Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Index Description
The STOXX Europe 600 Basic Resources Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Basic Resources with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Basic Resources
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Resources Daily Leverage | -6.8 | -23.3 | -14.2 | -22.7 | 18.8 | N/A | N/A | -14.4 | -8.3 | 3.5 |
STOXX Europe 600 Basic Resources | -2.9 | -8.6 | -2.8 | 4.1 | 46.7 | N/A | N/A | -2.9 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | 47.5 | 59.3 | 64.7 | N/A | N/A | -0.4 | -0.2 | 0.0 |
STOXX Europe 600 Basic Resources | N/A | N/A | 23.7 | 29.8 | 32.4 | N/A | N/A | -0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 31.4 | 23.2 | 23.8 | 29.9 | 32.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.3 | -0.6 | -0.3 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - NR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Basic Resources Daily Leverage | |
---|---|
665280000000 | 1116.28 |
665366400000 | 1149.16 |
665625600000 | 1170.8 |
665712000000 | 1180.15 |
665798400000 | 1177.34 |
665884800000 | 1204.4 |
665971200000 | 1215.49 |
666230400000 | 1286.5 |
666316800000 | 1266.75 |
666403200000 | 1298.35 |
666489600000 | 1314.66 |
666576000000 | 1326.7 |
666835200000 | 1356.91 |
666921600000 | 1358.3 |
667008000000 | 1335.32 |
667094400000 | 1352.82 |
667180800000 | 1355.2 |
667440000000 | 1367 |
667526400000 | 1334.58 |
667612800000 | 1354.99 |
667699200000 | 1368.42 |
667785600000 | 1353.77 |
668044800000 | 1365.28 |
668131200000 | 1415.22 |
668217600000 | 1449.24 |
668304000000 | 1443.55 |
668390400000 | 1448.52 |
668649600000 | 1397.49 |
668736000000 | 1410.85 |
668822400000 | 1392 |
668908800000 | 1435.88 |
668995200000 | 1419.14 |
669254400000 | 1353.65 |
669340800000 | 1287.48 |
669427200000 | 1276.67 |
669513600000 | 1322.45 |
669600000000 | 1293.86 |
669859200000 | 1242.99 |
669945600000 | 1223.72 |
670032000000 | 1228.29 |
670118400000 | 1238.69 |
670204800000 | 1255.22 |
670464000000 | 1263.71 |
670550400000 | 1312.94 |
670636800000 | 1382.08 |
670723200000 | 1396.04 |
670809600000 | 1410.31 |
671068800000 | 1379.9 |
671155200000 | 1404.92 |
671241600000 | 1365.58 |
671328000000 | 1386.05 |
671414400000 | 1372.4 |
671673600000 | 1393.47 |
671760000000 | 1367.68 |
671846400000 | 1381.05 |
671932800000 | 1342.6 |
672019200000 | 1251.37 |
672278400000 | 1181.69 |
672364800000 | 1220.01 |
672451200000 | 1206.79 |
672537600000 | 1210.62 |
672624000000 | 1201.14 |
672883200000 | 1185.37 |
672969600000 | 1239.38 |
673056000000 | 1255.32 |
673142400000 | 1255.95 |
673228800000 | 1233.43 |
673488000000 | 1237.85 |
673574400000 | 1262.59 |
673660800000 | 1244.71 |
673747200000 | 1229.07 |
673833600000 | 1248.4 |
674092800000 | 1239.1 |
674179200000 | 1225.13 |
674265600000 | 1219.75 |
674352000000 | 1215.55 |
674438400000 | 1168.44 |
674697600000 | 1175.02 |
674784000000 | 1212.16 |
674870400000 | 1205.23 |
674956800000 | 1220.92 |
675043200000 | 1219.73 |
675302400000 | 1229.05 |
675388800000 | 1231.52 |
675475200000 | 1224.07 |
675561600000 | 1194.35 |
675648000000 | 1197.69 |
675907200000 | 1204.74 |
675993600000 | 1220.4 |
676080000000 | 1237.3 |
676166400000 | 1235.15 |
676252800000 | 1224.93 |
676512000000 | 1225.65 |
676598400000 | 1242.57 |
676684800000 | 1197.18 |
676771200000 | 1179.88 |
676857600000 | 1191.08 |
677116800000 | 1176.64 |
677203200000 | 1144.43 |
677289600000 | 1162.55 |
677376000000 | 1168.08 |
677462400000 | 1175.4 |
677721600000 | 1171.18 |
677808000000 | 1152.75 |
677894400000 | 1149.36 |
677980800000 | 1143.97 |
678067200000 | 1083.49 |
678326400000 | 1089.15 |
678412800000 | 1070.54 |
678499200000 | 1088.67 |
678585600000 | 1094.65 |
678672000000 | 1117.3 |
678931200000 | 1120.19 |
679017600000 | 1137.62 |
679104000000 | 1150.78 |
679190400000 | 1123.91 |
679276800000 | 1176.38 |
679536000000 | 1188.29 |
679622400000 | 1185.98 |
679708800000 | 1179.18 |
679795200000 | 1200.39 |
679881600000 | 1228.79 |
680140800000 | 1219.2 |
680227200000 | 1239.38 |
680313600000 | 1253.07 |
680400000000 | 1220.01 |
680486400000 | 1237.23 |
680745600000 | 1216.39 |
680832000000 | 1227.9 |
680918400000 | 1222.35 |
681004800000 | 1213.17 |
681091200000 | 1242.33 |
681350400000 | 1263.65 |
681436800000 | 1252 |
681523200000 | 1259.05 |
681609600000 | 1246.51 |
681696000000 | 1233.81 |
681955200000 | 1232.43 |
682041600000 | 1239.42 |
682128000000 | 1249.17 |
682214400000 | 1249.78 |
682300800000 | 1216.17 |
682560000000 | 999.68 |
682646400000 | 1049.27 |
682732800000 | 1154.01 |
682819200000 | 1225.8 |
682905600000 | 1200 |
683164800000 | 1214.35 |
683251200000 | 1208.66 |
683337600000 | 1224.71 |
683424000000 | 1230.48 |
683510400000 | 1223.4 |
683769600000 | 1245.69 |
683856000000 | 1245.6 |
683942400000 | 1239.15 |
684028800000 | 1246.32 |
684115200000 | 1262.58 |
684374400000 | 1289.29 |
684460800000 | 1270.49 |
684547200000 | 1259.63 |
684633600000 | 1275.74 |
684720000000 | 1280.7 |
684979200000 | 1279.05 |
685065600000 | 1273.9 |
685152000000 | 1252.03 |
685238400000 | 1245.58 |
685324800000 | 1248.67 |
685584000000 | 1257.25 |
685670400000 | 1259.21 |
685756800000 | 1252.3 |
685843200000 | 1256.07 |
685929600000 | 1262.58 |
686188800000 | 1299.67 |
686275200000 | 1290.79 |
686361600000 | 1285.62 |
686448000000 | 1268.75 |
686534400000 | 1239.44 |
686793600000 | 1203.53 |
686880000000 | 1169.9 |
686966400000 | 1154.93 |
687052800000 | 1129.83 |
687139200000 | 1130.84 |
687398400000 | 1125.89 |
687484800000 | 1112.51 |
687571200000 | 1122.69 |
687657600000 | 1123.69 |
687744000000 | 1136.05 |
688003200000 | 1134.11 |
688089600000 | 1125.86 |
688176000000 | 1116.14 |
688262400000 | 1107.32 |
688348800000 | 1093.87 |
688608000000 | 1089.88 |
688694400000 | 1113.23 |
688780800000 | 1130.21 |
688867200000 | 1135.33 |
688953600000 | 1136.28 |
689212800000 | 1159.52 |
689299200000 | 1147.94 |
689385600000 | 1144.19 |
689472000000 | 1154.9 |
689558400000 | 1150.06 |
689817600000 | 1116.12 |
689904000000 | 1110.73 |
689990400000 | 1100.47 |
690076800000 | 1113.51 |
690163200000 | 1090.27 |
690422400000 | 1097.23 |
690508800000 | 1072.7 |
690595200000 | 1072.85 |
690681600000 | 1067.16 |
690768000000 | 1063.16 |
691027200000 | 1049.91 |
691113600000 | 1059.13 |
691200000000 | 1007.53 |
691286400000 | 994.56 |
691372800000 | 969.65 |
691632000000 | 972.47 |
691718400000 | 957.56 |
691804800000 | 930.59 |
691891200000 | 943.91 |
691977600000 | 961.61 |
692236800000 | 960.49 |
692323200000 | 941.96 |
692409600000 | 919.72 |
692496000000 | 938.14 |
692582400000 | 968.99 |
692841600000 | 962.34 |
692928000000 | 951.87 |
693014400000 | 946.94 |
693100800000 | 945.34 |
693187200000 | 940.81 |
693446400000 | 951.33 |
693532800000 | 962.61 |
693619200000 | 962.35 |
693705600000 | 970.54 |
693792000000 | 981.72 |
694051200000 | 974.39 |
694137600000 | 1000 |
694310400000 | 1007.88 |
694396800000 | 1019.46 |
694656000000 | 1063.66 |
694742400000 | 1064.2 |
694828800000 | 1051.56 |
694915200000 | 1006.84 |
695001600000 | 976.52 |
695260800000 | 991.14 |
695347200000 | 991.07 |
695433600000 | 976.11 |
695520000000 | 1030.44 |
695606400000 | 1086.23 |
695865600000 | 1082.88 |
695952000000 | 1106.02 |
696038400000 | 1081.23 |
696124800000 | 1059.2 |
696211200000 | 1040.07 |
696470400000 | 1045.54 |
696556800000 | 1066.83 |
696643200000 | 1064.49 |
696729600000 | 1038.76 |
696816000000 | 1055.51 |
697075200000 | 1063.43 |
697161600000 | 1073.6 |
697248000000 | 1087.73 |
697334400000 | 1090.34 |
697420800000 | 1102.91 |
697680000000 | 1082.84 |
697766400000 | 1061.68 |
697852800000 | 1039.31 |
697939200000 | 1019.81 |
698025600000 | 1008.72 |
698284800000 | 1026.24 |
698371200000 | 1009.9 |
698457600000 | 1006.24 |
698544000000 | 1017.11 |
698630400000 | 1016.64 |
698889600000 | 1038.82 |
698976000000 | 1026.23 |
699062400000 | 1051.24 |
699148800000 | 1064.36 |
699235200000 | 1052.85 |
699494400000 | 1042.46 |
699580800000 | 1025.81 |
699667200000 | 1015.72 |
699753600000 | 1002.28 |
699840000000 | 1005.98 |
700099200000 | 1018.27 |
700185600000 | 1021.39 |
700272000000 | 1013.72 |
700358400000 | 993.95 |
700444800000 | 990.93 |
700704000000 | 975.19 |
700790400000 | 1011.4 |
700876800000 | 1003.59 |
700963200000 | 991.25 |
701049600000 | 998.26 |
701308800000 | 993.91 |
701395200000 | 993.64 |
701481600000 | 1005.17 |
701568000000 | 1002.53 |
701654400000 | 1021.22 |
701913600000 | 1019.21 |
702000000000 | 1013.16 |
702086400000 | 996.63 |
702172800000 | 1003.44 |
702259200000 | 1017.97 |
702518400000 | 1039.21 |
702604800000 | 1050.37 |
702691200000 | 1024.46 |
702777600000 | 1052.27 |
702864000000 | 1085.3 |
703123200000 | 1077.26 |
703209600000 | 1092.48 |
703296000000 | 1107.19 |
703382400000 | 1113.71 |
703468800000 | 1113.62 |
703728000000 | 1101.94 |
703814400000 | 1098.76 |
703900800000 | 1122.35 |
703987200000 | 1138.48 |
704073600000 | 1164.36 |
704332800000 | 1179.74 |
704419200000 | 1173.45 |
704505600000 | 1195.45 |
704592000000 | 1198.35 |
704678400000 | 1208.16 |
704937600000 | 1200.19 |
705024000000 | 1221.34 |
705110400000 | 1265.2 |
705196800000 | 1257.81 |
705283200000 | 1270.43 |
705542400000 | 1278.91 |
705628800000 | 1290.74 |
705715200000 | 1306.86 |
705801600000 | 1274.06 |
705888000000 | 1258.25 |
706147200000 | 1293.9 |
706233600000 | 1293.34 |
706320000000 | 1311.9 |
706406400000 | 1283.33 |
706492800000 | 1289.41 |
706752000000 | 1296.6 |
706838400000 | 1299.38 |
706924800000 | 1232.67 |
707011200000 | 1234.95 |
707097600000 | 1267.16 |
707356800000 | 1264.82 |
707443200000 | 1260.97 |
707529600000 | 1268.29 |
707616000000 | 1279.38 |
707702400000 | 1301.98 |
707961600000 | 1288.7 |
708048000000 | 1279.94 |
708134400000 | 1271.22 |
708220800000 | 1279.01 |
708307200000 | 1262.14 |
708566400000 | 1255.22 |
708652800000 | 1275.83 |
708739200000 | 1255.04 |
708825600000 | 1243.37 |
708912000000 | 1232.62 |
709171200000 | 1213.05 |
709257600000 | 1215.09 |
709344000000 | 1217.98 |
709430400000 | 1256.5 |
709516800000 | 1244.17 |
709776000000 | 1238.18 |
709862400000 | 1241.74 |
709948800000 | 1209.14 |
710035200000 | 1229.54 |
710121600000 | 1238.68 |
710380800000 | 1214.13 |
710467200000 | 1246.95 |
710553600000 | 1204.36 |
710640000000 | 1177.22 |
710726400000 | 1184.27 |
710985600000 | 1183.1 |
711072000000 | 1164.02 |
711158400000 | 1175.2 |
711244800000 | 1205.56 |
711331200000 | 1177.57 |
711590400000 | 1087.49 |
711676800000 | 1077.51 |
711763200000 | 1048.71 |
711849600000 | 1056.15 |
711936000000 | 1030.83 |
712195200000 | 1038.43 |
712281600000 | 1076.16 |
712368000000 | 1085.09 |
712454400000 | 1088.02 |
712540800000 | 1086.11 |
712800000000 | 1095.3 |
712886400000 | 1100.26 |
712972800000 | 1075.26 |
713059200000 | 1073.97 |
713145600000 | 1075.08 |
713404800000 | 1051.01 |
713491200000 | 996.95 |
713577600000 | 990.91 |
713664000000 | 994.48 |
713750400000 | 992.29 |
714009600000 | 1006.26 |
714096000000 | 986.67 |
714182400000 | 998.45 |
714268800000 | 984.13 |
714355200000 | 994.18 |
714614400000 | 993.37 |
714700800000 | 962.81 |
714787200000 | 959.15 |
714873600000 | 990.35 |
714960000000 | 984.15 |
715219200000 | 1003.58 |
715305600000 | 1003.5 |
715392000000 | 1002.07 |
715478400000 | 1000.84 |
715564800000 | 1004.03 |
715824000000 | 997.45 |
715910400000 | 1002.16 |
715996800000 | 938.68 |
716083200000 | 939.55 |
716169600000 | 919.59 |
716428800000 | 941.09 |
716515200000 | 887.12 |
716601600000 | 833.85 |
716688000000 | 904.07 |
716774400000 | 904.02 |
717033600000 | 908.07 |
717120000000 | 883.07 |
717206400000 | 877.11 |
717292800000 | 881.72 |
717379200000 | 865.54 |
717638400000 | 859.39 |
717724800000 | 888.57 |
717811200000 | 898.96 |
717897600000 | 883.71 |
717984000000 | 863.04 |
718243200000 | 771.64 |
718329600000 | 770.11 |
718416000000 | 770.59 |
718502400000 | 743.16 |
718588800000 | 744.94 |
718848000000 | 735.84 |
718934400000 | 767.64 |
719020800000 | 770.12 |
719107200000 | 744.9 |
719193600000 | 707.97 |
719452800000 | 683.62 |
719539200000 | 701.5 |
719625600000 | 689.88 |
719712000000 | 735.91 |
719798400000 | 729.22 |
720057600000 | 707.14 |
720144000000 | 700.11 |
720230400000 | 676.31 |
720316800000 | 666.94 |
720403200000 | 660.13 |
720662400000 | 639.32 |
720748800000 | 659.9 |
720835200000 | 646.82 |
720921600000 | 655.95 |
721008000000 | 656.24 |
721267200000 | 654.84 |
721353600000 | 656.36 |
721440000000 | 653.6 |
721526400000 | 673.62 |
721612800000 | 691.45 |
721872000000 | 662.34 |
721958400000 | 653.57 |
722044800000 | 653.1 |
722131200000 | 661.33 |
722217600000 | 645.97 |
722476800000 | 652.02 |
722563200000 | 646.23 |
722649600000 | 653.8 |
722736000000 | 670.27 |
722822400000 | 670.58 |
723081600000 | 699.43 |
723168000000 | 729.99 |
723254400000 | 724.98 |
723340800000 | 734.58 |
723427200000 | 727.78 |
723686400000 | 762.92 |
723772800000 | 765.52 |
723859200000 | 742.44 |
723945600000 | 720.37 |
724032000000 | 700.71 |
724291200000 | 713.1 |
724377600000 | 706.09 |
724464000000 | 722.34 |
724550400000 | 731.11 |
724636800000 | 751.02 |
724896000000 | 772.61 |
724982400000 | 755.09 |
725068800000 | 745.93 |
725155200000 | 743.64 |
725241600000 | 743.46 |
725500800000 | 725.11 |
725587200000 | 735.96 |
725673600000 | 734.65 |
725760000000 | 733.67 |
726105600000 | 720.74 |
726192000000 | 763.04 |
726278400000 | 758.6 |
726364800000 | 750.58 |
726451200000 | 736.61 |
726710400000 | 745.72 |
726796800000 | 725.01 |
726883200000 | 719.89 |
726969600000 | 726.7 |
727056000000 | 741.68 |
727315200000 | 761.12 |
727401600000 | 741.2 |
727488000000 | 747.78 |
727574400000 | 735 |
727660800000 | 760.78 |
727920000000 | 770.82 |
728006400000 | 770.47 |
728092800000 | 749.31 |
728179200000 | 757.05 |
728265600000 | 726.01 |
728524800000 | 729.93 |
728611200000 | 721.63 |
728697600000 | 719.24 |
728784000000 | 711.16 |
728870400000 | 730.96 |
729129600000 | 725.81 |
729216000000 | 713.57 |
729302400000 | 704.43 |
729388800000 | 715.99 |
729475200000 | 722.28 |
729734400000 | 727.62 |
729820800000 | 750.32 |
729907200000 | 743.69 |
729993600000 | 744.96 |
730080000000 | 750.56 |
730339200000 | 760.01 |
730425600000 | 753.35 |
730512000000 | 735.09 |
730598400000 | 744.31 |
730684800000 | 752.63 |
730944000000 | 765.13 |
731030400000 | 779.08 |
731116800000 | 786.77 |
731203200000 | 791.19 |
731289600000 | 777.78 |
731548800000 | 782.47 |
731635200000 | 779.16 |
731721600000 | 771.28 |
731808000000 | 762.3 |
731894400000 | 748.18 |
732153600000 | 751.03 |
732240000000 | 749.57 |
732326400000 | 747.14 |
732412800000 | 771.32 |
732499200000 | 791 |
732758400000 | 771.97 |
732844800000 | 771.29 |
732931200000 | 772.74 |
733017600000 | 767.02 |
733104000000 | 779.49 |
733363200000 | 794.15 |
733449600000 | 808.16 |
733536000000 | 829.44 |
733622400000 | 851.93 |
733708800000 | 834.32 |
733968000000 | 822.76 |
734054400000 | 808.65 |
734140800000 | 791.01 |
734227200000 | 815.82 |
734313600000 | 817.64 |
734572800000 | 830.44 |
734659200000 | 856.68 |
734745600000 | 853.24 |
734832000000 | 840.08 |
734918400000 | 823.13 |
735177600000 | 846.35 |
735264000000 | 854.81 |
735350400000 | 830.06 |
735436800000 | 857.09 |
735523200000 | 875.17 |
735782400000 | 891.35 |
735868800000 | 883.5 |
735955200000 | 872.23 |
736041600000 | 876.69 |
736128000000 | 883.22 |
736387200000 | 879.71 |
736473600000 | 885.39 |
736560000000 | 872.72 |
736646400000 | 876.15 |
736732800000 | 862.52 |
736992000000 | 827.09 |
737078400000 | 826.41 |
737164800000 | 847.8 |
737251200000 | 855.24 |
737337600000 | 867.64 |
737596800000 | 850.11 |
737683200000 | 848.91 |
737769600000 | 853.63 |
737856000000 | 862.11 |
737942400000 | 854.93 |
738201600000 | 848.76 |
738288000000 | 866.17 |
738374400000 | 878.12 |
738460800000 | 897.89 |
738547200000 | 903.78 |
738806400000 | 899.65 |
738892800000 | 885.34 |
738979200000 | 880.83 |
739065600000 | 886.14 |
739152000000 | 846.41 |
739411200000 | 859.51 |
739497600000 | 855.42 |
739584000000 | 862.01 |
739670400000 | 871.01 |
739756800000 | 881.25 |
740016000000 | 881.02 |
740102400000 | 856.76 |
740188800000 | 846.58 |
740275200000 | 858.69 |
740361600000 | 833.41 |
740620800000 | 834.21 |
740707200000 | 845.9 |
740793600000 | 826.54 |
740880000000 | 811.56 |
740966400000 | 818.3 |
741225600000 | 841.42 |
741312000000 | 859.68 |
741398400000 | 842.22 |
741484800000 | 860.98 |
741571200000 | 849.1 |
741830400000 | 854.62 |
741916800000 | 861.36 |
742003200000 | 873.55 |
742089600000 | 901.52 |
742176000000 | 885.04 |
742435200000 | 893.77 |
742521600000 | 905.66 |
742608000000 | 915.02 |
742694400000 | 902.27 |
742780800000 | 901.57 |
743040000000 | 934.62 |
743126400000 | 947.65 |
743212800000 | 937.53 |
743299200000 | 936.64 |
743385600000 | 937.33 |
743644800000 | 950.54 |
743731200000 | 950.17 |
743817600000 | 959.22 |
743904000000 | 943.87 |
743990400000 | 950.76 |
744249600000 | 998.48 |
744336000000 | 1014.83 |
744422400000 | 1024.73 |
744508800000 | 1014.04 |
744595200000 | 1025.76 |
744854400000 | 1024.82 |
744940800000 | 1003.1 |
745027200000 | 1013.47 |
745113600000 | 1044.38 |
745200000000 | 1036.01 |
745459200000 | 1067.06 |
745545600000 | 1060.48 |
745632000000 | 1103.86 |
745718400000 | 1090.3 |
745804800000 | 1104.5 |
746064000000 | 1072.58 |
746150400000 | 1075.19 |
746236800000 | 1071.98 |
746323200000 | 1099.94 |
746409600000 | 1105.25 |
746668800000 | 1094.88 |
746755200000 | 1097.12 |
746841600000 | 1093.67 |
746928000000 | 1082.28 |
747014400000 | 1117.33 |
747273600000 | 1110.57 |
747360000000 | 1097.95 |
747446400000 | 1082.56 |
747532800000 | 1101.75 |
747619200000 | 1089.16 |
747878400000 | 1067.54 |
747964800000 | 1067.88 |
748051200000 | 1060.19 |
748137600000 | 1046.57 |
748224000000 | 1049.14 |
748483200000 | 1052.98 |
748569600000 | 1023.46 |
748656000000 | 1022.16 |
748742400000 | 1022.33 |
748828800000 | 1022.69 |
749088000000 | 1050.8 |
749174400000 | 1061.89 |
749260800000 | 1041.95 |
749347200000 | 1029.03 |
749433600000 | 1030.11 |
749692800000 | 1054.26 |
749779200000 | 1074.64 |
749865600000 | 1105.12 |
749952000000 | 1108.14 |
750038400000 | 1133.39 |
750297600000 | 1125.25 |
750384000000 | 1124.27 |
750470400000 | 1099.57 |
750556800000 | 1075.54 |
750643200000 | 1086.93 |
750902400000 | 1068.46 |
750988800000 | 1065.27 |
751075200000 | 1091.86 |
751161600000 | 1080.55 |
751248000000 | 1090.84 |
751507200000 | 1084.78 |
751593600000 | 1088.34 |
751680000000 | 1081.01 |
751766400000 | 1104.03 |
751852800000 | 1111.2 |
752112000000 | 1096.18 |
752198400000 | 1104.84 |
752284800000 | 1128.67 |
752371200000 | 1114.51 |
752457600000 | 1078.03 |
752716800000 | 1071.28 |
752803200000 | 1054.89 |
752889600000 | 1056.36 |
752976000000 | 1047.86 |
753062400000 | 1063.13 |
753321600000 | 1070.54 |
753408000000 | 1074.26 |
753494400000 | 1089.16 |
753580800000 | 1099.09 |
753667200000 | 1087.79 |
753926400000 | 1073.91 |
754012800000 | 1067.76 |
754099200000 | 1080.01 |
754185600000 | 1093.06 |
754272000000 | 1086.48 |
754531200000 | 1095.26 |
754617600000 | 1103.89 |
754704000000 | 1127.06 |
754790400000 | 1143.62 |
754876800000 | 1140.35 |
755136000000 | 1155.46 |
755222400000 | 1156.61 |
755308800000 | 1180.9 |
755395200000 | 1199.21 |
755481600000 | 1208.63 |
755740800000 | 1191.66 |
755827200000 | 1174.44 |
755913600000 | 1149 |
756000000000 | 1172.04 |
756086400000 | 1196.48 |
756345600000 | 1204.68 |
756432000000 | 1201.13 |
756518400000 | 1234.29 |
756604800000 | 1267.49 |
756691200000 | 1264.86 |
756950400000 | 1273.27 |
757036800000 | 1277.29 |
757123200000 | 1247.15 |
757209600000 | 1245.53 |
757296000000 | 1243.5 |
757555200000 | 1256.98 |
757641600000 | 1311.28 |
757728000000 | 1312.9 |
757814400000 | 1315.75 |
757900800000 | 1344.64 |
758160000000 | 1363.86 |
758246400000 | 1368.43 |
758332800000 | 1366.73 |
758419200000 | 1328.71 |
758505600000 | 1339.81 |
758764800000 | 1367.45 |
758851200000 | 1379.75 |
758937600000 | 1415.16 |
759024000000 | 1438.06 |
759110400000 | 1411.29 |
759369600000 | 1401.47 |
759456000000 | 1413.69 |
759542400000 | 1419.61 |
759628800000 | 1455.06 |
759715200000 | 1448.99 |
759974400000 | 1520.29 |
760060800000 | 1504.4 |
760147200000 | 1516.15 |
760233600000 | 1470.49 |
760320000000 | 1436.12 |
760579200000 | 1387.59 |
760665600000 | 1436.22 |
760752000000 | 1447.5 |
760838400000 | 1459.03 |
760924800000 | 1433.63 |
761184000000 | 1468.04 |
761270400000 | 1462.6 |
761356800000 | 1496.33 |
761443200000 | 1498.9 |
761529600000 | 1494.29 |
761788800000 | 1427.9 |
761875200000 | 1438.27 |
761961600000 | 1453.57 |
762048000000 | 1433.19 |
762134400000 | 1446.77 |
762393600000 | 1478.86 |
762480000000 | 1459.8 |
762566400000 | 1416.64 |
762652800000 | 1418.3 |
762739200000 | 1430.96 |
762998400000 | 1476.94 |
763084800000 | 1477.77 |
763171200000 | 1489.81 |
763257600000 | 1512.94 |
763344000000 | 1462.95 |
763603200000 | 1499.33 |
763689600000 | 1489.31 |
763776000000 | 1493.18 |
763862400000 | 1506.58 |
763948800000 | 1478.06 |
764208000000 | 1467.44 |
764294400000 | 1456.69 |
764380800000 | 1450.47 |
764467200000 | 1463.46 |
764553600000 | 1452.94 |
764812800000 | 1456.95 |
764899200000 | 1443.25 |
764985600000 | 1409.59 |
765072000000 | 1410.38 |
765158400000 | 1380.72 |
765417600000 | 1377.57 |
765504000000 | 1371.53 |
765590400000 | 1409.22 |
765676800000 | 1441.53 |
765763200000 | 1454.04 |
766022400000 | 1477.65 |
766108800000 | 1500.4 |
766195200000 | 1499.73 |
766281600000 | 1495.6 |
766368000000 | 1489.96 |
766627200000 | 1500.91 |
766713600000 | 1479.25 |
766800000000 | 1479.67 |
766886400000 | 1467.62 |
766972800000 | 1487.09 |
767232000000 | 1480.19 |
767318400000 | 1529.16 |
767404800000 | 1553.39 |
767491200000 | 1583.72 |
767577600000 | 1592.13 |
767836800000 | 1613.15 |
767923200000 | 1614.69 |
768009600000 | 1567.36 |
768096000000 | 1540.84 |
768182400000 | 1540.17 |
768441600000 | 1541.23 |
768528000000 | 1529.4 |
768614400000 | 1551.62 |
768700800000 | 1554.01 |
768787200000 | 1578.82 |
769046400000 | 1590.95 |
769132800000 | 1604.93 |
769219200000 | 1631.25 |
769305600000 | 1628.98 |
769392000000 | 1644.03 |
769651200000 | 1632.26 |
769737600000 | 1576.22 |
769824000000 | 1521.61 |
769910400000 | 1513.78 |
769996800000 | 1499.71 |
770256000000 | 1479.09 |
770342400000 | 1468.18 |
770428800000 | 1448.56 |
770515200000 | 1444.75 |
770601600000 | 1430.58 |
770860800000 | 1444.49 |
770947200000 | 1440.26 |
771033600000 | 1460.95 |
771120000000 | 1442.68 |
771206400000 | 1444.59 |
771465600000 | 1445.67 |
771552000000 | 1437.65 |
771638400000 | 1464.63 |
771724800000 | 1447.84 |
771811200000 | 1474.7 |
772070400000 | 1452.32 |
772156800000 | 1432.64 |
772243200000 | 1452 |
772329600000 | 1454.97 |
772416000000 | 1450.96 |
772675200000 | 1447.61 |
772761600000 | 1480.36 |
772848000000 | 1496.17 |
772934400000 | 1487.98 |
773020800000 | 1463.11 |
773280000000 | 1486.89 |
773366400000 | 1498.02 |
773452800000 | 1504.68 |
773539200000 | 1527.06 |
773625600000 | 1532.49 |
773884800000 | 1608.51 |
773971200000 | 1591.17 |
774057600000 | 1588.29 |
774144000000 | 1596.91 |
774230400000 | 1621.72 |
774489600000 | 1653.43 |
774576000000 | 1637.44 |
774662400000 | 1664.12 |
774748800000 | 1608.98 |
774835200000 | 1635.64 |
775094400000 | 1637.67 |
775180800000 | 1651.56 |
775267200000 | 1655.6 |
775353600000 | 1629.24 |
775440000000 | 1676.11 |
775699200000 | 1696.61 |
775785600000 | 1742.41 |
775872000000 | 1769.65 |
775958400000 | 1737.76 |
776044800000 | 1775.57 |
776304000000 | 1789.98 |
776390400000 | 1772.89 |
776476800000 | 1805.69 |
776563200000 | 1752.82 |
776649600000 | 1763 |
776908800000 | 1765.98 |
776995200000 | 1749.72 |
777081600000 | 1765.43 |
777168000000 | 1769.37 |
777254400000 | 1769.83 |
777513600000 | 1783.98 |
777600000000 | 1774.17 |
777686400000 | 1774.63 |
777772800000 | 1835.33 |
777859200000 | 1787.08 |
778118400000 | 1832.6 |
778204800000 | 1837.1 |
778291200000 | 1836.09 |
778377600000 | 1833.72 |
778464000000 | 1891.11 |
778723200000 | 1867.79 |
778809600000 | 1867.77 |
778896000000 | 1863.93 |
778982400000 | 1861.77 |
779068800000 | 1878.88 |
779328000000 | 1876.2 |
779414400000 | 1840.36 |
779500800000 | 1802.04 |
779587200000 | 1814.19 |
779673600000 | 1842.34 |
779932800000 | 1821.25 |
780019200000 | 1799.84 |
780105600000 | 1804.74 |
780192000000 | 1801.45 |
780278400000 | 1814.78 |
780537600000 | 1795.56 |
780624000000 | 1816.56 |
780710400000 | 1829.95 |
780796800000 | 1799.56 |
780883200000 | 1786.04 |
781142400000 | 1761.88 |
781228800000 | 1765.35 |
781315200000 | 1729.5 |
781401600000 | 1737.5 |
781488000000 | 1714.1 |
781747200000 | 1772.16 |
781833600000 | 1786.96 |
781920000000 | 1809.73 |
782006400000 | 1841.99 |
782092800000 | 1863.22 |
782352000000 | 1906.12 |
782438400000 | 1874.19 |
782524800000 | 1841.82 |
782611200000 | 1861.85 |
782697600000 | 1799.48 |
782956800000 | 1823.23 |
783043200000 | 1768.34 |
783129600000 | 1784.96 |
783216000000 | 1780.55 |
783302400000 | 1789.12 |
783561600000 | 1821.84 |
783648000000 | 1816.39 |
783734400000 | 1760.7 |
783820800000 | 1753.32 |
783907200000 | 1756.99 |
784166400000 | 1724.54 |
784252800000 | 1748.44 |
784339200000 | 1738.8 |
784425600000 | 1735.82 |
784512000000 | 1722.33 |
784771200000 | 1719.34 |
784857600000 | 1719.34 |
784944000000 | 1727.28 |
785030400000 | 1707.68 |
785116800000 | 1697.25 |
785376000000 | 1694.29 |
785462400000 | 1655.95 |
785548800000 | 1598.87 |
785635200000 | 1597.34 |
785721600000 | 1598.66 |
785980800000 | 1600.85 |
786067200000 | 1584.85 |
786153600000 | 1595.28 |
786240000000 | 1569.65 |
786326400000 | 1547.96 |
786585600000 | 1583.27 |
786672000000 | 1564.32 |
786758400000 | 1571.89 |
786844800000 | 1566.24 |
786931200000 | 1527.92 |
787190400000 | 1516.59 |
787276800000 | 1506.37 |
787363200000 | 1515.28 |
787449600000 | 1525.07 |
787536000000 | 1530.84 |
787795200000 | 1535.13 |
787881600000 | 1547.34 |
787968000000 | 1536.59 |
788054400000 | 1562.95 |
788140800000 | 1567.52 |
788400000000 | 1565.72 |
788486400000 | 1591.92 |
788572800000 | 1610.91 |
788659200000 | 1614.86 |
788745600000 | 1644.06 |
789004800000 | 1621.79 |
789091200000 | 1644.65 |
789177600000 | 1637.79 |
789264000000 | 1631.38 |
789350400000 | 1609.11 |
789609600000 | 1657.5 |
789696000000 | 1635.95 |
789782400000 | 1629.54 |
789868800000 | 1643.41 |
789955200000 | 1641.87 |
790214400000 | 1684.74 |
790300800000 | 1672.21 |
790387200000 | 1687.37 |
790473600000 | 1705.73 |
790560000000 | 1692.89 |
790819200000 | 1640.62 |
790905600000 | 1656.51 |
790992000000 | 1652.52 |
791078400000 | 1667.8 |
791164800000 | 1682.93 |
791424000000 | 1697.21 |
791510400000 | 1636.12 |
791596800000 | 1663.6 |
791683200000 | 1657.16 |
791769600000 | 1643.41 |
792028800000 | 1648.69 |
792115200000 | 1617.75 |
792201600000 | 1602.42 |
792288000000 | 1636.62 |
792374400000 | 1668.75 |
792633600000 | 1645.84 |
792720000000 | 1667.9 |
792806400000 | 1645.24 |
792892800000 | 1658.47 |
792979200000 | 1659.79 |
793238400000 | 1646.71 |
793324800000 | 1668.99 |
793411200000 | 1680.53 |
793497600000 | 1719.52 |
793584000000 | 1717.03 |
793843200000 | 1687.96 |
793929600000 | 1685.03 |
794016000000 | 1709.52 |
794102400000 | 1730.62 |
794188800000 | 1731.74 |
794448000000 | 1703.23 |
794534400000 | 1722.5 |
794620800000 | 1680.57 |
794707200000 | 1634.72 |
794793600000 | 1574.15 |
795052800000 | 1592.88 |
795139200000 | 1604.14 |
795225600000 | 1658.89 |
795312000000 | 1651.6 |
795398400000 | 1663.94 |
795657600000 | 1646.45 |
795744000000 | 1617.85 |
795830400000 | 1617.63 |
795916800000 | 1566.83 |
796003200000 | 1554.4 |
796262400000 | 1598.46 |
796348800000 | 1606.06 |
796435200000 | 1588.27 |
796521600000 | 1598.86 |
796608000000 | 1666.03 |
796867200000 | 1687.71 |
796953600000 | 1730.19 |
797040000000 | 1736.72 |
797126400000 | 1747.33 |
797212800000 | 1771.31 |
797472000000 | 1705.73 |
797558400000 | 1711.76 |
797644800000 | 1718.26 |
797731200000 | 1753.02 |
797817600000 | 1742.83 |
798076800000 | 1788.68 |
798163200000 | 1775.87 |
798249600000 | 1730.99 |
798336000000 | 1706.48 |
798422400000 | 1748.01 |
798681600000 | 1743.96 |
798768000000 | 1795.41 |
798854400000 | 1828.38 |
798940800000 | 1834.39 |
799027200000 | 1826.06 |
799286400000 | 1827.72 |
799372800000 | 1865.97 |
799459200000 | 1878.56 |
799545600000 | 1912.02 |
799632000000 | 1877.55 |
799891200000 | 1879.65 |
799977600000 | 1860.69 |
800064000000 | 1850.91 |
800150400000 | 1781.04 |
800236800000 | 1785.82 |
800496000000 | 1818.43 |
800582400000 | 1829.7 |
800668800000 | 1823.71 |
800755200000 | 1810.81 |
800841600000 | 1781.68 |
801100800000 | 1826.09 |
801187200000 | 1804.21 |
801273600000 | 1844.27 |
801360000000 | 1932.68 |
801446400000 | 1918.7 |
801705600000 | 1894.86 |
801792000000 | 1897.9 |
801878400000 | 1835.18 |
801964800000 | 1894.62 |
802051200000 | 1893.21 |
802310400000 | 1903.04 |
802396800000 | 1891.53 |
802483200000 | 1873.5 |
802569600000 | 1854.4 |
802656000000 | 1842.12 |
802915200000 | 1839.57 |
803001600000 | 1826.42 |
803088000000 | 1844.35 |
803174400000 | 1824.94 |
803260800000 | 1833.68 |
803520000000 | 1873.75 |
803606400000 | 1913.08 |
803692800000 | 1963.63 |
803779200000 | 1958.15 |
803865600000 | 1980.26 |
804124800000 | 1927.16 |
804211200000 | 1920.09 |
804297600000 | 1858.66 |
804384000000 | 1916.78 |
804470400000 | 1919.84 |
804729600000 | 1952.78 |
804816000000 | 1990.96 |
804902400000 | 2009.38 |
804988800000 | 2036.32 |
805075200000 | 2095.16 |
805334400000 | 2144.73 |
805420800000 | 2158.88 |
805507200000 | 2161.35 |
805593600000 | 2217.44 |
805680000000 | 2190.39 |
805939200000 | 2198.1 |
806025600000 | 2171.93 |
806112000000 | 2172.91 |
806198400000 | 2143.9 |
806284800000 | 2136.68 |
806544000000 | 2152.24 |
806630400000 | 2178.08 |
806716800000 | 2233.34 |
806803200000 | 2248 |
806889600000 | 2270.08 |
807148800000 | 2244.2 |
807235200000 | 2247.13 |
807321600000 | 2249.13 |
807408000000 | 2248.09 |
807494400000 | 2239.18 |
807753600000 | 2209.72 |
807840000000 | 2187.81 |
807926400000 | 2141.72 |
808012800000 | 2118.17 |
808099200000 | 2066.92 |
808358400000 | 2015.78 |
808444800000 | 1950.68 |
808531200000 | 1964.37 |
808617600000 | 1966.26 |
808704000000 | 1978.35 |
808963200000 | 1977.67 |
809049600000 | 1945.09 |
809136000000 | 1948.63 |
809222400000 | 1941.08 |
809308800000 | 1923.89 |
809568000000 | 1941.5 |
809654400000 | 1905.23 |
809740800000 | 1906.4 |
809827200000 | 1896.38 |
809913600000 | 1899.86 |
810172800000 | 1916.88 |
810259200000 | 1949.63 |
810345600000 | 1973.93 |
810432000000 | 1980.82 |
810518400000 | 1985.34 |
810777600000 | 1998.2 |
810864000000 | 2014.2 |
810950400000 | 2006.05 |
811036800000 | 2010.36 |
811123200000 | 2025.69 |
811382400000 | 2004.81 |
811468800000 | 1993.58 |
811555200000 | 2015.99 |
811641600000 | 2111.36 |
811728000000 | 2004.73 |
811987200000 | 1983.53 |
812073600000 | 2000.64 |
812160000000 | 1982.05 |
812246400000 | 1977.08 |
812332800000 | 1984.68 |
812592000000 | 2003.32 |
812678400000 | 1975.43 |
812764800000 | 1977.8 |
812851200000 | 1967.63 |
812937600000 | 1927.7 |
813196800000 | 1905.99 |
813283200000 | 1820.2 |
813369600000 | 1830.44 |
813456000000 | 1878.3 |
813542400000 | 1892.61 |
813801600000 | 1899.84 |
813888000000 | 1909.36 |
813974400000 | 1892.17 |
814060800000 | 1882.92 |
814147200000 | 1874.4 |
814406400000 | 1827.46 |
814492800000 | 1842.03 |
814579200000 | 1876.3 |
814665600000 | 1837.16 |
814752000000 | 1771.53 |
815011200000 | 1813.25 |
815097600000 | 1815.77 |
815184000000 | 1797.42 |
815270400000 | 1812.31 |
815356800000 | 1822.97 |
815616000000 | 1830.53 |
815702400000 | 1814.19 |
815788800000 | 1773.25 |
815875200000 | 1791.18 |
815961600000 | 1744.67 |
816220800000 | 1737.66 |
816307200000 | 1719.31 |
816393600000 | 1701.73 |
816480000000 | 1710.96 |
816566400000 | 1700.45 |
816825600000 | 1717.63 |
816912000000 | 1718.76 |
816998400000 | 1722.53 |
817084800000 | 1742.16 |
817171200000 | 1751.94 |
817430400000 | 1754.03 |
817516800000 | 1752.72 |
817603200000 | 1747.61 |
817689600000 | 1708.16 |
817776000000 | 1717.35 |
818035200000 | 1725.76 |
818121600000 | 1736.58 |
818208000000 | 1730.86 |
818294400000 | 1707.94 |
818380800000 | 1699.42 |
818640000000 | 1694.48 |
818726400000 | 1677.05 |
818812800000 | 1637.13 |
818899200000 | 1648.52 |
818985600000 | 1624.03 |
819244800000 | 1622.65 |
819331200000 | 1584.91 |
819417600000 | 1614.48 |
819504000000 | 1625.6 |
819590400000 | 1664.94 |
819849600000 | 1666.8 |
819936000000 | 1682.62 |
820022400000 | 1709.17 |
820108800000 | 1683.13 |
820195200000 | 1674.86 |
820540800000 | 1714.27 |
820627200000 | 1751.77 |
820713600000 | 1760.66 |
820800000000 | 1764.47 |
821059200000 | 1745.46 |
821145600000 | 1733.34 |
821232000000 | 1708.72 |
821318400000 | 1691.49 |
821404800000 | 1720.68 |
821664000000 | 1712.04 |
821750400000 | 1696.33 |
821836800000 | 1649.12 |
821923200000 | 1651.75 |
822009600000 | 1653.73 |
822268800000 | 1656.27 |
822355200000 | 1643.85 |
822441600000 | 1664.26 |
822528000000 | 1642.75 |
822614400000 | 1626.1 |
822873600000 | 1638.64 |
822960000000 | 1634.64 |
823046400000 | 1692.15 |
823132800000 | 1723.49 |
823219200000 | 1773.54 |
823478400000 | 1781.27 |
823564800000 | 1783.55 |
823651200000 | 1778.47 |
823737600000 | 1738.23 |
823824000000 | 1708.14 |
824083200000 | 1722.05 |
824169600000 | 1765.47 |
824256000000 | 1756.66 |
824342400000 | 1748.53 |
824428800000 | 1771.09 |
824688000000 | 1764.37 |
824774400000 | 1750.69 |
824860800000 | 1769.51 |
824947200000 | 1803.29 |
825033600000 | 1849.93 |
825292800000 | 1821.33 |
825379200000 | 1829.28 |
825465600000 | 1846.26 |
825552000000 | 1838.39 |
825638400000 | 1849.97 |
825897600000 | 1860.12 |
825984000000 | 1861.31 |
826070400000 | 1851.13 |
826156800000 | 1842.57 |
826243200000 | 1809.15 |
826502400000 | 1787.79 |
826588800000 | 1837.3 |
826675200000 | 1861.29 |
826761600000 | 1873.16 |
826848000000 | 1876.86 |
827107200000 | 1913.54 |
827193600000 | 1969.35 |
827280000000 | 1978.28 |
827366400000 | 1947.65 |
827452800000 | 1939.34 |
827712000000 | 1928.39 |
827798400000 | 1876.66 |
827884800000 | 1886.3 |
827971200000 | 1874.7 |
828057600000 | 1866.32 |
828316800000 | 1852.17 |
828403200000 | 1877.59 |
828489600000 | 1866.93 |
828576000000 | 1887.67 |
828662400000 | 1883.84 |
828921600000 | 1887.43 |
829008000000 | 1861.21 |
829094400000 | 1900.74 |
829180800000 | 1891.16 |
829267200000 | 1907.67 |
829526400000 | 1911.72 |
829612800000 | 1940.97 |
829699200000 | 1982.94 |
829785600000 | 2020.67 |
829872000000 | 2028.99 |
830131200000 | 2028.91 |
830217600000 | 2015.23 |
830304000000 | 2012.46 |
830390400000 | 1958.06 |
830476800000 | 1986.71 |
830736000000 | 1959.5 |
830822400000 | 1960.47 |
830908800000 | 1940.24 |
830995200000 | 1976.09 |
831081600000 | 1969.37 |
831340800000 | 1979.54 |
831427200000 | 1989.17 |
831513600000 | 1980.79 |
831600000000 | 1965.19 |
831686400000 | 1923.35 |
831945600000 | 1898.19 |
832032000000 | 1922.02 |
832118400000 | 1916.56 |
832204800000 | 1904.89 |
832291200000 | 1932.2 |
832550400000 | 1933.28 |
832636800000 | 1906.34 |
832723200000 | 1885.55 |
832809600000 | 1892.44 |
832896000000 | 1896.37 |
833155200000 | 1895.63 |
833241600000 | 1896.82 |
833328000000 | 1907.15 |
833414400000 | 1881.56 |
833500800000 | 1923.45 |
833760000000 | 1916.01 |
833846400000 | 1915.6 |
833932800000 | 1897.07 |
834019200000 | 1881.6 |
834105600000 | 1842.1 |
834364800000 | 1858.23 |
834451200000 | 1881.32 |
834537600000 | 1889.09 |
834624000000 | 1887.33 |
834710400000 | 1884.19 |
834969600000 | 1900.28 |
835056000000 | 1903.3 |
835142400000 | 1886.9 |
835228800000 | 1870.8 |
835315200000 | 1838.24 |
835574400000 | 1869.39 |
835660800000 | 1871.48 |
835747200000 | 1881.27 |
835833600000 | 1858.62 |
835920000000 | 1873.35 |
836179200000 | 1898.82 |
836265600000 | 1891.11 |
836352000000 | 1901.63 |
836438400000 | 1908.53 |
836524800000 | 1896.93 |
836784000000 | 1873.61 |
836870400000 | 1900.16 |
836956800000 | 1914.58 |
837043200000 | 1878.24 |
837129600000 | 1839.07 |
837388800000 | 1824.66 |
837475200000 | 1816.45 |
837561600000 | 1839.24 |
837648000000 | 1822.7 |
837734400000 | 1839.05 |
837993600000 | 1812.09 |
838080000000 | 1807.47 |
838166400000 | 1751.53 |
838252800000 | 1792.27 |
838339200000 | 1799.41 |
838598400000 | 1818.88 |
838684800000 | 1799.33 |
838771200000 | 1818.24 |
838857600000 | 1825.43 |
838944000000 | 1833.74 |
839203200000 | 1843.75 |
839289600000 | 1833.94 |
839376000000 | 1836.23 |
839462400000 | 1844.79 |
839548800000 | 1847.53 |
839808000000 | 1851.74 |
839894400000 | 1872.02 |
839980800000 | 1865.52 |
840067200000 | 1883.61 |
840153600000 | 1890.47 |
840412800000 | 1892.44 |
840499200000 | 1905.21 |
840585600000 | 1898.2 |
840672000000 | 1909.85 |
840758400000 | 1944.57 |
841017600000 | 1946.83 |
841104000000 | 1965.78 |
841190400000 | 1950.57 |
841276800000 | 1924.15 |
841363200000 | 1902.71 |
841622400000 | 1895.51 |
841708800000 | 1876.27 |
841795200000 | 1925.81 |
841881600000 | 1921.07 |
841968000000 | 1897.83 |
842227200000 | 1924.83 |
842313600000 | 1907.29 |
842400000000 | 1867.74 |
842486400000 | 1890.56 |
842572800000 | 1907.17 |
842832000000 | 1941.29 |
842918400000 | 1909.9 |
843004800000 | 1902 |
843091200000 | 1892.07 |
843177600000 | 1915.03 |
843436800000 | 1888.79 |
843523200000 | 1913.53 |
843609600000 | 1934.56 |
843696000000 | 1924.09 |
843782400000 | 1958.65 |
844041600000 | 1963.91 |
844128000000 | 1979.14 |
844214400000 | 1980.83 |
844300800000 | 1968.61 |
844387200000 | 1967.29 |
844646400000 | 1980.41 |
844732800000 | 1989.51 |
844819200000 | 1952.42 |
844905600000 | 1936.39 |
844992000000 | 1956.38 |
845251200000 | 1975.45 |
845337600000 | 1985.23 |
845424000000 | 1940.09 |
845510400000 | 1925.26 |
845596800000 | 1931.26 |
845856000000 | 1957.76 |
845942400000 | 1939.64 |
846028800000 | 1927.34 |
846115200000 | 1921.47 |
846201600000 | 1929.97 |
846460800000 | 1971.53 |
846547200000 | 1931.65 |
846633600000 | 1935.61 |
846720000000 | 1933.84 |
846806400000 | 1941.61 |
847065600000 | 1937.22 |
847152000000 | 1936.14 |
847238400000 | 1945.59 |
847324800000 | 1921.81 |
847411200000 | 1936.91 |
847670400000 | 1940.77 |
847756800000 | 1925.96 |
847843200000 | 1941.76 |
847929600000 | 1945.03 |
848016000000 | 1975.11 |
848275200000 | 1971.38 |
848361600000 | 1977.9 |
848448000000 | 1990.21 |
848534400000 | 2009.74 |
848620800000 | 2006.31 |
848880000000 | 1995.81 |
848966400000 | 1969.43 |
849052800000 | 1959.82 |
849139200000 | 2003.55 |
849225600000 | 2038 |
849484800000 | 2028.13 |
849571200000 | 2011.83 |
849657600000 | 1985.12 |
849744000000 | 2000.22 |
849830400000 | 1932.05 |
850089600000 | 1967.36 |
850176000000 | 2011.83 |
850262400000 | 1984.44 |
850348800000 | 1956.09 |
850435200000 | 1910.05 |
850694400000 | 1979.82 |
850780800000 | 1920.61 |
850867200000 | 1930.89 |
850953600000 | 1922.99 |
851040000000 | 1968.06 |
851299200000 | 1973.32 |
851385600000 | 1977.3 |
851472000000 | 1975.06 |
851558400000 | 1978.58 |
851644800000 | 2002.61 |
851904000000 | 2013.68 |
851990400000 | 2043.88 |
852163200000 | 1992.1 |
852249600000 | 2009.72 |
852508800000 | 2040.78 |
852595200000 | 2038.26 |
852681600000 | 2055.15 |
852768000000 | 2055.21 |
852854400000 | 2005.52 |
853113600000 | 2043.72 |
853200000000 | 2031.62 |
853286400000 | 2042.17 |
853372800000 | 2014.64 |
853459200000 | 1978.01 |
853718400000 | 1956.57 |
853804800000 | 1927.58 |
853891200000 | 1899.71 |
853977600000 | 1921.64 |
854064000000 | 1894.04 |
854323200000 | 1863.61 |
854409600000 | 1870.37 |
854496000000 | 1857.91 |
854582400000 | 1878.26 |
854668800000 | 1876.3 |
854928000000 | 1879.69 |
855014400000 | 1864.06 |
855100800000 | 1890.01 |
855187200000 | 1894.57 |
855273600000 | 1910.38 |
855532800000 | 1936.54 |
855619200000 | 1917.5 |
855705600000 | 1909.41 |
855792000000 | 1929.34 |
855878400000 | 1923.28 |
856137600000 | 1913.26 |
856224000000 | 1928.91 |
856310400000 | 1912.41 |
856396800000 | 1922.19 |
856483200000 | 1935.16 |
856742400000 | 2006.67 |
856828800000 | 2079.58 |
856915200000 | 2042.91 |
857001600000 | 2062.33 |
857088000000 | 2041.76 |
857347200000 | 2001.49 |
857433600000 | 2040.1 |
857520000000 | 2075.58 |
857606400000 | 2111.59 |
857692800000 | 2106.67 |
857952000000 | 2148.5 |
858038400000 | 2171.5 |
858124800000 | 2148.24 |
858211200000 | 2127.74 |
858297600000 | 2144.21 |
858556800000 | 2126.71 |
858643200000 | 2132.47 |
858729600000 | 2139.19 |
858816000000 | 2068.67 |
858902400000 | 2126.4 |
859161600000 | 2156.5 |
859248000000 | 2149.62 |
859334400000 | 2216.31 |
859420800000 | 2272.86 |
859507200000 | 2263.04 |
859766400000 | 2279 |
859852800000 | 2185.1 |
859939200000 | 2145.44 |
860025600000 | 2119.98 |
860112000000 | 2106.76 |
860371200000 | 2102.67 |
860457600000 | 2077.01 |
860544000000 | 2070.03 |
860630400000 | 2075.23 |
860716800000 | 2055.36 |
860976000000 | 2034.3 |
861062400000 | 2087.5 |
861148800000 | 2083.09 |
861235200000 | 2099.34 |
861321600000 | 2115.66 |
861580800000 | 2132.39 |
861667200000 | 2106.8 |
861753600000 | 2128.33 |
861840000000 | 2153.54 |
861926400000 | 2118.76 |
862185600000 | 2096.93 |
862272000000 | 2132.53 |
862358400000 | 2113.84 |
862444800000 | 2126.66 |
862531200000 | 2157.52 |
862790400000 | 2176.78 |
862876800000 | 2237.73 |
862963200000 | 2229.28 |
863049600000 | 2254.8 |
863136000000 | 2302.18 |
863395200000 | 2273.99 |
863481600000 | 2311.52 |
863568000000 | 2336.75 |
863654400000 | 2335.06 |
863740800000 | 2353.73 |
864000000000 | 2337.93 |
864086400000 | 2388.13 |
864172800000 | 2467.71 |
864259200000 | 2419.05 |
864345600000 | 2444.09 |
864604800000 | 2446.78 |
864691200000 | 2425 |
864777600000 | 2428.34 |
864864000000 | 2389.2 |
864950400000 | 2319.54 |
865209600000 | 2291.88 |
865296000000 | 2308.63 |
865382400000 | 2321.25 |
865468800000 | 2325.5 |
865555200000 | 2371.81 |
865814400000 | 2403.43 |
865900800000 | 2417.3 |
865987200000 | 2466 |
866073600000 | 2510.09 |
866160000000 | 2545.84 |
866419200000 | 2555.29 |
866505600000 | 2542.39 |
866592000000 | 2514.27 |
866678400000 | 2534.61 |
866764800000 | 2530.28 |
867024000000 | 2574.75 |
867110400000 | 2589.09 |
867196800000 | 2626.67 |
867283200000 | 2598.36 |
867369600000 | 2554.53 |
867628800000 | 2534.21 |
867715200000 | 2551.96 |
867801600000 | 2559.24 |
867888000000 | 2576.64 |
867974400000 | 2564.2 |
868233600000 | 2565.62 |
868320000000 | 2526.5 |
868406400000 | 2579.29 |
868492800000 | 2582.97 |
868579200000 | 2566.37 |
868838400000 | 2565.2 |
868924800000 | 2524.8 |
869011200000 | 2579.36 |
869097600000 | 2623.84 |
869184000000 | 2579.33 |
869443200000 | 2502.03 |
869529600000 | 2500.03 |
869616000000 | 2535.62 |
869702400000 | 2481.07 |
869788800000 | 2476.28 |
870048000000 | 2479.73 |
870134400000 | 2513.38 |
870220800000 | 2565.72 |
870307200000 | 2551.52 |
870393600000 | 2475.82 |
870652800000 | 2417.96 |
870739200000 | 2412.73 |
870825600000 | 2472.01 |
870912000000 | 2564.26 |
870998400000 | 2635.69 |
871257600000 | 2601.7 |
871344000000 | 2657.74 |
871430400000 | 2639.08 |
871516800000 | 2638.59 |
871603200000 | 2653.57 |
871862400000 | 2568.74 |
871948800000 | 2584.82 |
872035200000 | 2567.21 |
872121600000 | 2581.22 |
872208000000 | 2533.55 |
872467200000 | 2505.15 |
872553600000 | 2512.34 |
872640000000 | 2523.63 |
872726400000 | 2498.55 |
872812800000 | 2390.98 |
873072000000 | 2413.07 |
873158400000 | 2423.13 |
873244800000 | 2470.11 |
873331200000 | 2466.6 |
873417600000 | 2537.03 |
873676800000 | 2518.15 |
873763200000 | 2525.09 |
873849600000 | 2526.16 |
873936000000 | 2484.7 |
874022400000 | 2446.89 |
874281600000 | 2480.29 |
874368000000 | 2495.55 |
874454400000 | 2576.01 |
874540800000 | 2661.88 |
874627200000 | 2698.7 |
874886400000 | 2699.33 |
874972800000 | 2674.49 |
875059200000 | 2740.35 |
875145600000 | 2779.3 |
875232000000 | 2768.06 |
875491200000 | 2778.87 |
875577600000 | 2809.23 |
875664000000 | 2842.41 |
875750400000 | 2810.42 |
875836800000 | 2871.96 |
876096000000 | 2819.14 |
876182400000 | 2814.58 |
876268800000 | 2824.59 |
876355200000 | 2762.71 |
876441600000 | 2738.15 |
876700800000 | 2783.95 |
876787200000 | 2773.76 |
876873600000 | 2766.54 |
876960000000 | 2753.44 |
877046400000 | 2638.72 |
877305600000 | 2629.36 |
877392000000 | 2624.94 |
877478400000 | 2590.59 |
877564800000 | 2435.67 |
877651200000 | 2417.39 |
877910400000 | 2275.87 |
877996800000 | 1951.91 |
878083200000 | 2139.53 |
878169600000 | 2035.98 |
878256000000 | 2019.32 |
878515200000 | 2103.73 |
878601600000 | 2128.09 |
878688000000 | 2156.07 |
878774400000 | 2112.96 |
878860800000 | 2015.27 |
879120000000 | 2049.37 |
879206400000 | 2021.98 |
879292800000 | 1953.93 |
879379200000 | 1947.06 |
879465600000 | 1939.75 |
879724800000 | 1988.53 |
879811200000 | 2007.91 |
879897600000 | 1955.05 |
879984000000 | 1998.13 |
880070400000 | 2020.03 |
880329600000 | 1938.33 |
880416000000 | 1900.65 |
880502400000 | 1902.67 |
880588800000 | 1884.68 |
880675200000 | 1886.91 |
880934400000 | 1902.87 |
881020800000 | 1914.33 |
881107200000 | 1922.97 |
881193600000 | 1945.76 |
881280000000 | 1901.36 |
881539200000 | 1935.96 |
881625600000 | 1921.59 |
881712000000 | 1855.18 |
881798400000 | 1767.83 |
881884800000 | 1724.91 |
882144000000 | 1698.92 |
882230400000 | 1703.74 |
882316800000 | 1742.62 |
882403200000 | 1771.02 |
882489600000 | 1673.47 |
882748800000 | 1661.08 |
882835200000 | 1684.9 |
882921600000 | 1673.2 |
883008000000 | 1672.84 |
883094400000 | 1677.22 |
883353600000 | 1711.97 |
883440000000 | 1743 |
883526400000 | 1740.69 |
883699200000 | 1782.4 |
883958400000 | 1797.16 |
884044800000 | 1776.34 |
884131200000 | 1770.66 |
884217600000 | 1707.52 |
884304000000 | 1624.78 |
884563200000 | 1537.93 |
884649600000 | 1569.65 |
884736000000 | 1604.68 |
884822400000 | 1589.67 |
884908800000 | 1616.91 |
885168000000 | 1637.23 |
885254400000 | 1660.82 |
885340800000 | 1711.34 |
885427200000 | 1704.75 |
885513600000 | 1766.27 |
885772800000 | 1755.46 |
885859200000 | 1753.62 |
885945600000 | 1750.52 |
886032000000 | 1759.16 |
886118400000 | 1754.16 |
886377600000 | 1840.41 |
886464000000 | 1890.29 |
886550400000 | 1876.62 |
886636800000 | 1922.21 |
886723200000 | 1879.22 |
886982400000 | 1870.23 |
887068800000 | 1859.23 |
887155200000 | 1850.64 |
887241600000 | 1857.57 |
887328000000 | 1826.34 |
887587200000 | 1837.58 |
887673600000 | 1852.85 |
887760000000 | 1875.5 |
887846400000 | 1882.69 |
887932800000 | 1881 |
888192000000 | 1936.01 |
888278400000 | 1926.58 |
888364800000 | 1951.42 |
888451200000 | 1988.12 |
888537600000 | 2030.69 |
888796800000 | 2089.66 |
888883200000 | 2128.98 |
888969600000 | 2116.1 |
889056000000 | 2107.62 |
889142400000 | 2139.31 |
889401600000 | 2215.2 |
889488000000 | 2227.44 |
889574400000 | 2240.91 |
889660800000 | 2261.5 |
889747200000 | 2315.2 |
890006400000 | 2328.97 |
890092800000 | 2367.3 |
890179200000 | 2330.64 |
890265600000 | 2345.6 |
890352000000 | 2338.86 |
890611200000 | 2374.17 |
890697600000 | 2374.43 |
890784000000 | 2392.68 |
890870400000 | 2359.75 |
890956800000 | 2372.12 |
891216000000 | 2307.48 |
891302400000 | 2309.41 |
891388800000 | 2333.6 |
891475200000 | 2371.45 |
891561600000 | 2412.27 |
891820800000 | 2450.78 |
891907200000 | 2396.98 |
891993600000 | 2429.95 |
892080000000 | 2458.72 |
892512000000 | 2584.12 |
892598400000 | 2672.77 |
892684800000 | 2675.6 |
892771200000 | 2625.36 |
893030400000 | 2661.12 |
893116800000 | 2727.66 |
893203200000 | 2681.37 |
893289600000 | 2664.36 |
893376000000 | 2631.47 |
893635200000 | 2509.92 |
893721600000 | 2581.98 |
893808000000 | 2558.48 |
893894400000 | 2645.06 |
894240000000 | 2767.64 |
894326400000 | 2767.12 |
894412800000 | 2829.36 |
894499200000 | 2742.63 |
894585600000 | 2749.39 |
894844800000 | 2832.27 |
894931200000 | 2814.28 |
895017600000 | 2791.35 |
895104000000 | 2768.51 |
895190400000 | 2744.46 |
895449600000 | 2660.92 |
895536000000 | 2701.14 |
895622400000 | 2772.13 |
895795200000 | 2807.16 |
896054400000 | 3002.86 |
896140800000 | 2813.08 |
896227200000 | 2662.65 |
896313600000 | 2625.06 |
896400000000 | 2639.54 |
896745600000 | 2679.99 |
896832000000 | 2737.19 |
896918400000 | 2730.71 |
897004800000 | 2733.04 |
897264000000 | 2744.43 |
897350400000 | 2700.32 |
897436800000 | 2600.72 |
897523200000 | 2525.48 |
897609600000 | 2398.36 |
897868800000 | 2260.01 |
897955200000 | 2281.9 |
898041600000 | 2355.39 |
898128000000 | 2330.45 |
898214400000 | 2315.91 |
898473600000 | 2272.19 |
898560000000 | 2232.86 |
898646400000 | 2242.46 |
898732800000 | 2287.65 |
898819200000 | 2222.67 |
899078400000 | 2255.12 |
899164800000 | 2242.92 |
899251200000 | 2273.77 |
899337600000 | 2244.81 |
899424000000 | 2258.64 |
899683200000 | 2282.64 |
899769600000 | 2288.8 |
899856000000 | 2286.22 |
899942400000 | 2238.54 |
900028800000 | 2222.68 |
900288000000 | 2266.97 |
900374400000 | 2291.44 |
900460800000 | 2277.99 |
900547200000 | 2304.16 |
900633600000 | 2339.24 |
900892800000 | 2339.53 |
900979200000 | 2268.67 |
901065600000 | 2219.34 |
901152000000 | 2157.08 |
901238400000 | 2136.26 |
901497600000 | 2069.34 |
901584000000 | 2063.76 |
901670400000 | 2002.01 |
901756800000 | 2014.18 |
901843200000 | 1976.61 |
902102400000 | 1945.05 |
902188800000 | 1943.56 |
902275200000 | 1873.86 |
902361600000 | 1826.76 |
902448000000 | 1830.8 |
902707200000 | 1771.27 |
902793600000 | 1649.86 |
902880000000 | 1672.09 |
902966400000 | 1596.68 |
903052800000 | 1600.46 |
903312000000 | 1586.83 |
903398400000 | 1655.84 |
903484800000 | 1656.08 |
903571200000 | 1595.9 |
903657600000 | 1508.17 |
903916800000 | 1515.57 |
904003200000 | 1557.12 |
904089600000 | 1465.1 |
904176000000 | 1338.5 |
904262400000 | 1373.36 |
904521600000 | 1383.4 |
904608000000 | 1351.69 |
904694400000 | 1386.16 |
904780800000 | 1353.91 |
904867200000 | 1364.24 |
905126400000 | 1427.56 |
905212800000 | 1464.81 |
905299200000 | 1418.55 |
905385600000 | 1357.18 |
905472000000 | 1357.6 |
905731200000 | 1390.04 |
905817600000 | 1403.05 |
905904000000 | 1371.57 |
905990400000 | 1294.78 |
906076800000 | 1265.09 |
906336000000 | 1206.11 |
906422400000 | 1221.1 |
906508800000 | 1248.15 |
906595200000 | 1272.55 |
906681600000 | 1250.29 |
906940800000 | 1308.86 |
907027200000 | 1308.2 |
907113600000 | 1249.93 |
907200000000 | 1196.61 |
907286400000 | 1163.74 |
907545600000 | 1135.27 |
907632000000 | 1194.02 |
907718400000 | 1185.14 |
907804800000 | 1108.46 |
907891200000 | 1110.95 |
908150400000 | 1227.78 |
908236800000 | 1258.88 |
908323200000 | 1269.64 |
908409600000 | 1328.14 |
908496000000 | 1400.36 |
908755200000 | 1402.51 |
908841600000 | 1486.7 |
908928000000 | 1471.94 |
909014400000 | 1453.16 |
909100800000 | 1430.42 |
909360000000 | 1416.23 |
909446400000 | 1423.22 |
909532800000 | 1356.92 |
909619200000 | 1363.23 |
909705600000 | 1391.97 |
909964800000 | 1468.57 |
910051200000 | 1451.32 |
910137600000 | 1507.57 |
910224000000 | 1483.13 |
910310400000 | 1505.22 |
910569600000 | 1444.37 |
910656000000 | 1392.81 |
910742400000 | 1416.92 |
910828800000 | 1336.85 |
910915200000 | 1337.96 |
911174400000 | 1370.9 |
911260800000 | 1355.53 |
911347200000 | 1357 |
911433600000 | 1358.12 |
911520000000 | 1386.38 |
911779200000 | 1413.58 |
911865600000 | 1431.11 |
911952000000 | 1438.85 |
912038400000 | 1470.86 |
912124800000 | 1455.68 |
912384000000 | 1430.51 |
912470400000 | 1393.76 |
912556800000 | 1380.61 |
912643200000 | 1381.92 |
912729600000 | 1364.7 |
912988800000 | 1343.6 |
913075200000 | 1348.81 |
913161600000 | 1358.11 |
913248000000 | 1366.01 |
913334400000 | 1326.92 |
913593600000 | 1272.67 |
913680000000 | 1254.79 |
913766400000 | 1271.64 |
913852800000 | 1280.67 |
913939200000 | 1315.69 |
914198400000 | 1360.77 |
914284800000 | 1356.74 |
914371200000 | 1407.88 |
914803200000 | 1422.53 |
914889600000 | 1407.65 |
914976000000 | 1386.69 |
915408000000 | 1448.72 |
915494400000 | 1459.8 |
915580800000 | 1480.51 |
915667200000 | 1473.7 |
915753600000 | 1475.79 |
916012800000 | 1505.06 |
916099200000 | 1520.46 |
916185600000 | 1425.31 |
916272000000 | 1409.35 |
916358400000 | 1370.85 |
916617600000 | 1398.34 |
916704000000 | 1394.08 |
916790400000 | 1413.94 |
916876800000 | 1398.78 |
916963200000 | 1331.61 |
917222400000 | 1322.48 |
917308800000 | 1327.62 |
917395200000 | 1384.72 |
917481600000 | 1386.92 |
917568000000 | 1383.58 |
917827200000 | 1409 |
917913600000 | 1430.21 |
918000000000 | 1426.98 |
918086400000 | 1444.5 |
918172800000 | 1503.1 |
918432000000 | 1589.28 |
918518400000 | 1573.61 |
918604800000 | 1538.36 |
918691200000 | 1526.16 |
918777600000 | 1548.19 |
919036800000 | 1537.39 |
919123200000 | 1488.06 |
919209600000 | 1441.57 |
919296000000 | 1440.17 |
919382400000 | 1405.4 |
919641600000 | 1402.88 |
919728000000 | 1417.16 |
919814400000 | 1443.62 |
919900800000 | 1439.11 |
919987200000 | 1432.97 |
920246400000 | 1382.41 |
920332800000 | 1404.43 |
920419200000 | 1400.35 |
920505600000 | 1406.16 |
920592000000 | 1447.09 |
920851200000 | 1469.01 |
920937600000 | 1476.79 |
921024000000 | 1483.68 |
921110400000 | 1515.91 |
921196800000 | 1584.55 |
921456000000 | 1599.44 |
921542400000 | 1620.42 |
921628800000 | 1634 |
921715200000 | 1601.48 |
921801600000 | 1641.66 |
922060800000 | 1639.74 |
922147200000 | 1640.03 |
922233600000 | 1630.79 |
922320000000 | 1686.81 |
922406400000 | 1651.03 |
922665600000 | 1650.62 |
922752000000 | 1640.55 |
922838400000 | 1651.87 |
922924800000 | 1629.92 |
923356800000 | 1635.24 |
923443200000 | 1651.58 |
923529600000 | 1710.62 |
923616000000 | 1746.93 |
923875200000 | 1740.11 |
923961600000 | 1817.89 |
924048000000 | 1911.45 |
924134400000 | 2075.36 |
924220800000 | 2185.87 |
924480000000 | 2213.34 |
924566400000 | 2148.21 |
924652800000 | 2083.83 |
924739200000 | 2074.09 |
924825600000 | 2097.23 |
925084800000 | 2054.93 |
925171200000 | 2064.96 |
925257600000 | 2056.78 |
925344000000 | 2163.43 |
925430400000 | 2226.13 |
925689600000 | 2213.72 |
925776000000 | 2237.38 |
925862400000 | 2189.13 |
925948800000 | 2218.9 |
926035200000 | 2181.88 |
926294400000 | 2164.7 |
926380800000 | 2218.94 |
926467200000 | 2112.93 |
926553600000 | 2108.4 |
926640000000 | 2047.81 |
926899200000 | 2031.2 |
926985600000 | 2034.71 |
927072000000 | 2070.27 |
927158400000 | 2114.15 |
927244800000 | 2112 |
927590400000 | 2015.43 |
927676800000 | 1959.03 |
927763200000 | 1907.86 |
927849600000 | 1860.08 |
928108800000 | 1843.67 |
928195200000 | 1829.63 |
928281600000 | 1896.12 |
928368000000 | 1904.48 |
928454400000 | 1906.84 |
928713600000 | 1928.89 |
928800000000 | 1952.59 |
928886400000 | 1958.98 |
928972800000 | 2032.79 |
929059200000 | 2186.93 |
929318400000 | 2166.89 |
929404800000 | 2211.45 |
929491200000 | 2209.73 |
929577600000 | 2187.89 |
929664000000 | 2180.84 |
929923200000 | 2193.02 |
930009600000 | 2206 |
930096000000 | 2140.86 |
930182400000 | 2168.22 |
930268800000 | 2228.04 |
930528000000 | 2213.88 |
930614400000 | 2229.37 |
930700800000 | 2236.38 |
930787200000 | 2258.45 |
930873600000 | 2283.58 |
931132800000 | 2344.38 |
931219200000 | 2349.04 |
931305600000 | 2406.88 |
931392000000 | 2426.29 |
931478400000 | 2425.18 |
931737600000 | 2423.26 |
931824000000 | 2431.27 |
931910400000 | 2467.86 |
931996800000 | 2506.36 |
932083200000 | 2506.42 |
932342400000 | 2476.88 |
932428800000 | 2556.78 |
932515200000 | 2580.11 |
932601600000 | 2592.7 |
932688000000 | 2579.5 |
932947200000 | 2578.14 |
933033600000 | 2601.56 |
933120000000 | 2644.69 |
933206400000 | 2678.66 |
933292800000 | 2720.46 |
933552000000 | 2719.13 |
933638400000 | 2785.22 |
933724800000 | 2960.24 |
933811200000 | 3001.55 |
933897600000 | 3067.3 |
934156800000 | 3086.08 |
934243200000 | 2991.88 |
934329600000 | 3064.49 |
934416000000 | 3303.22 |
934502400000 | 3286.11 |
934761600000 | 3229.77 |
934848000000 | 3139.96 |
934934400000 | 3050.36 |
935020800000 | 3031.36 |
935107200000 | 3120.57 |
935366400000 | 3129.32 |
935452800000 | 2982 |
935539200000 | 2945.64 |
935625600000 | 2820.42 |
935712000000 | 2840.06 |
935971200000 | 2847.01 |
936057600000 | 2865.48 |
936144000000 | 2908.8 |
936230400000 | 2952.19 |
936316800000 | 2980.74 |
936576000000 | 3026.04 |
936662400000 | 2996.19 |
936748800000 | 3034 |
936835200000 | 3052.27 |
936921600000 | 2987.32 |
937180800000 | 2981.53 |
937267200000 | 2985.97 |
937353600000 | 2941.36 |
937440000000 | 2845.34 |
937526400000 | 2808.36 |
937785600000 | 2811.29 |
937872000000 | 2776.83 |
937958400000 | 2766.44 |
938044800000 | 2745.93 |
938131200000 | 2627.29 |
938390400000 | 2648.75 |
938476800000 | 2689.86 |
938563200000 | 2705.83 |
938649600000 | 2699.01 |
938736000000 | 2718.67 |
938995200000 | 2809.86 |
939081600000 | 2885.18 |
939168000000 | 2920.7 |
939254400000 | 2936.55 |
939340800000 | 2864.76 |
939600000000 | 2872.24 |
939686400000 | 2956.95 |
939772800000 | 2958.02 |
939859200000 | 2930.12 |
939945600000 | 2875.04 |
940204800000 | 2756.87 |
940291200000 | 2800.47 |
940377600000 | 2802.06 |
940464000000 | 2753.75 |
940550400000 | 2711.82 |
940809600000 | 2696.94 |
940896000000 | 2731.98 |
940982400000 | 2716.99 |
941068800000 | 2738.88 |
941155200000 | 2712.8 |
941414400000 | 2708.73 |
941500800000 | 2723.23 |
941587200000 | 2734.07 |
941673600000 | 2719.56 |
941760000000 | 2689.63 |
942019200000 | 2634.51 |
942105600000 | 2637.19 |
942192000000 | 2653.9 |
942278400000 | 2687.16 |
942364800000 | 2613.98 |
942624000000 | 2664.59 |
942710400000 | 2798.7 |
942796800000 | 3034.65 |
942883200000 | 3102.5 |
942969600000 | 3044.15 |
943228800000 | 3046.31 |
943315200000 | 3037 |
943401600000 | 2910.12 |
943488000000 | 2946.62 |
943574400000 | 2905.57 |
943833600000 | 2974.21 |
943920000000 | 3009.55 |
944006400000 | 3136.54 |
944092800000 | 3252.75 |
944179200000 | 3300.65 |
944438400000 | 3386.37 |
944524800000 | 3326.83 |
944611200000 | 3322.22 |
944697600000 | 3314.36 |
944784000000 | 3352.44 |
945043200000 | 3350.79 |
945129600000 | 3389.06 |
945216000000 | 3636.71 |
945302400000 | 3994.26 |
945388800000 | 3985.34 |
945648000000 | 3964.82 |
945734400000 | 3768.48 |
945820800000 | 3719.07 |
945907200000 | 3743.6 |
945993600000 | 3708.66 |
946252800000 | 3780.36 |
946339200000 | 3788.38 |
946425600000 | 3956.2 |
946512000000 | 4019.39 |
946857600000 | 4246.28 |
946944000000 | 4317.18 |
947030400000 | 4287.65 |
947116800000 | 4426.51 |
947203200000 | 4566.95 |
947462400000 | 4451.27 |
947548800000 | 4277.66 |
947635200000 | 4033.92 |
947721600000 | 4004.23 |
947808000000 | 3957.53 |
948067200000 | 3921.89 |
948153600000 | 3808.49 |
948240000000 | 3762.4 |
948326400000 | 3604.44 |
948412800000 | 3510.92 |
948672000000 | 3415.23 |
948758400000 | 3238.12 |
948844800000 | 3197.8 |
948931200000 | 3171.18 |
949017600000 | 3085.9 |
949276800000 | 2996.8 |
949363200000 | 2945.02 |
949449600000 | 2987.21 |
949536000000 | 3084.94 |
949622400000 | 2954.07 |
949881600000 | 3006.14 |
949968000000 | 2971.68 |
950054400000 | 2771.76 |
950140800000 | 2671.61 |
950227200000 | 2662 |
950486400000 | 2553.57 |
950572800000 | 2631.08 |
950659200000 | 2788.4 |
950745600000 | 2782.51 |
950832000000 | 2655.35 |
951091200000 | 2615.16 |
951177600000 | 2470.82 |
951264000000 | 2507.51 |
951350400000 | 2322.08 |
951436800000 | 2255.96 |
951696000000 | 2147.22 |
951782400000 | 2111.16 |
951868800000 | 2100.1 |
951955200000 | 2164.24 |
952041600000 | 2107.36 |
952300800000 | 2125.28 |
952387200000 | 1998.49 |
952473600000 | 1912.85 |
952560000000 | 1936.96 |
952646400000 | 1943.08 |
952905600000 | 1935.17 |
952992000000 | 2045.48 |
953078400000 | 2108.02 |
953164800000 | 2453.17 |
953251200000 | 2354.3 |
953510400000 | 2365.47 |
953596800000 | 2437.85 |
953683200000 | 2364.36 |
953769600000 | 2280.81 |
953856000000 | 2347.43 |
954115200000 | 2334.68 |
954201600000 | 2263.48 |
954288000000 | 2226.02 |
954374400000 | 2200.83 |
954460800000 | 2320.43 |
954720000000 | 2359.6 |
954806400000 | 2450.97 |
954892800000 | 2360.57 |
954979200000 | 2295.78 |
955065600000 | 2307.22 |
955324800000 | 2263.26 |
955411200000 | 2247.29 |
955497600000 | 2188.02 |
955584000000 | 2116.66 |
955670400000 | 2015.83 |
955929600000 | 1837.9 |
956016000000 | 1843.22 |
956102400000 | 1837.12 |
956188800000 | 1864.25 |
956620800000 | 1885.95 |
956707200000 | 1899.89 |
956793600000 | 1855.12 |
956880000000 | 1875.06 |
957225600000 | 1954.23 |
957312000000 | 1990.07 |
957398400000 | 1995.99 |
957484800000 | 2041 |
957744000000 | 2039.07 |
957830400000 | 2077.72 |
957916800000 | 2148.88 |
958003200000 | 2092.19 |
958089600000 | 2112.06 |
958348800000 | 2101.91 |
958435200000 | 2129.79 |
958521600000 | 2015.09 |
958608000000 | 2032.93 |
958694400000 | 1985.06 |
958953600000 | 2010.11 |
959040000000 | 1953.54 |
959126400000 | 1759.19 |
959212800000 | 1704.61 |
959299200000 | 1728.16 |
959558400000 | 1735.93 |
959644800000 | 1732.51 |
959731200000 | 1744.09 |
959817600000 | 1774.37 |
959904000000 | 1803.38 |
960163200000 | 1810.5 |
960249600000 | 1842.9 |
960336000000 | 1856.39 |
960422400000 | 1845.57 |
960508800000 | 1884.35 |
960768000000 | 1889.41 |
960854400000 | 1896.12 |
960940800000 | 1829.19 |
961027200000 | 1847.1 |
961113600000 | 1896.04 |
961372800000 | 1829.5 |
961459200000 | 1782.91 |
961545600000 | 1735.4 |
961632000000 | 1725.89 |
961718400000 | 1731.18 |
961977600000 | 1748.9 |
962064000000 | 1790.38 |
962150400000 | 1805.76 |
962236800000 | 1835.9 |
962323200000 | 1865.32 |
962582400000 | 1928.26 |
962668800000 | 1939.82 |
962755200000 | 1891.1 |
962841600000 | 1906.5 |
962928000000 | 1939.23 |
963187200000 | 1977.38 |
963273600000 | 1990.49 |
963360000000 | 2048.06 |
963446400000 | 2016.54 |
963532800000 | 2061.61 |
963792000000 | 2034.25 |
963878400000 | 2014.54 |
963964800000 | 1965.16 |
964051200000 | 1969.96 |
964137600000 | 1925.17 |
964396800000 | 1922.54 |
964483200000 | 1954.76 |
964569600000 | 1955.13 |
964656000000 | 1907.11 |
964742400000 | 1866.05 |
965001600000 | 1843.21 |
965088000000 | 1820.97 |
965174400000 | 1804.1 |
965260800000 | 1754.93 |
965347200000 | 1802.04 |
965606400000 | 1843.75 |
965692800000 | 1836.13 |
965779200000 | 1852.23 |
965865600000 | 1879.91 |
965952000000 | 1960.48 |
966211200000 | 1989.48 |
966297600000 | 2006.82 |
966384000000 | 2029.31 |
966470400000 | 2024.57 |
966556800000 | 2008.83 |
966816000000 | 2010.15 |
966902400000 | 2032.66 |
966988800000 | 2081.22 |
967075200000 | 2098.54 |
967161600000 | 2055.13 |
967420800000 | 2044.26 |
967507200000 | 1944.92 |
967593600000 | 1923.31 |
967680000000 | 1899.25 |
967766400000 | 2005.28 |
968025600000 | 2029.63 |
968112000000 | 2013.27 |
968198400000 | 1995.16 |
968284800000 | 1998.95 |
968371200000 | 2022.94 |
968630400000 | 1970.52 |
968716800000 | 1856.12 |
968803200000 | 1855.11 |
968889600000 | 1851.57 |
968976000000 | 1770.69 |
969235200000 | 1769.83 |
969321600000 | 1704.66 |
969408000000 | 1556.13 |
969494400000 | 1563.76 |
969580800000 | 1614.37 |
969840000000 | 1615.63 |
969926400000 | 1609.44 |
970012800000 | 1589.53 |
970099200000 | 1592.73 |
970185600000 | 1610.5 |
970444800000 | 1625.75 |
970531200000 | 1620.27 |
970617600000 | 1685.68 |
970704000000 | 1620.03 |
970790400000 | 1589.02 |
971049600000 | 1557.17 |
971136000000 | 1552.88 |
971222400000 | 1537.96 |
971308800000 | 1510.23 |
971395200000 | 1464.23 |
971654400000 | 1470.19 |
971740800000 | 1460.35 |
971827200000 | 1395.89 |
971913600000 | 1457.68 |
972000000000 | 1522.51 |
972259200000 | 1543.65 |
972345600000 | 1624.44 |
972432000000 | 1570.48 |
972518400000 | 1603.53 |
972604800000 | 1637.28 |
972864000000 | 1691.09 |
972950400000 | 1874.96 |
973036800000 | 1923.77 |
973123200000 | 1885.01 |
973209600000 | 1917.42 |
973468800000 | 1912.52 |
973555200000 | 1934.39 |
973641600000 | 1873.49 |
973728000000 | 1849.41 |
973814400000 | 1825.49 |
974073600000 | 1754.21 |
974160000000 | 1753.79 |
974246400000 | 1743.44 |
974332800000 | 1743.21 |
974419200000 | 1713.29 |
974678400000 | 1658.19 |
974764800000 | 1668.71 |
974851200000 | 1628.32 |
974937600000 | 1614.03 |
975024000000 | 1625.85 |
975283200000 | 1697.98 |
975369600000 | 1687.45 |
975456000000 | 1702.82 |
975542400000 | 1688.03 |
975628800000 | 1731.64 |
975888000000 | 1853.2 |
975974400000 | 1940.53 |
976060800000 | 2025.74 |
976147200000 | 1997.17 |
976233600000 | 2118.64 |
976492800000 | 2125.17 |
976579200000 | 2075.8 |
976665600000 | 1952.94 |
976752000000 | 1950.52 |
976838400000 | 1959.1 |
977097600000 | 2015.27 |
977184000000 | 2016.2 |
977270400000 | 2038.31 |
977356800000 | 2044.67 |
977443200000 | 2095.3 |
977875200000 | 2199.17 |
977961600000 | 2176.56 |
978048000000 | 2208.42 |
978393600000 | 2218.01 |
978480000000 | 2094.65 |
978566400000 | 2329.37 |
978652800000 | 2355.6 |
978912000000 | 2326.9 |
978998400000 | 2266.49 |
979084800000 | 2168.47 |
979171200000 | 2182.42 |
979257600000 | 2134.31 |
979516800000 | 2095.79 |
979603200000 | 2079.89 |
979689600000 | 2124.87 |
979776000000 | 2168.48 |
979862400000 | 2177.88 |
980121600000 | 2239.64 |
980208000000 | 2266.17 |
980294400000 | 2214.49 |
980380800000 | 2212.11 |
980467200000 | 2241.17 |
980726400000 | 2183.71 |
980812800000 | 2259.29 |
980899200000 | 2272.66 |
980985600000 | 2396.75 |
981072000000 | 2391.67 |
981331200000 | 2373.64 |
981417600000 | 2341.89 |
981504000000 | 2319.98 |
981590400000 | 2275.19 |
981676800000 | 2321.47 |
981936000000 | 2365.88 |
982022400000 | 2311.22 |
982108800000 | 2310.28 |
982195200000 | 2352.41 |
982281600000 | 2369.65 |
982540800000 | 2425.83 |
982627200000 | 2393.29 |
982713600000 | 2380.18 |
982800000000 | 2348.59 |
982886400000 | 2355.27 |
983145600000 | 2315.73 |
983232000000 | 2402.88 |
983318400000 | 2401.47 |
983404800000 | 2394.01 |
983491200000 | 2466.61 |
983750400000 | 2535.03 |
983836800000 | 2520.72 |
983923200000 | 2534.32 |
984009600000 | 2568.59 |
984096000000 | 2554.62 |
984355200000 | 2510.38 |
984441600000 | 2337.23 |
984528000000 | 2153.47 |
984614400000 | 2133.39 |
984700800000 | 2040.07 |
984960000000 | 2115.31 |
985046400000 | 2146.36 |
985132800000 | 2049.17 |
985219200000 | 1808.68 |
985305600000 | 1860.28 |
985564800000 | 1953.17 |
985651200000 | 2046.04 |
985737600000 | 2066.18 |
985824000000 | 2005.79 |
985910400000 | 2001.8 |
986169600000 | 1958.28 |
986256000000 | 1921.22 |
986342400000 | 1894.49 |
986428800000 | 1984.53 |
986515200000 | 2021.49 |
986774400000 | 2060.42 |
986860800000 | 2180.24 |
986947200000 | 2245.67 |
987033600000 | 2258.58 |
987465600000 | 2206.53 |
987552000000 | 2244.95 |
987638400000 | 2406.23 |
987724800000 | 2472.66 |
987984000000 | 2417.71 |
988070400000 | 2423.15 |
988156800000 | 2422.83 |
988243200000 | 2386.22 |
988329600000 | 2450.89 |
988588800000 | 2480.99 |
988761600000 | 2510.71 |
988848000000 | 2427.38 |
988934400000 | 2457.33 |
989193600000 | 2428.26 |
989280000000 | 2392.51 |
989366400000 | 2403.7 |
989452800000 | 2449.51 |
989539200000 | 2426.55 |
989798400000 | 2367.26 |
989884800000 | 2516.11 |
989971200000 | 2708.77 |
990057600000 | 2856.9 |
990144000000 | 2789.62 |
990403200000 | 2843.2 |
990489600000 | 2795.11 |
990576000000 | 2660.84 |
990662400000 | 2628 |
990748800000 | 2577.35 |
991008000000 | 2603.48 |
991094400000 | 2525.39 |
991180800000 | 2567.61 |
991267200000 | 2565.74 |
991353600000 | 2546.07 |
991612800000 | 2585.4 |
991699200000 | 2569.19 |
991785600000 | 2466.39 |
991872000000 | 2489.13 |
991958400000 | 2499.85 |
992217600000 | 2466.16 |
992304000000 | 2375.2 |
992390400000 | 2367.93 |
992476800000 | 2209.65 |
992563200000 | 2158.68 |
992822400000 | 2185.03 |
992908800000 | 2199.93 |
992995200000 | 2116.19 |
993081600000 | 2110.75 |
993168000000 | 2122.22 |
993427200000 | 2149.52 |
993513600000 | 2134.2 |
993600000000 | 2230.68 |
993686400000 | 2145 |
993772800000 | 2218.24 |
994032000000 | 2275.6 |
994118400000 | 2276.97 |
994204800000 | 2274.82 |
994291200000 | 2200.95 |
994377600000 | 2197.43 |
994636800000 | 2154.67 |
994723200000 | 2161.42 |
994809600000 | 2153.92 |
994896000000 | 2176.9 |
994982400000 | 2239.09 |
995241600000 | 2206.78 |
995328000000 | 2180.75 |
995414400000 | 2139.95 |
995500800000 | 2185.01 |
995587200000 | 2137.94 |
995846400000 | 2060.55 |
995932800000 | 1944.17 |
996019200000 | 1823.77 |
996105600000 | 1864.77 |
996192000000 | 1947.89 |
996451200000 | 1969.97 |
996537600000 | 2004.89 |
996624000000 | 2096.8 |
996710400000 | 2118.62 |
996796800000 | 2128.06 |
997056000000 | 2115.35 |
997142400000 | 2044.82 |
997228800000 | 2025.11 |
997315200000 | 2012.27 |
997401600000 | 2034.59 |
997660800000 | 2075.35 |
997747200000 | 2117.01 |
997833600000 | 2175.91 |
997920000000 | 2145.75 |
998006400000 | 2103.66 |
998265600000 | 2093.01 |
998352000000 | 2106.71 |
998438400000 | 2183.77 |
998524800000 | 2264.01 |
998611200000 | 2309.72 |
998870400000 | 2312.57 |
998956800000 | 2345.94 |
999043200000 | 2338.16 |
999129600000 | 2272.26 |
999216000000 | 2278.74 |
999475200000 | 2184.67 |
999561600000 | 2191.83 |
999648000000 | 2262.88 |
999734400000 | 2216.9 |
999820800000 | 2103.14 |
1000080000000 | 1994.63 |
1000166400000 | 1872.87 |
1000252800000 | 1815 |
1000339200000 | 1825.18 |
1000425600000 | 1672.03 |
1000684800000 | 1585.21 |
1000771200000 | 1594.9 |
1000857600000 | 1546.93 |
1000944000000 | 1357.99 |
1001030400000 | 1312.45 |
1001289600000 | 1433.07 |
1001376000000 | 1515.47 |
1001462400000 | 1543.99 |
1001548800000 | 1571.26 |
1001635200000 | 1640.44 |
1001894400000 | 1602.86 |
1001980800000 | 1618.37 |
1002067200000 | 1654.14 |
1002153600000 | 1767.8 |
1002240000000 | 1776.74 |
1002499200000 | 1787.65 |
1002585600000 | 1719.72 |
1002672000000 | 1819.81 |
1002758400000 | 1880.85 |
1002844800000 | 1925.4 |
1003104000000 | 1877.25 |
1003190400000 | 1928.91 |
1003276800000 | 1933.74 |
1003363200000 | 1827.49 |
1003449600000 | 1765.25 |
1003708800000 | 1716.1 |
1003795200000 | 1789.12 |
1003881600000 | 1852 |
1003968000000 | 1884.64 |
1004054400000 | 1922.34 |
1004313600000 | 1905.38 |
1004400000000 | 1829.55 |
1004486400000 | 1878.27 |
1004572800000 | 1894.41 |
1004659200000 | 1900.29 |
1004918400000 | 1917.97 |
1005004800000 | 1886.06 |
1005091200000 | 1948 |
1005177600000 | 2011.31 |
1005264000000 | 2045.45 |
1005523200000 | 2035.6 |
1005609600000 | 2132.16 |
1005696000000 | 2270.6 |
1005782400000 | 2374.12 |
1005868800000 | 2301.42 |
1006128000000 | 2353.69 |
1006214400000 | 2280.52 |
1006300800000 | 2239.78 |
1006387200000 | 2248.36 |
1006473600000 | 2241.74 |
1006732800000 | 2331.1 |
1006819200000 | 2310.1 |
1006905600000 | 2265.66 |
1006992000000 | 2269.67 |
1007078400000 | 2352.1 |
1007337600000 | 2352.06 |
1007424000000 | 2376.6 |
1007510400000 | 2509.45 |
1007596800000 | 2559.08 |
1007683200000 | 2480.35 |
1007942400000 | 2420.67 |
1008028800000 | 2403.66 |
1008115200000 | 2399.72 |
1008201600000 | 2312.37 |
1008288000000 | 2341.54 |
1008547200000 | 2388.81 |
1008633600000 | 2414.53 |
1008720000000 | 2346.83 |
1008806400000 | 2287.04 |
1008892800000 | 2333.35 |
1009152000000 | 2358.39 |
1009411200000 | 2395.54 |
1009497600000 | 2426.82 |
1009929600000 | 2487.29 |
1010016000000 | 2590.52 |
1010102400000 | 2707.17 |
1010361600000 | 2726.09 |
1010448000000 | 2671.6 |
1010534400000 | 2733.29 |
1010620800000 | 2689.52 |
1010707200000 | 2716.09 |
1010966400000 | 2561.76 |
1011052800000 | 2505.18 |
1011139200000 | 2387.63 |
1011225600000 | 2419.63 |
1011312000000 | 2459.06 |
1011571200000 | 2448.18 |
1011657600000 | 2456.68 |
1011744000000 | 2444.61 |
1011830400000 | 2527.87 |
1011916800000 | 2442.6 |
1012176000000 | 2476.35 |
1012262400000 | 2453.78 |
1012348800000 | 2382.49 |
1012435200000 | 2510.02 |
1012521600000 | 2595.28 |
1012780800000 | 2661.62 |
1012867200000 | 2595.64 |
1012953600000 | 2662.66 |
1013040000000 | 2607.06 |
1013126400000 | 2608.32 |
1013385600000 | 2683.78 |
1013472000000 | 2768.59 |
1013558400000 | 2846.12 |
1013644800000 | 2892.54 |
1013731200000 | 2839.81 |
1013990400000 | 2766.53 |
1014076800000 | 2758.13 |
1014163200000 | 2670.4 |
1014249600000 | 2676.43 |
1014336000000 | 2723.39 |
1014595200000 | 2732.71 |
1014681600000 | 2765.7 |
1014768000000 | 2801.3 |
1014854400000 | 2741.27 |
1014940800000 | 2799.26 |
1015200000000 | 2985.02 |
1015286400000 | 2872.17 |
1015372800000 | 2894.97 |
1015459200000 | 2981.94 |
1015545600000 | 2956.8 |
1015804800000 | 2975.75 |
1015891200000 | 2926.72 |
1015977600000 | 2854.83 |
1016064000000 | 2814.63 |
1016150400000 | 2843.62 |
1016409600000 | 2930.58 |
1016496000000 | 2964.66 |
1016582400000 | 2911.44 |
1016668800000 | 2864.8 |
1016755200000 | 2823.01 |
1017014400000 | 2753.73 |
1017100800000 | 2748.88 |
1017187200000 | 2745.56 |
1017273600000 | 2814.82 |
1017705600000 | 2920.17 |
1017792000000 | 2928.24 |
1017878400000 | 2859.61 |
1017964800000 | 2914.41 |
1018224000000 | 2826.52 |
1018310400000 | 2872.34 |
1018396800000 | 2835.23 |
1018483200000 | 2776.84 |
1018569600000 | 2739.04 |
1018828800000 | 2744.18 |
1018915200000 | 2800.89 |
1019001600000 | 2878.23 |
1019088000000 | 2827.25 |
1019174400000 | 2855.34 |
1019433600000 | 2820.52 |
1019520000000 | 2686.04 |
1019606400000 | 2665.05 |
1019692800000 | 2596.91 |
1019779200000 | 2622.12 |
1020038400000 | 2671.04 |
1020124800000 | 2634.89 |
1020297600000 | 2671.77 |
1020384000000 | 2803.53 |
1020643200000 | 2794.39 |
1020729600000 | 2810.4 |
1020816000000 | 2885.73 |
1020902400000 | 2889.04 |
1020988800000 | 2939.05 |
1021248000000 | 2956.04 |
1021334400000 | 2999.15 |
1021420800000 | 3049.62 |
1021507200000 | 3071.82 |
1021593600000 | 3059.8 |
1021852800000 | 3081.95 |
1021939200000 | 3075.21 |
1022025600000 | 3083 |
1022112000000 | 3051.34 |
1022198400000 | 3086.17 |
1022457600000 | 3092.46 |
1022544000000 | 3087.09 |
1022630400000 | 3108.26 |
1022716800000 | 3104.27 |
1022803200000 | 3063.73 |
1023062400000 | 3081.25 |
1023148800000 | 3057.46 |
1023235200000 | 3035.38 |
1023321600000 | 3104.16 |
1023408000000 | 3056.93 |
1023667200000 | 3072.14 |
1023753600000 | 3128.66 |
1023840000000 | 3074.3 |
1023926400000 | 3054.93 |
1024012800000 | 2840.73 |
1024272000000 | 2919.7 |
1024358400000 | 2940.93 |
1024444800000 | 2943.14 |
1024531200000 | 2905.32 |
1024617600000 | 2880.93 |
1024876800000 | 2792.45 |
1024963200000 | 2802.26 |
1025049600000 | 2703.98 |
1025136000000 | 2690.17 |
1025222400000 | 2860.88 |
1025481600000 | 2907.87 |
1025568000000 | 2814.32 |
1025654400000 | 2731.31 |
1025740800000 | 2769.98 |
1025827200000 | 2869.43 |
1026086400000 | 2916.27 |
1026172800000 | 2924.26 |
1026259200000 | 2796.32 |
1026345600000 | 2631.47 |
1026432000000 | 2601.56 |
1026691200000 | 2503.5 |
1026777600000 | 2469.58 |
1026864000000 | 2543.44 |
1026950400000 | 2690.85 |
1027036800000 | 2507.56 |
1027296000000 | 2320.6 |
1027382400000 | 2146.89 |
1027468800000 | 2025.55 |
1027555200000 | 2107.05 |
1027641600000 | 1901.56 |
1027900800000 | 1999.05 |
1027987200000 | 2069.01 |
1028073600000 | 2022.69 |
1028160000000 | 1864.43 |
1028246400000 | 1804.75 |
1028505600000 | 1591.51 |
1028592000000 | 1676.27 |
1028678400000 | 1706.6 |
1028764800000 | 1802.6 |
1028851200000 | 1840.28 |
1029110400000 | 1806.45 |
1029196800000 | 1787 |
1029283200000 | 1739.84 |
1029369600000 | 1823.21 |
1029456000000 | 1779.61 |
1029715200000 | 1829.96 |
1029801600000 | 1860.54 |
1029888000000 | 1971.89 |
1029974400000 | 2043.67 |
1030060800000 | 2040.53 |
1030320000000 | 2024.3 |
1030406400000 | 2153.73 |
1030492800000 | 2025.78 |
1030579200000 | 1970.19 |
1030665600000 | 1989.36 |
1030924800000 | 1983.36 |
1031011200000 | 1820.75 |
1031097600000 | 1774.21 |
1031184000000 | 1725.69 |
1031270400000 | 1760.7 |
1031529600000 | 1760.05 |
1031616000000 | 1908.06 |
1031702400000 | 1959.74 |
1031788800000 | 1896.4 |
1031875200000 | 1823.13 |
1032134400000 | 1819.51 |
1032220800000 | 1836.15 |
1032307200000 | 1740.07 |
1032393600000 | 1680.96 |
1032480000000 | 1667.16 |
1032739200000 | 1573.53 |
1032825600000 | 1495.47 |
1032912000000 | 1533.61 |
1032998400000 | 1699.59 |
1033084800000 | 1746.35 |
1033344000000 | 1615.4 |
1033430400000 | 1642.73 |
1033516800000 | 1647.99 |
1033603200000 | 1625.5 |
1033689600000 | 1637.58 |
1033948800000 | 1526.65 |
1034035200000 | 1472.82 |
1034121600000 | 1484.94 |
1034208000000 | 1530.58 |
1034294400000 | 1714.41 |
1034553600000 | 1663.51 |
1034640000000 | 1801.34 |
1034726400000 | 1807.33 |
1034812800000 | 1956.51 |
1034899200000 | 1964.52 |
1035158400000 | 1904.22 |
1035244800000 | 1953.03 |
1035331200000 | 1892.93 |
1035417600000 | 2007.4 |
1035504000000 | 1890.29 |
1035763200000 | 1936.95 |
1035849600000 | 1768.95 |
1035936000000 | 1815.05 |
1036022400000 | 1838.99 |
1036108800000 | 1815.41 |
1036368000000 | 1944 |
1036454400000 | 1979.54 |
1036540800000 | 1996.12 |
1036627200000 | 2044.49 |
1036713600000 | 2018.74 |
1036972800000 | 1937.86 |
1037059200000 | 1986.9 |
1037145600000 | 1905.1 |
1037232000000 | 1906.85 |
1037318400000 | 1876.07 |
1037577600000 | 1939.74 |
1037664000000 | 1912.05 |
1037750400000 | 1889.12 |
1037836800000 | 2023.1 |
1037923200000 | 2042.53 |
1038182400000 | 2023.5 |
1038268800000 | 1932.26 |
1038355200000 | 2010.31 |
1038441600000 | 2101.36 |
1038528000000 | 2224.47 |
1038787200000 | 2275.66 |
1038873600000 | 2170.84 |
1038960000000 | 2118.55 |
1039046400000 | 2105.33 |
1039132800000 | 2072.37 |
1039392000000 | 1994.45 |
1039478400000 | 1942.61 |
1039564800000 | 1974.81 |
1039651200000 | 1969.87 |
1039737600000 | 1960.15 |
1039996800000 | 2045.87 |
1040083200000 | 2047.69 |
1040169600000 | 1974.98 |
1040256000000 | 1966.66 |
1040342400000 | 2005.03 |
1040601600000 | 1983.56 |
1040947200000 | 1978.83 |
1041206400000 | 2039.85 |
1041465600000 | 2138.12 |
1041552000000 | 2179.2 |
1041811200000 | 2175.89 |
1041897600000 | 2131.14 |
1041984000000 | 2085.39 |
1042070400000 | 2063.95 |
1042156800000 | 2083.32 |
1042416000000 | 2135.16 |
1042502400000 | 2156.32 |
1042588800000 | 2101.82 |
1042675200000 | 2127.38 |
1042761600000 | 2096.38 |
1043020800000 | 2104.64 |
1043107200000 | 2085.31 |
1043193600000 | 1984.87 |
1043280000000 | 1955.14 |
1043366400000 | 1936.39 |
1043625600000 | 1804.89 |
1043712000000 | 1829.05 |
1043798400000 | 1764.17 |
1043884800000 | 1765.04 |
1043971200000 | 1698.82 |
1044230400000 | 1832.63 |
1044316800000 | 1829.6 |
1044403200000 | 1896.83 |
1044489600000 | 1864.72 |
1044576000000 | 1848.48 |
1044835200000 | 1836.28 |
1044921600000 | 1859.08 |
1045008000000 | 1796.36 |
1045094400000 | 1763.28 |
1045180800000 | 1746.33 |
1045440000000 | 1808.88 |
1045526400000 | 1843.13 |
1045612800000 | 1817.29 |
1045699200000 | 1829.99 |
1045785600000 | 1802.56 |
1046044800000 | 1848.29 |
1046131200000 | 1715.98 |
1046217600000 | 1741.76 |
1046304000000 | 1753.19 |
1046390400000 | 1836.76 |
1046649600000 | 1867.7 |
1046736000000 | 1827.54 |
1046822400000 | 1785.42 |
1046908800000 | 1734.12 |
1046995200000 | 1680.62 |
1047254400000 | 1695.9 |
1047340800000 | 1673.11 |
1047427200000 | 1593.42 |
1047513600000 | 1684.49 |
1047600000000 | 1761.55 |
1047859200000 | 1814.04 |
1047945600000 | 1890.09 |
1048032000000 | 1884.81 |
1048118400000 | 1839.43 |
1048204800000 | 1915.15 |
1048464000000 | 1801.78 |
1048550400000 | 1811.02 |
1048636800000 | 1810.56 |
1048723200000 | 1758.58 |
1048809600000 | 1718.28 |
1049068800000 | 1626.23 |
1049155200000 | 1695.87 |
1049241600000 | 1781.09 |
1049328000000 | 1809.71 |
1049414400000 | 1720.96 |
1049673600000 | 1838.84 |
1049760000000 | 1774.94 |
1049846400000 | 1761.89 |
1049932800000 | 1706.62 |
1050019200000 | 1741.92 |
1050278400000 | 1752.38 |
1050364800000 | 1803.94 |
1050451200000 | 1821.51 |
1050537600000 | 1844.7 |
1050969600000 | 1825.28 |
1051056000000 | 1891.97 |
1051142400000 | 1752.72 |
1051228800000 | 1735.83 |
1051488000000 | 1797.45 |
1051574400000 | 1853.24 |
1051660800000 | 1896.86 |
1051747200000 | 1895.87 |
1051833600000 | 1922.21 |
1052092800000 | 1956.55 |
1052179200000 | 2007.43 |
1052265600000 | 1932.42 |
1052352000000 | 1876.25 |
1052438400000 | 1913.32 |
1052697600000 | 1945.67 |
1052784000000 | 1941.21 |
1052870400000 | 1910.85 |
1052956800000 | 1925.28 |
1053043200000 | 1988.6 |
1053302400000 | 1917.57 |
1053388800000 | 1910.23 |
1053475200000 | 1879.61 |
1053561600000 | 1923.46 |
1053648000000 | 1951.5 |
1053907200000 | 1954.6 |
1053993600000 | 1948.92 |
1054080000000 | 2030.39 |
1054166400000 | 2067.47 |
1054252800000 | 2022.99 |
1054512000000 | 2119.57 |
1054598400000 | 2091.67 |
1054684800000 | 2102.43 |
1054771200000 | 2201.87 |
1054857600000 | 2298.28 |
1055116800000 | 2246.5 |
1055203200000 | 2217.45 |
1055289600000 | 2259.12 |
1055376000000 | 2253.78 |
1055462400000 | 2229.7 |
1055721600000 | 2278.23 |
1055808000000 | 2363.17 |
1055894400000 | 2318 |
1055980800000 | 2255.78 |
1056067200000 | 2228.92 |
1056326400000 | 2182.59 |
1056412800000 | 2087.19 |
1056499200000 | 2108.66 |
1056585600000 | 2033.39 |
1056672000000 | 2039.96 |
1056931200000 | 2056.71 |
1057017600000 | 2023.99 |
1057104000000 | 2066.37 |
1057190400000 | 2134.21 |
1057276800000 | 2182.23 |
1057536000000 | 2324.4 |
1057622400000 | 2314.49 |
1057708800000 | 2299.53 |
1057795200000 | 2283.5 |
1057881600000 | 2308.89 |
1058140800000 | 2406.49 |
1058227200000 | 2352.61 |
1058313600000 | 2355.69 |
1058400000000 | 2324.72 |
1058486400000 | 2364.42 |
1058745600000 | 2359.65 |
1058832000000 | 2316.17 |
1058918400000 | 2402.68 |
1059004800000 | 2514.47 |
1059091200000 | 2638.93 |
1059350400000 | 2692.29 |
1059436800000 | 2633.96 |
1059523200000 | 2561.48 |
1059609600000 | 2557.59 |
1059696000000 | 2574.57 |
1059955200000 | 2549.63 |
1060041600000 | 2591.34 |
1060128000000 | 2530.58 |
1060214400000 | 2535.32 |
1060300800000 | 2549.87 |
1060560000000 | 2600.52 |
1060646400000 | 2625.77 |
1060732800000 | 2671.86 |
1060819200000 | 2660.45 |
1060905600000 | 2723.1 |
1061164800000 | 2803.21 |
1061251200000 | 2844.02 |
1061337600000 | 2823.74 |
1061424000000 | 2869.44 |
1061510400000 | 2904.26 |
1061769600000 | 2867.21 |
1061856000000 | 2727.99 |
1061942400000 | 2746.1 |
1062028800000 | 2808.26 |
1062115200000 | 2878.93 |
1062374400000 | 2986.61 |
1062460800000 | 2937.19 |
1062547200000 | 3046.69 |
1062633600000 | 3006.43 |
1062720000000 | 3058.63 |
1062979200000 | 3104.48 |
1063065600000 | 3055.85 |
1063152000000 | 2945.15 |
1063238400000 | 2947.3 |
1063324800000 | 3019.82 |
1063584000000 | 3033.16 |
1063670400000 | 3004.99 |
1063756800000 | 3063.95 |
1063843200000 | 3094.49 |
1063929600000 | 3103.59 |
1064188800000 | 3044.09 |
1064275200000 | 2984.65 |
1064361600000 | 2997.47 |
1064448000000 | 2874.55 |
1064534400000 | 2812.22 |
1064793600000 | 2856.56 |
1064880000000 | 2743.25 |
1064966400000 | 2785.32 |
1065052800000 | 2888.67 |
1065139200000 | 3032.85 |
1065398400000 | 3099.74 |
1065484800000 | 3002.95 |
1065571200000 | 3087.04 |
1065657600000 | 3225.63 |
1065744000000 | 3238.86 |
1066003200000 | 3395.17 |
1066089600000 | 3354.61 |
1066176000000 | 3448.11 |
1066262400000 | 3347.94 |
1066348800000 | 3384.46 |
1066608000000 | 3349.69 |
1066694400000 | 3361.38 |
1066780800000 | 3297.95 |
1066867200000 | 3255.57 |
1066953600000 | 3228.07 |
1067212800000 | 3226.64 |
1067299200000 | 3285.55 |
1067385600000 | 3341.44 |
1067472000000 | 3515.36 |
1067558400000 | 3508.51 |
1067817600000 | 3545.45 |
1067904000000 | 3567.8 |
1067990400000 | 3503.2 |
1068076800000 | 3518.78 |
1068163200000 | 3582.99 |
1068422400000 | 3556.47 |
1068508800000 | 3476.78 |
1068595200000 | 3634.67 |
1068681600000 | 3719.68 |
1068768000000 | 3775.53 |
1069027200000 | 3592.94 |
1069113600000 | 3559.19 |
1069200000000 | 3539.65 |
1069286400000 | 3513.75 |
1069372800000 | 3556.16 |
1069632000000 | 3553.88 |
1069718400000 | 3531.13 |
1069804800000 | 3624.95 |
1069891200000 | 3665.87 |
1069977600000 | 3645.33 |
1070236800000 | 3833.16 |
1070323200000 | 3827.68 |
1070409600000 | 3833.43 |
1070496000000 | 3832.5 |
1070582400000 | 3898.41 |
1070841600000 | 3885.71 |
1070928000000 | 3997.5 |
1071014400000 | 3885.39 |
1071100800000 | 3712.4 |
1071187200000 | 3776.53 |
1071446400000 | 3820.17 |
1071532800000 | 3740.65 |
1071619200000 | 3728.42 |
1071705600000 | 3798.8 |
1071792000000 | 3836.85 |
1072051200000 | 3876.66 |
1072137600000 | 3939.53 |
1072224000000 | 4005.26 |
1072656000000 | 4101.74 |
1072742400000 | 4166.58 |
1072828800000 | 4210.81 |
1073001600000 | 4320.45 |
1073260800000 | 4526.2 |
1073347200000 | 4508.85 |
1073433600000 | 4294.12 |
1073520000000 | 4321.36 |
1073606400000 | 4277.11 |
1073865600000 | 4333.49 |
1073952000000 | 4326.66 |
1074038400000 | 4381.31 |
1074124800000 | 4207.96 |
1074211200000 | 4253.38 |
1074470400000 | 4323.65 |
1074556800000 | 4336.81 |
1074643200000 | 4343.91 |
1074729600000 | 4376.35 |
1074816000000 | 4381.45 |
1075075200000 | 4362.94 |
1075161600000 | 4415.75 |
1075248000000 | 4405.54 |
1075334400000 | 4141.76 |
1075420800000 | 4216.69 |
1075680000000 | 4113.94 |
1075766400000 | 4120.85 |
1075852800000 | 4118.9 |
1075939200000 | 4101.16 |
1076025600000 | 4137.33 |
1076284800000 | 4339.43 |
1076371200000 | 4298.22 |
1076457600000 | 4311.06 |
1076544000000 | 4647.02 |
1076630400000 | 4692.78 |
1076889600000 | 4726.68 |
1076976000000 | 4843.74 |
1077062400000 | 4890.18 |
1077148800000 | 4984.56 |
1077235200000 | 4793.43 |
1077494400000 | 4794.74 |
1077580800000 | 4770.31 |
1077667200000 | 4763.42 |
1077753600000 | 4750.98 |
1077840000000 | 4753.62 |
1078099200000 | 5004.63 |
1078185600000 | 5096.23 |
1078272000000 | 4785 |
1078358400000 | 4758.25 |
1078444800000 | 4945.78 |
1078704000000 | 4952.02 |
1078790400000 | 4785.3 |
1078876800000 | 4420.76 |
1078963200000 | 4236.44 |
1079049600000 | 4320.06 |
1079308800000 | 4133.16 |
1079395200000 | 4273.45 |
1079481600000 | 4338.15 |
1079568000000 | 4365.84 |
1079654400000 | 4371.91 |
1079913600000 | 4243.11 |
1080000000000 | 4245.11 |
1080086400000 | 4059.48 |
1080172800000 | 4101.34 |
1080259200000 | 4163.7 |
1080518400000 | 4325.59 |
1080604800000 | 4358.23 |
1080691200000 | 4396.53 |
1080777600000 | 4593.16 |
1080864000000 | 4731.51 |
1081123200000 | 4639.92 |
1081209600000 | 4603.25 |
1081296000000 | 4653.1 |
1081382400000 | 4674.44 |
1081814400000 | 4561.76 |
1081900800000 | 4257.59 |
1081987200000 | 4167.09 |
1082073600000 | 4289.35 |
1082332800000 | 4254.44 |
1082419200000 | 4247.49 |
1082505600000 | 3914.8 |
1082592000000 | 3932.69 |
1082678400000 | 3967.31 |
1082937600000 | 4052.23 |
1083024000000 | 4083.49 |
1083110400000 | 3765.68 |
1083196800000 | 3688.24 |
1083283200000 | 3607.91 |
1083542400000 | 3612.31 |
1083628800000 | 3833.94 |
1083715200000 | 3876.54 |
1083801600000 | 3719.73 |
1083888000000 | 3597.67 |
1084147200000 | 3313.52 |
1084233600000 | 3390.01 |
1084320000000 | 3413.9 |
1084406400000 | 3417.47 |
1084492800000 | 3270.47 |
1084752000000 | 3276.64 |
1084838400000 | 3284.27 |
1084924800000 | 3601.37 |
1085011200000 | 3440.91 |
1085097600000 | 3619.31 |
1085356800000 | 3601.62 |
1085443200000 | 3615.73 |
1085529600000 | 3739.11 |
1085616000000 | 3866.87 |
1085702400000 | 3833.95 |
1085961600000 | 3823.69 |
1086048000000 | 3879.62 |
1086134400000 | 3812.01 |
1086220800000 | 3773.72 |
1086307200000 | 3835.08 |
1086566400000 | 3983.86 |
1086652800000 | 3971.7 |
1086739200000 | 3808.27 |
1086825600000 | 3791.02 |
1086912000000 | 3727.27 |
1087171200000 | 3625.32 |
1087257600000 | 3646.96 |
1087344000000 | 3655.43 |
1087430400000 | 3722.17 |
1087516800000 | 3844.16 |
1087776000000 | 3833.2 |
1087862400000 | 3737.78 |
1087948800000 | 3773.6 |
1088035200000 | 3970.16 |
1088121600000 | 4029.19 |
1088380800000 | 4069.25 |
1088467200000 | 3954.61 |
1088553600000 | 3969.82 |
1088640000000 | 3926.77 |
1088726400000 | 3933.41 |
1088985600000 | 3955.7 |
1089072000000 | 3925.32 |
1089158400000 | 4012.3 |
1089244800000 | 4106.5 |
1089331200000 | 4128.52 |
1089590400000 | 4157.15 |
1089676800000 | 4156.91 |
1089763200000 | 4167.14 |
1089849600000 | 4206.85 |
1089936000000 | 4315.99 |
1090195200000 | 4186.14 |
1090281600000 | 4102.2 |
1090368000000 | 4105.35 |
1090454400000 | 3949.99 |
1090540800000 | 3826.79 |
1090800000000 | 3869.05 |
1090886400000 | 3918.06 |
1090972800000 | 3987.91 |
1091059200000 | 4161.91 |
1091145600000 | 4272.51 |
1091404800000 | 4252.81 |
1091491200000 | 4371.97 |
1091577600000 | 4341.83 |
1091664000000 | 4313.04 |
1091750400000 | 4217.32 |
1092009600000 | 4117.59 |
1092096000000 | 4213.77 |
1092182400000 | 4114.53 |
1092268800000 | 4245.18 |
1092355200000 | 4312.14 |
1092614400000 | 4477.76 |
1092700800000 | 4493.11 |
1092787200000 | 4421.73 |
1092873600000 | 4577.11 |
1092960000000 | 4536.38 |
1093219200000 | 4598.44 |
1093305600000 | 4409.69 |
1093392000000 | 4305.8 |
1093478400000 | 4381.55 |
1093564800000 | 4397.98 |
1093824000000 | 4392.99 |
1093910400000 | 4366.83 |
1093996800000 | 4439.12 |
1094083200000 | 4427.35 |
1094169600000 | 4387.08 |
1094428800000 | 4450.83 |
1094515200000 | 4336.47 |
1094601600000 | 4384.47 |
1094688000000 | 4370.53 |
1094774400000 | 4473.38 |
1095033600000 | 4491.72 |
1095120000000 | 4503.3 |
1095206400000 | 4381.78 |
1095292800000 | 4540.18 |
1095379200000 | 4723.65 |
1095638400000 | 4662.97 |
1095724800000 | 4808.33 |
1095811200000 | 4775 |
1095897600000 | 4756.83 |
1095984000000 | 4747.76 |
1096243200000 | 4741 |
1096329600000 | 5014.42 |
1096416000000 | 5095.16 |
1096502400000 | 5101.3 |
1096588800000 | 5282.13 |
1096848000000 | 5110.58 |
1096934400000 | 5197.42 |
1097020800000 | 5296.59 |
1097107200000 | 5375.14 |
1097193600000 | 5431.72 |
1097452800000 | 5345.29 |
1097539200000 | 5105.35 |
1097625600000 | 4798.21 |
1097712000000 | 4928.69 |
1097798400000 | 4952.6 |
1098057600000 | 4906.95 |
1098144000000 | 4839.26 |
1098230400000 | 4749.11 |
1098316800000 | 4903.91 |
1098403200000 | 4944.53 |
1098662400000 | 4925.52 |
1098748800000 | 4990.65 |
1098835200000 | 5088.73 |
1098921600000 | 4782.75 |
1099008000000 | 4798.77 |
1099267200000 | 4958.85 |
1099353600000 | 4945.93 |
1099440000000 | 5055.31 |
1099526400000 | 5132.91 |
1099612800000 | 5180.28 |
1099872000000 | 5171.56 |
1099958400000 | 5237.68 |
1100044800000 | 5445.97 |
1100131200000 | 5469.38 |
1100217600000 | 5551.16 |
1100476800000 | 5581.11 |
1100563200000 | 5462.41 |
1100649600000 | 5694.9 |
1100736000000 | 5652.85 |
1100822400000 | 5676.12 |
1101081600000 | 5537.8 |
1101168000000 | 5717.86 |
1101254400000 | 5796.31 |
1101340800000 | 6072.59 |
1101427200000 | 6082.42 |
1101686400000 | 6173.36 |
1101772800000 | 6118.75 |
1101859200000 | 6230.5 |
1101945600000 | 6027.48 |
1102032000000 | 5967.19 |
1102291200000 | 5904.61 |
1102377600000 | 5864.17 |
1102464000000 | 5518.73 |
1102550400000 | 5410.65 |
1102636800000 | 5460.53 |
1102896000000 | 5613.6 |
1102982400000 | 5582.26 |
1103068800000 | 5596.42 |
1103155200000 | 5585.22 |
1103241600000 | 5579.88 |
1103500800000 | 5839.53 |
1103587200000 | 5843.46 |
1103673600000 | 5869.33 |
1103760000000 | 5946.63 |
1103846400000 | 5978.18 |
1104105600000 | 6045.98 |
1104192000000 | 5993.79 |
1104278400000 | 6013.92 |
1104364800000 | 6035.23 |
1104451200000 | 6029.09 |
1104710400000 | 5950.76 |
1104796800000 | 5576.36 |
1104883200000 | 5511.83 |
1104969600000 | 5564.01 |
1105056000000 | 5432.1 |
1105315200000 | 5506.03 |
1105401600000 | 5591.59 |
1105488000000 | 5640.79 |
1105574400000 | 5604.97 |
1105660800000 | 5731.68 |
1105920000000 | 5907.34 |
1106006400000 | 5844.38 |
1106092800000 | 5833.51 |
1106179200000 | 5704.49 |
1106265600000 | 5883.09 |
1106524800000 | 6095.12 |
1106611200000 | 5945.01 |
1106697600000 | 5975.62 |
1106784000000 | 6041.64 |
1106870400000 | 5889.04 |
1107129600000 | 6029.2 |
1107216000000 | 6304.97 |
1107302400000 | 6468.31 |
1107388800000 | 6236.43 |
1107475200000 | 6283.29 |
1107734400000 | 6377.6 |
1107820800000 | 6261 |
1107907200000 | 6134.02 |
1107993600000 | 6285.16 |
1108080000000 | 6519.64 |
1108339200000 | 6614.42 |
1108425600000 | 6774.9 |
1108512000000 | 6873.78 |
1108598400000 | 7062.27 |
1108684800000 | 7115.49 |
1108944000000 | 7108.01 |
1109030400000 | 7174.22 |
1109116800000 | 7087.09 |
1109203200000 | 7136.96 |
1109289600000 | 7486.87 |
1109548800000 | 7628.68 |
1109635200000 | 7465.36 |
1109721600000 | 7276.27 |
1109808000000 | 7475.37 |
1109894400000 | 7755.66 |
1110153600000 | 7636.87 |
1110240000000 | 7589.82 |
1110326400000 | 7620.06 |
1110412800000 | 7344.73 |
1110499200000 | 7425.58 |
1110758400000 | 7241.73 |
1110844800000 | 7255.81 |
1110931200000 | 7341.2 |
1111017600000 | 7481.34 |
1111104000000 | 7450.16 |
1111363200000 | 7217.81 |
1111449600000 | 7160.16 |
1111536000000 | 6726.54 |
1111622400000 | 6553.49 |
1112054400000 | 6411.75 |
1112140800000 | 6491.64 |
1112227200000 | 6636.09 |
1112313600000 | 6667.64 |
1112572800000 | 6463.26 |
1112659200000 | 6434.35 |
1112745600000 | 6502.79 |
1112832000000 | 6662.51 |
1112918400000 | 6714.63 |
1113177600000 | 6702.57 |
1113264000000 | 6621.99 |
1113350400000 | 6522.04 |
1113436800000 | 6172.75 |
1113523200000 | 6001.15 |
1113782400000 | 5892.23 |
1113868800000 | 6063.13 |
1113955200000 | 6077.45 |
1114041600000 | 5996.2 |
1114128000000 | 6099.08 |
1114387200000 | 6096.31 |
1114473600000 | 5944.04 |
1114560000000 | 5679.86 |
1114646400000 | 5434.77 |
1114732800000 | 5592.76 |
1114992000000 | 5547.09 |
1115078400000 | 5670.95 |
1115164800000 | 5728.95 |
1115251200000 | 5883 |
1115337600000 | 5957.9 |
1115596800000 | 5938.37 |
1115683200000 | 5795.39 |
1115769600000 | 5639.02 |
1115856000000 | 5516.06 |
1115942400000 | 5254.02 |
1116201600000 | 5264.86 |
1116288000000 | 5322.57 |
1116374400000 | 5599.41 |
1116460800000 | 5590.81 |
1116547200000 | 5463.81 |
1116806400000 | 5566.59 |
1116892800000 | 5669.29 |
1116979200000 | 5555.02 |
1117065600000 | 5713.85 |
1117152000000 | 5763.89 |
1117411200000 | 5776.02 |
1117497600000 | 5743.52 |
1117584000000 | 5880.42 |
1117670400000 | 5917.9 |
1117756800000 | 5927.19 |
1118016000000 | 5896.43 |
1118102400000 | 5906.28 |
1118188800000 | 5898.63 |
1118275200000 | 5679.56 |
1118361600000 | 5747.16 |
1118620800000 | 5724.41 |
1118707200000 | 5788.65 |
1118793600000 | 5882.06 |
1118880000000 | 6226.41 |
1118966400000 | 6388.79 |
1119225600000 | 6341.56 |
1119312000000 | 6212.12 |
1119398400000 | 6095.89 |
1119484800000 | 6013.19 |
1119571200000 | 5894.31 |
1119830400000 | 5902.31 |
1119916800000 | 5993.71 |
1120003200000 | 5976.01 |
1120089600000 | 5927.1 |
1120176000000 | 5910.9 |
1120435200000 | 6002.23 |
1120521600000 | 5925.05 |
1120608000000 | 6128.55 |
1120694400000 | 5855.66 |
1120780800000 | 5996.06 |
1121040000000 | 6163.04 |
1121126400000 | 6245.98 |
1121212800000 | 6168.75 |
1121299200000 | 6240.46 |
1121385600000 | 6078.92 |
1121644800000 | 5999.76 |
1121731200000 | 5982.36 |
1121817600000 | 6227.76 |
1121904000000 | 6506.44 |
1121990400000 | 6616.69 |
1122249600000 | 6633.45 |
1122336000000 | 6483.75 |
1122422400000 | 6585.81 |
1122508800000 | 6746.97 |
1122595200000 | 6892.61 |
1122854400000 | 6829.32 |
1122940800000 | 7040.32 |
1123027200000 | 7443.92 |
1123113600000 | 7349.31 |
1123200000000 | 7372.75 |
1123459200000 | 7624.93 |
1123545600000 | 7712.1 |
1123632000000 | 7810.79 |
1123718400000 | 7976.01 |
1123804800000 | 8052.06 |
1124064000000 | 8027.01 |
1124150400000 | 7733.02 |
1124236800000 | 7479.29 |
1124323200000 | 7236.77 |
1124409600000 | 7403.8 |
1124668800000 | 7780.24 |
1124755200000 | 7656.26 |
1124841600000 | 7279.87 |
1124928000000 | 7298.79 |
1125014400000 | 7283.06 |
1125273600000 | 7237.82 |
1125360000000 | 7173.66 |
1125446400000 | 7472.88 |
1125532800000 | 7908.32 |
1125619200000 | 8017.32 |
1125878400000 | 7875.31 |
1125964800000 | 7951.31 |
1126051200000 | 7924.13 |
1126137600000 | 7802.44 |
1126224000000 | 7911.64 |
1126483200000 | 7908.64 |
1126569600000 | 7872.48 |
1126656000000 | 8031.37 |
1126742400000 | 8168.3 |
1126828800000 | 8667.25 |
1127088000000 | 8715.34 |
1127174400000 | 8740.38 |
1127260800000 | 8784.89 |
1127347200000 | 8576.51 |
1127433600000 | 8539.2 |
1127692800000 | 8871.71 |
1127779200000 | 8707.73 |
1127865600000 | 9145.76 |
1127952000000 | 9049.03 |
1128038400000 | 9157.02 |
1128297600000 | 8861.74 |
1128384000000 | 8894.15 |
1128470400000 | 8321.53 |
1128556800000 | 8583.79 |
1128643200000 | 8223.71 |
1128902400000 | 8327.62 |
1128988800000 | 8334.14 |
1129075200000 | 8333.36 |
1129161600000 | 7630.9 |
1129248000000 | 7761.31 |
1129507200000 | 7845.16 |
1129593600000 | 7777.09 |
1129680000000 | 7330.11 |
1129766400000 | 7416.47 |
1129852800000 | 7196.41 |
1130112000000 | 7592.68 |
1130198400000 | 7708.67 |
1130284800000 | 8048.99 |
1130371200000 | 7948.22 |
1130457600000 | 7802.8 |
1130716800000 | 8057.28 |
1130803200000 | 8123.58 |
1130889600000 | 8220.9 |
1130976000000 | 8548.73 |
1131062400000 | 8049.52 |
1131321600000 | 8099.51 |
1131408000000 | 8222.7 |
1131494400000 | 8179.87 |
1131580800000 | 8176.44 |
1131667200000 | 8402.79 |
1131926400000 | 8408.98 |
1132012800000 | 8479.61 |
1132099200000 | 8161.42 |
1132185600000 | 8552.44 |
1132272000000 | 8654.11 |
1132531200000 | 8777.28 |
1132617600000 | 8599.65 |
1132704000000 | 8787.87 |
1132790400000 | 8883.4 |
1132876800000 | 8905.39 |
1133136000000 | 8732.98 |
1133222400000 | 8835.99 |
1133308800000 | 8675.54 |
1133395200000 | 8957.92 |
1133481600000 | 9423.62 |
1133740800000 | 9328.78 |
1133827200000 | 9464.57 |
1133913600000 | 9471.71 |
1134000000000 | 9597.48 |
1134086400000 | 9792.12 |
1134345600000 | 9965.95 |
1134432000000 | 9856.65 |
1134518400000 | 9915.97 |
1134604800000 | 9516.72 |
1134691200000 | 9718.54 |
1134950400000 | 9718.08 |
1135036800000 | 9832.54 |
1135123200000 | 9914.69 |
1135209600000 | 9879.86 |
1135296000000 | 9934.16 |
1135641600000 | 9945.97 |
1135728000000 | 10029.29 |
1135814400000 | 10091.6 |
1135900800000 | 10001.65 |
1136160000000 | 10055.28 |
1136246400000 | 10731.69 |
1136332800000 | 11194.8 |
1136419200000 | 10751.8 |
1136505600000 | 11188.92 |
1136764800000 | 11166.13 |
1136851200000 | 10736.15 |
1136937600000 | 10998.56 |
1137024000000 | 11124.55 |
1137110400000 | 11082.37 |
1137369600000 | 11172.2 |
1137456000000 | 11234.75 |
1137542400000 | 11078.1 |
1137628800000 | 11632.19 |
1137715200000 | 11669.92 |
1137974400000 | 11903.6 |
1138060800000 | 11819.48 |
1138147200000 | 12577.17 |
1138233600000 | 12675.72 |
1138320000000 | 13486.67 |
1138579200000 | 13540.07 |
1138665600000 | 13352.81 |
1138752000000 | 13812.34 |
1138838400000 | 13353.01 |
1138924800000 | 13078.16 |
1139184000000 | 13161.94 |
1139270400000 | 12599.82 |
1139356800000 | 11951.12 |
1139443200000 | 12445.9 |
1139529600000 | 11852.09 |
1139788800000 | 11834.92 |
1139875200000 | 11763.8 |
1139961600000 | 12019.02 |
1140048000000 | 11987.92 |
1140134400000 | 12803.95 |
1140393600000 | 13151.59 |
1140480000000 | 13091.06 |
1140566400000 | 13304.15 |
1140652800000 | 13242.85 |
1140739200000 | 12967.36 |
1140998400000 | 12904.75 |
1141084800000 | 12574.58 |
1141171200000 | 13017.47 |
1141257600000 | 13053.44 |
1141344000000 | 13198.46 |
1141603200000 | 13179.81 |
1141689600000 | 12297.09 |
1141776000000 | 12146.15 |
1141862400000 | 12319.86 |
1141948800000 | 12389.77 |
1142208000000 | 12549.05 |
1142294400000 | 12889.32 |
1142380800000 | 13464.31 |
1142467200000 | 13816.18 |
1142553600000 | 13782.78 |
1142812800000 | 13985.81 |
1142899200000 | 13762.93 |
1142985600000 | 13785.89 |
1143072000000 | 13912.27 |
1143158400000 | 14595.75 |
1143417600000 | 14529.05 |
1143504000000 | 14460.29 |
1143590400000 | 14467 |
1143676800000 | 15677.03 |
1143763200000 | 15148.14 |
1144022400000 | 16145.26 |
1144108800000 | 16519.47 |
1144195200000 | 17091.69 |
1144281600000 | 17354.71 |
1144368000000 | 16433.25 |
1144627200000 | 16982.33 |
1144713600000 | 17178.71 |
1144800000000 | 16771.94 |
1144886400000 | 16683.39 |
1145318400000 | 18048.39 |
1145404800000 | 18729.97 |
1145491200000 | 17752.64 |
1145577600000 | 18796.54 |
1145836800000 | 18826.13 |
1145923200000 | 18636.67 |
1146009600000 | 18713.56 |
1146096000000 | 17911.04 |
1146182400000 | 17951.66 |
1146441600000 | 18154.17 |
1146528000000 | 19522.22 |
1146614400000 | 18966.79 |
1146700800000 | 19949.19 |
1146787200000 | 20989.01 |
1147046400000 | 20732.6 |
1147132800000 | 21558.37 |
1147219200000 | 21722.18 |
1147305600000 | 22274.96 |
1147392000000 | 20746.34 |
1147651200000 | 18375.08 |
1147737600000 | 17554.63 |
1147824000000 | 16081.63 |
1147910400000 | 15672.24 |
1147996800000 | 15151.27 |
1148256000000 | 13542.19 |
1148342400000 | 15672.63 |
1148428800000 | 14802.72 |
1148515200000 | 15519.29 |
1148601600000 | 16421.91 |
1148860800000 | 16790.6 |
1148947200000 | 16316.92 |
1149033600000 | 16587.43 |
1149120000000 | 16056.05 |
1149206400000 | 16502.48 |
1149465600000 | 16440.23 |
1149552000000 | 14731.01 |
1149638400000 | 14626.06 |
1149724800000 | 12547.71 |
1149811200000 | 13498.6 |
1150070400000 | 13168.48 |
1150156800000 | 12107.99 |
1150243200000 | 12299.63 |
1150329600000 | 13861.96 |
1150416000000 | 13672.12 |
1150675200000 | 13592.28 |
1150761600000 | 14233.46 |
1150848000000 | 14564.81 |
1150934400000 | 14407.29 |
1151020800000 | 14412.84 |
1151280000000 | 14759.82 |
1151366400000 | 14515.84 |
1151452800000 | 14225.25 |
1151539200000 | 15212.79 |
1151625600000 | 16341.96 |
1151884800000 | 16596.27 |
1151971200000 | 16465.98 |
1152057600000 | 15378.49 |
1152144000000 | 15852.06 |
1152230400000 | 16554.52 |
1152489600000 | 16111.92 |
1152576000000 | 16198.81 |
1152662400000 | 16768.91 |
1152748800000 | 16059.19 |
1152835200000 | 15316.49 |
1153094400000 | 14616.07 |
1153180800000 | 14278.69 |
1153267200000 | 15604.24 |
1153353600000 | 15776.09 |
1153440000000 | 15027.01 |
1153699200000 | 15116.84 |
1153785600000 | 15470.66 |
1153872000000 | 15814.75 |
1153958400000 | 16816.85 |
1154044800000 | 16946.09 |
1154304000000 | 16731.85 |
1154390400000 | 16433.91 |
1154476800000 | 17161.12 |
1154563200000 | 16792.45 |
1154649600000 | 17607.02 |
1154908800000 | 17044.92 |
1154995200000 | 16921.4 |
1155081600000 | 16888.65 |
1155168000000 | 16446.72 |
1155254400000 | 16384.62 |
1155513600000 | 16543.6 |
1155600000000 | 16544.41 |
1155686400000 | 17429.3 |
1155772800000 | 17619.25 |
1155859200000 | 16940.44 |
1156118400000 | 17832.79 |
1156204800000 | 17805.93 |
1156291200000 | 17471.58 |
1156377600000 | 16974.93 |
1156464000000 | 17136.17 |
1156723200000 | 17321.94 |
1156809600000 | 16801.29 |
1156896000000 | 17436.73 |
1156982400000 | 16968.7 |
1157068800000 | 17511.42 |
1157328000000 | 18381.22 |
1157414400000 | 18358.22 |
1157500800000 | 17510.54 |
1157587200000 | 16482.92 |
1157673600000 | 16166.47 |
1157932800000 | 14956.87 |
1158019200000 | 15209.58 |
1158105600000 | 15156.14 |
1158192000000 | 15643.69 |
1158278400000 | 14834.12 |
1158537600000 | 15337.97 |
1158624000000 | 14980.59 |
1158710400000 | 15087.79 |
1158796800000 | 15509.22 |
1158883200000 | 14859.59 |
1159142400000 | 13857.76 |
1159228800000 | 14662.67 |
1159315200000 | 15451.19 |
1159401600000 | 15726.4 |
1159488000000 | 15446.12 |
1159747200000 | 16092.53 |
1159833600000 | 15508.35 |
1159920000000 | 14732.39 |
1160006400000 | 15602.58 |
1160092800000 | 15508.41 |
1160352000000 | 16359.56 |
1160438400000 | 16584.74 |
1160524800000 | 16491.7 |
1160611200000 | 17189.87 |
1160697600000 | 17728.05 |
1160956800000 | 18241.62 |
1161043200000 | 17577.5 |
1161129600000 | 18302.12 |
1161216000000 | 18967.36 |
1161302400000 | 19043.22 |
1161561600000 | 18954.04 |
1161648000000 | 19029.86 |
1161734400000 | 19615.05 |
1161820800000 | 19442.52 |
1161907200000 | 19895.82 |
1162166400000 | 19383.71 |
1162252800000 | 19760.61 |
1162339200000 | 20485.53 |
1162425600000 | 20147.17 |
1162512000000 | 19977.26 |
1162771200000 | 20882.99 |
1162857600000 | 21239.32 |
1162944000000 | 20767.75 |
1163030400000 | 20737.82 |
1163116800000 | 20626.42 |
1163376000000 | 19454.91 |
1163462400000 | 19406.07 |
1163548800000 | 19508.69 |
1163635200000 | 19571.12 |
1163721600000 | 18456.48 |
1163980800000 | 19055.53 |
1164067200000 | 19196.16 |
1164153600000 | 19635.83 |
1164240000000 | 19660.73 |
1164326400000 | 19870.8 |
1164585600000 | 19415.79 |
1164672000000 | 19072.16 |
1164758400000 | 19858.83 |
1164844800000 | 20158.02 |
1164931200000 | 20305.85 |
1165190400000 | 20781.48 |
1165276800000 | 21509.93 |
1165363200000 | 21669.99 |
1165449600000 | 21460.32 |
1165536000000 | 20871.26 |
1165795200000 | 20938.7 |
1165881600000 | 20836.93 |
1165968000000 | 21181.78 |
1166054400000 | 21853.22 |
1166140800000 | 21735.04 |
1166400000000 | 21320.86 |
1166486400000 | 21313.77 |
1166572800000 | 21300.23 |
1166659200000 | 20777.15 |
1166745600000 | 20605.19 |
1167177600000 | 21081.61 |
1167264000000 | 21466.82 |
1167350400000 | 21388.55 |
1167696000000 | 22538.27 |
1167782400000 | 20592.24 |
1167868800000 | 19057.55 |
1167955200000 | 18162.45 |
1168214400000 | 18596.28 |
1168300800000 | 18660.87 |
1168387200000 | 18601.25 |
1168473600000 | 19739.7 |
1168560000000 | 19819.49 |
1168819200000 | 19967.01 |
1168905600000 | 19299.04 |
1168992000000 | 19050.61 |
1169078400000 | 19222.28 |
1169164800000 | 19517.02 |
1169424000000 | 19647.19 |
1169510400000 | 20509.69 |
1169596800000 | 21296.76 |
1169683200000 | 21185.71 |
1169769600000 | 20204.37 |
1170028800000 | 20330.81 |
1170115200000 | 20832.27 |
1170201600000 | 20855.05 |
1170288000000 | 21834.14 |
1170374400000 | 21360.83 |
1170633600000 | 21214.95 |
1170720000000 | 21392.67 |
1170806400000 | 22440.4 |
1170892800000 | 21702.76 |
1170979200000 | 21843.66 |
1171238400000 | 21500.91 |
1171324800000 | 22161.04 |
1171411200000 | 23629.14 |
1171497600000 | 23755.71 |
1171584000000 | 23407.65 |
1171843200000 | 24114.78 |
1171929600000 | 23852.03 |
1172016000000 | 23249.15 |
1172102400000 | 24045.97 |
1172188800000 | 24877.52 |
1172448000000 | 25579.68 |
1172534400000 | 23029.1 |
1172620800000 | 21958.88 |
1172707200000 | 21677.53 |
1172793600000 | 21466.75 |
1173052800000 | 20354.99 |
1173139200000 | 21037.64 |
1173225600000 | 21560.66 |
1173312000000 | 22231.93 |
1173398400000 | 22076.7 |
1173657600000 | 22294.98 |
1173744000000 | 21768.53 |
1173830400000 | 20371.02 |
1173916800000 | 22201.23 |
1174003200000 | 22264.22 |
1174262400000 | 22984.43 |
1174348800000 | 23496.99 |
1174435200000 | 24226.48 |
1174521600000 | 24973.83 |
1174608000000 | 25053.13 |
1174867200000 | 24919.69 |
1174953600000 | 25052.74 |
1175040000000 | 24470.99 |
1175126400000 | 25319.47 |
1175212800000 | 25590.22 |
1175472000000 | 25865.87 |
1175558400000 | 26979.63 |
1175644800000 | 27039.87 |
1175731200000 | 27247.43 |
1176163200000 | 28153.3 |
1176249600000 | 27897.57 |
1176336000000 | 27754.04 |
1176422400000 | 27768.34 |
1176681600000 | 28574.35 |
1176768000000 | 28804.48 |
1176854400000 | 27734.63 |
1176940800000 | 27156.97 |
1177027200000 | 28184.65 |
1177286400000 | 28027.78 |
1177372800000 | 27361.35 |
1177459200000 | 27989.6 |
1177545600000 | 27291.43 |
1177632000000 | 27155.76 |
1177891200000 | 27257.54 |
1177977600000 | 26993.17 |
1178064000000 | 27732.39 |
1178150400000 | 28050.81 |
1178236800000 | 30263.86 |
1178496000000 | 30591.96 |
1178582400000 | 29118.77 |
1178668800000 | 31687.52 |
1178755200000 | 29701.24 |
1178841600000 | 30954.28 |
1179100800000 | 29894.32 |
1179187200000 | 30304.42 |
1179273600000 | 30360.75 |
1179360000000 | 29351.19 |
1179446400000 | 30182.6 |
1179705600000 | 31297.12 |
1179792000000 | 31120.58 |
1179878400000 | 31987.85 |
1179964800000 | 30772.57 |
1180051200000 | 31530.49 |
1180310400000 | 31668.26 |
1180396800000 | 31483.12 |
1180483200000 | 31126.12 |
1180569600000 | 32877.94 |
1180656000000 | 34156.4 |
1180915200000 | 34433.43 |
1181001600000 | 34441.52 |
1181088000000 | 32451.93 |
1181174400000 | 31946.91 |
1181260800000 | 31146.43 |
1181520000000 | 32443.01 |
1181606400000 | 31919.76 |
1181692800000 | 33696.63 |
1181779200000 | 34957.05 |
1181865600000 | 36445.76 |
1182124800000 | 36463.06 |
1182211200000 | 36268.94 |
1182297600000 | 36801.81 |
1182384000000 | 36181.35 |
1182470400000 | 35732.81 |
1182729600000 | 35421.5 |
1182816000000 | 34790.67 |
1182902400000 | 33425.49 |
1182988800000 | 34668.67 |
1183075200000 | 35369.36 |
1183334400000 | 37137.47 |
1183420800000 | 37822.07 |
1183507200000 | 38047.58 |
1183593600000 | 38368.38 |
1183680000000 | 39861.57 |
1183939200000 | 41200.88 |
1184025600000 | 39265.73 |
1184112000000 | 40410.35 |
1184198400000 | 41490.45 |
1184284800000 | 40848.03 |
1184544000000 | 40237.42 |
1184630400000 | 39376.36 |
1184716800000 | 38010.89 |
1184803200000 | 40117.93 |
1184889600000 | 39756.65 |
1185148800000 | 41119.63 |
1185235200000 | 39160.99 |
1185321600000 | 36949.57 |
1185408000000 | 33609.93 |
1185494400000 | 31548.07 |
1185753600000 | 32452.18 |
1185840000000 | 35090.49 |
1185926400000 | 32805.25 |
1186012800000 | 32508.36 |
1186099200000 | 31879.06 |
1186358400000 | 30170.09 |
1186444800000 | 30795.18 |
1186531200000 | 32395.2 |
1186617600000 | 29827.21 |
1186704000000 | 26334.73 |
1186963200000 | 29222.51 |
1187049600000 | 28010.99 |
1187136000000 | 26999.21 |
1187222400000 | 22812.42 |
1187308800000 | 24146 |
1187568000000 | 25471.61 |
1187654400000 | 25877.52 |
1187740800000 | 28778.19 |
1187827200000 | 28860.08 |
1187913600000 | 30239.77 |
1188172800000 | 30299.07 |
1188259200000 | 28949.97 |
1188345600000 | 29564.94 |
1188432000000 | 30655.89 |
1188518400000 | 32095.31 |
1188777600000 | 32087.89 |
1188864000000 | 32486.97 |
1188950400000 | 31914.52 |
1189036800000 | 33770.73 |
1189123200000 | 31681.5 |
1189382400000 | 30484.54 |
1189468800000 | 32599.11 |
1189555200000 | 32485.58 |
1189641600000 | 33917.87 |
1189728000000 | 33259.95 |
1189987200000 | 32033.65 |
1190073600000 | 33424.27 |
1190160000000 | 37722.76 |
1190246400000 | 38854.33 |
1190332800000 | 40089.39 |
1190592000000 | 42741.31 |
1190678400000 | 40410.42 |
1190764800000 | 40643.82 |
1190851200000 | 41909.38 |
1190937600000 | 43121.43 |
1191196800000 | 45259.57 |
1191283200000 | 42977.58 |
1191369600000 | 43160.45 |
1191456000000 | 41759.74 |
1191542400000 | 43602.58 |
1191801600000 | 41726.28 |
1191888000000 | 42825.31 |
1191974400000 | 44943.64 |
1192060800000 | 47603.62 |
1192147200000 | 46850.04 |
1192406400000 | 45441.48 |
1192492800000 | 43584.22 |
1192579200000 | 44343.89 |
1192665600000 | 43800.85 |
1192752000000 | 42873.05 |
1193011200000 | 38734.11 |
1193097600000 | 41511.5 |
1193184000000 | 39929.13 |
1193270400000 | 42162.58 |
1193356800000 | 44546.88 |
1193616000000 | 46580.88 |
1193702400000 | 44434.54 |
1193788800000 | 45638.61 |
1193875200000 | 43034.1 |
1193961600000 | 41982.1 |
1194220800000 | 39878.13 |
1194307200000 | 42423.82 |
1194393600000 | 42619.42 |
1194480000000 | 48704.57 |
1194566400000 | 46840.09 |
1194825600000 | 43191.76 |
1194912000000 | 41917.92 |
1194998400000 | 43600.11 |
1195084800000 | 41191.28 |
1195171200000 | 40080.56 |
1195430400000 | 35861.11 |
1195516800000 | 38331.86 |
1195603200000 | 34709.19 |
1195689600000 | 34441.51 |
1195776000000 | 37880.3 |
1196035200000 | 37644.86 |
1196121600000 | 36114.03 |
1196208000000 | 38913.54 |
1196294400000 | 41770.11 |
1196380800000 | 42794.59 |
1196640000000 | 41043.72 |
1196726400000 | 39723.05 |
1196812800000 | 41891.55 |
1196899200000 | 40775.45 |
1196985600000 | 43927.96 |
1197244800000 | 44748.38 |
1197331200000 | 43928.24 |
1197417600000 | 43966.7 |
1197504000000 | 39493.39 |
1197590400000 | 37540.17 |
1197849600000 | 34699.21 |
1197936000000 | 35274.41 |
1198022400000 | 34806.13 |
1198108800000 | 34324.69 |
1198195200000 | 36558.28 |
1198454400000 | 37434.78 |
1198713600000 | 38152.25 |
1198800000000 | 38537.98 |
1199059200000 | 37940.29 |
1199232000000 | 36828.22 |
1199318400000 | 37878.68 |
1199404800000 | 35908.27 |
1199664000000 | 33123.95 |
1199750400000 | 34309.12 |
1199836800000 | 32036.87 |
1199923200000 | 31462.95 |
1200009600000 | 32509.91 |
1200268800000 | 33807.26 |
1200355200000 | 31610.91 |
1200441600000 | 28259.67 |
1200528000000 | 26816.86 |
1200614400000 | 27467.52 |
1200873600000 | 22482.16 |
1200960000000 | 24701.71 |
1201046400000 | 23686.97 |
1201132800000 | 27607.85 |
1201219200000 | 28446.46 |
1201478400000 | 27349.46 |
1201564800000 | 29545.81 |
1201651200000 | 30024.75 |
1201737600000 | 31191.92 |
1201824000000 | 35570.65 |
1202083200000 | 35885.89 |
1202169600000 | 32963.61 |
1202256000000 | 32880.51 |
1202342400000 | 30768.42 |
1202428800000 | 32183.03 |
1202688000000 | 31469.59 |
1202774400000 | 34847.02 |
1202860800000 | 34082.23 |
1202947200000 | 35501.42 |
1203033600000 | 34414.95 |
1203292800000 | 36098.02 |
1203379200000 | 36993.22 |
1203465600000 | 36520.82 |
1203552000000 | 39309.93 |
1203638400000 | 38541.91 |
1203897600000 | 39100.42 |
1203984000000 | 40296.8 |
1204070400000 | 41955.21 |
1204156800000 | 40810.1 |
1204243200000 | 39798.33 |
1204502400000 | 39690.88 |
1204588800000 | 40094.81 |
1204675200000 | 42121.02 |
1204761600000 | 42806.33 |
1204848000000 | 40131.36 |
1205107200000 | 36333.24 |
1205193600000 | 35949.18 |
1205280000000 | 39247.28 |
1205366400000 | 39039.97 |
1205452800000 | 40150.95 |
1205712000000 | 34388.1 |
1205798400000 | 36835.43 |
1205884800000 | 33654.19 |
1205971200000 | 29753.45 |
1206403200000 | 33193.95 |
1206489600000 | 34403.26 |
1206576000000 | 35539.95 |
1206662400000 | 35225.71 |
1206921600000 | 35930.48 |
1207008000000 | 35240.77 |
1207094400000 | 36509.52 |
1207180800000 | 37727.74 |
1207267200000 | 39879.52 |
1207526400000 | 42192.23 |
1207612800000 | 42193.8 |
1207699200000 | 43551.49 |
1207785600000 | 42693.11 |
1207872000000 | 41848.33 |
1208131200000 | 40591.09 |
1208217600000 | 41505.51 |
1208304000000 | 45848.35 |
1208390400000 | 44943.56 |
1208476800000 | 44658.39 |
1208736000000 | 45815.29 |
1208822400000 | 47447.1 |
1208908800000 | 48760.27 |
1208995200000 | 45518.91 |
1209081600000 | 46114.64 |
1209340800000 | 46862.78 |
1209427200000 | 43571.7 |
1209513600000 | 43263.48 |
1209600000000 | 43004.01 |
1209686400000 | 45851.32 |
1209945600000 | 45970.42 |
1210032000000 | 48808.58 |
1210118400000 | 47672.95 |
1210204800000 | 49650.71 |
1210291200000 | 47366.42 |
1210550400000 | 48430.91 |
1210636800000 | 49190.98 |
1210723200000 | 51942.74 |
1210809600000 | 53589.94 |
1210896000000 | 54210.55 |
1211155200000 | 56500.57 |
1211241600000 | 51032.9 |
1211328000000 | 52119.88 |
1211414400000 | 53384.91 |
1211500800000 | 49112.99 |
1211760000000 | 49283.18 |
1211846400000 | 47452.3 |
1211932800000 | 48219.92 |
1212019200000 | 48218.37 |
1212105600000 | 47122.03 |
1212364800000 | 47306.6 |
1212451200000 | 47865.85 |
1212537600000 | 45601.39 |
1212624000000 | 45409.74 |
1212710400000 | 46167.11 |
1212969600000 | 46533.65 |
1213056000000 | 43508.01 |
1213142400000 | 41363.66 |
1213228800000 | 42320.36 |
1213315200000 | 42464.08 |
1213574400000 | 44005.12 |
1213660800000 | 45951.32 |
1213747200000 | 45265.73 |
1213833600000 | 46999.88 |
1213920000000 | 46173.45 |
1214179200000 | 45772.76 |
1214265600000 | 45663.4 |
1214352000000 | 43155.71 |
1214438400000 | 43084.11 |
1214524800000 | 44944.15 |
1214784000000 | 46247.36 |
1214870400000 | 42182.08 |
1214956800000 | 38402.02 |
1215043200000 | 37283.83 |
1215129600000 | 37154.15 |
1215388800000 | 37455.68 |
1215475200000 | 34011.65 |
1215561600000 | 36474.95 |
1215648000000 | 36548.58 |
1215734400000 | 35837.31 |
1215993600000 | 37114.91 |
1216080000000 | 34354.96 |
1216166400000 | 32029.23 |
1216252800000 | 33150.23 |
1216339200000 | 31835.17 |
1216598400000 | 33182.03 |
1216684800000 | 32302.56 |
1216771200000 | 31722.37 |
1216857600000 | 28505.44 |
1216944000000 | 29057.38 |
1217203200000 | 30819.11 |
1217289600000 | 31435.04 |
1217376000000 | 34054.27 |
1217462400000 | 34268.36 |
1217548800000 | 30934.83 |
1217808000000 | 28139.57 |
1217894400000 | 27722.62 |
1217980800000 | 29231.82 |
1218067200000 | 28982.58 |
1218153600000 | 26523.51 |
1218412800000 | 25827.24 |
1218499200000 | 24694.66 |
1218585600000 | 24916.72 |
1218672000000 | 26683.82 |
1218758400000 | 24219.93 |
1219017600000 | 24644.37 |
1219104000000 | 23912.08 |
1219190400000 | 26039.03 |
1219276800000 | 28002.16 |
1219363200000 | 27732.58 |
1219622400000 | 27274.71 |
1219708800000 | 26298.07 |
1219795200000 | 27346.18 |
1219881600000 | 27497.79 |
1219968000000 | 27565.93 |
1220227200000 | 24917.55 |
1220313600000 | 22810.26 |
1220400000000 | 21226.91 |
1220486400000 | 19552.91 |
1220572800000 | 17642.74 |
1220832000000 | 18805.86 |
1220918400000 | 16650.07 |
1221004800000 | 15992.71 |
1221091200000 | 16331.89 |
1221177600000 | 19109.09 |
1221436800000 | 17302.92 |
1221523200000 | 15090.04 |
1221609600000 | 13416.42 |
1221696000000 | 13748.12 |
1221782400000 | 17318.57 |
1222041600000 | 17935.34 |
1222128000000 | 16260.09 |
1222214400000 | 15413.17 |
1222300800000 | 15368 |
1222387200000 | 13846.01 |
1222646400000 | 10532.46 |
1222732800000 | 10925.76 |
1222819200000 | 10298.15 |
1222905600000 | 8748.94 |
1222992000000 | 9853.41 |
1223251200000 | 6777.11 |
1223337600000 | 7152.3 |
1223424000000 | 5629.93 |
1223510400000 | 6211.79 |
1223596800000 | 4902.72 |
1223856000000 | 6462.16 |
1223942400000 | 6608.56 |
1224028800000 | 4518.29 |
1224115200000 | 3431.22 |
1224201600000 | 4011.66 |
1224460800000 | 4474.78 |
1224547200000 | 4393.45 |
1224633600000 | 3429.83 |
1224720000000 | 3095.48 |
1224806400000 | 2922.51 |
1225065600000 | 2607.98 |
1225152000000 | 2617.31 |
1225238400000 | 3639.54 |
1225324800000 | 3937.81 |
1225411200000 | 4242.28 |
1225670400000 | 4399.44 |
1225756800000 | 5319.96 |
1225843200000 | 4755.51 |
1225929600000 | 3262.91 |
1226016000000 | 3465.27 |
1226275200000 | 4021.04 |
1226361600000 | 3284.78 |
1226448000000 | 2844.75 |
1226534400000 | 2706.41 |
1226620800000 | 2749.72 |
1226880000000 | 2570.19 |
1226966400000 | 2557.88 |
1227052800000 | 2172.73 |
1227139200000 | 1745.97 |
1227225600000 | 1852.88 |
1227484800000 | 2637.57 |
1227571200000 | 2420.15 |
1227657600000 | 2641.09 |
1227744000000 | 2905.63 |
1227830400000 | 2760.96 |
1228089600000 | 2034.68 |
1228176000000 | 1975.44 |
1228262400000 | 1923.97 |
1228348800000 | 1867.09 |
1228435200000 | 1603.99 |
1228694400000 | 2097.1 |
1228780800000 | 2189.24 |
1228867200000 | 2493.32 |
1228953600000 | 2490.31 |
1229040000000 | 2372.28 |
1229299200000 | 2614.81 |
1229385600000 | 2563.2 |
1229472000000 | 2843.97 |
1229558400000 | 2759.79 |
1229644800000 | 2349.18 |
1229904000000 | 2185.27 |
1229990400000 | 2217.41 |
1230076800000 | 2186.04 |
1230508800000 | 2340.28 |
1230595200000 | 2401.94 |
1230681600000 | 2375.86 |
1230854400000 | 2869.3 |
1231113600000 | 2863.11 |
1231200000000 | 3282.64 |
1231286400000 | 3142.85 |
1231372800000 | 2935.9 |
1231459200000 | 2713.39 |
1231718400000 | 2463.72 |
1231804800000 | 2306 |
1231891200000 | 1917.44 |
1231977600000 | 1873.81 |
1232064000000 | 2143.04 |
1232323200000 | 1966.82 |
1232409600000 | 1791.71 |
1232496000000 | 1795.74 |
1232582400000 | 1774.33 |
1232668800000 | 1716.63 |
1232928000000 | 2034.52 |
1233014400000 | 2079.9 |
1233100800000 | 2261.79 |
1233187200000 | 2078.85 |
1233273600000 | 1862.4 |
1233532800000 | 1797.68 |
1233619200000 | 1936.98 |
1233705600000 | 2326.12 |
1233792000000 | 2371.89 |
1233878400000 | 2649.93 |
1234137600000 | 2755.95 |
1234224000000 | 2430.44 |
1234310400000 | 2350.09 |
1234396800000 | 2186.81 |
1234483200000 | 2304.19 |
1234742400000 | 2168.46 |
1234828800000 | 1959.92 |
1234915200000 | 1928.16 |
1235001600000 | 2023.53 |
1235088000000 | 1715.86 |
1235347200000 | 1725.28 |
1235433600000 | 1655.99 |
1235520000000 | 1623.48 |
1235606400000 | 1730.28 |
1235692800000 | 1599.33 |
1235952000000 | 1341.18 |
1236038400000 | 1308.93 |
1236124800000 | 1636.13 |
1236211200000 | 1430.84 |
1236297600000 | 1508.55 |
1236556800000 | 1421.69 |
1236643200000 | 1676.84 |
1236729600000 | 1803.64 |
1236816000000 | 1740.12 |
1236902400000 | 1825.3 |
1237161600000 | 1908.62 |
1237248000000 | 1741.39 |
1237334400000 | 1664.29 |
1237420800000 | 2092.5 |
1237507200000 | 2160.72 |
1237766400000 | 2428.92 |
1237852800000 | 2328.89 |
1237939200000 | 2245.48 |
1238025600000 | 2370 |
1238112000000 | 2248.96 |
1238371200000 | 1873.92 |
1238457600000 | 2103.35 |
1238544000000 | 2166.79 |
1238630400000 | 2701 |
1238716800000 | 2637.37 |
1238976000000 | 2426.38 |
1239062400000 | 2317.51 |
1239148800000 | 2316.94 |
1239235200000 | 2580.42 |
1239667200000 | 2873.56 |
1239753600000 | 2694.38 |
1239840000000 | 2795.36 |
1239926400000 | 2770.7 |
1240185600000 | 2328.6 |
1240272000000 | 2369.56 |
1240358400000 | 2538.01 |
1240444800000 | 2595.35 |
1240531200000 | 2931.85 |
1240790400000 | 2827.18 |
1240876800000 | 2570.34 |
1240963200000 | 2789.72 |
1241049600000 | 2931.74 |
1241136000000 | 3028.93 |
1241395200000 | 3218.32 |
1241481600000 | 3394.87 |
1241568000000 | 3556.34 |
1241654400000 | 3582.14 |
1241740800000 | 3797.53 |
1242000000000 | 3679.57 |
1242086400000 | 3468.12 |
1242172800000 | 2931.17 |
1242259200000 | 2980.93 |
1242345600000 | 3130.04 |
1242604800000 | 3224.81 |
1242691200000 | 3584.92 |
1242777600000 | 3875.13 |
1242864000000 | 3506.97 |
1242950400000 | 3724.6 |
1243209600000 | 3729.96 |
1243296000000 | 3777.13 |
1243382400000 | 3870.93 |
1243468800000 | 3890.74 |
1243555200000 | 4189.22 |
1243814400000 | 4859.52 |
1243900800000 | 5034.56 |
1243987200000 | 4469.84 |
1244073600000 | 4153.76 |
1244160000000 | 4486.29 |
1244419200000 | 4151.88 |
1244505600000 | 4341.16 |
1244592000000 | 4707.77 |
1244678400000 | 4814.49 |
1244764800000 | 4580.91 |
1245024000000 | 4082.31 |
1245110400000 | 4084.52 |
1245196800000 | 3505.17 |
1245283200000 | 3484.96 |
1245369600000 | 3681.59 |
1245628800000 | 3391.35 |
1245715200000 | 3348.73 |
1245801600000 | 3809.12 |
1245888000000 | 3635.25 |
1245974400000 | 3730.07 |
1246233600000 | 3846.7 |
1246320000000 | 3669.82 |
1246406400000 | 3962.32 |
1246492800000 | 3533.95 |
1246579200000 | 3458.01 |
1246838400000 | 3050.75 |
1246924800000 | 3118.26 |
1247011200000 | 2934.52 |
1247097600000 | 3127.09 |
1247184000000 | 3014.03 |
1247443200000 | 3120.44 |
1247529600000 | 3398.22 |
1247616000000 | 3775.55 |
1247702400000 | 3756.47 |
1247788800000 | 3859.65 |
1248048000000 | 4124.84 |
1248134400000 | 4316.91 |
1248220800000 | 4278.25 |
1248307200000 | 4702.05 |
1248393600000 | 4635.26 |
1248652800000 | 4788.32 |
1248739200000 | 4374.67 |
1248825600000 | 4192.26 |
1248912000000 | 4699.51 |
1248998400000 | 4787.8 |
1249257600000 | 5463.29 |
1249344000000 | 5287.95 |
1249430400000 | 5209.52 |
1249516800000 | 5055.86 |
1249603200000 | 4933.77 |
1249862400000 | 4632.66 |
1249948800000 | 4355.25 |
1250035200000 | 4471.32 |
1250121600000 | 4775.02 |
1250208000000 | 4608.85 |
1250467200000 | 4120.52 |
1250553600000 | 4314.01 |
1250640000000 | 4386.67 |
1250726400000 | 4595.69 |
1250812800000 | 4866.58 |
1251072000000 | 5167.73 |
1251158400000 | 5064.38 |
1251244800000 | 4705.81 |
1251331200000 | 4605.52 |
1251417600000 | 4898.07 |
1251676800000 | 4823.25 |
1251763200000 | 4476.6 |
1251849600000 | 4351.96 |
1251936000000 | 4562.3 |
1252022400000 | 4770.76 |
1252281600000 | 5025.96 |
1252368000000 | 5381.47 |
1252454400000 | 5444.95 |
1252540800000 | 5464.4 |
1252627200000 | 5765.49 |
1252886400000 | 5683.64 |
1252972800000 | 5719.31 |
1253059200000 | 6104.76 |
1253145600000 | 6141.09 |
1253232000000 | 5883.53 |
1253491200000 | 5493.1 |
1253577600000 | 5777.77 |
1253664000000 | 5749.13 |
1253750400000 | 5311.78 |
1253836800000 | 5189.89 |
1254096000000 | 5399.75 |
1254182400000 | 5301.22 |
1254268800000 | 5266.49 |
1254355200000 | 4830.5 |
1254441600000 | 4621.1 |
1254700800000 | 4841.45 |
1254787200000 | 5415.34 |
1254873600000 | 5364.56 |
1254960000000 | 5850.2 |
1255046400000 | 5707.65 |
1255305600000 | 5794.33 |
1255392000000 | 5736.14 |
1255478400000 | 6390.21 |
1255564800000 | 6367.52 |
1255651200000 | 6264.97 |
1255910400000 | 6603.13 |
1255996800000 | 6490.92 |
1256083200000 | 6613.98 |
1256169600000 | 6387.9 |
1256256000000 | 6513.19 |
1256515200000 | 6320.59 |
1256601600000 | 5959.4 |
1256688000000 | 5271.08 |
1256774400000 | 5842.13 |
1256860800000 | 5308.59 |
1257120000000 | 5583.81 |
1257206400000 | 5394.52 |
1257292800000 | 5921.03 |
1257379200000 | 5960.55 |
1257465600000 | 6049.05 |
1257724800000 | 6642.71 |
1257811200000 | 6474.88 |
1257897600000 | 6696.92 |
1257984000000 | 6616.55 |
1258070400000 | 6764.32 |
1258329600000 | 7435.14 |
1258416000000 | 7206.7 |
1258502400000 | 7495.69 |
1258588800000 | 6859.1 |
1258675200000 | 6740.91 |
1258934400000 | 7268.98 |
1259020800000 | 7070.83 |
1259107200000 | 7313.3 |
1259193600000 | 6479.81 |
1259280000000 | 6812.5 |
1259539200000 | 6724.41 |
1259625600000 | 7408.43 |
1259712000000 | 7623.93 |
1259798400000 | 7294.95 |
1259884800000 | 6988.46 |
1260144000000 | 6998.08 |
1260230400000 | 6555.72 |
1260316800000 | 6549.83 |
1260403200000 | 6570.61 |
1260489600000 | 6717.76 |
1260748800000 | 6943.69 |
1260835200000 | 6886.35 |
1260921600000 | 7159.04 |
1261008000000 | 6635.55 |
1261094400000 | 6564.15 |
1261353600000 | 6847.48 |
1261440000000 | 6738.81 |
1261526400000 | 6999.7 |
1261612800000 | 7142 |
1261958400000 | 7267.02 |
1262044800000 | 7474.04 |
1262131200000 | 7341.44 |
1262217600000 | 7501.38 |
1262563200000 | 7964.47 |
1262649600000 | 8087.47 |
1262736000000 | 8294.66 |
1262822400000 | 8251.41 |
1262908800000 | 8436.46 |
1263168000000 | 8513.77 |
1263254400000 | 8088.28 |
1263340800000 | 8067.15 |
1263427200000 | 8339.09 |
1263513600000 | 8030.09 |
1263772800000 | 8336.53 |
1263859200000 | 8376.77 |
1263945600000 | 7546.89 |
1264032000000 | 6899.49 |
1264118400000 | 6903.96 |
1264377600000 | 6770.35 |
1264464000000 | 6564.27 |
1264550400000 | 6364.73 |
1264636800000 | 5967.83 |
1264723200000 | 6073.13 |
1264982400000 | 6269.68 |
1265068800000 | 6669.02 |
1265155200000 | 6432.09 |
1265241600000 | 5727.79 |
1265328000000 | 5397.44 |
1265587200000 | 5599.29 |
1265673600000 | 5845.78 |
1265760000000 | 5602.58 |
1265846400000 | 5795.85 |
1265932800000 | 5710.76 |
1266192000000 | 5851.09 |
1266278400000 | 6273.15 |
1266364800000 | 6346.07 |
1266451200000 | 6513.83 |
1266537600000 | 6307.79 |
1266796800000 | 6443.97 |
1266883200000 | 6114.2 |
1266969600000 | 6154.97 |
1267056000000 | 5646.05 |
1267142400000 | 5942.27 |
1267401600000 | 6067.46 |
1267488000000 | 6360.16 |
1267574400000 | 6856.43 |
1267660800000 | 6707.95 |
1267747200000 | 7150.4 |
1268006400000 | 7186.34 |
1268092800000 | 7064.64 |
1268179200000 | 7299.91 |
1268265600000 | 7139.97 |
1268352000000 | 7357.75 |
1268611200000 | 6965.71 |
1268697600000 | 7267.69 |
1268784000000 | 7580.21 |
1268870400000 | 7395.01 |
1268956800000 | 6976.36 |
1269216000000 | 7100.94 |
1269302400000 | 7345.1 |
1269388800000 | 7264.11 |
1269475200000 | 7421.81 |
1269561600000 | 7466.18 |
1269820800000 | 7742.73 |
1269907200000 | 7754.78 |
1269993600000 | 7908.98 |
1270080000000 | 8420.17 |
1270512000000 | 8634.42 |
1270598400000 | 8394.37 |
1270684800000 | 8121.06 |
1270771200000 | 8492.95 |
1271030400000 | 8461.88 |
1271116800000 | 8216.83 |
1271203200000 | 8602.66 |
1271289600000 | 8570.86 |
1271376000000 | 7909.58 |
1271635200000 | 7641.26 |
1271721600000 | 7828.2 |
1271808000000 | 7481.94 |
1271894400000 | 7267.17 |
1271980800000 | 7504.47 |
1272240000000 | 7919.08 |
1272326400000 | 7142.52 |
1272412800000 | 6915.39 |
1272499200000 | 7118.38 |
1272585600000 | 6741.34 |
1272844800000 | 6655.25 |
1272931200000 | 5697.34 |
1273017600000 | 5622.32 |
1273104000000 | 5375.19 |
1273190400000 | 5062.45 |
1273449600000 | 6066.13 |
1273536000000 | 5714.07 |
1273622400000 | 5782.82 |
1273708800000 | 5908.31 |
1273795200000 | 5175.33 |
1274054400000 | 4958.63 |
1274140800000 | 5182.5 |
1274227200000 | 4522.25 |
1274313600000 | 4142.08 |
1274400000000 | 4467.9 |
1274659200000 | 4476.56 |
1274745600000 | 4118.73 |
1274832000000 | 4618.18 |
1274918400000 | 5004 |
1275004800000 | 4940.69 |
1275264000000 | 4968.15 |
1275350400000 | 4957.34 |
1275436800000 | 4780.81 |
1275523200000 | 4824.88 |
1275609600000 | 4493.08 |
1275868800000 | 4243.75 |
1275955200000 | 4228.34 |
1276041600000 | 4584.7 |
1276128000000 | 4914.32 |
1276214400000 | 4794.56 |
1276473600000 | 5268.64 |
1276560000000 | 5320.37 |
1276646400000 | 5342.59 |
1276732800000 | 5260.22 |
1276819200000 | 5321.89 |
1277078400000 | 5765.79 |
1277164800000 | 5541.55 |
1277251200000 | 5362.15 |
1277337600000 | 5129.16 |
1277424000000 | 4877.91 |
1277683200000 | 5105.89 |
1277769600000 | 4478.22 |
1277856000000 | 4297.67 |
1277942400000 | 4121.17 |
1278028800000 | 4286.56 |
1278288000000 | 4075.36 |
1278374400000 | 4567.12 |
1278460800000 | 4581.65 |
1278547200000 | 4728.76 |
1278633600000 | 4870.04 |
1278892800000 | 4695.23 |
1278979200000 | 4926.13 |
1279065600000 | 4946.71 |
1279152000000 | 4817.99 |
1279238400000 | 4703.18 |
1279497600000 | 4689.4 |
1279584000000 | 4912.76 |
1279670400000 | 5117.77 |
1279756800000 | 5403.01 |
1279843200000 | 5549.66 |
1280102400000 | 5644.9 |
1280188800000 | 5670.31 |
1280275200000 | 5742.4 |
1280361600000 | 5664.13 |
1280448000000 | 5575.18 |
1280707200000 | 6216.17 |
1280793600000 | 6209.18 |
1280880000000 | 6146.14 |
1280966400000 | 6133.29 |
1281052800000 | 6188.66 |
1281312000000 | 6242.61 |
1281398400000 | 5817.13 |
1281484800000 | 5310.58 |
1281571200000 | 5275.44 |
1281657600000 | 5243.67 |
1281916800000 | 5408.76 |
1282003200000 | 5584.68 |
1282089600000 | 5448.97 |
1282176000000 | 5244.84 |
1282262400000 | 5053.15 |
1282521600000 | 5091.09 |
1282608000000 | 4798.59 |
1282694400000 | 4592.22 |
1282780800000 | 4871.54 |
1282867200000 | 4893.91 |
1283126400000 | 4887.51 |
1283212800000 | 4979.7 |
1283299200000 | 5523.88 |
1283385600000 | 5516.81 |
1283472000000 | 5693.67 |
1283731200000 | 5632.97 |
1283817600000 | 5410.15 |
1283904000000 | 5682.45 |
1283990400000 | 5854.29 |
1284076800000 | 5773.67 |
1284336000000 | 6105.91 |
1284422400000 | 6163.3 |
1284508800000 | 6163.09 |
1284595200000 | 6140.92 |
1284681600000 | 6137.5 |
1284940800000 | 6263.93 |
1285027200000 | 6159.01 |
1285113600000 | 6448.31 |
1285200000000 | 6421.07 |
1285286400000 | 6629.8 |
1285545600000 | 6606.66 |
1285632000000 | 6772.06 |
1285718400000 | 6721.17 |
1285804800000 | 6629.48 |
1285891200000 | 6840.41 |
1286150400000 | 6612.06 |
1286236800000 | 7040.68 |
1286323200000 | 7415.34 |
1286409600000 | 7255.76 |
1286496000000 | 7506.23 |
1286755200000 | 7420.23 |
1286841600000 | 7185.8 |
1286928000000 | 7805.71 |
1287014400000 | 8087.54 |
1287100800000 | 7977.4 |
1287360000000 | 7746.1 |
1287446400000 | 7161.19 |
1287532800000 | 7647.94 |
1287619200000 | 7738.74 |
1287705600000 | 7567.85 |
1287964800000 | 7951.62 |
1288051200000 | 7754.93 |
1288137600000 | 7338.75 |
1288224000000 | 7549.25 |
1288310400000 | 7433.26 |
1288569600000 | 7608.79 |
1288656000000 | 7882.4 |
1288742400000 | 7836.53 |
1288828800000 | 8747.27 |
1288915200000 | 8875.25 |
1289174400000 | 8669.55 |
1289260800000 | 9025.64 |
1289347200000 | 8505.7 |
1289433600000 | 8873.38 |
1289520000000 | 8530.63 |
1289779200000 | 8573.26 |
1289865600000 | 7656.33 |
1289952000000 | 7763.02 |
1290038400000 | 8170.54 |
1290124800000 | 8007.84 |
1290384000000 | 7792.49 |
1290470400000 | 7350.87 |
1290556800000 | 7597.23 |
1290643200000 | 7888 |
1290729600000 | 7457.47 |
1290988800000 | 7013.48 |
1291075200000 | 7092.02 |
1291161600000 | 7591.17 |
1291248000000 | 8124.3 |
1291334400000 | 8354.5 |
1291593600000 | 8479.72 |
1291680000000 | 8815.77 |
1291766400000 | 8397.59 |
1291852800000 | 8395.49 |
1291939200000 | 8551.64 |
1292198400000 | 8968.57 |
1292284800000 | 8839.5 |
1292371200000 | 8720.12 |
1292457600000 | 8598.61 |
1292544000000 | 8584.35 |
1292803200000 | 8664.01 |
1292889600000 | 9118.94 |
1292976000000 | 9169.08 |
1293062400000 | 9056.49 |
1293148800000 | 9133.66 |
1293408000000 | 9084.26 |
1293494400000 | 9069.94 |
1293580800000 | 9284.07 |
1293667200000 | 9311.15 |
1293753600000 | 9327.97 |
1294012800000 | 9243.01 |
1294099200000 | 9365.43 |
1294185600000 | 9006.17 |
1294272000000 | 8869.17 |
1294358400000 | 8834.42 |
1294617600000 | 8588.35 |
1294704000000 | 8877.18 |
1294790400000 | 9424.69 |
1294876800000 | 9465.06 |
1294963200000 | 9206.82 |
1295222400000 | 9073.96 |
1295308800000 | 9419 |
1295395200000 | 9070.96 |
1295481600000 | 8337.71 |
1295568000000 | 8640.17 |
1295827200000 | 8903.71 |
1295913600000 | 8530.63 |
1296000000000 | 8982.91 |
1296086400000 | 9036.45 |
1296172800000 | 8502.33 |
1296432000000 | 8692.27 |
1296518400000 | 9173.06 |
1296604800000 | 9590.86 |
1296691200000 | 9411.03 |
1296777600000 | 9423.92 |
1297036800000 | 9858.16 |
1297123200000 | 10059.69 |
1297209600000 | 9729.16 |
1297296000000 | 9478.71 |
1297382400000 | 9709.71 |
1297641600000 | 9882.52 |
1297728000000 | 9608.05 |
1297814400000 | 9511.29 |
1297900800000 | 9449.21 |
1297987200000 | 9286.68 |
1298246400000 | 9069.9 |
1298332800000 | 9097.5 |
1298419200000 | 8631.3 |
1298505600000 | 8592.61 |
1298592000000 | 8961.07 |
1298851200000 | 9291.61 |
1298937600000 | 9254.82 |
1299024000000 | 9236.57 |
1299110400000 | 9597.54 |
1299196800000 | 9468.8 |
1299456000000 | 9207.53 |
1299542400000 | 8890.62 |
1299628800000 | 8749.57 |
1299715200000 | 8047.18 |
1299801600000 | 8081.64 |
1300060800000 | 8138.68 |
1300147200000 | 7802.89 |
1300233600000 | 7513.96 |
1300320000000 | 8029.37 |
1300406400000 | 8207.02 |
1300665600000 | 8459.01 |
1300752000000 | 8420.18 |
1300838400000 | 8644.79 |
1300924800000 | 8925.96 |
1301011200000 | 8888.05 |
1301270400000 | 8814.56 |
1301356800000 | 9037.79 |
1301443200000 | 9241.02 |
1301529600000 | 9220.17 |
1301616000000 | 9486.55 |
1301875200000 | 9796.9 |
1301961600000 | 9850.18 |
1302048000000 | 10032.99 |
1302134400000 | 9730.48 |
1302220800000 | 10319.28 |
1302480000000 | 10404.29 |
1302566400000 | 9567.15 |
1302652800000 | 9588.97 |
1302739200000 | 9458.83 |
1302825600000 | 9371.21 |
1303084800000 | 8680.08 |
1303171200000 | 9025.09 |
1303257600000 | 9724.54 |
1303344000000 | 10007.27 |
1303776000000 | 9876 |
1303862400000 | 9643.06 |
1303948800000 | 9894.6 |
1304035200000 | 9966.16 |
1304294400000 | 10025.92 |
1304380800000 | 9509.22 |
1304467200000 | 9027.61 |
1304553600000 | 8555.14 |
1304640000000 | 8910.44 |
1304899200000 | 8603.19 |
1304985600000 | 8974.46 |
1305072000000 | 8730.88 |
1305158400000 | 8255.14 |
1305244800000 | 8113.02 |
1305504000000 | 8354.71 |
1305590400000 | 8043.5 |
1305676800000 | 8250.06 |
1305763200000 | 8202.02 |
1305849600000 | 8123.04 |
1306108800000 | 7644.48 |
1306195200000 | 7947.74 |
1306281600000 | 8082.22 |
1306368000000 | 8220.62 |
1306454400000 | 8662.81 |
1306713600000 | 8654.77 |
1306800000000 | 8784.84 |
1306886400000 | 8673.38 |
1306972800000 | 8248.45 |
1307059200000 | 8160.68 |
1307318400000 | 8223.85 |
1307404800000 | 8420.98 |
1307491200000 | 8060.92 |
1307577600000 | 8255.53 |
1307664000000 | 7745.19 |
1307923200000 | 7786.72 |
1308009600000 | 7948.05 |
1308096000000 | 7595.93 |
1308182400000 | 7308.12 |
1308268800000 | 7410.27 |
1308528000000 | 7370.53 |
1308614400000 | 7811.3 |
1308700800000 | 7844.88 |
1308787200000 | 7216.07 |
1308873600000 | 7439.25 |
1309132800000 | 7551.81 |
1309219200000 | 7816.63 |
1309305600000 | 8265.02 |
1309392000000 | 8617.8 |
1309478400000 | 8743.3 |
1309737600000 | 8814.47 |
1309824000000 | 8743.6 |
1309910400000 | 8575.42 |
1309996800000 | 8959 |
1310083200000 | 8592.37 |
1310342400000 | 8098.1 |
1310428800000 | 7912.54 |
1310515200000 | 8371.04 |
1310601600000 | 8155.63 |
1310688000000 | 8001.18 |
1310947200000 | 7557.24 |
1311033600000 | 7929.35 |
1311120000000 | 8078.13 |
1311206400000 | 8222.2 |
1311292800000 | 8369.58 |
1311552000000 | 8305.07 |
1311638400000 | 8394.45 |
1311724800000 | 8209.51 |
1311811200000 | 8003.72 |
1311897600000 | 7849.19 |
1312156800000 | 7502.33 |
1312243200000 | 7127.62 |
1312329600000 | 6740.74 |
1312416000000 | 5883.34 |
1312502400000 | 5505.51 |
1312761600000 | 4805.28 |
1312848000000 | 5117.71 |
1312934400000 | 4699.68 |
1313020800000 | 5146.24 |
1313107200000 | 5470.95 |
1313366400000 | 5674.26 |
1313452800000 | 5618.25 |
1313539200000 | 5774.11 |
1313625600000 | 4881.41 |
1313712000000 | 4775.66 |
1313971200000 | 4739.4 |
1314057600000 | 4727.43 |
1314144000000 | 4921.03 |
1314230400000 | 4848.61 |
1314316800000 | 4863.17 |
1314576000000 | 5039.12 |
1314662400000 | 5373.34 |
1314748800000 | 5782.76 |
1314835200000 | 5606.75 |
1314921600000 | 5254.81 |
1315180800000 | 4694.77 |
1315267200000 | 4739.45 |
1315353600000 | 5120.04 |
1315440000000 | 5278.75 |
1315526400000 | 4717.28 |
1315785600000 | 4464.71 |
1315872000000 | 4573.2 |
1315958400000 | 4583.24 |
1316044800000 | 4876.31 |
1316131200000 | 4929.73 |
1316390400000 | 4421.15 |
1316476800000 | 4592 |
1316563200000 | 4226.34 |
1316649600000 | 3344.16 |
1316736000000 | 3346.84 |
1316995200000 | 3336.28 |
1317081600000 | 3923.73 |
1317168000000 | 3616.48 |
1317254400000 | 3499.17 |
1317340800000 | 3284.43 |
1317600000000 | 3137.31 |
1317686400000 | 2871.96 |
1317772800000 | 3220.48 |
1317859200000 | 3623.11 |
1317945600000 | 3749.49 |
1318204800000 | 4025.6 |
1318291200000 | 3982.91 |
1318377600000 | 4313.96 |
1318464000000 | 4016.09 |
1318550400000 | 4224.14 |
1318809600000 | 4018.82 |
1318896000000 | 3801.9 |
1318982400000 | 3858.44 |
1319068800000 | 3525.89 |
1319155200000 | 3918.15 |
1319414400000 | 4351.11 |
1319500800000 | 4275.69 |
1319587200000 | 4233.67 |
1319673600000 | 4984.83 |
1319760000000 | 5109.67 |
1320019200000 | 4446.04 |
1320105600000 | 3966.92 |
1320192000000 | 4244.42 |
1320278400000 | 4457.52 |
1320364800000 | 4462.37 |
1320624000000 | 4464.31 |
1320710400000 | 4613.41 |
1320796800000 | 4337.06 |
1320883200000 | 4213.72 |
1320969600000 | 4531.03 |
1321228800000 | 4323.91 |
1321315200000 | 4248.67 |
1321401600000 | 4246.58 |
1321488000000 | 3965.85 |
1321574400000 | 3837.46 |
1321833600000 | 3342.03 |
1321920000000 | 3311.18 |
1322006400000 | 3134.82 |
1322092800000 | 3206.17 |
1322179200000 | 3227.96 |
1322438400000 | 3540.27 |
1322524800000 | 3570.98 |
1322611200000 | 4072.61 |
1322697600000 | 3998.76 |
1322784000000 | 4124.16 |
1323043200000 | 4264.72 |
1323129600000 | 4165.42 |
1323216000000 | 4138.76 |
1323302400000 | 3840.05 |
1323388800000 | 3978.58 |
1323648000000 | 3620.07 |
1323734400000 | 3658.87 |
1323820800000 | 3307.18 |
1323907200000 | 3370.12 |
1323993600000 | 3460.09 |
1324252800000 | 3379.62 |
1324339200000 | 3614.76 |
1324425600000 | 3563.56 |
1324512000000 | 3685.9 |
1324598400000 | 3711.22 |
1324944000000 | 3731.65 |
1325030400000 | 3520.04 |
1325116800000 | 3559.74 |
1325203200000 | 3664.06 |
1325462400000 | 3722.84 |
1325548800000 | 4161.13 |
1325635200000 | 4084.28 |
1325721600000 | 3955.14 |
1325808000000 | 3922.67 |
1326067200000 | 3891.36 |
1326153600000 | 4178.82 |
1326240000000 | 4166.65 |
1326326400000 | 4283.54 |
1326412800000 | 4223.54 |
1326672000000 | 4345.15 |
1326758400000 | 4512.18 |
1326844800000 | 4605.04 |
1326931200000 | 4750.84 |
1327017600000 | 4700.28 |
1327276800000 | 4880.69 |
1327363200000 | 4745.75 |
1327449600000 | 4727.53 |
1327536000000 | 5180.11 |
1327622400000 | 4981.16 |
1327881600000 | 4807.73 |
1327968000000 | 4807.02 |
1328054400000 | 5181.78 |
1328140800000 | 5435.68 |
1328227200000 | 5575.16 |
1328486400000 | 5438.42 |
1328572800000 | 5344.39 |
1328659200000 | 5312.94 |
1328745600000 | 5316.7 |
1328832000000 | 4998.99 |
1329091200000 | 5166.83 |
1329177600000 | 4920.31 |
1329264000000 | 4820.53 |
1329350400000 | 4760.91 |
1329436800000 | 4880.03 |
1329696000000 | 5117.75 |
1329782400000 | 5095.06 |
1329868800000 | 4970.75 |
1329955200000 | 5013.88 |
1330041600000 | 5101.11 |
1330300800000 | 5051.57 |
1330387200000 | 5167.58 |
1330473600000 | 5030.13 |
1330560000000 | 5063.29 |
1330646400000 | 4919.49 |
1330905600000 | 4592.16 |
1330992000000 | 4274.59 |
1331078400000 | 4329.09 |
1331164800000 | 4580.59 |
1331251200000 | 4594.65 |
1331510400000 | 4493.89 |
1331596800000 | 4707.46 |
1331683200000 | 4523.4 |
1331769600000 | 4603.07 |
1331856000000 | 4780.23 |
1332115200000 | 4869.43 |
1332201600000 | 4507.37 |
1332288000000 | 4452.28 |
1332374400000 | 4156.95 |
1332460800000 | 4257.38 |
1332720000000 | 4314.62 |
1332806400000 | 4316.85 |
1332892800000 | 4033.8 |
1332979200000 | 4028.66 |
1333065600000 | 4176.44 |
1333324800000 | 4366.04 |
1333411200000 | 4265.23 |
1333497600000 | 3913.99 |
1333584000000 | 4023.43 |
1334016000000 | 3695.05 |
1334102400000 | 3829.16 |
1334188800000 | 4093.45 |
1334275200000 | 3948.9 |
1334534400000 | 3897.51 |
1334620800000 | 4164.83 |
1334707200000 | 4194.24 |
1334793600000 | 4164.13 |
1334880000000 | 4291.1 |
1335139200000 | 3948.3 |
1335225600000 | 4078.9 |
1335312000000 | 4247.74 |
1335398400000 | 4326.51 |
1335484800000 | 4444.52 |
1335744000000 | 4327.67 |
1335830400000 | 4471.84 |
1335916800000 | 4306.7 |
1336003200000 | 4203.83 |
1336089600000 | 3857.33 |
1336348800000 | 3879.07 |
1336435200000 | 3592.21 |
1336521600000 | 3612.22 |
1336608000000 | 3680.64 |
1336694400000 | 3597.19 |
1336953600000 | 3348.49 |
1337040000000 | 3186.01 |
1337126400000 | 3098.06 |
1337212800000 | 2967.29 |
1337299200000 | 2866.21 |
1337558400000 | 2941.88 |
1337644800000 | 3127.99 |
1337731200000 | 2803.31 |
1337817600000 | 2883.9 |
1337904000000 | 2791.66 |
1338163200000 | 2887.72 |
1338249600000 | 3007.28 |
1338336000000 | 2755.64 |
1338422400000 | 2654.03 |
1338508800000 | 2587.31 |
1338768000000 | 2605.02 |
1338854400000 | 2613.48 |
1338940800000 | 2903.9 |
1339027200000 | 3080.9 |
1339113600000 | 2860.56 |
1339372800000 | 2865.7 |
1339459200000 | 2928.98 |
1339545600000 | 2911.76 |
1339632000000 | 2856.7 |
1339718400000 | 3007.27 |
1339977600000 | 3005.66 |
1340064000000 | 3161.66 |
1340150400000 | 3252.72 |
1340236800000 | 3006.89 |
1340323200000 | 2847.68 |
1340582400000 | 2687.22 |
1340668800000 | 2689.04 |
1340755200000 | 2705.29 |
1340841600000 | 2678.49 |
1340928000000 | 2929.08 |
1341187200000 | 2986.83 |
1341273600000 | 3131.31 |
1341360000000 | 3091.62 |
1341446400000 | 3083.18 |
1341532800000 | 2935.61 |
1341792000000 | 2850.31 |
1341878400000 | 2882.75 |
1341964800000 | 2889.6 |
1342051200000 | 2697.71 |
1342137600000 | 2889.48 |
1342396800000 | 2870.31 |
1342483200000 | 2794.57 |
1342569600000 | 2880.93 |
1342656000000 | 2984.24 |
1342742400000 | 2829.6 |
1343001600000 | 2614.74 |
1343088000000 | 2588.36 |
1343174400000 | 2586.87 |
1343260800000 | 2764.16 |
1343347200000 | 2838.15 |
1343606400000 | 2932.6 |
1343692800000 | 2909.03 |
1343779200000 | 2927.51 |
1343865600000 | 2732.13 |
1343952000000 | 2945.98 |
1344211200000 | 3055.07 |
1344297600000 | 3196.12 |
1344384000000 | 3262.6 |
1344470400000 | 3281.52 |
1344556800000 | 3306.4 |
1344816000000 | 3269.21 |
1344902400000 | 3260.24 |
1344988800000 | 3125.34 |
1345075200000 | 3219.54 |
1345161600000 | 3202.64 |
1345420800000 | 3142.6 |
1345507200000 | 3319.45 |
1345593600000 | 3184.31 |
1345680000000 | 3262.01 |
1345766400000 | 3144.21 |
1346025600000 | 3147.36 |
1346112000000 | 3133.42 |
1346198400000 | 3016.69 |
1346284800000 | 2852.93 |
1346371200000 | 2970.86 |
1346630400000 | 3035.63 |
1346716800000 | 2925.22 |
1346803200000 | 2937.72 |
1346889600000 | 3181.52 |
1346976000000 | 3469.39 |
1347235200000 | 3515.65 |
1347321600000 | 3499.6 |
1347408000000 | 3473.54 |
1347494400000 | 3482.54 |
1347580800000 | 4041.19 |
1347840000000 | 3929.7 |
1347926400000 | 3839 |
1348012800000 | 3831.34 |
1348099200000 | 3641.77 |
1348185600000 | 3622.35 |
1348444800000 | 3486.58 |
1348531200000 | 3492.15 |
1348617600000 | 3249.22 |
1348704000000 | 3331.06 |
1348790400000 | 3289.49 |
1349049600000 | 3440.78 |
1349136000000 | 3377.65 |
1349222400000 | 3321.47 |
1349308800000 | 3310.41 |
1349395200000 | 3403.49 |
1349654400000 | 3291.87 |
1349740800000 | 3320.4 |
1349827200000 | 3275.24 |
1349913600000 | 3387.39 |
1350000000000 | 3329.47 |
1350259200000 | 3250.71 |
1350345600000 | 3390.25 |
1350432000000 | 3654.65 |
1350518400000 | 3710.77 |
1350604800000 | 3580.88 |
1350864000000 | 3590.76 |
1350950400000 | 3388.63 |
1351036800000 | 3460.67 |
1351123200000 | 3444.76 |
1351209600000 | 3468.38 |
1351468800000 | 3386.07 |
1351555200000 | 3511.18 |
1351641600000 | 3441.54 |
1351728000000 | 3555.8 |
1351814400000 | 3560.68 |
1352073600000 | 3455.4 |
1352160000000 | 3508.48 |
1352246400000 | 3342.87 |
1352332800000 | 3313.12 |
1352419200000 | 3278.7 |
1352678400000 | 3224.64 |
1352764800000 | 3205.59 |
1352851200000 | 3065.91 |
1352937600000 | 3027.01 |
1353024000000 | 2917.35 |
1353283200000 | 3122.89 |
1353369600000 | 3143.25 |
1353456000000 | 3129 |
1353542400000 | 3206.19 |
1353628800000 | 3262.68 |
1353888000000 | 3238.37 |
1353974400000 | 3218.31 |
1354060800000 | 3157.65 |
1354147200000 | 3357.36 |
1354233600000 | 3337.38 |
1354492800000 | 3389.01 |
1354579200000 | 3369.91 |
1354665600000 | 3471.66 |
1354752000000 | 3535.57 |
1354838400000 | 3503.01 |
1355097600000 | 3537.16 |
1355184000000 | 3621.3 |
1355270400000 | 3692.94 |
1355356800000 | 3691.68 |
1355443200000 | 3720.32 |
1355702400000 | 3836.94 |
1355788800000 | 3965.52 |
1355875200000 | 3958.31 |
1355961600000 | 3935.3 |
1356048000000 | 3874.95 |
1356307200000 | 3877.69 |
1356566400000 | 3948.19 |
1356652800000 | 3903.72 |
1356912000000 | 3904.29 |
1357084800000 | 4294.7299 |
1357171200000 | 4225.43 |
1357257600000 | 4113.37 |
1357516800000 | 4084.39 |
1357603200000 | 4010.54 |
1357689600000 | 4042.06 |
1357776000000 | 4086.57 |
1357862400000 | 4027.49 |
1358121600000 | 3990.38 |
1358208000000 | 3962.07 |
1358294400000 | 3828.01 |
1358380800000 | 3818.32 |
1358467200000 | 3773.55 |
1358726400000 | 3865.64 |
1358812800000 | 3863.71 |
1358899200000 | 3850.8 |
1358985600000 | 3930.04 |
1359072000000 | 3886.62 |
1359331200000 | 3820.18 |
1359417600000 | 3963.6 |
1359504000000 | 3903.37 |
1359590400000 | 3910.39 |
1359676800000 | 4063.86 |
1359936000000 | 3882 |
1360022400000 | 3847.91 |
1360108800000 | 3902.9 |
1360195200000 | 3842.7 |
1360281600000 | 3914.68 |
1360540800000 | 3845.88 |
1360627200000 | 3843.02 |
1360713600000 | 3938.94 |
1360800000000 | 3925.63 |
1360886400000 | 3910.07 |
1361145600000 | 3825.85 |
1361232000000 | 3862.1 |
1361318400000 | 3653.36 |
1361404800000 | 3417.15 |
1361491200000 | 3434.81 |
1361750400000 | 3480.25 |
1361836800000 | 3393.25 |
1361923200000 | 3465.8 |
1362009600000 | 3451.29 |
1362096000000 | 3276.94 |
1362355200000 | 3151.09 |
1362441600000 | 3379.55 |
1362528000000 | 3319.13 |
1362614400000 | 3351.25 |
1362700800000 | 3313.39 |
1362960000000 | 3344.27 |
1363046400000 | 3369.46 |
1363132800000 | 3297.79 |
1363219200000 | 3329.8 |
1363305600000 | 3344.26 |
1363564800000 | 3241.27 |
1363651200000 | 3048.33 |
1363737600000 | 3039.4899 |
1363824000000 | 3033.48 |
1363910400000 | 2999.56 |
1364169600000 | 2922.52 |
1364256000000 | 2939.71 |
1364342400000 | 2914.4 |
1364428800000 | 2886.19 |
1364860800000 | 2870.14 |
1364947200000 | 2761.29 |
1365033600000 | 2754.06 |
1365120000000 | 2739.7399 |
1365379200000 | 2751.5 |
1365465600000 | 2950.14 |
1365552000000 | 2985.59 |
1365638400000 | 2948.94 |
1365724800000 | 2827.77 |
1365984000000 | 2550.78 |
1366070400000 | 2584.68 |
1366156800000 | 2428.96 |
1366243200000 | 2435.43 |
1366329600000 | 2488.95 |
1366588800000 | 2442.56 |
1366675200000 | 2512.2199 |
1366761600000 | 2636.57 |
1366848000000 | 2776.46 |
1366934400000 | 2681.65 |
1367193600000 | 2718.6 |
1367280000000 | 2643.07 |
1367366400000 | 2625.87 |
1367452800000 | 2641.71 |
1367539200000 | 2847.28 |
1367798400000 | 2827.68 |
1367884800000 | 2864.87 |
1367971200000 | 2966.84 |
1368057600000 | 2972.83 |
1368144000000 | 2828.28 |
1368403200000 | 2813.53 |
1368489600000 | 2743.86 |
1368576000000 | 2672.08 |
1368662400000 | 2706.2 |
1368748800000 | 2696.29 |
1369008000000 | 2683.14 |
1369094400000 | 2815.28 |
1369180800000 | 2874.63 |
1369267200000 | 2689.12 |
1369353600000 | 2660.9699 |
1369612800000 | 2659.63 |
1369699200000 | 2651.04 |
1369785600000 | 2645.85 |
1369872000000 | 2759.81 |
1369958400000 | 2629.88 |
1370217600000 | 2681.7399 |
1370304000000 | 2658.21 |
1370390400000 | 2553.75 |
1370476800000 | 2519.56 |
1370563200000 | 2591.43 |
1370822400000 | 2511.2 |
1370908800000 | 2415.85 |
1370995200000 | 2406.36 |
1371081600000 | 2478.61 |
1371168000000 | 2568.04 |
1371427200000 | 2547.9899 |
1371513600000 | 2524.32 |
1371600000000 | 2504.81 |
1371686400000 | 2227.12 |
1371772800000 | 2164.16 |
1372032000000 | 2022.43 |
1372118400000 | 2078.86 |
1372204800000 | 2025.4 |
1372291200000 | 2048.8 |
1372377600000 | 2005.23 |
1372636800000 | 2101.48 |
1372723200000 | 2061.59 |
1372809600000 | 1988.41 |
1372896000000 | 2081.63 |
1372982400000 | 1876.76 |
1373241600000 | 1940.65 |
1373328000000 | 2010.81 |
1373414400000 | 1996.75 |
1373500800000 | 2212.26 |
1373587200000 | 2159.56 |
1373846400000 | 2162.37 |
1373932800000 | 2246.03 |
1374019200000 | 2331.9699 |
1374105600000 | 2380.63 |
1374192000000 | 2376.84 |
1374451200000 | 2423.3 |
1374537600000 | 2535.4899 |
1374624000000 | 2535.83 |
1374710400000 | 2439.36 |
1374796800000 | 2459.43 |
1375056000000 | 2493.09 |
1375142400000 | 2468.09 |
1375228800000 | 2434.1 |
1375315200000 | 2549.98 |
1375401600000 | 2533.66 |
1375660800000 | 2569.82 |
1375747200000 | 2463.69 |
1375833600000 | 2449.42 |
1375920000000 | 2611.56 |
1376006400000 | 2838.26 |
1376265600000 | 2882.6 |
1376352000000 | 2940.04 |
1376438400000 | 2973.07 |
1376524800000 | 2862.5 |
1376611200000 | 2971.14 |
1376870400000 | 2877.4699 |
1376956800000 | 2828.9899 |
1377043200000 | 2766.87 |
1377129600000 | 2841.89 |
1377216000000 | 2899.35 |
1377475200000 | 2885.58 |
1377561600000 | 2785.45 |
1377648000000 | 2768.21 |
1377734400000 | 2718.9 |
1377820800000 | 2661.4899 |
1378080000000 | 2827.71 |
1378166400000 | 2847.7399 |
1378252800000 | 2902.54 |
1378339200000 | 2926.81 |
1378425600000 | 2973.51 |
1378684800000 | 3027.66 |
1378771200000 | 3144.57 |
1378857600000 | 3178.33 |
1378944000000 | 3167.7399 |
1379030400000 | 3090.65 |
1379289600000 | 3165.25 |
1379376000000 | 3119.46 |
1379462400000 | 3101.32 |
1379548800000 | 3278.01 |
1379635200000 | 3131.85 |
1379894400000 | 3112.95 |
1379980800000 | 3074.8 |
1380067200000 | 3136.23 |
1380153600000 | 3137.92 |
1380240000000 | 3073.23 |
1380499200000 | 3013.7 |
1380585600000 | 2956.04 |
1380672000000 | 3025.06 |
1380758400000 | 2940.59 |
1380844800000 | 2920.76 |
1381104000000 | 2911.03 |
1381190400000 | 2860.7399 |
1381276800000 | 2765.2399 |
1381363200000 | 2870.35 |
1381449600000 | 2953.14 |
1381708800000 | 2992.03 |
1381795200000 | 3118.54 |
1381881600000 | 3098.38 |
1381968000000 | 3164.9699 |
1382054400000 | 3213.4899 |
1382313600000 | 3249.96 |
1382400000000 | 3369.36 |
1382486400000 | 3260.1 |
1382572800000 | 3323.17 |
1382659200000 | 3320.67 |
1382918400000 | 3283.87 |
1383004800000 | 3275.41 |
1383091200000 | 3317.59 |
1383177600000 | 3202 |
1383264000000 | 3103.17 |
1383523200000 | 3234.33 |
1383609600000 | 3346.06 |
1383696000000 | 3369.55 |
1383782400000 | 3286.56 |
1383868800000 | 3255.29 |
1384128000000 | 3227.1 |
1384214400000 | 3138.39 |
1384300800000 | 3038.09 |
1384387200000 | 3108.61 |
1384473600000 | 3152.03 |
1384732800000 | 3194.02 |
1384819200000 | 3131.35 |
1384905600000 | 3158.9899 |
1384992000000 | 3077.61 |
1385078400000 | 3032.46 |
1385337600000 | 3002.35 |
1385424000000 | 2913.29 |
1385510400000 | 2984.69 |
1385596800000 | 3121.08 |
1385683200000 | 3088.67 |
1385942400000 | 2979.02 |
1386028800000 | 2916.79 |
1386115200000 | 2932.19 |
1386201600000 | 2922.7 |
1386288000000 | 2985.29 |
1386547200000 | 3001.11 |
1386633600000 | 2961.4699 |
1386720000000 | 2878.05 |
1386806400000 | 2779.69 |
1386892800000 | 2769.2199 |
1387152000000 | 2851.33 |
1387238400000 | 2838.61 |
1387324800000 | 2891.59 |
1387411200000 | 2923.38 |
1387497600000 | 2926.11 |
1387756800000 | 2969.58 |
1387843200000 | 2975.92 |
1388102400000 | 3147.34 |
1388361600000 | 3200.85 |
1388448000000 | 3189.86 |
1388620800000 | 3085.31 |
1388707200000 | 3086.32 |
1388966400000 | 2971.15 |
1389052800000 | 2949.2399 |
1389139200000 | 2960.01 |
1389225600000 | 2848.84 |
1389312000000 | 2926.93 |
1389571200000 | 2963.62 |
1389657600000 | 2965.25 |
1389744000000 | 3029.68 |
1389830400000 | 3183.33 |
1389916800000 | 3290.25 |
1390176000000 | 3272.18 |
1390262400000 | 3162.58 |
1390348800000 | 3204.55 |
1390435200000 | 3208.2199 |
1390521600000 | 3021.28 |
1390780800000 | 2978.07 |
1390867200000 | 3065.93 |
1390953600000 | 3124.56 |
1391040000000 | 3084.73 |
1391126400000 | 3042.15 |
1391385600000 | 2930.52 |
1391472000000 | 2935.2199 |
1391558400000 | 2990.28 |
1391644800000 | 3104.01 |
1391731200000 | 3212.05 |
1391990400000 | 3224 |
1392076800000 | 3384.76 |
1392163200000 | 3482.83 |
1392249600000 | 3473.39 |
1392336000000 | 3565.84 |
1392595200000 | 3646.24 |
1392681600000 | 3682.77 |
1392768000000 | 3731.17 |
1392854400000 | 3628.94 |
1392940800000 | 3645.33 |
1393200000000 | 3561.35 |
1393286400000 | 3467.58 |
1393372800000 | 3393.46 |
1393459200000 | 3455.03 |
1393545600000 | 3491.85 |
1393804800000 | 3325.26 |
1393891200000 | 3398.04 |
1393977600000 | 3415.24 |
1394064000000 | 3509.53 |
1394150400000 | 3274.32 |
1394409600000 | 3140.48 |
1394496000000 | 3133.73 |
1394582400000 | 3096 |
1394668800000 | 3056.4699 |
1394755200000 | 3012.84 |
1395014400000 | 3129.77 |
1395100800000 | 3140.88 |
1395187200000 | 3037.57 |
1395273600000 | 3019.78 |
1395360000000 | 3083.9899 |
1395619200000 | 3044.38 |
1395705600000 | 3201.08 |
1395792000000 | 3223.18 |
1395878400000 | 3194.04 |
1395964800000 | 3260.38 |
1396224000000 | 3309.84 |
1396310400000 | 3352.11 |
1396396800000 | 3401.01 |
1396483200000 | 3336.36 |
1396569600000 | 3461.47 |
1396828800000 | 3397.6 |
1396915200000 | 3512.54 |
1397001600000 | 3472.91 |
1397088000000 | 3464.62 |
1397174400000 | 3368.83 |
1397433600000 | 3460.93 |
1397520000000 | 3297.8 |
1397606400000 | 3363.04 |
1397692800000 | 3368.38 |
1398124800000 | 3369.25 |
1398211200000 | 3382.52 |
1398297600000 | 3417.71 |
1398384000000 | 3373.96 |
1398643200000 | 3290.7399 |
1398729600000 | 3378.88 |
1398816000000 | 3435.48 |
1398902400000 | 3386.59 |
1398988800000 | 3452.73 |
1399248000000 | 3438.9 |
1399334400000 | 3439.27 |
1399420800000 | 3473.3 |
1399507200000 | 3482.91 |
1399593600000 | 3402.67 |
1399852800000 | 3587.75 |
1399939200000 | 3578.81 |
1400025600000 | 3623.93 |
1400112000000 | 3561.18 |
1400198400000 | 3459.9 |
1400457600000 | 3441.35 |
1400544000000 | 3389.24 |
1400630400000 | 3397.88 |
1400716800000 | 3434.63 |
1400803200000 | 3494.71 |
1401062400000 | 3510.08 |
1401148800000 | 3464.23 |
1401235200000 | 3368.27 |
1401321600000 | 3407.21 |
1401408000000 | 3220.14 |
1401667200000 | 3295.15 |
1401753600000 | 3242.7 |
1401840000000 | 3262.71 |
1401926400000 | 3285.11 |
1402012800000 | 3334.36 |
1402272000000 | 3362.61 |
1402358400000 | 3297.96 |
1402444800000 | 3302.9899 |
1402531200000 | 3216.41 |
1402617600000 | 3196.13 |
1402876800000 | 3234.94 |
1402963200000 | 3252.2199 |
1403049600000 | 3300.06 |
1403136000000 | 3372.66 |
1403222400000 | 3371.94 |
1403481600000 | 3444.65 |
1403568000000 | 3392.18 |
1403654400000 | 3315.54 |
1403740800000 | 3329.6 |
1403827200000 | 3340.43 |
1404086400000 | 3344.4899 |
1404172800000 | 3513.62 |
1404259200000 | 3571.91 |
1404345600000 | 3698.85 |
1404432000000 | 3695.01 |
1404691200000 | 3642.36 |
1404777600000 | 3591.85 |
1404864000000 | 3623.15 |
1404950400000 | 3530.65 |
1405036800000 | 3521.91 |
1405296000000 | 3613.51 |
1405382400000 | 3619.73 |
1405468800000 | 3804.54 |
1405555200000 | 3694.35 |
1405641600000 | 3681.19 |
1405900800000 | 3695.54 |
1405987200000 | 3841.17 |
1406073600000 | 3871.27 |
1406160000000 | 3883.38 |
1406246400000 | 3914.99 |
1406505600000 | 3890.92 |
1406592000000 | 3939.81 |
1406678400000 | 3820.19 |
1406764800000 | 3687.65 |
1406851200000 | 3583.27 |
1407110400000 | 3608.25 |
1407196800000 | 3577.17 |
1407283200000 | 3602.13 |
1407369600000 | 3502.56 |
1407456000000 | 3539.42 |
1407715200000 | 3700.32 |
1407801600000 | 3678.28 |
1407888000000 | 3603.41 |
1407974400000 | 3560.65 |
1408060800000 | 3570.18 |
1408320000000 | 3645.82 |
1408406400000 | 3497.86 |
1408492800000 | 3537.06 |
1408579200000 | 3500.9 |
1408665600000 | 3421.64 |
1408924800000 | 3438.58 |
1409011200000 | 3476.51 |
1409097600000 | 3498.71 |
1409184000000 | 3326.7199 |
1409270400000 | 3381.02 |
1409529600000 | 3370.94 |
1409616000000 | 3393.3 |
1409702400000 | 3434.58 |
1409788800000 | 3448.42 |
1409875200000 | 3361.15 |
1410134400000 | 3294.26 |
1410220800000 | 3236.59 |
1410307200000 | 3206.71 |
1410393600000 | 3202.82 |
1410480000000 | 3184.38 |
1410739200000 | 3179.85 |
1410825600000 | 3158.4699 |
1410912000000 | 3209.98 |
1410998400000 | 3229.9899 |
1411084800000 | 3149.9899 |
1411344000000 | 2950.48 |
1411430400000 | 2978.91 |
1411516800000 | 3069.64 |
1411603200000 | 2925.27 |
1411689600000 | 2881.85 |
1411948800000 | 2831.03 |
1412035200000 | 2830.39 |
1412121600000 | 2746.83 |
1412208000000 | 2618.73 |
1412294400000 | 2542.84 |
1412553600000 | 2642.61 |
1412640000000 | 2642.66 |
1412726400000 | 2558.44 |
1412812800000 | 2621.05 |
1412899200000 | 2450.19 |
1413158400000 | 2608.41 |
1413244800000 | 2662.8 |
1413331200000 | 2514.85 |
1413417600000 | 2545.06 |
1413504000000 | 2619.7399 |
1413763200000 | 2585.57 |
1413849600000 | 2688.34 |
1413936000000 | 2614.62 |
1414022400000 | 2595.25 |
1414108800000 | 2534.03 |
1414368000000 | 2491.45 |
1414454400000 | 2624.31 |
1414540800000 | 2613.38 |
1414627200000 | 2510.82 |
1414713600000 | 2532.48 |
1414972800000 | 2507.14 |
1415059200000 | 2483.44 |
1415145600000 | 2506.7 |
1415232000000 | 2494.52 |
1415318400000 | 2571.89 |
1415577600000 | 2569.93 |
1415664000000 | 2536.83 |
1415750400000 | 2558.38 |
1415836800000 | 2549.71 |
1415923200000 | 2525.09 |
1416182400000 | 2564.52 |
1416268800000 | 2554.38 |
1416355200000 | 2477.08 |
1416441600000 | 2396.68 |
1416528000000 | 2620.39 |
1416787200000 | 2555.37 |
1416873600000 | 2540.04 |
1416960000000 | 2591.29 |
1417046400000 | 2527.4899 |
1417132800000 | 2432.53 |
1417392000000 | 2392.88 |
1417478400000 | 2410.54 |
1417564800000 | 2458.06 |
1417651200000 | 2386.64 |
1417737600000 | 2318.93 |
1417996800000 | 2274.7399 |
1418083200000 | 2240.25 |
1418169600000 | 2185.12 |
1418256000000 | 2094.95 |
1418342400000 | 1991.79 |
1418601600000 | 1863.76 |
1418688000000 | 2000.76 |
1418774400000 | 2042.17 |
1418860800000 | 2076.56 |
1418947200000 | 2162.2399 |
1419206400000 | 2128.98 |
1419292800000 | 2147.91 |
1419379200000 | 2140.4699 |
1419811200000 | 2206.19 |
1419897600000 | 2198.98 |
1419984000000 | 2196.68 |
1420156800000 | 2125.68 |
1420416000000 | 1939.26 |
1420502400000 | 1969.51 |
1420588800000 | 1949.65 |
1420675200000 | 2052.09 |
1420761600000 | 2017.78 |
1421020800000 | 1957.61 |
1421107200000 | 1951.72 |
1421193600000 | 1751.58 |
1421280000000 | 1797.34 |
1421366400000 | 1873.55 |
1421625600000 | 1864.86 |
1421712000000 | 1930.96 |
1421798400000 | 1963.26 |
1421884800000 | 2015.72 |
1421971200000 | 1897.52 |
1422230400000 | 1940.03 |
1422316800000 | 1952.24 |
1422403200000 | 1977.08 |
1422489600000 | 1910.63 |
1422576000000 | 1946.09 |
1422835200000 | 1994.26 |
1422921600000 | 2176.16 |
1423008000000 | 2144.29 |
1423094400000 | 2206.06 |
1423180800000 | 2130.21 |
1423440000000 | 2209.96 |
1423526400000 | 2119.03 |
1423612800000 | 2082.43 |
1423699200000 | 2205.27 |
1423785600000 | 2364.7199 |
1424044800000 | 2395.45 |
1424131200000 | 2374.02 |
1424217600000 | 2432.7399 |
1424304000000 | 2392.31 |
1424390400000 | 2418.19 |
1424649600000 | 2333.65 |
1424736000000 | 2456.7199 |
1424822400000 | 2460.92 |
1424908800000 | 2429.86 |
1424995200000 | 2437.4 |
1425254400000 | 2380.29 |
1425340800000 | 2351.82 |
1425427200000 | 2217.56 |
1425513600000 | 2245.66 |
1425600000000 | 2141.07 |
1425859200000 | 2169.23 |
1425945600000 | 2017.61 |
1426032000000 | 2002.89 |
1426118400000 | 2006.93 |
1426204800000 | 1897.68 |
1426464000000 | 1950.07 |
1426550400000 | 1975.76 |
1426636800000 | 1950.57 |
1426723200000 | 1993.21 |
1426809600000 | 2154.64 |
1427068800000 | 2229.33 |
1427155200000 | 2169.4699 |
1427241600000 | 2204.11 |
1427328000000 | 2103.03 |
1427414400000 | 2018.52 |
1427673600000 | 2038.36 |
1427760000000 | 1962.01 |
1427846400000 | 1956.48 |
1427932800000 | 1935.46 |
1428364800000 | 2059.38 |
1428451200000 | 2052.96 |
1428537600000 | 2022.67 |
1428624000000 | 2016.56 |
1428883200000 | 1961.08 |
1428969600000 | 2097.11 |
1429056000000 | 2135.69 |
1429142400000 | 2137.05 |
1429228800000 | 2082.16 |
1429488000000 | 2146.08 |
1429574400000 | 2112.98 |
1429660800000 | 2139.76 |
1429747200000 | 2246.7399 |
1429833600000 | 2351.18 |
1430092800000 | 2404.28 |
1430179200000 | 2419.69 |
1430265600000 | 2372.43 |
1430352000000 | 2304.34 |
1430438400000 | 2357.8 |
1430697600000 | 2362.06 |
1430784000000 | 2370.13 |
1430870400000 | 2362.98 |
1430956800000 | 2251.18 |
1431043200000 | 2349.55 |
1431302400000 | 2394.93 |
1431388800000 | 2397.67 |
1431475200000 | 2450.17 |
1431561600000 | 2449.32 |
1431648000000 | 2433.9699 |
1431907200000 | 2420.59 |
1431993600000 | 2279.44 |
1432080000000 | 2313.79 |
1432166400000 | 2343.9899 |
1432252800000 | 2307.23 |
1432512000000 | 2301.66 |
1432598400000 | 2194.77 |
1432684800000 | 2196.48 |
1432771200000 | 2170.8 |
1432857600000 | 2146.26 |
1433116800000 | 2082.64 |
1433203200000 | 2207.06 |
1433289600000 | 2227.41 |
1433376000000 | 2129.19 |
1433462400000 | 2074.66 |
1433721600000 | 2038.37 |
1433808000000 | 2044.27 |
1433894400000 | 2175.33 |
1433980800000 | 2145.03 |
1434067200000 | 2143.98 |
1434326400000 | 2081.4699 |
1434412800000 | 2054.4 |
1434499200000 | 2029.1 |
1434585600000 | 2131.28 |
1434672000000 | 2096.63 |
1434931200000 | 2144.79 |
1435017600000 | 2120.45 |
1435104000000 | 2145.61 |
1435190400000 | 2094.65 |
1435276800000 | 2029.77 |
1435536000000 | 1978.68 |
1435622400000 | 1867.84 |
1435708800000 | 1852.05 |
1435795200000 | 1853.92 |
1435881600000 | 1818.61 |
1436140800000 | 1751.9 |
1436227200000 | 1572.89 |
1436313600000 | 1608.68 |
1436400000000 | 1665.16 |
1436486400000 | 1737.37 |
1436745600000 | 1792.65 |
1436832000000 | 1774.79 |
1436918400000 | 1783.81 |
1437004800000 | 1809.83 |
1437091200000 | 1787.72 |
1437350400000 | 1765.37 |
1437436800000 | 1764.13 |
1437523200000 | 1633.35 |
1437609600000 | 1589.17 |
1437696000000 | 1488.74 |
1437955200000 | 1486.4 |
1438041600000 | 1536.22 |
1438128000000 | 1595.19 |
1438214400000 | 1570.44 |
1438300800000 | 1591.16 |
1438560000000 | 1519.19 |
1438646400000 | 1552.14 |
1438732800000 | 1623.06 |
1438819200000 | 1581.9 |
1438905600000 | 1614.01 |
1439164800000 | 1676.29 |
1439251200000 | 1558.8699 |
1439337600000 | 1533.9 |
1439424000000 | 1511.2 |
1439510400000 | 1502.95 |
1439769600000 | 1480.42 |
1439856000000 | 1464.25 |
1439942400000 | 1351.65 |
1440028800000 | 1400.56 |
1440115200000 | 1342.3699 |
1440374400000 | 1150.35 |
1440460800000 | 1224.45 |
1440547200000 | 1158.6199 |
1440633600000 | 1283.27 |
1440720000000 | 1322.51 |
1440979200000 | 1308.32 |
1441065600000 | 1173.53 |
1441152000000 | 1150.47 |
1441238400000 | 1229.27 |
1441324800000 | 1109.08 |
1441584000000 | 1154.95 |
1441670400000 | 1222.47 |
1441756800000 | 1288.8699 |
1441843200000 | 1247.23 |
1441929600000 | 1243.28 |
1442188800000 | 1224.72 |
1442275200000 | 1235.01 |
1442361600000 | 1290.26 |
1442448000000 | 1253.97 |
1442534400000 | 1215.31 |
1442793600000 | 1153.05 |
1442880000000 | 1020.17 |
1442966400000 | 1031.77 |
1443052800000 | 983.83 |
1443139200000 | 983.35 |
1443398400000 | 839.36 |
1443484800000 | 871.99 |
1443571200000 | 924.4 |
1443657600000 | 937.53 |
1443744000000 | 978.04 |
1444003200000 | 1081.13 |
1444089600000 | 1110.93 |
1444176000000 | 1220.98 |
1444262400000 | 1243.24 |
1444348800000 | 1352.49 |
1444608000000 | 1302.68 |
1444694400000 | 1260.92 |
1444780800000 | 1296.32 |
1444867200000 | 1292.53 |
1444953600000 | 1274.95 |
1445212800000 | 1207.94 |
1445299200000 | 1207.84 |
1445385600000 | 1195.93 |
1445472000000 | 1223.59 |
1445558400000 | 1251.04 |
1445817600000 | 1229.3 |
1445904000000 | 1154.65 |
1445990400000 | 1175.41 |
1446076800000 | 1109.33 |
1446163200000 | 1135.03 |
1446422400000 | 1130.56 |
1446508800000 | 1171.17 |
1446595200000 | 1189.3599 |
1446681600000 | 1107.65 |
1446768000000 | 1045.8 |
1447027200000 | 1025.31 |
1447113600000 | 1004.51 |
1447200000000 | 1005.58 |
1447286400000 | 925.74 |
1447372800000 | 917.71 |
1447632000000 | 907.81 |
1447718400000 | 908.17 |
1447804800000 | 942.23 |
1447891200000 | 970.11 |
1447977600000 | 957.19 |
1448236800000 | 930.25 |
1448323200000 | 929.95 |
1448409600000 | 898.68 |
1448496000000 | 938.78 |
1448582400000 | 882.68 |
1448841600000 | 901.07 |
1448928000000 | 901.02 |
1449014400000 | 876.22 |
1449100800000 | 843.24 |
1449187200000 | 824.82 |
1449446400000 | 802.5 |
1449532800000 | 699.64 |
1449619200000 | 740.45 |
1449705600000 | 750.0599 |
1449792000000 | 696.14 |
1450051200000 | 652.47 |
1450137600000 | 672.0599 |
1450224000000 | 684.5 |
1450310400000 | 655.63 |
1450396800000 | 664.49 |
1450656000000 | 669.15 |
1450742400000 | 691.74 |
1450828800000 | 767.89 |
1450915200000 | 775.71 |
1451260800000 | 765.59 |
1451347200000 | 747.77 |
1451433600000 | 734.33 |
1451520000000 | 728.04 |
1451865600000 | 669.83 |
1451952000000 | 683.02 |
1452038400000 | 641.86 |
1452124800000 | 584.94 |
1452211200000 | 558.5 |
1452470400000 | 538.78 |
1452556800000 | 514.51 |
1452643200000 | 525.4 |
1452729600000 | 544.45 |
1452816000000 | 486.26 |
1453075200000 | 481.9 |
1453161600000 | 498.14 |
1453248000000 | 446.51 |
1453334400000 | 503.31 |
1453420800000 | 509.91 |
1453680000000 | 497.52 |
1453766400000 | 543.01 |
1453852800000 | 553.66 |
1453939200000 | 562.87 |
1454025600000 | 548.38 |
1454284800000 | 556.14 |
1454371200000 | 517.24 |
1454457600000 | 553.27 |
1454544000000 | 646.53 |
1454630400000 | 644.02 |
1454889600000 | 636.82 |
1454976000000 | 585.87 |
1455062400000 | 581.46 |
1455148800000 | 546.8 |
1455235200000 | 631.49 |
1455494400000 | 650.44 |
1455580800000 | 640.16 |
1455667200000 | 741.84 |
1455753600000 | 721.6 |
1455840000000 | 718.65 |
1456099200000 | 801.83 |
1456185600000 | 749.92 |
1456272000000 | 652.47 |
1456358400000 | 664.3 |
1456444800000 | 702.35 |
1456704000000 | 742.39 |
1456790400000 | 755.78 |
1456876800000 | 807.57 |
1456963200000 | 846.55 |
1457049600000 | 967.89 |
1457308800000 | 1023.04 |
1457395200000 | 844.53 |
1457481600000 | 857.87 |
1457568000000 | 817.15 |
1457654400000 | 869.73 |
1457913600000 | 891.93 |
1458000000000 | 808.19 |
1458086400000 | 811.66 |
1458172800000 | 953.54 |
1458259200000 | 953.7 |
1458518400000 | 924.3 |
1458604800000 | 902.69 |
1458691200000 | 856.71 |
1458777600000 | 828.17 |
1459209600000 | 795.16 |
1459296000000 | 893.5 |
1459382400000 | 894.89 |
1459468800000 | 849.76 |
1459728000000 | 862.61 |
1459814400000 | 797.77 |
1459900800000 | 790.47 |
1459987200000 | 763.62 |
1460073600000 | 815.54 |
1460332800000 | 871.12 |
1460419200000 | 916.45 |
1460505600000 | 1031.17 |
1460592000000 | 1019.75 |
1460678400000 | 1011.03 |
1460937600000 | 1045.92 |
1461024000000 | 1149.92 |
1461110400000 | 1199.78 |
1461196800000 | 1148.33 |
1461283200000 | 1123.19 |
1461542400000 | 1047.65 |
1461628800000 | 1054.05 |
1461715200000 | 1070.74 |
1461801600000 | 1142.05 |
1461888000000 | 1153.98 |
1462147200000 | 1152.4 |
1462233600000 | 1007.27 |
1462320000000 | 943.95 |
1462406400000 | 950.95 |
1462492800000 | 962.28 |
1462752000000 | 831.94 |
1462838400000 | 863.55 |
1462924800000 | 902.73 |
1463011200000 | 855.74 |
1463097600000 | 847.41 |
1463356800000 | 882.51 |
1463443200000 | 916.32 |
1463529600000 | 896.32 |
1463616000000 | 838.54 |
1463702400000 | 851.61 |
1463961600000 | 839.7 |
1464048000000 | 866.26 |
1464134400000 | 896.61 |
1464220800000 | 919.7 |
1464307200000 | 896.55 |
1464566400000 | 897.27 |
1464652800000 | 877.08 |
1464739200000 | 834.47 |
1464825600000 | 841.46 |
1464912000000 | 896.99 |
1465171200000 | 979.76 |
1465257600000 | 980.71 |
1465344000000 | 1025.8 |
1465430400000 | 955.38 |
1465516800000 | 899.96 |
1465776000000 | 880.14 |
1465862400000 | 805.3 |
1465948800000 | 867.73 |
1466035200000 | 838.86 |
1466121600000 | 897.53 |
1466380800000 | 988.59 |
1466467200000 | 969.29 |
1466553600000 | 985.88 |
1466640000000 | 1047.63 |
1466726400000 | 867.08 |
1466985600000 | 775.67 |
1467072000000 | 823.15 |
1467158400000 | 913.15 |
1467244800000 | 953.5 |
1467331200000 | 995.23 |
1467590400000 | 1025.15 |
1467676800000 | 954.83 |
1467763200000 | 938.37 |
1467849600000 | 957.11 |
1467936000000 | 981.85 |
1468195200000 | 1066.71 |
1468281600000 | 1131.29 |
1468368000000 | 1125.82 |
1468454400000 | 1156.65 |
1468540800000 | 1129.92 |
1468800000000 | 1130.04 |
1468886400000 | 1064.24 |
1468972800000 | 1038.53 |
1469059200000 | 1076.54 |
1469145600000 | 1055.49 |
1469404800000 | 1054.59 |
1469491200000 | 1099.3 |
1469577600000 | 1116.25 |
1469664000000 | 1130.91 |
1469750400000 | 1162.74 |
1470009600000 | 1164.01 |
1470096000000 | 1143.92 |
1470182400000 | 1138.8 |
1470268800000 | 1141.08 |
1470355200000 | 1168.4 |
1470614400000 | 1208.52 |
1470700800000 | 1217.64 |
1470787200000 | 1206.6099 |
1470873600000 | 1225.6199 |
1470960000000 | 1181.34 |
1471219200000 | 1179.32 |
1471305600000 | 1223.56 |
1471392000000 | 1187.51 |
1471478400000 | 1250.27 |
1471564800000 | 1197.24 |
1471824000000 | 1159.6099 |
1471910400000 | 1218.44 |
1471996800000 | 1169.65 |
1472083200000 | 1146.57 |
1472169600000 | 1201.83 |
1472428800000 | 1170.31 |
1472515200000 | 1098.16 |
1472601600000 | 1034.3 |
1472688000000 | 1067.04 |
1472774400000 | 1109.65 |
1473033600000 | 1117.3699 |
1473120000000 | 1140.14 |
1473206400000 | 1155.7 |
1473292800000 | 1159.81 |
1473379200000 | 1118.5 |
1473638400000 | 1082.6 |
1473724800000 | 1025.8599 |
1473811200000 | 1049.18 |
1473897600000 | 1069.6199 |
1473984000000 | 1041.66 |
1474243200000 | 1115.28 |
1474329600000 | 1097.96 |
1474416000000 | 1130.19 |
1474502400000 | 1238.8 |
1474588800000 | 1234.21 |
1474848000000 | 1210.82 |
1474934400000 | 1187.35 |
1475020800000 | 1218.59 |
1475107200000 | 1301.88 |
1475193600000 | 1276.75 |
1475452800000 | 1285.53 |
1475539200000 | 1271.51 |
1475625600000 | 1271.51 |
1475712000000 | 1245.04 |
1475798400000 | 1268.03 |
1476057600000 | 1304.85 |
1476144000000 | 1227.7 |
1476230400000 | 1252.43 |
1476316800000 | 1182.77 |
1476403200000 | 1192.66 |
1476662400000 | 1180.63 |
1476748800000 | 1242.44 |
1476835200000 | 1260.4 |
1476921600000 | 1243.15 |
1477008000000 | 1259.67 |
1477267200000 | 1254 |
1477353600000 | 1328.7 |
1477440000000 | 1316.28 |
1477526400000 | 1310.57 |
1477612800000 | 1316.3599 |
1477872000000 | 1346.1199 |
1477958400000 | 1344.21 |
1478044800000 | 1356.56 |
1478131200000 | 1336.72 |
1478217600000 | 1300.67 |
1478476800000 | 1359.77 |
1478563200000 | 1399.95 |
1478649600000 | 1556.76 |
1478736000000 | 1599.89 |
1478822400000 | 1529.03 |
1479081600000 | 1547.5 |
1479168000000 | 1432.42 |
1479254400000 | 1412.7 |
1479340800000 | 1454.85 |
1479427200000 | 1371.96 |
1479686400000 | 1445.8 |
1479772800000 | 1536.31 |
1479859200000 | 1557.2 |
1479945600000 | 1591.66 |
1480032000000 | 1576.26 |
1480291200000 | 1575.59 |
1480377600000 | 1540.84 |
1480464000000 | 1518 |
1480550400000 | 1577.77 |
1480636800000 | 1555.83 |
1480896000000 | 1638.9 |
1480982400000 | 1607.32 |
1481068800000 | 1722.59 |
1481155200000 | 1749.23 |
1481241600000 | 1689.89 |
1481500800000 | 1713.49 |
1481587200000 | 1661.3 |
1481673600000 | 1656.54 |
1481760000000 | 1507.31 |
1481846400000 | 1499.72 |
1482105600000 | 1468.49 |
1482192000000 | 1484.42 |
1482278400000 | 1498.45 |
1482364800000 | 1473.27 |
1482451200000 | 1459.26 |
1482796800000 | 1462.05 |
1482883200000 | 1532.63 |
1482969600000 | 1532.15 |
1483056000000 | 1563.67 |
1483315200000 | 1569.42 |
1483401600000 | 1561.49 |
1483488000000 | 1553.72 |
1483574400000 | 1620.26 |
1483660800000 | 1579.8 |
1483920000000 | 1580.94 |
1484006400000 | 1695.97 |
1484092800000 | 1703.81 |
1484179200000 | 1782.55 |
1484265600000 | 1804.38 |
1484524800000 | 1818.16 |
1484611200000 | 1826.86 |
1484697600000 | 1878.24 |
1484784000000 | 1836.37 |
1484870400000 | 1853.58 |
1485129600000 | 1911.95 |
1485216000000 | 2028.81 |
1485302400000 | 2020.91 |
1485388800000 | 1966.03 |
1485475200000 | 1996.61 |
1485734400000 | 1907.16 |
1485820800000 | 1924.57 |
1485907200000 | 1969.5 |
1485993600000 | 1970.76 |
1486080000000 | 1859.75 |
1486339200000 | 1837.77 |
1486425600000 | 1868.52 |
1486512000000 | 1845.32 |
1486598400000 | 1835.32 |
1486684800000 | 1953.91 |
1486944000000 | 2041.61 |
1487030400000 | 2008.24 |
1487116800000 | 2033.22 |
1487203200000 | 2033.67 |
1487289600000 | 1972.31 |
1487548800000 | 2021.34 |
1487635200000 | 2022.39 |
1487721600000 | 1971.01 |
1487808000000 | 1954.33 |
1487894400000 | 1865.5 |
1488153600000 | 1882.33 |
1488240000000 | 1846.8 |
1488326400000 | 1929.51 |
1488412800000 | 1884.79 |
1488499200000 | 1878.31 |
1488758400000 | 1808.9 |
1488844800000 | 1778.72 |
1488931200000 | 1748.13 |
1489017600000 | 1662.66 |
1489104000000 | 1665.56 |
1489363200000 | 1763.21 |
1489449600000 | 1750.38 |
1489536000000 | 1804.96 |
1489622400000 | 1963.32 |
1489708800000 | 1983.95 |
1489968000000 | 1985.39 |
1490054400000 | 1894.35 |
1490140800000 | 1890.32 |
1490227200000 | 1863.62 |
1490313600000 | 1848.97 |
1490572800000 | 1754.59 |
1490659200000 | 1809.3 |
1490745600000 | 1802.71 |
1490832000000 | 1861.95 |
1490918400000 | 1793.87 |
1491177600000 | 1775.75 |
1491264000000 | 1830.67 |
1491350400000 | 1854.32 |
1491436800000 | 1854.64 |
1491523200000 | 1843.46 |
1491782400000 | 1850.24 |
1491868800000 | 1870.24 |
1491955200000 | 1770.96 |
1492041600000 | 1772.2 |
1492473600000 | 1685.63 |
1492560000000 | 1716.42 |
1492646400000 | 1752.24 |
1492732800000 | 1720.1 |
1492992000000 | 1805.96 |
1493078400000 | 1836.83 |
1493164800000 | 1835.9 |
1493251200000 | 1734.04 |
1493337600000 | 1771.83 |
1493596800000 | 1772.36 |
1493683200000 | 1740.22 |
1493769600000 | 1656.34 |
1493856000000 | 1593.81 |
1493942400000 | 1687.47 |
1494201600000 | 1632.1 |
1494288000000 | 1669.3599 |
1494374400000 | 1687.61 |
1494460800000 | 1700.86 |
1494547200000 | 1670.31 |
1494806400000 | 1742.82 |
1494892800000 | 1786.29 |
1494979200000 | 1774.89 |
1495065600000 | 1755.73 |
1495152000000 | 1825.25 |
1495411200000 | 1843.98 |
1495497600000 | 1814.49 |
1495584000000 | 1808.7 |
1495670400000 | 1795.88 |
1495756800000 | 1773.11 |
1496016000000 | 1781.48 |
1496102400000 | 1780.26 |
1496188800000 | 1725.58 |
1496275200000 | 1747.5 |
1496361600000 | 1751.98 |
1496620800000 | 1725.69 |
1496707200000 | 1742.11 |
1496793600000 | 1756.38 |
1496880000000 | 1784 |
1496966400000 | 1801.41 |
1497225600000 | 1764.44 |
1497312000000 | 1771.29 |
1497398400000 | 1729.81 |
1497484800000 | 1631.29 |
1497571200000 | 1633.65 |
1497830400000 | 1681.94 |
1497916800000 | 1566.1099 |
1498003200000 | 1594.8 |
1498089600000 | 1605.13 |
1498176000000 | 1623.18 |
1498435200000 | 1610.68 |
1498521600000 | 1691.03 |
1498608000000 | 1732.66 |
1498694400000 | 1764.44 |
1498780800000 | 1761.13 |
1499040000000 | 1860.46 |
1499126400000 | 1872.82 |
1499212800000 | 1873.93 |
1499299200000 | 1857.4 |
1499385600000 | 1827.19 |
1499644800000 | 1867.76 |
1499731200000 | 1897.18 |
1499817600000 | 1970.04 |
1499904000000 | 1977.96 |
1499990400000 | 2048.57 |
1500249600000 | 2094.15 |
1500336000000 | 2067.58 |
1500422400000 | 2086.83 |
1500508800000 | 2050.73 |
1500595200000 | 2012.42 |
1500854400000 | 2003.2 |
1500940800000 | 2114.23 |
1501027200000 | 2125.16 |
1501113600000 | 2167.2399 |
1501200000000 | 2166.01 |
1501459200000 | 2196.78 |
1501545600000 | 2190.43 |
1501632000000 | 2130.26 |
1501718400000 | 2149.51 |
1501804800000 | 2147.2199 |
1502064000000 | 2235.96 |
1502150400000 | 2224 |
1502236800000 | 2198.9899 |
1502323200000 | 2165.71 |
1502409600000 | 2068.53 |
1502668800000 | 2126.67 |
1502755200000 | 2054.19 |
1502841600000 | 2152.54 |
1502928000000 | 2151.03 |
1503014400000 | 2133.64 |
1503273600000 | 2160.06 |
1503360000000 | 2214.4699 |
1503446400000 | 2259.59 |
1503532800000 | 2284.86 |
1503619200000 | 2327.16 |
1503878400000 | 2324.57 |
1503964800000 | 2337.13 |
1504051200000 | 2356.33 |
1504137600000 | 2401.46 |
1504224000000 | 2468.13 |
1504483200000 | 2464.08 |
1504569600000 | 2451.54 |
1504656000000 | 2465.21 |
1504742400000 | 2526.69 |
1504828800000 | 2442.89 |
1505088000000 | 2505.29 |
1505174400000 | 2557.92 |
1505260800000 | 2452.7 |
1505347200000 | 2363.95 |
1505433600000 | 2375.4899 |
1505692800000 | 2389.56 |
1505779200000 | 2388.75 |
1505865600000 | 2419.26 |
1505952000000 | 2384.3 |
1506038400000 | 2397.2399 |
1506297600000 | 2320.9699 |
1506384000000 | 2270.6 |
1506470400000 | 2264.16 |
1506556800000 | 2276.83 |
1506643200000 | 2316.65 |
1506902400000 | 2350.67 |
1506988800000 | 2396.11 |
1507075200000 | 2457.25 |
1507161600000 | 2492.02 |
1507248000000 | 2462.23 |
1507507200000 | 2437.32 |
1507593600000 | 2483.2199 |
1507680000000 | 2436.32 |
1507766400000 | 2471.65 |
1507852800000 | 2599.59 |
1508112000000 | 2625.01 |
1508198400000 | 2533.66 |
1508284800000 | 2497.7399 |
1508371200000 | 2537.66 |
1508457600000 | 2528.9699 |
1508716800000 | 2553.19 |
1508803200000 | 2564.5 |
1508889600000 | 2513.19 |
1508976000000 | 2520.59 |
1509062400000 | 2452.81 |
1509321600000 | 2498.86 |
1509408000000 | 2480.4 |
1509494400000 | 2599.81 |
1509580800000 | 2616.32 |
1509667200000 | 2585.21 |
1509926400000 | 2631.61 |
1510012800000 | 2575.95 |
1510099200000 | 2610.1 |
1510185600000 | 2500.02 |
1510272000000 | 2534.98 |
1510531200000 | 2501.2399 |
1510617600000 | 2402.26 |
1510704000000 | 2366.37 |
1510790400000 | 2385.9899 |
1510876800000 | 2388.66 |
1511136000000 | 2433.4699 |
1511222400000 | 2472.59 |
1511308800000 | 2519.76 |
1511395200000 | 2559.2 |
1511481600000 | 2578.08 |
1511740800000 | 2507.07 |
1511827200000 | 2441.9699 |
1511913600000 | 2418.02 |
1512000000000 | 2410.2 |
1512086400000 | 2391.02 |
1512345600000 | 2418.36 |
1512432000000 | 2338.76 |
1512518400000 | 2326.06 |
1512604800000 | 2316.77 |
1512691200000 | 2359.86 |
1512950400000 | 2433.19 |
1513036800000 | 2416.9 |
1513123200000 | 2459.6 |
1513209600000 | 2500.88 |
1513296000000 | 2519.89 |
1513555200000 | 2644.57 |
1513641600000 | 2595.86 |
1513728000000 | 2674.43 |
1513814400000 | 2738.9 |
1513900800000 | 2726.43 |
1514332800000 | 2819.53 |
1514419200000 | 2860.89 |
1514505600000 | 2945.4699 |
1514851200000 | 3033.96 |
1514937600000 | 3009.4899 |
1515024000000 | 3059.81 |
1515110400000 | 3042.04 |
1515369600000 | 3110.48 |
1515456000000 | 3161.63 |
1515542400000 | 3199.92 |
1515628800000 | 3271.9 |
1515715200000 | 3369.97 |
1515974400000 | 3457.23 |
1516060800000 | 3336.51 |
1516147200000 | 3332.08 |
1516233600000 | 3344.48 |
1516320000000 | 3374.94 |
1516579200000 | 3396.62 |
1516665600000 | 3291.93 |
1516752000000 | 3370.29 |
1516838400000 | 3428.54 |
1516924800000 | 3412.21 |
1517184000000 | 3455.46 |
1517270400000 | 3363.34 |
1517356800000 | 3355.61 |
1517443200000 | 3363.44 |
1517529600000 | 3163.02 |
1517788800000 | 3127.29 |
1517875200000 | 2949.6 |
1517961600000 | 2971.7 |
1518048000000 | 2814.1 |
1518134400000 | 2729.29 |
1518393600000 | 2843.4 |
1518480000000 | 2936.73 |
1518566400000 | 3088.69 |
1518652800000 | 3223.65 |
1518739200000 | 3230.56 |
1518998400000 | 3155.6 |
1519084800000 | 3107.92 |
1519171200000 | 3194.18 |
1519257600000 | 3181.85 |
1519344000000 | 3147.39 |
1519603200000 | 3226.75 |
1519689600000 | 3157.33 |
1519776000000 | 2985.91 |
1519862400000 | 2862.56 |
1519948800000 | 2752.79 |
1520208000000 | 2806.98 |
1520294400000 | 2920.59 |
1520380800000 | 2909.65 |
1520467200000 | 2855.32 |
1520553600000 | 2942.31 |
1520812800000 | 2937.69 |
1520899200000 | 2985.03 |
1520985600000 | 3022.14 |
1521072000000 | 3009.7 |
1521158400000 | 3033.7399 |
1521417600000 | 2893.43 |
1521504000000 | 2913.83 |
1521590400000 | 3012.7399 |
1521676800000 | 2861.29 |
1521763200000 | 2848.4899 |
1522022400000 | 2832.4899 |
1522108800000 | 2895.27 |
1522195200000 | 2765.1 |
1522281600000 | 2831.14 |
1522713600000 | 2834.48 |
1522800000000 | 2709.17 |
1522886400000 | 2848.64 |
1522972800000 | 2782.14 |
1523232000000 | 2753.84 |
1523318400000 | 2916.33 |
1523404800000 | 2918.09 |
1523491200000 | 2932.53 |
1523577600000 | 3006.69 |
1523836800000 | 2963.12 |
1523923200000 | 3029.71 |
1524009600000 | 3311.29 |
1524096000000 | 3305.12 |
1524182400000 | 3255.94 |
1524441600000 | 3216.09 |
1524528000000 | 3270.75 |
1524614400000 | 3131.7199 |
1524700800000 | 3120.1 |
1524787200000 | 3098.29 |
1525046400000 | 3024.38 |
1525132800000 | 2914.13 |
1525219200000 | 3058.42 |
1525305600000 | 3016.89 |
1525392000000 | 3079.16 |
1525651200000 | 3116.52 |
1525737600000 | 3056.4699 |
1525824000000 | 3184.44 |
1525910400000 | 3231.4899 |
1525996800000 | 3383.61 |
1526256000000 | 3399.64 |
1526342400000 | 3300.69 |
1526428800000 | 3442.92 |
1526515200000 | 3484.46 |
1526601600000 | 3383.54 |
1526860800000 | 3431.77 |
1526947200000 | 3486.73 |
1527033600000 | 3274.35 |
1527120000000 | 3213.57 |
1527206400000 | 3147.55 |
1527465600000 | 3138.58 |
1527552000000 | 3049.15 |
1527638400000 | 3113.1 |
1527724800000 | 3146.98 |
1527811200000 | 3238.36 |
1528070400000 | 3264.88 |
1528156800000 | 3304.07 |
1528243200000 | 3496.64 |
1528329600000 | 3443.82 |
1528416000000 | 3342.2399 |
1528675200000 | 3388.73 |
1528761600000 | 3280.21 |
1528848000000 | 3351.05 |
1528934400000 | 3319.77 |
1529020800000 | 3084.17 |
1529280000000 | 3069.29 |
1529366400000 | 2892.5 |
1529452800000 | 2910.31 |
1529539200000 | 2880.03 |
1529625600000 | 2998.37 |
1529884800000 | 2797.27 |
1529971200000 | 2836.21 |
1530057600000 | 2877.19 |
1530144000000 | 2799.6 |
1530230400000 | 2893.9 |
1530489600000 | 2718.37 |
1530576000000 | 2702.9 |
1530662400000 | 2644.2399 |
1530748800000 | 2744.62 |
1530835200000 | 2775.13 |
1531094400000 | 2886.93 |
1531180800000 | 2851.86 |
1531267200000 | 2663.7199 |
1531353600000 | 2674.89 |
1531440000000 | 2656.4899 |
1531699200000 | 2620.63 |
1531785600000 | 2676.06 |
1531872000000 | 2695.54 |
1531958400000 | 2596.11 |
1532044800000 | 2540.27 |
1532304000000 | 2514.48 |
1532390400000 | 2755.51 |
1532476800000 | 2694.7399 |
1532563200000 | 2706.01 |
1532649600000 | 2731.06 |
1532908800000 | 2737.4899 |
1532995200000 | 2800.32 |
1533081600000 | 2703.07 |
1533168000000 | 2516.06 |
1533254400000 | 2607.55 |
1533513600000 | 2525.67 |
1533600000000 | 2633.01 |
1533686400000 | 2606.2399 |
1533772800000 | 2622.75 |
1533859200000 | 2459.41 |
1534118400000 | 2451.12 |
1534204800000 | 2396.73 |
1534291200000 | 2173.44 |
1534377600000 | 2251.28 |
1534464000000 | 2247.26 |
1534723200000 | 2294.79 |
1534809600000 | 2319.25 |
1534896000000 | 2380.76 |
1534982400000 | 2340.26 |
1535068800000 | 2431.29 |
1535328000000 | 2455.03 |
1535414400000 | 2554.04 |
1535500800000 | 2546.48 |
1535587200000 | 2490.61 |
1535673600000 | 2424.28 |
1535932800000 | 2421.2399 |
1536019200000 | 2316.29 |
1536105600000 | 2321.36 |
1536192000000 | 2282.37 |
1536278400000 | 2216.92 |
1536537600000 | 2220.18 |
1536624000000 | 2178.94 |
1536710400000 | 2251.33 |
1536796800000 | 2288.68 |
1536883200000 | 2330.46 |
1537142400000 | 2366.04 |
1537228800000 | 2411.39 |
1537315200000 | 2549.39 |
1537401600000 | 2656.88 |
1537488000000 | 2752.12 |
1537747200000 | 2743.88 |
1537833600000 | 2839.36 |
1537920000000 | 2765.33 |
1538006400000 | 2715.33 |
1538092800000 | 2683.9699 |
1538352000000 | 2669.2399 |
1538438400000 | 2696.59 |
1538524800000 | 2692.38 |
1538611200000 | 2661.21 |
1538697600000 | 2522.01 |
1538956800000 | 2479.4 |
1539043200000 | 2535.55 |
1539129600000 | 2358.75 |
1539216000000 | 2324.06 |
1539302400000 | 2363.8 |
1539561600000 | 2407.2199 |
1539648000000 | 2435.82 |
1539734400000 | 2413.41 |
1539820800000 | 2326.4 |
1539907200000 | 2279.3 |
1540166400000 | 2265.85 |
1540252800000 | 2144.42 |
1540339200000 | 2038.64 |
1540425600000 | 2071.73 |
1540512000000 | 2063.77 |
1540771200000 | 2106.9699 |
1540857600000 | 2059.81 |
1540944000000 | 2191.79 |
1541030400000 | 2314.7199 |
1541116800000 | 2317.2199 |
1541376000000 | 2345.42 |
1541462400000 | 2297.2399 |
1541548800000 | 2365.89 |
1541635200000 | 2394.36 |
1541721600000 | 2201.37 |
1541980800000 | 2121.18 |
1542067200000 | 2120.4899 |
1542153600000 | 2060.9 |
1542240000000 | 2092.07 |
1542326400000 | 2155.2399 |
1542585600000 | 2167.75 |
1542672000000 | 2053.33 |
1542758400000 | 2098.51 |
1542844800000 | 2039.59 |
1542931200000 | 1910.87 |
1543190400000 | 1929.65 |
1543276800000 | 1821.5 |
1543363200000 | 1836.16 |
1543449600000 | 1913.07 |
1543536000000 | 1850.18 |
1543795200000 | 2005.5 |
1543881600000 | 1978.79 |
1543968000000 | 1898.8 |
1544054400000 | 1768.11 |
1544140800000 | 1816.69 |
1544400000000 | 1712.29 |
1544486400000 | 1802.62 |
1544572800000 | 1918.68 |
1544659200000 | 1921.81 |
1544745600000 | 1860.56 |
1545004800000 | 1900.62 |
1545091200000 | 1879.21 |
1545177600000 | 1956.64 |
1545264000000 | 1847.21 |
1545350400000 | 1890.24 |
1545609600000 | 1879.21 |
1545868800000 | 1812.99 |
1545955200000 | 1882.08 |
1546214400000 | 1897.84 |
1546387200000 | 1810.79 |
1546473600000 | 1729.09 |
1546560000000 | 1920.68 |
1546819200000 | 1976.66 |
1546905600000 | 1989.71 |
1546992000000 | 2072.52 |
1547078400000 | 2080.85 |
1547164800000 | 2074.33 |
1547424000000 | 2066.25 |
1547510400000 | 2066.89 |
1547596800000 | 2080.44 |
1547683200000 | 2100.67 |
1547769600000 | 2167.55 |
1548028800000 | 2147.59 |
1548115200000 | 2091.21 |
1548201600000 | 2071.7 |
1548288000000 | 2077.38 |
1548374400000 | 2230.7199 |
1548633600000 | 2221.53 |
1548720000000 | 2271.57 |
1548806400000 | 2334.19 |
1548892800000 | 2398.11 |
1548979200000 | 2429.08 |
1549238400000 | 2426.13 |
1549324800000 | 2433.93 |
1549411200000 | 2448.73 |
1549497600000 | 2348.03 |
1549584000000 | 2276.53 |
1549843200000 | 2264.2 |
1549929600000 | 2288.48 |
1550016000000 | 2373.92 |
1550102400000 | 2322.82 |
1550188800000 | 2408.09 |
1550448000000 | 2430.07 |
1550534400000 | 2460.6 |
1550620800000 | 2556.3 |
1550707200000 | 2478.93 |
1550793600000 | 2570.9699 |
1551052800000 | 2571.83 |
1551139200000 | 2618.7 |
1551225600000 | 2643.07 |
1551312000000 | 2527.19 |
1551398400000 | 2540.21 |
1551657600000 | 2534.92 |
1551744000000 | 2527.8 |
1551830400000 | 2577.9899 |
1551916800000 | 2487.03 |
1552003200000 | 2397.4699 |
1552262400000 | 2470.61 |
1552348800000 | 2491.32 |
1552435200000 | 2560.98 |
1552521600000 | 2550.95 |
1552608000000 | 2548.79 |
1552867200000 | 2639.59 |
1552953600000 | 2726.23 |
1553040000000 | 2631.31 |
1553126400000 | 2646.25 |
1553212800000 | 2547.56 |
1553472000000 | 2554.56 |
1553558400000 | 2560.02 |
1553644800000 | 2563.02 |
1553731200000 | 2563.9699 |
1553817600000 | 2649.56 |
1554076800000 | 2838.05 |
1554163200000 | 2837.26 |
1554249600000 | 2958.64 |
1554336000000 | 2876.57 |
1554422400000 | 2935.27 |
1554681600000 | 2968.5 |
1554768000000 | 2939.87 |
1554854400000 | 2987.79 |
1554940800000 | 2918.63 |
1555027200000 | 3010.34 |
1555286400000 | 2958.17 |
1555372800000 | 2938.16 |
1555459200000 | 2896.32 |
1555545600000 | 2888.05 |
1555977600000 | 2863.78 |
1556064000000 | 2778.06 |
1556150400000 | 2719.93 |
1556236800000 | 2677.45 |
1556496000000 | 2668.98 |
1556582400000 | 2618.82 |
1556668800000 | 2610.77 |
1556755200000 | 2503.27 |
1556841600000 | 2572.46 |
1557100800000 | 2535.52 |
1557187200000 | 2434.92 |
1557273600000 | 2416.38 |
1557360000000 | 2331.9 |
1557446400000 | 2358.55 |
1557705600000 | 2239.17 |
1557792000000 | 2312.38 |
1557878400000 | 2304.66 |
1557964800000 | 2367.43 |
1558051200000 | 2344.4899 |
1558310400000 | 2304.06 |
1558396800000 | 2340.19 |
1558483200000 | 2278.7 |
1558569600000 | 2176.15 |
1558656000000 | 2243.69 |
1558915200000 | 2240.32 |
1559001600000 | 2270.51 |
1559088000000 | 2166.32 |
1559174400000 | 2170.4699 |
1559260800000 | 2106.45 |
1559520000000 | 2162.34 |
1559606400000 | 2219.53 |
1559692800000 | 2186.58 |
1559779200000 | 2189.29 |
1559865600000 | 2229.6 |
1560124800000 | 2274.31 |
1560211200000 | 2399.9 |
1560297600000 | 2389.96 |
1560384000000 | 2448.19 |
1560470400000 | 2384.9899 |
1560729600000 | 2362.25 |
1560816000000 | 2474.87 |
1560902400000 | 2412.56 |
1560988800000 | 2477.84 |
1561075200000 | 2493.01 |
1561334400000 | 2511.4 |
1561420800000 | 2545.16 |
1561507200000 | 2574.43 |
1561593600000 | 2543.54 |
1561680000000 | 2628.4699 |
1561939200000 | 2663.96 |
1562025600000 | 2640.64 |
1562112000000 | 2611.73 |
1562198400000 | 2566.13 |
1562284800000 | 2424.67 |
1562544000000 | 2484.68 |
1562630400000 | 2381.34 |
1562716800000 | 2428.41 |
1562803200000 | 2398.66 |
1562889600000 | 2431.85 |
1563148800000 | 2468.29 |
1563235200000 | 2470.2399 |
1563321600000 | 2448.09 |
1563408000000 | 2388.81 |
1563494400000 | 2445.63 |
1563753600000 | 2465.37 |
1563840000000 | 2528.35 |
1563926400000 | 2460.6 |
1564012800000 | 2435.81 |
1564099200000 | 2362.21 |
1564358400000 | 2359.27 |
1564444800000 | 2310.61 |
1564531200000 | 2291.52 |
1564617600000 | 2122.9 |
1564704000000 | 1945.83 |
1564963200000 | 1861.72 |
1565049600000 | 1819.33 |
1565136000000 | 1792.72 |
1565222400000 | 1904.5 |
1565308800000 | 1812.01 |
1565568000000 | 1792.33 |
1565654400000 | 1854.52 |
1565740800000 | 1749.31 |
1565827200000 | 1706.88 |
1565913600000 | 1721.63 |
1566172800000 | 1795.45 |
1566259200000 | 1744.36 |
1566345600000 | 1757.88 |
1566432000000 | 1756.97 |
1566518400000 | 1728.46 |
1566777600000 | 1718.03 |
1566864000000 | 1738.29 |
1566950400000 | 1753.84 |
1567036800000 | 1815.92 |
1567123200000 | 1887.92 |
1567382400000 | 1845.09 |
1567468800000 | 1829.78 |
1567555200000 | 1950.8 |
1567641600000 | 2032.16 |
1567728000000 | 2059.85 |
1567987200000 | 2081.35 |
1568073600000 | 2141.58 |
1568160000000 | 2173.88 |
1568246400000 | 2211.98 |
1568332800000 | 2355.15 |
1568592000000 | 2273.37 |
1568678400000 | 2217.91 |
1568764800000 | 2211.12 |
1568851200000 | 2193.1 |
1568937600000 | 2175.42 |
1569196800000 | 2089.77 |
1569283200000 | 2019.51 |
1569369600000 | 2012.68 |
1569456000000 | 1989.95 |
1569542400000 | 2059.5 |
1569801600000 | 2030 |
1569888000000 | 1976.91 |
1569974400000 | 1859.36 |
1570060800000 | 1848.03 |
1570147200000 | 1855.07 |
1570406400000 | 1891.07 |
1570492800000 | 1838.87 |
1570579200000 | 1853.35 |
1570665600000 | 1970.68 |
1570752000000 | 2163.55 |
1571011200000 | 2053.41 |
1571097600000 | 2076.08 |
1571184000000 | 2049.68 |
1571270400000 | 2040.24 |
1571356800000 | 2061.39 |
1571616000000 | 2143.88 |
1571702400000 | 2124.7199 |
1571788800000 | 2160.34 |
1571875200000 | 2169.37 |
1571961600000 | 2206.2199 |
1572220800000 | 2273.8 |
1572307200000 | 2281.05 |
1572393600000 | 2213.83 |
1572480000000 | 2164.46 |
1572566400000 | 2307.87 |
1572825600000 | 2436.3 |
1572912000000 | 2480.82 |
1572998400000 | 2458.59 |
1573084800000 | 2484.21 |
1573171200000 | 2396.07 |
1573430400000 | 2333.04 |
1573516800000 | 2333.66 |
1573603200000 | 2285.07 |
1573689600000 | 2257.8 |
1573776000000 | 2337.45 |
1574035200000 | 2324.17 |
1574121600000 | 2340.88 |
1574208000000 | 2314 |
1574294400000 | 2256.92 |
1574380800000 | 2322.03 |
1574640000000 | 2374.55 |
1574726400000 | 2375.29 |
1574812800000 | 2362.59 |
1574899200000 | 2380.04 |
1574985600000 | 2323.7199 |
1575244800000 | 2329.09 |
1575331200000 | 2258.37 |
1575417600000 | 2342.86 |
1575504000000 | 2260.16 |
1575590400000 | 2331.9899 |
1575849600000 | 2364.25 |
1575936000000 | 2347.7199 |
1576022400000 | 2390.26 |
1576108800000 | 2456.9899 |
1576195200000 | 2508.96 |
1576454400000 | 2603.12 |
1576540800000 | 2561.46 |
1576627200000 | 2540.81 |
1576713600000 | 2551.55 |
1576800000000 | 2550.42 |
1577059200000 | 2531.28 |
1577145600000 | 2535.42 |
1577404800000 | 2606.46 |
1577664000000 | 2584.68 |
1577750400000 | 2611.07 |
1577923200000 | 2651.28 |
1578009600000 | 2576.5 |
1578268800000 | 2535.21 |
1578355200000 | 2536.43 |
1578441600000 | 2547.1 |
1578528000000 | 2489.83 |
1578614400000 | 2516.86 |
1578873600000 | 2545.9 |
1578960000000 | 2530.94 |
1579046400000 | 2491.7 |
1579132800000 | 2518.06 |
1579219200000 | 2598.7199 |
1579478400000 | 2592.92 |
1579564800000 | 2538.45 |
1579651200000 | 2546.7199 |
1579737600000 | 2387.83 |
1579824000000 | 2399.12 |
1580083200000 | 2189.23 |
1580169600000 | 2223.09 |
1580256000000 | 2236.01 |
1580342400000 | 2220.4 |
1580428800000 | 2166.33 |
1580688000000 | 2123.68 |
1580774400000 | 2265 |
1580860800000 | 2329.17 |
1580947200000 | 2350.32 |
1581033600000 | 2240.44 |
1581292800000 | 2200.17 |
1581379200000 | 2269.88 |
1581465600000 | 2377.58 |
1581552000000 | 2338.57 |
1581638400000 | 2290.7199 |
1581897600000 | 2311.44 |
1581984000000 | 2222.7199 |
1582070400000 | 2260.57 |
1582156800000 | 2254.55 |
1582243200000 | 2253.17 |
1582502400000 | 1989.86 |
1582588800000 | 1958.89 |
1582675200000 | 1953.6 |
1582761600000 | 1772.96 |
1582848000000 | 1640.04 |
1583107200000 | 1702.67 |
1583193600000 | 1782.2 |
1583280000000 | 1823.52 |
1583366400000 | 1743.54 |
1583452800000 | 1605.24 |
1583712000000 | 1302.9 |
1583798400000 | 1311.33 |
1583884800000 | 1267.8599 |
1583971200000 | 871.62 |
1584057600000 | 980 |
1584316800000 | 931.89 |
1584403200000 | 954.62 |
1584489600000 | 807.52 |
1584576000000 | 775.21 |
1584662400000 | 822.39 |
1584921600000 | 740.27 |
1585008000000 | 981.1 |
1585094400000 | 1068.72 |
1585180800000 | 1114.3 |
1585267200000 | 1034.57 |
1585526400000 | 1068.47 |
1585612800000 | 1140.59 |
1585699200000 | 1052.88 |
1585785600000 | 1088.67 |
1585872000000 | 1038.77 |
1586131200000 | 1112.76 |
1586217600000 | 1213.59 |
1586304000000 | 1186.1 |
1586390400000 | 1263.73 |
1586822400000 | 1286.83 |
1586908800000 | 1144.41 |
1586995200000 | 1138.74 |
1587081600000 | 1242.99 |
1587340800000 | 1237.64 |
1587427200000 | 1086.32 |
1587513600000 | 1158.51 |
1587600000000 | 1220.56 |
1587686400000 | 1174.1199 |
1587945600000 | 1207.44 |
1588032000000 | 1262.57 |
1588118400000 | 1380.84 |
1588204800000 | 1292.09 |
1588291200000 | 1225.02 |
1588550400000 | 1158.09 |
1588636800000 | 1204.46 |
1588723200000 | 1186.05 |
1588809600000 | 1246.67 |
1588896000000 | 1288.54 |
1589155200000 | 1217.41 |
1589241600000 | 1221.65 |
1589328000000 | 1155.96 |
1589414400000 | 1136.18 |
1589500800000 | 1199.8599 |
1589760000000 | 1401.8699 |
1589846400000 | 1431.06 |
1589932800000 | 1465.29 |
1590019200000 | 1408.92 |
1590105600000 | 1392.94 |
1590364800000 | 1398.13 |
1590451200000 | 1463.95 |
1590537600000 | 1479.26 |
1590624000000 | 1536.8599 |
1590710400000 | 1525.96 |
1590969600000 | 1593.78 |
1591056000000 | 1681.87 |
1591142400000 | 1761.2 |
1591228800000 | 1757.73 |
1591315200000 | 1875.88 |
1591574400000 | 1866.52 |
1591660800000 | 1833.1 |
1591747200000 | 1842.72 |
1591833600000 | 1689.07 |
1591920000000 | 1716.83 |
1592179200000 | 1652.1 |
1592265600000 | 1739.21 |
1592352000000 | 1736.96 |
1592438400000 | 1670.73 |
1592524800000 | 1658.93 |
1592784000000 | 1684.58 |
1592870400000 | 1776.67 |
1592956800000 | 1663.16 |
1593043200000 | 1657.39 |
1593129600000 | 1628.09 |
1593388800000 | 1650.96 |
1593475200000 | 1681.41 |
1593561600000 | 1652.73 |
1593648000000 | 1716.49 |
1593734400000 | 1669.44 |
1593993600000 | 1754.87 |
1594080000000 | 1754.03 |
1594166400000 | 1774.69 |
1594252800000 | 1763.17 |
1594339200000 | 1794.88 |
1594598400000 | 1872.97 |
1594684800000 | 1871.01 |
1594771200000 | 1923.08 |
1594857600000 | 1896.33 |
1594944000000 | 1946.08 |
1595203200000 | 1988.68 |
1595289600000 | 1969.72 |
1595376000000 | 1951.65 |
1595462400000 | 1990.97 |
1595548800000 | 1959.1 |
1595808000000 | 2062.9899 |
1595894400000 | 2021.55 |
1595980800000 | 2026.97 |
1596067200000 | 1923.67 |
1596153600000 | 1911.06 |
1596412800000 | 1997.36 |
1596499200000 | 1991.44 |
1596585600000 | 2194.78 |
1596672000000 | 2100.6 |
1596758400000 | 2024.41 |
1597017600000 | 2055.1 |
1597104000000 | 2102.93 |
1597190400000 | 2169.13 |
1597276800000 | 2123.65 |
1597363200000 | 2075.16 |
1597622400000 | 2158.81 |
1597708800000 | 2163.52 |
1597795200000 | 2169.7 |
1597881600000 | 2035.57 |
1597968000000 | 2017.22 |
1598227200000 | 2086.43 |
1598313600000 | 2036.26 |
1598400000000 | 2113.7199 |
1598486400000 | 2045.06 |
1598572800000 | 2112.3 |
1598832000000 | 2140.62 |
1598918400000 | 2187.37 |
1599004800000 | 2156.67 |
1599091200000 | 2032.04 |
1599177600000 | 2082.16 |
1599436800000 | 2158.1 |
1599523200000 | 2093.23 |
1599609600000 | 2147.5 |
1599696000000 | 2103.92 |
1599782400000 | 2191.84 |
1600041600000 | 2212.06 |
1600128000000 | 2277.46 |
1600214400000 | 2340.7 |
1600300800000 | 2280.14 |
1600387200000 | 2290.34 |
1600646400000 | 2039.52 |
1600732800000 | 1999.22 |
1600819200000 | 2000.04 |
1600905600000 | 1955.31 |
1600992000000 | 1928.18 |
1601251200000 | 1991.68 |
1601337600000 | 2004.51 |
1601424000000 | 1995.81 |
1601510400000 | 1988.34 |
1601596800000 | 2012.04 |
1601856000000 | 2051.43 |
1601942400000 | 2022.75 |
1602028800000 | 2082.55 |
1602115200000 | 2061.83 |
1602201600000 | 2140.18 |
1602460800000 | 2140 |
1602547200000 | 2088.91 |
1602633600000 | 2119.32 |
1602720000000 | 2010.01 |
1602806400000 | 2050.25 |
1603065600000 | 2061.46 |
1603152000000 | 2049.56 |
1603238400000 | 2077.59 |
1603324800000 | 2037.78 |
1603411200000 | 2050.04 |
1603670400000 | 1978.27 |
1603756800000 | 1929.65 |
1603843200000 | 1771.31 |
1603929600000 | 1747.13 |
1604016000000 | 1769.61 |
1604275200000 | 1797.51 |
1604361600000 | 1926.38 |
1604448000000 | 1917.23 |
1604534400000 | 1993.61 |
1604620800000 | 2089.34 |
1604880000000 | 2189.23 |
1604966400000 | 2303.23 |
1605052800000 | 2296.44 |
1605139200000 | 2257.05 |
1605225600000 | 2265.7 |
1605484800000 | 2369.91 |
1605571200000 | 2358.76 |
1605657600000 | 2410.78 |
1605744000000 | 2303.9899 |
1605830400000 | 2380.33 |
1606089600000 | 2448.9699 |
1606176000000 | 2677.59 |
1606262400000 | 2642.96 |
1606348800000 | 2602.71 |
1606435200000 | 2650.85 |
1606694400000 | 2560.03 |
1606780800000 | 2756.45 |
1606867200000 | 2866.56 |
1606953600000 | 3038.73 |
1607040000000 | 3113.67 |
1607299200000 | 3098.64 |
1607385600000 | 3102.56 |
1607472000000 | 3093.5 |
1607558400000 | 3136.9899 |
1607644800000 | 3082.38 |
1607904000000 | 3093.64 |
1607990400000 | 3235.85 |
1608076800000 | 3274.41 |
1608163200000 | 3371.58 |
1608249600000 | 3319.39 |
1608508800000 | 3183.1 |
1608595200000 | 3160.32 |
1608681600000 | 3281.06 |
1608768000000 | 3265.86 |
1609113600000 | 3264.9 |
1609200000000 | 3334.9699 |
1609286400000 | 3332.19 |
1609372800000 | 3278.41 |
1609718400000 | 3537.36 |
1609804800000 | 3588.5 |
1609891200000 | 3882.31 |
1609977600000 | 4088.02 |
1610064000000 | 4103.6 |
1610323200000 | 3894.79 |
1610409600000 | 3949.8 |
1610496000000 | 3881.08 |
1610582400000 | 4035.11 |
1610668800000 | 3757.37 |
1610928000000 | 3783.06 |
1611014400000 | 3714.01 |
1611100800000 | 3854.97 |
1611187200000 | 3858.43 |
1611273600000 | 3742.76 |
1611532800000 | 3610.88 |
1611619200000 | 3663.97 |
1611705600000 | 3353.51 |
1611792000000 | 3439.02 |
1611878400000 | 3359.14 |
1612137600000 | 3451.93 |
1612224000000 | 3377.63 |
1612310400000 | 3396.38 |
1612396800000 | 3381.11 |
1612483200000 | 3489.93 |
1612742400000 | 3653.31 |
1612828800000 | 3655.24 |
1612915200000 | 3824.56 |
1613001600000 | 3807.22 |
1613088000000 | 3832.92 |
1613347200000 | 4148.9399 |
1613433600000 | 4242.84 |
1613520000000 | 4123.51 |
1613606400000 | 4131.26 |
1613692800000 | 4397.45 |
1613952000000 | 4386.33 |
1614038400000 | 4371.07 |
1614124800000 | 4471.96 |
1614211200000 | 4634.15 |
1614297600000 | 4179.92 |
1614556800000 | 4336.67 |
1614643200000 | 4468.09 |
1614729600000 | 4525.68 |
1614816000000 | 4228.33 |
1614902400000 | 4088.65 |
1615161600000 | 4326.71 |
1615248000000 | 4188.54 |
1615334400000 | 4064.93 |
1615420800000 | 4288.33 |
1615507200000 | 4252.61 |
1615766400000 | 4111.1899 |
1615852800000 | 4118.57 |
1615939200000 | 3948.86 |
1616025600000 | 4143.9399 |
1616112000000 | 3966.11 |
1616371200000 | 3873.93 |
1616457600000 | 3726.1 |
1616544000000 | 3788.08 |
1616630400000 | 3650.4 |
1616716800000 | 3964.64 |
1616976000000 | 3896.07 |
1617062400000 | 3980.98 |
1617148800000 | 3962.63 |
1617235200000 | 3972.64 |
1617667200000 | 4172.82 |
1617753600000 | 4226.85 |
1617840000000 | 4256.14 |
1617926400000 | 4197.13 |
1618185600000 | 4110.58 |
1618272000000 | 4162.16 |
1618358400000 | 4398.29 |
1618444800000 | 4533.42 |
1618531200000 | 4642.35 |
1618790400000 | 4712.71 |
1618876800000 | 4450.09 |
1618963200000 | 4481.75 |
1619049600000 | 4485.1 |
1619136000000 | 4614.82 |
1619395200000 | 4813.7299 |
1619481600000 | 4711.7299 |
1619568000000 | 4711.02 |
1619654400000 | 4679.7 |
1619740800000 | 4455.22 |
1620000000000 | 4522.57 |
1620086400000 | 4504.92 |
1620172800000 | 4910.53 |
1620259200000 | 4989.37 |
1620345600000 | 5214.06 |
1620604800000 | 5459.66 |
1620691200000 | 5295.5 |
1620777600000 | 5297.43 |
1620864000000 | 4982.92 |
1620950400000 | 4929.56 |
1621209600000 | 5023.82 |
1621296000000 | 5076.3 |
1621382400000 | 4657.53 |
1621468800000 | 4653.34 |
1621555200000 | 4615.83 |
1621814400000 | 4618.2299 |
1621900800000 | 4477.26 |
1621987200000 | 4466.04 |
1622073600000 | 4725.28 |
1622160000000 | 4694.87 |
1622419200000 | 4720.95 |
1622505600000 | 5004.59 |
1622592000000 | 5037.45 |
1622678400000 | 4794.2 |
1622764800000 | 4913.9 |
1623024000000 | 4774.81 |
1623110400000 | 4820.99 |
1623196800000 | 4648.46 |
1623283200000 | 4643.86 |
1623369600000 | 4774.77 |
1623628800000 | 4735.62 |
1623715200000 | 4517.7 |
1623801600000 | 4503.2299 |
1623888000000 | 4152.52 |
1623974400000 | 3873.48 |
1624233600000 | 4010.49 |
1624320000000 | 4109.86 |
1624406400000 | 4194.52 |
1624492800000 | 4289.01 |
1624579200000 | 4390.02 |
1624838400000 | 4274.38 |
1624924800000 | 4297 |
1625011200000 | 4204.3 |
1625097600000 | 4225.55 |
1625184000000 | 4301.91 |
1625443200000 | 4444.3 |
1625529600000 | 4195.87 |
1625616000000 | 4369.52 |
1625702400000 | 4155.55 |
1625788800000 | 4495.4399 |
1626048000000 | 4498.62 |
1626134400000 | 4423.16 |
1626220800000 | 4498.84 |
1626307200000 | 4503.06 |
1626393600000 | 4242.99 |
1626652800000 | 3938.64 |
1626739200000 | 4029.15 |
1626825600000 | 4277.81 |
1626912000000 | 4275.28 |
1626998400000 | 4392.22 |
1627257600000 | 4673.75 |
1627344000000 | 4674.58 |
1627430400000 | 4735.3 |
1627516800000 | 5035.17 |
1627603200000 | 4786.71 |
1627862400000 | 4899.41 |
1627948800000 | 4994.5 |
1628035200000 | 5048.62 |
1628121600000 | 4777.18 |
1628208000000 | 4736.02 |
1628467200000 | 4749.04 |
1628553600000 | 4864.6 |
1628640000000 | 4974.14 |
1628726400000 | 4889.87 |
1628812800000 | 4945.7299 |
1629072000000 | 4766.21 |
1629158400000 | 4667.03 |
1629244800000 | 4450.7 |
1629331200000 | 4109.26 |
1629417600000 | 4106.92 |
1629676800000 | 4270.66 |
1629763200000 | 4454.8 |
1629849600000 | 4498.78 |
1629936000000 | 4366.97 |
1630022400000 | 4558.06 |
1630281600000 | 4567.18 |
1630368000000 | 4477.37 |
1630454400000 | 4455.32 |
1630540800000 | 4582.45 |
1630627200000 | 4635.04 |
1630886400000 | 4631.17 |
1630972800000 | 4608.54 |
1631059200000 | 4467.2299 |
1631145600000 | 4404.6899 |
1631232000000 | 4517.86 |
1631491200000 | 4498.08 |
1631577600000 | 4332.55 |
1631664000000 | 4378.68 |
1631750400000 | 4103.97 |
1631836800000 | 3777.75 |
1632096000000 | 3501.77 |
1632182400000 | 3471.1 |
1632268800000 | 3684.1 |
1632355200000 | 3789.15 |
1632441600000 | 3708.34 |
1632700800000 | 3712.91 |
1632787200000 | 3571.84 |
1632873600000 | 3564.97 |
1632960000000 | 3693.24 |
1633046400000 | 3601.43 |
1633305600000 | 3649.32 |
1633392000000 | 3726.45 |
1633478400000 | 3568.16 |
1633564800000 | 3793.9 |
1633651200000 | 3795.01 |
1633910400000 | 4024.1 |
1633996800000 | 3948.23 |
1634083200000 | 3946.89 |
1634169600000 | 4218.03 |
1634256000000 | 4285.4 |
1634515200000 | 4212.66 |
1634601600000 | 4276.9799 |
1634688000000 | 4204.99 |
1634774400000 | 3954.16 |
1634860800000 | 3962.36 |
1635120000000 | 4082.31 |
1635206400000 | 4059.32 |
1635292800000 | 3905.37 |
1635379200000 | 3943.65 |
1635465600000 | 3856.97 |
1635724800000 | 3905.47 |
1635811200000 | 3674.1 |
1635897600000 | 3746.02 |
1635984000000 | 3649.42 |
1636070400000 | 3630.98 |
1636329600000 | 3754.71 |
1636416000000 | 3670.88 |
1636502400000 | 3639.99 |
1636588800000 | 3877.84 |
1636675200000 | 3847.73 |
1636934400000 | 3748.05 |
1637020800000 | 3693.39 |
1637107200000 | 3752.09 |
1637193600000 | 3654.28 |
1637280000000 | 3685.2 |
1637539200000 | 3755.13 |
1637625600000 | 3813.45 |
1637712000000 | 3783.09 |
1637798400000 | 3773.4 |
1637884800000 | 3465.23 |
1638144000000 | 3568.54 |
1638230400000 | 3570.69 |
1638316800000 | 3784.66 |
1638403200000 | 3739.92 |
1638489600000 | 3526.46 |
1638748800000 | 3619.65 |
1638835200000 | 3939.5 |
1638921600000 | 3900.51 |
1639008000000 | 3864.4 |
1639094400000 | 3828.46 |
1639353600000 | 3772.62 |
1639440000000 | 3870.41 |
1639526400000 | 3726.37 |
1639612800000 | 3968.43 |
1639699200000 | 3959.55 |
1639958400000 | 3770.19 |
1640044800000 | 3932.57 |
1640131200000 | 4030.98 |
1640217600000 | 4114.81 |
1640304000000 | 4105.97 |
1640563200000 | 4121.58 |
1640649600000 | 4130.56 |
1640736000000 | 4206.95 |
1640822400000 | 4203.32 |
1640908800000 | 4211.15 |
1641168000000 | 4158.52 |
1641254400000 | 4369.4 |
1641340800000 | 4532.82 |
1641427200000 | 4453.9799 |
1641513600000 | 4664.05 |
1641772800000 | 4535.1 |
1641859200000 | 4621.53 |
1641945600000 | 4987.06 |
1642032000000 | 5092.7 |
1642118400000 | 4910.25 |
1642377600000 | 4986.55 |
1642464000000 | 4927.56 |
1642550400000 | 5196.66 |
1642636800000 | 5180.93 |
1642723200000 | 4836.52 |
1642982400000 | 4340.74 |
1643068800000 | 4436.09 |
1643155200000 | 4675.56 |
1643241600000 | 4652.58 |
1643328000000 | 4407.35 |
1643587200000 | 4260.01 |
1643673600000 | 4591.79 |
1643760000000 | 4631.56 |
1643846400000 | 4646.36 |
1643932800000 | 4578.67 |
1644192000000 | 4738.4 |
1644278400000 | 4928.42 |
1644364800000 | 5060.78 |
1644451200000 | 5191.01 |
1644537600000 | 5090.39 |
1644796800000 | 4964.84 |
1644883200000 | 4964.9799 |
1644969600000 | 5102.83 |
1645056000000 | 4950.55 |
1645142400000 | 4964.24 |
1645401600000 | 4935.15 |
1645488000000 | 4960.59 |
1645574400000 | 4888.74 |
1645660800000 | 4447.7299 |
1645747200000 | 4962.7 |
1646006400000 | 4995.4 |
1646092800000 | 5025.06 |
1646179200000 | 5183.28 |
1646265600000 | 5236.08 |
1646352000000 | 4801.75 |
1646611200000 | 4781.33 |
1646697600000 | 4675.49 |
1646784000000 | 4701.31 |
1646870400000 | 4927.26 |
1646956800000 | 5065.47 |
1647216000000 | 4811.53 |
1647302400000 | 4604.75 |
1647388800000 | 4962.77 |
1647475200000 | 5177.03 |
1647561600000 | 5135.7 |
1647820800000 | 5566.63 |
1647907200000 | 5615.41 |
1647993600000 | 5656.5 |
1648080000000 | 5689.88 |
1648166400000 | 5766.05 |
1648425600000 | 5584.6899 |
1648512000000 | 5472.76 |
1648598400000 | 5817.84 |
1648684800000 | 5721.47 |
1648771200000 | 5886.06 |
1649030400000 | 5802.84 |
1649116800000 | 5887.14 |
1649203200000 | 5739.79 |
1649289600000 | 5672.31 |
1649376000000 | 5856.2 |
1649635200000 | 5728.42 |
1649721600000 | 5829.15 |
1649808000000 | 5930.01 |
1649894400000 | 5964.9799 |
1650326400000 | 5928.15 |
1650412800000 | 5704.63 |
1650499200000 | 5468.29 |
1650585600000 | 5007.93 |
1650844800000 | 4350.57 |
1650931200000 | 4401.63 |
1651017600000 | 4685.29 |
1651104000000 | 4558.59 |
1651190400000 | 4827.7 |
1651449600000 | 4677.68 |
1651536000000 | 4639.93 |
1651622400000 | 4463.4399 |
1651708800000 | 4344.39 |
1651795200000 | 4274.1 |
1652054400000 | 3856.27 |
1652140800000 | 3860.69 |
1652227200000 | 4124.97 |
1652313600000 | 3781.11 |
1652400000000 | 3893.05 |
1652659200000 | 4023.12 |
1652745600000 | 4403.75 |
1652832000000 | 4280.41 |
1652918400000 | 4319.99 |
1653004800000 | 4368.4799 |
1653264000000 | 4666.16 |
1653350400000 | 4640.7 |
1653436800000 | 4741.17 |
1653523200000 | 4798.86 |
1653609600000 | 4970.89 |
1653868800000 | 5095.55 |
1653955200000 | 4976.93 |
1654041600000 | 4867.61 |
1654128000000 | 4975.16 |
1654214400000 | 4952.1899 |
1654473600000 | 5196.9399 |
1654560000000 | 5321.74 |
1654646400000 | 5217.93 |
1654732800000 | 4904.6899 |
1654819200000 | 4345.83 |
1655078400000 | 3962.07 |
1655164800000 | 3820.87 |
1655251200000 | 3977.38 |
1655337600000 | 3783.54 |
1655424000000 | 3552.2 |
1655683200000 | 3652.92 |
1655769600000 | 3768.61 |
1655856000000 | 3404.43 |
1655942400000 | 3191.64 |
1656028800000 | 3251.81 |
1656288000000 | 3404.47 |
1656374400000 | 3430.56 |
1656460800000 | 3321.91 |
1656547200000 | 3056.56 |
1656633600000 | 2870.63 |
1656892800000 | 2966.4699 |
1656979200000 | 2559.98 |
1657065600000 | 2617.37 |
1657152000000 | 2888.59 |
1657238400000 | 2888.06 |
1657497600000 | 2727.79 |
1657584000000 | 2745.07 |
1657670400000 | 2716.17 |
1657756800000 | 2453.79 |
1657843200000 | 2546.19 |
1658102400000 | 2762.88 |
1658188800000 | 2823.37 |
1658275200000 | 2820.9 |
1658361600000 | 2789.67 |
1658448000000 | 2834.88 |
1658707200000 | 2907.1 |
1658793600000 | 2867.68 |
1658880000000 | 2892.23 |
1658966400000 | 3020.56 |
1659052800000 | 3200.38 |
1659312000000 | 3179.12 |
1659398400000 | 3035.76 |
1659484800000 | 2995 |
1659571200000 | 3102.75 |
1659657600000 | 3145.31 |
1659916800000 | 3238.91 |
1660003200000 | 3208.12 |
1660089600000 | 3399.33 |
1660176000000 | 3421.78 |
1660262400000 | 3346.3 |
1660521600000 | 3205.61 |
1660608000000 | 3402.79 |
1660694400000 | 3314.17 |
1660780800000 | 3394.92 |
1660867200000 | 3214.92 |
1661126400000 | 3190.85 |
1661212800000 | 3366.73 |
1661299200000 | 3250.3 |
1661385600000 | 3303.69 |
1661472000000 | 3287.79 |
1661731200000 | 3227.42 |
1661817600000 | 3043.78 |
1661904000000 | 3015.5 |
1661990400000 | 2739.46 |
1662076800000 | 2898.17 |
1662336000000 | 2862.63 |
1662422400000 | 2909.7199 |
1662508800000 | 2798.48 |
1662595200000 | 2884.81 |
1662681600000 | 3111.06 |
1662940800000 | 3313.33 |
1663027200000 | 3168.09 |
1663113600000 | 3011.73 |
1663200000000 | 2974.08 |
1663286400000 | 2938.63 |
1663545600000 | 2922.42 |
1663632000000 | 2810.46 |
1663718400000 | 2796.26 |
1663804800000 | 2760.54 |
1663891200000 | 2388.51 |
1664150400000 | 2311.39 |
1664236800000 | 2385.4899 |
1664323200000 | 2441.51 |
1664409600000 | 2544.86 |
1664496000000 | 2607.15 |
1664755200000 | 2756.25 |
1664841600000 | 3013.66 |
1664928000000 | 2889.5 |
1665014400000 | 2788.73 |
1665100800000 | 2713.67 |
1665360000000 | 2704.61 |
1665446400000 | 2639.7199 |
1665532800000 | 2603.21 |
1665619200000 | 2669.55 |
1665705600000 | 2668.46 |
1665964800000 | 2827.78 |
1666051200000 | 2765.04 |
1666137600000 | 2663.34 |
1666224000000 | 2733.17 |
1666310400000 | 2756.61 |
1666569600000 | 2815.39 |
1666656000000 | 2887.42 |
1666742400000 | 3099.82 |
1666828800000 | 2966.09 |
1666915200000 | 2813.32 |
1667174400000 | 2770.62 |
1667260800000 | 2952.89 |
1667347200000 | 2848.23 |
1667433600000 | 2739.26 |
1667520000000 | 3112.82 |
1667779200000 | 3240.03 |
1667865600000 | 3343.68 |
1667952000000 | 3196.78 |
1668038400000 | 3380.07 |
1668124800000 | 3653.37 |
1668384000000 | 3642.83 |
1668470400000 | 3748.68 |
1668556800000 | 3648.93 |
1668643200000 | 3473.93 |
1668729600000 | 3549.22 |
1668988800000 | 3356.37 |
1669075200000 | 3557.06 |
1669161600000 | 3746.09 |
1669248000000 | 3839.03 |
1669334400000 | 3785.07 |
1669593600000 | 3713.3 |
1669680000000 | 3882.65 |
1669766400000 | 3934.25 |
1669852800000 | 4092.91 |
1669939200000 | 4076.28 |
1670198400000 | 4169.47 |
1670284800000 | 4128.77 |
1670371200000 | 3991.95 |
1670457600000 | 4122.83 |
1670544000000 | 4149.9 |
1670803200000 | 3996.15 |
1670889600000 | 4198.07 |
1670976000000 | 4061.5 |
1671062400000 | 3857.42 |
1671148800000 | 3766.01 |
1671408000000 | 3777.46 |
1671494400000 | 3867.67 |
1671580800000 | 4026.93 |
1671667200000 | 3900.21 |
1671753600000 | 3974.66 |
1672099200000 | 3971.67 |
1672185600000 | 3992.48 |
1672272000000 | 3996.32 |
1672358400000 | 3917.09 |
1672617600000 | 3979.39 |
1672704000000 | 3925.53 |
1672790400000 | 3829.09 |
1672876800000 | 3919.42 |
1672963200000 | 4181.3 |
1673222400000 | 4473.32 |
1673308800000 | 4358.26 |
1673395200000 | 4389.38 |
1673481600000 | 4585.77 |
1673568000000 | 4604.59 |
1673827200000 | 4511.9399 |
1673913600000 | 4593.3 |
1674000000000 | 4842.86 |
1674086400000 | 4606.7299 |
1674172800000 | 4713.18 |
1674432000000 | 4831.26 |
1674518400000 | 4776.21 |
1674604800000 | 4801.5 |
1674691200000 | 4805.47 |
1674777600000 | 4741.46 |
1675036800000 | 4720.51 |
1675123200000 | 4601.24 |
1675209600000 | 4582.88 |
1675296000000 | 4596.99 |
1675382400000 | 4553.37 |
1675641600000 | 4314.85 |
1675728000000 | 4374.61 |
1675814400000 | 4350.32 |
1675900800000 | 4395.21 |
1675987200000 | 4115.4399 |
1676246400000 | 4209.4 |
1676332800000 | 4243.74 |
1676419200000 | 4145.95 |
1676505600000 | 4230 |
1676592000000 | 4160.1 |
1676851200000 | 4380.57 |
1676937600000 | 4261.53 |
1677024000000 | 4037.13 |
1677110400000 | 3885.07 |
1677196800000 | 3627.29 |
1677456000000 | 3734.9 |
1677542400000 | 3833.7 |
1677628800000 | 4050.64 |
1677715200000 | 4028.21 |
1677801600000 | 4192.76 |
1678060800000 | 4028.41 |
1678147200000 | 3757.42 |
1678233600000 | 3824.19 |
1678320000000 | 3697.84 |
1678406400000 | 3709.86 |
1678665600000 | 3571.2 |
1678752000000 | 3669.81 |
1678838400000 | 3131.84 |
1678924800000 | 3184.01 |
1679011200000 | 3154.4 |
1679270400000 | 3377.48 |
1679356800000 | 3404.5 |
1679443200000 | 3399.18 |
1679529600000 | 3452.05 |
1679616000000 | 3284.67 |
1679875200000 | 3319.54 |
1679961600000 | 3447.45 |
1680048000000 | 3523.6 |
1680134400000 | 3656.48 |
1680220800000 | 3655.48 |
1680480000000 | 3583.12 |
1680566400000 | 3579.43 |
1680652800000 | 3446.9 |
1680739200000 | 3453.4 |
1681171200000 | 3695.44 |
1681257600000 | 3708.47 |
1681344000000 | 3807.19 |
1681430400000 | 3729.53 |
1681689600000 | 3736.76 |
1681776000000 | 3876.07 |
1681862400000 | 3786.87 |
1681948800000 | 3750.03 |
1682035200000 | 3457.21 |
1682294400000 | 3465.88 |
1682380800000 | 3229.29 |
1682467200000 | 3311.42 |
1682553600000 | 3308.6 |
1682640000000 | 3362.32 |
1682899200000 | 3330.64 |
1682985600000 | 3193.8 |
1683072000000 | 3295.75 |
1683158400000 | 3183.53 |
1683244800000 | 3349.38 |
1683504000000 | 3386.71 |
1683590400000 | 3363.01 |
1683676800000 | 3317.5 |
1683763200000 | 3106.2 |
1683849600000 | 3098.71 |
1684108800000 | 3174.62 |
1684195200000 | 3113.09 |
1684281600000 | 3113.7199 |
1684368000000 | 3045.85 |
1684454400000 | 3101.79 |
1684713600000 | 3086.48 |
1684800000000 | 3040.94 |
1684886400000 | 2884.78 |
1684972800000 | 2832.82 |
1685059200000 | 2959.7 |
1685318400000 | 2955.2199 |
1685404800000 | 2876.07 |
1685491200000 | 2771.53 |
1685577600000 | 2916.71 |
1685664000000 | 3159.77 |
1685923200000 | 3113.87 |
1686009600000 | 3153.86 |
1686096000000 | 3197.43 |
1686182400000 | 3264.46 |
1686268800000 | 3279.7399 |
1686528000000 | 3199.28 |
1686614400000 | 3403.55 |
1686700800000 | 3593 |
1686787200000 | 3605.66 |
1686873600000 | 3571.99 |
1687132800000 | 3413.09 |
1687219200000 | 3248.34 |
1687305600000 | 3184.15 |
1687392000000 | 3152.61 |
1687478400000 | 3001.04 |
1687737600000 | 3062.54 |
1687824000000 | 3084.23 |
1687910400000 | 2982 |
1687996800000 | 2985.52 |
1688083200000 | 3043.27 |
1688342400000 | 3171.54 |
1688428800000 | 3193.08 |
1688515200000 | 3104.6 |
1688601600000 | 2878.34 |
1688688000000 | 3004.9899 |
1688947200000 | 2981.92 |
1689033600000 | 3099.26 |
1689120000000 | 3408.55 |
1689206400000 | 3573.82 |
1689292800000 | 3530.81 |
1689552000000 | 3373.51 |
1689638400000 | 3415.41 |
1689724800000 | 3313.11 |
1689811200000 | 3385.02 |
1689897600000 | 3262.5 |
1690156800000 | 3300.02 |
1690243200000 | 3557.65 |
1690329600000 | 3440.48 |
1690416000000 | 3405.01 |
1690502400000 | 3354.85 |
1690761600000 | 3424.47 |
1690848000000 | 3303.13 |
1690934400000 | 3095.06 |
1691020800000 | 3103.79 |
1691107200000 | 3176.82 |
1691366400000 | 3101 |
1691452800000 | 2959.42 |
1691539200000 | 3034.4699 |
1691625600000 | 3045.82 |
1691712000000 | 2919.18 |
1691971200000 | 2794.84 |
1692057600000 | 2726.36 |
1692144000000 | 2704.87 |
1692230400000 | 2754.42 |
1692316800000 | 2663.98 |
1692576000000 | 2688.98 |
1692662400000 | 2774.03 |
1692748800000 | 2814.26 |
1692835200000 | 2755.64 |
1692921600000 | 2714.67 |
1693180800000 | 2752.18 |
1693267200000 | 2880.78 |
1693353600000 | 2964.41 |
1693440000000 | 2951.64 |
1693526400000 | 3013.14 |
1693785600000 | 3035.04 |
1693872000000 | 2958.6 |
1693958400000 | 2930.18 |
1694044800000 | 2797.67 |
1694131200000 | 2787.04 |
1694390400000 | 2934.8 |
1694476800000 | 2888.21 |
1694563200000 | 2875.92 |
1694649600000 | 3076.4699 |
1694736000000 | 3153.66 |
1694995200000 | 3093.06 |
1695081600000 | 3097.82 |
1695168000000 | 3174.9 |
1695254400000 | 2977.56 |
1695340800000 | 2991.2199 |
1695600000000 | 2897.48 |
1695686400000 | 2878.27 |
1695772800000 | 2862.63 |
1695859200000 | 3015.66 |
1695945600000 | 3070.75 |
1696204800000 | 2938.04 |
1696291200000 | 2774.36 |
1696377600000 | 2730.59 |
1696464000000 | 2743.94 |
1696550400000 | 2830.03 |
1696809600000 | 2835.19 |
1696896000000 | 3027.29 |
1696982400000 | 3050.08 |
1697068800000 | 2975.91 |
1697155200000 | 2902.91 |
1697414400000 | 3034.56 |
1697500800000 | 3005.3 |
1697587200000 | 2823.53 |
1697673600000 | 2768.51 |
1697760000000 | 2591.03 |
1698019200000 | 2554.31 |
1698105600000 | 2676.4 |
1698192000000 | 2726.5 |
1698278400000 | 2722.92 |
1698364800000 | 2785.59 |
1698624000000 | 2821.95 |
1698710400000 | 2798.92 |
1698796800000 | 2777.08 |
1698883200000 | 2921.83 |
1698969600000 | 3030.87 |
1699228800000 | 3070.04 |
1699315200000 | 2895.9899 |
1699401600000 | 2867.28 |
1699488000000 | 2903.52 |
1699574400000 | 2792 |
1699833600000 | 2839.85 |
1699920000000 | 3128.15 |
1700006400000 | 3235.23 |
1700092800000 | 3144.36 |
1700179200000 | 3261.9 |
1700438400000 | 3327.33 |
1700524800000 | 3313.41 |
1700611200000 | 3222.98 |
1700697600000 | 3264.2 |
1700784000000 | 3274.83 |
1701043200000 | 3248.4699 |
1701129600000 | 3292.21 |
1701216000000 | 3261.67 |
1701302400000 | 3215.36 |
1701388800000 | 3440.82 |
1701648000000 | 3262.08 |
1701734400000 | 3193.29 |
1701820800000 | 3274.92 |
1701907200000 | 3327.7399 |
1701993600000 | 3183.23 |
1702252800000 | 3103.83 |
1702339200000 | 3065.96 |
1702425600000 | 3027.59 |
1702512000000 | 3348.61 |
1702598400000 | 3383.63 |
1702857600000 | 3435.27 |
1702944000000 | 3559.92 |
1703030400000 | 3529.7 |
1703116800000 | 3528.65 |
1703203200000 | 3586.57 |
1703635200000 | 3664.7 |
1703721600000 | 3657.21 |
1703808000000 | 3599.77 |
1704153600000 | 3532.88 |
1704240000000 | 3354.4699 |
1704326400000 | 3408.53 |
1704412800000 | 3426.84 |
1704672000000 | 3388.43 |
1704758400000 | 3263.2 |
1704844800000 | 3223.1 |
1704931200000 | 3168.48 |
1705017600000 | 3234.9899 |
1705276800000 | 3157.29 |
1705363200000 | 3069.17 |
1705449600000 | 2925.11 |
1705536000000 | 2971.2399 |
1705622400000 | 2899.7 |
1705881600000 | 2847.11 |
1705968000000 | 2929.09 |
1706054400000 | 3084.77 |
1706140800000 | 3031.4 |
1706227200000 | 3135.75 |
1706486400000 | 3129.92 |
1706572800000 | 3067.62 |
1706659200000 | 3130.77 |
1706745600000 | 3035.4899 |
1706832000000 | 2947.7 |
1707091200000 | 2808.71 |
1707177600000 | 2885.45 |
1707264000000 | 2831.71 |
1707350400000 | 2811.6 |
1707436800000 | 2772.13 |
1707696000000 | 2827.61 |
1707782400000 | 2727.07 |
1707868800000 | 2711.06 |
1707955200000 | 2767.2199 |
1708041600000 | 2902.63 |
1708300800000 | 2840.84 |
1708387200000 | 2767.39 |
1708473600000 | 2713.15 |
1708560000000 | 2726.41 |
1708646400000 | 2756.1 |
1708905600000 | 2658.7399 |
1708992000000 | 2744.7199 |
1709078400000 | 2684.81 |
1709164800000 | 2695.4 |
1709251200000 | 2757.18 |
1709510400000 | 2703.84 |
1709596800000 | 2659.96 |
1709683200000 | 2713.53 |
1709769600000 | 2876.77 |
1709856000000 | 2872.73 |
1710115200000 | 2830.9899 |
1710201600000 | 2910.2399 |
1710288000000 | 3001.82 |
1710374400000 | 2892.55 |
1710460800000 | 2937.78 |
1710720000000 | 2907.26 |
1710806400000 | 2916.83 |
1710892800000 | 2930.1 |
1710979200000 | 3091.29 |
1711065600000 | 3050.7199 |
1711324800000 | 3050.2399 |
1711411200000 | 3012.61 |
1711497600000 | 3045.18 |
1711584000000 | 3075.12 |
1712016000000 | 3168.59 |
1712102400000 | 3242.2399 |
1712188800000 | 3372.74 |
1712275200000 | 3263.55 |
1712534400000 | 3413.07 |
1712620800000 | 3506.91 |
1712707200000 | 3388.41 |
1712793600000 | 3313.86 |
1712880000000 | 3424.92 |
1713139200000 | 3410.61 |
1713225600000 | 3207.05 |
1713312000000 | 3308.41 |
1713398400000 | 3330.9899 |
1713484800000 | 3341.77 |
1713744000000 | 3295.27 |
1713830400000 | 3252.78 |
1713916800000 | 3352.36 |
1714003200000 | 3500.43 |
1714089600000 | 3580.13 |
1714348800000 | 3706.82 |
1714435200000 | 3605.44 |
1714521600000 | 3567.97 |
1714608000000 | 3589.96 |
1714694400000 | 3670.61 |
1714953600000 | 3706.8 |
1715040000000 | 3785.01 |
1715126400000 | 3673.38 |
1715212800000 | 3761.71 |
1715299200000 | 3845.9 |
1715558400000 | 3831.4 |
1715644800000 | 3884.38 |
1715731200000 | 3893.62 |
1715817600000 | 3978.58 |
1715904000000 | 4106.49 |
1716163200000 | 4153.18 |
1716249600000 | 4202.3 |
1716336000000 | 4017.24 |
1716422400000 | 3962.24 |
1716508800000 | 3953.15 |
1716768000000 | 3983.23 |
1716854400000 | 3971.16 |
1716940800000 | 3771.6 |
1717027200000 | 3823.49 |
1717113600000 | 3835.71 |
1717372800000 | 3837.61 |
1717459200000 | 3666.94 |
1717545600000 | 3611.23 |
1717632000000 | 3700.22 |
1717718400000 | 3582.2 |
1717977600000 | 3582.83 |
1718064000000 | 3448.38 |
1718150400000 | 3546.64 |
1718236800000 | 3463.53 |
1718323200000 | 3328.02 |
1718582400000 | 3295.7199 |
1718668800000 | 3367.98 |
1718755200000 | 3415.9 |
1718841600000 | 3501.23 |
1718928000000 | 3407.28 |
1719187200000 | 3472.09 |
1719273600000 | 3444.64 |
1719360000000 | 3398.67 |
1719446400000 | 3360.27 |
1719532800000 | 3371.39 |
1719792000000 | 3385.56 |
1719878400000 | 3334.67 |
1719964800000 | 3520.62 |
1720051200000 | 3556.55 |
1720137600000 | 3520.29 |
1720396800000 | 3477.45 |
1720483200000 | 3427.44 |
1720569600000 | 3464.75 |
1720656000000 | 3517.16 |
1720742400000 | 3594.04 |
1721001600000 | 3481.52 |
1721088000000 | 3339.28 |
1721174400000 | 3347.75 |
1721260800000 | 3266.2199 |
1721347200000 | 3111.8 |
1721606400000 | 3133.55 |
1721692800000 | 3003.93 |
1721779200000 | 3029.65 |
1721865600000 | 3031.17 |
1721952000000 | 3086.7199 |
1722211200000 | 3031.48 |
1722297600000 | 2951.5 |
1722384000000 | 3091.81 |
1722470400000 | 2945.43 |
1722556800000 | 2834.4 |
1722816000000 | 2715.36 |
1722902400000 | 2696.2199 |
1722988800000 | 2758.41 |
1723075200000 | 2752.37 |
1723161600000 | 2784.35 |
1723420800000 | 2824.26 |
1723507200000 | 2812.06 |
1723593600000 | 2790.26 |
1723680000000 | 2844.08 |
1723766400000 | 2854.6 |
1724025600000 | 3005.38 |
1724112000000 | 3004.87 |
1724198400000 | 3065.34 |
1724284800000 | 2993.23 |
1724371200000 | 3071.3 |
1724630400000 | 3086.06 |
1724716800000 | 3115.23 |
1724803200000 | 3021.04 |
1724889600000 | 3031.9 |
1724976000000 | 3031.2399 |
1725235200000 | 3010.01 |
1725321600000 | 2795.29 |
1725408000000 | 2768.81 |
1725494400000 | 2759.12 |
1725580800000 | 2654.79 |
1725840000000 | 2639.6 |
1725926400000 | 2595.64 |
1726012800000 | 2607.29 |
1726099200000 | 2738.34 |
1726185600000 | 2839.66 |
1726444800000 | 2869.25 |
1726531200000 | 2923.34 |
1726617600000 | 2918.71 |
1726704000000 | 3100.41 |
1726790400000 | 2946.64 |
1727049600000 | 2993.37 |
1727136000000 | 3267.68 |
1727222400000 | 3287.05 |
1727308800000 | 3567.75 |
1727395200000 | 3624.23 |
1727654400000 | 3602.35 |
1727740800000 | 3535.7 |
1727827200000 | 3569.72 |
1727913600000 | 3437.98 |
1728000000000 | 3480.13 |
1728259200000 | 3478.26 |
1728345600000 | 3166.25 |
1728432000000 | 3198.26 |
1728518400000 | 3181.83 |
1728604800000 | 3241.42 |
1728864000000 | 3197.63 |
1728950400000 | 3040.59 |
1729036800000 | 3011.58 |
1729123200000 | 2982.8 |
1729209600000 | 3081.68 |
1729468800000 | 3023.2399 |
1729555200000 | 3050.93 |
1729641600000 | 2957.78 |
1729728000000 | 2966.18 |
1729814400000 | 3091.4899 |
1730073600000 | 3117.58 |
1730160000000 | 3139.42 |
1730246400000 | 3050.69 |
1730332800000 | 2960.32 |
1730419200000 | 3007.98 |
1730678400000 | 3038.89 |
1730764800000 | 3090.73 |
1730851200000 | 2967.7199 |
1730937600000 | 3219.92 |
1731024000000 | 2931.21 |
1731283200000 | 2815.82 |
1731369600000 | 2586.35 |
1731456000000 | 2575.46 |
1731542400000 | 2594.52 |
1731628800000 | 2635.53 |
1731888000000 | 2685.1 |
1731974400000 | 2676.51 |
1732060800000 | 2677.48 |
1732147200000 | 2670.7399 |
1732233600000 | 2653.03 |
1732492800000 | 2746.4 |
1732579200000 | 2638.73 |
1732665600000 | 2672.35 |
1732752000000 | 2670.08 |
1732838400000 | 2759.4699 |
1733097600000 | 2766.42 |
1733184000000 | 2832.54 |
1733270400000 | 2827.18 |
1733356800000 | 2837.08 |
STOXX Europe 600 Basic Resources Daily Leverage | STOXX Europe 600 Basic Resources | |
---|---|---|
2017 | 80.087709143406 | 40.764633216093 |
2018 | -28.131227382902 | -17.299626827166 |
2019 | 34.769706727278 | 20.576264396165 |
2020 | 31.627275069687 | 22.829720008011 |
2021 | 24.669146216314 | 18.10306355996 |
2022 | -6.8096171597689 | 3.0275316477606 |
2023 | -8.1009116461455 | 1.5232621914431 |
2024 | -25.295458460364 | -9.3797003398279 |
Methodology
The return of the STOXX Europe 600 Basic Resources Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0198271915 | SXPRDL | SXPRDL INDEX | nan |
Total Return - NR USD | CH0198271964 | SXPVDL | SXPVDL INDEX | .SXPVDL |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.