Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
STOXX Asia/Pacific Small 200
Index Description
The STOXX Size Indices have a fixed number of components and are designed to provide a broad yet liquid representation of large, mid and small caps in their respective regions or countries. The total number of index components is indicated in the index name. Each size segment contains a third of the total number, meaning that each size segment has an equal number of stocks. For example, the STOXX Asia/ Pacific 600 Index contains 200 large, 200 mid and 200 small stocks.
Key facts
- Transparent and rules-based methodology
- Buffer rule applied on parent index level aims to reduce turnover
- Weighted by free-float market cap
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific Small 200 | 593.4 | 438.9 | 2.2 | 2.1 | 4.4 | 0.7 | 1.0 | 0.2 | 35.2 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.0 |
---|---|
Real Estate | 10.2 |
Technology | 9.0 |
Food, Beverage and Tobacco | 6.6 |
Construction and Materials | 6.5 |
Banks | 5.8 |
Consumer Products and Services | 5.4 |
Health Care | 5.2 |
Personal Care, Drug and Grocery Stores | 4.5 |
Automobiles and Parts | 4.4 |
Country weighting
Japan | 72.3 |
---|---|
Australia | 15.3 |
Hong Kong | 6.5 |
Singapore | 4.3 |
New Zealand | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific Small 200 | 4.3 | 9.5 | 14.5 | 9.6 | 19.4 | N/A | N/A | 14.8 | 3.1 | 3.6 |
STOXX Asia/Pacific 600 | 4.0 | 13.5 | 18.3 | 17.9 | 33.8 | N/A | N/A | 18.6 | 5.7 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific Small 200 | N/A | N/A | 16.6 | 14.6 | 15.5 | N/A | N/A | 0.6 | 0.0 | 0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific Small 200 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.7 | 5.5 | 5.4 | 4.8 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific Small 200 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 0.7 | -0.8 | -0.7 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
SIZE INDICES
STOXX Asia/Pacific Small 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific Small 200 | 16.0 | 14.3 | 14.2 | 14.2 | 1.2 | 3.1 | 0.9 | 6.1 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 3.0 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific Small 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.34 |
1040688000000 | 100.31 |
1040947200000 | 101.05 |
1041206400000 | 101.04 |
1041292800000 | 100.64 |
1041465600000 | 101.13 |
1041552000000 | 100.92 |
1041811200000 | 102.94 |
1041897600000 | 101.59 |
1041984000000 | 100.5 |
1042070400000 | 99.81 |
1042156800000 | 99.27 |
1042416000000 | 99.73 |
1042502400000 | 100.68 |
1042588800000 | 102.45 |
1042675200000 | 102.46 |
1042761600000 | 102.08 |
1043020800000 | 102.02 |
1043107200000 | 102.3 |
1043193600000 | 101.3 |
1043280000000 | 102.43 |
1043366400000 | 101.76 |
1043625600000 | 100.06 |
1043712000000 | 99.25 |
1043798400000 | 98.2 |
1043884800000 | 98.14 |
1043971200000 | 97.67 |
1044230400000 | 98.88 |
1044316800000 | 99.04 |
1044403200000 | 99.66 |
1044489600000 | 99.16 |
1044576000000 | 98.93 |
1044835200000 | 99.03 |
1044921600000 | 99.2 |
1045008000000 | 100.39 |
1045094400000 | 99.73 |
1045180800000 | 100.3 |
1045440000000 | 101.08 |
1045526400000 | 101.5 |
1045612800000 | 100.64 |
1045699200000 | 99.18 |
1045785600000 | 98.2 |
1046044800000 | 99.35 |
1046131200000 | 97.66 |
1046217600000 | 97.38 |
1046304000000 | 97.72 |
1046390400000 | 97.21 |
1046649600000 | 97.19 |
1046736000000 | 97.02 |
1046822400000 | 96.12 |
1046908800000 | 95.44 |
1046995200000 | 93.4 |
1047254400000 | 91.38 |
1047340800000 | 89.44 |
1047427200000 | 90.3 |
1047513600000 | 90.74 |
1047600000000 | 91.74 |
1047859200000 | 91.02 |
1047945600000 | 92.39 |
1048032000000 | 92.9 |
1048118400000 | 94.26 |
1048204800000 | 94.13 |
1048464000000 | 95.99 |
1048550400000 | 94.59 |
1048636800000 | 95.76 |
1048723200000 | 95.85 |
1048809600000 | 94.57 |
1049068800000 | 91.83 |
1049155200000 | 91.95 |
1049241600000 | 93 |
1049328000000 | 92.88 |
1049414400000 | 93.36 |
1049673600000 | 95.37 |
1049760000000 | 94.13 |
1049846400000 | 93.43 |
1049932800000 | 92.68 |
1050019200000 | 92.58 |
1050278400000 | 91.6 |
1050364800000 | 92.93 |
1050451200000 | 92.68 |
1050537600000 | 92.59 |
1050969600000 | 91.54 |
1051056000000 | 91.39 |
1051142400000 | 91.56 |
1051228800000 | 90.88 |
1051488000000 | 90.96 |
1051574400000 | 91.31 |
1051660800000 | 92.67 |
1051747200000 | 93.02 |
1051833600000 | 93.26 |
1052092800000 | 93.24 |
1052179200000 | 94.29 |
1052265600000 | 94.86 |
1052352000000 | 93.24 |
1052438400000 | 93.83 |
1052697600000 | 94.07 |
1052784000000 | 94.38 |
1052870400000 | 94.69 |
1052956800000 | 94.29 |
1053043200000 | 93.8 |
1053302400000 | 91.74 |
1053388800000 | 91.87 |
1053475200000 | 90.99 |
1053561600000 | 91.81 |
1053648000000 | 92.23 |
1053907200000 | 92.09 |
1053993600000 | 90.94 |
1054080000000 | 91.7 |
1054166400000 | 91.93 |
1054252800000 | 91.95 |
1054512000000 | 94.02 |
1054598400000 | 94.15 |
1054684800000 | 94.41 |
1054771200000 | 94.75 |
1054857600000 | 96.43 |
1055116800000 | 96.65 |
1055203200000 | 97.34 |
1055289600000 | 97.84 |
1055376000000 | 98.52 |
1055462400000 | 98.79 |
1055721600000 | 97.69 |
1055808000000 | 99.28 |
1055894400000 | 99.82 |
1055980800000 | 99.43 |
1056067200000 | 100.23 |
1056326400000 | 101.95 |
1056412800000 | 100.46 |
1056499200000 | 100.73 |
1056585600000 | 100.93 |
1056672000000 | 102.35 |
1056931200000 | 101.38 |
1057017600000 | 102.22 |
1057104000000 | 105.3 |
1057190400000 | 106.31 |
1057276800000 | 105.99 |
1057536000000 | 108.7 |
1057622400000 | 109.03 |
1057708800000 | 108.78 |
1057795200000 | 108.38 |
1057881600000 | 106.85 |
1058140800000 | 108 |
1058227200000 | 108.59 |
1058313600000 | 108.17 |
1058400000000 | 106.07 |
1058486400000 | 105.88 |
1058745600000 | 105.24 |
1058832000000 | 103.64 |
1058918400000 | 104.15 |
1059004800000 | 104.35 |
1059091200000 | 104.13 |
1059350400000 | 105.32 |
1059436800000 | 105.43 |
1059523200000 | 104.66 |
1059609600000 | 105.59 |
1059696000000 | 106.75 |
1059955200000 | 104.72 |
1060041600000 | 103.79 |
1060128000000 | 102.88 |
1060214400000 | 103.27 |
1060300800000 | 104.04 |
1060560000000 | 105.42 |
1060646400000 | 106.16 |
1060732800000 | 107.19 |
1060819200000 | 108.65 |
1060905600000 | 108.33 |
1061164800000 | 110.64 |
1061251200000 | 112.54 |
1061337600000 | 114.3 |
1061424000000 | 117.42 |
1061510400000 | 118.42 |
1061769600000 | 117.85 |
1061856000000 | 118.12 |
1061942400000 | 117.36 |
1062028800000 | 117.13 |
1062115200000 | 117.9 |
1062374400000 | 120.46 |
1062460800000 | 122.32 |
1062547200000 | 124.03 |
1062633600000 | 121.4 |
1062720000000 | 119.31 |
1062979200000 | 119.64 |
1063065600000 | 120.73 |
1063152000000 | 119.97 |
1063238400000 | 118.58 |
1063324800000 | 118.69 |
1063584000000 | 118.88 |
1063670400000 | 123.01 |
1063756800000 | 123.12 |
1063843200000 | 124.54 |
1063929600000 | 124.62 |
1064188800000 | 122.67 |
1064275200000 | 123.09 |
1064361600000 | 123.6 |
1064448000000 | 120.85 |
1064534400000 | 121.5 |
1064793600000 | 120.44 |
1064880000000 | 119.8 |
1064966400000 | 121.11 |
1065052800000 | 123.61 |
1065139200000 | 126.25 |
1065398400000 | 126 |
1065484800000 | 126.95 |
1065571200000 | 125.2 |
1065657600000 | 127.33 |
1065744000000 | 129.13 |
1066003200000 | 130.43 |
1066089600000 | 131.1 |
1066176000000 | 131.03 |
1066262400000 | 132.32 |
1066348800000 | 132.76 |
1066608000000 | 132.54 |
1066694400000 | 132.19 |
1066780800000 | 129.85 |
1066867200000 | 123.19 |
1066953600000 | 124.23 |
1067212800000 | 126.48 |
1067299200000 | 129.01 |
1067385600000 | 130.38 |
1067472000000 | 130.5 |
1067558400000 | 128.52 |
1067817600000 | 129 |
1067904000000 | 132.21 |
1067990400000 | 131.24 |
1068076800000 | 128.32 |
1068163200000 | 129.07 |
1068422400000 | 128.57 |
1068508800000 | 125.65 |
1068595200000 | 123.89 |
1068681600000 | 125.59 |
1068768000000 | 123.66 |
1069027200000 | 118.56 |
1069113600000 | 119.05 |
1069200000000 | 115.96 |
1069286400000 | 118.04 |
1069372800000 | 118.37 |
1069632000000 | 119.46 |
1069718400000 | 120.83 |
1069804800000 | 121.57 |
1069891200000 | 122.01 |
1069977600000 | 120.73 |
1070236800000 | 122.6 |
1070323200000 | 122.18 |
1070409600000 | 122.35 |
1070496000000 | 123.39 |
1070582400000 | 122.18 |
1070841600000 | 120 |
1070928000000 | 120.2 |
1071014400000 | 117.81 |
1071100800000 | 119.09 |
1071187200000 | 119.45 |
1071446400000 | 121.58 |
1071532800000 | 119.18 |
1071619200000 | 117.46 |
1071705600000 | 117.76 |
1071792000000 | 118.93 |
1072051200000 | 119.15 |
1072137600000 | 119.3 |
1072224000000 | 119.16 |
1072656000000 | 120.1 |
1072742400000 | 121.65 |
1072828800000 | 120.79 |
1073001600000 | 121.33 |
1073260800000 | 123.07 |
1073347200000 | 122.39 |
1073433600000 | 122.67 |
1073520000000 | 122.84 |
1073606400000 | 122.31 |
1073865600000 | 122.7 |
1073952000000 | 122.54 |
1074038400000 | 124.41 |
1074124800000 | 123.84 |
1074211200000 | 126.22 |
1074470400000 | 127.06 |
1074556800000 | 126 |
1074643200000 | 125.56 |
1074729600000 | 125.66 |
1074816000000 | 126.77 |
1075075200000 | 126.8 |
1075161600000 | 126.66 |
1075248000000 | 126.3 |
1075334400000 | 126.36 |
1075420800000 | 125.77 |
1075680000000 | 125.77 |
1075766400000 | 123.95 |
1075852800000 | 122.13 |
1075939200000 | 121.8 |
1076025600000 | 121.43 |
1076284800000 | 121.73 |
1076371200000 | 121.67 |
1076457600000 | 121.83 |
1076544000000 | 121.63 |
1076630400000 | 122.6 |
1076889600000 | 122.72 |
1076976000000 | 123.27 |
1077062400000 | 122.56 |
1077148800000 | 123.35 |
1077235200000 | 122.62 |
1077494400000 | 123.84 |
1077580800000 | 121.25 |
1077667200000 | 121.54 |
1077753600000 | 122.79 |
1077840000000 | 125.34 |
1078099200000 | 127.93 |
1078185600000 | 129.07 |
1078272000000 | 130.58 |
1078358400000 | 129.78 |
1078444800000 | 128.37 |
1078704000000 | 127.96 |
1078790400000 | 128.53 |
1078876800000 | 129.54 |
1078963200000 | 128.46 |
1079049600000 | 127.54 |
1079308800000 | 129.28 |
1079395200000 | 129.75 |
1079481600000 | 133.76 |
1079568000000 | 134.34 |
1079654400000 | 133.64 |
1079913600000 | 132.44 |
1080000000000 | 133.49 |
1080086400000 | 136.4 |
1080172800000 | 138.25 |
1080259200000 | 141.49 |
1080518400000 | 141.02 |
1080604800000 | 140.27 |
1080691200000 | 141.42 |
1080777600000 | 141.19 |
1080864000000 | 143.34 |
1081123200000 | 144.79 |
1081209600000 | 144.43 |
1081296000000 | 144.46 |
1081382400000 | 144.77 |
1081814400000 | 146.4 |
1081900800000 | 144.39 |
1081987200000 | 141.97 |
1082073600000 | 140.59 |
1082332800000 | 138.76 |
1082419200000 | 142.53 |
1082505600000 | 141.85 |
1082592000000 | 141.1 |
1082678400000 | 142.85 |
1082937600000 | 143.21 |
1083024000000 | 140.91 |
1083110400000 | 141.88 |
1083196800000 | 139.96 |
1083283200000 | 136.84 |
1083542400000 | 137.03 |
1083628800000 | 136.54 |
1083715200000 | 137.3 |
1083801600000 | 134.69 |
1083888000000 | 132.9 |
1084147200000 | 124.9 |
1084233600000 | 125.89 |
1084320000000 | 128.39 |
1084406400000 | 125.13 |
1084492800000 | 123.78 |
1084752000000 | 118.37 |
1084838400000 | 120.9 |
1084924800000 | 125.32 |
1085011200000 | 125.66 |
1085097600000 | 128.39 |
1085356800000 | 128.92 |
1085443200000 | 126.23 |
1085529600000 | 128.01 |
1085616000000 | 127.61 |
1085702400000 | 128.89 |
1085961600000 | 128.84 |
1086048000000 | 129.45 |
1086134400000 | 127.67 |
1086220800000 | 125.06 |
1086307200000 | 125.5 |
1086566400000 | 129.39 |
1086652800000 | 130.78 |
1086739200000 | 132.22 |
1086825600000 | 133.36 |
1086912000000 | 133.47 |
1087171200000 | 131.73 |
1087257600000 | 131.59 |
1087344000000 | 133.87 |
1087430400000 | 133.52 |
1087516800000 | 131.62 |
1087776000000 | 133.86 |
1087862400000 | 133.03 |
1087948800000 | 133.03 |
1088035200000 | 135.24 |
1088121600000 | 135.33 |
1088380800000 | 135.75 |
1088467200000 | 135.87 |
1088553600000 | 134.89 |
1088640000000 | 135.76 |
1088726400000 | 132.89 |
1088985600000 | 131.09 |
1089072000000 | 130.82 |
1089158400000 | 130.57 |
1089244800000 | 129.35 |
1089331200000 | 130.98 |
1089590400000 | 131.99 |
1089676800000 | 132.21 |
1089763200000 | 129.88 |
1089849600000 | 129.11 |
1089936000000 | 129.74 |
1090195200000 | 130.45 |
1090281600000 | 129.26 |
1090368000000 | 130.21 |
1090454400000 | 128.93 |
1090540800000 | 128.69 |
1090800000000 | 127.76 |
1090886400000 | 126.65 |
1090972800000 | 127.18 |
1091059200000 | 125.27 |
1091145600000 | 128.32 |
1091404800000 | 128.85 |
1091491200000 | 128.1 |
1091577600000 | 126.09 |
1091664000000 | 126.35 |
1091750400000 | 124.96 |
1092009600000 | 123.94 |
1092096000000 | 123.6 |
1092182400000 | 125.59 |
1092268800000 | 124.86 |
1092355200000 | 122.02 |
1092614400000 | 120.85 |
1092700800000 | 122.01 |
1092787200000 | 123.29 |
1092873600000 | 124.66 |
1092960000000 | 125.33 |
1093219200000 | 126.73 |
1093305600000 | 128.05 |
1093392000000 | 128.93 |
1093478400000 | 129.72 |
1093564800000 | 131.28 |
1093824000000 | 130.66 |
1093910400000 | 129.34 |
1093996800000 | 130.12 |
1094083200000 | 130.52 |
1094169600000 | 129.54 |
1094428800000 | 131.41 |
1094515200000 | 132.3 |
1094601600000 | 131.81 |
1094688000000 | 129.46 |
1094774400000 | 127.97 |
1095033600000 | 128.92 |
1095120000000 | 129.26 |
1095206400000 | 128.63 |
1095292800000 | 128.47 |
1095379200000 | 127.37 |
1095638400000 | 127.84 |
1095724800000 | 126.52 |
1095811200000 | 126.18 |
1095897600000 | 126.06 |
1095984000000 | 124.74 |
1096243200000 | 123.94 |
1096329600000 | 123.42 |
1096416000000 | 123.81 |
1096502400000 | 124.97 |
1096588800000 | 126.27 |
1096848000000 | 129.33 |
1096934400000 | 129.02 |
1097020800000 | 129.66 |
1097107200000 | 129.67 |
1097193600000 | 129.44 |
1097452800000 | 130.31 |
1097539200000 | 129.17 |
1097625600000 | 128.97 |
1097712000000 | 126.75 |
1097798400000 | 125.85 |
1098057600000 | 124.63 |
1098144000000 | 126.11 |
1098230400000 | 123.86 |
1098316800000 | 123.9 |
1098403200000 | 124.24 |
1098662400000 | 122.18 |
1098748800000 | 122.59 |
1098835200000 | 123.02 |
1098921600000 | 125.39 |
1099008000000 | 124.52 |
1099267200000 | 123.54 |
1099353600000 | 125.91 |
1099440000000 | 125.46 |
1099526400000 | 125.43 |
1099612800000 | 126.92 |
1099872000000 | 126.02 |
1099958400000 | 125.86 |
1100044800000 | 124.83 |
1100131200000 | 124.58 |
1100217600000 | 126.68 |
1100476800000 | 128.75 |
1100563200000 | 127.98 |
1100649600000 | 128.29 |
1100736000000 | 128.24 |
1100822400000 | 129.12 |
1101081600000 | 126.99 |
1101168000000 | 126.56 |
1101254400000 | 126.89 |
1101340800000 | 126.96 |
1101427200000 | 126.34 |
1101686400000 | 127.68 |
1101772800000 | 126.93 |
1101859200000 | 125.39 |
1101945600000 | 127.34 |
1102032000000 | 127.6 |
1102291200000 | 126.23 |
1102377600000 | 125.05 |
1102464000000 | 124.55 |
1102550400000 | 123.25 |
1102636800000 | 122.65 |
1102896000000 | 122.84 |
1102982400000 | 123.53 |
1103068800000 | 124.33 |
1103155200000 | 125.22 |
1103241600000 | 126.24 |
1103500800000 | 125.49 |
1103587200000 | 126.03 |
1103673600000 | 126.92 |
1103760000000 | 126.43 |
1103846400000 | 127.32 |
1104105600000 | 127.14 |
1104192000000 | 128.02 |
1104278400000 | 127.28 |
1104364800000 | 129.08 |
1104451200000 | 130.21 |
1104710400000 | 130.9 |
1104796800000 | 131.13 |
1104883200000 | 130.57 |
1104969600000 | 130.51 |
1105056000000 | 131.63 |
1105315200000 | 131.53 |
1105401600000 | 132.61 |
1105488000000 | 132.04 |
1105574400000 | 132.07 |
1105660800000 | 133.47 |
1105920000000 | 134.77 |
1106006400000 | 134.15 |
1106092800000 | 134.15 |
1106179200000 | 132.95 |
1106265600000 | 132.06 |
1106524800000 | 132.71 |
1106611200000 | 132.34 |
1106697600000 | 133.51 |
1106784000000 | 133.36 |
1106870400000 | 133.29 |
1107129600000 | 134.05 |
1107216000000 | 133.35 |
1107302400000 | 133.69 |
1107388800000 | 133.33 |
1107475200000 | 134.06 |
1107734400000 | 135.74 |
1107820800000 | 134.82 |
1107907200000 | 134.99 |
1107993600000 | 134.67 |
1108080000000 | 134.84 |
1108339200000 | 135.51 |
1108425600000 | 135.74 |
1108512000000 | 134.53 |
1108598400000 | 133.54 |
1108684800000 | 133.95 |
1108944000000 | 134.51 |
1109030400000 | 133.81 |
1109116800000 | 131.78 |
1109203200000 | 131.85 |
1109289600000 | 133.36 |
1109548800000 | 134.71 |
1109635200000 | 135.7 |
1109721600000 | 136.19 |
1109808000000 | 136.51 |
1109894400000 | 136.15 |
1110153600000 | 136.6 |
1110240000000 | 135.79 |
1110326400000 | 136.8 |
1110412800000 | 135.49 |
1110499200000 | 135.66 |
1110758400000 | 135.13 |
1110844800000 | 136.03 |
1110931200000 | 135.79 |
1111017600000 | 135.29 |
1111104000000 | 136.77 |
1111363200000 | 137.62 |
1111449600000 | 137.7 |
1111536000000 | 137.47 |
1111622400000 | 136.71 |
1112054400000 | 134.14 |
1112140800000 | 133.09 |
1112227200000 | 134.76 |
1112313600000 | 135.12 |
1112572800000 | 134.9 |
1112659200000 | 135.39 |
1112745600000 | 135.48 |
1112832000000 | 135.57 |
1112918400000 | 136.43 |
1113177600000 | 134.96 |
1113264000000 | 134.19 |
1113350400000 | 134.79 |
1113436800000 | 133.77 |
1113523200000 | 130.96 |
1113782400000 | 125.77 |
1113868800000 | 128.22 |
1113955200000 | 128.41 |
1114041600000 | 127.44 |
1114128000000 | 129.68 |
1114387200000 | 131.06 |
1114473600000 | 130.66 |
1114560000000 | 130.62 |
1114646400000 | 131.04 |
1114732800000 | 132.18 |
1114992000000 | 132.92 |
1115078400000 | 132.19 |
1115164800000 | 132.33 |
1115251200000 | 132.55 |
1115337600000 | 134.97 |
1115596800000 | 134.33 |
1115683200000 | 133.69 |
1115769600000 | 133.68 |
1115856000000 | 133.15 |
1115942400000 | 132.75 |
1116201600000 | 131.5 |
1116288000000 | 130.27 |
1116374400000 | 130.11 |
1116460800000 | 132.29 |
1116547200000 | 132.33 |
1116806400000 | 133.39 |
1116892800000 | 133.6 |
1116979200000 | 131.75 |
1117065600000 | 132.21 |
1117152000000 | 133.15 |
1117411200000 | 135.08 |
1117497600000 | 136.99 |
1117584000000 | 137.61 |
1117670400000 | 137.34 |
1117756800000 | 138.12 |
1118016000000 | 138.95 |
1118102400000 | 138.8 |
1118188800000 | 138.78 |
1118275200000 | 138.36 |
1118361600000 | 139.46 |
1118620800000 | 139.2 |
1118707200000 | 139.5 |
1118793600000 | 139.58 |
1118880000000 | 140.4 |
1118966400000 | 140.26 |
1119225600000 | 140.79 |
1119312000000 | 141.77 |
1119398400000 | 141.77 |
1119484800000 | 142.63 |
1119571200000 | 141.43 |
1119830400000 | 139.43 |
1119916800000 | 140.88 |
1120003200000 | 140.73 |
1120089600000 | 139.92 |
1120176000000 | 140.59 |
1120435200000 | 141.75 |
1120521600000 | 141.2 |
1120608000000 | 140.58 |
1120694400000 | 139.45 |
1120780800000 | 139.25 |
1121040000000 | 139.01 |
1121126400000 | 138.78 |
1121212800000 | 138.62 |
1121299200000 | 139.55 |
1121385600000 | 140.12 |
1121644800000 | 140.58 |
1121731200000 | 139.84 |
1121817600000 | 139.74 |
1121904000000 | 141.71 |
1121990400000 | 141.39 |
1122249600000 | 141.14 |
1122336000000 | 140.73 |
1122422400000 | 141.06 |
1122508800000 | 140.2 |
1122595200000 | 140.12 |
1122854400000 | 139.99 |
1122940800000 | 141.02 |
1123027200000 | 140.42 |
1123113600000 | 139.17 |
1123200000000 | 137.69 |
1123459200000 | 137.9 |
1123545600000 | 138.67 |
1123632000000 | 141.6 |
1123718400000 | 142.98 |
1123804800000 | 143.44 |
1124064000000 | 144.21 |
1124150400000 | 145.54 |
1124236800000 | 145.25 |
1124323200000 | 145.3 |
1124409600000 | 144.87 |
1124668800000 | 146.52 |
1124755200000 | 146.83 |
1124841600000 | 145.84 |
1124928000000 | 145.36 |
1125014400000 | 145.85 |
1125273600000 | 143.96 |
1125360000000 | 145.13 |
1125446400000 | 144.32 |
1125532800000 | 144.97 |
1125619200000 | 145.06 |
1125878400000 | 146.64 |
1125964800000 | 145.84 |
1126051200000 | 146.09 |
1126137600000 | 145.53 |
1126224000000 | 147.52 |
1126483200000 | 150.17 |
1126569600000 | 149.46 |
1126656000000 | 149.94 |
1126742400000 | 151.67 |
1126828800000 | 150.63 |
1127088000000 | 151.51 |
1127174400000 | 153.33 |
1127260800000 | 153.4 |
1127347200000 | 154.08 |
1127433600000 | 154.08 |
1127692800000 | 157.25 |
1127779200000 | 156.38 |
1127865600000 | 158.59 |
1127952000000 | 161.36 |
1128038400000 | 158.6 |
1128297600000 | 159.95 |
1128384000000 | 160.97 |
1128470400000 | 159.37 |
1128556800000 | 153.71 |
1128643200000 | 153.69 |
1128902400000 | 154.36 |
1128988800000 | 156.68 |
1129075200000 | 156.31 |
1129161600000 | 156.04 |
1129248000000 | 154.64 |
1129507200000 | 154.23 |
1129593600000 | 154.59 |
1129680000000 | 152.02 |
1129766400000 | 152.82 |
1129852800000 | 152.2 |
1130112000000 | 151.81 |
1130198400000 | 152.78 |
1130284800000 | 153.3 |
1130371200000 | 154.07 |
1130457600000 | 153.13 |
1130716800000 | 155.97 |
1130803200000 | 157.76 |
1130889600000 | 156.48 |
1130976000000 | 157.36 |
1131062400000 | 160.02 |
1131321600000 | 160.98 |
1131408000000 | 162.83 |
1131494400000 | 162.44 |
1131580800000 | 161.32 |
1131667200000 | 163.37 |
1131926400000 | 161.41 |
1132012800000 | 161.2 |
1132099200000 | 162.19 |
1132185600000 | 163.97 |
1132272000000 | 165.14 |
1132531200000 | 165.56 |
1132617600000 | 165.49 |
1132704000000 | 165.33 |
1132790400000 | 165.33 |
1132876800000 | 165.64 |
1133136000000 | 166.68 |
1133222400000 | 166.38 |
1133308800000 | 165.41 |
1133395200000 | 167.1 |
1133481600000 | 170.04 |
1133740800000 | 169.9 |
1133827200000 | 168.74 |
1133913600000 | 170.29 |
1134000000000 | 166.51 |
1134086400000 | 168.6 |
1134345600000 | 169.77 |
1134432000000 | 170.79 |
1134518400000 | 170.67 |
1134604800000 | 170.47 |
1134691200000 | 170.24 |
1134950400000 | 171.33 |
1135036800000 | 174.15 |
1135123200000 | 177.07 |
1135209600000 | 177.31 |
1135296000000 | 177.73 |
1135641600000 | 175.05 |
1135728000000 | 176.21 |
1135814400000 | 177.68 |
1135900800000 | 177.19 |
1136160000000 | 177.19 |
1136246400000 | 176.34 |
1136332800000 | 177.97 |
1136419200000 | 179.77 |
1136505600000 | 180.25 |
1136764800000 | 181.91 |
1136851200000 | 179.41 |
1136937600000 | 181.06 |
1137024000000 | 183.56 |
1137110400000 | 182.89 |
1137369600000 | 180.48 |
1137456000000 | 176.41 |
1137542400000 | 171.06 |
1137628800000 | 174.81 |
1137715200000 | 175.37 |
1137974400000 | 170.31 |
1138060800000 | 172.43 |
1138147200000 | 172.29 |
1138233600000 | 173.9 |
1138320000000 | 179.21 |
1138579200000 | 180.34 |
1138665600000 | 180.85 |
1138752000000 | 179.56 |
1138838400000 | 180.35 |
1138924800000 | 179.8 |
1139184000000 | 181.1 |
1139270400000 | 182.36 |
1139356800000 | 177.78 |
1139443200000 | 178.78 |
1139529600000 | 178.86 |
1139788800000 | 174.64 |
1139875200000 | 177.71 |
1139961600000 | 175.83 |
1140048000000 | 176.08 |
1140134400000 | 172.47 |
1140393600000 | 170.56 |
1140480000000 | 174.18 |
1140566400000 | 174.35 |
1140652800000 | 178.15 |
1140739200000 | 179.63 |
1140998400000 | 181.91 |
1141084800000 | 181.07 |
1141171200000 | 178.2 |
1141257600000 | 177.39 |
1141344000000 | 174.72 |
1141603200000 | 175.54 |
1141689600000 | 175.37 |
1141776000000 | 173.96 |
1141862400000 | 177.06 |
1141948800000 | 176.74 |
1142208000000 | 178.86 |
1142294400000 | 178.57 |
1142380800000 | 178.61 |
1142467200000 | 175.82 |
1142553600000 | 178.03 |
1142812800000 | 179.88 |
1142899200000 | 179.87 |
1142985600000 | 180.2 |
1143072000000 | 180.22 |
1143158400000 | 180.55 |
1143417600000 | 182.02 |
1143504000000 | 181.76 |
1143590400000 | 182.78 |
1143676800000 | 182.85 |
1143763200000 | 182.64 |
1144022400000 | 185.05 |
1144108800000 | 183.21 |
1144195200000 | 182.8 |
1144281600000 | 186.2 |
1144368000000 | 188.26 |
1144627200000 | 186.93 |
1144713600000 | 186.1 |
1144800000000 | 184.01 |
1144886400000 | 184.05 |
1145318400000 | 186.36 |
1145404800000 | 186.57 |
1145491200000 | 186.97 |
1145577600000 | 188.38 |
1145836800000 | 186.79 |
1145923200000 | 187.07 |
1146009600000 | 187.67 |
1146096000000 | 187.78 |
1146182400000 | 185.4 |
1146441600000 | 187.31 |
1146528000000 | 188.45 |
1146614400000 | 188.55 |
1146700800000 | 187.3 |
1146787200000 | 188.44 |
1147046400000 | 191.59 |
1147132800000 | 190.96 |
1147219200000 | 188.87 |
1147305600000 | 187.38 |
1147392000000 | 184.72 |
1147651200000 | 183.95 |
1147737600000 | 180.64 |
1147824000000 | 182.97 |
1147910400000 | 178.94 |
1147996800000 | 178.71 |
1148256000000 | 174.59 |
1148342400000 | 172.45 |
1148428800000 | 174.48 |
1148515200000 | 173.2 |
1148601600000 | 176.21 |
1148860800000 | 176.07 |
1148947200000 | 174.99 |
1149033600000 | 171.6 |
1149120000000 | 172.31 |
1149206400000 | 174.25 |
1149465600000 | 172.65 |
1149552000000 | 169.21 |
1149638400000 | 166.37 |
1149724800000 | 161.88 |
1149811200000 | 164.93 |
1150070400000 | 165.69 |
1150156800000 | 159.34 |
1150243200000 | 159.92 |
1150329600000 | 161.64 |
1150416000000 | 165.84 |
1150675200000 | 165.53 |
1150761600000 | 164.22 |
1150848000000 | 163.19 |
1150934400000 | 167.65 |
1151020800000 | 167.39 |
1151280000000 | 166.89 |
1151366400000 | 166.78 |
1151452800000 | 165.39 |
1151539200000 | 167.75 |
1151625600000 | 170.87 |
1151884800000 | 170.81 |
1151971200000 | 172.25 |
1152057600000 | 170.5 |
1152144000000 | 169.59 |
1152230400000 | 170.49 |
1152489600000 | 173.06 |
1152576000000 | 172.04 |
1152662400000 | 169.89 |
1152748800000 | 168.93 |
1152835200000 | 165.18 |
1153094400000 | 165.63 |
1153180800000 | 162.02 |
1153267200000 | 161.09 |
1153353600000 | 165.56 |
1153440000000 | 164.33 |
1153699200000 | 164.13 |
1153785600000 | 166.19 |
1153872000000 | 164.88 |
1153958400000 | 167.51 |
1154044800000 | 169.23 |
1154304000000 | 170.85 |
1154390400000 | 169.95 |
1154476800000 | 169.76 |
1154563200000 | 169.79 |
1154649600000 | 169.08 |
1154908800000 | 166.13 |
1154995200000 | 168.48 |
1155081600000 | 168.6 |
1155168000000 | 170 |
1155254400000 | 169.22 |
1155513600000 | 170.94 |
1155600000000 | 171.13 |
1155686400000 | 172.82 |
1155772800000 | 173.27 |
1155859200000 | 173.93 |
1156118400000 | 171.52 |
1156204800000 | 174.12 |
1156291200000 | 174.32 |
1156377600000 | 172.7 |
1156464000000 | 171.87 |
1156723200000 | 169.76 |
1156809600000 | 172.24 |
1156896000000 | 171.14 |
1156982400000 | 173.34 |
1157068800000 | 173.2 |
1157328000000 | 176.3 |
1157414400000 | 177.34 |
1157500800000 | 175.84 |
1157587200000 | 174.13 |
1157673600000 | 175.1 |
1157932800000 | 170.97 |
1158019200000 | 170.22 |
1158105600000 | 170.66 |
1158192000000 | 171.92 |
1158278400000 | 172.43 |
1158537600000 | 172 |
1158624000000 | 172.8 |
1158710400000 | 170.61 |
1158796800000 | 171.97 |
1158883200000 | 169.41 |
1159142400000 | 169.95 |
1159228800000 | 169.84 |
1159315200000 | 172.9 |
1159401600000 | 173.5 |
1159488000000 | 174.54 |
1159747200000 | 175.37 |
1159833600000 | 174.75 |
1159920000000 | 173.39 |
1160006400000 | 177.47 |
1160092800000 | 177.14 |
1160352000000 | 176.45 |
1160438400000 | 177.15 |
1160524800000 | 176.47 |
1160611200000 | 176.32 |
1160697600000 | 177.91 |
1160956800000 | 179.83 |
1161043200000 | 179.6 |
1161129600000 | 179.65 |
1161216000000 | 178.88 |
1161302400000 | 179.7 |
1161561600000 | 181.13 |
1161648000000 | 180.98 |
1161734400000 | 180.36 |
1161820800000 | 181.41 |
1161907200000 | 180.6 |
1162166400000 | 178.34 |
1162252800000 | 177.91 |
1162339200000 | 178.48 |
1162425600000 | 178.06 |
1162512000000 | 177.92 |
1162771200000 | 177.54 |
1162857600000 | 177.92 |
1162944000000 | 175.89 |
1163030400000 | 174.32 |
1163116800000 | 174 |
1163376000000 | 172.69 |
1163462400000 | 175 |
1163548800000 | 173.9 |
1163635200000 | 173.17 |
1163721600000 | 172.82 |
1163980800000 | 168.88 |
1164067200000 | 169.36 |
1164153600000 | 171.68 |
1164240000000 | 172.16 |
1164326400000 | 169.83 |
1164585600000 | 170.58 |
1164672000000 | 170 |
1164758400000 | 172.89 |
1164844800000 | 174.41 |
1164931200000 | 173.88 |
1165190400000 | 173.92 |
1165276800000 | 174.23 |
1165363200000 | 176.09 |
1165449600000 | 176.87 |
1165536000000 | 175.47 |
1165795200000 | 176.22 |
1165881600000 | 176.09 |
1165968000000 | 176.68 |
1166054400000 | 178.44 |
1166140800000 | 179.85 |
1166400000000 | 180.31 |
1166486400000 | 177.3 |
1166572800000 | 179.32 |
1166659200000 | 179.39 |
1166745600000 | 179.69 |
1167177600000 | 180.87 |
1167264000000 | 180.81 |
1167350400000 | 180.3 |
1167696000000 | 180.03 |
1167782400000 | 180.34 |
1167868800000 | 182.11 |
1167955200000 | 181.4 |
1168214400000 | 180.75 |
1168300800000 | 182.03 |
1168387200000 | 179.39 |
1168473600000 | 179.21 |
1168560000000 | 181.23 |
1168819200000 | 183.01 |
1168905600000 | 182.61 |
1168992000000 | 182.7 |
1169078400000 | 183.11 |
1169164800000 | 183.11 |
1169424000000 | 184.48 |
1169510400000 | 184.22 |
1169596800000 | 185.99 |
1169683200000 | 184.98 |
1169769600000 | 185.26 |
1170028800000 | 185.28 |
1170115200000 | 185.69 |
1170201600000 | 184.71 |
1170288000000 | 187.11 |
1170374400000 | 187.83 |
1170633600000 | 187.18 |
1170720000000 | 188.86 |
1170806400000 | 187.48 |
1170892800000 | 185.52 |
1170979200000 | 187.3 |
1171238400000 | 187.26 |
1171324800000 | 187.93 |
1171411200000 | 188.54 |
1171497600000 | 191.03 |
1171584000000 | 191.4 |
1171843200000 | 192.01 |
1171929600000 | 191.7 |
1172016000000 | 191.58 |
1172102400000 | 193.2 |
1172188800000 | 194.54 |
1172448000000 | 196.21 |
1172534400000 | 196.3 |
1172620800000 | 190.94 |
1172707200000 | 191.21 |
1172793600000 | 190.93 |
1173052800000 | 185.73 |
1173139200000 | 189.33 |
1173225600000 | 188.81 |
1173312000000 | 191.08 |
1173398400000 | 191.35 |
1173657600000 | 192.65 |
1173744000000 | 191.71 |
1173830400000 | 186.69 |
1173916800000 | 188.38 |
1174003200000 | 186.9 |
1174262400000 | 188.17 |
1174348800000 | 189.77 |
1174435200000 | 189.06 |
1174521600000 | 191.75 |
1174608000000 | 193.4 |
1174867200000 | 193.08 |
1174953600000 | 192.03 |
1175040000000 | 191.85 |
1175126400000 | 191.23 |
1175212800000 | 191.28 |
1175472000000 | 187.8 |
1175558400000 | 189.08 |
1175644800000 | 192.55 |
1175731200000 | 190.64 |
1176163200000 | 191 |
1176249600000 | 191.29 |
1176336000000 | 190.4 |
1176422400000 | 188.29 |
1176681600000 | 189.71 |
1176768000000 | 189.52 |
1176854400000 | 191.98 |
1176940800000 | 188.83 |
1177027200000 | 188.71 |
1177286400000 | 189.01 |
1177372800000 | 188.44 |
1177459200000 | 186.73 |
1177545600000 | 188.12 |
1177632000000 | 186.65 |
1177891200000 | 186.72 |
1177977600000 | 186.44 |
1178064000000 | 187.82 |
1178150400000 | 188.09 |
1178236800000 | 188.24 |
1178496000000 | 191.24 |
1178582400000 | 192.29 |
1178668800000 | 193.99 |
1178755200000 | 193.53 |
1178841600000 | 192.11 |
1179100800000 | 192.83 |
1179187200000 | 190.28 |
1179273600000 | 189.93 |
1179360000000 | 190.67 |
1179446400000 | 189.27 |
1179705600000 | 191.3 |
1179792000000 | 192.44 |
1179878400000 | 192.11 |
1179964800000 | 191.93 |
1180051200000 | 189.23 |
1180310400000 | 190.09 |
1180396800000 | 190.95 |
1180483200000 | 191.16 |
1180569600000 | 193.48 |
1180656000000 | 195.55 |
1180915200000 | 196.34 |
1181001600000 | 196.3 |
1181088000000 | 197.87 |
1181174400000 | 197.68 |
1181260800000 | 196.1 |
1181520000000 | 196.3 |
1181606400000 | 195.89 |
1181692800000 | 194.29 |
1181779200000 | 194.91 |
1181865600000 | 195.79 |
1182124800000 | 197.51 |
1182211200000 | 197.1 |
1182297600000 | 197.25 |
1182384000000 | 197.67 |
1182470400000 | 195.59 |
1182729600000 | 194.27 |
1182816000000 | 195.13 |
1182902400000 | 192.53 |
1182988800000 | 193.64 |
1183075200000 | 194.2 |
1183334400000 | 194.65 |
1183420800000 | 195.29 |
1183507200000 | 194.62 |
1183593600000 | 195.23 |
1183680000000 | 193.56 |
1183939200000 | 195.21 |
1184025600000 | 194.75 |
1184112000000 | 191.96 |
1184198400000 | 191.69 |
1184284800000 | 193.74 |
1184544000000 | 194.03 |
1184630400000 | 193.56 |
1184716800000 | 191.9 |
1184803200000 | 192.38 |
1184889600000 | 194.25 |
1185148800000 | 192.72 |
1185235200000 | 194.04 |
1185321600000 | 194.55 |
1185408000000 | 192.75 |
1185494400000 | 188.35 |
1185753600000 | 188.57 |
1185840000000 | 188.4 |
1185926400000 | 184.69 |
1186012800000 | 185.26 |
1186099200000 | 184.84 |
1186358400000 | 183.86 |
1186444800000 | 183.14 |
1186531200000 | 183.16 |
1186617600000 | 187.25 |
1186704000000 | 183.12 |
1186963200000 | 183.09 |
1187049600000 | 183.75 |
1187136000000 | 180.62 |
1187222400000 | 180.26 |
1187308800000 | 171.69 |
1187568000000 | 177.77 |
1187654400000 | 180.75 |
1187740800000 | 179.62 |
1187827200000 | 183.73 |
1187913600000 | 182.83 |
1188172800000 | 184.12 |
1188259200000 | 184.47 |
1188345600000 | 181.59 |
1188432000000 | 181.9 |
1188518400000 | 185.71 |
1188777600000 | 186.43 |
1188864000000 | 185.87 |
1188950400000 | 183.73 |
1189036800000 | 183.71 |
1189123200000 | 183.64 |
1189382400000 | 180.24 |
1189468800000 | 180.25 |
1189555200000 | 179.86 |
1189641600000 | 178.12 |
1189728000000 | 181.31 |
1189987200000 | 180.78 |
1190073600000 | 176.53 |
1190160000000 | 181.83 |
1190246400000 | 182.75 |
1190332800000 | 180.5 |
1190592000000 | 181.82 |
1190678400000 | 183.56 |
1190764800000 | 183.24 |
1190851200000 | 186.29 |
1190937600000 | 186.81 |
1191196800000 | 186.62 |
1191283200000 | 190.2 |
1191369600000 | 191.62 |
1191456000000 | 190.61 |
1191542400000 | 191.32 |
1191801600000 | 191.59 |
1191888000000 | 192.62 |
1191974400000 | 191.75 |
1192060800000 | 192.57 |
1192147200000 | 192.46 |
1192406400000 | 191.4 |
1192492800000 | 188.89 |
1192579200000 | 186.76 |
1192665600000 | 188.82 |
1192752000000 | 187.12 |
1193011200000 | 185.29 |
1193097600000 | 185.69 |
1193184000000 | 185.89 |
1193270400000 | 184.42 |
1193356800000 | 187.12 |
1193616000000 | 190.41 |
1193702400000 | 189.88 |
1193788800000 | 189.93 |
1193875200000 | 192.16 |
1193961600000 | 187.34 |
1194220800000 | 185.08 |
1194307200000 | 184.77 |
1194393600000 | 184.2 |
1194480000000 | 179.98 |
1194566400000 | 179.48 |
1194825600000 | 176.79 |
1194912000000 | 175.51 |
1194998400000 | 177.88 |
1195084800000 | 178.36 |
1195171200000 | 175.53 |
1195430400000 | 174.97 |
1195516800000 | 174.57 |
1195603200000 | 171.58 |
1195689600000 | 170.58 |
1195776000000 | 171.74 |
1196035200000 | 175.27 |
1196121600000 | 174.78 |
1196208000000 | 174.71 |
1196294400000 | 178.52 |
1196380800000 | 181.07 |
1196640000000 | 181.31 |
1196726400000 | 179.16 |
1196812800000 | 179.67 |
1196899200000 | 182.58 |
1196985600000 | 183.18 |
1197244800000 | 181.98 |
1197331200000 | 183.68 |
1197417600000 | 181.56 |
1197504000000 | 178.74 |
1197590400000 | 176.83 |
1197849600000 | 172.95 |
1197936000000 | 172.17 |
1198022400000 | 171.11 |
1198108800000 | 172.07 |
1198195200000 | 172.85 |
1198454400000 | 172.67 |
1198713600000 | 171.3 |
1198800000000 | 169.08 |
1199059200000 | 171.81 |
1199232000000 | 172.24 |
1199318400000 | 171.69 |
1199404800000 | 167.46 |
1199664000000 | 164.62 |
1199750400000 | 165.56 |
1199836800000 | 167.2 |
1199923200000 | 164.97 |
1200009600000 | 162.77 |
1200268800000 | 162.77 |
1200355200000 | 161.41 |
1200441600000 | 156.99 |
1200528000000 | 159.2 |
1200614400000 | 160.4 |
1200873600000 | 156.72 |
1200960000000 | 145.07 |
1201046400000 | 151.13 |
1201132800000 | 153.32 |
1201219200000 | 161.23 |
1201478400000 | 155.87 |
1201564800000 | 157.92 |
1201651200000 | 155.38 |
1201737600000 | 157.72 |
1201824000000 | 158.21 |
1202083200000 | 160.94 |
1202169600000 | 161.04 |
1202256000000 | 154.54 |
1202342400000 | 156.95 |
1202428800000 | 155.46 |
1202688000000 | 154.77 |
1202774400000 | 153.69 |
1202860800000 | 151.9 |
1202947200000 | 156.95 |
1203033600000 | 156.68 |
1203292800000 | 155.63 |
1203379200000 | 157.27 |
1203465600000 | 152.89 |
1203552000000 | 155.14 |
1203638400000 | 153.95 |
1203897600000 | 156.41 |
1203984000000 | 157.29 |
1204070400000 | 158.5 |
1204156800000 | 156.92 |
1204243200000 | 154.31 |
1204502400000 | 149.22 |
1204588800000 | 148.37 |
1204675200000 | 146.93 |
1204761600000 | 148.86 |
1204848000000 | 144.25 |
1205107200000 | 143.03 |
1205193600000 | 143.68 |
1205280000000 | 145.94 |
1205366400000 | 142.26 |
1205452800000 | 140.7 |
1205712000000 | 136.39 |
1205798400000 | 136.7 |
1205884800000 | 141.33 |
1205971200000 | 142.1 |
1206403200000 | 145.41 |
1206489600000 | 145.62 |
1206576000000 | 143.41 |
1206662400000 | 144.94 |
1206921600000 | 141.18 |
1207008000000 | 141.85 |
1207094400000 | 147.16 |
1207180800000 | 149.88 |
1207267200000 | 149.2 |
1207526400000 | 149.69 |
1207612800000 | 147.23 |
1207699200000 | 144.29 |
1207785600000 | 143.83 |
1207872000000 | 146.17 |
1208131200000 | 142.31 |
1208217600000 | 143.25 |
1208304000000 | 144.33 |
1208390400000 | 145.9 |
1208476800000 | 145.08 |
1208736000000 | 148.53 |
1208822400000 | 146.33 |
1208908800000 | 147.98 |
1208995200000 | 148.16 |
1209081600000 | 150.84 |
1209340800000 | 153.35 |
1209427200000 | 154.65 |
1209513600000 | 154.5 |
1209600000000 | 154.29 |
1209686400000 | 157.67 |
1209945600000 | 157.5 |
1210032000000 | 157.34 |
1210118400000 | 158.44 |
1210204800000 | 158.57 |
1210291200000 | 156.64 |
1210550400000 | 156.28 |
1210636800000 | 157.22 |
1210723200000 | 157.07 |
1210809600000 | 158.97 |
1210896000000 | 160.34 |
1211155200000 | 160.95 |
1211241600000 | 159.44 |
1211328000000 | 156.06 |
1211414400000 | 156.38 |
1211500800000 | 155.94 |
1211760000000 | 152.51 |
1211846400000 | 154.71 |
1211932800000 | 153.6 |
1212019200000 | 156.33 |
1212105600000 | 158.61 |
1212364800000 | 161.13 |
1212451200000 | 158.6 |
1212537600000 | 160.69 |
1212624000000 | 157.55 |
1212710400000 | 157.41 |
1212969600000 | 153.84 |
1213056000000 | 151.89 |
1213142400000 | 152.4 |
1213228800000 | 148.56 |
1213315200000 | 150.48 |
1213574400000 | 151.81 |
1213660800000 | 151.93 |
1213747200000 | 152.61 |
1213833600000 | 149.19 |
1213920000000 | 146.28 |
1214179200000 | 146.63 |
1214265600000 | 146.11 |
1214352000000 | 145.63 |
1214438400000 | 145.17 |
1214524800000 | 143.9 |
1214784000000 | 143.72 |
1214870400000 | 142.5 |
1214956800000 | 139.9 |
1215043200000 | 140.31 |
1215129600000 | 141.41 |
1215388800000 | 141.66 |
1215475200000 | 138.53 |
1215561600000 | 139.73 |
1215648000000 | 139.63 |
1215734400000 | 139.41 |
1215993600000 | 138.25 |
1216080000000 | 135.91 |
1216166400000 | 137.49 |
1216252800000 | 138.4 |
1216339200000 | 136.51 |
1216598400000 | 138.03 |
1216684800000 | 140.43 |
1216771200000 | 143.11 |
1216857600000 | 146.31 |
1216944000000 | 140.88 |
1217203200000 | 140.26 |
1217289600000 | 138.25 |
1217376000000 | 140.23 |
1217462400000 | 140.03 |
1217548800000 | 137.81 |
1217808000000 | 135.04 |
1217894400000 | 135.15 |
1217980800000 | 137.97 |
1218067200000 | 136.59 |
1218153600000 | 138.26 |
1218412800000 | 140.73 |
1218499200000 | 140.63 |
1218585600000 | 138.82 |
1218672000000 | 137.22 |
1218758400000 | 138.62 |
1219017600000 | 139.79 |
1219104000000 | 136.96 |
1219190400000 | 136.61 |
1219276800000 | 135.26 |
1219363200000 | 133.32 |
1219622400000 | 136.57 |
1219708800000 | 136 |
1219795200000 | 135.44 |
1219881600000 | 135.38 |
1219968000000 | 139.64 |
1220227200000 | 138.7 |
1220313600000 | 137.11 |
1220400000000 | 138.06 |
1220486400000 | 136.61 |
1220572800000 | 134.53 |
1220832000000 | 140.52 |
1220918400000 | 138.47 |
1221004800000 | 138.69 |
1221091200000 | 136.63 |
1221177600000 | 136.44 |
1221436800000 | 136.03 |
1221523200000 | 130.26 |
1221609600000 | 129.82 |
1221696000000 | 125.38 |
1221782400000 | 131.73 |
1222041600000 | 133.65 |
1222128000000 | 132.44 |
1222214400000 | 132.52 |
1222300800000 | 131.29 |
1222387200000 | 131.17 |
1222646400000 | 130.68 |
1222732800000 | 127.43 |
1222819200000 | 131.23 |
1222905600000 | 130.54 |
1222992000000 | 126.71 |
1223251200000 | 125.06 |
1223337600000 | 121.08 |
1223424000000 | 112.13 |
1223510400000 | 114.07 |
1223596800000 | 105.77 |
1223856000000 | 107.14 |
1223942400000 | 118.53 |
1224028800000 | 118.22 |
1224115200000 | 108.8 |
1224201600000 | 110.94 |
1224460800000 | 116.47 |
1224547200000 | 121.12 |
1224633600000 | 117.28 |
1224720000000 | 115.25 |
1224806400000 | 110.55 |
1225065600000 | 105.84 |
1225152000000 | 108.94 |
1225238400000 | 109.97 |
1225324800000 | 118.37 |
1225411200000 | 116.27 |
1225670400000 | 117.28 |
1225756800000 | 119.72 |
1225843200000 | 125.47 |
1225929600000 | 120.79 |
1226016000000 | 117.78 |
1226275200000 | 121.83 |
1226361600000 | 119.9 |
1226448000000 | 119.52 |
1226534400000 | 112.83 |
1226620800000 | 113.28 |
1226880000000 | 113.34 |
1226966400000 | 110.14 |
1227052800000 | 109.87 |
1227139200000 | 106.07 |
1227225600000 | 109.61 |
1227484800000 | 106.29 |
1227571200000 | 110.1 |
1227657600000 | 110.02 |
1227744000000 | 111.29 |
1227830400000 | 114.57 |
1228089600000 | 115.16 |
1228176000000 | 109.13 |
1228262400000 | 111.14 |
1228348800000 | 110.21 |
1228435200000 | 110.54 |
1228694400000 | 111.9 |
1228780800000 | 112.68 |
1228867200000 | 113.54 |
1228953600000 | 113.45 |
1229040000000 | 108.04 |
1229299200000 | 110.15 |
1229385600000 | 108.19 |
1229472000000 | 107.93 |
1229558400000 | 106.07 |
1229644800000 | 109.56 |
1229904000000 | 110.26 |
1229990400000 | 109.61 |
1230076800000 | 107.35 |
1230508800000 | 107.65 |
1230595200000 | 108.61 |
1230681600000 | 110.5 |
1230854400000 | 111.05 |
1231113600000 | 113.29 |
1231200000000 | 114.44 |
1231286400000 | 114.86 |
1231372800000 | 112.34 |
1231459200000 | 114.71 |
1231718400000 | 116.07 |
1231804800000 | 112.15 |
1231891200000 | 113.37 |
1231977600000 | 109.67 |
1232064000000 | 109.74 |
1232323200000 | 110.65 |
1232409600000 | 110.23 |
1232496000000 | 110.67 |
1232582400000 | 110.38 |
1232668800000 | 107.7 |
1232928000000 | 104.21 |
1233014400000 | 108.91 |
1233100800000 | 108.19 |
1233187200000 | 111.01 |
1233273600000 | 110.83 |
1233532800000 | 108.18 |
1233619200000 | 107.69 |
1233705600000 | 109.8 |
1233792000000 | 108.5 |
1233878400000 | 108.76 |
1234137600000 | 106.36 |
1234224000000 | 106.63 |
1234310400000 | 107.93 |
1234396800000 | 106.3 |
1234483200000 | 105.61 |
1234742400000 | 106.52 |
1234828800000 | 105.49 |
1234915200000 | 103.53 |
1235001600000 | 102.92 |
1235088000000 | 101.89 |
1235347200000 | 100.64 |
1235433600000 | 98.14 |
1235520000000 | 100.19 |
1235606400000 | 98.5 |
1235692800000 | 100.33 |
1235952000000 | 98.02 |
1236038400000 | 97 |
1236124800000 | 96.98 |
1236211200000 | 98.62 |
1236297600000 | 95.86 |
1236556800000 | 93.45 |
1236643200000 | 93.13 |
1236729600000 | 95.63 |
1236816000000 | 92.97 |
1236902400000 | 95.85 |
1237161600000 | 97.12 |
1237248000000 | 99.28 |
1237334400000 | 99.46 |
1237420800000 | 99.54 |
1237507200000 | 98.49 |
1237766400000 | 101.3 |
1237852800000 | 103.3 |
1237939200000 | 103.89 |
1238025600000 | 105.27 |
1238112000000 | 107.45 |
1238371200000 | 105 |
1238457600000 | 101.59 |
1238544000000 | 103.78 |
1238630400000 | 106.4 |
1238716800000 | 106.61 |
1238976000000 | 106.19 |
1239062400000 | 107.5 |
1239148800000 | 105.34 |
1239235200000 | 108.59 |
1239667200000 | 110.4 |
1239753600000 | 109.55 |
1239840000000 | 109.16 |
1239926400000 | 112.1 |
1240185600000 | 113.3 |
1240272000000 | 110.96 |
1240358400000 | 110.34 |
1240444800000 | 111.98 |
1240531200000 | 109.95 |
1240790400000 | 111.65 |
1240876800000 | 109.56 |
1240963200000 | 108.24 |
1241049600000 | 111.04 |
1241136000000 | 111.27 |
1241395200000 | 111.98 |
1241481600000 | 112.44 |
1241568000000 | 113.28 |
1241654400000 | 117.09 |
1241740800000 | 117.75 |
1242000000000 | 118.12 |
1242086400000 | 116.95 |
1242172800000 | 117.36 |
1242259200000 | 114.41 |
1242345600000 | 116.99 |
1242604800000 | 115.36 |
1242691200000 | 117.46 |
1242777600000 | 117.29 |
1242864000000 | 116.8 |
1242950400000 | 114.74 |
1243209600000 | 114.7 |
1243296000000 | 115.26 |
1243382400000 | 116.88 |
1243468800000 | 115 |
1243555200000 | 115.68 |
1243814400000 | 117.04 |
1243900800000 | 117.42 |
1243987200000 | 118.58 |
1244073600000 | 117.28 |
1244160000000 | 118.21 |
1244419200000 | 119.1 |
1244505600000 | 118.5 |
1244592000000 | 120.54 |
1244678400000 | 120.59 |
1244764800000 | 121.93 |
1245024000000 | 122.5 |
1245110400000 | 119.69 |
1245196800000 | 120.67 |
1245283200000 | 118.67 |
1245369600000 | 120.09 |
1245628800000 | 121.34 |
1245715200000 | 117.65 |
1245801600000 | 118.22 |
1245888000000 | 120.5 |
1245974400000 | 121.68 |
1246233600000 | 120.09 |
1246320000000 | 121.16 |
1246406400000 | 119.73 |
1246492800000 | 120.04 |
1246579200000 | 119.87 |
1246838400000 | 120.42 |
1246924800000 | 119.17 |
1247011200000 | 118.8 |
1247097600000 | 117.73 |
1247184000000 | 118.15 |
1247443200000 | 115.32 |
1247529600000 | 118.04 |
1247616000000 | 116.78 |
1247702400000 | 117.82 |
1247788800000 | 118.33 |
1248048000000 | 117.97 |
1248134400000 | 121.02 |
1248220800000 | 121.49 |
1248307200000 | 120.65 |
1248393600000 | 122.12 |
1248652800000 | 122.9 |
1248739200000 | 124.69 |
1248825600000 | 124.52 |
1248912000000 | 125.23 |
1248998400000 | 126.88 |
1249257600000 | 126.21 |
1249344000000 | 126.44 |
1249430400000 | 125.41 |
1249516800000 | 126.1 |
1249603200000 | 125.3 |
1249862400000 | 127.06 |
1249948800000 | 128.8 |
1250035200000 | 126.56 |
1250121600000 | 128.58 |
1250208000000 | 130.47 |
1250467200000 | 128.47 |
1250553600000 | 128.07 |
1250640000000 | 127 |
1250726400000 | 127.99 |
1250812800000 | 125.78 |
1251072000000 | 128.81 |
1251158400000 | 128.52 |
1251244800000 | 130.26 |
1251331200000 | 129.96 |
1251417600000 | 129.83 |
1251676800000 | 130.18 |
1251763200000 | 130.71 |
1251849600000 | 129.37 |
1251936000000 | 128.73 |
1252022400000 | 128.82 |
1252281600000 | 129.67 |
1252368000000 | 130.04 |
1252454400000 | 128.86 |
1252540800000 | 131.03 |
1252627200000 | 131.6 |
1252886400000 | 128.98 |
1252972800000 | 128.76 |
1253059200000 | 129.72 |
1253145600000 | 130.69 |
1253232000000 | 130.19 |
1253491200000 | 129.52 |
1253577600000 | 129.96 |
1253664000000 | 130.36 |
1253750400000 | 131.68 |
1253836800000 | 130.85 |
1254096000000 | 129.71 |
1254182400000 | 130.51 |
1254268800000 | 131.6 |
1254355200000 | 129.99 |
1254441600000 | 126.73 |
1254700800000 | 125.45 |
1254787200000 | 126.61 |
1254873600000 | 129.31 |
1254960000000 | 130.67 |
1255046400000 | 130.57 |
1255305600000 | 129.7 |
1255392000000 | 130.17 |
1255478400000 | 130.24 |
1255564800000 | 130.48 |
1255651200000 | 129.79 |
1255910400000 | 130.13 |
1255996800000 | 131.06 |
1256083200000 | 130.11 |
1256169600000 | 128.64 |
1256256000000 | 128.35 |
1256515200000 | 129.46 |
1256601600000 | 128.21 |
1256688000000 | 127.54 |
1256774400000 | 125.64 |
1256860800000 | 128.62 |
1257120000000 | 125.86 |
1257206400000 | 126.87 |
1257292800000 | 125.7 |
1257379200000 | 124.58 |
1257465600000 | 126.56 |
1257724800000 | 126.46 |
1257811200000 | 127.71 |
1257897600000 | 128.01 |
1257984000000 | 127.77 |
1258070400000 | 128.21 |
1258329600000 | 127.76 |
1258416000000 | 128.25 |
1258502400000 | 126.61 |
1258588800000 | 126.36 |
1258675200000 | 126.04 |
1258934400000 | 125.85 |
1259020800000 | 125.18 |
1259107200000 | 126.06 |
1259193600000 | 126.59 |
1259280000000 | 123.41 |
1259539200000 | 128.14 |
1259625600000 | 129.31 |
1259712000000 | 129.53 |
1259798400000 | 131.46 |
1259884800000 | 130.82 |
1260144000000 | 132.46 |
1260230400000 | 134 |
1260316800000 | 132.67 |
1260403200000 | 131.4 |
1260489600000 | 132.49 |
1260748800000 | 133.09 |
1260835200000 | 132.88 |
1260921600000 | 133.63 |
1261008000000 | 134.04 |
1261094400000 | 133.97 |
1261353600000 | 132.82 |
1261440000000 | 134.27 |
1261526400000 | 134.4 |
1261612800000 | 135.39 |
1261958400000 | 135.97 |
1262044800000 | 136.45 |
1262131200000 | 135.72 |
1262217600000 | 135.61 |
1262563200000 | 136.69 |
1262649600000 | 138.76 |
1262736000000 | 139.25 |
1262822400000 | 138.9 |
1262908800000 | 140.09 |
1263168000000 | 139.74 |
1263254400000 | 141.7 |
1263340800000 | 139.98 |
1263427200000 | 142.47 |
1263513600000 | 144.36 |
1263772800000 | 143.27 |
1263859200000 | 142.55 |
1263945600000 | 143.08 |
1264032000000 | 144.01 |
1264118400000 | 142.28 |
1264377600000 | 141.06 |
1264464000000 | 140.12 |
1264550400000 | 138.64 |
1264636800000 | 140.07 |
1264723200000 | 137.43 |
1264982400000 | 136.72 |
1265068800000 | 138.51 |
1265155200000 | 139.16 |
1265241600000 | 139.65 |
1265328000000 | 138.17 |
1265587200000 | 137.33 |
1265673600000 | 136.72 |
1265760000000 | 137.18 |
1265846400000 | 139.4 |
1265932800000 | 139.89 |
1266192000000 | 139.56 |
1266278400000 | 139.02 |
1266364800000 | 142.07 |
1266451200000 | 142.14 |
1266537600000 | 139.84 |
1266796800000 | 143.39 |
1266883200000 | 144.56 |
1266969600000 | 142.64 |
1267056000000 | 142.95 |
1267142400000 | 143.15 |
1267401600000 | 146.06 |
1267488000000 | 146.24 |
1267574400000 | 145.88 |
1267660800000 | 145.2 |
1267747200000 | 145.71 |
1268006400000 | 147.54 |
1268092800000 | 148.65 |
1268179200000 | 146.93 |
1268265600000 | 147.72 |
1268352000000 | 147.27 |
1268611200000 | 148.68 |
1268697600000 | 147.61 |
1268784000000 | 149.82 |
1268870400000 | 150.36 |
1268956800000 | 151.75 |
1269216000000 | 151.57 |
1269302400000 | 151.66 |
1269388800000 | 152.29 |
1269475200000 | 151.61 |
1269561600000 | 152.45 |
1269820800000 | 152.81 |
1269907200000 | 154.66 |
1269993600000 | 152.47 |
1270080000000 | 153.73 |
1270512000000 | 155.04 |
1270598400000 | 156.81 |
1270684800000 | 156.27 |
1270771200000 | 155.64 |
1271030400000 | 154.4 |
1271116800000 | 153.87 |
1271203200000 | 154.26 |
1271289600000 | 155.8 |
1271376000000 | 155.91 |
1271635200000 | 153.49 |
1271721600000 | 153.25 |
1271808000000 | 155.48 |
1271894400000 | 155.08 |
1271980800000 | 152.71 |
1272240000000 | 155.41 |
1272326400000 | 155.93 |
1272412800000 | 154.24 |
1272499200000 | 153.36 |
1272585600000 | 154.24 |
1272844800000 | 154.46 |
1272931200000 | 155.02 |
1273017600000 | 155.99 |
1273104000000 | 154.16 |
1273190400000 | 153.05 |
1273449600000 | 152.82 |
1273536000000 | 152.91 |
1273622400000 | 153.06 |
1273708800000 | 157.73 |
1273795200000 | 158.05 |
1274054400000 | 154.5 |
1274140800000 | 153.06 |
1274227200000 | 151.12 |
1274313600000 | 149.5 |
1274400000000 | 144.94 |
1274659200000 | 148.1 |
1274745600000 | 145.51 |
1274832000000 | 147.19 |
1274918400000 | 149.25 |
1275004800000 | 150.47 |
1275264000000 | 150.69 |
1275350400000 | 149.79 |
1275436800000 | 148.15 |
1275523200000 | 152.23 |
1275609600000 | 153.81 |
1275868800000 | 149.76 |
1275955200000 | 150.94 |
1276041600000 | 149.4 |
1276128000000 | 150.92 |
1276214400000 | 152.79 |
1276473600000 | 152.71 |
1276560000000 | 152.48 |
1276646400000 | 154.21 |
1276732800000 | 153.57 |
1276819200000 | 153.86 |
1277078400000 | 157.5 |
1277164800000 | 157.61 |
1277251200000 | 156.23 |
1277337600000 | 155.93 |
1277424000000 | 154.4 |
1277683200000 | 153.82 |
1277769600000 | 153.59 |
1277856000000 | 150.6 |
1277942400000 | 147.03 |
1278028800000 | 145.29 |
1278288000000 | 145.73 |
1278374400000 | 147.42 |
1278460800000 | 146.7 |
1278547200000 | 149.92 |
1278633600000 | 150.8 |
1278892800000 | 150.64 |
1278979200000 | 149.95 |
1279065600000 | 152.67 |
1279152000000 | 150.92 |
1279238400000 | 149.06 |
1279497600000 | 146.36 |
1279584000000 | 147.19 |
1279670400000 | 147.98 |
1279756800000 | 146.77 |
1279843200000 | 150.47 |
1280102400000 | 149.98 |
1280188800000 | 149.19 |
1280275200000 | 150.86 |
1280361600000 | 150.68 |
1280448000000 | 150.39 |
1280707200000 | 150.33 |
1280793600000 | 151.62 |
1280880000000 | 150.75 |
1280966400000 | 152.23 |
1281052800000 | 151.78 |
1281312000000 | 151.67 |
1281398400000 | 152.1 |
1281484800000 | 151.28 |
1281571200000 | 149.69 |
1281657600000 | 151.36 |
1281916800000 | 150.96 |
1282003200000 | 151.08 |
1282089600000 | 152.4 |
1282176000000 | 153.34 |
1282262400000 | 152.76 |
1282521600000 | 153.61 |
1282608000000 | 152.73 |
1282694400000 | 150.69 |
1282780800000 | 150.9 |
1282867200000 | 152.16 |
1283126400000 | 154.87 |
1283212800000 | 152.2 |
1283299200000 | 153.17 |
1283385600000 | 154.9 |
1283472000000 | 155.23 |
1283731200000 | 157.83 |
1283817600000 | 159.47 |
1283904000000 | 157.31 |
1283990400000 | 159.08 |
1284076800000 | 159.13 |
1284336000000 | 159.72 |
1284422400000 | 159.27 |
1284508800000 | 157.69 |
1284595200000 | 155.9 |
1284681600000 | 157.97 |
1284940800000 | 158 |
1285027200000 | 157.74 |
1285113600000 | 155.43 |
1285200000000 | 156.31 |
1285286400000 | 153.99 |
1285545600000 | 156.1 |
1285632000000 | 155.11 |
1285718400000 | 156.03 |
1285804800000 | 153.28 |
1285891200000 | 152.32 |
1286150400000 | 152.62 |
1286236800000 | 152.15 |
1286323200000 | 154.01 |
1286409600000 | 154.3 |
1286496000000 | 153.84 |
1286755200000 | 154.53 |
1286841600000 | 152.65 |
1286928000000 | 152.37 |
1287014400000 | 153.28 |
1287100800000 | 153.01 |
1287360000000 | 154.08 |
1287446400000 | 155.44 |
1287532800000 | 153.2 |
1287619200000 | 152.35 |
1287705600000 | 153.64 |
1287964800000 | 154.3 |
1288051200000 | 153.99 |
1288137600000 | 153.48 |
1288224000000 | 152.63 |
1288310400000 | 153.2 |
1288569600000 | 153.76 |
1288656000000 | 152.48 |
1288742400000 | 152.53 |
1288828800000 | 153.34 |
1288915200000 | 157 |
1289174400000 | 159.8 |
1289260800000 | 160.06 |
1289347200000 | 159.97 |
1289433600000 | 160.96 |
1289520000000 | 158.29 |
1289779200000 | 158.79 |
1289865600000 | 157.73 |
1289952000000 | 157.2 |
1290038400000 | 158.88 |
1290124800000 | 158.51 |
1290384000000 | 160.47 |
1290470400000 | 161.61 |
1290556800000 | 160.95 |
1290643200000 | 161.85 |
1290729600000 | 161.9 |
1290988800000 | 163.59 |
1291075200000 | 163.35 |
1291161600000 | 163.47 |
1291248000000 | 165.25 |
1291334400000 | 165.13 |
1291593600000 | 167.31 |
1291680000000 | 166.28 |
1291766400000 | 166.71 |
1291852800000 | 168.06 |
1291939200000 | 167.06 |
1292198400000 | 167.04 |
1292284800000 | 168.27 |
1292371200000 | 167.77 |
1292457600000 | 168.13 |
1292544000000 | 169.01 |
1292803200000 | 169.35 |
1292889600000 | 170.33 |
1292976000000 | 171.57 |
1293062400000 | 172.79 |
1293148800000 | 171.64 |
1293408000000 | 171.71 |
1293494400000 | 172.91 |
1293580800000 | 174.41 |
1293667200000 | 172.56 |
1293753600000 | 171.87 |
1294012800000 | 172.38 |
1294099200000 | 174.87 |
1294185600000 | 175.23 |
1294272000000 | 178.39 |
1294358400000 | 179.6 |
1294617600000 | 180.2 |
1294704000000 | 178.93 |
1294790400000 | 177.82 |
1294876800000 | 176.29 |
1294963200000 | 174.66 |
1295222400000 | 175.29 |
1295308800000 | 174.35 |
1295395200000 | 175.57 |
1295481600000 | 173.04 |
1295568000000 | 169.23 |
1295827200000 | 168.99 |
1295913600000 | 170.47 |
1296000000000 | 170.04 |
1296086400000 | 168.72 |
1296172800000 | 169.27 |
1296432000000 | 167.45 |
1296518400000 | 168.03 |
1296604800000 | 169.82 |
1296691200000 | 171.59 |
1296777600000 | 173.57 |
1297036800000 | 173.76 |
1297123200000 | 172.76 |
1297209600000 | 170.55 |
1297296000000 | 169.72 |
1297382400000 | 169.86 |
1297641600000 | 172.83 |
1297728000000 | 171.97 |
1297814400000 | 172.15 |
1297900800000 | 172.83 |
1297987200000 | 172.71 |
1298246400000 | 172.16 |
1298332800000 | 168.99 |
1298419200000 | 167.22 |
1298505600000 | 165.81 |
1298592000000 | 168.28 |
1298851200000 | 169.01 |
1298937600000 | 170.24 |
1299024000000 | 167.89 |
1299110400000 | 167.28 |
1299196800000 | 167.96 |
1299456000000 | 166.29 |
1299542400000 | 166.58 |
1299628800000 | 166.81 |
1299715200000 | 165.36 |
1299801600000 | 164 |
1300060800000 | 155.12 |
1300147200000 | 144.48 |
1300233600000 | 151.97 |
1300320000000 | 151.64 |
1300406400000 | 151.48 |
1300665600000 | 152.12 |
1300752000000 | 156.85 |
1300838400000 | 157.25 |
1300924800000 | 157.19 |
1301011200000 | 158.66 |
1301270400000 | 158.22 |
1301356800000 | 158.69 |
1301443200000 | 160.99 |
1301529600000 | 161.39 |
1301616000000 | 159.68 |
1301875200000 | 159.75 |
1301961600000 | 158.03 |
1302048000000 | 155.08 |
1302134400000 | 155.69 |
1302220800000 | 155.87 |
1302480000000 | 155.49 |
1302566400000 | 153.08 |
1302652800000 | 153.72 |
1302739200000 | 155.85 |
1302825600000 | 155.75 |
1303084800000 | 158.77 |
1303171200000 | 155.75 |
1303257600000 | 156.01 |
1303344000000 | 157.6 |
1303776000000 | 156.33 |
1303862400000 | 155.45 |
1303948800000 | 156.17 |
1304035200000 | 156.1 |
1304294400000 | 156.87 |
1304380800000 | 157.15 |
1304467200000 | 156.15 |
1304553600000 | 159.59 |
1304640000000 | 159.57 |
1304899200000 | 162.35 |
1304985600000 | 162.11 |
1305072000000 | 162.85 |
1305158400000 | 162.52 |
1305244800000 | 161.41 |
1305504000000 | 159.31 |
1305590400000 | 158.89 |
1305676800000 | 159.8 |
1305763200000 | 159.2 |
1305849600000 | 160.03 |
1306108800000 | 158.8 |
1306195200000 | 157.28 |
1306281600000 | 156.73 |
1306368000000 | 158.55 |
1306454400000 | 157.71 |
1306713600000 | 158.16 |
1306800000000 | 158.58 |
1306886400000 | 159.07 |
1306972800000 | 156.38 |
1307059200000 | 154.11 |
1307318400000 | 153.47 |
1307404800000 | 152.76 |
1307491200000 | 153.67 |
1307577600000 | 154.39 |
1307664000000 | 156.04 |
1307923200000 | 155.03 |
1308009600000 | 154.67 |
1308096000000 | 156.76 |
1308182400000 | 155.53 |
1308268800000 | 153.57 |
1308528000000 | 153.03 |
1308614400000 | 154.09 |
1308700800000 | 155.41 |
1308787200000 | 156.75 |
1308873600000 | 158.03 |
1309132800000 | 154.71 |
1309219200000 | 154.82 |
1309305600000 | 156.75 |
1309392000000 | 157.54 |
1309478400000 | 158.04 |
1309737600000 | 159.46 |
1309824000000 | 160.07 |
1309910400000 | 162.76 |
1309996800000 | 162.26 |
1310083200000 | 164.9 |
1310342400000 | 166.72 |
1310428800000 | 165.28 |
1310515200000 | 165.53 |
1310601600000 | 164.94 |
1310688000000 | 165.15 |
1310947200000 | 165.61 |
1311033600000 | 163.4 |
1311120000000 | 164.81 |
1311206400000 | 163.24 |
1311292800000 | 165.84 |
1311552000000 | 164.95 |
1311638400000 | 164.8 |
1311724800000 | 165.54 |
1311811200000 | 164.84 |
1311897600000 | 164.11 |
1312156800000 | 169.15 |
1312243200000 | 166.27 |
1312329600000 | 162.41 |
1312416000000 | 160.44 |
1312502400000 | 154.54 |
1312761600000 | 150.73 |
1312848000000 | 148.33 |
1312934400000 | 151.62 |
1313020800000 | 149.4 |
1313107200000 | 150.07 |
1313366400000 | 150.78 |
1313452800000 | 152.17 |
1313539200000 | 152.26 |
1313625600000 | 151.18 |
1313712000000 | 146.04 |
1313971200000 | 143.45 |
1314057600000 | 146.06 |
1314144000000 | 144.69 |
1314230400000 | 146.13 |
1314316800000 | 147.12 |
1314576000000 | 146.9 |
1314662400000 | 150.3 |
1314748800000 | 152.13 |
1314835200000 | 154.33 |
1314921600000 | 153 |
1315180800000 | 150.44 |
1315267200000 | 148.19 |
1315353600000 | 150.71 |
1315440000000 | 151.8 |
1315526400000 | 153.53 |
1315785600000 | 150.78 |
1315872000000 | 151.73 |
1315958400000 | 149.12 |
1316044800000 | 149.34 |
1316131200000 | 152.71 |
1316390400000 | 153.13 |
1316476800000 | 150.16 |
1316563200000 | 150.24 |
1316649600000 | 148.18 |
1316736000000 | 146.77 |
1316995200000 | 143.41 |
1317081600000 | 146.38 |
1317168000000 | 149.53 |
1317254400000 | 149.59 |
1317340800000 | 150.79 |
1317600000000 | 148.78 |
1317686400000 | 146.22 |
1317772800000 | 145.11 |
1317859200000 | 148.04 |
1317945600000 | 149.68 |
1318204800000 | 148.5 |
1318291200000 | 151.31 |
1318377600000 | 149.88 |
1318464000000 | 153.88 |
1318550400000 | 149.72 |
1318809600000 | 154.11 |
1318896000000 | 151.25 |
1318982400000 | 151.21 |
1319068800000 | 149.97 |
1319155200000 | 149.3 |
1319414400000 | 152.78 |
1319500800000 | 152.14 |
1319587200000 | 152.69 |
1319673600000 | 154.16 |
1319760000000 | 155.15 |
1320019200000 | 153.12 |
1320105600000 | 152.34 |
1320192000000 | 150.22 |
1320278400000 | 150.61 |
1320364800000 | 152.86 |
1320624000000 | 152.61 |
1320710400000 | 150.49 |
1320796800000 | 154.59 |
1320883200000 | 150.62 |
1320969600000 | 150.21 |
1321228800000 | 153.09 |
1321315200000 | 152.8 |
1321401600000 | 150.98 |
1321488000000 | 151.11 |
1321574400000 | 149.3 |
1321833600000 | 148.4 |
1321920000000 | 147.94 |
1322006400000 | 147.64 |
1322092800000 | 146.89 |
1322179200000 | 145.98 |
1322438400000 | 147.03 |
1322524800000 | 150.31 |
1322611200000 | 149.76 |
1322697600000 | 152.78 |
1322784000000 | 154.23 |
1323043200000 | 155.28 |
1323129600000 | 153.61 |
1323216000000 | 155.61 |
1323302400000 | 155.65 |
1323388800000 | 152.9 |
1323648000000 | 155.9 |
1323734400000 | 155.88 |
1323820800000 | 155.77 |
1323907200000 | 153.38 |
1323993600000 | 154.02 |
1324252800000 | 151.06 |
1324339200000 | 151.06 |
1324425600000 | 153.44 |
1324512000000 | 152.2 |
1324598400000 | 153.51 |
1324944000000 | 153.62 |
1325030400000 | 153.76 |
1325116800000 | 154.24 |
1325203200000 | 155.86 |
1325462400000 | 155.86 |
1325548800000 | 156.3 |
1325635200000 | 159.62 |
1325721600000 | 159.03 |
1325808000000 | 158.31 |
1326067200000 | 158.41 |
1326153600000 | 159.18 |
1326240000000 | 161.39 |
1326326400000 | 159.5 |
1326412800000 | 161.85 |
1326672000000 | 160.36 |
1326758400000 | 162.18 |
1326844800000 | 162.14 |
1326931200000 | 162.56 |
1327017600000 | 163.93 |
1327276800000 | 162.84 |
1327363200000 | 161.8 |
1327449600000 | 162.85 |
1327536000000 | 162.41 |
1327622400000 | 163.34 |
1327881600000 | 162.77 |
1327968000000 | 163.65 |
1328054400000 | 163.41 |
1328140800000 | 164.81 |
1328227200000 | 164.78 |
1328486400000 | 166.68 |
1328572800000 | 164.56 |
1328659200000 | 166.56 |
1328745600000 | 166.1 |
1328832000000 | 165.6 |
1329091200000 | 165.82 |
1329177600000 | 165.78 |
1329264000000 | 168.89 |
1329350400000 | 167.57 |
1329436800000 | 167.39 |
1329696000000 | 167.38 |
1329782400000 | 167.05 |
1329868800000 | 168.96 |
1329955200000 | 169.54 |
1330041600000 | 167.72 |
1330300800000 | 169.03 |
1330387200000 | 169.58 |
1330473600000 | 168.9 |
1330560000000 | 168.02 |
1330646400000 | 170.99 |
1330905600000 | 169.34 |
1330992000000 | 169.51 |
1331078400000 | 168.47 |
1331164800000 | 168.43 |
1331251200000 | 171.07 |
1331510400000 | 170.01 |
1331596800000 | 170.81 |
1331683200000 | 171.76 |
1331769600000 | 172.13 |
1331856000000 | 171.06 |
1332115200000 | 170.06 |
1332201600000 | 168.77 |
1332288000000 | 167.92 |
1332374400000 | 169.01 |
1332460800000 | 167.58 |
1332720000000 | 166.12 |
1332806400000 | 168.75 |
1332892800000 | 169.49 |
1332979200000 | 169.34 |
1333065600000 | 169.13 |
1333324800000 | 169.97 |
1333411200000 | 168.98 |
1333497600000 | 169.11 |
1333584000000 | 169.28 |
1334016000000 | 168.18 |
1334102400000 | 166.31 |
1334188800000 | 167.38 |
1334275200000 | 169.65 |
1334534400000 | 168.85 |
1334620800000 | 167.05 |
1334707200000 | 169.42 |
1334793600000 | 168.29 |
1334880000000 | 167.48 |
1335139200000 | 168.03 |
1335225600000 | 166.33 |
1335312000000 | 167 |
1335398400000 | 168.13 |
1335484800000 | 167.2 |
1335744000000 | 168.72 |
1335830400000 | 167.22 |
1335916800000 | 169.05 |
1336003200000 | 168.13 |
1336089600000 | 168.36 |
1336348800000 | 164.57 |
1336435200000 | 166.17 |
1336521600000 | 164.54 |
1336608000000 | 164.57 |
1336694400000 | 163.32 |
1336953600000 | 163.22 |
1337040000000 | 162.02 |
1337126400000 | 159.15 |
1337212800000 | 162.14 |
1337299200000 | 157.84 |
1337558400000 | 157.24 |
1337644800000 | 158.99 |
1337731200000 | 158.84 |
1337817600000 | 158.53 |
1337904000000 | 159.07 |
1338163200000 | 159.4 |
1338249600000 | 161.84 |
1338336000000 | 163.48 |
1338422400000 | 163.32 |
1338508800000 | 160.98 |
1338768000000 | 155.61 |
1338854400000 | 158.13 |
1338940800000 | 160.09 |
1339027200000 | 160.79 |
1339113600000 | 159.9 |
1339372800000 | 162.23 |
1339459200000 | 162.63 |
1339545600000 | 161.73 |
1339632000000 | 160.77 |
1339718400000 | 161.85 |
1339977600000 | 164.9 |
1340064000000 | 163.02 |
1340150400000 | 163.82 |
1340236800000 | 163.5 |
1340323200000 | 162.79 |
1340582400000 | 163.08 |
1340668800000 | 162.21 |
1340755200000 | 163.89 |
1340841600000 | 165.58 |
1340928000000 | 164.75 |
1341187200000 | 167 |
1341273600000 | 167.4 |
1341360000000 | 169.77 |
1341446400000 | 171.25 |
1341532800000 | 172.54 |
1341792000000 | 170.28 |
1341878400000 | 170.01 |
1341964800000 | 169.52 |
1342051200000 | 168.54 |
1342137600000 | 168.68 |
1342396800000 | 169.66 |
1342483200000 | 169.67 |
1342569600000 | 167.88 |
1342656000000 | 169.9 |
1342742400000 | 169.79 |
1343001600000 | 166.73 |
1343088000000 | 167.14 |
1343174400000 | 164.45 |
1343260800000 | 163.9 |
1343347200000 | 165.11 |
1343606400000 | 168.7 |
1343692800000 | 168.93 |
1343779200000 | 168.21 |
1343865600000 | 169.93 |
1343952000000 | 165.46 |
1344211200000 | 167.36 |
1344297600000 | 168.22 |
1344384000000 | 169.92 |
1344470400000 | 171.44 |
1344556800000 | 171.03 |
1344816000000 | 170.07 |
1344902400000 | 170.39 |
1344988800000 | 170.57 |
1345075200000 | 170.35 |
1345161600000 | 172.37 |
1345420800000 | 172.04 |
1345507200000 | 170.57 |
1345593600000 | 169.94 |
1345680000000 | 170.31 |
1345766400000 | 168.83 |
1346025600000 | 168.63 |
1346112000000 | 166.93 |
1346198400000 | 167.54 |
1346284800000 | 166.5 |
1346371200000 | 164.04 |
1346630400000 | 163.9 |
1346716800000 | 163.56 |
1346803200000 | 161.33 |
1346889600000 | 160.9 |
1346976000000 | 163.27 |
1347235200000 | 163.22 |
1347321600000 | 162.36 |
1347408000000 | 163.68 |
1347494400000 | 164.38 |
1347580800000 | 163.45 |
1347840000000 | 162.62 |
1347926400000 | 163.67 |
1348012800000 | 165.16 |
1348099200000 | 164.67 |
1348185600000 | 165.24 |
1348444800000 | 166.05 |
1348531200000 | 166.14 |
1348617600000 | 166.01 |
1348704000000 | 166.76 |
1348790400000 | 166.04 |
1349049600000 | 163.96 |
1349136000000 | 163.41 |
1349222400000 | 162.55 |
1349308800000 | 162.88 |
1349395200000 | 163.26 |
1349654400000 | 164.45 |
1349740800000 | 164.64 |
1349827200000 | 163.29 |
1349913600000 | 162.01 |
1350000000000 | 162.94 |
1350259200000 | 163.45 |
1350345600000 | 163.63 |
1350432000000 | 164.64 |
1350518400000 | 166.17 |
1350604800000 | 167.38 |
1350864000000 | 166.82 |
1350950400000 | 167.73 |
1351036800000 | 166.89 |
1351123200000 | 167.82 |
1351209600000 | 166.72 |
1351468800000 | 166.95 |
1351555200000 | 165.72 |
1351641600000 | 167.27 |
1351728000000 | 168.23 |
1351814400000 | 170.15 |
1352073600000 | 170.6 |
1352160000000 | 169.32 |
1352246400000 | 170.96 |
1352332800000 | 169.38 |
1352419200000 | 169.35 |
1352678400000 | 168.41 |
1352764800000 | 167.45 |
1352851200000 | 166.55 |
1352937600000 | 165.7 |
1353024000000 | 167.6 |
1353283200000 | 167.94 |
1353369600000 | 167.68 |
1353456000000 | 167.07 |
1353542400000 | 168.09 |
1353628800000 | 167.9 |
1353888000000 | 168.65 |
1353974400000 | 169.34 |
1354060800000 | 168.48 |
1354147200000 | 168.63 |
1354233600000 | 168.83 |
1354492800000 | 167.88 |
1354579200000 | 168.17 |
1354665600000 | 168.38 |
1354752000000 | 170.29 |
1354838400000 | 171.19 |
1355097600000 | 171.46 |
1355184000000 | 170.45 |
1355270400000 | 170.77 |
1355356800000 | 170.26 |
1355443200000 | 170.28 |
1355702400000 | 169.42 |
1355788800000 | 169.2 |
1355875200000 | 170.5 |
1355961600000 | 170.59 |
1356048000000 | 170.67 |
1356307200000 | 169.51 |
1356566400000 | 171.02 |
1356652800000 | 171.78 |
1356912000000 | 171.75 |
1357084800000 | 172.1 |
1357171200000 | 175.49 |
1357257600000 | 177.3 |
1357516800000 | 176.76 |
1357603200000 | 176.04 |
1357689600000 | 176.74 |
1357776000000 | 175.31 |
1357862400000 | 173.1 |
1358121600000 | 172.87 |
1358208000000 | 174.55 |
1358294400000 | 173.99 |
1358380800000 | 171.81 |
1358467200000 | 174.82 |
1358726400000 | 174.58 |
1358812800000 | 175.96 |
1358899200000 | 174.59 |
1358985600000 | 172.63 |
1359072000000 | 171.84 |
1359331200000 | 171.95 |
1359417600000 | 172.45 |
1359504000000 | 172.61 |
1359590400000 | 172.88 |
1359676800000 | 170.15 |
1359936000000 | 172.31 |
1360022400000 | 169.69 |
1360108800000 | 172.44 |
1360195200000 | 174.74 |
1360281600000 | 174.77 |
1360540800000 | 173.87 |
1360627200000 | 174.25 |
1360713600000 | 173.09 |
1360800000000 | 176.19 |
1360886400000 | 174.21 |
1361145600000 | 176.22 |
1361232000000 | 176.14 |
1361318400000 | 176.54 |
1361404800000 | 177.6 |
1361491200000 | 179.24 |
1361750400000 | 180.08 |
1361836800000 | 181.88 |
1361923200000 | 181.33 |
1362009600000 | 184.79 |
1362096000000 | 185.48 |
1362355200000 | 184.85 |
1362441600000 | 184.78 |
1362528000000 | 187.61 |
1362614400000 | 185.26 |
1362700800000 | 186.83 |
1362960000000 | 187.4 |
1363046400000 | 186.3 |
1363132800000 | 186.34 |
1363219200000 | 187.08 |
1363305600000 | 188.71 |
1363564800000 | 187.16 |
1363651200000 | 190.19 |
1363737600000 | 188.87 |
1363824000000 | 191.78 |
1363910400000 | 189.49 |
1364169600000 | 193 |
1364256000000 | 193.92 |
1364342400000 | 196.61 |
1364428800000 | 194.6 |
1364860800000 | 189.84 |
1364947200000 | 192.02 |
1365033600000 | 189.42 |
1365120000000 | 187.63 |
1365379200000 | 189.64 |
1365465600000 | 190.46 |
1365552000000 | 191.14 |
1365638400000 | 191.1 |
1365724800000 | 192.45 |
1365984000000 | 190.95 |
1366070400000 | 189.42 |
1366156800000 | 193.32 |
1366243200000 | 189.82 |
1366329600000 | 190.25 |
1366588800000 | 193.42 |
1366675200000 | 193.79 |
1366761600000 | 197.42 |
1366848000000 | 198.32 |
1366934400000 | 198.51 |
1367193600000 | 197.12 |
1367280000000 | 198.74 |
1367366400000 | 197.5 |
1367452800000 | 197.11 |
1367539200000 | 195.81 |
1367798400000 | 196.65 |
1367884800000 | 200.83 |
1367971200000 | 201.44 |
1368057600000 | 201.02 |
1368144000000 | 201.91 |
1368403200000 | 202.04 |
1368489600000 | 201 |
1368576000000 | 203.14 |
1368662400000 | 200.92 |
1368748800000 | 202.82 |
1369008000000 | 205.26 |
1369094400000 | 204.89 |
1369180800000 | 203.76 |
1369267200000 | 194.74 |
1369353600000 | 195.85 |
1369612800000 | 191.73 |
1369699200000 | 193.38 |
1369785600000 | 194.65 |
1369872000000 | 187.9 |
1369958400000 | 189.6 |
1370217600000 | 185.86 |
1370304000000 | 186.95 |
1370390400000 | 183.43 |
1370476800000 | 179.69 |
1370563200000 | 178.47 |
1370822400000 | 182.29 |
1370908800000 | 181.68 |
1370995200000 | 181.8 |
1371081600000 | 177.36 |
1371168000000 | 179.29 |
1371427200000 | 182.8 |
1371513600000 | 181.04 |
1371600000000 | 183.89 |
1371686400000 | 179.05 |
1371772800000 | 180.86 |
1372032000000 | 179.92 |
1372118400000 | 178.44 |
1372204800000 | 179.68 |
1372291200000 | 182.36 |
1372377600000 | 185.66 |
1372636800000 | 185.51 |
1372723200000 | 187.01 |
1372809600000 | 187.42 |
1372896000000 | 188.4 |
1372982400000 | 190.51 |
1373241600000 | 188.05 |
1373328000000 | 191.86 |
1373414400000 | 192.05 |
1373500800000 | 192.6 |
1373587200000 | 192.53 |
1373846400000 | 192.35 |
1373932800000 | 193.04 |
1374019200000 | 193.15 |
1374105600000 | 192.86 |
1374192000000 | 190.65 |
1374451200000 | 192.41 |
1374537600000 | 192.88 |
1374624000000 | 191.83 |
1374710400000 | 191.56 |
1374796800000 | 190.01 |
1375056000000 | 186.11 |
1375142400000 | 188.04 |
1375228800000 | 185.4 |
1375315200000 | 188.16 |
1375401600000 | 191.71 |
1375660800000 | 191.62 |
1375747200000 | 193.02 |
1375833600000 | 189.33 |
1375920000000 | 188.29 |
1376006400000 | 188.84 |
1376265600000 | 189.24 |
1376352000000 | 190.86 |
1376438400000 | 192.18 |
1376524800000 | 189.93 |
1376611200000 | 188.24 |
1376870400000 | 188.18 |
1376956800000 | 185.2 |
1377043200000 | 184.75 |
1377129600000 | 183.5 |
1377216000000 | 185.39 |
1377475200000 | 185.87 |
1377561600000 | 186.26 |
1377648000000 | 183.51 |
1377734400000 | 184.79 |
1377820800000 | 185.26 |
1378080000000 | 185.48 |
1378166400000 | 189.05 |
1378252800000 | 189.35 |
1378339200000 | 189.96 |
1378425600000 | 190.08 |
1378684800000 | 191.21 |
1378771200000 | 192.19 |
1378857600000 | 192.57 |
1378944000000 | 193.18 |
1379030400000 | 193.55 |
1379289600000 | 194.09 |
1379376000000 | 193.26 |
1379462400000 | 194.33 |
1379548800000 | 194.33 |
1379635200000 | 194.3 |
1379894400000 | 195.76 |
1379980800000 | 195.4 |
1380067200000 | 195.26 |
1380153600000 | 197.12 |
1380240000000 | 197.13 |
1380499200000 | 195.32 |
1380585600000 | 195.23 |
1380672000000 | 192.98 |
1380758400000 | 192.05 |
1380844800000 | 192.12 |
1381104000000 | 190.09 |
1381190400000 | 190.6 |
1381276800000 | 193.32 |
1381363200000 | 193.34 |
1381449600000 | 195.4 |
1381708800000 | 195.04 |
1381795200000 | 196.03 |
1381881600000 | 195.72 |
1381968000000 | 196.62 |
1382054400000 | 196.8 |
1382313600000 | 197.66 |
1382400000000 | 196.33 |
1382486400000 | 195.02 |
1382572800000 | 195.57 |
1382659200000 | 193.31 |
1382918400000 | 195.07 |
1383004800000 | 193.47 |
1383091200000 | 194.96 |
1383177600000 | 196.12 |
1383264000000 | 194.81 |
1383523200000 | 194.88 |
1383609600000 | 196.24 |
1383696000000 | 196.15 |
1383782400000 | 196.55 |
1383868800000 | 195.49 |
1384128000000 | 195.15 |
1384214400000 | 196.16 |
1384300800000 | 196.16 |
1384387200000 | 196.6 |
1384473600000 | 198.32 |
1384732800000 | 198.1 |
1384819200000 | 196.97 |
1384905600000 | 197.63 |
1384992000000 | 196.55 |
1385078400000 | 195.75 |
1385337600000 | 196.69 |
1385424000000 | 195.99 |
1385510400000 | 194.22 |
1385596800000 | 194.95 |
1385683200000 | 194.49 |
1385942400000 | 194.41 |
1386028800000 | 194.93 |
1386115200000 | 192.49 |
1386201600000 | 190.03 |
1386288000000 | 189.5 |
1386547200000 | 190.4 |
1386633600000 | 190.1 |
1386720000000 | 189.18 |
1386806400000 | 187.67 |
1386892800000 | 187.69 |
1387152000000 | 186.24 |
1387238400000 | 187.96 |
1387324800000 | 187.89 |
1387411200000 | 188.61 |
1387497600000 | 189.62 |
1387756800000 | 189.86 |
1387843200000 | 189.63 |
1388102400000 | 190.57 |
1388361600000 | 192.15 |
1388448000000 | 192.79 |
1388620800000 | 194.67 |
1388707200000 | 195.91 |
1388966400000 | 194.38 |
1389052800000 | 193.64 |
1389139200000 | 196.04 |
1389225600000 | 195.25 |
1389312000000 | 196.19 |
1389571200000 | 197.85 |
1389657600000 | 193.4 |
1389744000000 | 196.74 |
1389830400000 | 197.1 |
1389916800000 | 198.04 |
1390176000000 | 197.56 |
1390262400000 | 198.03 |
1390348800000 | 198.13 |
1390435200000 | 195.44 |
1390521600000 | 194.09 |
1390780800000 | 190.15 |
1390867200000 | 189.31 |
1390953600000 | 194.7 |
1391040000000 | 191.46 |
1391126400000 | 193.2 |
1391385600000 | 191.52 |
1391472000000 | 184.17 |
1391558400000 | 185.93 |
1391644800000 | 184.95 |
1391731200000 | 187.91 |
1391990400000 | 189.6 |
1392076800000 | 189.24 |
1392163200000 | 192.17 |
1392249600000 | 189.59 |
1392336000000 | 188.69 |
1392595200000 | 190.17 |
1392681600000 | 191.51 |
1392768000000 | 191.28 |
1392854400000 | 189.08 |
1392940800000 | 191.88 |
1393200000000 | 192.53 |
1393286400000 | 194.21 |
1393372800000 | 193.84 |
1393459200000 | 193.65 |
1393545600000 | 191.5 |
1393804800000 | 191.13 |
1393891200000 | 191.5 |
1393977600000 | 193 |
1394064000000 | 192.62 |
1394150400000 | 193.32 |
1394409600000 | 192.26 |
1394496000000 | 192.76 |
1394582400000 | 189.39 |
1394668800000 | 190.39 |
1394755200000 | 186.58 |
1395014400000 | 185.05 |
1395100800000 | 187.82 |
1395187200000 | 187.67 |
1395273600000 | 185.56 |
1395360000000 | 185.8 |
1395619200000 | 188.24 |
1395705600000 | 187.95 |
1395792000000 | 189.06 |
1395878400000 | 191.52 |
1395964800000 | 191.73 |
1396224000000 | 193.07 |
1396310400000 | 192.12 |
1396396800000 | 192.84 |
1396483200000 | 193.72 |
1396569600000 | 194.46 |
1396828800000 | 192.6 |
1396915200000 | 191.68 |
1397001600000 | 190.01 |
1397088000000 | 190.52 |
1397174400000 | 188.28 |
1397433600000 | 188.32 |
1397520000000 | 188.65 |
1397606400000 | 191.38 |
1397692800000 | 191.65 |
1398124800000 | 191.5 |
1398211200000 | 192.26 |
1398297600000 | 192.4 |
1398384000000 | 192.86 |
1398643200000 | 190.56 |
1398729600000 | 190.7 |
1398816000000 | 190.52 |
1398902400000 | 191.97 |
1398988800000 | 192.08 |
1399248000000 | 191.96 |
1399334400000 | 192.38 |
1399420800000 | 188.62 |
1399507200000 | 190.33 |
1399593600000 | 191.66 |
1399852800000 | 190.38 |
1399939200000 | 193.1 |
1400025600000 | 194.5 |
1400112000000 | 194.26 |
1400198400000 | 192.92 |
1400457600000 | 191.87 |
1400544000000 | 192.57 |
1400630400000 | 192.2 |
1400716800000 | 194.7 |
1400803200000 | 195.97 |
1401062400000 | 197.4 |
1401148800000 | 198.02 |
1401235200000 | 199.52 |
1401321600000 | 199.79 |
1401408000000 | 198.91 |
1401667200000 | 200.99 |
1401753600000 | 200.83 |
1401840000000 | 200.6 |
1401926400000 | 200.94 |
1402012800000 | 200.96 |
1402272000000 | 201.73 |
1402358400000 | 202.01 |
1402444800000 | 203.81 |
1402531200000 | 203.85 |
1402617600000 | 204.15 |
1402876800000 | 203.06 |
1402963200000 | 203.36 |
1403049600000 | 204.5 |
1403136000000 | 206.33 |
1403222400000 | 205.93 |
1403481600000 | 206.21 |
1403568000000 | 205.97 |
1403654400000 | 205.13 |
1403740800000 | 207.14 |
1403827200000 | 205.21 |
1404086400000 | 206.08 |
1404172800000 | 207.16 |
1404259200000 | 207.88 |
1404345600000 | 208 |
1404432000000 | 209.18 |
1404691200000 | 208.74 |
1404777600000 | 208.78 |
1404864000000 | 206.62 |
1404950400000 | 206.71 |
1405036800000 | 206.55 |
1405296000000 | 206.79 |
1405382400000 | 208.25 |
1405468800000 | 208.98 |
1405555200000 | 209.34 |
1405641600000 | 208.8 |
1405900800000 | 208.98 |
1405987200000 | 210.9 |
1406073600000 | 211.52 |
1406160000000 | 210.73 |
1406246400000 | 212.38 |
1406505600000 | 212.76 |
1406592000000 | 213.44 |
1406678400000 | 212.65 |
1406764800000 | 212.36 |
1406851200000 | 210.65 |
1407110400000 | 211.04 |
1407196800000 | 209.67 |
1407283200000 | 209.28 |
1407369600000 | 210.19 |
1407456000000 | 205.94 |
1407715200000 | 208.58 |
1407801600000 | 209.83 |
1407888000000 | 209.52 |
1407974400000 | 210.32 |
1408060800000 | 210.54 |
1408320000000 | 210.93 |
1408406400000 | 212.6 |
1408492800000 | 212.56 |
1408579200000 | 213.01 |
1408665600000 | 212.81 |
1408924800000 | 214.34 |
1409011200000 | 213.39 |
1409097600000 | 214.13 |
1409184000000 | 213.78 |
1409270400000 | 213.52 |
1409529600000 | 213.98 |
1409616000000 | 214.37 |
1409702400000 | 215.1 |
1409788800000 | 216.64 |
1409875200000 | 216.39 |
1410134400000 | 215.54 |
1410220800000 | 214.52 |
1410307200000 | 214.18 |
1410393600000 | 213.59 |
1410480000000 | 212.42 |
1410739200000 | 211.9 |
1410825600000 | 211.32 |
1410912000000 | 209.68 |
1410998400000 | 209.08 |
1411084800000 | 211.51 |
1411344000000 | 211.02 |
1411430400000 | 210.62 |
1411516800000 | 211.21 |
1411603200000 | 214.09 |
1411689600000 | 212.7 |
1411948800000 | 212.56 |
1412035200000 | 211.9 |
1412121600000 | 211.85 |
1412208000000 | 208.44 |
1412294400000 | 209.18 |
1412553600000 | 211.19 |
1412640000000 | 210.29 |
1412726400000 | 207.15 |
1412812800000 | 205.91 |
1412899200000 | 203.81 |
1413158400000 | 203.26 |
1413244800000 | 200.83 |
1413331200000 | 201.92 |
1413417600000 | 198.19 |
1413504000000 | 196.11 |
1413763200000 | 200.84 |
1413849600000 | 200.27 |
1413936000000 | 205.14 |
1414022400000 | 203.68 |
1414108800000 | 205.07 |
1414368000000 | 206.27 |
1414454400000 | 205.49 |
1414540800000 | 207.79 |
1414627200000 | 209.07 |
1414713600000 | 212.11 |
1414972800000 | 209.57 |
1415059200000 | 212.57 |
1415145600000 | 212.09 |
1415232000000 | 210.96 |
1415318400000 | 212.44 |
1415577600000 | 213.04 |
1415664000000 | 213.49 |
1415750400000 | 213.76 |
1415836800000 | 214.62 |
1415923200000 | 215.72 |
1416182400000 | 212.09 |
1416268800000 | 213.66 |
1416355200000 | 212 |
1416441600000 | 211.4 |
1416528000000 | 215.14 |
1416787200000 | 213.7 |
1416873600000 | 214.66 |
1416960000000 | 214.85 |
1417046400000 | 213.93 |
1417132800000 | 214.19 |
1417392000000 | 214.75 |
1417478400000 | 215.63 |
1417564800000 | 217.27 |
1417651200000 | 216.12 |
1417737600000 | 216.18 |
1417996800000 | 217.49 |
1418083200000 | 216.13 |
1418169600000 | 213.64 |
1418256000000 | 212.7 |
1418342400000 | 212.71 |
1418601600000 | 211.13 |
1418688000000 | 208.2 |
1418774400000 | 209.43 |
1418860800000 | 212.78 |
1418947200000 | 215.66 |
1419206400000 | 215.86 |
1419292800000 | 215.93 |
1419379200000 | 217.79 |
1419811200000 | 218.83 |
1419897600000 | 219.28 |
1419984000000 | 219.91 |
1420156800000 | 220.61 |
1420416000000 | 223.02 |
1420502400000 | 220.11 |
1420588800000 | 220.96 |
1420675200000 | 223.63 |
1420761600000 | 224.67 |
1421020800000 | 224.6 |
1421107200000 | 225.69 |
1421193600000 | 226.67 |
1421280000000 | 233.44 |
1421366400000 | 231.6 |
1421625600000 | 230.07 |
1421712000000 | 232.48 |
1421798400000 | 233.23 |
1421884800000 | 235.84 |
1421971200000 | 241.3 |
1422230400000 | 240.55 |
1422316800000 | 242.22 |
1422403200000 | 244.53 |
1422489600000 | 241.62 |
1422576000000 | 244.33 |
1422835200000 | 243.33 |
1422921600000 | 238.21 |
1423008000000 | 241.49 |
1423094400000 | 240.94 |
1423180800000 | 241.8 |
1423440000000 | 242.59 |
1423526400000 | 241.21 |
1423612800000 | 239.85 |
1423699200000 | 242.19 |
1423785600000 | 243.16 |
1424044800000 | 244.53 |
1424131200000 | 244.99 |
1424217600000 | 248.17 |
1424304000000 | 249.3 |
1424390400000 | 250.84 |
1424649600000 | 251.49 |
1424736000000 | 252.27 |
1424822400000 | 253.93 |
1424908800000 | 257.15 |
1424995200000 | 257.76 |
1425254400000 | 257.96 |
1425340800000 | 259.88 |
1425427200000 | 261.76 |
1425513600000 | 261.46 |
1425600000000 | 265.86 |
1425859200000 | 264.34 |
1425945600000 | 266.57 |
1426032000000 | 269.06 |
1426118400000 | 271.83 |
1426204800000 | 275.08 |
1426464000000 | 272.66 |
1426550400000 | 273.49 |
1426636800000 | 274.94 |
1426723200000 | 275.37 |
1426809600000 | 274.23 |
1427068800000 | 273.28 |
1427155200000 | 273.6 |
1427241600000 | 273.54 |
1427328000000 | 271.79 |
1427414400000 | 272.3 |
1427673600000 | 273.09 |
1427760000000 | 275.8 |
1427846400000 | 273.05 |
1427932800000 | 273.15 |
1428364800000 | 276.96 |
1428451200000 | 282.5 |
1428537600000 | 286.28 |
1428624000000 | 287.91 |
1428883200000 | 287.78 |
1428969600000 | 287.77 |
1429056000000 | 287.67 |
1429142400000 | 287.85 |
1429228800000 | 282.99 |
1429488000000 | 280.26 |
1429574400000 | 283.67 |
1429660800000 | 284.65 |
1429747200000 | 282.3 |
1429833600000 | 282.37 |
1430092800000 | 283.22 |
1430179200000 | 283.06 |
1430265600000 | 278.48 |
1430352000000 | 271.86 |
1430438400000 | 268.97 |
1430697600000 | 270.72 |
1430784000000 | 270.96 |
1430870400000 | 266.74 |
1430956800000 | 266.66 |
1431043200000 | 268.96 |
1431302400000 | 273 |
1431388800000 | 271.22 |
1431475200000 | 271.97 |
1431561600000 | 269.96 |
1431648000000 | 270.82 |
1431907200000 | 272.81 |
1431993600000 | 277.81 |
1432080000000 | 278.13 |
1432166400000 | 274.81 |
1432252800000 | 278.01 |
1432512000000 | 279.07 |
1432598400000 | 280.58 |
1432684800000 | 280 |
1432771200000 | 278.23 |
1432857600000 | 277.41 |
1433116800000 | 278.31 |
1433203200000 | 272.5 |
1433289600000 | 267.79 |
1433376000000 | 265.91 |
1433462400000 | 267.74 |
1433721600000 | 264.35 |
1433808000000 | 261.1 |
1433894400000 | 261.76 |
1433980800000 | 264.33 |
1434067200000 | 264.24 |
1434326400000 | 263.98 |
1434412800000 | 262.74 |
1434499200000 | 261 |
1434585600000 | 258.07 |
1434672000000 | 262.32 |
1434931200000 | 261.18 |
1435017600000 | 267.88 |
1435104000000 | 267.24 |
1435190400000 | 266.61 |
1435276800000 | 266.21 |
1435536000000 | 262.1 |
1435622400000 | 264.65 |
1435708800000 | 267.06 |
1435795200000 | 268.75 |
1435881600000 | 267.59 |
1436140800000 | 263.4 |
1436227200000 | 269.08 |
1436313600000 | 260.2 |
1436400000000 | 260.15 |
1436486400000 | 255.16 |
1436745600000 | 261.07 |
1436832000000 | 265.53 |
1436918400000 | 267.11 |
1437004800000 | 269.63 |
1437091200000 | 271 |
1437350400000 | 270.46 |
1437436800000 | 272 |
1437523200000 | 270.32 |
1437609600000 | 268.78 |
1437696000000 | 268.47 |
1437955200000 | 262.41 |
1438041600000 | 262.66 |
1438128000000 | 263.96 |
1438214400000 | 267.08 |
1438300800000 | 266.19 |
1438560000000 | 267.91 |
1438646400000 | 270.41 |
1438732800000 | 270.98 |
1438819200000 | 270.06 |
1438905600000 | 270.1 |
1439164800000 | 271.2 |
1439251200000 | 268.21 |
1439337600000 | 263.23 |
1439424000000 | 264.67 |
1439510400000 | 265.61 |
1439769600000 | 267.34 |
1439856000000 | 267.19 |
1439942400000 | 263.68 |
1440028800000 | 258.07 |
1440115200000 | 250.16 |
1440374400000 | 236.75 |
1440460800000 | 233.88 |
1440547200000 | 238.8 |
1440633600000 | 244.9 |
1440720000000 | 249.68 |
1440979200000 | 248.89 |
1441065600000 | 241.31 |
1441152000000 | 239.09 |
1441238400000 | 242.83 |
1441324800000 | 239.77 |
1441584000000 | 237.85 |
1441670400000 | 234.73 |
1441756800000 | 243.71 |
1441843200000 | 239.43 |
1441929600000 | 239.87 |
1442188800000 | 240.47 |
1442275200000 | 239.74 |
1442361600000 | 239.59 |
1442448000000 | 241.43 |
1442534400000 | 239.33 |
1442793600000 | 240.92 |
1442880000000 | 242.59 |
1442966400000 | 240.5 |
1443052800000 | 236.27 |
1443139200000 | 240.02 |
1443398400000 | 241.23 |
1443484800000 | 232.42 |
1443571200000 | 239.02 |
1443657600000 | 241.93 |
1443744000000 | 240.61 |
1444003200000 | 244.54 |
1444089600000 | 245.22 |
1444176000000 | 248.37 |
1444262400000 | 246.13 |
1444348800000 | 248.95 |
1444608000000 | 249.8 |
1444694400000 | 248.3 |
1444780800000 | 245 |
1444867200000 | 250.69 |
1444953600000 | 251.52 |
1445212800000 | 251.96 |
1445299200000 | 250.08 |
1445385600000 | 252.07 |
1445472000000 | 255.35 |
1445558400000 | 260.95 |
1445817600000 | 262.16 |
1445904000000 | 261.6 |
1445990400000 | 260.66 |
1446076800000 | 261.91 |
1446163200000 | 262.91 |
1446422400000 | 259.44 |
1446508800000 | 261.63 |
1446595200000 | 263.62 |
1446681600000 | 264.87 |
1446768000000 | 265.27 |
1447027200000 | 266.51 |
1447113600000 | 266.66 |
1447200000000 | 267.42 |
1447286400000 | 267.25 |
1447372800000 | 266.61 |
1447632000000 | 264.62 |
1447718400000 | 268.57 |
1447804800000 | 268.46 |
1447891200000 | 271.43 |
1447977600000 | 274.78 |
1448236800000 | 275.59 |
1448323200000 | 276.83 |
1448409600000 | 276.14 |
1448496000000 | 277.11 |
1448582400000 | 275.42 |
1448841600000 | 274.37 |
1448928000000 | 276.81 |
1449014400000 | 276.62 |
1449100800000 | 270.07 |
1449187200000 | 265.63 |
1449446400000 | 267.93 |
1449532800000 | 266.31 |
1449619200000 | 263.65 |
1449705600000 | 262.92 |
1449792000000 | 262.03 |
1450051200000 | 259.71 |
1450137600000 | 257.88 |
1450224000000 | 261.03 |
1450310400000 | 265.74 |
1450396800000 | 265.07 |
1450656000000 | 262.82 |
1450742400000 | 263.04 |
1450828800000 | 265.53 |
1450915200000 | 263.52 |
1451260800000 | 264.21 |
1451347200000 | 268.35 |
1451433600000 | 268.68 |
1451520000000 | 270.34 |
1451865600000 | 267.43 |
1451952000000 | 268.23 |
1452038400000 | 265.42 |
1452124800000 | 259.18 |
1452211200000 | 255.7 |
1452470400000 | 256.51 |
1452556800000 | 250.28 |
1452643200000 | 255.07 |
1452729600000 | 250.12 |
1452816000000 | 249.35 |
1453075200000 | 247.52 |
1453161600000 | 248.36 |
1453248000000 | 243.12 |
1453334400000 | 239.49 |
1453420800000 | 247.79 |
1453680000000 | 250.72 |
1453766400000 | 246.84 |
1453852800000 | 251.25 |
1453939200000 | 249.86 |
1454025600000 | 256.56 |
1454284800000 | 259.7 |
1454371200000 | 258.23 |
1454457600000 | 253.78 |
1454544000000 | 250.63 |
1454630400000 | 249.14 |
1454889600000 | 253.09 |
1454976000000 | 241.1 |
1455062400000 | 237.54 |
1455148800000 | 238.19 |
1455235200000 | 230.45 |
1455494400000 | 243.4 |
1455580800000 | 245.22 |
1455667200000 | 243.77 |
1455753600000 | 250.73 |
1455840000000 | 249.34 |
1456099200000 | 253.96 |
1456185600000 | 254.07 |
1456272000000 | 254.18 |
1456358400000 | 254.77 |
1456444800000 | 255.46 |
1456704000000 | 256.35 |
1456790400000 | 256.41 |
1456876800000 | 263.94 |
1456963200000 | 264.88 |
1457049600000 | 265.22 |
1457308800000 | 266.03 |
1457395200000 | 262.95 |
1457481600000 | 261.39 |
1457568000000 | 260.48 |
1457654400000 | 261.7 |
1457913600000 | 265.09 |
1458000000000 | 264.49 |
1458086400000 | 262.99 |
1458172800000 | 262.94 |
1458259200000 | 262.42 |
1458518400000 | 262.62 |
1458604800000 | 267.01 |
1458691200000 | 265.26 |
1458777600000 | 264.49 |
1459209600000 | 266.47 |
1459296000000 | 264.43 |
1459382400000 | 262.04 |
1459468800000 | 256.31 |
1459728000000 | 258.09 |
1459814400000 | 254.71 |
1459900800000 | 255.89 |
1459987200000 | 259.91 |
1460073600000 | 260.45 |
1460332800000 | 260.26 |
1460419200000 | 262.62 |
1460505600000 | 268.46 |
1460592000000 | 274.31 |
1460678400000 | 273.56 |
1460937600000 | 268.24 |
1461024000000 | 272.26 |
1461110400000 | 273.51 |
1461196800000 | 277.44 |
1461283200000 | 274.55 |
1461542400000 | 274.31 |
1461628800000 | 271.55 |
1461715200000 | 270.17 |
1461801600000 | 271.06 |
1461888000000 | 270.71 |
1462147200000 | 265.47 |
1462233600000 | 265.68 |
1462320000000 | 263.88 |
1462406400000 | 264.98 |
1462492800000 | 264.7 |
1462752000000 | 263.31 |
1462838400000 | 265.97 |
1462924800000 | 266.16 |
1463011200000 | 266.12 |
1463097600000 | 266.2 |
1463356800000 | 265.01 |
1463443200000 | 268.39 |
1463529600000 | 267.4 |
1463616000000 | 267.31 |
1463702400000 | 268.62 |
1463961600000 | 270.22 |
1464048000000 | 268.62 |
1464134400000 | 270.17 |
1464220800000 | 270.68 |
1464307200000 | 273.01 |
1464566400000 | 272.76 |
1464652800000 | 274.84 |
1464739200000 | 274.05 |
1464825600000 | 272.5 |
1464912000000 | 274.49 |
1465171200000 | 272.9 |
1465257600000 | 275.22 |
1465344000000 | 276.66 |
1465430400000 | 277.64 |
1465516800000 | 275.81 |
1465776000000 | 269.8 |
1465862400000 | 269.13 |
1465948800000 | 269.82 |
1466035200000 | 269.01 |
1466121600000 | 266.91 |
1466380800000 | 269.88 |
1466467200000 | 272.89 |
1466553600000 | 270.51 |
1466640000000 | 268.61 |
1466726400000 | 265.48 |
1466985600000 | 272.97 |
1467072000000 | 269.88 |
1467158400000 | 272.75 |
1467244800000 | 274.69 |
1467331200000 | 276.06 |
1467590400000 | 278.05 |
1467676800000 | 278.98 |
1467763200000 | 277.63 |
1467849600000 | 276.92 |
1467936000000 | 275.56 |
1468195200000 | 278.75 |
1468281600000 | 278.92 |
1468368000000 | 281.06 |
1468454400000 | 281.33 |
1468540800000 | 280.77 |
1468800000000 | 281.24 |
1468886400000 | 283.64 |
1468972800000 | 283.35 |
1469059200000 | 286.21 |
1469145600000 | 284.1 |
1469404800000 | 285.25 |
1469491200000 | 285.98 |
1469577600000 | 285.6 |
1469664000000 | 284.04 |
1469750400000 | 288.89 |
1470009600000 | 288.5 |
1470096000000 | 286.22 |
1470182400000 | 281.76 |
1470268800000 | 284.84 |
1470355200000 | 283.95 |
1470614400000 | 286.54 |
1470700800000 | 288.71 |
1470787200000 | 288.81 |
1470873600000 | 288.6 |
1470960000000 | 292.02 |
1471219200000 | 290.61 |
1471305600000 | 287.42 |
1471392000000 | 287.96 |
1471478400000 | 284.41 |
1471564800000 | 284.48 |
1471824000000 | 286.21 |
1471910400000 | 286.32 |
1471996800000 | 288.67 |
1472083200000 | 287.62 |
1472169600000 | 285.62 |
1472428800000 | 287.52 |
1472515200000 | 286.41 |
1472601600000 | 287.78 |
1472688000000 | 287.47 |
1472774400000 | 285.96 |
1473033600000 | 289.36 |
1473120000000 | 292.74 |
1473206400000 | 293.48 |
1473292800000 | 292.73 |
1473379200000 | 290.91 |
1473638400000 | 287.42 |
1473724800000 | 286.81 |
1473811200000 | 284.47 |
1473897600000 | 283.5 |
1473984000000 | 287.98 |
1474243200000 | 289.18 |
1474329600000 | 290.25 |
1474416000000 | 298.92 |
1474502400000 | 296.82 |
1474588800000 | 297.37 |
1474848000000 | 295.25 |
1474934400000 | 300.15 |
1475020800000 | 298.84 |
1475107200000 | 298.32 |
1475193600000 | 295.55 |
1475452800000 | 298.38 |
1475539200000 | 298.47 |
1475625600000 | 295.65 |
1475712000000 | 295.46 |
1475798400000 | 295.95 |
1476057600000 | 295.52 |
1476144000000 | 298.25 |
1476230400000 | 295.73 |
1476316800000 | 296.6 |
1476403200000 | 296.02 |
1476662400000 | 297.53 |
1476748800000 | 300.1 |
1476835200000 | 302.88 |
1476921600000 | 304.08 |
1477008000000 | 304.75 |
1477267200000 | 304.79 |
1477353600000 | 306.44 |
1477440000000 | 305.47 |
1477526400000 | 303.19 |
1477612800000 | 303.33 |
1477872000000 | 303.76 |
1477958400000 | 302.94 |
1478044800000 | 299.63 |
1478131200000 | 300.12 |
1478217600000 | 297.59 |
1478476800000 | 299.16 |
1478563200000 | 298.19 |
1478649600000 | 290.87 |
1478736000000 | 299.24 |
1478822400000 | 296.05 |
1479081600000 | 298.56 |
1479168000000 | 297.23 |
1479254400000 | 299.96 |
1479340800000 | 300.29 |
1479427200000 | 301.92 |
1479686400000 | 301.48 |
1479772800000 | 303.21 |
1479859200000 | 302.2 |
1479945600000 | 301.65 |
1480032000000 | 301.61 |
1480291200000 | 304.99 |
1480377600000 | 302.46 |
1480464000000 | 300.85 |
1480550400000 | 301.8 |
1480636800000 | 300.24 |
1480896000000 | 295.74 |
1480982400000 | 297.89 |
1481068800000 | 300.45 |
1481155200000 | 307.28 |
1481241600000 | 309.15 |
1481500800000 | 307.19 |
1481587200000 | 308 |
1481673600000 | 308.19 |
1481760000000 | 307.68 |
1481846400000 | 309.07 |
1482105600000 | 310.78 |
1482192000000 | 311.63 |
1482278400000 | 309.73 |
1482364800000 | 309.58 |
1482451200000 | 309.69 |
1482796800000 | 309.53 |
1482883200000 | 313.2 |
1482969600000 | 310.61 |
1483056000000 | 310.01 |
1483315200000 | 310.01 |
1483401600000 | 312.23 |
1483488000000 | 316.78 |
1483574400000 | 317.52 |
1483660800000 | 316.11 |
1483920000000 | 317.27 |
1484006400000 | 316.85 |
1484092800000 | 318.93 |
1484179200000 | 317.51 |
1484265600000 | 317.2 |
1484524800000 | 317.24 |
1484611200000 | 313.61 |
1484697600000 | 313.94 |
1484784000000 | 314.29 |
1484870400000 | 313.86 |
1485129600000 | 314 |
1485216000000 | 312.8 |
1485302400000 | 314.96 |
1485388800000 | 318.22 |
1485475200000 | 316.71 |
1485734400000 | 319.44 |
1485820800000 | 315.84 |
1485907200000 | 317.09 |
1485993600000 | 315.23 |
1486080000000 | 316.72 |
1486339200000 | 319.06 |
1486425600000 | 320.24 |
1486512000000 | 322.52 |
1486598400000 | 320.22 |
1486684800000 | 325.2 |
1486944000000 | 326.69 |
1487030400000 | 325.12 |
1487116800000 | 326.37 |
1487203200000 | 326.25 |
1487289600000 | 327.37 |
1487548800000 | 327.1 |
1487635200000 | 329.86 |
1487721600000 | 330.66 |
1487808000000 | 332.12 |
1487894400000 | 331.72 |
1488153600000 | 328.48 |
1488240000000 | 329.42 |
1488326400000 | 329.1 |
1488412800000 | 331.01 |
1488499200000 | 327.42 |
1488758400000 | 328.59 |
1488844800000 | 329.26 |
1488931200000 | 327.08 |
1489017600000 | 326.73 |
1489104000000 | 327.2 |
1489363200000 | 328.4 |
1489449600000 | 329.55 |
1489536000000 | 328.52 |
1489622400000 | 331.02 |
1489708800000 | 331.19 |
1489968000000 | 331.06 |
1490054400000 | 330.81 |
1490140800000 | 327.38 |
1490227200000 | 327.41 |
1490313600000 | 328.71 |
1490572800000 | 324.45 |
1490659200000 | 329.93 |
1490745600000 | 333.67 |
1490832000000 | 330.98 |
1490918400000 | 328.98 |
1491177600000 | 332.3 |
1491264000000 | 330.76 |
1491350400000 | 330 |
1491436800000 | 326.85 |
1491523200000 | 329.83 |
1491782400000 | 330.96 |
1491868800000 | 332.55 |
1491955200000 | 331.0299 |
1492041600000 | 331.0299 |
1492473600000 | 329.54 |
1492560000000 | 328.66 |
1492646400000 | 326.7 |
1492732800000 | 331.77 |
1492992000000 | 327.1 |
1493078400000 | 325.35 |
1493164800000 | 328.11 |
1493251200000 | 330.13 |
1493337600000 | 328.9 |
1493596800000 | 329.43 |
1493683200000 | 330.99 |
1493769600000 | 329.58 |
1493856000000 | 327.0899 |
1493942400000 | 325.36 |
1494201600000 | 332.45 |
1494288000000 | 330.52 |
1494374400000 | 332.62 |
1494460800000 | 333.21 |
1494547200000 | 331.35 |
1494806400000 | 329.66 |
1494892800000 | 328.55 |
1494979200000 | 329.02 |
1495065600000 | 327.11 |
1495152000000 | 324.35 |
1495411200000 | 325.6 |
1495497600000 | 326.33 |
1495584000000 | 327.65 |
1495670400000 | 327.7 |
1495756800000 | 327.91 |
1496016000000 | 327.75 |
1496102400000 | 328.9 |
1496188800000 | 327.63 |
1496275200000 | 330.93 |
1496361600000 | 335 |
1496620800000 | 336.63 |
1496707200000 | 336.19 |
1496793600000 | 337.61 |
1496880000000 | 335.85 |
1496966400000 | 335.45 |
1497225600000 | 336.3399 |
1497312000000 | 336.8 |
1497398400000 | 337.73 |
1497484800000 | 336.31 |
1497571200000 | 335.06 |
1497830400000 | 336.83 |
1497916800000 | 338.74 |
1498003200000 | 336.33 |
1498089600000 | 336.86 |
1498176000000 | 335.83 |
1498435200000 | 335.89 |
1498521600000 | 332.45 |
1498608000000 | 328.65 |
1498694400000 | 329.3 |
1498780800000 | 327.31 |
1499040000000 | 325.8399 |
1499126400000 | 324.89 |
1499212800000 | 326.74 |
1499299200000 | 325.05 |
1499385600000 | 322.1 |
1499644800000 | 323.76 |
1499731200000 | 324.13 |
1499817600000 | 325.7 |
1499904000000 | 327.22 |
1499990400000 | 329.26 |
1500249600000 | 328.2799 |
1500336000000 | 327.08 |
1500422400000 | 330.55 |
1500508800000 | 328.94 |
1500595200000 | 329.0899 |
1500854400000 | 329.19 |
1500940800000 | 327.25 |
1501027200000 | 327.2799 |
1501113600000 | 327.71 |
1501200000000 | 325.21 |
1501459200000 | 324.72 |
1501545600000 | 326.85 |
1501632000000 | 324.91 |
1501718400000 | 325.12 |
1501804800000 | 327.19 |
1502064000000 | 327.43 |
1502150400000 | 329.16 |
1502236800000 | 328.06 |
1502323200000 | 329.86 |
1502409600000 | 327.94 |
1502668800000 | 325.79 |
1502755200000 | 327.5899 |
1502841600000 | 327.89 |
1502928000000 | 329.52 |
1503014400000 | 328.85 |
1503273600000 | 326.72 |
1503360000000 | 327.7799 |
1503446400000 | 327.82 |
1503532800000 | 326.86 |
1503619200000 | 326.2 |
1503878400000 | 324.73 |
1503964800000 | 323.57 |
1504051200000 | 324.36 |
1504137600000 | 326.96 |
1504224000000 | 328.2799 |
1504483200000 | 325.37 |
1504569600000 | 324.51 |
1504656000000 | 324.61 |
1504742400000 | 325.83 |
1504828800000 | 325.79 |
1505088000000 | 326.9 |
1505174400000 | 327.38 |
1505260800000 | 328.63 |
1505347200000 | 329.2799 |
1505433600000 | 326.72 |
1505692800000 | 326.18 |
1505779200000 | 328.43 |
1505865600000 | 328.38 |
1505952000000 | 326.79 |
1506038400000 | 326.2799 |
1506297600000 | 330.2799 |
1506384000000 | 331.57 |
1506470400000 | 332.44 |
1506556800000 | 332.93 |
1506643200000 | 333.29 |
1506902400000 | 335.52 |
1506988800000 | 336.52 |
1507075200000 | 336.46 |
1507161600000 | 337.99 |
1507248000000 | 337.37 |
1507507200000 | 337.76 |
1507593600000 | 339.06 |
1507680000000 | 337.83 |
1507766400000 | 339.0299 |
1507852800000 | 342.15 |
1508112000000 | 345.08 |
1508198400000 | 345.24 |
1508284800000 | 342.57 |
1508371200000 | 342.0299 |
1508457600000 | 342.17 |
1508716800000 | 344.23 |
1508803200000 | 344.66 |
1508889600000 | 342.8 |
1508976000000 | 345.46 |
1509062400000 | 351.89 |
1509321600000 | 352.41 |
1509408000000 | 350.38 |
1509494400000 | 353.29 |
1509580800000 | 353.13 |
1509667200000 | 353.85 |
1509926400000 | 355.06 |
1510012800000 | 357.98 |
1510099200000 | 358.88 |
1510185600000 | 357.06 |
1510272000000 | 354.73 |
1510531200000 | 352.65 |
1510617600000 | 348.66 |
1510704000000 | 342.5 |
1510790400000 | 346.95 |
1510876800000 | 349.17 |
1511136000000 | 349.71 |
1511222400000 | 352.35 |
1511308800000 | 353.22 |
1511395200000 | 352.55 |
1511481600000 | 349.31 |
1511740800000 | 349.96 |
1511827200000 | 349.83 |
1511913600000 | 350.83 |
1512000000000 | 350.73 |
1512086400000 | 350.63 |
1512345600000 | 350.3 |
1512432000000 | 351.37 |
1512518400000 | 348.95 |
1512604800000 | 350.91 |
1512691200000 | 353.52 |
1512950400000 | 354.62 |
1513036800000 | 355.64 |
1513123200000 | 356.08 |
1513209600000 | 357.25 |
1513296000000 | 356.86 |
1513555200000 | 359.38 |
1513641600000 | 357.92 |
1513728000000 | 356.0299 |
1513814400000 | 357.02 |
1513900800000 | 358.63 |
1514332800000 | 358.2 |
1514419200000 | 356.92 |
1514505600000 | 355.3 |
1514851200000 | 356.11 |
1514937600000 | 356.55 |
1515024000000 | 360.87 |
1515110400000 | 362.93 |
1515369600000 | 365.35 |
1515456000000 | 369.66 |
1515542400000 | 370.21 |
1515628800000 | 367.02 |
1515715200000 | 362.92 |
1515974400000 | 362.43 |
1516060800000 | 364.04 |
1516147200000 | 363.3399 |
1516233600000 | 360.7 |
1516320000000 | 364.22 |
1516579200000 | 364.51 |
1516665600000 | 367.15 |
1516752000000 | 367.3 |
1516838400000 | 362.87 |
1516924800000 | 364.52 |
1517184000000 | 365.6 |
1517270400000 | 360.73 |
1517356800000 | 356.96 |
1517443200000 | 359.44 |
1517529600000 | 356.25 |
1517788800000 | 349.46 |
1517875200000 | 338.06 |
1517961600000 | 340.35 |
1518048000000 | 343.49 |
1518134400000 | 338.79 |
1518393600000 | 338.04 |
1518480000000 | 337.83 |
1518566400000 | 337.12 |
1518652800000 | 339.88 |
1518739200000 | 344.17 |
1518998400000 | 350.72 |
1519084800000 | 349.61 |
1519171200000 | 349.29 |
1519257600000 | 347.83 |
1519344000000 | 351.67 |
1519603200000 | 354.13 |
1519689600000 | 355.31 |
1519776000000 | 355.89 |
1519862400000 | 351.22 |
1519948800000 | 345.42 |
1520208000000 | 341.25 |
1520294400000 | 344.5299 |
1520380800000 | 343.38 |
1520467200000 | 347.48 |
1520553600000 | 347.17 |
1520812800000 | 352.33 |
1520899200000 | 351.52 |
1520985600000 | 352.42 |
1521072000000 | 353.43 |
1521158400000 | 353.55 |
1521417600000 | 349.96 |
1521504000000 | 349.49 |
1521590400000 | 349.63 |
1521676800000 | 351.96 |
1521763200000 | 341.16 |
1522022400000 | 339.06 |
1522108800000 | 346.05 |
1522195200000 | 344.26 |
1522281600000 | 347.23 |
1522713600000 | 347.0899 |
1522800000000 | 346.32 |
1522886400000 | 349.21 |
1522972800000 | 348.92 |
1523232000000 | 349.69 |
1523318400000 | 349.23 |
1523404800000 | 347.92 |
1523491200000 | 346.62 |
1523577600000 | 347.9 |
1523836800000 | 348.9 |
1523923200000 | 349.16 |
1524009600000 | 352.2799 |
1524096000000 | 352.43 |
1524182400000 | 352.12 |
1524441600000 | 351.1 |
1524528000000 | 351.48 |
1524614400000 | 351.86 |
1524700800000 | 354.55 |
1524787200000 | 358.22 |
1525046400000 | 358.57 |
1525132800000 | 360.15 |
1525219200000 | 361.39 |
1525305600000 | 364.32 |
1525392000000 | 364.46 |
1525651200000 | 365.07 |
1525737600000 | 367.07 |
1525824000000 | 365.46 |
1525910400000 | 366.38 |
1525996800000 | 367.44 |
1526256000000 | 368.15 |
1526342400000 | 368.01 |
1526428800000 | 369.46 |
1526515200000 | 369.25 |
1526601600000 | 371.32 |
1526860800000 | 370.62 |
1526947200000 | 369.46 |
1527033600000 | 371.9 |
1527120000000 | 371.75 |
1527206400000 | 372.42 |
1527465600000 | 372.0899 |
1527552000000 | 373.14 |
1527638400000 | 367.04 |
1527724800000 | 367.8 |
1527811200000 | 365.79 |
1528070400000 | 369.2799 |
1528156800000 | 369.5 |
1528243200000 | 366.24 |
1528329600000 | 366.2 |
1528416000000 | 367.92 |
1528675200000 | 366.5 |
1528761600000 | 368.2 |
1528848000000 | 368.24 |
1528934400000 | 370.21 |
1529020800000 | 369.81 |
1529280000000 | 366.94 |
1529366400000 | 363.75 |
1529452800000 | 364.97 |
1529539200000 | 363.51 |
1529625600000 | 362.93 |
1529884800000 | 359.08 |
1529971200000 | 360.32 |
1530057600000 | 361.27 |
1530144000000 | 359.91 |
1530230400000 | 357.26 |
1530489600000 | 353.13 |
1530576000000 | 351.19 |
1530662400000 | 351.8 |
1530748800000 | 347.15 |
1530835200000 | 348.68 |
1531094400000 | 352.33 |
1531180800000 | 352.51 |
1531267200000 | 349.42 |
1531353600000 | 348.88 |
1531440000000 | 352.52 |
1531699200000 | 351.25 |
1531785600000 | 353.0899 |
1531872000000 | 355.5299 |
1531958400000 | 355.19 |
1532044800000 | 354.7 |
1532304000000 | 354.68 |
1532390400000 | 357.5299 |
1532476800000 | 360 |
1532563200000 | 362.63 |
1532649600000 | 365.15 |
1532908800000 | 361.2799 |
1532995200000 | 357.25 |
1533081600000 | 359.88 |
1533168000000 | 359.3399 |
1533254400000 | 359.29 |
1533513600000 | 357.07 |
1533600000000 | 358.81 |
1533686400000 | 358.0899 |
1533772800000 | 359.31 |
1533859200000 | 360.71 |
1534118400000 | 353.47 |
1534204800000 | 358.29 |
1534291200000 | 358.2799 |
1534377600000 | 353.08 |
1534464000000 | 354.86 |
1534723200000 | 353.97 |
1534809600000 | 351.75 |
1534896000000 | 351.26 |
1534982400000 | 349.72 |
1535068800000 | 350.02 |
1535328000000 | 352.96 |
1535414400000 | 352.3 |
1535500800000 | 353.14 |
1535587200000 | 355.11 |
1535673600000 | 355.19 |
1535932800000 | 352.4 |
1536019200000 | 352.99 |
1536105600000 | 348.31 |
1536192000000 | 346.24 |
1536278400000 | 344.91 |
1536537600000 | 343.43 |
1536624000000 | 344.16 |
1536710400000 | 342.1 |
1536796800000 | 342.6 |
1536883200000 | 345.77 |
1537142400000 | 345.5299 |
1537228800000 | 349.14 |
1537315200000 | 354.7 |
1537401600000 | 352.49 |
1537488000000 | 354.62 |
1537747200000 | 353.1 |
1537833600000 | 355.47 |
1537920000000 | 358.41 |
1538006400000 | 356.24 |
1538092800000 | 360.5899 |
1538352000000 | 359.82 |
1538438400000 | 361.45 |
1538524800000 | 358.71 |
1538611200000 | 358.71 |
1538697600000 | 356.66 |
1538956800000 | 357.27 |
1539043200000 | 352.49 |
1539129600000 | 352.39 |
1539216000000 | 341.68 |
1539302400000 | 342.38 |
1539561600000 | 338.51 |
1539648000000 | 339.13 |
1539734400000 | 345.54 |
1539820800000 | 344.76 |
1539907200000 | 342.86 |
1540166400000 | 342.9 |
1540252800000 | 337.22 |
1540339200000 | 338.41 |
1540425600000 | 329.47 |
1540512000000 | 329.82 |
1540771200000 | 327.01 |
1540857600000 | 331.49 |
1540944000000 | 336.75 |
1541030400000 | 336.65 |
1541116800000 | 341.57 |
1541376000000 | 336.82 |
1541462400000 | 338.56 |
1541548800000 | 338.52 |
1541635200000 | 342.81 |
1541721600000 | 344.14 |
1541980800000 | 346.69 |
1542067200000 | 339.83 |
1542153600000 | 337.86 |
1542240000000 | 340.45 |
1542326400000 | 338.64 |
1542585600000 | 337.81 |
1542672000000 | 335.7 |
1542758400000 | 332.91 |
1542844800000 | 335.3 |
1542931200000 | 337.37 |
1543190400000 | 336.87 |
1543276800000 | 339.83 |
1543363200000 | 342.18 |
1543449600000 | 343.21 |
1543536000000 | 345.35 |
1543795200000 | 350.33 |
1543881600000 | 345.83 |
1543968000000 | 342.55 |
1544054400000 | 338.27 |
1544140800000 | 337.5899 |
1544400000000 | 330.77 |
1544486400000 | 329.74 |
1544572800000 | 333.71 |
1544659200000 | 336.13 |
1544745600000 | 333.69 |
1545004800000 | 333.86 |
1545091200000 | 327.76 |
1545177600000 | 325.73 |
1545264000000 | 318.96 |
1545350400000 | 314.5299 |
1545609600000 | 315.94 |
1545868800000 | 319.44 |
1545955200000 | 319.04 |
1546214400000 | 320.92 |
1546387200000 | 321.85 |
1546473600000 | 324.3399 |
1546560000000 | 320.73 |
1546819200000 | 326.42 |
1546905600000 | 327.72 |
1546992000000 | 330.83 |
1547078400000 | 329.39 |
1547164800000 | 330.46 |
1547424000000 | 330.38 |
1547510400000 | 333.23 |
1547596800000 | 333.91 |
1547683200000 | 334.64 |
1547769600000 | 337.79 |
1548028800000 | 339.35 |
1548115200000 | 338.2 |
1548201600000 | 335.19 |
1548288000000 | 337.61 |
1548374400000 | 340.19 |
1548633600000 | 338.45 |
1548720000000 | 338.7 |
1548806400000 | 337.2799 |
1548892800000 | 342.71 |
1548979200000 | 341.08 |
1549238400000 | 344.3399 |
1549324800000 | 345.93 |
1549411200000 | 346.0299 |
1549497600000 | 344.67 |
1549584000000 | 340.39 |
1549843200000 | 340.37 |
1549929600000 | 344.93 |
1550016000000 | 348.13 |
1550102400000 | 349.23 |
1550188800000 | 348.32 |
1550448000000 | 351.76 |
1550534400000 | 351.42 |
1550620800000 | 351.04 |
1550707200000 | 350.37 |
1550793600000 | 350.98 |
1551052800000 | 353.02 |
1551139200000 | 351.69 |
1551225600000 | 350.2799 |
1551312000000 | 347.31 |
1551398400000 | 347.74 |
1551657600000 | 353.11 |
1551744000000 | 350.37 |
1551830400000 | 350.21 |
1551916800000 | 351.69 |
1552003200000 | 346.57 |
1552262400000 | 348 |
1552348800000 | 349.8399 |
1552435200000 | 346.63 |
1552521600000 | 344.93 |
1552608000000 | 347.17 |
1552867200000 | 349.38 |
1552953600000 | 348.36 |
1553040000000 | 348.72 |
1553126400000 | 350.13 |
1553212800000 | 356.18 |
1553472000000 | 346.92 |
1553558400000 | 354.72 |
1553644800000 | 356.11 |
1553731200000 | 352.85 |
1553817600000 | 355.23 |
1554076800000 | 359.46 |
1554163200000 | 359.9 |
1554249600000 | 360.52 |
1554336000000 | 359.72 |
1554422400000 | 359.05 |
1554681600000 | 357.86 |
1554768000000 | 357.5 |
1554854400000 | 357.36 |
1554940800000 | 355.24 |
1555027200000 | 353.7799 |
1555286400000 | 357.64 |
1555372800000 | 357.37 |
1555459200000 | 358.25 |
1555545600000 | 357.54 |
1555977600000 | 360.57 |
1556064000000 | 359.5 |
1556150400000 | 363.66 |
1556236800000 | 361.95 |
1556496000000 | 361.55 |
1556582400000 | 360.2799 |
1556668800000 | 360.25 |
1556755200000 | 361.06 |
1556841600000 | 361.93 |
1557100800000 | 360.07 |
1557187200000 | 358.15 |
1557273600000 | 352.49 |
1557360000000 | 348.37 |
1557446400000 | 348.49 |
1557705600000 | 346.35 |
1557792000000 | 344 |
1557878400000 | 345.22 |
1557964800000 | 345.64 |
1558051200000 | 348.0899 |
1558310400000 | 347.7 |
1558396800000 | 343.92 |
1558483200000 | 345.58 |
1558569600000 | 346.86 |
1558656000000 | 345.71 |
1558915200000 | 345.88 |
1559001600000 | 348 |
1559088000000 | 345.99 |
1559174400000 | 343.68 |
1559260800000 | 343.22 |
1559520000000 | 338.62 |
1559606400000 | 338.7 |
1559692800000 | 344.24 |
1559779200000 | 342.74 |
1559865600000 | 344.02 |
1560124800000 | 346.38 |
1560211200000 | 348.61 |
1560297600000 | 348.52 |
1560384000000 | 346.57 |
1560470400000 | 348.96 |
1560729600000 | 345.52 |
1560816000000 | 346.69 |
1560902400000 | 351.41 |
1560988800000 | 353.76 |
1561075200000 | 349.71 |
1561334400000 | 348.79 |
1561420800000 | 349.1 |
1561507200000 | 346.83 |
1561593600000 | 350.31 |
1561680000000 | 349.42 |
1561939200000 | 355.66 |
1562025600000 | 360.36 |
1562112000000 | 360.71 |
1562198400000 | 362.29 |
1562284800000 | 363.15 |
1562544000000 | 359.5299 |
1562630400000 | 357.3399 |
1562716800000 | 357.19 |
1562803200000 | 359.83 |
1562889600000 | 359.91 |
1563148800000 | 359.27 |
1563235200000 | 359.3399 |
1563321600000 | 359.14 |
1563408000000 | 354.3399 |
1563494400000 | 359.67 |
1563753600000 | 357.82 |
1563840000000 | 361.87 |
1563926400000 | 363.91 |
1564012800000 | 363.3 |
1564099200000 | 362.11 |
1564358400000 | 361.4 |
1564444800000 | 362 |
1564531200000 | 360.27 |
1564617600000 | 361.41 |
1564704000000 | 355.73 |
1564963200000 | 347.55 |
1565049600000 | 344.15 |
1565136000000 | 344.3399 |
1565222400000 | 345.26 |
1565308800000 | 347.07 |
1565568000000 | 347.43 |
1565654400000 | 343.05 |
1565740800000 | 348.62 |
1565827200000 | 343.97 |
1565913600000 | 345.36 |
1566172800000 | 348.44 |
1566259200000 | 353.23 |
1566345600000 | 350.79 |
1566432000000 | 351.65 |
1566518400000 | 352.76 |
1566777600000 | 346.97 |
1566864000000 | 350.24 |
1566950400000 | 351.76 |
1567036800000 | 351.17 |
1567123200000 | 358.32 |
1567382400000 | 357.41 |
1567468800000 | 359.93 |
1567555200000 | 356.6 |
1567641600000 | 360.27 |
1567728000000 | 362.62 |
1567987200000 | 364.61 |
1568073600000 | 365.41 |
1568160000000 | 369.04 |
1568246400000 | 369.36 |
1568332800000 | 369.92 |
1568592000000 | 372.11 |
1568678400000 | 370.81 |
1568764800000 | 368.83 |
1568851200000 | 371.5 |
1568937600000 | 373.29 |
1569196800000 | 374.67 |
1569283200000 | 375.75 |
1569369600000 | 374.41 |
1569456000000 | 376.18 |
1569542400000 | 374.8399 |
1569801600000 | 374.35 |
1569888000000 | 377.0899 |
1569974400000 | 375.58 |
1570060800000 | 371.76 |
1570147200000 | 371.91 |
1570406400000 | 372.46 |
1570492800000 | 376.5 |
1570579200000 | 373.51 |
1570665600000 | 371.0299 |
1570752000000 | 372.25 |
1571011200000 | 373.73 |
1571097600000 | 375.33 |
1571184000000 | 377.15 |
1571270400000 | 375.67 |
1571356800000 | 375.24 |
1571616000000 | 376.12 |
1571702400000 | 377.14 |
1571788800000 | 378.99 |
1571875200000 | 380.79 |
1571961600000 | 382.4 |
1572220800000 | 381.8399 |
1572307200000 | 383.42 |
1572393600000 | 382.7799 |
1572480000000 | 384.0299 |
1572566400000 | 383.85 |
1572825600000 | 384.1 |
1572912000000 | 389.58 |
1572998400000 | 389.5 |
1573084800000 | 390.23 |
1573171200000 | 391.27 |
1573430400000 | 391.3 |
1573516800000 | 392.5899 |
1573603200000 | 391.45 |
1573689600000 | 389.45 |
1573776000000 | 391.04 |
1574035200000 | 391.22 |
1574121600000 | 392.16 |
1574208000000 | 392.01 |
1574294400000 | 390.25 |
1574380800000 | 392.58 |
1574640000000 | 394.07 |
1574726400000 | 395.16 |
1574812800000 | 397.25 |
1574899200000 | 396.04 |
1574985600000 | 393.25 |
1575244800000 | 395.7799 |
1575331200000 | 393.93 |
1575417600000 | 391.29 |
1575504000000 | 393.2799 |
1575590400000 | 396.77 |
1575849600000 | 397.99 |
1575936000000 | 396.2799 |
1576022400000 | 396.64 |
1576108800000 | 393.32 |
1576195200000 | 396.38 |
1576454400000 | 396.41 |
1576540800000 | 397.47 |
1576627200000 | 396.65 |
1576713600000 | 397.25 |
1576800000000 | 399.3399 |
1577059200000 | 398.92 |
1577145600000 | 399.72 |
1577404800000 | 398.92 |
1577664000000 | 397.25 |
1577750400000 | 395.75 |
1577923200000 | 398.18 |
1578009600000 | 400.33 |
1578268800000 | 394.75 |
1578355200000 | 399.91 |
1578441600000 | 395.2799 |
1578528000000 | 398.68 |
1578614400000 | 401.11 |
1578873600000 | 399.2799 |
1578960000000 | 400.2 |
1579046400000 | 398.4 |
1579132800000 | 399 |
1579219200000 | 401.7 |
1579478400000 | 402.54 |
1579564800000 | 398.96 |
1579651200000 | 402.48 |
1579737600000 | 399.97 |
1579824000000 | 399.99 |
1580083200000 | 395.63 |
1580169600000 | 392.12 |
1580256000000 | 393.26 |
1580342400000 | 387.76 |
1580428800000 | 389.15 |
1580688000000 | 384.81 |
1580774400000 | 388.26 |
1580860800000 | 392.54 |
1580947200000 | 398.08 |
1581033600000 | 397.76 |
1581292800000 | 396.5299 |
1581379200000 | 397.92 |
1581465600000 | 399.33 |
1581552000000 | 401.44 |
1581638400000 | 400.39 |
1581897600000 | 397.13 |
1581984000000 | 392.94 |
1582070400000 | 392.54 |
1582156800000 | 389.11 |
1582243200000 | 386.48 |
1582502400000 | 385.11 |
1582588800000 | 375.69 |
1582675200000 | 369.5 |
1582761600000 | 360.12 |
1582848000000 | 350.91 |
1583107200000 | 350.33 |
1583193600000 | 348.75 |
1583280000000 | 349.54 |
1583366400000 | 352.68 |
1583452800000 | 342.88 |
1583712000000 | 326.18 |
1583798400000 | 327.8399 |
1583884800000 | 323.74 |
1583971200000 | 308.7 |
1584057600000 | 293.23 |
1584316800000 | 281.88 |
1584403200000 | 287.75 |
1584489600000 | 283.94 |
1584576000000 | 282.98 |
1584662400000 | 282.93 |
1584921600000 | 275.9 |
1585008000000 | 287.5 |
1585094400000 | 303.9 |
1585180800000 | 302.26 |
1585267200000 | 312.27 |
1585526400000 | 314.85 |
1585612800000 | 312.21 |
1585699200000 | 307.0299 |
1585785600000 | 300.4 |
1585872000000 | 296.91 |
1586131200000 | 305.7799 |
1586217600000 | 311.5899 |
1586304000000 | 316.85 |
1586390400000 | 317.68 |
1586822400000 | 325.47 |
1586908800000 | 325.67 |
1586995200000 | 326.68 |
1587081600000 | 330.26 |
1587340800000 | 329.68 |
1587427200000 | 324.17 |
1587513600000 | 324.11 |
1587600000000 | 329.75 |
1587686400000 | 329.69 |
1587945600000 | 335.38 |
1588032000000 | 338.1 |
1588118400000 | 339.75 |
1588204800000 | 339.9 |
1588291200000 | 330.64 |
1588550400000 | 331.27 |
1588636800000 | 335.97 |
1588723200000 | 339.36 |
1588809600000 | 337.91 |
1588896000000 | 343.24 |
1589155200000 | 347.88 |
1589241600000 | 344.79 |
1589328000000 | 345.5299 |
1589414400000 | 339.54 |
1589500800000 | 339.71 |
1589760000000 | 342.04 |
1589846400000 | 345.32 |
1589932800000 | 347.43 |
1590019200000 | 348.22 |
1590105600000 | 345.8 |
1590364800000 | 350.68 |
1590451200000 | 356.4 |
1590537600000 | 357.79 |
1590624000000 | 357.68 |
1590710400000 | 354.04 |
1590969600000 | 357.5299 |
1591056000000 | 360 |
1591142400000 | 362.11 |
1591228800000 | 358.5 |
1591315200000 | 359.98 |
1591574400000 | 365.91 |
1591660800000 | 366.7 |
1591747200000 | 368.7 |
1591833600000 | 359.47 |
1591920000000 | 356.73 |
1592179200000 | 347.36 |
1592265600000 | 361.98 |
1592352000000 | 363.3399 |
1592438400000 | 363.25 |
1592524800000 | 363.9 |
1592784000000 | 360.8 |
1592870400000 | 362.37 |
1592956800000 | 361.4 |
1593043200000 | 356.67 |
1593129600000 | 359.88 |
1593388800000 | 351.26 |
1593475200000 | 354.69 |
1593561600000 | 352.19 |
1593648000000 | 353.92 |
1593734400000 | 355.57 |
1593993600000 | 358.63 |
1594080000000 | 357.83 |
1594166400000 | 353.67 |
1594252800000 | 354.5299 |
1594339200000 | 350.3 |
1594598400000 | 354.33 |
1594684800000 | 350.93 |
1594771200000 | 356.57 |
1594857600000 | 353.71 |
1594944000000 | 352.37 |
1595203200000 | 352.61 |
1595289600000 | 355.65 |
1595376000000 | 350.2799 |
1595462400000 | 351.49 |
1595548800000 | 351.07 |
1595808000000 | 348.99 |
1595894400000 | 349.54 |
1595980800000 | 344.45 |
1596067200000 | 341.96 |
1596153600000 | 334.27 |
1596412800000 | 338.68 |
1596499200000 | 346.7799 |
1596585600000 | 345.65 |
1596672000000 | 346.64 |
1596758400000 | 345.46 |
1597017600000 | 346.97 |
1597104000000 | 352.66 |
1597190400000 | 354.0899 |
1597276800000 | 355.3 |
1597363200000 | 356.41 |
1597622400000 | 354.75 |
1597708800000 | 356.75 |
1597795200000 | 358.3 |
1597881600000 | 356.15 |
1597968000000 | 359.91 |
1598227200000 | 360.73 |
1598313600000 | 363.71 |
1598400000000 | 365.52 |
1598486400000 | 364.33 |
1598572800000 | 363.88 |
1598832000000 | 363.0899 |
1598918400000 | 361.63 |
1599004800000 | 366.97 |
1599091200000 | 368.47 |
1599177600000 | 364.06 |
1599436800000 | 362.77 |
1599523200000 | 367.05 |
1599609600000 | 362.91 |
1599696000000 | 365.07 |
1599782400000 | 367.37 |
1600041600000 | 370.68 |
1600128000000 | 370.68 |
1600214400000 | 373.73 |
1600300800000 | 372.81 |
1600387200000 | 372.93 |
1600646400000 | 374.11 |
1600732800000 | 373.43 |
1600819200000 | 372.89 |
1600905600000 | 368.01 |
1600992000000 | 369.5899 |
1601251200000 | 375.43 |
1601337600000 | 373.7799 |
1601424000000 | 368.38 |
1601510400000 | 369 |
1601596800000 | 367.3 |
1601856000000 | 371.69 |
1601942400000 | 373.8399 |
1602028800000 | 374.0899 |
1602115200000 | 377.0299 |
1602201600000 | 374.87 |
1602460800000 | 375.96 |
1602547200000 | 378.02 |
1602633600000 | 376.57 |
1602720000000 | 374.2799 |
1602806400000 | 371.49 |
1603065600000 | 373.14 |
1603152000000 | 367.88 |
1603238400000 | 373.05 |
1603324800000 | 370.94 |
1603411200000 | 370.47 |
1603670400000 | 369.55 |
1603756800000 | 366.54 |
1603843200000 | 366.08 |
1603929600000 | 365.5299 |
1604016000000 | 359.41 |
1604275200000 | 363.5 |
1604361600000 | 365.0299 |
1604448000000 | 369.73 |
1604534400000 | 372.5299 |
1604620800000 | 374.07 |
1604880000000 | 376.22 |
1604966400000 | 382.95 |
1605052800000 | 387.6 |
1605139200000 | 385.36 |
1605225600000 | 382.5 |
1605484800000 | 388.71 |
1605571200000 | 388.63 |
1605657600000 | 388.08 |
1605744000000 | 387.95 |
1605830400000 | 389.2 |
1606089600000 | 388.38 |
1606176000000 | 392.55 |
1606262400000 | 392.38 |
1606348800000 | 393.23 |
1606435200000 | 394.23 |
1606694400000 | 385.33 |
1606780800000 | 385.67 |
1606867200000 | 384.67 |
1606953600000 | 385.5899 |
1607040000000 | 386.44 |
1607299200000 | 384.96 |
1607385600000 | 384.74 |
1607472000000 | 390.6 |
1607558400000 | 387.3399 |
1607644800000 | 390.55 |
1607904000000 | 392.33 |
1607990400000 | 391.18 |
1608076800000 | 393.37 |
1608163200000 | 393.79 |
1608249600000 | 393.04 |
1608508800000 | 392.01 |
1608595200000 | 387.5299 |
1608681600000 | 389.26 |
1608768000000 | 391.62 |
1609113600000 | 391.88 |
1609200000000 | 396.66 |
1609286400000 | 395.85 |
1609372800000 | 397.7 |
1609718400000 | 394.94 |
1609804800000 | 396.65 |
1609891200000 | 396.38 |
1609977600000 | 400.66 |
1610064000000 | 405.63 |
1610323200000 | 405.47 |
1610409600000 | 405.91 |
1610496000000 | 408.65 |
1610582400000 | 410.67 |
1610668800000 | 409.35 |
1610928000000 | 408.48 |
1611014400000 | 409.11 |
1611100800000 | 413.66 |
1611187200000 | 414.93 |
1611273600000 | 413.38 |
1611532800000 | 416.24 |
1611619200000 | 413.32 |
1611705600000 | 415.38 |
1611792000000 | 409.04 |
1611878400000 | 404.3 |
1612137600000 | 409.46 |
1612224000000 | 415.52 |
1612310400000 | 421.17 |
1612396800000 | 420.27 |
1612483200000 | 423.81 |
1612742400000 | 430.35 |
1612828800000 | 430.25 |
1612915200000 | 430.26 |
1613001600000 | 430.68 |
1613088000000 | 430.15 |
1613347200000 | 432.32 |
1613433600000 | 434.23 |
1613520000000 | 436.38 |
1613606400000 | 429.92 |
1613692800000 | 426.64 |
1613952000000 | 428.77 |
1614038400000 | 429.06 |
1614124800000 | 424.97 |
1614211200000 | 425.02 |
1614297600000 | 414.05 |
1614556800000 | 424.27 |
1614643200000 | 421.76 |
1614729600000 | 424.52 |
1614816000000 | 420.17 |
1614902400000 | 422.39 |
1615161600000 | 421.64 |
1615248000000 | 426.08 |
1615334400000 | 426.26 |
1615420800000 | 429.22 |
1615507200000 | 431.74 |
1615766400000 | 435.62 |
1615852800000 | 440.29 |
1615939200000 | 440.58 |
1616025600000 | 443.66 |
1616112000000 | 445.26 |
1616371200000 | 444.23 |
1616457600000 | 440.89 |
1616544000000 | 433.35 |
1616630400000 | 438.73 |
1616716800000 | 443.44 |
1616976000000 | 443.71 |
1617062400000 | 444.32 |
1617148800000 | 440.04 |
1617235200000 | 439.53 |
1617667200000 | 439.79 |
1617753600000 | 442.11 |
1617840000000 | 441.42 |
1617926400000 | 441.4 |
1618185600000 | 439.29 |
1618272000000 | 439.95 |
1618358400000 | 439.87 |
1618444800000 | 441.78 |
1618531200000 | 441.95 |
1618790400000 | 442.58 |
1618876800000 | 435.68 |
1618963200000 | 430.5 |
1619049600000 | 435.41 |
1619136000000 | 433.75 |
1619395200000 | 434.77 |
1619481600000 | 432.87 |
1619568000000 | 432.58 |
1619654400000 | 431.94 |
1619740800000 | 432.32 |
1620000000000 | 431.59 |
1620086400000 | 433 |
1620172800000 | 433.95 |
1620259200000 | 434.77 |
1620345600000 | 435.94 |
1620604800000 | 438.85 |
1620691200000 | 430.91 |
1620777600000 | 424.11 |
1620864000000 | 418.69 |
1620950400000 | 422.38 |
1621209600000 | 422.44 |
1621296000000 | 425.13 |
1621382400000 | 421.7 |
1621468800000 | 423.38 |
1621555200000 | 424.54 |
1621814400000 | 426.32 |
1621900800000 | 426.13 |
1621987200000 | 427.73 |
1622073600000 | 425.25 |
1622160000000 | 429.24 |
1622419200000 | 426.75 |
1622505600000 | 426.58 |
1622592000000 | 430.85 |
1622678400000 | 432.42 |
1622764800000 | 435.2 |
1623024000000 | 436.87 |
1623110400000 | 437.55 |
1623196800000 | 436.42 |
1623283200000 | 436.79 |
1623369600000 | 437.85 |
1623628800000 | 436.67 |
1623715200000 | 436.81 |
1623801600000 | 436.64 |
1623888000000 | 437.79 |
1623974400000 | 438.53 |
1624233600000 | 429.47 |
1624320000000 | 437.28 |
1624406400000 | 435.93 |
1624492800000 | 436.25 |
1624579200000 | 438.04 |
1624838400000 | 439.42 |
1624924800000 | 437.17 |
1625011200000 | 437.81 |
1625097600000 | 433.88 |
1625184000000 | 438.42 |
1625443200000 | 438.36 |
1625529600000 | 439.11 |
1625616000000 | 438.38 |
1625702400000 | 435.19 |
1625788800000 | 432.1 |
1626048000000 | 438.31 |
1626134400000 | 442.02 |
1626220800000 | 442.45 |
1626307200000 | 438.39 |
1626393600000 | 438.45 |
1626652800000 | 433.85 |
1626739200000 | 430.15 |
1626825600000 | 431.54 |
1626912000000 | 433.79 |
1626998400000 | 433.18 |
1627257600000 | 434.36 |
1627344000000 | 435.98 |
1627430400000 | 433.65 |
1627516800000 | 434.75 |
1627603200000 | 430.11 |
1627862400000 | 437.32 |
1627948800000 | 437.79 |
1628035200000 | 435.86 |
1628121600000 | 435.75 |
1628208000000 | 436.04 |
1628467200000 | 436.36 |
1628553600000 | 438.92 |
1628640000000 | 441.11 |
1628726400000 | 441.77 |
1628812800000 | 442.45 |
1629072000000 | 439.35 |
1629158400000 | 436.03 |
1629244800000 | 437.78 |
1629331200000 | 435.25 |
1629417600000 | 430.84 |
1629676800000 | 434.05 |
1629763200000 | 438.11 |
1629849600000 | 439.91 |
1629936000000 | 439.62 |
1630022400000 | 438.74 |
1630281600000 | 443.17 |
1630368000000 | 443.18 |
1630454400000 | 444.82 |
1630540800000 | 445.43 |
1630627200000 | 450.58 |
1630886400000 | 453.25 |
1630972800000 | 454.59 |
1631059200000 | 458.07 |
1631145600000 | 456 |
1631232000000 | 461.1 |
1631491200000 | 462.99 |
1631577600000 | 466.17 |
1631664000000 | 460.45 |
1631750400000 | 460.57 |
1631836800000 | 461.71 |
1632096000000 | 459.74 |
1632182400000 | 456.54 |
1632268800000 | 452.06 |
1632355200000 | 452.49 |
1632441600000 | 457.82 |
1632700800000 | 457.78 |
1632787200000 | 455.35 |
1632873600000 | 450.52 |
1632960000000 | 452.55 |
1633046400000 | 446.34 |
1633305600000 | 446.71 |
1633392000000 | 441.87 |
1633478400000 | 443.22 |
1633564800000 | 444.12 |
1633651200000 | 445.16 |
1633910400000 | 445.82 |
1633996800000 | 442.39 |
1634083200000 | 443.29 |
1634169600000 | 445.24 |
1634256000000 | 449.59 |
1634515200000 | 447.75 |
1634601600000 | 448.22 |
1634688000000 | 447.96 |
1634774400000 | 445.86 |
1634860800000 | 445.23 |
1635120000000 | 446.07 |
1635206400000 | 448.08 |
1635292800000 | 447.64 |
1635379200000 | 445.11 |
1635465600000 | 445.59 |
1635724800000 | 449.97 |
1635811200000 | 445.4 |
1635897600000 | 445.65 |
1635984000000 | 451.29 |
1636070400000 | 449.69 |
1636329600000 | 449.04 |
1636416000000 | 445.27 |
1636502400000 | 442.16 |
1636588800000 | 443.56 |
1636675200000 | 448.36 |
1636934400000 | 450.05 |
1637020800000 | 449.54 |
1637107200000 | 448.98 |
1637193600000 | 446.93 |
1637280000000 | 449.9 |
1637539200000 | 450.12 |
1637625600000 | 448.4 |
1637712000000 | 445.23 |
1637798400000 | 445.5 |
1637884800000 | 437.32 |
1638144000000 | 431.08 |
1638230400000 | 428.35 |
1638316800000 | 427.64 |
1638403200000 | 425.25 |
1638489600000 | 431.74 |
1638748800000 | 429.41 |
1638835200000 | 439.79 |
1638921600000 | 438.31 |
1639008000000 | 440.46 |
1639094400000 | 437.41 |
1639353600000 | 437.24 |
1639440000000 | 435.16 |
1639526400000 | 435.12 |
1639612800000 | 436.91 |
1639699200000 | 434.18 |
1639958400000 | 426.46 |
1640044800000 | 431.6 |
1640131200000 | 429.55 |
1640217600000 | 432.37 |
1640304000000 | 431.74 |
1640563200000 | 428.64 |
1640649600000 | 433.69 |
1640736000000 | 434.25 |
1640822400000 | 433.27 |
1640908800000 | 431.39 |
1641168000000 | 432.79 |
1641254400000 | 435.87 |
1641340800000 | 435.44 |
1641427200000 | 427.46 |
1641513600000 | 426.19 |
1641772800000 | 429.11 |
1641859200000 | 426.06 |
1641945600000 | 430.85 |
1642032000000 | 430.01 |
1642118400000 | 426.64 |
1642377600000 | 426.55 |
1642464000000 | 426.72 |
1642550400000 | 418.87 |
1642636800000 | 421.51 |
1642723200000 | 420.04 |
1642982400000 | 420.6 |
1643068800000 | 415.63 |
1643155200000 | 414.79 |
1643241600000 | 407.14 |
1643328000000 | 411.45 |
1643587200000 | 413.5 |
1643673600000 | 414.0899 |
1643760000000 | 420.08 |
1643846400000 | 413.2 |
1643932800000 | 413.22 |
1644192000000 | 412.98 |
1644278400000 | 413.54 |
1644364800000 | 419.24 |
1644451200000 | 419.97 |
1644537600000 | 419.43 |
1644796800000 | 418.02 |
1644883200000 | 416.2799 |
1644969600000 | 422.1 |
1645056000000 | 421.88 |
1645142400000 | 420.78 |
1645401600000 | 420.4 |
1645488000000 | 413.9 |
1645574400000 | 415.65 |
1645660800000 | 413.8 |
1645747200000 | 413.17 |
1646006400000 | 418.94 |
1646092800000 | 426.98 |
1646179200000 | 421.65 |
1646265600000 | 426.13 |
1646352000000 | 427.21 |
1646611200000 | 418.14 |
1646697600000 | 409.17 |
1646784000000 | 402.7 |
1646870400000 | 416.23 |
1646956800000 | 410.92 |
1647216000000 | 409.11 |
1647302400000 | 409.38 |
1647388800000 | 413.18 |
1647475200000 | 417.98 |
1647561600000 | 420.53 |
1647820800000 | 420.37 |
1647907200000 | 420.56 |
1647993600000 | 426.34 |
1648080000000 | 424.45 |
1648166400000 | 426.19 |
1648425600000 | 422 |
1648512000000 | 421.78 |
1648598400000 | 421.98 |
1648684800000 | 420.81 |
1648771200000 | 420.99 |
1649030400000 | 426.3 |
1649116800000 | 428.83 |
1649203200000 | 422.5 |
1649289600000 | 416.17 |
1649376000000 | 417.22 |
1649635200000 | 411.38 |
1649721600000 | 410.27 |
1649808000000 | 413.57 |
1649894400000 | 419.07 |
1650326400000 | 409.95 |
1650412800000 | 411.77 |
1650499200000 | 412.04 |
1650585600000 | 410.63 |
1650844800000 | 409.16 |
1650931200000 | 412.44 |
1651017600000 | 413.02 |
1651104000000 | 413.3 |
1651190400000 | 416.46 |
1651449600000 | 414.14 |
1651536000000 | 414.31 |
1651622400000 | 413.38 |
1651708800000 | 414.85 |
1651795200000 | 411.24 |
1652054400000 | 406.38 |
1652140800000 | 403.51 |
1652227200000 | 403.27 |
1652313600000 | 406.36 |
1652400000000 | 411.56 |
1652659200000 | 410.66 |
1652745600000 | 408.48 |
1652832000000 | 413.42 |
1652918400000 | 410.38 |
1653004800000 | 412.76 |
1653264000000 | 411.5899 |
1653350400000 | 407.1 |
1653436800000 | 406.42 |
1653523200000 | 404.16 |
1653609600000 | 408.43 |
1653868800000 | 410.5899 |
1653955200000 | 408.35 |
1654041600000 | 412.0299 |
1654128000000 | 409.16 |
1654214400000 | 406.7 |
1654473600000 | 406.37 |
1654560000000 | 404.16 |
1654646400000 | 404.68 |
1654732800000 | 404.32 |
1654819200000 | 403.82 |
1655078400000 | 401.76 |
1655164800000 | 393.91 |
1655251200000 | 390.18 |
1655337600000 | 392.74 |
1655424000000 | 384.44 |
1655683200000 | 379.04 |
1655769600000 | 381.76 |
1655856000000 | 380.04 |
1655942400000 | 386.35 |
1656028800000 | 388.66 |
1656288000000 | 391.19 |
1656374400000 | 395.72 |
1656460800000 | 393.46 |
1656547200000 | 392.8399 |
1656633600000 | 392.49 |
1656892800000 | 394.9 |
1656979200000 | 400.17 |
1657065600000 | 399.85 |
1657152000000 | 404.16 |
1657238400000 | 405.3399 |
1657497600000 | 407.47 |
1657584000000 | 405.68 |
1657670400000 | 403.02 |
1657756800000 | 403.91 |
1657843200000 | 401.62 |
1658102400000 | 400.4 |
1658188800000 | 400.04 |
1658275200000 | 407.73 |
1658361600000 | 411.23 |
1658448000000 | 414.96 |
1658707200000 | 412.57 |
1658793600000 | 416.98 |
1658880000000 | 415.23 |
1658966400000 | 421.86 |
1659052800000 | 421.69 |
1659312000000 | 427.53 |
1659398400000 | 424.72 |
1659484800000 | 420.42 |
1659571200000 | 422.01 |
1659657600000 | 420.42 |
1659916800000 | 420.17 |
1660003200000 | 418.25 |
1660089600000 | 420.46 |
1660176000000 | 421.82 |
1660262400000 | 426.67 |
1660521600000 | 430.42 |
1660608000000 | 427.1 |
1660694400000 | 427.47 |
1660780800000 | 427.47 |
1660867200000 | 426.46 |
1661126400000 | 427.7 |
1661212800000 | 427.28 |
1661299200000 | 425.52 |
1661385600000 | 429.29 |
1661472000000 | 426.69 |
1661731200000 | 418.23 |
1661817600000 | 421.49 |
1661904000000 | 418.63 |
1661990400000 | 415.92 |
1662076800000 | 411.49 |
1662336000000 | 414.04 |
1662422400000 | 409.22 |
1662508800000 | 401.76 |
1662595200000 | 408.2799 |
1662681600000 | 411.42 |
1662940800000 | 411.48 |
1663027200000 | 413.44 |
1663113600000 | 410.24 |
1663200000000 | 407.82 |
1663286400000 | 406.72 |
1663545600000 | 405.7799 |
1663632000000 | 407.63 |
1663718400000 | 407.15 |
1663804800000 | 412.27 |
1663891200000 | 410.66 |
1664150400000 | 401.94 |
1664236800000 | 402.39 |
1664323200000 | 397.86 |
1664409600000 | 397.56 |
1664496000000 | 391.99 |
1664755200000 | 391.31 |
1664841600000 | 396.88 |
1664928000000 | 401.81 |
1665014400000 | 402.3 |
1665100800000 | 400.83 |
1665360000000 | 399.35 |
1665446400000 | 395.68 |
1665532800000 | 392.96 |
1665619200000 | 387.43 |
1665705600000 | 389.88 |
1665964800000 | 384.5 |
1666051200000 | 386.96 |
1666137600000 | 388.41 |
1666224000000 | 385.69 |
1666310400000 | 383.73 |
1666569600000 | 380.9 |
1666656000000 | 383.08 |
1666742400000 | 385.99 |
1666828800000 | 388.61 |
1666915200000 | 384.95 |
1667174400000 | 390.06 |
1667260800000 | 394.75 |
1667347200000 | 396.64 |
1667433600000 | 396.37 |
1667520000000 | 392.66 |
1667779200000 | 392.15 |
1667865600000 | 394.12 |
1667952000000 | 392.24 |
1668038400000 | 394.89 |
1668124800000 | 403.18 |
1668384000000 | 398.01 |
1668470400000 | 401.17 |
1668556800000 | 398.99 |
1668643200000 | 401.24 |
1668729600000 | 401.76 |
1668988800000 | 401.54 |
1669075200000 | 404.37 |
1669161600000 | 404.83 |
1669248000000 | 409.62 |
1669334400000 | 408.55 |
1669593600000 | 406.82 |
1669680000000 | 409.55 |
1669766400000 | 409.14 |
1669852800000 | 410.7799 |
1669939200000 | 407.11 |
1670198400000 | 403.05 |
1670284800000 | 403.43 |
1670371200000 | 402.27 |
1670457600000 | 401.3 |
1670544000000 | 404.89 |
1670803200000 | 402.0899 |
1670889600000 | 405.32 |
1670976000000 | 407.51 |
1671062400000 | 399.65 |
1671148800000 | 400.5 |
1671408000000 | 398.23 |
1671494400000 | 399.95 |
1671580800000 | 400.29 |
1671667200000 | 403.2 |
1671753600000 | 399.0899 |
1672099200000 | 400.69 |
1672185600000 | 400.07 |
1672272000000 | 398.3399 |
1672358400000 | 401.44 |
1672617600000 | 401.44 |
1672704000000 | 407.27 |
1672790400000 | 399.8 |
1672876800000 | 397.52 |
1672963200000 | 398.7 |
1673222400000 | 396.9 |
1673308800000 | 396.18 |
1673395200000 | 396.94 |
1673481600000 | 401.45 |
1673568000000 | 405.76 |
1673827200000 | 401.36 |
1673913600000 | 404.08 |
1674000000000 | 407.21 |
1674086400000 | 405.63 |
1674172800000 | 403.3 |
1674432000000 | 404.64 |
1674518400000 | 408.24 |
1674604800000 | 410.0899 |
1674691200000 | 411.55 |
1674777600000 | 413.62 |
1675036800000 | 411.44 |
1675123200000 | 411.72 |
1675209600000 | 411.44 |
1675296000000 | 411.86 |
1675382400000 | 407.01 |
1675641600000 | 407.19 |
1675728000000 | 411.8399 |
1675814400000 | 411.76 |
1675900800000 | 411.7 |
1675987200000 | 412.13 |
1676246400000 | 406.77 |
1676332800000 | 409.04 |
1676419200000 | 405.48 |
1676505600000 | 408.69 |
1676592000000 | 408.07 |
1676851200000 | 409.54 |
1676937600000 | 407.79 |
1677024000000 | 406.08 |
1677110400000 | 406.81 |
1677196800000 | 407.86 |
1677456000000 | 406.0899 |
1677542400000 | 406.12 |
1677628800000 | 404.85 |
1677715200000 | 405.5 |
1677801600000 | 409.77 |
1678060800000 | 409.07 |
1678147200000 | 410.93 |
1678233600000 | 412.1 |
1678320000000 | 415.83 |
1678406400000 | 410.12 |
1678665600000 | 406.65 |
1678752000000 | 396 |
1678838400000 | 409.37 |
1678924800000 | 401.66 |
1679011200000 | 406.8 |
1679270400000 | 398.44 |
1679356800000 | 396.27 |
1679443200000 | 399.01 |
1679529600000 | 399.18 |
1679616000000 | 403.7799 |
1679875200000 | 402.45 |
1679961600000 | 405.0899 |
1680048000000 | 406.45 |
1680134400000 | 404.5899 |
1680220800000 | 407.79 |
1680480000000 | 413.68 |
1680566400000 | 412.97 |
1680652800000 | 411.38 |
1680739200000 | 405.07 |
1681171200000 | 405.96 |
1681257600000 | 406.65 |
1681344000000 | 407.99 |
1681430400000 | 408.43 |
1681689600000 | 409.19 |
1681776000000 | 410.13 |
1681862400000 | 408.15 |
1681948800000 | 409.3 |
1682035200000 | 407.52 |
1682294400000 | 406.56 |
1682380800000 | 408.62 |
1682467200000 | 404.94 |
1682553600000 | 404.35 |
1682640000000 | 404.63 |
1682899200000 | 407.58 |
1682985600000 | 407.71 |
1683072000000 | 407.2 |
1683158400000 | 413.04 |
1683244800000 | 411.62 |
1683504000000 | 414.18 |
1683590400000 | 417.22 |
1683676800000 | 416.81 |
1683763200000 | 417.07 |
1683849600000 | 417.8 |
1684108800000 | 420.16 |
1684195200000 | 421.15 |
1684281600000 | 419.29 |
1684368000000 | 418.61 |
1684454400000 | 419.8 |
1684713600000 | 419.65 |
1684800000000 | 418.3 |
1684886400000 | 414.31 |
1684972800000 | 411.54 |
1685059200000 | 410.36 |
1685318400000 | 412.27 |
1685404800000 | 411.58 |
1685491200000 | 410.33 |
1685577600000 | 411.51 |
1685664000000 | 416.02 |
1685923200000 | 421.44 |
1686009600000 | 422.64 |
1686096000000 | 419.7 |
1686182400000 | 416.8399 |
1686268800000 | 420.41 |
1686528000000 | 421.57 |
1686614400000 | 421.81 |
1686700800000 | 423.84 |
1686787200000 | 420.53 |
1686873600000 | 420.1 |
1687132800000 | 417.57 |
1687219200000 | 417.48 |
1687305600000 | 416.01 |
1687392000000 | 412.22 |
1687478400000 | 407.24 |
1687737600000 | 406.31 |
1687824000000 | 402.93 |
1687910400000 | 410.07 |
1687996800000 | 410.06 |
1688083200000 | 409.96 |
1688342400000 | 414.29 |
1688428800000 | 414.42 |
1688515200000 | 413.4 |
1688601600000 | 408.5899 |
1688688000000 | 407.56 |
1688947200000 | 407.3399 |
1689033600000 | 409.86 |
1689120000000 | 410.24 |
1689206400000 | 412.55 |
1689292800000 | 410.46 |
1689552000000 | 409.01 |
1689638400000 | 410.65 |
1689724800000 | 412.9 |
1689811200000 | 411.83 |
1689897600000 | 409.88 |
1690156800000 | 415.65 |
1690243200000 | 419.59 |
1690329600000 | 421.43 |
1690416000000 | 424.86 |
1690502400000 | 424.41 |
1690761600000 | 425.81 |
1690848000000 | 426.12 |
1690934400000 | 421.88 |
1691020800000 | 418.9 |
1691107200000 | 417.5899 |
1691366400000 | 418.62 |
1691452800000 | 419.2799 |
1691539200000 | 418.51 |
1691625600000 | 418.99 |
1691712000000 | 417.56 |
1691971200000 | 415.96 |
1692057600000 | 415.62 |
1692144000000 | 412.73 |
1692230400000 | 411.14 |
1692316800000 | 409.76 |
1692576000000 | 406.83 |
1692662400000 | 412.73 |
1692748800000 | 417.68 |
1692835200000 | 418.11 |
1692921600000 | 416.21 |
1693180800000 | 419.04 |
1693267200000 | 421.41 |
1693353600000 | 420.54 |
1693440000000 | 422.23 |
1693526400000 | 425.26 |
1693785600000 | 428 |
1693872000000 | 426.93 |
1693958400000 | 426.38 |
1694044800000 | 426.65 |
1694131200000 | 422.21 |
1694390400000 | 424.26 |
1694476800000 | 427.25 |
1694563200000 | 424.83 |
1694649600000 | 431.95 |
1694736000000 | 433.62 |
1694995200000 | 432.69 |
1695081600000 | 432.02 |
1695168000000 | 427.22 |
1695254400000 | 426.12 |
1695340800000 | 420.11 |
1695600000000 | 422.15 |
1695686400000 | 420.48 |
1695772800000 | 422.21 |
1695859200000 | 417.95 |
1695945600000 | 417.36 |
1696204800000 | 416.58 |
1696291200000 | 411.31 |
1696377600000 | 403.33 |
1696464000000 | 408.54 |
1696550400000 | 408.79 |
1696809600000 | 410.61 |
1696896000000 | 414.37 |
1696982400000 | 412.33 |
1697068800000 | 416.08 |
1697155200000 | 411.52 |
1697414400000 | 404.39 |
1697500800000 | 405.3 |
1697587200000 | 406.55 |
1697673600000 | 400.64 |
1697760000000 | 397.39 |
1698019200000 | 393.38 |
1698105600000 | 396.06 |
1698192000000 | 396.73 |
1698278400000 | 394.19 |
1698364800000 | 399.7799 |
1698624000000 | 395.7799 |
1698710400000 | 396.25 |
1698796800000 | 403.97 |
1698883200000 | 405.24 |
1698969600000 | 405.56 |
1699228800000 | 408.35 |
1699315200000 | 403.3 |
1699401600000 | 398.15 |
1699488000000 | 400.49 |
1699574400000 | 401.87 |
1699833600000 | 400.58 |
1699920000000 | 399.57 |
1700006400000 | 404.22 |
1700092800000 | 400.33 |
1700179200000 | 404.7 |
1700438400000 | 404.47 |
1700524800000 | 406.73 |
1700611200000 | 406.26 |
1700697600000 | 405.52 |
1700784000000 | 405.6 |
1701043200000 | 406.37 |
1701129600000 | 407.92 |
1701216000000 | 407.64 |
1701302400000 | 409.97 |
1701388800000 | 413.91 |
1701648000000 | 414.99 |
1701734400000 | 411.81 |
1701820800000 | 418.71 |
1701907200000 | 422.25 |
1701993600000 | 418.4 |
1702252800000 | 419.04 |
1702339200000 | 419.57 |
1702425600000 | 419.81 |
1702512000000 | 419.77 |
1702598400000 | 423.1 |
1702857600000 | 417.13 |
1702944000000 | 415.7 |
1703030400000 | 417.88 |
1703116800000 | 417.86 |
1703203200000 | 419.18 |
1703635200000 | 421.2 |
1703721600000 | 426.24 |
1703808000000 | 428.84 |
1704153600000 | 429.78 |
1704240000000 | 425.35 |
1704326400000 | 422.7 |
1704412800000 | 423.45 |
1704672000000 | 423.08 |
1704758400000 | 428.19 |
1704844800000 | 425.94 |
1704931200000 | 429.08 |
1705017600000 | 431.16 |
1705276800000 | 432.34 |
1705363200000 | 427.02 |
1705449600000 | 421 |
1705536000000 | 420.61 |
1705622400000 | 421.97 |
1705881600000 | 426.39 |
1705968000000 | 427.16 |
1706054400000 | 427.72 |
1706140800000 | 429.86 |
1706227200000 | 423.87 |
1706486400000 | 429.91 |
1706572800000 | 426.91 |
1706659200000 | 431.94 |
1706745600000 | 429.96 |
1706832000000 | 430.71 |
1707091200000 | 432.45 |
1707177600000 | 432.63 |
1707264000000 | 433.69 |
1707350400000 | 429.67 |
1707436800000 | 428.19 |
1707696000000 | 428.79 |
1707782400000 | 430.92 |
1707868800000 | 427.53 |
1707955200000 | 428.3 |
1708041600000 | 432.57 |
1708300800000 | 435.4 |
1708387200000 | 433.92 |
1708473600000 | 433.05 |
1708560000000 | 435.43 |
1708646400000 | 434.56 |
1708905600000 | 432.35 |
1708992000000 | 433.51 |
1709078400000 | 433.52 |
1709164800000 | 436.2 |
1709251200000 | 437.52 |
1709510400000 | 433.57 |
1709596800000 | 433.74 |
1709683200000 | 436.86 |
1709769600000 | 440.26 |
1709856000000 | 444.13 |
1710115200000 | 440.28 |
1710201600000 | 440.11 |
1710288000000 | 438.28 |
1710374400000 | 442.1 |
1710460800000 | 440.34 |
1710720000000 | 444.87 |
1710806400000 | 444.75 |
1710892800000 | 442.9 |
1710979200000 | 448.13 |
1711065600000 | 450.54 |
1711324800000 | 446.52 |
1711411200000 | 446.29 |
1711497600000 | 449.25 |
1711584000000 | 449.14 |
1712016000000 | 446.98 |
1712102400000 | 442.96 |
1712188800000 | 446.26 |
1712275200000 | 445.99 |
1712534400000 | 447.49 |
1712620800000 | 450.7 |
1712707200000 | 451.88 |
1712793600000 | 453.15 |
1712880000000 | 458.02 |
1713139200000 | 452.69 |
1713225600000 | 443.84 |
1713312000000 | 439.56 |
1713398400000 | 442.5 |
1713484800000 | 435.26 |
1713744000000 | 442.38 |
1713830400000 | 440.96 |
1713916800000 | 444.19 |
1714003200000 | 437.71 |
1714089600000 | 438.83 |
1714348800000 | 441.05 |
1714435200000 | 442.63 |
1714521600000 | 438.81 |
1714608000000 | 447.34 |
1714694400000 | 448.43 |
1714953600000 | 446.14 |
1715040000000 | 448.26 |
1715126400000 | 443.88 |
1715212800000 | 444.61 |
1715299200000 | 445.41 |
1715558400000 | 443.03 |
1715644800000 | 440.21 |
1715731200000 | 439.18 |
1715817600000 | 439.76 |
1715904000000 | 439.55 |
1716163200000 | 441.66 |
1716249600000 | 440.83 |
1716336000000 | 437.26 |
1716422400000 | 436.5 |
1716508800000 | 434.43 |
1716768000000 | 437.07 |
1716854400000 | 436.33 |
1716940800000 | 433.48 |
1717027200000 | 434.54 |
1717113600000 | 438.92 |
1717372800000 | 443.16 |
1717459200000 | 443.33 |
1717545600000 | 437.63 |
1717632000000 | 438.44 |
1717718400000 | 439.62 |
1717977600000 | 445.21 |
1718064000000 | 442.54 |
1718150400000 | 439.66 |
1718236800000 | 437.54 |
1718323200000 | 442.68 |
1718582400000 | 435.77 |
1718668800000 | 437.25 |
1718755200000 | 437.76 |
1718841600000 | 436.82 |
1718928000000 | 436.64 |
1719187200000 | 436.56 |
1719273600000 | 441.15 |
1719360000000 | 439.96 |
1719446400000 | 437.94 |
1719532800000 | 437.21 |
1719792000000 | 436.49 |
1719878400000 | 437.12 |
1719964800000 | 437.88 |
1720051200000 | 440.95 |
1720137600000 | 437.89 |
1720396800000 | 436.74 |
1720483200000 | 438.73 |
1720569600000 | 437.9 |
1720656000000 | 447.33 |
1720742400000 | 449.41 |
1721001600000 | 448.4 |
1721088000000 | 447.29 |
1721174400000 | 451.51 |
1721260800000 | 449.48 |
1721347200000 | 446.55 |
1721606400000 | 444.58 |
1721692800000 | 449.38 |
1721779200000 | 448.67 |
1721865600000 | 439.53 |
1721952000000 | 439.99 |
1722211200000 | 448.01 |
1722297600000 | 445.41 |
1722384000000 | 462.43 |
1722470400000 | 455.25 |
1722556800000 | 437.04 |
1722816000000 | 404.29 |
1722902400000 | 425.43 |
1722988800000 | 424.72 |
1723075200000 | 425.21 |
1723161600000 | 428.22 |
1723420800000 | 425.57 |
1723507200000 | 432.86 |
1723593600000 | 434.77 |
1723680000000 | 434.84 |
1723766400000 | 445.5 |
1724025600000 | 442.7 |
1724112000000 | 447.57 |
1724198400000 | 445.49 |
1724284800000 | 445.67 |
1724371200000 | 447.44 |
1724630400000 | 449.56 |
1724716800000 | 452.21 |
1724803200000 | 452.81 |
1724889600000 | 452.2 |
1724976000000 | 453.92 |
1725235200000 | 451.03 |
1725321600000 | 456.43 |
1725408000000 | 448.17 |
1725494400000 | 449.2 |
1725580800000 | 450.75 |
1725840000000 | 450.38 |
1725926400000 | 454.32 |
1726012800000 | 450.06 |
1726099200000 | 453.94 |
1726185600000 | 455.25 |
1726444800000 | 454.68 |
1726531200000 | 452.95 |
1726617600000 | 453.78 |
1726704000000 | 455.62 |
1726790400000 | 453.2 |
1727049600000 | 455.59 |
1727136000000 | 457.44 |
1727222400000 | 454.95 |
1727308800000 | 465.31 |
1727395200000 | 474.74 |
1727654400000 | 468.86 |
1727740800000 | 473.58 |
1727827200000 | 466.69 |
1727913600000 | 467.24 |
1728000000000 | 468.33 |
1728259200000 | 472.82 |
1728345600000 | 465.11 |
1728432000000 | 464.36 |
1728518400000 | 466.85 |
1728604800000 | 463.64 |
1728864000000 | 462.45 |
1728950400000 | 467.07 |
1729036800000 | 462.43 |
1729123200000 | 464.54 |
1729209600000 | 463.94 |
1729468800000 | 461.89 |
1729555200000 | 456.02 |
1729641600000 | 450.54 |
1729728000000 | 449.5 |
1729814400000 | 446.05 |
1730073600000 | 446.62 |
1730160000000 | 448.1 |
1730246400000 | 447.36 |
1730332800000 | 450.04 |
1730419200000 | 445.28 |
1730678400000 | 446.21 |
1730764800000 | 448.5 |
1730851200000 | 452.38 |
1730937600000 | 458.47 |
1731024000000 | 460.71 |
1731283200000 | 460.07 |
1731369600000 | 459.31 |
1731456000000 | 454.61 |
1731542400000 | 450.19 |
1731628800000 | 455.04 |
1731888000000 | 453.42 |
1731974400000 | 459.2 |
1732060800000 | 457.74 |
1732147200000 | 459.48 |
1732233600000 | 465.95 |
1732492800000 | 463.99 |
1732579200000 | 465.11 |
1732665600000 | 465.13 |
1732752000000 | 467.25 |
1732838400000 | 469.51 |
STOXX Asia/Pacific Small 200 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 14.853652034714 | 9.8745151284708 |
2018 | -9.8198453658403 | -7.6974986459007 |
2019 | 23.721846254234 | 21.86528031474 |
2020 | 0.49656443420722 | 4.2269947820049 |
2021 | 8.5396053739925 | 10.059478607907 |
2022 | -7.0208030141625 | -7.4769669751305 |
2023 | 6.9356921224345 | 10.832006519714 |
2024 | 10.450654294589 | 14.870926648025 |
Methodology
Stocks in the relevant benchmark index (STOXX Asia/ Pacific 600) are ranked according to their free-float market cap. For the large index, the largest 200 stocks are selected, for the mid, the next ranked 200 and for the small, the last ranked 200 stocks. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0114207779 | SXPSR | .SXPSR | |
Price EUR | CH0114207753 | SXPSP | .SXPSP | |
Gross Return EUR | CH0114207795 | SXPSGR | .SXPSGR | |
Price USD | CH0114207761 | SXPSL | .SXPSL | |
Gross Return USD | CH0114207803 | SXPSGV | .SXPSGV | |
Net Return USD | CH0114207787 | SXPSV | .SXPSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% |
No. of components | 200 (fixed for each size bucket) |
Review frequency | Quarterly (March, June, September, December) |
Calculation/distribution | Day-end |
Calculation hours | 18:00 local time |
Base value/base date | 100 as of Dec. 20, 2002 |
History | Since Dec. 20, 2002 |
Inception date | Mar. 23, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TELIX PHARMACEUTICALS | Health Care | Australia | 1.004% |
Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 1.001% |
AKESO | Health Care | Hong Kong | 0.987% |
Credit Saison Co. Ltd. | Industrial Goods and Services | Japan | 0.831% |
HUB24 | Financial Services | Australia | 0.788% |
Tokyo Tatemono Co. Ltd. | Real Estate | Japan | 0.777% |
SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.754% |
KADOKAWA | Media | Japan | 0.741% |
Oracle Corp. Japan | Technology | Japan | 0.733% |
Lion Corp. | Personal Care, Drug and Grocery Stores | Japan | 0.730% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.