Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Index Description
The STOXX Europe 600 Basic Resources Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Basic Resources with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Basic Resources
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Resources Daily Leverage | -1.3 | -15.6 | -7.6 | -7.0 | 40.1 | N/A | N/A | -7.8 | -2.4 | 7.1 |
STOXX Europe 600 Basic Resources | -0.2 | -4.4 | 0.4 | 10.9 | 53.1 | N/A | N/A | 0.4 | 3.6 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | 43.7 | 52.6 | 59.8 | N/A | N/A | -0.3 | -0.1 | 0.1 |
STOXX Europe 600 Basic Resources | N/A | N/A | 21.8 | 26.3 | 29.9 | N/A | N/A | -0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 26.7 | 21.5 | 21.9 | 26.5 | 30.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Resources Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.2 | -0.4 | -0.2 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Basic Resources Daily Leverage | |
---|---|
665280000000 | 1012.3 |
665366400000 | 1029.4 |
665625600000 | 1049.13 |
665712000000 | 1051.67 |
665798400000 | 1033.97 |
665884800000 | 1063.63 |
665971200000 | 1079.18 |
666230400000 | 1130.33 |
666316800000 | 1116.89 |
666403200000 | 1146.78 |
666489600000 | 1177.96 |
666576000000 | 1203.18 |
666835200000 | 1242.1 |
666921600000 | 1253.02 |
667008000000 | 1240.51 |
667094400000 | 1246.98 |
667180800000 | 1275.93 |
667440000000 | 1315.25 |
667526400000 | 1289.23 |
667612800000 | 1302.71 |
667699200000 | 1327.01 |
667785600000 | 1327.16 |
668044800000 | 1343.54 |
668131200000 | 1390.98 |
668217600000 | 1430.1 |
668304000000 | 1435.51 |
668390400000 | 1471.48 |
668649600000 | 1450.37 |
668736000000 | 1454.8 |
668822400000 | 1445.38 |
668908800000 | 1492.49 |
668995200000 | 1502.34 |
669254400000 | 1508.66 |
669340800000 | 1471.89 |
669427200000 | 1443.68 |
669513600000 | 1482.44 |
669600000000 | 1451.61 |
669859200000 | 1447.33 |
669945600000 | 1466.79 |
670032000000 | 1479.31 |
670118400000 | 1506.32 |
670204800000 | 1514.91 |
670464000000 | 1523.04 |
670550400000 | 1549.92 |
670636800000 | 1596.21 |
670723200000 | 1615.28 |
670809600000 | 1644.79 |
671068800000 | 1628.1 |
671155200000 | 1628.76 |
671241600000 | 1593.57 |
671328000000 | 1605 |
671414400000 | 1610.67 |
671673600000 | 1603.69 |
671760000000 | 1572.75 |
671846400000 | 1586.7 |
671932800000 | 1585.27 |
672019200000 | 1562.9 |
672278400000 | 1525.65 |
672364800000 | 1535.79 |
672451200000 | 1536.96 |
672537600000 | 1543.27 |
672624000000 | 1511.43 |
672883200000 | 1539.65 |
672969600000 | 1525.88 |
673056000000 | 1527.81 |
673142400000 | 1561.28 |
673228800000 | 1566.85 |
673488000000 | 1562.32 |
673574400000 | 1564.26 |
673660800000 | 1552.21 |
673747200000 | 1557 |
673833600000 | 1567.48 |
674092800000 | 1524.04 |
674179200000 | 1492.22 |
674265600000 | 1463.27 |
674352000000 | 1457.91 |
674438400000 | 1459.8 |
674697600000 | 1469.75 |
674784000000 | 1492.47 |
674870400000 | 1498.69 |
674956800000 | 1502.38 |
675043200000 | 1491.4 |
675302400000 | 1496.75 |
675388800000 | 1497.91 |
675475200000 | 1498.55 |
675561600000 | 1478.96 |
675648000000 | 1513.78 |
675907200000 | 1541.91 |
675993600000 | 1549.48 |
676080000000 | 1579.69 |
676166400000 | 1583.97 |
676252800000 | 1599.18 |
676512000000 | 1607.42 |
676598400000 | 1636.33 |
676684800000 | 1600.56 |
676771200000 | 1601.74 |
676857600000 | 1616.75 |
677116800000 | 1596.69 |
677203200000 | 1580.15 |
677289600000 | 1575.88 |
677376000000 | 1579.64 |
677462400000 | 1603.35 |
677721600000 | 1569.31 |
677808000000 | 1565.83 |
677894400000 | 1538.39 |
677980800000 | 1544.91 |
678067200000 | 1501.53 |
678326400000 | 1504.97 |
678412800000 | 1510.15 |
678499200000 | 1530.75 |
678585600000 | 1543.1 |
678672000000 | 1580.53 |
678931200000 | 1544.21 |
679017600000 | 1572.95 |
679104000000 | 1602.97 |
679190400000 | 1580.73 |
679276800000 | 1583.44 |
679536000000 | 1598.84 |
679622400000 | 1606.76 |
679708800000 | 1584.77 |
679795200000 | 1584.38 |
679881600000 | 1585.03 |
680140800000 | 1577.93 |
680227200000 | 1603.82 |
680313600000 | 1587.06 |
680400000000 | 1574.01 |
680486400000 | 1566.68 |
680745600000 | 1568.1 |
680832000000 | 1581.31 |
680918400000 | 1568.55 |
681004800000 | 1566.62 |
681091200000 | 1573.67 |
681350400000 | 1571.97 |
681436800000 | 1542.57 |
681523200000 | 1558.46 |
681609600000 | 1553.98 |
681696000000 | 1553.59 |
681955200000 | 1553.96 |
682041600000 | 1565.56 |
682128000000 | 1587.18 |
682214400000 | 1582.92 |
682300800000 | 1589.21 |
682560000000 | 1387.47 |
682646400000 | 1433.01 |
682732800000 | 1492.69 |
682819200000 | 1550.85 |
682905600000 | 1564.68 |
683164800000 | 1577.35 |
683251200000 | 1567.75 |
683337600000 | 1572.97 |
683424000000 | 1582.79 |
683510400000 | 1586.24 |
683769600000 | 1610.44 |
683856000000 | 1593.51 |
683942400000 | 1587.97 |
684028800000 | 1597.31 |
684115200000 | 1616.45 |
684374400000 | 1583.94 |
684460800000 | 1554.12 |
684547200000 | 1540.05 |
684633600000 | 1548.23 |
684720000000 | 1541.02 |
684979200000 | 1533.3 |
685065600000 | 1514.56 |
685152000000 | 1509.68 |
685238400000 | 1508.55 |
685324800000 | 1522.14 |
685584000000 | 1493.94 |
685670400000 | 1508.2 |
685756800000 | 1507.08 |
685843200000 | 1512.93 |
685929600000 | 1517.04 |
686188800000 | 1541.35 |
686275200000 | 1532.15 |
686361600000 | 1515.2 |
686448000000 | 1499.6 |
686534400000 | 1484.33 |
686793600000 | 1450.13 |
686880000000 | 1427.82 |
686966400000 | 1408.59 |
687052800000 | 1391.17 |
687139200000 | 1381.75 |
687398400000 | 1381.65 |
687484800000 | 1391.77 |
687571200000 | 1384.97 |
687657600000 | 1390.33 |
687744000000 | 1388.07 |
688003200000 | 1381.07 |
688089600000 | 1384.99 |
688176000000 | 1388.45 |
688262400000 | 1365.24 |
688348800000 | 1343.42 |
688608000000 | 1355.76 |
688694400000 | 1358.25 |
688780800000 | 1345.69 |
688867200000 | 1355.69 |
688953600000 | 1339.8 |
689212800000 | 1324.78 |
689299200000 | 1330.72 |
689385600000 | 1313.86 |
689472000000 | 1324.4 |
689558400000 | 1328.01 |
689817600000 | 1285.89 |
689904000000 | 1271.39 |
689990400000 | 1266.53 |
690076800000 | 1270.97 |
690163200000 | 1255.44 |
690422400000 | 1215 |
690508800000 | 1182.52 |
690595200000 | 1182 |
690681600000 | 1169.46 |
690768000000 | 1163.51 |
691027200000 | 1140.93 |
691113600000 | 1143.23 |
691200000000 | 1133.26 |
691286400000 | 1113.92 |
691372800000 | 1109.4 |
691632000000 | 1088.64 |
691718400000 | 1077.25 |
691804800000 | 1045.91 |
691891200000 | 1039.07 |
691977600000 | 1032.25 |
692236800000 | 1028.61 |
692323200000 | 1011.66 |
692409600000 | 991.83 |
692496000000 | 1015.55 |
692582400000 | 1047.24 |
692841600000 | 1031.27 |
692928000000 | 1011.06 |
693014400000 | 1011.61 |
693100800000 | 993.21 |
693187200000 | 957.61 |
693446400000 | 953.32 |
693532800000 | 965.39 |
693619200000 | 965.13 |
693705600000 | 958.58 |
693792000000 | 978.51 |
694051200000 | 976.14 |
694137600000 | 1000 |
694310400000 | 1022.48 |
694396800000 | 1029.49 |
694656000000 | 1065.38 |
694742400000 | 1062.42 |
694828800000 | 1034.96 |
694915200000 | 1036.92 |
695001600000 | 1053.53 |
695260800000 | 1064.79 |
695347200000 | 1087.37 |
695433600000 | 1115.8 |
695520000000 | 1170.93 |
695606400000 | 1186.16 |
695865600000 | 1189.78 |
695952000000 | 1199.26 |
696038400000 | 1172.97 |
696124800000 | 1163.38 |
696211200000 | 1130.63 |
696470400000 | 1175.48 |
696556800000 | 1176.25 |
696643200000 | 1177.23 |
696729600000 | 1175.62 |
696816000000 | 1171.42 |
697075200000 | 1188.34 |
697161600000 | 1164.61 |
697248000000 | 1189.19 |
697334400000 | 1178.24 |
697420800000 | 1190.88 |
697680000000 | 1147.64 |
697766400000 | 1155.2 |
697852800000 | 1155.96 |
697939200000 | 1156.3 |
698025600000 | 1146.81 |
698284800000 | 1157.37 |
698371200000 | 1181.82 |
698457600000 | 1168.78 |
698544000000 | 1184.99 |
698630400000 | 1186.61 |
698889600000 | 1212.9 |
698976000000 | 1194.24 |
699062400000 | 1229.44 |
699148800000 | 1231.32 |
699235200000 | 1207.69 |
699494400000 | 1208.03 |
699580800000 | 1204.01 |
699667200000 | 1219.11 |
699753600000 | 1201.73 |
699840000000 | 1207.05 |
700099200000 | 1213.04 |
700185600000 | 1221.22 |
700272000000 | 1202.75 |
700358400000 | 1196.14 |
700444800000 | 1180.04 |
700704000000 | 1169.01 |
700790400000 | 1180.87 |
700876800000 | 1176.05 |
700963200000 | 1184.95 |
701049600000 | 1208.71 |
701308800000 | 1187.77 |
701395200000 | 1184.01 |
701481600000 | 1176.17 |
701568000000 | 1189.98 |
701654400000 | 1181.48 |
701913600000 | 1189.97 |
702000000000 | 1176.75 |
702086400000 | 1172.37 |
702172800000 | 1163.73 |
702259200000 | 1159.59 |
702518400000 | 1178.6 |
702604800000 | 1192.19 |
702691200000 | 1161.97 |
702777600000 | 1175.46 |
702864000000 | 1245.59 |
703123200000 | 1254.92 |
703209600000 | 1264.28 |
703296000000 | 1308.62 |
703382400000 | 1274.97 |
703468800000 | 1271.75 |
703728000000 | 1307.97 |
703814400000 | 1304.92 |
703900800000 | 1319.6 |
703987200000 | 1339.55 |
704073600000 | 1351.47 |
704332800000 | 1371.61 |
704419200000 | 1368.03 |
704505600000 | 1396.12 |
704592000000 | 1398.99 |
704678400000 | 1385.67 |
704937600000 | 1378.68 |
705024000000 | 1400.42 |
705110400000 | 1422.78 |
705196800000 | 1433.62 |
705283200000 | 1462.33 |
705542400000 | 1462.81 |
705628800000 | 1442.76 |
705715200000 | 1435.08 |
705801600000 | 1399.27 |
705888000000 | 1410.94 |
706147200000 | 1398.88 |
706233600000 | 1394.34 |
706320000000 | 1430.71 |
706406400000 | 1423.07 |
706492800000 | 1442.06 |
706752000000 | 1453.6 |
706838400000 | 1428.47 |
706924800000 | 1404.5 |
707011200000 | 1386.99 |
707097600000 | 1388.46 |
707356800000 | 1391.25 |
707443200000 | 1382.59 |
707529600000 | 1395.07 |
707616000000 | 1403.92 |
707702400000 | 1410.02 |
707961600000 | 1393.6 |
708048000000 | 1378.02 |
708134400000 | 1382.23 |
708220800000 | 1362.6 |
708307200000 | 1344.03 |
708566400000 | 1324.2 |
708652800000 | 1334.16 |
708739200000 | 1337.63 |
708825600000 | 1309.33 |
708912000000 | 1295.17 |
709171200000 | 1275.29 |
709257600000 | 1271.65 |
709344000000 | 1254.63 |
709430400000 | 1260.84 |
709516800000 | 1259.19 |
709776000000 | 1215.81 |
709862400000 | 1236.71 |
709948800000 | 1187.73 |
710035200000 | 1211.77 |
710121600000 | 1211.23 |
710380800000 | 1183.95 |
710467200000 | 1183.85 |
710553600000 | 1150.15 |
710640000000 | 1166.5 |
710726400000 | 1154.24 |
710985600000 | 1110.77 |
711072000000 | 1100.66 |
711158400000 | 1104.43 |
711244800000 | 1136.33 |
711331200000 | 1080.23 |
711590400000 | 1030.62 |
711676800000 | 1027.78 |
711763200000 | 1007.68 |
711849600000 | 1007.8 |
711936000000 | 985.57 |
712195200000 | 987.27 |
712281600000 | 1006.8 |
712368000000 | 1016.62 |
712454400000 | 1039.74 |
712540800000 | 1030.2 |
712800000000 | 1028.58 |
712886400000 | 1032.81 |
712972800000 | 1013.69 |
713059200000 | 1018.86 |
713145600000 | 999.28 |
713404800000 | 982.07 |
713491200000 | 935.32 |
713577600000 | 919.58 |
713664000000 | 914.9 |
713750400000 | 930.51 |
714009600000 | 933.66 |
714096000000 | 910.32 |
714182400000 | 919.63 |
714268800000 | 902.75 |
714355200000 | 908 |
714614400000 | 858.25 |
714700800000 | 837.34 |
714787200000 | 834.47 |
714873600000 | 865.71 |
714960000000 | 857.24 |
715219200000 | 873.29 |
715305600000 | 855.63 |
715392000000 | 852.91 |
715478400000 | 875.58 |
715564800000 | 867.43 |
715824000000 | 856.89 |
715910400000 | 847.06 |
715996800000 | 818.74 |
716083200000 | 823.73 |
716169600000 | 841.97 |
716428800000 | 914.7 |
716515200000 | 868.28 |
716601600000 | 904.11 |
716688000000 | 907.33 |
716774400000 | 969.28 |
717033600000 | 935.78 |
717120000000 | 949.42 |
717206400000 | 918.08 |
717292800000 | 926.28 |
717379200000 | 892.39 |
717638400000 | 843.54 |
717724800000 | 833.87 |
717811200000 | 842.89 |
717897600000 | 829.89 |
717984000000 | 828.29 |
718243200000 | 726.61 |
718329600000 | 743.95 |
718416000000 | 748.69 |
718502400000 | 754.76 |
718588800000 | 772.25 |
718848000000 | 776.69 |
718934400000 | 781.02 |
719020800000 | 772.26 |
719107200000 | 735.49 |
719193600000 | 724.72 |
719452800000 | 703.8 |
719539200000 | 751.41 |
719625600000 | 721.29 |
719712000000 | 777.5 |
719798400000 | 796.69 |
720057600000 | 777.33 |
720144000000 | 757.6 |
720230400000 | 742.58 |
720316800000 | 734.24 |
720403200000 | 728.22 |
720662400000 | 731.88 |
720748800000 | 746.59 |
720835200000 | 744.93 |
720921600000 | 757.81 |
721008000000 | 763.22 |
721267200000 | 770.75 |
721353600000 | 780.36 |
721440000000 | 777.33 |
721526400000 | 780.47 |
721612800000 | 785.95 |
721872000000 | 772.98 |
721958400000 | 767.81 |
722044800000 | 766.3 |
722131200000 | 763.96 |
722217600000 | 759.65 |
722476800000 | 774.89 |
722563200000 | 775.7 |
722649600000 | 769.03 |
722736000000 | 780.75 |
722822400000 | 808.22 |
723081600000 | 831.03 |
723168000000 | 845.76 |
723254400000 | 836.53 |
723340800000 | 854.93 |
723427200000 | 855.07 |
723686400000 | 869.24 |
723772800000 | 864.64 |
723859200000 | 848.49 |
723945600000 | 827.65 |
724032000000 | 813.06 |
724291200000 | 817.38 |
724377600000 | 807.31 |
724464000000 | 807.28 |
724550400000 | 833.6 |
724636800000 | 863.78 |
724896000000 | 894.93 |
724982400000 | 892.93 |
725068800000 | 888.63 |
725155200000 | 889.12 |
725241600000 | 889.61 |
725500800000 | 874.27 |
725587200000 | 903.36 |
725673600000 | 898.32 |
725760000000 | 899.7 |
726105600000 | 900.06 |
726192000000 | 941.46 |
726278400000 | 946.68 |
726364800000 | 938.06 |
726451200000 | 921.86 |
726710400000 | 909.86 |
726796800000 | 893.74 |
726883200000 | 884.15 |
726969600000 | 889.39 |
727056000000 | 919.19 |
727315200000 | 919.06 |
727401600000 | 887.46 |
727488000000 | 894.47 |
727574400000 | 894.43 |
727660800000 | 901.29 |
727920000000 | 891.41 |
728006400000 | 896.85 |
728092800000 | 885.31 |
728179200000 | 896.52 |
728265600000 | 888.7 |
728524800000 | 920.63 |
728611200000 | 916.29 |
728697600000 | 923.75 |
728784000000 | 923.53 |
728870400000 | 947.88 |
729129600000 | 939.39 |
729216000000 | 919.64 |
729302400000 | 918.71 |
729388800000 | 932.07 |
729475200000 | 932.21 |
729734400000 | 952.42 |
729820800000 | 947.65 |
729907200000 | 936.54 |
729993600000 | 942.98 |
730080000000 | 957.59 |
730339200000 | 960.36 |
730425600000 | 953.01 |
730512000000 | 933.52 |
730598400000 | 955.6 |
730684800000 | 975.19 |
730944000000 | 998.89 |
731030400000 | 994.93 |
731116800000 | 1014.53 |
731203200000 | 1012.79 |
731289600000 | 1025.82 |
731548800000 | 1027.91 |
731635200000 | 1026.73 |
731721600000 | 1015.94 |
731808000000 | 1001.67 |
731894400000 | 989.91 |
732153600000 | 991.43 |
732240000000 | 987.87 |
732326400000 | 982.84 |
732412800000 | 993.46 |
732499200000 | 1011.9 |
732758400000 | 988.96 |
732844800000 | 980.98 |
732931200000 | 991.58 |
733017600000 | 988.94 |
733104000000 | 991.29 |
733363200000 | 1002.97 |
733449600000 | 1008.68 |
733536000000 | 1027.44 |
733622400000 | 1030.32 |
733708800000 | 1017.49 |
733968000000 | 999.23 |
734054400000 | 997.89 |
734140800000 | 984.53 |
734227200000 | 1001.76 |
734313600000 | 997.27 |
734572800000 | 1000.65 |
734659200000 | 1015.96 |
734745600000 | 1025.8 |
734832000000 | 1024.81 |
734918400000 | 1019.15 |
735177600000 | 1021.81 |
735264000000 | 1029.98 |
735350400000 | 1003.87 |
735436800000 | 1029.37 |
735523200000 | 1036.27 |
735782400000 | 1034.85 |
735868800000 | 1043.65 |
735955200000 | 1023.82 |
736041600000 | 1029.57 |
736128000000 | 1043.58 |
736387200000 | 1036.12 |
736473600000 | 1038.15 |
736560000000 | 1025.14 |
736646400000 | 1019.88 |
736732800000 | 1013.88 |
736992000000 | 1005.99 |
737078400000 | 1006.14 |
737164800000 | 1032.92 |
737251200000 | 1055.92 |
737337600000 | 1054.75 |
737596800000 | 1042.7 |
737683200000 | 1053 |
737769600000 | 1059.38 |
737856000000 | 1057.64 |
737942400000 | 1057.79 |
738201600000 | 1067.32 |
738288000000 | 1080.39 |
738374400000 | 1091.63 |
738460800000 | 1087.94 |
738547200000 | 1079.06 |
738806400000 | 1077.92 |
738892800000 | 1056.29 |
738979200000 | 1064.17 |
739065600000 | 1073.04 |
739152000000 | 1059.29 |
739411200000 | 1063.7 |
739497600000 | 1062.7 |
739584000000 | 1084.25 |
739670400000 | 1090.51 |
739756800000 | 1100.44 |
740016000000 | 1099.34 |
740102400000 | 1090.44 |
740188800000 | 1092.5 |
740275200000 | 1106.85 |
740361600000 | 1104.87 |
740620800000 | 1113.81 |
740707200000 | 1133.7 |
740793600000 | 1111.2 |
740880000000 | 1110.38 |
740966400000 | 1117.67 |
741225600000 | 1137.68 |
741312000000 | 1150.92 |
741398400000 | 1152.05 |
741484800000 | 1160.65 |
741571200000 | 1146.39 |
741830400000 | 1158.21 |
741916800000 | 1176.69 |
742003200000 | 1196.1 |
742089600000 | 1235.49 |
742176000000 | 1242.55 |
742435200000 | 1265.45 |
742521600000 | 1266.21 |
742608000000 | 1276.86 |
742694400000 | 1284.04 |
742780800000 | 1267 |
743040000000 | 1295.27 |
743126400000 | 1303.75 |
743212800000 | 1284.29 |
743299200000 | 1296.87 |
743385600000 | 1325.74 |
743644800000 | 1347.68 |
743731200000 | 1353.14 |
743817600000 | 1350.33 |
743904000000 | 1372.55 |
743990400000 | 1428.32 |
744249600000 | 1460.85 |
744336000000 | 1451.75 |
744422400000 | 1461.82 |
744508800000 | 1452.5 |
744595200000 | 1442.34 |
744854400000 | 1476.81 |
744940800000 | 1468.56 |
745027200000 | 1506.49 |
745113600000 | 1521.2 |
745200000000 | 1514.84 |
745459200000 | 1516.02 |
745545600000 | 1506.54 |
745632000000 | 1543.37 |
745718400000 | 1536.52 |
745804800000 | 1525.62 |
746064000000 | 1499.55 |
746150400000 | 1490.34 |
746236800000 | 1506.5 |
746323200000 | 1525.87 |
746409600000 | 1528.27 |
746668800000 | 1524.23 |
746755200000 | 1527.97 |
746841600000 | 1503.6 |
746928000000 | 1469.64 |
747014400000 | 1487.88 |
747273600000 | 1453.99 |
747360000000 | 1435.53 |
747446400000 | 1419.36 |
747532800000 | 1425.79 |
747619200000 | 1397.93 |
747878400000 | 1369.39 |
747964800000 | 1374.22 |
748051200000 | 1347.34 |
748137600000 | 1341.18 |
748224000000 | 1365.73 |
748483200000 | 1369.39 |
748569600000 | 1361.91 |
748656000000 | 1352.75 |
748742400000 | 1370.85 |
748828800000 | 1362.52 |
749088000000 | 1388.62 |
749174400000 | 1381.08 |
749260800000 | 1354.61 |
749347200000 | 1371.44 |
749433600000 | 1372.45 |
749692800000 | 1390.55 |
749779200000 | 1422.97 |
749865600000 | 1460.94 |
749952000000 | 1472.04 |
750038400000 | 1496.81 |
750297600000 | 1455.64 |
750384000000 | 1437.24 |
750470400000 | 1422.65 |
750556800000 | 1413.1 |
750643200000 | 1428.96 |
750902400000 | 1439.83 |
750988800000 | 1436.74 |
751075200000 | 1469.2 |
751161600000 | 1486.02 |
751248000000 | 1507.12 |
751507200000 | 1517.18 |
751593600000 | 1513.56 |
751680000000 | 1503.51 |
751766400000 | 1526.94 |
751852800000 | 1555.24 |
752112000000 | 1550.12 |
752198400000 | 1572.78 |
752284800000 | 1582.69 |
752371200000 | 1566.73 |
752457600000 | 1514.24 |
752716800000 | 1495.65 |
752803200000 | 1488.1 |
752889600000 | 1482.11 |
752976000000 | 1480.53 |
753062400000 | 1482.25 |
753321600000 | 1504.08 |
753408000000 | 1526.16 |
753494400000 | 1543.49 |
753580800000 | 1572.11 |
753667200000 | 1565.05 |
753926400000 | 1529.27 |
754012800000 | 1520.09 |
754099200000 | 1534.92 |
754185600000 | 1556.75 |
754272000000 | 1556.92 |
754531200000 | 1559.68 |
754617600000 | 1583.69 |
754704000000 | 1630.74 |
754790400000 | 1656.65 |
754876800000 | 1639.68 |
755136000000 | 1620.39 |
755222400000 | 1627.21 |
755308800000 | 1663.42 |
755395200000 | 1691.21 |
755481600000 | 1683.91 |
755740800000 | 1684.46 |
755827200000 | 1667.14 |
755913600000 | 1638.77 |
756000000000 | 1659.9 |
756086400000 | 1692.96 |
756345600000 | 1702.15 |
756432000000 | 1697.41 |
756518400000 | 1730.12 |
756604800000 | 1759.13 |
756691200000 | 1762.16 |
756950400000 | 1782.24 |
757036800000 | 1783.61 |
757123200000 | 1796.73 |
757209600000 | 1804.12 |
757296000000 | 1813.67 |
757555200000 | 1834.9 |
757641600000 | 1899.24 |
757728000000 | 1900.65 |
757814400000 | 1918.87 |
757900800000 | 1930.48 |
758160000000 | 1976.1 |
758246400000 | 1993.92 |
758332800000 | 1972.57 |
758419200000 | 1948.07 |
758505600000 | 1968 |
758764800000 | 2009.01 |
758851200000 | 2014 |
758937600000 | 2071.12 |
759024000000 | 2087.53 |
759110400000 | 2079.16 |
759369600000 | 2052.56 |
759456000000 | 2062.22 |
759542400000 | 2067.79 |
759628800000 | 2081.07 |
759715200000 | 2107.29 |
759974400000 | 2184.04 |
760060800000 | 2159.57 |
760147200000 | 2179.17 |
760233600000 | 2131.02 |
760320000000 | 2118.13 |
760579200000 | 2046.55 |
760665600000 | 2134.67 |
760752000000 | 2140.58 |
760838400000 | 2146.49 |
760924800000 | 2116.55 |
761184000000 | 2099.08 |
761270400000 | 2109.83 |
761356800000 | 2146.28 |
761443200000 | 2142.77 |
761529600000 | 2123.07 |
761788800000 | 2056.45 |
761875200000 | 2056.11 |
761961600000 | 2092.07 |
762048000000 | 2035.72 |
762134400000 | 2041.23 |
762393600000 | 2079.07 |
762480000000 | 2065.31 |
762566400000 | 1990.4 |
762652800000 | 2002.38 |
762739200000 | 2041.13 |
762998400000 | 2102.47 |
763084800000 | 2099.01 |
763171200000 | 2090.92 |
763257600000 | 2076.91 |
763344000000 | 2007.27 |
763603200000 | 2071.61 |
763689600000 | 2073.32 |
763776000000 | 2061.45 |
763862400000 | 2084.62 |
763948800000 | 2068.61 |
764208000000 | 2040.49 |
764294400000 | 2018.06 |
764380800000 | 1998.28 |
764467200000 | 1983.63 |
764553600000 | 1967.54 |
764812800000 | 1979.57 |
764899200000 | 1976.25 |
764985600000 | 1930.15 |
765072000000 | 1920.16 |
765158400000 | 1926.75 |
765417600000 | 1925.33 |
765504000000 | 1950.41 |
765590400000 | 2007.15 |
765676800000 | 2046.06 |
765763200000 | 2060.21 |
766022400000 | 2088.78 |
766108800000 | 2131.03 |
766195200000 | 2115.14 |
766281600000 | 2111.71 |
766368000000 | 2112.41 |
766627200000 | 2116.33 |
766713600000 | 2071.1 |
766800000000 | 2050.36 |
766886400000 | 2028.2 |
766972800000 | 2055.18 |
767232000000 | 2021.22 |
767318400000 | 2079.14 |
767404800000 | 2104.39 |
767491200000 | 2121.79 |
767577600000 | 2111.13 |
767836800000 | 2126.53 |
767923200000 | 2108.12 |
768009600000 | 2092.87 |
768096000000 | 2080.25 |
768182400000 | 2077.39 |
768441600000 | 2053.23 |
768528000000 | 2082.6 |
768614400000 | 2108.85 |
768700800000 | 2105.95 |
768787200000 | 2143.39 |
769046400000 | 2164.17 |
769132800000 | 2175.82 |
769219200000 | 2171.31 |
769305600000 | 2175.95 |
769392000000 | 2168.32 |
769651200000 | 2148.37 |
769737600000 | 2097.51 |
769824000000 | 2009.87 |
769910400000 | 2002.06 |
769996800000 | 1973.76 |
770256000000 | 1955.88 |
770342400000 | 1935.34 |
770428800000 | 1911.93 |
770515200000 | 1921.19 |
770601600000 | 1934.13 |
770860800000 | 1954.67 |
770947200000 | 1942.54 |
771033600000 | 1970.57 |
771120000000 | 1946.99 |
771206400000 | 1945.49 |
771465600000 | 1902.07 |
771552000000 | 1890.12 |
771638400000 | 1910.23 |
771724800000 | 1891.18 |
771811200000 | 1872.72 |
772070400000 | 1823.16 |
772156800000 | 1785.28 |
772243200000 | 1810.95 |
772329600000 | 1834.2 |
772416000000 | 1792.39 |
772675200000 | 1786.7 |
772761600000 | 1815.67 |
772848000000 | 1857.45 |
772934400000 | 1849.21 |
773020800000 | 1844.59 |
773280000000 | 1869.88 |
773366400000 | 1844.08 |
773452800000 | 1854.35 |
773539200000 | 1865.6 |
773625600000 | 1860.78 |
773884800000 | 1869.15 |
773971200000 | 1841.93 |
774057600000 | 1865.08 |
774144000000 | 1906.18 |
774230400000 | 1937.27 |
774489600000 | 1963.68 |
774576000000 | 1998.18 |
774662400000 | 2013.33 |
774748800000 | 2018.05 |
774835200000 | 2062.01 |
775094400000 | 2041.72 |
775180800000 | 2051.74 |
775267200000 | 2031.31 |
775353600000 | 2039.04 |
775440000000 | 2073.6 |
775699200000 | 2094.88 |
775785600000 | 2152.34 |
775872000000 | 2167.77 |
775958400000 | 2172.9 |
776044800000 | 2196.95 |
776304000000 | 2218.18 |
776390400000 | 2194.85 |
776476800000 | 2181.27 |
776563200000 | 2186.15 |
776649600000 | 2128.73 |
776908800000 | 2130.93 |
776995200000 | 2127.82 |
777081600000 | 2134.18 |
777168000000 | 2111.84 |
777254400000 | 2100.59 |
777513600000 | 2085.5 |
777600000000 | 2086.73 |
777686400000 | 2113.06 |
777772800000 | 2182.13 |
777859200000 | 2211.12 |
778118400000 | 2265.04 |
778204800000 | 2274.52 |
778291200000 | 2281.82 |
778377600000 | 2258.74 |
778464000000 | 2275.82 |
778723200000 | 2248.71 |
778809600000 | 2219.49 |
778896000000 | 2241.11 |
778982400000 | 2242.9 |
779068800000 | 2218.72 |
779328000000 | 2226.42 |
779414400000 | 2184.3 |
779500800000 | 2132.23 |
779587200000 | 2167.73 |
779673600000 | 2184.45 |
779932800000 | 2174.76 |
780019200000 | 2152.26 |
780105600000 | 2147.35 |
780192000000 | 2141.93 |
780278400000 | 2159.06 |
780537600000 | 2154.13 |
780624000000 | 2147.44 |
780710400000 | 2185.38 |
780796800000 | 2137.51 |
780883200000 | 2130.61 |
781142400000 | 2103 |
781228800000 | 2090.06 |
781315200000 | 2042.25 |
781401600000 | 2054.96 |
781488000000 | 2033.63 |
781747200000 | 2093.86 |
781833600000 | 2117.85 |
781920000000 | 2137.39 |
782006400000 | 2144.25 |
782092800000 | 2145.49 |
782352000000 | 2136.43 |
782438400000 | 2107.55 |
782524800000 | 2071.52 |
782611200000 | 2081.29 |
782697600000 | 2024.34 |
782956800000 | 2031.72 |
783043200000 | 1978.96 |
783129600000 | 1977.95 |
783216000000 | 1989.71 |
783302400000 | 2025.63 |
783561600000 | 2052.88 |
783648000000 | 2027.3 |
783734400000 | 2020.57 |
783820800000 | 2022.27 |
783907200000 | 2013.07 |
784166400000 | 1978.84 |
784252800000 | 1996.97 |
784339200000 | 2030.93 |
784425600000 | 2031.65 |
784512000000 | 2018.45 |
784771200000 | 2050.55 |
784857600000 | 2076.96 |
784944000000 | 2076.17 |
785030400000 | 2057.06 |
785116800000 | 2054.78 |
785376000000 | 2050.93 |
785462400000 | 2000.03 |
785548800000 | 1928.1 |
785635200000 | 1936.78 |
785721600000 | 1942.82 |
785980800000 | 1961.67 |
786067200000 | 1947.51 |
786153600000 | 1957.4 |
786240000000 | 1928.59 |
786326400000 | 1922.28 |
786585600000 | 1949.93 |
786672000000 | 1925.12 |
786758400000 | 1923.64 |
786844800000 | 1934.71 |
786931200000 | 1891.15 |
787190400000 | 1868.36 |
787276800000 | 1857.65 |
787363200000 | 1863.07 |
787449600000 | 1876.8 |
787536000000 | 1886.54 |
787795200000 | 1894.35 |
787881600000 | 1904.61 |
787968000000 | 1912.98 |
788054400000 | 1936.98 |
788140800000 | 1958.28 |
788400000000 | 1957.16 |
788486400000 | 1980.75 |
788572800000 | 1987.85 |
788659200000 | 1958.94 |
788745600000 | 1982.01 |
789004800000 | 1974.47 |
789091200000 | 1989.06 |
789177600000 | 1986.59 |
789264000000 | 1964.55 |
789350400000 | 1968.66 |
789609600000 | 1969.08 |
789696000000 | 1945.93 |
789782400000 | 1941.07 |
789868800000 | 1947.08 |
789955200000 | 1954.32 |
790214400000 | 1994.98 |
790300800000 | 1988.35 |
790387200000 | 2009.59 |
790473600000 | 1986.71 |
790560000000 | 1961.77 |
790819200000 | 1907.1 |
790905600000 | 1921.44 |
790992000000 | 1930.07 |
791078400000 | 1949.3 |
791164800000 | 1963.3 |
791424000000 | 1954.97 |
791510400000 | 1931.17 |
791596800000 | 1955.63 |
791683200000 | 1946.4 |
791769600000 | 1955.31 |
792028800000 | 1969.03 |
792115200000 | 1939.37 |
792201600000 | 1913.32 |
792288000000 | 1946.32 |
792374400000 | 1961.26 |
792633600000 | 1942.53 |
792720000000 | 1937.68 |
792806400000 | 1916.71 |
792892800000 | 1887.72 |
792979200000 | 1875.82 |
793238400000 | 1841.67 |
793324800000 | 1870.98 |
793411200000 | 1881.36 |
793497600000 | 1918.32 |
793584000000 | 1920.93 |
793843200000 | 1902.66 |
793929600000 | 1892.85 |
794016000000 | 1909.9 |
794102400000 | 1895.31 |
794188800000 | 1858.91 |
794448000000 | 1799.05 |
794534400000 | 1768.24 |
794620800000 | 1758.82 |
794707200000 | 1721.49 |
794793600000 | 1721.71 |
795052800000 | 1711.49 |
795139200000 | 1738.12 |
795225600000 | 1745.62 |
795312000000 | 1749.94 |
795398400000 | 1778.91 |
795657600000 | 1782.33 |
795744000000 | 1756.08 |
795830400000 | 1745.79 |
795916800000 | 1685.63 |
796003200000 | 1696.38 |
796262400000 | 1719.76 |
796348800000 | 1684.06 |
796435200000 | 1652.76 |
796521600000 | 1713.02 |
796608000000 | 1715.75 |
796867200000 | 1732.91 |
796953600000 | 1786.41 |
797040000000 | 1787.78 |
797126400000 | 1794.69 |
797212800000 | 1794.01 |
797472000000 | 1803.7 |
797558400000 | 1796.07 |
797644800000 | 1803.92 |
797731200000 | 1801.14 |
797817600000 | 1804.38 |
798076800000 | 1797.22 |
798163200000 | 1769.31 |
798249600000 | 1780.75 |
798336000000 | 1777.08 |
798422400000 | 1792.45 |
798681600000 | 1790.39 |
798768000000 | 1827.89 |
798854400000 | 1858.11 |
798940800000 | 1885.53 |
799027200000 | 1881.52 |
799286400000 | 1903.71 |
799372800000 | 1920.24 |
799459200000 | 1920.71 |
799545600000 | 1954.99 |
799632000000 | 1928.8 |
799891200000 | 1902.55 |
799977600000 | 1910.36 |
800064000000 | 1910.83 |
800150400000 | 1944.3 |
800236800000 | 1978.53 |
800496000000 | 1978.27 |
800582400000 | 2024.86 |
800668800000 | 2031.21 |
800755200000 | 2000.13 |
800841600000 | 1980.71 |
801100800000 | 2022.25 |
801187200000 | 2009.8 |
801273600000 | 2042.38 |
801360000000 | 2030.35 |
801446400000 | 1949.45 |
801705600000 | 1946.33 |
801792000000 | 1954.69 |
801878400000 | 1947.18 |
801964800000 | 2004.5 |
802051200000 | 1997.7 |
802310400000 | 2003.73 |
802396800000 | 1998.39 |
802483200000 | 1990.87 |
802569600000 | 1955.57 |
802656000000 | 1941.91 |
802915200000 | 1933.53 |
803001600000 | 1924.23 |
803088000000 | 1922.56 |
803174400000 | 1915.2 |
803260800000 | 1913.78 |
803520000000 | 1951.2 |
803606400000 | 1974.86 |
803692800000 | 2003.72 |
803779200000 | 2039.09 |
803865600000 | 2030.53 |
804124800000 | 1996.38 |
804211200000 | 1979.46 |
804297600000 | 1942.88 |
804384000000 | 1958.14 |
804470400000 | 1966.52 |
804729600000 | 1991.69 |
804816000000 | 2041.87 |
804902400000 | 2047.47 |
804988800000 | 2065.8 |
805075200000 | 2159.15 |
805334400000 | 2214.84 |
805420800000 | 2254.74 |
805507200000 | 2253.94 |
805593600000 | 2275.97 |
805680000000 | 2253.01 |
805939200000 | 2266.26 |
806025600000 | 2246.44 |
806112000000 | 2189.6 |
806198400000 | 2175.18 |
806284800000 | 2173.66 |
806544000000 | 2189.96 |
806630400000 | 2237.43 |
806716800000 | 2264.21 |
806803200000 | 2269.06 |
806889600000 | 2283.69 |
807148800000 | 2265.55 |
807235200000 | 2245.41 |
807321600000 | 2306.71 |
807408000000 | 2280.79 |
807494400000 | 2289.26 |
807753600000 | 2294.61 |
807840000000 | 2273.67 |
807926400000 | 2221.22 |
808012800000 | 2229.07 |
808099200000 | 2214.29 |
808358400000 | 2157.67 |
808444800000 | 2189.68 |
808531200000 | 2207.06 |
808617600000 | 2204.25 |
808704000000 | 2229.52 |
808963200000 | 2233.07 |
809049600000 | 2219.83 |
809136000000 | 2210.93 |
809222400000 | 2176.24 |
809308800000 | 2158.15 |
809568000000 | 2164.64 |
809654400000 | 2157.87 |
809740800000 | 2148.11 |
809827200000 | 2123.16 |
809913600000 | 2115.94 |
810172800000 | 2140.68 |
810259200000 | 2172.04 |
810345600000 | 2231.71 |
810432000000 | 2246.69 |
810518400000 | 2249.24 |
810777600000 | 2254.05 |
810864000000 | 2273.7 |
810950400000 | 2311.89 |
811036800000 | 2301.02 |
811123200000 | 2321.64 |
811382400000 | 2281.99 |
811468800000 | 2286.6 |
811555200000 | 2252.16 |
811641600000 | 2248.59 |
811728000000 | 2152.27 |
811987200000 | 2157.53 |
812073600000 | 2185.47 |
812160000000 | 2136.52 |
812246400000 | 2123.13 |
812332800000 | 2148.87 |
812592000000 | 2170.37 |
812678400000 | 2166.12 |
812764800000 | 2165.62 |
812851200000 | 2133.15 |
812937600000 | 2105.65 |
813196800000 | 2064.54 |
813283200000 | 1981.18 |
813369600000 | 2004.11 |
813456000000 | 2030.53 |
813542400000 | 2060.26 |
813801600000 | 2064.42 |
813888000000 | 2070.28 |
813974400000 | 2065.16 |
814060800000 | 2023.27 |
814147200000 | 1992.42 |
814406400000 | 1926.43 |
814492800000 | 1952.31 |
814579200000 | 1985.71 |
814665600000 | 1937.03 |
814752000000 | 1890.38 |
815011200000 | 1943.55 |
815097600000 | 1945.7 |
815184000000 | 1944.74 |
815270400000 | 1979.94 |
815356800000 | 1984.48 |
815616000000 | 1980.96 |
815702400000 | 1964.3 |
815788800000 | 1928.98 |
815875200000 | 1937.23 |
815961600000 | 1907.57 |
816220800000 | 1896.2 |
816307200000 | 1862.91 |
816393600000 | 1829.23 |
816480000000 | 1838.4 |
816566400000 | 1828.8 |
816825600000 | 1842.38 |
816912000000 | 1844.7 |
816998400000 | 1851.16 |
817084800000 | 1875.34 |
817171200000 | 1891.57 |
817430400000 | 1921.16 |
817516800000 | 1909.7 |
817603200000 | 1924.18 |
817689600000 | 1912.94 |
817776000000 | 1920.62 |
818035200000 | 1920.43 |
818121600000 | 1917.63 |
818208000000 | 1928.17 |
818294400000 | 1909.43 |
818380800000 | 1909.91 |
818640000000 | 1904.83 |
818726400000 | 1900.42 |
818812800000 | 1859.7 |
818899200000 | 1848.67 |
818985600000 | 1823.44 |
819244800000 | 1793.68 |
819331200000 | 1781.28 |
819417600000 | 1796.41 |
819504000000 | 1816.13 |
819590400000 | 1860.51 |
819849600000 | 1865.46 |
819936000000 | 1883.47 |
820022400000 | 1900.87 |
820108800000 | 1880.4 |
820195200000 | 1874.36 |
820540800000 | 1904.07 |
820627200000 | 1957.38 |
820713600000 | 1952.69 |
820800000000 | 1947.06 |
821059200000 | 1915.87 |
821145600000 | 1893.74 |
821232000000 | 1858.99 |
821318400000 | 1853.51 |
821404800000 | 1909.29 |
821664000000 | 1912.9 |
821750400000 | 1933.67 |
821836800000 | 1901.16 |
821923200000 | 1913.04 |
822009600000 | 1940.8 |
822268800000 | 1940.48 |
822355200000 | 1933.73 |
822441600000 | 1975.21 |
822528000000 | 1965.55 |
822614400000 | 1973.63 |
822873600000 | 1966.45 |
822960000000 | 1966.03 |
823046400000 | 2021.06 |
823132800000 | 2051.25 |
823219200000 | 2105.27 |
823478400000 | 2075.38 |
823564800000 | 2088.27 |
823651200000 | 2094.15 |
823737600000 | 2044.06 |
823824000000 | 2009.24 |
824083200000 | 2021.79 |
824169600000 | 2065.34 |
824256000000 | 2040.74 |
824342400000 | 2034.55 |
824428800000 | 2031.48 |
824688000000 | 2007.67 |
824774400000 | 1984.62 |
824860800000 | 2007.4 |
824947200000 | 2048.4 |
825033600000 | 2093.9 |
825292800000 | 2062 |
825379200000 | 2063.99 |
825465600000 | 2111.11 |
825552000000 | 2128.25 |
825638400000 | 2147.16 |
825897600000 | 2171.91 |
825984000000 | 2136.82 |
826070400000 | 2135.15 |
826156800000 | 2123.67 |
826243200000 | 2107.57 |
826502400000 | 2086.02 |
826588800000 | 2127.52 |
826675200000 | 2148.12 |
826761600000 | 2159.73 |
826848000000 | 2155.83 |
827107200000 | 2217.57 |
827193600000 | 2268.08 |
827280000000 | 2280.51 |
827366400000 | 2261.3 |
827452800000 | 2244.95 |
827712000000 | 2226.76 |
827798400000 | 2167.25 |
827884800000 | 2199.14 |
827971200000 | 2153.94 |
828057600000 | 2152.26 |
828316800000 | 2154.86 |
828403200000 | 2164.74 |
828489600000 | 2159.85 |
828576000000 | 2172.71 |
828662400000 | 2174.73 |
828921600000 | 2180.31 |
829008000000 | 2182.34 |
829094400000 | 2226.93 |
829180800000 | 2224.98 |
829267200000 | 2243.51 |
829526400000 | 2270.22 |
829612800000 | 2301.8 |
829699200000 | 2338.17 |
829785600000 | 2373.55 |
829872000000 | 2405.84 |
830131200000 | 2412.97 |
830217600000 | 2401.31 |
830304000000 | 2392.01 |
830390400000 | 2374.71 |
830476800000 | 2390.48 |
830736000000 | 2355.18 |
830822400000 | 2370.37 |
830908800000 | 2366.99 |
830995200000 | 2385.24 |
831081600000 | 2364.08 |
831340800000 | 2383.24 |
831427200000 | 2388.44 |
831513600000 | 2358.23 |
831600000000 | 2351.59 |
831686400000 | 2321.88 |
831945600000 | 2293.97 |
832032000000 | 2328.96 |
832118400000 | 2328.49 |
832204800000 | 2309.14 |
832291200000 | 2334.59 |
832550400000 | 2341.35 |
832636800000 | 2321.95 |
832723200000 | 2296.78 |
832809600000 | 2295.55 |
832896000000 | 2304.2 |
833155200000 | 2300.53 |
833241600000 | 2310.46 |
833328000000 | 2301.1 |
833414400000 | 2266.16 |
833500800000 | 2281.54 |
833760000000 | 2265.75 |
833846400000 | 2288.92 |
833932800000 | 2275.83 |
834019200000 | 2235.55 |
834105600000 | 2212.62 |
834364800000 | 2231.63 |
834451200000 | 2259.11 |
834537600000 | 2257.14 |
834624000000 | 2244.89 |
834710400000 | 2240.43 |
834969600000 | 2238.07 |
835056000000 | 2225.38 |
835142400000 | 2218.45 |
835228800000 | 2211.04 |
835315200000 | 2190.49 |
835574400000 | 2219.76 |
835660800000 | 2221.05 |
835747200000 | 2228.81 |
835833600000 | 2180.78 |
835920000000 | 2208.42 |
836179200000 | 2235.24 |
836265600000 | 2233.54 |
836352000000 | 2229.34 |
836438400000 | 2245.57 |
836524800000 | 2237.12 |
836784000000 | 2213.55 |
836870400000 | 2246.84 |
836956800000 | 2263.87 |
837043200000 | 2205.47 |
837129600000 | 2164.43 |
837388800000 | 2138.09 |
837475200000 | 2048.47 |
837561600000 | 2084.04 |
837648000000 | 2077.84 |
837734400000 | 2084.61 |
837993600000 | 2043.4 |
838080000000 | 2055.11 |
838166400000 | 1999.07 |
838252800000 | 2016.3 |
838339200000 | 2038.82 |
838598400000 | 2051.58 |
838684800000 | 2025.41 |
838771200000 | 2031.4 |
838857600000 | 2047.35 |
838944000000 | 2059.07 |
839203200000 | 2082.62 |
839289600000 | 2083.39 |
839376000000 | 2091.13 |
839462400000 | 2097.43 |
839548800000 | 2084.23 |
839808000000 | 2091.58 |
839894400000 | 2112.32 |
839980800000 | 2127.84 |
840067200000 | 2131.77 |
840153600000 | 2157.31 |
840412800000 | 2153.06 |
840499200000 | 2167.74 |
840585600000 | 2146 |
840672000000 | 2182.34 |
840758400000 | 2190.49 |
841017600000 | 2191.9 |
841104000000 | 2211.15 |
841190400000 | 2188.48 |
841276800000 | 2156.33 |
841363200000 | 2139.07 |
841622400000 | 2142.77 |
841708800000 | 2118.51 |
841795200000 | 2161.37 |
841881600000 | 2170.47 |
841968000000 | 2156.58 |
842227200000 | 2201.17 |
842313600000 | 2212.81 |
842400000000 | 2168.65 |
842486400000 | 2198.54 |
842572800000 | 2222.24 |
842832000000 | 2245.45 |
842918400000 | 2218.64 |
843004800000 | 2199.17 |
843091200000 | 2197.76 |
843177600000 | 2218.24 |
843436800000 | 2174.42 |
843523200000 | 2172.28 |
843609600000 | 2219.55 |
843696000000 | 2227.03 |
843782400000 | 2282.55 |
844041600000 | 2286.48 |
844128000000 | 2313.05 |
844214400000 | 2323.7 |
844300800000 | 2302.52 |
844387200000 | 2310.13 |
844646400000 | 2308.78 |
844732800000 | 2314.63 |
844819200000 | 2268.02 |
844905600000 | 2250.85 |
844992000000 | 2272.55 |
845251200000 | 2288.47 |
845337600000 | 2326.64 |
845424000000 | 2270.32 |
845510400000 | 2257.64 |
845596800000 | 2260.94 |
845856000000 | 2276.32 |
845942400000 | 2263.13 |
846028800000 | 2213.09 |
846115200000 | 2196.15 |
846201600000 | 2210.2 |
846460800000 | 2253.24 |
846547200000 | 2189.66 |
846633600000 | 2187.76 |
846720000000 | 2209.86 |
846806400000 | 2199.75 |
847065600000 | 2189.86 |
847152000000 | 2210.99 |
847238400000 | 2217.45 |
847324800000 | 2184.48 |
847411200000 | 2185.03 |
847670400000 | 2150.96 |
847756800000 | 2172.62 |
847843200000 | 2178.54 |
847929600000 | 2191.3 |
848016000000 | 2220.76 |
848275200000 | 2190.36 |
848361600000 | 2208.79 |
848448000000 | 2196.8 |
848534400000 | 2220.15 |
848620800000 | 2236.48 |
848880000000 | 2235.68 |
848966400000 | 2246.12 |
849052800000 | 2235.27 |
849139200000 | 2301.1 |
849225600000 | 2355.08 |
849484800000 | 2386.96 |
849571200000 | 2372.97 |
849657600000 | 2354.94 |
849744000000 | 2354.49 |
849830400000 | 2256.15 |
850089600000 | 2326.56 |
850176000000 | 2372.22 |
850262400000 | 2303.07 |
850348800000 | 2279.07 |
850435200000 | 2242.48 |
850694400000 | 2314.61 |
850780800000 | 2254.89 |
850867200000 | 2281.47 |
850953600000 | 2294.5 |
851040000000 | 2326.56 |
851299200000 | 2337.31 |
851385600000 | 2348.22 |
851472000000 | 2341.45 |
851558400000 | 2341.51 |
851644800000 | 2365.55 |
851904000000 | 2372.8 |
851990400000 | 2357.26 |
852163200000 | 2310.33 |
852249600000 | 2391.1 |
852508800000 | 2411.91 |
852595200000 | 2410.93 |
852681600000 | 2459.36 |
852768000000 | 2454.76 |
852854400000 | 2414.26 |
853113600000 | 2481.26 |
853200000000 | 2485.72 |
853286400000 | 2476.68 |
853372800000 | 2464.02 |
853459200000 | 2477.52 |
853718400000 | 2477.93 |
853804800000 | 2453.35 |
853891200000 | 2461.14 |
853977600000 | 2474.62 |
854064000000 | 2436.32 |
854323200000 | 2446.74 |
854409600000 | 2453.23 |
854496000000 | 2433.67 |
854582400000 | 2440.14 |
854668800000 | 2453.56 |
854928000000 | 2460.46 |
855014400000 | 2456.12 |
855100800000 | 2475.51 |
855187200000 | 2503.01 |
855273600000 | 2532.49 |
855532800000 | 2567.71 |
855619200000 | 2590.43 |
855705600000 | 2615.63 |
855792000000 | 2627.65 |
855878400000 | 2643.96 |
856137600000 | 2663.88 |
856224000000 | 2658.54 |
856310400000 | 2671.73 |
856396800000 | 2639.5 |
856483200000 | 2668.14 |
856742400000 | 2714.73 |
856828800000 | 2807.16 |
856915200000 | 2810.22 |
857001600000 | 2838.92 |
857088000000 | 2822.33 |
857347200000 | 2789.7 |
857433600000 | 2879.23 |
857520000000 | 2926.94 |
857606400000 | 2988.26 |
857692800000 | 2977.78 |
857952000000 | 2998.56 |
858038400000 | 3040.4 |
858124800000 | 2975.11 |
858211200000 | 2996.38 |
858297600000 | 2973.95 |
858556800000 | 2968.37 |
858643200000 | 2909.84 |
858729600000 | 2935.36 |
858816000000 | 2878.56 |
858902400000 | 2920.1 |
859161600000 | 2967.04 |
859248000000 | 2960.56 |
859334400000 | 3042.76 |
859420800000 | 3062.52 |
859507200000 | 3082.31 |
859766400000 | 3086.24 |
859852800000 | 2919.9 |
859939200000 | 2897.79 |
860025600000 | 2839.2 |
860112000000 | 2871.28 |
860371200000 | 2930.83 |
860457600000 | 2910.09 |
860544000000 | 2935.56 |
860630400000 | 2922.95 |
860716800000 | 2909.81 |
860976000000 | 2901.51 |
861062400000 | 2966.57 |
861148800000 | 2972.25 |
861235200000 | 2973.12 |
861321600000 | 2952.81 |
861580800000 | 2952.34 |
861667200000 | 2962.22 |
861753600000 | 2997.49 |
861840000000 | 3038.93 |
861926400000 | 3034.96 |
862185600000 | 3005.38 |
862272000000 | 3031.25 |
862358400000 | 3024.72 |
862444800000 | 3034.14 |
862531200000 | 3083.51 |
862790400000 | 3130.44 |
862876800000 | 3185.21 |
862963200000 | 3168.28 |
863049600000 | 3159.56 |
863136000000 | 3163.66 |
863395200000 | 3183.81 |
863481600000 | 3175.95 |
863568000000 | 3209.51 |
863654400000 | 3216.86 |
863740800000 | 3222.16 |
864000000000 | 3265.1 |
864086400000 | 3205.41 |
864172800000 | 3379.68 |
864259200000 | 3326.49 |
864345600000 | 3347.98 |
864604800000 | 3346.54 |
864691200000 | 3372.58 |
864777600000 | 3363.9 |
864864000000 | 3309.06 |
864950400000 | 3254.38 |
865209600000 | 3279.94 |
865296000000 | 3299.2 |
865382400000 | 3315.84 |
865468800000 | 3322.71 |
865555200000 | 3388.55 |
865814400000 | 3397.02 |
865900800000 | 3434.07 |
865987200000 | 3497.34 |
866073600000 | 3593.27 |
866160000000 | 3667.26 |
866419200000 | 3644.46 |
866505600000 | 3617.67 |
866592000000 | 3598.73 |
866678400000 | 3589.76 |
866764800000 | 3587.92 |
867024000000 | 3596.6 |
867110400000 | 3651.71 |
867196800000 | 3701.3 |
867283200000 | 3665.83 |
867369600000 | 3660.21 |
867628800000 | 3633.06 |
867715200000 | 3678.65 |
867801600000 | 3701.81 |
867888000000 | 3713.42 |
867974400000 | 3704.93 |
868233600000 | 3703.04 |
868320000000 | 3680.75 |
868406400000 | 3758.04 |
868492800000 | 3720.73 |
868579200000 | 3816.35 |
868838400000 | 3835.13 |
868924800000 | 3787.56 |
869011200000 | 3867.82 |
869097600000 | 3938.34 |
869184000000 | 3871.38 |
869443200000 | 3765.86 |
869529600000 | 3863.57 |
869616000000 | 3912.88 |
869702400000 | 3870.98 |
869788800000 | 3891.81 |
870048000000 | 3934.22 |
870134400000 | 3975.25 |
870220800000 | 4053.5 |
870307200000 | 4028.57 |
870393600000 | 4007.83 |
870652800000 | 3928.89 |
870739200000 | 3979.54 |
870825600000 | 4100.98 |
870912000000 | 4208.75 |
870998400000 | 4227.08 |
871257600000 | 4244.71 |
871344000000 | 4343.91 |
871430400000 | 4196.7 |
871516800000 | 4209.34 |
871603200000 | 4127.21 |
871862400000 | 4078.9 |
871948800000 | 4112.38 |
872035200000 | 4151.94 |
872121600000 | 4095.26 |
872208000000 | 3967.57 |
872467200000 | 3905.01 |
872553600000 | 3829.83 |
872640000000 | 3860.35 |
872726400000 | 3789.45 |
872812800000 | 3690.73 |
873072000000 | 3738.43 |
873158400000 | 3842.7 |
873244800000 | 3855.43 |
873331200000 | 3845.85 |
873417600000 | 3899.67 |
873676800000 | 3900.59 |
873763200000 | 3931.04 |
873849600000 | 3870.82 |
873936000000 | 3726.1 |
874022400000 | 3636.79 |
874281600000 | 3632.44 |
874368000000 | 3704.82 |
874454400000 | 3830.06 |
874540800000 | 3989.13 |
874627200000 | 4014.38 |
874886400000 | 4080.94 |
874972800000 | 4060.61 |
875059200000 | 4069.74 |
875145600000 | 4076.92 |
875232000000 | 4067.08 |
875491200000 | 4090.25 |
875577600000 | 4125.97 |
875664000000 | 4235.89 |
875750400000 | 4175.15 |
875836800000 | 4201.95 |
876096000000 | 4128.78 |
876182400000 | 4114.6 |
876268800000 | 4108 |
876355200000 | 3980.88 |
876441600000 | 3964.7 |
876700800000 | 4031.32 |
876787200000 | 4013.71 |
876873600000 | 3990.62 |
876960000000 | 3973.1 |
877046400000 | 3896.22 |
877305600000 | 3871.78 |
877392000000 | 3932.58 |
877478400000 | 3871.86 |
877564800000 | 3562.2 |
877651200000 | 3556.98 |
877910400000 | 3274.75 |
877996800000 | 2745.55 |
878083200000 | 2981.81 |
878169600000 | 2800.78 |
878256000000 | 2809.05 |
878515200000 | 2960.46 |
878601600000 | 2945.81 |
878688000000 | 2960.42 |
878774400000 | 2920.9 |
878860800000 | 2735.93 |
879120000000 | 2774.97 |
879206400000 | 2751.45 |
879292800000 | 2675.6 |
879379200000 | 2682.96 |
879465600000 | 2688.22 |
879724800000 | 2763.99 |
879811200000 | 2779.46 |
879897600000 | 2713.69 |
879984000000 | 2798.23 |
880070400000 | 2817 |
880329600000 | 2703.75 |
880416000000 | 2691.11 |
880502400000 | 2724.5 |
880588800000 | 2714.99 |
880675200000 | 2709.98 |
880934400000 | 2772.31 |
881020800000 | 2793.64 |
881107200000 | 2782.67 |
881193600000 | 2820.07 |
881280000000 | 2786.19 |
881539200000 | 2870.66 |
881625600000 | 2857.64 |
881712000000 | 2735.32 |
881798400000 | 2528.33 |
881884800000 | 2527.58 |
882144000000 | 2494.57 |
882230400000 | 2511.51 |
882316800000 | 2551.55 |
882403200000 | 2587.83 |
882489600000 | 2448.73 |
882748800000 | 2442.3 |
882835200000 | 2457.56 |
882921600000 | 2439.31 |
883008000000 | 2437.1 |
883094400000 | 2445.61 |
883353600000 | 2537.38 |
883440000000 | 2577.08 |
883526400000 | 2604.95 |
883699200000 | 2678.01 |
883958400000 | 2766.84 |
884044800000 | 2768.17 |
884131200000 | 2731.01 |
884217600000 | 2618.95 |
884304000000 | 2494.02 |
884563200000 | 2358.09 |
884649600000 | 2406.82 |
884736000000 | 2458.76 |
884822400000 | 2464.27 |
884908800000 | 2512.81 |
885168000000 | 2551 |
885254400000 | 2596.3 |
885340800000 | 2614.8 |
885427200000 | 2565.1 |
885513600000 | 2581.7 |
885772800000 | 2631.65 |
885859200000 | 2614.36 |
885945600000 | 2680.79 |
886032000000 | 2732.41 |
886118400000 | 2729.78 |
886377600000 | 2818.22 |
886464000000 | 2889.01 |
886550400000 | 2838.17 |
886636800000 | 2861.22 |
886723200000 | 2867.14 |
886982400000 | 2883.57 |
887068800000 | 2832.25 |
887155200000 | 2847.51 |
887241600000 | 2819.06 |
887328000000 | 2818.8 |
887587200000 | 2817.46 |
887673600000 | 2861.76 |
887760000000 | 2872.25 |
887846400000 | 2899.46 |
887932800000 | 2898.65 |
888192000000 | 2896.75 |
888278400000 | 2899.18 |
888364800000 | 2967.9 |
888451200000 | 3028.93 |
888537600000 | 3097.7 |
888796800000 | 3179.63 |
888883200000 | 3228.61 |
888969600000 | 3235.15 |
889056000000 | 3243.12 |
889142400000 | 3324.89 |
889401600000 | 3424.4 |
889488000000 | 3454.63 |
889574400000 | 3475.54 |
889660800000 | 3482.02 |
889747200000 | 3521.97 |
890006400000 | 3528.12 |
890092800000 | 3561.47 |
890179200000 | 3546.76 |
890265600000 | 3565.55 |
890352000000 | 3576.3 |
890611200000 | 3641.9 |
890697600000 | 3644.28 |
890784000000 | 3670.27 |
890870400000 | 3599.13 |
890956800000 | 3631.87 |
891216000000 | 3609.3 |
891302400000 | 3611.05 |
891388800000 | 3659.76 |
891475200000 | 3713.7 |
891561600000 | 3785.13 |
891820800000 | 3827.84 |
891907200000 | 3731.98 |
891993600000 | 3712.04 |
892080000000 | 3753.51 |
892512000000 | 3873.92 |
892598400000 | 3990.45 |
892684800000 | 4026.44 |
892771200000 | 3961.24 |
893030400000 | 3994.79 |
893116800000 | 4041.56 |
893203200000 | 3994.08 |
893289600000 | 4003.51 |
893376000000 | 3922.05 |
893635200000 | 3721.57 |
893721600000 | 3848.48 |
893808000000 | 3818.02 |
893894400000 | 3943.12 |
894240000000 | 4079.83 |
894326400000 | 4049.43 |
894412800000 | 4113.61 |
894499200000 | 3989.48 |
894585600000 | 4030.45 |
894844800000 | 4184.44 |
894931200000 | 4143.32 |
895017600000 | 4131.68 |
895104000000 | 4104 |
895190400000 | 4091.77 |
895449600000 | 3972.4 |
895536000000 | 4020.18 |
895622400000 | 4061.58 |
895795200000 | 4073.22 |
896054400000 | 4376.01 |
896140800000 | 4114.26 |
896227200000 | 3944.71 |
896313600000 | 3892.06 |
896400000000 | 3924.35 |
896745600000 | 3964.92 |
896832000000 | 4016.31 |
896918400000 | 3979.62 |
897004800000 | 4020.1 |
897264000000 | 4053.38 |
897350400000 | 3997.82 |
897436800000 | 3920.61 |
897523200000 | 3831.05 |
897609600000 | 3645.15 |
897868800000 | 3457.79 |
897955200000 | 3425.87 |
898041600000 | 3499.21 |
898128000000 | 3471.81 |
898214400000 | 3413.16 |
898473600000 | 3386.34 |
898560000000 | 3364.31 |
898646400000 | 3368.61 |
898732800000 | 3409.85 |
898819200000 | 3387.17 |
899078400000 | 3431.06 |
899164800000 | 3386.73 |
899251200000 | 3473.68 |
899337600000 | 3445.53 |
899424000000 | 3478.74 |
899683200000 | 3506.77 |
899769600000 | 3487.01 |
899856000000 | 3504.29 |
899942400000 | 3468.96 |
900028800000 | 3412.16 |
900288000000 | 3418.44 |
900374400000 | 3447.16 |
900460800000 | 3436.63 |
900547200000 | 3438.63 |
900633600000 | 3470.92 |
900892800000 | 3447.71 |
900979200000 | 3378.87 |
901065600000 | 3305.55 |
901152000000 | 3227.32 |
901238400000 | 3149.48 |
901497600000 | 3060.04 |
901584000000 | 3027.93 |
901670400000 | 2944.71 |
901756800000 | 2964.89 |
901843200000 | 2922.75 |
902102400000 | 2898.45 |
902188800000 | 2879.75 |
902275200000 | 2749.89 |
902361600000 | 2677.62 |
902448000000 | 2705.07 |
902707200000 | 2621.3 |
902793600000 | 2441.45 |
902880000000 | 2461.77 |
902966400000 | 2373.83 |
903052800000 | 2417.75 |
903312000000 | 2383.24 |
903398400000 | 2498.26 |
903484800000 | 2500.75 |
903571200000 | 2406.26 |
903657600000 | 2278.17 |
903916800000 | 2270.46 |
904003200000 | 2344.2 |
904089600000 | 2226.49 |
904176000000 | 2027.2 |
904262400000 | 2006.34 |
904521600000 | 2004.96 |
904608000000 | 1925.19 |
904694400000 | 1985.38 |
904780800000 | 1884.55 |
904867200000 | 1917.54 |
905126400000 | 1988 |
905212800000 | 2039.44 |
905299200000 | 1987.63 |
905385600000 | 1824.91 |
905472000000 | 1808.13 |
905731200000 | 1891.12 |
905817600000 | 1883.88 |
905904000000 | 1843.56 |
905990400000 | 1727.02 |
906076800000 | 1696.63 |
906336000000 | 1599.57 |
906422400000 | 1619.46 |
906508800000 | 1666.56 |
906595200000 | 1680.43 |
906681600000 | 1638.2 |
906940800000 | 1722.4 |
907027200000 | 1711.84 |
907113600000 | 1630.63 |
907200000000 | 1524.45 |
907286400000 | 1463.81 |
907545600000 | 1408.44 |
907632000000 | 1486.28 |
907718400000 | 1442.71 |
907804800000 | 1330.4 |
907891200000 | 1359.19 |
908150400000 | 1537.02 |
908236800000 | 1572.1 |
908323200000 | 1590.53 |
908409600000 | 1635.16 |
908496000000 | 1708.83 |
908755200000 | 1735.58 |
908841600000 | 1863.27 |
908928000000 | 1845.42 |
909014400000 | 1821.58 |
909100800000 | 1788.53 |
909360000000 | 1791.32 |
909446400000 | 1816.52 |
909532800000 | 1733.89 |
909619200000 | 1735.75 |
909705600000 | 1782.67 |
909964800000 | 1874.71 |
910051200000 | 1874.53 |
910137600000 | 1962.68 |
910224000000 | 1903.84 |
910310400000 | 1945.92 |
910569600000 | 1926.69 |
910656000000 | 1844.93 |
910742400000 | 1862.51 |
910828800000 | 1790.55 |
910915200000 | 1775.36 |
911174400000 | 1775.46 |
911260800000 | 1761.16 |
911347200000 | 1761.19 |
911433600000 | 1792.65 |
911520000000 | 1845.78 |
911779200000 | 1917.08 |
911865600000 | 1938.17 |
911952000000 | 1949.53 |
912038400000 | 1989.24 |
912124800000 | 1990.35 |
912384000000 | 1923.48 |
912470400000 | 1841.95 |
912556800000 | 1807.81 |
912643200000 | 1809.5 |
912729600000 | 1793.23 |
912988800000 | 1770.14 |
913075200000 | 1765.29 |
913161600000 | 1774.72 |
913248000000 | 1757.6 |
913334400000 | 1691.55 |
913593600000 | 1621.7 |
913680000000 | 1611.6 |
913766400000 | 1646.12 |
913852800000 | 1657.59 |
913939200000 | 1705.21 |
914198400000 | 1776.25 |
914284800000 | 1774.67 |
914371200000 | 1843.92 |
914803200000 | 1873.74 |
914889600000 | 1833.12 |
914976000000 | 1822.8 |
915408000000 | 1870.84 |
915494400000 | 1896.63 |
915580800000 | 1952.54 |
915667200000 | 1950.01 |
915753600000 | 1994.72 |
916012800000 | 2035.68 |
916099200000 | 2051.22 |
916185600000 | 1873.99 |
916272000000 | 1846.63 |
916358400000 | 1835.26 |
916617600000 | 1871.01 |
916704000000 | 1864.58 |
916790400000 | 1898.01 |
916876800000 | 1870.08 |
916963200000 | 1786.36 |
917222400000 | 1780.8 |
917308800000 | 1785.74 |
917395200000 | 1894.12 |
917481600000 | 1920.63 |
917568000000 | 1927.87 |
917827200000 | 1985.41 |
917913600000 | 2000.5 |
918000000000 | 1994.71 |
918086400000 | 2033.1 |
918172800000 | 2125.35 |
918432000000 | 2238.83 |
918518400000 | 2216.05 |
918604800000 | 2155.06 |
918691200000 | 2149.06 |
918777600000 | 2189.08 |
919036800000 | 2195.05 |
919123200000 | 2139.35 |
919209600000 | 2055.84 |
919296000000 | 2058.29 |
919382400000 | 2063.36 |
919641600000 | 2074.65 |
919728000000 | 2104.96 |
919814400000 | 2158.88 |
919900800000 | 2117.76 |
919987200000 | 2133.97 |
920246400000 | 2088.94 |
920332800000 | 2116.04 |
920419200000 | 2123.6 |
920505600000 | 2160 |
920592000000 | 2213.26 |
920851200000 | 2226.5 |
920937600000 | 2254.91 |
921024000000 | 2229.83 |
921110400000 | 2340.02 |
921196800000 | 2394.24 |
921456000000 | 2422.59 |
921542400000 | 2454.57 |
921628800000 | 2429.85 |
921715200000 | 2388.9 |
921801600000 | 2480.78 |
922060800000 | 2487.89 |
922147200000 | 2488.94 |
922233600000 | 2466.96 |
922320000000 | 2577.7 |
922406400000 | 2583.59 |
922665600000 | 2599.54 |
922752000000 | 2559.91 |
922838400000 | 2552.17 |
922924800000 | 2523.58 |
923356800000 | 2527.84 |
923443200000 | 2560.45 |
923529600000 | 2630.66 |
923616000000 | 2704.52 |
923875200000 | 2669.95 |
923961600000 | 2829.14 |
924048000000 | 2960.79 |
924134400000 | 3264.99 |
924220800000 | 3442.59 |
924480000000 | 3546.04 |
924566400000 | 3423.27 |
924652800000 | 3336.82 |
924739200000 | 3323.88 |
924825600000 | 3341.57 |
925084800000 | 3305.09 |
925171200000 | 3282.58 |
925257600000 | 3293.86 |
925344000000 | 3469.01 |
925430400000 | 3590.41 |
925689600000 | 3581.63 |
925776000000 | 3597.97 |
925862400000 | 3447.51 |
925948800000 | 3434.93 |
926035200000 | 3380.93 |
926294400000 | 3349.11 |
926380800000 | 3476.86 |
926467200000 | 3345.96 |
926553600000 | 3363.13 |
926640000000 | 3248.82 |
926899200000 | 3214.94 |
926985600000 | 3216.34 |
927072000000 | 3291.37 |
927158400000 | 3368.33 |
927244800000 | 3404.61 |
927590400000 | 3231.56 |
927676800000 | 3222.38 |
927763200000 | 3157.46 |
927849600000 | 3087.03 |
928108800000 | 3054.86 |
928195200000 | 3016.17 |
928281600000 | 3186.41 |
928368000000 | 3205.01 |
928454400000 | 3229.88 |
928713600000 | 3276.58 |
928800000000 | 3226.99 |
928886400000 | 3234.61 |
928972800000 | 3337.88 |
929059200000 | 3567.7 |
929318400000 | 3595.09 |
929404800000 | 3663.33 |
929491200000 | 3752.09 |
929577600000 | 3691.48 |
929664000000 | 3699.02 |
929923200000 | 3706.32 |
930009600000 | 3736.17 |
930096000000 | 3628.59 |
930182400000 | 3649.85 |
930268800000 | 3680.92 |
930528000000 | 3709.56 |
930614400000 | 3762.6 |
930700800000 | 3790.03 |
930787200000 | 3883.43 |
930873600000 | 3921.96 |
931132800000 | 4037.55 |
931219200000 | 4036.05 |
931305600000 | 4151.13 |
931392000000 | 4194.63 |
931478400000 | 4209.11 |
931737600000 | 4258.17 |
931824000000 | 4213.21 |
931910400000 | 4256.4 |
931996800000 | 4321.82 |
932083200000 | 4329.63 |
932342400000 | 4306.8 |
932428800000 | 4236.65 |
932515200000 | 4202.95 |
932601600000 | 4233.75 |
932688000000 | 4221.15 |
932947200000 | 4097.36 |
933033600000 | 4151.18 |
933120000000 | 4210.23 |
933206400000 | 4205.62 |
933292800000 | 4293.38 |
933552000000 | 4306.14 |
933638400000 | 4403.34 |
933724800000 | 4607.13 |
933811200000 | 4629.35 |
933897600000 | 4769.46 |
934156800000 | 4850.04 |
934243200000 | 4665.69 |
934329600000 | 4857.79 |
934416000000 | 5261.94 |
934502400000 | 5301.78 |
934761600000 | 5219.92 |
934848000000 | 5124.07 |
934934400000 | 4981.65 |
935020800000 | 4831.27 |
935107200000 | 4955.76 |
935366400000 | 5049.28 |
935452800000 | 4871.41 |
935539200000 | 4845.63 |
935625600000 | 4667.05 |
935712000000 | 4672.54 |
935971200000 | 4702.59 |
936057600000 | 4625.04 |
936144000000 | 4669.11 |
936230400000 | 4648.74 |
936316800000 | 4773.87 |
936576000000 | 4864.69 |
936662400000 | 4821.47 |
936748800000 | 4871.05 |
936835200000 | 4943.31 |
936921600000 | 4989.84 |
937180800000 | 4965.75 |
937267200000 | 4961.08 |
937353600000 | 4915.11 |
937440000000 | 4723.54 |
937526400000 | 4681.96 |
937785600000 | 4679.71 |
937872000000 | 4567.27 |
937958400000 | 4513.64 |
938044800000 | 4541.33 |
938131200000 | 4337.66 |
938390400000 | 4375.95 |
938476800000 | 4385.32 |
938563200000 | 4316.53 |
938649600000 | 4306.61 |
938736000000 | 4279.33 |
938995200000 | 4411.86 |
939081600000 | 4555.15 |
939168000000 | 4590.5 |
939254400000 | 4601.35 |
939340800000 | 4567.72 |
939600000000 | 4570.26 |
939686400000 | 4628.32 |
939772800000 | 4607.77 |
939859200000 | 4514.24 |
939945600000 | 4377.92 |
940204800000 | 4214.35 |
940291200000 | 4325.49 |
940377600000 | 4351.29 |
940464000000 | 4250.57 |
940550400000 | 4295.83 |
940809600000 | 4269.86 |
940896000000 | 4394.63 |
940982400000 | 4405.22 |
941068800000 | 4448.37 |
941155200000 | 4410.94 |
941414400000 | 4426.82 |
941500800000 | 4442.47 |
941587200000 | 4475.72 |
941673600000 | 4486.38 |
941760000000 | 4471.5 |
942019200000 | 4414.95 |
942105600000 | 4396.44 |
942192000000 | 4391.4 |
942278400000 | 4472.83 |
942364800000 | 4430.25 |
942624000000 | 4516.94 |
942710400000 | 4737.47 |
942796800000 | 5069.19 |
942883200000 | 5254.02 |
942969600000 | 5172.48 |
943228800000 | 5148.98 |
943315200000 | 5189.42 |
943401600000 | 5082.6 |
943488000000 | 5108.99 |
943574400000 | 5091.08 |
943833600000 | 5274.64 |
943920000000 | 5340.42 |
944006400000 | 5588.63 |
944092800000 | 5820.69 |
944179200000 | 5928.79 |
944438400000 | 5823.49 |
944524800000 | 5739.85 |
944611200000 | 5704.5 |
944697600000 | 5767.14 |
944784000000 | 5851.17 |
945043200000 | 5896.4 |
945129600000 | 6041.19 |
945216000000 | 6508.43 |
945302400000 | 6968.8 |
945388800000 | 7068 |
945648000000 | 7049.66 |
945734400000 | 6669.33 |
945820800000 | 6597.26 |
945907200000 | 6527.49 |
945993600000 | 6515.61 |
946252800000 | 6637.58 |
946339200000 | 6769.03 |
946425600000 | 7064.74 |
946512000000 | 7206.2 |
946857600000 | 7439.25 |
946944000000 | 7328.42 |
947030400000 | 7243.29 |
947116800000 | 7499.14 |
947203200000 | 7757.81 |
947462400000 | 7640.18 |
947548800000 | 7249.58 |
947635200000 | 6905.47 |
947721600000 | 6848.18 |
947808000000 | 6938.09 |
948067200000 | 6936.34 |
948153600000 | 6735.36 |
948240000000 | 6641.65 |
948326400000 | 6330.11 |
948412800000 | 6214.42 |
948672000000 | 6135.49 |
948758400000 | 5792.69 |
948844800000 | 5756.68 |
948931200000 | 5832.3 |
949017600000 | 5830.38 |
949276800000 | 5667.75 |
949363200000 | 5625.44 |
949449600000 | 5662.36 |
949536000000 | 5713.45 |
949622400000 | 5576.88 |
949881600000 | 5675.65 |
949968000000 | 5516.38 |
950054400000 | 5095.9 |
950140800000 | 4951.13 |
950227200000 | 4969.04 |
950486400000 | 4804.54 |
950572800000 | 4899.63 |
950659200000 | 5204.51 |
950745600000 | 5178.19 |
950832000000 | 4941.02 |
951091200000 | 4845.55 |
951177600000 | 4400.02 |
951264000000 | 4492.67 |
951350400000 | 4231.06 |
951436800000 | 4249.99 |
951696000000 | 4131.09 |
951782400000 | 4099.39 |
951868800000 | 4019.37 |
951955200000 | 4197.84 |
952041600000 | 4109.1 |
952300800000 | 4152.57 |
952387200000 | 3953.47 |
952473600000 | 3783.76 |
952560000000 | 3726.11 |
952646400000 | 3761.1 |
952905600000 | 3731.87 |
952992000000 | 3965.28 |
953078400000 | 4043.04 |
953164800000 | 4683.29 |
953251200000 | 4508.41 |
953510400000 | 4526.62 |
953596800000 | 4671.21 |
953683200000 | 4627.23 |
953769600000 | 4376.27 |
953856000000 | 4468.26 |
954115200000 | 4483.88 |
954201600000 | 4384.93 |
954288000000 | 4439.45 |
954374400000 | 4325.34 |
954460800000 | 4565.93 |
954720000000 | 4676.91 |
954806400000 | 4850.05 |
954892800000 | 4566.63 |
954979200000 | 4514.22 |
955065600000 | 4529.86 |
955324800000 | 4440.21 |
955411200000 | 4410.94 |
955497600000 | 4328.58 |
955584000000 | 4207.64 |
955670400000 | 3973.82 |
955929600000 | 3636.34 |
956016000000 | 3704.39 |
956102400000 | 3785.63 |
956188800000 | 3823.65 |
956620800000 | 3962.72 |
956707200000 | 4028.48 |
956793600000 | 4054.85 |
956880000000 | 4095.62 |
957225600000 | 4284.75 |
957312000000 | 4530.82 |
957398400000 | 4534.96 |
957484800000 | 4586.95 |
957744000000 | 4589.14 |
957830400000 | 4599.5 |
957916800000 | 4677.64 |
958003200000 | 4637.94 |
958089600000 | 4616.21 |
958348800000 | 4536.86 |
958435200000 | 4686.36 |
958521600000 | 4569.8 |
958608000000 | 4572.69 |
958694400000 | 4474.93 |
958953600000 | 4443.8 |
959040000000 | 4310.59 |
959126400000 | 3831.42 |
959212800000 | 3731.42 |
959299200000 | 3589.49 |
959558400000 | 3634.54 |
959644800000 | 3598.06 |
959731200000 | 3614.64 |
959817600000 | 3690.27 |
959904000000 | 3654.89 |
960163200000 | 3656.11 |
960249600000 | 3623.94 |
960336000000 | 3630.67 |
960422400000 | 3647.59 |
960508800000 | 3740.89 |
960768000000 | 3736.75 |
960854400000 | 3695.02 |
960940800000 | 3585.02 |
961027200000 | 3665.44 |
961113600000 | 3668.87 |
961372800000 | 3560.66 |
961459200000 | 3519.71 |
961545600000 | 3496.85 |
961632000000 | 3523.92 |
961718400000 | 3561.67 |
961977600000 | 3584.27 |
962064000000 | 3619.57 |
962150400000 | 3648.46 |
962236800000 | 3659.03 |
962323200000 | 3690.56 |
962582400000 | 3829.15 |
962668800000 | 3865.89 |
962755200000 | 3740.27 |
962841600000 | 3786.88 |
962928000000 | 3888.41 |
963187200000 | 3932.72 |
963273600000 | 3980.2 |
963360000000 | 4174.68 |
963446400000 | 4159.78 |
963532800000 | 4230.28 |
963792000000 | 4193.85 |
963878400000 | 4179.21 |
963964800000 | 4152.25 |
964051200000 | 4117.76 |
964137600000 | 3980.14 |
964396800000 | 3995.74 |
964483200000 | 3998.13 |
964569600000 | 3976.96 |
964656000000 | 3947.25 |
964742400000 | 3933.92 |
965001600000 | 3871.22 |
965088000000 | 3855.48 |
965174400000 | 3892.53 |
965260800000 | 3868.82 |
965347200000 | 3947.75 |
965606400000 | 4009.1 |
965692800000 | 4073.6 |
965779200000 | 4131.94 |
965865600000 | 4113.93 |
965952000000 | 4321.63 |
966211200000 | 4392.26 |
966297600000 | 4336.69 |
966384000000 | 4376.2 |
966470400000 | 4357.66 |
966556800000 | 4399.36 |
966816000000 | 4445.02 |
966902400000 | 4555.76 |
966988800000 | 4667.53 |
967075200000 | 4642.85 |
967161600000 | 4548.97 |
967420800000 | 4548.09 |
967507200000 | 4362.58 |
967593600000 | 4352.13 |
967680000000 | 4348.27 |
967766400000 | 4470.78 |
968025600000 | 4538.12 |
968112000000 | 4605.26 |
968198400000 | 4748.18 |
968284800000 | 4723.55 |
968371200000 | 4857.97 |
968630400000 | 4783.53 |
968716800000 | 4531.6 |
968803200000 | 4501.79 |
968889600000 | 4477.54 |
968976000000 | 4337.16 |
969235200000 | 4381.68 |
969321600000 | 4245.57 |
969408000000 | 3910.47 |
969494400000 | 3836.27 |
969580800000 | 3804.75 |
969840000000 | 3814.31 |
969926400000 | 3751.64 |
970012800000 | 3708.57 |
970099200000 | 3700.67 |
970185600000 | 3730.39 |
970444800000 | 3793.08 |
970531200000 | 3814.82 |
970617600000 | 3984.57 |
970704000000 | 3867.05 |
970790400000 | 3808.21 |
971049600000 | 3734.35 |
971136000000 | 3712.09 |
971222400000 | 3680.84 |
971308800000 | 3654.92 |
971395200000 | 3623.65 |
971654400000 | 3672.67 |
971740800000 | 3635.88 |
971827200000 | 3585.42 |
971913600000 | 3704.44 |
972000000000 | 3869.26 |
972259200000 | 3992.94 |
972345600000 | 4189.24 |
972432000000 | 4141.49 |
972518400000 | 4193.34 |
972604800000 | 4184.04 |
972864000000 | 4302.23 |
972950400000 | 4706.64 |
973036800000 | 4714.62 |
973123200000 | 4606.34 |
973209600000 | 4631.62 |
973468800000 | 4684.16 |
973555200000 | 4742.22 |
973641600000 | 4636.77 |
973728000000 | 4479.03 |
973814400000 | 4446.6 |
974073600000 | 4285.61 |
974160000000 | 4295.61 |
974246400000 | 4296.21 |
974332800000 | 4333.57 |
974419200000 | 4275.42 |
974678400000 | 4169.62 |
974764800000 | 4253.89 |
974851200000 | 4126.72 |
974937600000 | 4163.6 |
975024000000 | 4176.63 |
975283200000 | 4232.88 |
975369600000 | 4163.22 |
975456000000 | 4171.04 |
975542400000 | 4023.51 |
975628800000 | 4069.55 |
975888000000 | 4252.74 |
975974400000 | 4522.19 |
976060800000 | 4631.7 |
976147200000 | 4577.51 |
976233600000 | 4924.31 |
976492800000 | 5009.52 |
976579200000 | 4872.85 |
976665600000 | 4609.28 |
976752000000 | 4469.8 |
976838400000 | 4393.98 |
977097600000 | 4566.84 |
977184000000 | 4605.74 |
977270400000 | 4490.35 |
977356800000 | 4441.62 |
977443200000 | 4439.55 |
977875200000 | 4593.8 |
977961600000 | 4570.21 |
978048000000 | 4533.42 |
978393600000 | 4451.87 |
978480000000 | 4354.93 |
978566400000 | 4680.19 |
978652800000 | 4667.38 |
978912000000 | 4687.72 |
978998400000 | 4629.8 |
979084800000 | 4438.66 |
979171200000 | 4363.05 |
979257600000 | 4270.77 |
979516800000 | 4287.66 |
979603200000 | 4271.94 |
979689600000 | 4433.6 |
979776000000 | 4428.57 |
979862400000 | 4505.81 |
980121600000 | 4602.53 |
980208000000 | 4662.85 |
980294400000 | 4683.86 |
980380800000 | 4717.31 |
980467200000 | 4779.26 |
980726400000 | 4694.41 |
980812800000 | 4764.71 |
980899200000 | 4751.5 |
980985600000 | 4901.21 |
981072000000 | 4983.26 |
981331200000 | 4875.01 |
981417600000 | 4908.46 |
981504000000 | 4824.77 |
981590400000 | 4895.36 |
981676800000 | 4918.93 |
981936000000 | 4937.83 |
982022400000 | 4967.74 |
982108800000 | 4965.83 |
982195200000 | 5201.83 |
982281600000 | 5161.45 |
982540800000 | 5187.66 |
982627200000 | 5237.97 |
982713600000 | 5215.01 |
982800000000 | 5219.95 |
982886400000 | 5066.36 |
983145600000 | 5057.27 |
983232000000 | 5188.62 |
983318400000 | 5124.74 |
983404800000 | 5009.23 |
983491200000 | 5148.69 |
983750400000 | 5326.8 |
983836800000 | 5263.08 |
983923200000 | 5325 |
984009600000 | 5378.23 |
984096000000 | 5353.16 |
984355200000 | 5289.15 |
984441600000 | 5077.67 |
984528000000 | 4727.74 |
984614400000 | 4804.31 |
984700800000 | 4616.79 |
984960000000 | 4753.06 |
985046400000 | 4767.35 |
985132800000 | 4642.28 |
985219200000 | 4203.84 |
985305600000 | 4266.21 |
985564800000 | 4443.23 |
985651200000 | 4683.9 |
985737600000 | 4770.44 |
985824000000 | 4705.9 |
985910400000 | 4715.55 |
986169600000 | 4603.83 |
986256000000 | 4377.89 |
986342400000 | 4237.78 |
986428800000 | 4477.06 |
986515200000 | 4510.32 |
986774400000 | 4620.52 |
986860800000 | 5032.79 |
986947200000 | 5191.41 |
987033600000 | 5157.38 |
987465600000 | 5178.83 |
987552000000 | 5199.18 |
987638400000 | 5486.16 |
987724800000 | 5518.17 |
987984000000 | 5462.17 |
988070400000 | 5503.86 |
988156800000 | 5473.83 |
988243200000 | 5343.93 |
988329600000 | 5620.25 |
988588800000 | 5731.4 |
988761600000 | 5714.89 |
988848000000 | 5575.63 |
988934400000 | 5589.28 |
989193600000 | 5744.94 |
989280000000 | 5577.5 |
989366400000 | 5572.17 |
989452800000 | 5733.25 |
989539200000 | 5739.46 |
989798400000 | 5638.09 |
989884800000 | 5916.1 |
989971200000 | 6296.7 |
990057600000 | 6670.72 |
990144000000 | 6561.33 |
990403200000 | 6723.49 |
990489600000 | 6824.41 |
990576000000 | 6610.59 |
990662400000 | 6485.73 |
990748800000 | 6351.93 |
991008000000 | 6416.33 |
991094400000 | 6267.91 |
991180800000 | 6364.24 |
991267200000 | 6520.17 |
991353600000 | 6442.85 |
991612800000 | 6588.61 |
991699200000 | 6454.6 |
991785600000 | 6245.56 |
991872000000 | 6282.36 |
991958400000 | 6284.33 |
992217600000 | 6304.78 |
992304000000 | 6010.35 |
992390400000 | 5935.24 |
992476800000 | 5412.62 |
992563200000 | 5286.04 |
992822400000 | 5369.83 |
992908800000 | 5498.65 |
992995200000 | 5256.25 |
993081600000 | 5250.22 |
993168000000 | 5268.49 |
993427200000 | 5258.26 |
993513600000 | 5219.12 |
993600000000 | 5458.5 |
993686400000 | 5462.62 |
993772800000 | 5606.84 |
994032000000 | 5780.72 |
994118400000 | 5751.91 |
994204800000 | 5780.85 |
994291200000 | 5730.57 |
994377600000 | 5564.75 |
994636800000 | 5466.73 |
994723200000 | 5391.55 |
994809600000 | 5303.83 |
994896000000 | 5440.4 |
994982400000 | 5591.18 |
995241600000 | 5490.73 |
995328000000 | 5364.63 |
995414400000 | 5126.87 |
995500800000 | 5237.73 |
995587200000 | 5106.2 |
995846400000 | 4950.65 |
995932800000 | 4611.77 |
996019200000 | 4273.74 |
996105600000 | 4394.61 |
996192000000 | 4600.64 |
996451200000 | 4680.2 |
996537600000 | 4760.1 |
996624000000 | 4909.9 |
996710400000 | 4935.95 |
996796800000 | 4938.98 |
997056000000 | 4933.17 |
997142400000 | 4832.65 |
997228800000 | 4755.42 |
997315200000 | 4595.36 |
997401600000 | 4617.92 |
997660800000 | 4674.91 |
997747200000 | 4722.77 |
997833600000 | 4767 |
997920000000 | 4647.71 |
998006400000 | 4543.48 |
998265600000 | 4556.33 |
998352000000 | 4602.39 |
998438400000 | 4728.93 |
998524800000 | 4912.97 |
998611200000 | 5046.97 |
998870400000 | 5057.94 |
998956800000 | 5148.74 |
999043200000 | 5130.15 |
999129600000 | 4903.37 |
999216000000 | 4983.09 |
999475200000 | 4810.23 |
999561600000 | 5064.64 |
999648000000 | 5197.72 |
999734400000 | 5010.13 |
999820800000 | 4659.57 |
1000080000000 | 4475.18 |
1000166400000 | 4046.7 |
1000252800000 | 3997.3 |
1000339200000 | 3987.57 |
1000425600000 | 3560.4 |
1000684800000 | 3355.2 |
1000771200000 | 3378.64 |
1000857600000 | 3235.55 |
1000944000000 | 2881.61 |
1001030400000 | 2846.23 |
1001289600000 | 3102.63 |
1001376000000 | 3224.15 |
1001462400000 | 3288.08 |
1001548800000 | 3375.16 |
1001635200000 | 3590.64 |
1001894400000 | 3450.37 |
1001980800000 | 3485.84 |
1002067200000 | 3568.34 |
1002153600000 | 3815.14 |
1002240000000 | 3822.38 |
1002499200000 | 3828.04 |
1002585600000 | 3726.91 |
1002672000000 | 3956.24 |
1002758400000 | 4190.23 |
1002844800000 | 4196.66 |
1003104000000 | 4129.63 |
1003190400000 | 4220.81 |
1003276800000 | 4295.84 |
1003363200000 | 4037.32 |
1003449600000 | 3953.33 |
1003708800000 | 3897.53 |
1003795200000 | 4084.95 |
1003881600000 | 4197.69 |
1003968000000 | 4250.39 |
1004054400000 | 4364.37 |
1004313600000 | 4214.23 |
1004400000000 | 4041.74 |
1004486400000 | 4190.06 |
1004572800000 | 4195.66 |
1004659200000 | 4216.94 |
1004918400000 | 4312.65 |
1005004800000 | 4225.8 |
1005091200000 | 4390.86 |
1005177600000 | 4559.91 |
1005264000000 | 4624.74 |
1005523200000 | 4591.81 |
1005609600000 | 4949.64 |
1005696000000 | 5251.72 |
1005782400000 | 5514.26 |
1005868800000 | 5316 |
1006128000000 | 5491.07 |
1006214400000 | 5280.79 |
1006300800000 | 5238.81 |
1006387200000 | 5262.21 |
1006473600000 | 5249.44 |
1006732800000 | 5426.99 |
1006819200000 | 5361.07 |
1006905600000 | 5196.48 |
1006992000000 | 5198.44 |
1007078400000 | 5289.72 |
1007337600000 | 5341.74 |
1007424000000 | 5414.77 |
1007510400000 | 5765.09 |
1007596800000 | 5769.06 |
1007683200000 | 5652.08 |
1007942400000 | 5540.04 |
1008028800000 | 5470.7 |
1008115200000 | 5370.88 |
1008201600000 | 5223.41 |
1008288000000 | 5166.18 |
1008547200000 | 5284.61 |
1008633600000 | 5351.62 |
1008720000000 | 5222.39 |
1008806400000 | 5120.98 |
1008892800000 | 5339.11 |
1009152000000 | 5396.32 |
1009411200000 | 5537.91 |
1009497600000 | 5614.85 |
1009929600000 | 5499.33 |
1010016000000 | 5781.69 |
1010102400000 | 6094.14 |
1010361600000 | 6162.1 |
1010448000000 | 6061.69 |
1010534400000 | 6217.17 |
1010620800000 | 6106.71 |
1010707200000 | 6164.05 |
1010966400000 | 5786.88 |
1011052800000 | 5744.42 |
1011139200000 | 5528.36 |
1011225600000 | 5621.03 |
1011312000000 | 5679.16 |
1011571200000 | 5662.07 |
1011657600000 | 5664.08 |
1011744000000 | 5730.68 |
1011830400000 | 5926.63 |
1011916800000 | 5897.94 |
1012176000000 | 6022.2 |
1012262400000 | 5922.5 |
1012348800000 | 5775.15 |
1012435200000 | 6128.39 |
1012521600000 | 6316.52 |
1012780800000 | 6351.14 |
1012867200000 | 6245.84 |
1012953600000 | 6370.01 |
1013040000000 | 6198.57 |
1013126400000 | 6174.87 |
1013385600000 | 6294.53 |
1013472000000 | 6504.01 |
1013558400000 | 6752.08 |
1013644800000 | 6831.08 |
1013731200000 | 6741.37 |
1013990400000 | 6588.71 |
1014076800000 | 6467.29 |
1014163200000 | 6355.1 |
1014249600000 | 6400.32 |
1014336000000 | 6405.14 |
1014595200000 | 6530.9 |
1014681600000 | 6695.24 |
1014768000000 | 6768.68 |
1014854400000 | 6576.73 |
1014940800000 | 6756.53 |
1015200000000 | 7113.8 |
1015286400000 | 6847.94 |
1015372800000 | 6803.32 |
1015459200000 | 6911.45 |
1015545600000 | 7004.43 |
1015804800000 | 6992.35 |
1015891200000 | 6891.64 |
1015977600000 | 6700.3 |
1016064000000 | 6520.24 |
1016150400000 | 6593.96 |
1016409600000 | 6793.6 |
1016496000000 | 6887.78 |
1016582400000 | 6727.18 |
1016668800000 | 6640.18 |
1016755200000 | 6624.98 |
1017014400000 | 6466.31 |
1017100800000 | 6447.89 |
1017187200000 | 6497.97 |
1017273600000 | 6699.51 |
1017705600000 | 6827.36 |
1017792000000 | 6824.66 |
1017878400000 | 6698.76 |
1017964800000 | 6795.24 |
1018224000000 | 6677 |
1018310400000 | 6696.52 |
1018396800000 | 6606.04 |
1018483200000 | 6434.73 |
1018569600000 | 6401.66 |
1018828800000 | 6393.56 |
1018915200000 | 6495.78 |
1019001600000 | 6587.7 |
1019088000000 | 6455.34 |
1019174400000 | 6490.31 |
1019433600000 | 6445.85 |
1019520000000 | 6145.45 |
1019606400000 | 6050.61 |
1019692800000 | 5822.97 |
1019779200000 | 5833.57 |
1020038400000 | 5925.91 |
1020124800000 | 5867.92 |
1020297600000 | 5934.84 |
1020384000000 | 6028.06 |
1020643200000 | 6017.66 |
1020729600000 | 6078.85 |
1020816000000 | 6360.94 |
1020902400000 | 6317.5 |
1020988800000 | 6374.53 |
1021248000000 | 6433.3 |
1021334400000 | 6651.5 |
1021420800000 | 6687.57 |
1021507200000 | 6673.67 |
1021593600000 | 6508.79 |
1021852800000 | 6545.97 |
1021939200000 | 6558.51 |
1022025600000 | 6496.24 |
1022112000000 | 6478.19 |
1022198400000 | 6577.75 |
1022457600000 | 6588.74 |
1022544000000 | 6464.51 |
1022630400000 | 6423.77 |
1022716800000 | 6341.15 |
1022803200000 | 6378 |
1023062400000 | 6326.38 |
1023148800000 | 6213.65 |
1023235200000 | 6215.04 |
1023321600000 | 6279.71 |
1023408000000 | 6194.77 |
1023667200000 | 6246.07 |
1023753600000 | 6310.87 |
1023840000000 | 6219.47 |
1023926400000 | 6203.16 |
1024012800000 | 5740.01 |
1024272000000 | 5919.67 |
1024358400000 | 5862.26 |
1024444800000 | 5812.13 |
1024531200000 | 5658.4 |
1024617600000 | 5517.36 |
1024876800000 | 5334.12 |
1024963200000 | 5310.9 |
1025049600000 | 5003.48 |
1025136000000 | 5003.6 |
1025222400000 | 5263.63 |
1025481600000 | 5381.8 |
1025568000000 | 5279.74 |
1025654400000 | 5127.18 |
1025740800000 | 5224.33 |
1025827200000 | 5462.23 |
1026086400000 | 5410.2 |
1026172800000 | 5344.82 |
1026259200000 | 5145.73 |
1026345600000 | 4859.25 |
1026432000000 | 4789.28 |
1026691200000 | 4445.46 |
1026777600000 | 4389.09 |
1026864000000 | 4509.21 |
1026950400000 | 4789.44 |
1027036800000 | 4403.57 |
1027296000000 | 4129.83 |
1027382400000 | 3970.92 |
1027468800000 | 3684.16 |
1027555200000 | 3799.39 |
1027641600000 | 3517.37 |
1027900800000 | 3772.06 |
1027987200000 | 3858.89 |
1028073600000 | 3817.14 |
1028160000000 | 3474.71 |
1028246400000 | 3342.16 |
1028505600000 | 2979.81 |
1028592000000 | 3239.18 |
1028678400000 | 3234.68 |
1028764800000 | 3476.92 |
1028851200000 | 3530.19 |
1029110400000 | 3400.81 |
1029196800000 | 3349.43 |
1029283200000 | 3248.72 |
1029369600000 | 3396.03 |
1029456000000 | 3311.58 |
1029715200000 | 3458.23 |
1029801600000 | 3501.18 |
1029888000000 | 3705.72 |
1029974400000 | 3922.01 |
1030060800000 | 3893.52 |
1030320000000 | 3860.09 |
1030406400000 | 4017.78 |
1030492800000 | 3802.14 |
1030579200000 | 3663.91 |
1030665600000 | 3723.09 |
1030924800000 | 3686.71 |
1031011200000 | 3301.29 |
1031097600000 | 3246.24 |
1031184000000 | 3154.54 |
1031270400000 | 3277.04 |
1031529600000 | 3301.54 |
1031616000000 | 3615.52 |
1031702400000 | 3703.68 |
1031788800000 | 3548.98 |
1031875200000 | 3467.55 |
1032134400000 | 3474.26 |
1032220800000 | 3517.77 |
1032307200000 | 3274.33 |
1032393600000 | 3111.19 |
1032480000000 | 3116.12 |
1032739200000 | 2940.82 |
1032825600000 | 2795.15 |
1032912000000 | 2886.63 |
1032998400000 | 3194.74 |
1033084800000 | 3276.12 |
1033344000000 | 2984.25 |
1033430400000 | 3042.26 |
1033516800000 | 3047.11 |
1033603200000 | 2994.4 |
1033689600000 | 3065.78 |
1033948800000 | 2847.23 |
1034035200000 | 2773.07 |
1034121600000 | 2722 |
1034208000000 | 2824.32 |
1034294400000 | 3164.89 |
1034553600000 | 3068.37 |
1034640000000 | 3367.31 |
1034726400000 | 3365.84 |
1034812800000 | 3718.48 |
1034899200000 | 3730.88 |
1035158400000 | 3602.48 |
1035244800000 | 3652.53 |
1035331200000 | 3554.36 |
1035417600000 | 3775.03 |
1035504000000 | 3548.77 |
1035763200000 | 3583.65 |
1035849600000 | 3271.61 |
1035936000000 | 3354.97 |
1036022400000 | 3364.88 |
1036108800000 | 3281.6 |
1036368000000 | 3506.28 |
1036454400000 | 3549.81 |
1036540800000 | 3599.09 |
1036627200000 | 3607.41 |
1036713600000 | 3527.99 |
1036972800000 | 3402.46 |
1037059200000 | 3482.9 |
1037145600000 | 3370.91 |
1037232000000 | 3384.77 |
1037318400000 | 3305.35 |
1037577600000 | 3429.74 |
1037664000000 | 3411.17 |
1037750400000 | 3372.1 |
1037836800000 | 3626.9 |
1037923200000 | 3683.58 |
1038182400000 | 3691.48 |
1038268800000 | 3512.07 |
1038355200000 | 3677.59 |
1038441600000 | 3813.28 |
1038528000000 | 4033.45 |
1038787200000 | 4108.31 |
1038873600000 | 3917.51 |
1038960000000 | 3785.16 |
1039046400000 | 3777.48 |
1039132800000 | 3650.78 |
1039392000000 | 3506.41 |
1039478400000 | 3422.62 |
1039564800000 | 3482.23 |
1039651200000 | 3401.81 |
1039737600000 | 3367.17 |
1039996800000 | 3504.3 |
1040083200000 | 3476.45 |
1040169600000 | 3373.13 |
1040256000000 | 3351.13 |
1040342400000 | 3408.41 |
1040601600000 | 3379.77 |
1040947200000 | 3265.27 |
1041206400000 | 3329.22 |
1041465600000 | 3572.97 |
1041552000000 | 3593.11 |
1041811200000 | 3550.56 |
1041897600000 | 3527.79 |
1041984000000 | 3390.89 |
1042070400000 | 3354.31 |
1042156800000 | 3345.53 |
1042416000000 | 3435.94 |
1042502400000 | 3456.15 |
1042588800000 | 3373.49 |
1042675200000 | 3381.52 |
1042761600000 | 3307.15 |
1043020800000 | 3302.73 |
1043107200000 | 3245.9 |
1043193600000 | 3089.63 |
1043280000000 | 3027.89 |
1043366400000 | 2948.47 |
1043625600000 | 2745.1 |
1043712000000 | 2793.28 |
1043798400000 | 2690 |
1043884800000 | 2716.3 |
1043971200000 | 2632.25 |
1044230400000 | 2828.57 |
1044316800000 | 2771.51 |
1044403200000 | 2917.37 |
1044489600000 | 2838.71 |
1044576000000 | 2820.57 |
1044835200000 | 2844.5 |
1044921600000 | 2886.26 |
1045008000000 | 2800.41 |
1045094400000 | 2682.79 |
1045180800000 | 2687.29 |
1045440000000 | 2805.12 |
1045526400000 | 2889.47 |
1045612800000 | 2807.47 |
1045699200000 | 2790.08 |
1045785600000 | 2776.93 |
1046044800000 | 2832.59 |
1046131200000 | 2644.85 |
1046217600000 | 2674.69 |
1046304000000 | 2705.51 |
1046390400000 | 2819.46 |
1046649600000 | 2815.44 |
1046736000000 | 2746.75 |
1046822400000 | 2649.73 |
1046908800000 | 2570.92 |
1046995200000 | 2478.93 |
1047254400000 | 2489.07 |
1047340800000 | 2457.77 |
1047427200000 | 2345.01 |
1047513600000 | 2574.61 |
1047600000000 | 2720.63 |
1047859200000 | 2871.5 |
1047945600000 | 2990.37 |
1048032000000 | 3011.44 |
1048118400000 | 2921.9 |
1048204800000 | 3082.57 |
1048464000000 | 2827.69 |
1048550400000 | 2851.71 |
1048636800000 | 2827.19 |
1048723200000 | 2745.38 |
1048809600000 | 2626.94 |
1049068800000 | 2435.74 |
1049155200000 | 2547.98 |
1049241600000 | 2734.35 |
1049328000000 | 2793.96 |
1049414400000 | 2669.35 |
1049673600000 | 2898.57 |
1049760000000 | 2763.18 |
1049846400000 | 2700.91 |
1049932800000 | 2611.52 |
1050019200000 | 2672.86 |
1050278400000 | 2684.01 |
1050364800000 | 2742.95 |
1050451200000 | 2723.52 |
1050537600000 | 2771.04 |
1050969600000 | 2702.77 |
1051056000000 | 2794.16 |
1051142400000 | 2555.5 |
1051228800000 | 2532.05 |
1051488000000 | 2645.97 |
1051574400000 | 2694.33 |
1051660800000 | 2699.6 |
1051747200000 | 2671.04 |
1051833600000 | 2710.54 |
1052092800000 | 2728.24 |
1052179200000 | 2761.04 |
1052265600000 | 2658.62 |
1052352000000 | 2525.79 |
1052438400000 | 2576.52 |
1052697600000 | 2582.7 |
1052784000000 | 2597.16 |
1052870400000 | 2562.83 |
1052956800000 | 2633.05 |
1053043200000 | 2646.25 |
1053302400000 | 2510.06 |
1053388800000 | 2483.16 |
1053475200000 | 2441.47 |
1053561600000 | 2493.4 |
1053648000000 | 2475.15 |
1053907200000 | 2462.5 |
1053993600000 | 2456.53 |
1054080000000 | 2604.86 |
1054166400000 | 2597.13 |
1054252800000 | 2591.19 |
1054512000000 | 2722.08 |
1054598400000 | 2690.03 |
1054684800000 | 2727.74 |
1054771200000 | 2780.95 |
1054857600000 | 2976.73 |
1055116800000 | 2886.98 |
1055203200000 | 2883.67 |
1055289600000 | 2902.27 |
1055376000000 | 2891.43 |
1055462400000 | 2810.87 |
1055721600000 | 2881.39 |
1055808000000 | 3001.45 |
1055894400000 | 3016.59 |
1055980800000 | 2912.6 |
1056067200000 | 2951.79 |
1056326400000 | 2898.98 |
1056412800000 | 2803.97 |
1056499200000 | 2784.29 |
1056585600000 | 2760.18 |
1056672000000 | 2772.45 |
1056931200000 | 2769.5 |
1057017600000 | 2678.29 |
1057104000000 | 2758.21 |
1057190400000 | 2871.25 |
1057276800000 | 2933.4 |
1057536000000 | 3211.65 |
1057622400000 | 3210.36 |
1057708800000 | 3170.91 |
1057795200000 | 3122.11 |
1057881600000 | 3201.1 |
1058140800000 | 3350.77 |
1058227200000 | 3344.3 |
1058313600000 | 3322.63 |
1058400000000 | 3287.87 |
1058486400000 | 3290.78 |
1058745600000 | 3256.03 |
1058832000000 | 3203.31 |
1058918400000 | 3239.47 |
1059004800000 | 3401.77 |
1059091200000 | 3529.45 |
1059350400000 | 3605.32 |
1059436800000 | 3548.26 |
1059523200000 | 3515.13 |
1059609600000 | 3594.9 |
1059696000000 | 3609.52 |
1059955200000 | 3505.81 |
1060041600000 | 3569.89 |
1060128000000 | 3490.28 |
1060214400000 | 3479.81 |
1060300800000 | 3538.86 |
1060560000000 | 3569.96 |
1060646400000 | 3638.3 |
1060732800000 | 3696.79 |
1060819200000 | 3725.46 |
1060905600000 | 3810.81 |
1061164800000 | 3998.7 |
1061251200000 | 4072.19 |
1061337600000 | 4055.45 |
1061424000000 | 4267.82 |
1061510400000 | 4344.44 |
1061769600000 | 4286.08 |
1061856000000 | 4073.95 |
1061942400000 | 4106.94 |
1062028800000 | 4205.55 |
1062115200000 | 4234.06 |
1062374400000 | 4395.87 |
1062460800000 | 4425.25 |
1062547200000 | 4577.81 |
1062633600000 | 4469.08 |
1062720000000 | 4394.12 |
1062979200000 | 4463.59 |
1063065600000 | 4287.8 |
1063152000000 | 4154.89 |
1063238400000 | 4169.79 |
1063324800000 | 4180.24 |
1063584000000 | 4204.91 |
1063670400000 | 4265.09 |
1063756800000 | 4261.08 |
1063843200000 | 4332.71 |
1063929600000 | 4245.04 |
1064188800000 | 4086.09 |
1064275200000 | 4022.42 |
1064361600000 | 4026.67 |
1064448000000 | 3857.45 |
1064534400000 | 3784.59 |
1064793600000 | 3769.5 |
1064880000000 | 3580.35 |
1064966400000 | 3601.08 |
1065052800000 | 3738.86 |
1065139200000 | 4009.21 |
1065398400000 | 4003.9 |
1065484800000 | 3834.97 |
1065571200000 | 3913.24 |
1065657600000 | 4168.38 |
1065744000000 | 4109.9 |
1066003200000 | 4389.94 |
1066089600000 | 4317.01 |
1066176000000 | 4509.04 |
1066262400000 | 4369.49 |
1066348800000 | 4419.67 |
1066608000000 | 4352.41 |
1066694400000 | 4367.61 |
1066780800000 | 4167.75 |
1066867200000 | 4149.22 |
1066953600000 | 4074.51 |
1067212800000 | 4120.28 |
1067299200000 | 4258.75 |
1067385600000 | 4327.5 |
1067472000000 | 4586.28 |
1067558400000 | 4620.76 |
1067817600000 | 4754.25 |
1067904000000 | 4760.31 |
1067990400000 | 4686.62 |
1068076800000 | 4750.55 |
1068163200000 | 4803.3 |
1068422400000 | 4741.21 |
1068508800000 | 4620.26 |
1068595200000 | 4739.38 |
1068681600000 | 4792.31 |
1068768000000 | 4812.43 |
1069027200000 | 4564.86 |
1069113600000 | 4441.37 |
1069200000000 | 4394.5 |
1069286400000 | 4367.41 |
1069372800000 | 4409.42 |
1069632000000 | 4524.39 |
1069718400000 | 4480.17 |
1069804800000 | 4501.4 |
1069891200000 | 4570.38 |
1069977600000 | 4477.61 |
1070236800000 | 4726.93 |
1070323200000 | 4624.24 |
1070409600000 | 4614.1 |
1070496000000 | 4648.87 |
1070582400000 | 4667.09 |
1070841600000 | 4593.5 |
1070928000000 | 4736.63 |
1071014400000 | 4576.59 |
1071100800000 | 4442.04 |
1071187200000 | 4433.14 |
1071446400000 | 4462.11 |
1071532800000 | 4340.51 |
1071619200000 | 4292.5 |
1071705600000 | 4378.77 |
1071792000000 | 4437.14 |
1072051200000 | 4434.51 |
1072137600000 | 4507.45 |
1072224000000 | 4557.09 |
1072656000000 | 4645.26 |
1072742400000 | 4683.69 |
1072828800000 | 4671.66 |
1073001600000 | 4813.12 |
1073260800000 | 4976.3 |
1073347200000 | 4898.03 |
1073433600000 | 4705.4 |
1073520000000 | 4714.29 |
1073606400000 | 4576.38 |
1073865600000 | 4667.89 |
1073952000000 | 4672.05 |
1074038400000 | 4806.94 |
1074124800000 | 4676.73 |
1074211200000 | 4885.9 |
1074470400000 | 4981.72 |
1074556800000 | 4842.51 |
1074643200000 | 4807.81 |
1074729600000 | 4781.67 |
1074816000000 | 4805.09 |
1075075200000 | 4877.41 |
1075161600000 | 4899.2 |
1075248000000 | 4904.78 |
1075334400000 | 4777.63 |
1075420800000 | 4823.91 |
1075680000000 | 4692.79 |
1075766400000 | 4614.07 |
1075852800000 | 4640.69 |
1075939200000 | 4559.05 |
1076025600000 | 4518.72 |
1076284800000 | 4765.48 |
1076371200000 | 4709.04 |
1076457600000 | 4736.44 |
1076544000000 | 4991.54 |
1076630400000 | 5066.98 |
1076889600000 | 5107.79 |
1076976000000 | 5203.64 |
1077062400000 | 5249.94 |
1077148800000 | 5476.22 |
1077235200000 | 5356.73 |
1077494400000 | 5368.05 |
1077580800000 | 5247.53 |
1077667200000 | 5345.99 |
1077753600000 | 5438.42 |
1077840000000 | 5436.71 |
1078099200000 | 5705.66 |
1078185600000 | 5947.31 |
1078272000000 | 5741.25 |
1078358400000 | 5659.58 |
1078444800000 | 5664.14 |
1078704000000 | 5709.52 |
1078790400000 | 5490.24 |
1078876800000 | 5232.26 |
1078963200000 | 4992.01 |
1079049600000 | 5139.81 |
1079308800000 | 4889.54 |
1079395200000 | 4959.99 |
1079481600000 | 5156.59 |
1079568000000 | 5037.19 |
1079654400000 | 5075.88 |
1079913600000 | 4896.71 |
1080000000000 | 4957.37 |
1080086400000 | 4811.57 |
1080172800000 | 4891.1 |
1080259200000 | 5027.67 |
1080518400000 | 5178.14 |
1080604800000 | 5191.46 |
1080691200000 | 5146.18 |
1080777600000 | 5311.17 |
1080864000000 | 5660.14 |
1081123200000 | 5680.24 |
1081209600000 | 5591.56 |
1081296000000 | 5551.56 |
1081382400000 | 5636.3 |
1081814400000 | 5682.66 |
1081900800000 | 5290.91 |
1081987200000 | 5169.74 |
1082073600000 | 5236.51 |
1082332800000 | 5194.91 |
1082419200000 | 5285.24 |
1082505600000 | 4907.82 |
1082592000000 | 4937.94 |
1082678400000 | 5014.28 |
1082937600000 | 5096.51 |
1083024000000 | 5093.53 |
1083110400000 | 4746.79 |
1083196800000 | 4571.49 |
1083283200000 | 4437.96 |
1083542400000 | 4467.83 |
1083628800000 | 4641.85 |
1083715200000 | 4662.12 |
1083801600000 | 4510.62 |
1083888000000 | 4487.6 |
1084147200000 | 4172.31 |
1084233600000 | 4303.85 |
1084320000000 | 4268.06 |
1084406400000 | 4315.75 |
1084492800000 | 4117.52 |
1084752000000 | 4027.76 |
1084838400000 | 4061.91 |
1084924800000 | 4402.5 |
1085011200000 | 4283.58 |
1085097600000 | 4438.74 |
1085356800000 | 4458.26 |
1085443200000 | 4371.49 |
1085529600000 | 4528.67 |
1085616000000 | 4554.95 |
1085702400000 | 4554.95 |
1085961600000 | 4542.77 |
1086048000000 | 4601.72 |
1086134400000 | 4482.79 |
1086220800000 | 4459.66 |
1086307200000 | 4534.35 |
1086566400000 | 4658.41 |
1086652800000 | 4677.62 |
1086739200000 | 4617.08 |
1086825600000 | 4595.4 |
1086912000000 | 4580.14 |
1087171200000 | 4399.57 |
1087257600000 | 4430.92 |
1087344000000 | 4491.6 |
1087430400000 | 4554.44 |
1087516800000 | 4634.42 |
1087776000000 | 4645.89 |
1087862400000 | 4531.63 |
1087948800000 | 4575.8 |
1088035200000 | 4747 |
1088121600000 | 4849.28 |
1088380800000 | 4854.98 |
1088467200000 | 4776.61 |
1088553600000 | 4755.62 |
1088640000000 | 4711.14 |
1088726400000 | 4609.52 |
1088985600000 | 4656.57 |
1089072000000 | 4621.01 |
1089158400000 | 4655.33 |
1089244800000 | 4735.85 |
1089331200000 | 4769.87 |
1089590400000 | 4789.5 |
1089676800000 | 4853.78 |
1089763200000 | 4813.84 |
1089849600000 | 4873.86 |
1089936000000 | 4941.57 |
1090195200000 | 4811.19 |
1090281600000 | 4749.1 |
1090368000000 | 4871.66 |
1090454400000 | 4650.57 |
1090540800000 | 4622.22 |
1090800000000 | 4646.89 |
1090886400000 | 4771.12 |
1090972800000 | 4878.38 |
1091059200000 | 5066.27 |
1091145600000 | 5226.81 |
1091404800000 | 5206.16 |
1091491200000 | 5328.38 |
1091577600000 | 5297.78 |
1091664000000 | 5270.53 |
1091750400000 | 4974.32 |
1092009600000 | 4857.26 |
1092096000000 | 4924.71 |
1092182400000 | 4896.09 |
1092268800000 | 5030.74 |
1092355200000 | 5009.78 |
1092614400000 | 5209.66 |
1092700800000 | 5239.56 |
1092787200000 | 5187.35 |
1092873600000 | 5313.22 |
1092960000000 | 5294.41 |
1093219200000 | 5469.87 |
1093305600000 | 5321.27 |
1093392000000 | 5217.75 |
1093478400000 | 5314.26 |
1093564800000 | 5382.26 |
1093824000000 | 5371.49 |
1093910400000 | 5241.8 |
1093996800000 | 5313.1 |
1094083200000 | 5312.25 |
1094169600000 | 5353.57 |
1094428800000 | 5409.73 |
1094515200000 | 5270.82 |
1094601600000 | 5285.4 |
1094688000000 | 5234.66 |
1094774400000 | 5246.23 |
1095033600000 | 5312.35 |
1095120000000 | 5293.83 |
1095206400000 | 5267.21 |
1095292800000 | 5464.24 |
1095379200000 | 5661.57 |
1095638400000 | 5604.5 |
1095724800000 | 5678.98 |
1095811200000 | 5655.06 |
1095897600000 | 5580.45 |
1095984000000 | 5596.29 |
1096243200000 | 5559.92 |
1096329600000 | 5867.52 |
1096416000000 | 5960.22 |
1096502400000 | 5866.12 |
1096588800000 | 6098.88 |
1096848000000 | 6031.23 |
1096934400000 | 6088.73 |
1097020800000 | 6207.79 |
1097107200000 | 6318.32 |
1097193600000 | 6251.65 |
1097452800000 | 6187.45 |
1097539200000 | 5980.53 |
1097625600000 | 5660.41 |
1097712000000 | 5696.76 |
1097798400000 | 5643.64 |
1098057600000 | 5558.55 |
1098144000000 | 5482.53 |
1098230400000 | 5305.68 |
1098316800000 | 5476.03 |
1098403200000 | 5500.48 |
1098662400000 | 5355.6 |
1098748800000 | 5427.11 |
1098835200000 | 5537.44 |
1098921600000 | 5233.69 |
1099008000000 | 5263.77 |
1099267200000 | 5418.92 |
1099353600000 | 5443.5 |
1099440000000 | 5476.89 |
1099526400000 | 5490.86 |
1099612800000 | 5516.67 |
1099872000000 | 5474.04 |
1099958400000 | 5575.67 |
1100044800000 | 5794.97 |
1100131200000 | 5839.01 |
1100217600000 | 5892.29 |
1100476800000 | 5916.63 |
1100563200000 | 5757.53 |
1100649600000 | 5960.26 |
1100736000000 | 5949.03 |
1100822400000 | 5909.76 |
1101081600000 | 5779.8 |
1101168000000 | 5926.71 |
1101254400000 | 5943.5 |
1101340800000 | 6153.37 |
1101427200000 | 6144.29 |
1101686400000 | 6212.41 |
1101772800000 | 6152.72 |
1101859200000 | 6251.26 |
1101945600000 | 6080.85 |
1102032000000 | 5928.45 |
1102291200000 | 5817.08 |
1102377600000 | 5776.36 |
1102464000000 | 5571.79 |
1102550400000 | 5470.49 |
1102636800000 | 5550.21 |
1102896000000 | 5642.28 |
1102982400000 | 5622.47 |
1103068800000 | 5521.29 |
1103155200000 | 5622 |
1103241600000 | 5644.46 |
1103500800000 | 5774.56 |
1103587200000 | 5815.6 |
1103673600000 | 5822.61 |
1103760000000 | 5798.53 |
1103846400000 | 5798.76 |
1104105600000 | 5792.68 |
1104192000000 | 5758.81 |
1104278400000 | 5792.76 |
1104364800000 | 5775.51 |
1104451200000 | 5801.35 |
1104710400000 | 5838.63 |
1104796800000 | 5614.52 |
1104883200000 | 5563.17 |
1104969600000 | 5704.47 |
1105056000000 | 5676.74 |
1105315200000 | 5712.01 |
1105401600000 | 5752.79 |
1105488000000 | 5685.94 |
1105574400000 | 5721.04 |
1105660800000 | 5945.74 |
1105920000000 | 6138.16 |
1106006400000 | 6129.1 |
1106092800000 | 6108.18 |
1106179200000 | 6049.44 |
1106265600000 | 6194.63 |
1106524800000 | 6374.58 |
1106611200000 | 6301.9 |
1106697600000 | 6223.47 |
1106784000000 | 6323.72 |
1106870400000 | 6191.66 |
1107129600000 | 6314.2 |
1107216000000 | 6631.87 |
1107302400000 | 6775.6 |
1107388800000 | 6614.06 |
1107475200000 | 6676.17 |
1107734400000 | 6892.63 |
1107820800000 | 6832.76 |
1107907200000 | 6673.03 |
1107993600000 | 6729.66 |
1108080000000 | 6997.93 |
1108339200000 | 7003.82 |
1108425600000 | 7170.53 |
1108512000000 | 7256.38 |
1108598400000 | 7365.05 |
1108684800000 | 7419.42 |
1108944000000 | 7405.11 |
1109030400000 | 7304.99 |
1109116800000 | 7246.86 |
1109203200000 | 7286.02 |
1109289600000 | 7659.1 |
1109548800000 | 7707.17 |
1109635200000 | 7644.24 |
1109721600000 | 7531.6 |
1109808000000 | 7723.5 |
1109894400000 | 7874.06 |
1110153600000 | 7817.12 |
1110240000000 | 7588.21 |
1110326400000 | 7600.95 |
1110412800000 | 7271.78 |
1110499200000 | 7297.13 |
1110758400000 | 7212.78 |
1110844800000 | 7289.96 |
1110931200000 | 7248.03 |
1111017600000 | 7441.13 |
1111104000000 | 7512.52 |
1111363200000 | 7396.29 |
1111449600000 | 7313.51 |
1111536000000 | 7079.08 |
1111622400000 | 6946.69 |
1112054400000 | 6852.62 |
1112140800000 | 6886.06 |
1112227200000 | 7002.97 |
1112313600000 | 7075.25 |
1112572800000 | 7004.99 |
1112659200000 | 6959.3 |
1112745600000 | 7020.92 |
1112832000000 | 7134.31 |
1112918400000 | 7252.64 |
1113177600000 | 7114.44 |
1113264000000 | 7111.55 |
1113350400000 | 6989.49 |
1113436800000 | 6710.12 |
1113523200000 | 6398.5 |
1113782400000 | 6202.1 |
1113868800000 | 6360.1 |
1113955200000 | 6344.49 |
1114041600000 | 6219.7 |
1114128000000 | 6353.26 |
1114387200000 | 6450.3 |
1114473600000 | 6308.86 |
1114560000000 | 6023.07 |
1114646400000 | 5807.49 |
1114732800000 | 5981.8 |
1114992000000 | 5998.93 |
1115078400000 | 6086.75 |
1115164800000 | 6084.68 |
1115251200000 | 6263.03 |
1115337600000 | 6435.23 |
1115596800000 | 6433.54 |
1115683200000 | 6227.1 |
1115769600000 | 6120.49 |
1115856000000 | 6084.25 |
1115942400000 | 5857.23 |
1116201600000 | 5892.44 |
1116288000000 | 5947 |
1116374400000 | 6251.3 |
1116460800000 | 6259.64 |
1116547200000 | 6190.53 |
1116806400000 | 6271.1 |
1116892800000 | 6385.99 |
1116979200000 | 6245.01 |
1117065600000 | 6496.37 |
1117152000000 | 6530.55 |
1117411200000 | 6617.37 |
1117497600000 | 6716.25 |
1117584000000 | 6969.58 |
1117670400000 | 6990.28 |
1117756800000 | 7013.46 |
1118016000000 | 6966.56 |
1118102400000 | 6991.86 |
1118188800000 | 6917.09 |
1118275200000 | 6811.61 |
1118361600000 | 6971.71 |
1118620800000 | 7042.35 |
1118707200000 | 7112 |
1118793600000 | 7151.11 |
1118880000000 | 7599.94 |
1118966400000 | 7614.49 |
1119225600000 | 7675.13 |
1119312000000 | 7521.46 |
1119398400000 | 7383.64 |
1119484800000 | 7381.96 |
1119571200000 | 7191.69 |
1119830400000 | 7114.44 |
1119916800000 | 7321.96 |
1120003200000 | 7313.4 |
1120089600000 | 7208.2 |
1120176000000 | 7355.55 |
1120435200000 | 7545.25 |
1120521600000 | 7447 |
1120608000000 | 7677.49 |
1120694400000 | 7305.55 |
1120780800000 | 7502.81 |
1121040000000 | 7541.41 |
1121126400000 | 7480.09 |
1121212800000 | 7519.15 |
1121299200000 | 7592.84 |
1121385600000 | 7472.09 |
1121644800000 | 7355.24 |
1121731200000 | 7417.14 |
1121817600000 | 7692.22 |
1121904000000 | 7898.97 |
1121990400000 | 8039.33 |
1122249600000 | 8125.01 |
1122336000000 | 7999.19 |
1122422400000 | 8103.51 |
1122508800000 | 8240.71 |
1122595200000 | 8332.33 |
1122854400000 | 8171.63 |
1122940800000 | 8423.83 |
1123027200000 | 8754.84 |
1123113600000 | 8569.35 |
1123200000000 | 8641.11 |
1123459200000 | 8896.92 |
1123545600000 | 9026.08 |
1123632000000 | 9088.02 |
1123718400000 | 9195.25 |
1123804800000 | 9294.71 |
1124064000000 | 9365.86 |
1124150400000 | 9081.67 |
1124236800000 | 8815.77 |
1124323200000 | 8715.34 |
1124409600000 | 8961.15 |
1124668800000 | 9283.14 |
1124755200000 | 9179.06 |
1124841600000 | 8654.68 |
1124928000000 | 8627.76 |
1125014400000 | 8549.14 |
1125273600000 | 8582.33 |
1125360000000 | 8615.23 |
1125446400000 | 8821.52 |
1125532800000 | 9091.09 |
1125619200000 | 9097.86 |
1125878400000 | 8981.72 |
1125964800000 | 9118.78 |
1126051200000 | 9137.69 |
1126137600000 | 9048.12 |
1126224000000 | 9151.77 |
1126483200000 | 9362.85 |
1126569600000 | 9330.28 |
1126656000000 | 9477.31 |
1126742400000 | 9775.28 |
1126828800000 | 10373.79 |
1127088000000 | 10549.71 |
1127174400000 | 10536.41 |
1127260800000 | 10497 |
1127347200000 | 10386.17 |
1127433600000 | 10472.24 |
1127692800000 | 10946.84 |
1127779200000 | 10793.02 |
1127865600000 | 11328.7 |
1127952000000 | 11203.19 |
1128038400000 | 11252.89 |
1128297600000 | 11163.05 |
1128384000000 | 11151.66 |
1128470400000 | 10402.92 |
1128556800000 | 10418.97 |
1128643200000 | 10012.43 |
1128902400000 | 10257.58 |
1128988800000 | 10349.6 |
1129075200000 | 10291.48 |
1129161600000 | 9582.23 |
1129248000000 | 9524.56 |
1129507200000 | 9693.75 |
1129593600000 | 9773.12 |
1129680000000 | 9123.05 |
1129766400000 | 9236.33 |
1129852800000 | 8909.34 |
1130112000000 | 9454.94 |
1130198400000 | 9410.06 |
1130284800000 | 9859.18 |
1130371200000 | 9628.01 |
1130457600000 | 9522.39 |
1130716800000 | 10031.84 |
1130803200000 | 10092.82 |
1130889600000 | 10087.52 |
1130976000000 | 10593.11 |
1131062400000 | 10307.94 |
1131321600000 | 10405.2 |
1131408000000 | 10627.96 |
1131494400000 | 10617.72 |
1131580800000 | 10589.56 |
1131667200000 | 10958.12 |
1131926400000 | 10973.24 |
1132012800000 | 11118.65 |
1132099200000 | 10721.94 |
1132185600000 | 11116.17 |
1132272000000 | 11286.05 |
1132531200000 | 11383.05 |
1132617600000 | 11194.82 |
1132704000000 | 11298.03 |
1132790400000 | 11428.55 |
1132876800000 | 11564.06 |
1133136000000 | 11221.66 |
1133222400000 | 11413.65 |
1133308800000 | 11154.34 |
1133395200000 | 11665.8 |
1133481600000 | 12313.75 |
1133740800000 | 12048.26 |
1133827200000 | 12189.69 |
1133913600000 | 12312.28 |
1134000000000 | 12259.89 |
1134086400000 | 12491.77 |
1134345600000 | 12460.35 |
1134432000000 | 12367.43 |
1134518400000 | 12240.79 |
1134604800000 | 11911.5 |
1134691200000 | 12049.93 |
1134950400000 | 12071.32 |
1135036800000 | 12430.32 |
1135123200000 | 12693.76 |
1135209600000 | 12536.71 |
1135296000000 | 12599.59 |
1135641600000 | 12627.42 |
1135728000000 | 12620.12 |
1135814400000 | 12851.49 |
1135900800000 | 12841.67 |
1136160000000 | 12910.89 |
1136246400000 | 13373.91 |
1136332800000 | 13699.79 |
1136419200000 | 13149.18 |
1136505600000 | 13564.22 |
1136764800000 | 13696.07 |
1136851200000 | 13181.59 |
1136937600000 | 13440.04 |
1137024000000 | 13728.9 |
1137110400000 | 13592.78 |
1137369600000 | 13602.01 |
1137456000000 | 13801.98 |
1137542400000 | 13530.8 |
1137628800000 | 14173.03 |
1137715200000 | 14269.23 |
1137974400000 | 14112.79 |
1138060800000 | 14029.06 |
1138147200000 | 14956.74 |
1138233600000 | 15109.05 |
1138320000000 | 16365.13 |
1138579200000 | 16573.55 |
1138665600000 | 16183.6 |
1138752000000 | 16858.84 |
1138838400000 | 16330.64 |
1138924800000 | 16229.23 |
1139184000000 | 16391.33 |
1139270400000 | 15762.8 |
1139356800000 | 14956.25 |
1139443200000 | 15572.68 |
1139529600000 | 14931.99 |
1139788800000 | 14922.95 |
1139875200000 | 14915.85 |
1139961600000 | 15175.96 |
1140048000000 | 15172.33 |
1140134400000 | 16108.07 |
1140393600000 | 16476.91 |
1140480000000 | 16530.96 |
1140566400000 | 16861.56 |
1140652800000 | 16659.77 |
1140739200000 | 16460.59 |
1140998400000 | 16411.47 |
1141084800000 | 15815.15 |
1141171200000 | 16347.49 |
1141257600000 | 16250.86 |
1141344000000 | 16355.53 |
1141603200000 | 16337.7 |
1141689600000 | 15573.09 |
1141776000000 | 15293.44 |
1141862400000 | 15506.69 |
1141948800000 | 15700.92 |
1142208000000 | 15782.17 |
1142294400000 | 15965.51 |
1142380800000 | 16633.82 |
1142467200000 | 16736.28 |
1142553600000 | 16648.67 |
1142812800000 | 16888.41 |
1142899200000 | 16846.36 |
1142985600000 | 16885.94 |
1143072000000 | 17335.27 |
1143158400000 | 18097.91 |
1143417600000 | 17964.37 |
1143504000000 | 17719.6 |
1143590400000 | 17978.66 |
1143676800000 | 19044.38 |
1143763200000 | 18525.18 |
1144022400000 | 19703.61 |
1144108800000 | 19682.68 |
1144195200000 | 20337.82 |
1144281600000 | 20783.57 |
1144368000000 | 20069.01 |
1144627200000 | 20770.08 |
1144713600000 | 20931.23 |
1144800000000 | 20493.27 |
1144886400000 | 20459.16 |
1145318400000 | 21460.78 |
1145404800000 | 22092.25 |
1145491200000 | 21031.64 |
1145577600000 | 22156.42 |
1145836800000 | 22091.24 |
1145923200000 | 21733.93 |
1146009600000 | 21693.55 |
1146096000000 | 20431.95 |
1146182400000 | 20292.8 |
1146441600000 | 20450.82 |
1146528000000 | 21908.2 |
1146614400000 | 21397.82 |
1146700800000 | 22239.78 |
1146787200000 | 23216.04 |
1147046400000 | 23008.63 |
1147132800000 | 23762.81 |
1147219200000 | 23813.65 |
1147305600000 | 24328.77 |
1147392000000 | 22432.94 |
1147651200000 | 20037.5 |
1147737600000 | 19090.89 |
1147824000000 | 17666.28 |
1147910400000 | 17151.53 |
1147996800000 | 16859.64 |
1148256000000 | 14798.11 |
1148342400000 | 17038.93 |
1148428800000 | 16321.54 |
1148515200000 | 17064.67 |
1148601600000 | 18220.09 |
1148860800000 | 18528.16 |
1148947200000 | 17628.45 |
1149033600000 | 18042.09 |
1149120000000 | 17537.59 |
1149206400000 | 17715.77 |
1149465600000 | 17618.97 |
1149552000000 | 16118.02 |
1149638400000 | 16101.3 |
1149724800000 | 14140.42 |
1149811200000 | 15193.26 |
1150070400000 | 14967.32 |
1150156800000 | 13812.4 |
1150243200000 | 13909.54 |
1150329600000 | 15664.62 |
1150416000000 | 15408.12 |
1150675200000 | 15528.67 |
1150761600000 | 16210.71 |
1150848000000 | 16411.31 |
1150934400000 | 16408.23 |
1151020800000 | 16566.73 |
1151280000000 | 16871.82 |
1151366400000 | 16475.91 |
1151452800000 | 16323.04 |
1151539200000 | 17426.73 |
1151625600000 | 18019.1 |
1151884800000 | 18253.97 |
1151971200000 | 18122.29 |
1152057600000 | 17148.81 |
1152144000000 | 17581.12 |
1152230400000 | 18164.06 |
1152489600000 | 17914.27 |
1152576000000 | 17977.1 |
1152662400000 | 18791.99 |
1152748800000 | 17979.06 |
1152835200000 | 17311.83 |
1153094400000 | 16833.74 |
1153180800000 | 16514.25 |
1153267200000 | 17846.54 |
1153353600000 | 17813.15 |
1153440000000 | 16857.66 |
1153699200000 | 17122.11 |
1153785600000 | 17518.76 |
1153872000000 | 17940.58 |
1153958400000 | 18734.29 |
1154044800000 | 18783.6 |
1154304000000 | 18557.86 |
1154390400000 | 18282.57 |
1154476800000 | 18893.15 |
1154563200000 | 18541.16 |
1154649600000 | 19138.91 |
1154908800000 | 18629.95 |
1154995200000 | 18559.07 |
1155081600000 | 18387.81 |
1155168000000 | 18219.05 |
1155254400000 | 18175.9 |
1155513600000 | 18412.61 |
1155600000000 | 18292.65 |
1155686400000 | 19077.77 |
1155772800000 | 19257.81 |
1155859200000 | 18638.02 |
1156118400000 | 19326.78 |
1156204800000 | 19617.06 |
1156291200000 | 19303.37 |
1156377600000 | 18757.72 |
1156464000000 | 19077.29 |
1156723200000 | 19152.75 |
1156809600000 | 18680.27 |
1156896000000 | 19161.17 |
1156982400000 | 18738.46 |
1157068800000 | 19328.81 |
1157328000000 | 20100.9 |
1157414400000 | 20257.45 |
1157500800000 | 19378.04 |
1157587200000 | 18409.06 |
1157673600000 | 18237.46 |
1157932800000 | 16806.65 |
1158019200000 | 17098.09 |
1158105600000 | 17070.48 |
1158192000000 | 17424.08 |
1158278400000 | 16787.65 |
1158537600000 | 17263.56 |
1158624000000 | 16811.95 |
1158710400000 | 16936.09 |
1158796800000 | 17359.36 |
1158883200000 | 16415.89 |
1159142400000 | 15466.11 |
1159228800000 | 16527.74 |
1159315200000 | 17325.53 |
1159401600000 | 17688.92 |
1159488000000 | 17432.22 |
1159747200000 | 17946.17 |
1159833600000 | 17310.04 |
1159920000000 | 16580.97 |
1160006400000 | 17557.75 |
1160092800000 | 17735.48 |
1160352000000 | 18662.77 |
1160438400000 | 19111.31 |
1160524800000 | 18973.96 |
1160611200000 | 19815.63 |
1160697600000 | 20570.19 |
1160956800000 | 21092.44 |
1161043200000 | 20248.7 |
1161129600000 | 21168.99 |
1161216000000 | 21654.3 |
1161302400000 | 21716.85 |
1161561600000 | 21798.2 |
1161648000000 | 21899.4 |
1161734400000 | 22427.78 |
1161820800000 | 21941.84 |
1161907200000 | 22264.58 |
1162166400000 | 21716.03 |
1162252800000 | 21976.95 |
1162339200000 | 22751.66 |
1162425600000 | 22393.2 |
1162512000000 | 22429.02 |
1162771200000 | 23413.85 |
1162857600000 | 23488.14 |
1162944000000 | 23123.56 |
1163030400000 | 22960.12 |
1163116800000 | 22601.8 |
1163376000000 | 21475.74 |
1163462400000 | 21428.65 |
1163548800000 | 21554.82 |
1163635200000 | 21627.12 |
1163721600000 | 20326.77 |
1163980800000 | 21022.29 |
1164067200000 | 21144.19 |
1164153600000 | 21271.4 |
1164240000000 | 21246.02 |
1164326400000 | 21009.54 |
1164585600000 | 20429.89 |
1164672000000 | 19985.28 |
1164758400000 | 20804.08 |
1164844800000 | 20791.32 |
1164931200000 | 20693.41 |
1165190400000 | 21212.61 |
1165276800000 | 22011.41 |
1165363200000 | 22145.55 |
1165449600000 | 21997.8 |
1165536000000 | 21325.33 |
1165795200000 | 21723.97 |
1165881600000 | 21536.46 |
1165968000000 | 21955.35 |
1166054400000 | 22823.75 |
1166140800000 | 22982.18 |
1166400000000 | 22624.91 |
1166486400000 | 22261.21 |
1166572800000 | 22199.99 |
1166659200000 | 21719.94 |
1166745600000 | 21569.58 |
1167177600000 | 22168.1 |
1167264000000 | 22512.21 |
1167350400000 | 22283.02 |
1167696000000 | 23167.63 |
1167782400000 | 21442.38 |
1167868800000 | 20179.02 |
1167955200000 | 19522.1 |
1168214400000 | 19943.24 |
1168300800000 | 20033.41 |
1168387200000 | 20139.65 |
1168473600000 | 21552.61 |
1168560000000 | 21499.65 |
1168819200000 | 21652.72 |
1168905600000 | 20941.12 |
1168992000000 | 20613.87 |
1169078400000 | 20796.54 |
1169164800000 | 21131.74 |
1169424000000 | 21233.5 |
1169510400000 | 21912.31 |
1169596800000 | 22987.96 |
1169683200000 | 22825.24 |
1169769600000 | 22016.96 |
1170028800000 | 22048.65 |
1170115200000 | 22520.19 |
1170201600000 | 22413.16 |
1170288000000 | 23366.53 |
1170374400000 | 23031.12 |
1170633600000 | 23047.94 |
1170720000000 | 23148.03 |
1170806400000 | 24045.23 |
1170892800000 | 23175.18 |
1170979200000 | 23472.43 |
1171238400000 | 23229.45 |
1171324800000 | 23757.63 |
1171411200000 | 24912.53 |
1171497600000 | 24981.63 |
1171584000000 | 24691.4 |
1171843200000 | 25368.37 |
1171929600000 | 25042.02 |
1172016000000 | 24495.66 |
1172102400000 | 25422.82 |
1172188800000 | 26070.02 |
1172448000000 | 26789.99 |
1172534400000 | 23833.88 |
1172620800000 | 22850.04 |
1172707200000 | 22712.11 |
1172793600000 | 22467.36 |
1173052800000 | 21546.05 |
1173139200000 | 22240.3 |
1173225600000 | 22662.94 |
1173312000000 | 23439.16 |
1173398400000 | 23318.18 |
1173657600000 | 23292.82 |
1173744000000 | 22693.46 |
1173830400000 | 21147.54 |
1173916800000 | 22977 |
1174003200000 | 22838.42 |
1174262400000 | 23604.83 |
1174348800000 | 24160.3 |
1174435200000 | 24858.57 |
1174521600000 | 25420.96 |
1174608000000 | 25720.54 |
1174867200000 | 25463.87 |
1174953600000 | 25542.69 |
1175040000000 | 24873.49 |
1175126400000 | 25864.96 |
1175212800000 | 26227.4 |
1175472000000 | 26261.85 |
1175558400000 | 27400.31 |
1175644800000 | 27453.52 |
1175731200000 | 27409.98 |
1176163200000 | 28296.77 |
1176249600000 | 28056.11 |
1176336000000 | 27671.5 |
1176422400000 | 27616.1 |
1176681600000 | 28272.67 |
1176768000000 | 28408.52 |
1176854400000 | 27299.74 |
1176940800000 | 26635.85 |
1177027200000 | 27699.51 |
1177286400000 | 27657.75 |
1177372800000 | 26773.05 |
1177459200000 | 27237.34 |
1177545600000 | 26775.47 |
1177632000000 | 26443.15 |
1177891200000 | 26576.89 |
1177977600000 | 26517.25 |
1178064000000 | 27247.96 |
1178150400000 | 27681.76 |
1178236800000 | 29772.47 |
1178496000000 | 29946 |
1178582400000 | 28914.01 |
1178668800000 | 31353.82 |
1178755200000 | 29561.69 |
1178841600000 | 30766.48 |
1179100800000 | 29641.17 |
1179187200000 | 29792.99 |
1179273600000 | 29949.42 |
1179360000000 | 29311.94 |
1179446400000 | 30128.84 |
1179705600000 | 31410.4 |
1179792000000 | 31209.58 |
1179878400000 | 31952.32 |
1179964800000 | 30990.82 |
1180051200000 | 31655.61 |
1180310400000 | 31794.41 |
1180396800000 | 31481.91 |
1180483200000 | 31371.5 |
1180569600000 | 33012.51 |
1180656000000 | 34486.87 |
1180915200000 | 34435.12 |
1181001600000 | 34242.39 |
1181088000000 | 32412.11 |
1181174400000 | 32070.16 |
1181260800000 | 31736.01 |
1181520000000 | 33130.11 |
1181606400000 | 32734.15 |
1181692800000 | 34616.67 |
1181779200000 | 35868.84 |
1181865600000 | 37114.14 |
1182124800000 | 36956.81 |
1182211200000 | 36689.38 |
1182297600000 | 37178.6 |
1182384000000 | 36656.01 |
1182470400000 | 36039.21 |
1182729600000 | 35596.82 |
1182816000000 | 34920.89 |
1182902400000 | 33698.45 |
1182988800000 | 34783.44 |
1183075200000 | 35273.68 |
1183334400000 | 36384.54 |
1183420800000 | 37146.51 |
1183507200000 | 37302.25 |
1183593600000 | 37749.32 |
1183680000000 | 39037.12 |
1183939200000 | 40372.29 |
1184025600000 | 37947.3 |
1184112000000 | 38737.93 |
1184198400000 | 39804.73 |
1184284800000 | 39164.83 |
1184544000000 | 38585.59 |
1184630400000 | 37692.89 |
1184716800000 | 36262.77 |
1184803200000 | 38197.36 |
1184889600000 | 37787.36 |
1185148800000 | 39177.36 |
1185235200000 | 37272.1 |
1185321600000 | 35796.44 |
1185408000000 | 32491.76 |
1185494400000 | 30793.58 |
1185753600000 | 31548.53 |
1185840000000 | 34088.97 |
1185926400000 | 31931.8 |
1186012800000 | 31651.95 |
1186099200000 | 30620.43 |
1186358400000 | 28848.97 |
1186444800000 | 29577.95 |
1186531200000 | 30882.14 |
1186617600000 | 28919.19 |
1186704000000 | 25640.51 |
1186963200000 | 28702.05 |
1187049600000 | 27694.66 |
1187136000000 | 27106.31 |
1187222400000 | 23156.58 |
1187308800000 | 24107.96 |
1187568000000 | 25563.89 |
1187654400000 | 25933.12 |
1187740800000 | 28734.19 |
1187827200000 | 28566.34 |
1187913600000 | 29657.09 |
1188172800000 | 29702.36 |
1188259200000 | 28375.86 |
1188345600000 | 28957.74 |
1188432000000 | 30073.29 |
1188518400000 | 31503.32 |
1188777600000 | 31596.03 |
1188864000000 | 32098.97 |
1188950400000 | 31239.82 |
1189036800000 | 32864.23 |
1189123200000 | 30497.69 |
1189382400000 | 29219.68 |
1189468800000 | 31063 |
1189555200000 | 30727.22 |
1189641600000 | 32102.52 |
1189728000000 | 31536.71 |
1189987200000 | 30378.56 |
1190073600000 | 31688.43 |
1190160000000 | 35338.48 |
1190246400000 | 35741.09 |
1190332800000 | 36841.4 |
1190592000000 | 39283.45 |
1190678400000 | 36973.18 |
1190764800000 | 37197.65 |
1190851200000 | 38195.33 |
1190937600000 | 38918.78 |
1191196800000 | 40731.01 |
1191283200000 | 39176.61 |
1191369600000 | 39387.92 |
1191456000000 | 38164.41 |
1191542400000 | 39809.58 |
1191801600000 | 38528.98 |
1191888000000 | 39410.82 |
1191974400000 | 40932.66 |
1192060800000 | 42917.26 |
1192147200000 | 42634.06 |
1192406400000 | 41039.44 |
1192492800000 | 39750.76 |
1192579200000 | 40215.51 |
1192665600000 | 39258.19 |
1192752000000 | 38584.54 |
1193011200000 | 35404.53 |
1193097600000 | 37449.1 |
1193184000000 | 36088.7 |
1193270400000 | 37702.92 |
1193356800000 | 39403.48 |
1193616000000 | 41107.64 |
1193702400000 | 39101.96 |
1193788800000 | 39920.88 |
1193875200000 | 37820.12 |
1193961600000 | 36652.51 |
1194220800000 | 34870.02 |
1194307200000 | 36697.83 |
1194393600000 | 36294.92 |
1194480000000 | 41353.28 |
1194566400000 | 39825.1 |
1194825600000 | 37471.2 |
1194912000000 | 36032.44 |
1194998400000 | 37038.43 |
1195084800000 | 35302.03 |
1195171200000 | 34326.1 |
1195430400000 | 30615.15 |
1195516800000 | 32184.63 |
1195603200000 | 28964.7 |
1195689600000 | 28643.95 |
1195776000000 | 31699.39 |
1196035200000 | 31335.96 |
1196121600000 | 29974.91 |
1196208000000 | 32737.79 |
1196294400000 | 35072 |
1196380800000 | 36382.06 |
1196640000000 | 34990.74 |
1196726400000 | 33420.88 |
1196812800000 | 35700.36 |
1196899200000 | 34919.88 |
1196985600000 | 37458.42 |
1197244800000 | 37850.21 |
1197331200000 | 37258.29 |
1197417600000 | 37367.7 |
1197504000000 | 33934.58 |
1197590400000 | 33022.19 |
1197849600000 | 30779.49 |
1197936000000 | 31181.55 |
1198022400000 | 30832.61 |
1198108800000 | 30589.87 |
1198195200000 | 32461.69 |
1198454400000 | 33094 |
1198713600000 | 32971.51 |
1198800000000 | 32691.43 |
1199059200000 | 32557.28 |
1199232000000 | 31145.67 |
1199318400000 | 32046.78 |
1199404800000 | 30159.77 |
1199664000000 | 28045.9 |
1199750400000 | 29061.39 |
1199836800000 | 27312.81 |
1199923200000 | 26576.9 |
1200009600000 | 27257.14 |
1200268800000 | 28012.28 |
1200355200000 | 26290.81 |
1200441600000 | 24080.53 |
1200528000000 | 22834.71 |
1200614400000 | 23590.98 |
1200873600000 | 19740.5 |
1200960000000 | 21305.2 |
1201046400000 | 20596.38 |
1201132800000 | 23532.69 |
1201219200000 | 24296.02 |
1201478400000 | 23043.57 |
1201564800000 | 24985.05 |
1201651200000 | 25328.57 |
1201737600000 | 26242.13 |
1201824000000 | 29863.49 |
1202083200000 | 30156.5 |
1202169600000 | 28383.68 |
1202256000000 | 28254.19 |
1202342400000 | 27020.5 |
1202428800000 | 28289.21 |
1202688000000 | 27662.17 |
1202774400000 | 30251.23 |
1202860800000 | 29698.14 |
1202947200000 | 30694.38 |
1203033600000 | 29483.77 |
1203292800000 | 31080.2 |
1203379200000 | 31451.93 |
1203465600000 | 31463.76 |
1203552000000 | 33235.22 |
1203638400000 | 32479.62 |
1203897600000 | 32879.31 |
1203984000000 | 33651.82 |
1204070400000 | 34049.99 |
1204156800000 | 32770.81 |
1204243200000 | 31947.94 |
1204502400000 | 31775.09 |
1204588800000 | 31960.66 |
1204675200000 | 33429.59 |
1204761600000 | 33587.63 |
1204848000000 | 31493.04 |
1205107200000 | 28457.38 |
1205193600000 | 28311.93 |
1205280000000 | 30271.3 |
1205366400000 | 29774.22 |
1205452800000 | 30527.79 |
1205712000000 | 25574.89 |
1205798400000 | 27327.9 |
1205884800000 | 25442.56 |
1205971200000 | 23196.1 |
1206403200000 | 25317.88 |
1206489600000 | 25700.72 |
1206576000000 | 26421.28 |
1206662400000 | 26320.61 |
1206921600000 | 26555.55 |
1207008000000 | 26889.28 |
1207094400000 | 27806.45 |
1207180800000 | 28643.86 |
1207267200000 | 29874.71 |
1207526400000 | 31725.04 |
1207612800000 | 31746 |
1207699200000 | 32483.46 |
1207785600000 | 31794.65 |
1207872000000 | 31042.22 |
1208131200000 | 30026.13 |
1208217600000 | 30848.83 |
1208304000000 | 33478.27 |
1208390400000 | 33013.59 |
1208476800000 | 33523.4 |
1208736000000 | 33594.23 |
1208822400000 | 34533.86 |
1208908800000 | 35935.09 |
1208995200000 | 34329.63 |
1209081600000 | 34959.7 |
1209340800000 | 35603.41 |
1209427200000 | 33254.99 |
1209513600000 | 33185.95 |
1209600000000 | 33494.22 |
1209686400000 | 35918.96 |
1209945600000 | 35654.03 |
1210032000000 | 37510.56 |
1210118400000 | 37391.35 |
1210204800000 | 38830.76 |
1210291200000 | 36985.73 |
1210550400000 | 37483.98 |
1210636800000 | 38152.73 |
1210723200000 | 40426.48 |
1210809600000 | 41602.35 |
1210896000000 | 41682.82 |
1211155200000 | 43650.12 |
1211241600000 | 38771.86 |
1211328000000 | 38951.75 |
1211414400000 | 40158.57 |
1211500800000 | 36685.51 |
1211760000000 | 36777.67 |
1211846400000 | 35666.53 |
1211932800000 | 36671.13 |
1212019200000 | 37118.56 |
1212105600000 | 36236.47 |
1212364800000 | 36434.99 |
1212451200000 | 37188.31 |
1212537600000 | 35484.97 |
1212624000000 | 34935.13 |
1212710400000 | 34630.93 |
1212969600000 | 34928.02 |
1213056000000 | 33735.61 |
1213142400000 | 31845.7 |
1213228800000 | 33069.59 |
1213315200000 | 33509.69 |
1213574400000 | 34207.05 |
1213660800000 | 35524.17 |
1213747200000 | 34939.29 |
1213833600000 | 36406.97 |
1213920000000 | 35101.7 |
1214179200000 | 35460.71 |
1214265600000 | 34889.82 |
1214352000000 | 33091.37 |
1214438400000 | 32267.99 |
1214524800000 | 33652.61 |
1214784000000 | 34606.64 |
1214870400000 | 31568.89 |
1214956800000 | 28317.92 |
1215043200000 | 28030.02 |
1215129600000 | 28012.44 |
1215388800000 | 28342.53 |
1215475200000 | 25681.16 |
1215561600000 | 27368.35 |
1215648000000 | 27203.18 |
1215734400000 | 26282.63 |
1215993600000 | 27260.34 |
1216080000000 | 24989.76 |
1216166400000 | 23756.22 |
1216252800000 | 24401.49 |
1216339200000 | 23525.57 |
1216598400000 | 24495.19 |
1216684800000 | 23919.43 |
1216771200000 | 23912.43 |
1216857600000 | 21560.02 |
1216944000000 | 21980.16 |
1217203200000 | 23120.04 |
1217289600000 | 24013.46 |
1217376000000 | 26129.85 |
1217462400000 | 26143.03 |
1217548800000 | 23731.39 |
1217808000000 | 21447.48 |
1217894400000 | 21467.87 |
1217980800000 | 22831.08 |
1218067200000 | 22760.46 |
1218153600000 | 21829.82 |
1218412800000 | 21348.78 |
1218499200000 | 20664.7 |
1218585600000 | 20966.21 |
1218672000000 | 22367.14 |
1218758400000 | 20906.03 |
1219017600000 | 21235.47 |
1219104000000 | 20604.65 |
1219190400000 | 22362.44 |
1219276800000 | 23566.83 |
1219363200000 | 23551.83 |
1219622400000 | 23281.35 |
1219708800000 | 22846.01 |
1219795200000 | 23576.08 |
1219881600000 | 23658.67 |
1219968000000 | 23716.95 |
1220227200000 | 21850.27 |
1220313600000 | 20198.14 |
1220400000000 | 18965.95 |
1220486400000 | 17657.84 |
1220572800000 | 16215.74 |
1220832000000 | 17423.56 |
1220918400000 | 15593.56 |
1221004800000 | 15147.56 |
1221091200000 | 15761.67 |
1221177600000 | 17833.48 |
1221436800000 | 16112.12 |
1221523200000 | 14196.66 |
1221609600000 | 12486.04 |
1221696000000 | 12473.81 |
1221782400000 | 15652.61 |
1222041600000 | 15710.35 |
1222128000000 | 14060.11 |
1222214400000 | 13443.47 |
1222300800000 | 13396.88 |
1222387200000 | 12177.99 |
1222646400000 | 9518.95 |
1222732800000 | 10410.31 |
1222819200000 | 9876.75 |
1222905600000 | 8654.88 |
1222992000000 | 9740.69 |
1223251200000 | 7075.57 |
1223337600000 | 7319.44 |
1223424000000 | 5754.07 |
1223510400000 | 6344.97 |
1223596800000 | 5128.49 |
1223856000000 | 6689.53 |
1223942400000 | 6796.34 |
1224028800000 | 4688.71 |
1224115200000 | 3669.32 |
1224201600000 | 4262.54 |
1224460800000 | 4852.18 |
1224547200000 | 4852.07 |
1224633600000 | 3975.02 |
1224720000000 | 3601.45 |
1224806400000 | 3481.21 |
1225065600000 | 3258.48 |
1225152000000 | 3256.51 |
1225238400000 | 4300.6 |
1225324800000 | 4653.3 |
1225411200000 | 5142.85 |
1225670400000 | 5268.76 |
1225756800000 | 6184.1 |
1225843200000 | 5447.37 |
1225929600000 | 3933.62 |
1226016000000 | 4176.85 |
1226275200000 | 4823.62 |
1226361600000 | 4130.85 |
1226448000000 | 3591.86 |
1226534400000 | 3391.59 |
1226620800000 | 3386.44 |
1226880000000 | 3184.46 |
1226966400000 | 3167.64 |
1227052800000 | 2686.38 |
1227139200000 | 2209.33 |
1227225600000 | 2349.65 |
1227484800000 | 3202.83 |
1227571200000 | 2863.69 |
1227657600000 | 3169.48 |
1227744000000 | 3495.76 |
1227830400000 | 3421.98 |
1228089600000 | 2565.89 |
1228176000000 | 2443.07 |
1228262400000 | 2389.21 |
1228348800000 | 2301.03 |
1228435200000 | 1997.53 |
1228694400000 | 2521.48 |
1228780800000 | 2645.98 |
1228867200000 | 2973.21 |
1228953600000 | 2860.36 |
1229040000000 | 2666.18 |
1229299200000 | 2815.65 |
1229385600000 | 2724.01 |
1229472000000 | 2795.44 |
1229558400000 | 2654.78 |
1229644800000 | 2452.43 |
1229904000000 | 2284.94 |
1229990400000 | 2311.79 |
1230076800000 | 2264.52 |
1230508800000 | 2342.12 |
1230595200000 | 2434.59 |
1230681600000 | 2493.19 |
1230854400000 | 2997.71 |
1231113600000 | 3123.31 |
1231200000000 | 3706.67 |
1231286400000 | 3407.87 |
1231372800000 | 3149.55 |
1231459200000 | 3004.65 |
1231718400000 | 2795.88 |
1231804800000 | 2688.88 |
1231891200000 | 2240.35 |
1231977600000 | 2223.33 |
1232064000000 | 2475.51 |
1232323200000 | 2307.63 |
1232409600000 | 2184 |
1232496000000 | 2201.5 |
1232582400000 | 2146.77 |
1232668800000 | 2132.94 |
1232928000000 | 2406.5 |
1233014400000 | 2445.65 |
1233100800000 | 2639.4 |
1233187200000 | 2481.82 |
1233273600000 | 2320.55 |
1233532800000 | 2243.27 |
1233619200000 | 2358.51 |
1233705600000 | 2867.13 |
1233792000000 | 2943.21 |
1233878400000 | 3281.42 |
1234137600000 | 3301.67 |
1234224000000 | 2926.37 |
1234310400000 | 2890.76 |
1234396800000 | 2744.99 |
1234483200000 | 2833.89 |
1234742400000 | 2715.2 |
1234828800000 | 2545.68 |
1234915200000 | 2522.13 |
1235001600000 | 2581.69 |
1235088000000 | 2217.5 |
1235347200000 | 2188.45 |
1235433600000 | 2094.81 |
1235520000000 | 2071.73 |
1235606400000 | 2189.44 |
1235692800000 | 2040.37 |
1235952000000 | 1744.08 |
1236038400000 | 1709.05 |
1236124800000 | 2138.05 |
1236211200000 | 1873.18 |
1236297600000 | 1940.73 |
1236556800000 | 1836.25 |
1236643200000 | 2129.57 |
1236729600000 | 2283.09 |
1236816000000 | 2194.21 |
1236902400000 | 2268.95 |
1237161600000 | 2334.86 |
1237248000000 | 2138.94 |
1237334400000 | 2000.01 |
1237420800000 | 2310.9 |
1237507200000 | 2443.07 |
1237766400000 | 2745.28 |
1237852800000 | 2650.01 |
1237939200000 | 2548.84 |
1238025600000 | 2682.5 |
1238112000000 | 2645.07 |
1238371200000 | 2255.97 |
1238457600000 | 2491.86 |
1238544000000 | 2585.47 |
1238630400000 | 3130.48 |
1238716800000 | 3064.97 |
1238976000000 | 2828 |
1239062400000 | 2756.64 |
1239148800000 | 2773.71 |
1239235200000 | 3099.09 |
1239667200000 | 3426.85 |
1239753600000 | 3253.15 |
1239840000000 | 3368.85 |
1239926400000 | 3414.08 |
1240185600000 | 2929.38 |
1240272000000 | 2964.93 |
1240358400000 | 3147.81 |
1240444800000 | 3203.34 |
1240531200000 | 3513.11 |
1240790400000 | 3452.63 |
1240876800000 | 3164.4 |
1240963200000 | 3340.02 |
1241049600000 | 3518.6 |
1241136000000 | 3634.23 |
1241395200000 | 3810.93 |
1241481600000 | 4016.71 |
1241568000000 | 4237.71 |
1241654400000 | 4196.14 |
1241740800000 | 4403.15 |
1242000000000 | 4178.72 |
1242086400000 | 3924.97 |
1242172800000 | 3339.86 |
1242259200000 | 3403.61 |
1242345600000 | 3570.56 |
1242604800000 | 3733.98 |
1242691200000 | 4081.82 |
1242777600000 | 4306.8 |
1242864000000 | 3905.97 |
1242950400000 | 4021.21 |
1243209600000 | 4016.53 |
1243296000000 | 4079.6 |
1243382400000 | 4214.57 |
1243468800000 | 4228.71 |
1243555200000 | 4421.11 |
1243814400000 | 5126.93 |
1243900800000 | 5208.19 |
1243987200000 | 4700.29 |
1244073600000 | 4367.89 |
1244160000000 | 4834.68 |
1244419200000 | 4574.85 |
1244505600000 | 4685.73 |
1244592000000 | 5080.09 |
1244678400000 | 5147.85 |
1244764800000 | 4951.98 |
1245024000000 | 4522.49 |
1245110400000 | 4488.57 |
1245196800000 | 3867.45 |
1245283200000 | 3791.64 |
1245369600000 | 4025.14 |
1245628800000 | 3733.66 |
1245715200000 | 3618.75 |
1245801600000 | 4103.55 |
1245888000000 | 3988.94 |
1245974400000 | 3998.86 |
1246233600000 | 4130.17 |
1246320000000 | 3958.63 |
1246406400000 | 4213.36 |
1246492800000 | 3822.4 |
1246579200000 | 3748.3 |
1246838400000 | 3347.84 |
1246924800000 | 3383.21 |
1247011200000 | 3232.65 |
1247097600000 | 3406.53 |
1247184000000 | 3301.17 |
1247443200000 | 3414.03 |
1247529600000 | 3720.28 |
1247616000000 | 4055.29 |
1247702400000 | 4017.62 |
1247788800000 | 4130.22 |
1248048000000 | 4352.82 |
1248134400000 | 4546.62 |
1248220800000 | 4517.76 |
1248307200000 | 4938.28 |
1248393600000 | 4901.3 |
1248652800000 | 5048.63 |
1248739200000 | 4641.53 |
1248825600000 | 4523.67 |
1248912000000 | 5070.25 |
1248998400000 | 5082.54 |
1249257600000 | 5619.52 |
1249344000000 | 5453.54 |
1249430400000 | 5381.23 |
1249516800000 | 5236.86 |
1249603200000 | 5225.84 |
1249862400000 | 4938.8 |
1249948800000 | 4657.87 |
1250035200000 | 4734.86 |
1250121600000 | 5001.04 |
1250208000000 | 4867.03 |
1250467200000 | 4458.86 |
1250553600000 | 4647.5 |
1250640000000 | 4649.93 |
1250726400000 | 4860.1 |
1250812800000 | 5100.75 |
1251072000000 | 5402.48 |
1251158400000 | 5288.07 |
1251244800000 | 4983.13 |
1251331200000 | 4879.76 |
1251417600000 | 5087.45 |
1251676800000 | 5025.88 |
1251763200000 | 4696.55 |
1251849600000 | 4608.39 |
1251936000000 | 4817.55 |
1252022400000 | 5055.09 |
1252281600000 | 5251.14 |
1252368000000 | 5488.86 |
1252454400000 | 5502.93 |
1252540800000 | 5535.33 |
1252627200000 | 5803.03 |
1252886400000 | 5706.49 |
1252972800000 | 5767.37 |
1253059200000 | 6083.72 |
1253145600000 | 6072.9 |
1253232000000 | 5835.91 |
1253491200000 | 5499.48 |
1253577600000 | 5680.72 |
1253664000000 | 5662.13 |
1253750400000 | 5285.44 |
1253836800000 | 5175.57 |
1254096000000 | 5429.34 |
1254182400000 | 5393.86 |
1254268800000 | 5304.53 |
1254355200000 | 4904.02 |
1254441600000 | 4662.87 |
1254700800000 | 4870.17 |
1254787200000 | 5363.83 |
1254873600000 | 5361.61 |
1254960000000 | 5784.61 |
1255046400000 | 5648.41 |
1255305600000 | 5694.26 |
1255392000000 | 5625.24 |
1255478400000 | 6205.66 |
1255564800000 | 6151.96 |
1255651200000 | 6104.61 |
1255910400000 | 6377.03 |
1255996800000 | 6270.09 |
1256083200000 | 6341.12 |
1256169600000 | 6117.87 |
1256256000000 | 6229.05 |
1256515200000 | 6107.81 |
1256601600000 | 5855.67 |
1256688000000 | 5221.84 |
1256774400000 | 5746.66 |
1256860800000 | 5269.39 |
1257120000000 | 5496.8 |
1257206400000 | 5413.53 |
1257292800000 | 5820.83 |
1257379200000 | 5818.06 |
1257465600000 | 5918.27 |
1257724800000 | 6387.12 |
1257811200000 | 6258.14 |
1257897600000 | 6455.39 |
1257984000000 | 6469.13 |
1258070400000 | 6609.4 |
1258329600000 | 7180.45 |
1258416000000 | 7091.37 |
1258502400000 | 7252 |
1258588800000 | 6738.95 |
1258675200000 | 6633.49 |
1258934400000 | 7030.42 |
1259020800000 | 6868.96 |
1259107200000 | 7005.03 |
1259193600000 | 6266.36 |
1259280000000 | 6596.3 |
1259539200000 | 6479.39 |
1259625600000 | 7066.4 |
1259712000000 | 7288.95 |
1259798400000 | 6963.02 |
1259884800000 | 6852.25 |
1260144000000 | 6917.74 |
1260230400000 | 6565.45 |
1260316800000 | 6550.21 |
1260403200000 | 6593.78 |
1260489600000 | 6830.91 |
1260748800000 | 7029.76 |
1260835200000 | 7065.99 |
1260921600000 | 7323.11 |
1261008000000 | 7015.31 |
1261094400000 | 7009.14 |
1261353600000 | 7274.22 |
1261440000000 | 7242.4 |
1261526400000 | 7419.18 |
1261612800000 | 7544.35 |
1261958400000 | 7641.1 |
1262044800000 | 7841.56 |
1262131200000 | 7817.18 |
1262217600000 | 7936.26 |
1262563200000 | 8323.08 |
1262649600000 | 8477.19 |
1262736000000 | 8729 |
1262822400000 | 8757.66 |
1262908800000 | 8955.2 |
1263168000000 | 8763.77 |
1263254400000 | 8333.52 |
1263340800000 | 8348.43 |
1263427200000 | 8669.73 |
1263513600000 | 8473.53 |
1263772800000 | 8777.7 |
1263859200000 | 8946.89 |
1263945600000 | 8260.64 |
1264032000000 | 7620.13 |
1264118400000 | 7545.13 |
1264377600000 | 7370.43 |
1264464000000 | 7247.92 |
1264550400000 | 7044.37 |
1264636800000 | 6684.37 |
1264723200000 | 6860.82 |
1264982400000 | 7086.99 |
1265068800000 | 7479.65 |
1265155200000 | 7254.11 |
1265241600000 | 6592.74 |
1265328000000 | 6314.94 |
1265587200000 | 6522.63 |
1265673600000 | 6776.19 |
1265760000000 | 6530.2 |
1265846400000 | 6845.78 |
1265932800000 | 6741.27 |
1266192000000 | 6921.57 |
1266278400000 | 7309.23 |
1266364800000 | 7445.45 |
1266451200000 | 7674.33 |
1266537600000 | 7557.97 |
1266796800000 | 7632.78 |
1266883200000 | 7264.59 |
1266969600000 | 7274.02 |
1267056000000 | 6759.09 |
1267142400000 | 6987.76 |
1267401600000 | 7311.48 |
1267488000000 | 7574.07 |
1267574400000 | 8015.84 |
1267660800000 | 7938.84 |
1267747200000 | 8461.24 |
1268006400000 | 8448.52 |
1268092800000 | 8392.42 |
1268179200000 | 8568.84 |
1268265600000 | 8369.39 |
1268352000000 | 8522.83 |
1268611200000 | 8196.23 |
1268697600000 | 8422.02 |
1268784000000 | 8807.85 |
1268870400000 | 8767.79 |
1268956800000 | 8364.82 |
1269216000000 | 8510.96 |
1269302400000 | 8801.04 |
1269388800000 | 8946.06 |
1269475200000 | 9146.92 |
1269561600000 | 9125.6 |
1269820800000 | 9363.64 |
1269907200000 | 9446.73 |
1269993600000 | 9480.81 |
1270080000000 | 10084.17 |
1270512000000 | 10575.76 |
1270598400000 | 10342.6 |
1270684800000 | 9987.72 |
1270771200000 | 10309.94 |
1271030400000 | 10026.45 |
1271116800000 | 9802.2 |
1271203200000 | 10168.19 |
1271289600000 | 10221.31 |
1271376000000 | 9517.73 |
1271635200000 | 9252.62 |
1271721600000 | 9485.21 |
1271808000000 | 9160.45 |
1271894400000 | 9021.57 |
1271980800000 | 9235.39 |
1272240000000 | 9797.65 |
1272326400000 | 8848.71 |
1272412800000 | 8714.58 |
1272499200000 | 8916.7 |
1272585600000 | 8375.93 |
1272844800000 | 8422.51 |
1272931200000 | 7380.45 |
1273017600000 | 7474.92 |
1273104000000 | 7325.17 |
1273190400000 | 6965.35 |
1273449600000 | 8120.97 |
1273536000000 | 7834.66 |
1273622400000 | 7941.3 |
1273708800000 | 8260.13 |
1273795200000 | 7411.19 |
1274054400000 | 7206.06 |
1274140800000 | 7486.12 |
1274227200000 | 6574.49 |
1274313600000 | 6023.76 |
1274400000000 | 6275.84 |
1274659200000 | 6469.67 |
1274745600000 | 6089.42 |
1274832000000 | 6851.67 |
1274918400000 | 7372.35 |
1275004800000 | 7200.09 |
1275264000000 | 7311.84 |
1275350400000 | 7275.72 |
1275436800000 | 7117.52 |
1275523200000 | 7179.4 |
1275609600000 | 6879.89 |
1275868800000 | 6616.91 |
1275955200000 | 6573.06 |
1276041600000 | 7003.09 |
1276128000000 | 7447.93 |
1276214400000 | 7281.49 |
1276473600000 | 7773.2 |
1276560000000 | 7810.05 |
1276646400000 | 7831.97 |
1276732800000 | 7662.65 |
1276819200000 | 7717.72 |
1277078400000 | 8365.24 |
1277164800000 | 8170.9 |
1277251200000 | 7962.13 |
1277337600000 | 7519.39 |
1277424000000 | 7179.77 |
1277683200000 | 7466.5 |
1277769600000 | 6727.04 |
1277856000000 | 6379.42 |
1277942400000 | 5910.59 |
1278028800000 | 6007.74 |
1278288000000 | 5777.15 |
1278374400000 | 6361.91 |
1278460800000 | 6396.79 |
1278547200000 | 6554.06 |
1278633600000 | 6798.79 |
1278892800000 | 6606.2 |
1278979200000 | 6840.77 |
1279065600000 | 6804.73 |
1279152000000 | 6456.82 |
1279238400000 | 6245.44 |
1279497600000 | 6212.13 |
1279584000000 | 6590.37 |
1279670400000 | 6934.83 |
1279756800000 | 7222.53 |
1279843200000 | 7520.65 |
1280102400000 | 7511.33 |
1280188800000 | 7488.91 |
1280275200000 | 7548.76 |
1280361600000 | 7365.81 |
1280448000000 | 7314.14 |
1280707200000 | 7970.25 |
1280793600000 | 7917.8 |
1280880000000 | 7930.14 |
1280966400000 | 7899.87 |
1281052800000 | 7808.84 |
1281312000000 | 7931.99 |
1281398400000 | 7575.59 |
1281484800000 | 7126.63 |
1281571200000 | 7140.83 |
1281657600000 | 7190.93 |
1281916800000 | 7321.81 |
1282003200000 | 7531.29 |
1282089600000 | 7366.57 |
1282176000000 | 7077.29 |
1282262400000 | 7016.38 |
1282521600000 | 7101.22 |
1282608000000 | 6664.37 |
1282694400000 | 6435.6 |
1282780800000 | 6711 |
1282867200000 | 6762.45 |
1283126400000 | 6787.76 |
1283212800000 | 6891.48 |
1283299200000 | 7519.35 |
1283385600000 | 7500.31 |
1283472000000 | 7699.79 |
1283731200000 | 7598.03 |
1283817600000 | 7476.14 |
1283904000000 | 7830.06 |
1283990400000 | 8075.63 |
1284076800000 | 7979.65 |
1284336000000 | 8255.56 |
1284422400000 | 8196.43 |
1284508800000 | 8129.61 |
1284595200000 | 8010.92 |
1284681600000 | 8075.37 |
1284940800000 | 8193.06 |
1285027200000 | 7996.44 |
1285113600000 | 8031.51 |
1285200000000 | 8091.93 |
1285286400000 | 8180.45 |
1285545600000 | 8158.6 |
1285632000000 | 8270.63 |
1285718400000 | 8144.46 |
1285804800000 | 7970.51 |
1285891200000 | 8112.68 |
1286150400000 | 7917.6 |
1286236800000 | 8244.3 |
1286323200000 | 8621.99 |
1286409600000 | 8374.21 |
1286496000000 | 8673.2 |
1286755200000 | 8621.36 |
1286841600000 | 8422.12 |
1286928000000 | 8990 |
1287014400000 | 9153.57 |
1287100800000 | 9123.6 |
1287360000000 | 8916.22 |
1287446400000 | 8463.94 |
1287532800000 | 8814.91 |
1287619200000 | 8877.02 |
1287705600000 | 8778.99 |
1287964800000 | 9154.29 |
1288051200000 | 9071.45 |
1288137600000 | 8699.2 |
1288224000000 | 8794.67 |
1288310400000 | 8661.32 |
1288569600000 | 8879.74 |
1288656000000 | 9021.74 |
1288742400000 | 8984.15 |
1288828800000 | 9746.84 |
1288915200000 | 10158.8 |
1289174400000 | 10113.44 |
1289260800000 | 10510.92 |
1289347200000 | 10224.47 |
1289433600000 | 10710.84 |
1289520000000 | 10246.45 |
1289779200000 | 10460.01 |
1289865600000 | 9401.27 |
1289952000000 | 9549.72 |
1290038400000 | 9963.68 |
1290124800000 | 9679.39 |
1290384000000 | 9492.86 |
1290470400000 | 9196.04 |
1290556800000 | 9560.68 |
1290643200000 | 9956.51 |
1290729600000 | 9643.06 |
1290988800000 | 9251.38 |
1291075200000 | 9455.57 |
1291161600000 | 10052.98 |
1291248000000 | 10590.71 |
1291334400000 | 10549.05 |
1291593600000 | 10860.67 |
1291680000000 | 11194.71 |
1291766400000 | 10878.58 |
1291852800000 | 10937.89 |
1291939200000 | 11067.97 |
1292198400000 | 11325.55 |
1292284800000 | 11169.16 |
1292371200000 | 11109.09 |
1292457600000 | 11179.24 |
1292544000000 | 11236.1 |
1292803200000 | 11425.69 |
1292889600000 | 11966.88 |
1292976000000 | 12099.29 |
1293062400000 | 12004.4 |
1293148800000 | 12011.82 |
1293408000000 | 11890.5 |
1293494400000 | 11905.15 |
1293580800000 | 12177.96 |
1293667200000 | 11946.47 |
1293753600000 | 11729.9 |
1294012800000 | 11716.54 |
1294099200000 | 11950.74 |
1294185600000 | 11800.78 |
1294272000000 | 11817.1 |
1294358400000 | 11867.2 |
1294617600000 | 11614.3 |
1294704000000 | 12016.95 |
1294790400000 | 12514.16 |
1294876800000 | 12054.1 |
1294963200000 | 11676.44 |
1295222400000 | 11637.24 |
1295308800000 | 11897.17 |
1295395200000 | 11280.85 |
1295481600000 | 10499.71 |
1295568000000 | 10609.1 |
1295827200000 | 10790.3 |
1295913600000 | 10341.17 |
1296000000000 | 10860.18 |
1296086400000 | 10862.08 |
1296172800000 | 10384.68 |
1296432000000 | 10486.68 |
1296518400000 | 10938.64 |
1296604800000 | 11409.34 |
1296691200000 | 11490.31 |
1296777600000 | 11636.76 |
1297036800000 | 12192.56 |
1297123200000 | 12209.32 |
1297209600000 | 11746.73 |
1297296000000 | 11625.16 |
1297382400000 | 11995.22 |
1297641600000 | 12370.49 |
1297728000000 | 11932.05 |
1297814400000 | 11805 |
1297900800000 | 11621.42 |
1297987200000 | 11323.47 |
1298246400000 | 11005.15 |
1298332800000 | 10999.25 |
1298419200000 | 10330.38 |
1298505600000 | 10241.52 |
1298592000000 | 10746.11 |
1298851200000 | 11040.09 |
1298937600000 | 10969.41 |
1299024000000 | 10867.25 |
1299110400000 | 11197.49 |
1299196800000 | 10966.93 |
1299456000000 | 10627.16 |
1299542400000 | 10434.4 |
1299628800000 | 10235.92 |
1299715200000 | 9588.13 |
1299801600000 | 9572.8 |
1300060800000 | 9454.1 |
1300147200000 | 9073.33 |
1300233600000 | 8797.49 |
1300320000000 | 9271.26 |
1300406400000 | 9321.26 |
1300665600000 | 9545.32 |
1300752000000 | 9465.25 |
1300838400000 | 9837.39 |
1300924800000 | 10049.49 |
1301011200000 | 10086.27 |
1301270400000 | 10056.94 |
1301356800000 | 10365.89 |
1301443200000 | 10559.55 |
1301529600000 | 10393.21 |
1301616000000 | 10760.42 |
1301875200000 | 10976.36 |
1301961600000 | 11080.38 |
1302048000000 | 11066.24 |
1302134400000 | 10818.68 |
1302220800000 | 11250.3 |
1302480000000 | 11315.54 |
1302566400000 | 10341.36 |
1302652800000 | 10353.61 |
1302739200000 | 10274.81 |
1302825600000 | 10238.76 |
1303084800000 | 9779.26 |
1303171200000 | 10016.71 |
1303257600000 | 10510.45 |
1303344000000 | 10728.15 |
1303776000000 | 10506.53 |
1303862400000 | 10236.14 |
1303948800000 | 10249.95 |
1304035200000 | 10306.1 |
1304294400000 | 10290.67 |
1304380800000 | 9828.57 |
1304467200000 | 9277.44 |
1304553600000 | 9125.89 |
1304640000000 | 9640.93 |
1304899200000 | 9627.86 |
1304985600000 | 9920.14 |
1305072000000 | 9732.98 |
1305158400000 | 9336.77 |
1305244800000 | 9163.66 |
1305504000000 | 9396.11 |
1305590400000 | 9135.14 |
1305676800000 | 9261.96 |
1305763200000 | 9206.92 |
1305849600000 | 9246.3 |
1306108800000 | 8868.7 |
1306195200000 | 9116.08 |
1306281600000 | 9314.04 |
1306368000000 | 9434.17 |
1306454400000 | 9723.37 |
1306713600000 | 9700.05 |
1306800000000 | 9702.69 |
1306886400000 | 9513.25 |
1306972800000 | 9028.45 |
1307059200000 | 8776.53 |
1307318400000 | 8800.41 |
1307404800000 | 8914.78 |
1307491200000 | 8623.85 |
1307577600000 | 8952.51 |
1307664000000 | 8577.89 |
1307923200000 | 8603.52 |
1308009600000 | 8659.26 |
1308096000000 | 8497.24 |
1308182400000 | 8350.85 |
1308268800000 | 8273.01 |
1308528000000 | 8223.45 |
1308614400000 | 8643.52 |
1308700800000 | 8607.38 |
1308787200000 | 8251.03 |
1308873600000 | 8486.64 |
1309132800000 | 8475.52 |
1309219200000 | 8674.91 |
1309305600000 | 9131.53 |
1309392000000 | 9389.4 |
1309478400000 | 9546.99 |
1309737600000 | 9585.78 |
1309824000000 | 9572.11 |
1309910400000 | 9597.29 |
1309996800000 | 9944.12 |
1310083200000 | 9684.54 |
1310342400000 | 9488.6 |
1310428800000 | 9277.09 |
1310515200000 | 9577.43 |
1310601600000 | 9339.01 |
1310688000000 | 9204.12 |
1310947200000 | 8818.52 |
1311033600000 | 9042.65 |
1311120000000 | 9204.54 |
1311206400000 | 9132.3 |
1311292800000 | 9314.09 |
1311552000000 | 9279.77 |
1311638400000 | 9187.77 |
1311724800000 | 9114.18 |
1311811200000 | 8990.92 |
1311897600000 | 8730.4 |
1312156800000 | 8547.77 |
1312243200000 | 8101.13 |
1312329600000 | 7579.6 |
1312416000000 | 6751.38 |
1312502400000 | 6284.29 |
1312761600000 | 5488.75 |
1312848000000 | 5819.73 |
1312934400000 | 5374.61 |
1313020800000 | 5817.01 |
1313107200000 | 6229.26 |
1313366400000 | 6258.74 |
1313452800000 | 6237.52 |
1313539200000 | 6362.47 |
1313625600000 | 5491.18 |
1313712000000 | 5295.29 |
1313971200000 | 5282.25 |
1314057600000 | 5261.99 |
1314144000000 | 5463.98 |
1314230400000 | 5426.72 |
1314316800000 | 5437.42 |
1314576000000 | 5500.38 |
1314662400000 | 5944.99 |
1314748800000 | 6428.63 |
1314835200000 | 6363.96 |
1314921600000 | 6000.82 |
1315180800000 | 5439.08 |
1315267200000 | 5551.5 |
1315353600000 | 5995.7 |
1315440000000 | 6209.33 |
1315526400000 | 5798.87 |
1315785600000 | 5573.91 |
1315872000000 | 5652.77 |
1315958400000 | 5670.57 |
1316044800000 | 5882.69 |
1316131200000 | 6002.99 |
1316390400000 | 5527.21 |
1316476800000 | 5660.2 |
1316563200000 | 5225.43 |
1316649600000 | 4291.74 |
1316736000000 | 4261.22 |
1316995200000 | 4277.34 |
1317081600000 | 4918.95 |
1317168000000 | 4557.48 |
1317254400000 | 4378.37 |
1317340800000 | 4256.22 |
1317600000000 | 4155.15 |
1317686400000 | 3801.41 |
1317772800000 | 4243.6 |
1317859200000 | 4710.83 |
1317945600000 | 4812.34 |
1318204800000 | 5047.52 |
1318291200000 | 5007.25 |
1318377600000 | 5303.15 |
1318464000000 | 5004.57 |
1318550400000 | 5145.83 |
1318809600000 | 4969.35 |
1318896000000 | 4757.75 |
1318982400000 | 4746.55 |
1319068800000 | 4406.43 |
1319155200000 | 4763.05 |
1319414400000 | 5299.13 |
1319500800000 | 5191.44 |
1319587200000 | 5203.92 |
1319673600000 | 5868.88 |
1319760000000 | 5987.68 |
1320019200000 | 5393.13 |
1320105600000 | 5014.85 |
1320192000000 | 5271.63 |
1320278400000 | 5581.94 |
1320364800000 | 5575.15 |
1320624000000 | 5584.01 |
1320710400000 | 5724.36 |
1320796800000 | 5562.58 |
1320883200000 | 5403.19 |
1320969600000 | 5689.2 |
1321228800000 | 5512.34 |
1321315200000 | 5505.35 |
1321401600000 | 5496.99 |
1321488000000 | 5146.22 |
1321574400000 | 4972.78 |
1321833600000 | 4369.11 |
1321920000000 | 4311.02 |
1322006400000 | 4171.7 |
1322092800000 | 4284.94 |
1322179200000 | 4348.81 |
1322438400000 | 4713.16 |
1322524800000 | 4765.89 |
1322611200000 | 5339.51 |
1322697600000 | 5235.88 |
1322784000000 | 5431.3 |
1323043200000 | 5585.84 |
1323129600000 | 5526.27 |
1323216000000 | 5484.27 |
1323302400000 | 5150.74 |
1323388800000 | 5295.01 |
1323648000000 | 4931.92 |
1323734400000 | 5082.42 |
1323820800000 | 4695.69 |
1323907200000 | 4751.01 |
1323993600000 | 4841.35 |
1324252800000 | 4750.11 |
1324339200000 | 5011.61 |
1324425600000 | 4988.26 |
1324512000000 | 5145.89 |
1324598400000 | 5201.93 |
1324944000000 | 5208.97 |
1325030400000 | 5006.95 |
1325116800000 | 5088.47 |
1325203200000 | 5184.27 |
1325462400000 | 5267.52 |
1325548800000 | 5826.42 |
1325635200000 | 5847.62 |
1325721600000 | 5767.1 |
1325808000000 | 5791.12 |
1326067200000 | 5723.57 |
1326153600000 | 6108.88 |
1326240000000 | 6178.98 |
1326326400000 | 6244.15 |
1326412800000 | 6284.47 |
1326672000000 | 6459.41 |
1326758400000 | 6641 |
1326844800000 | 6694.36 |
1326931200000 | 6826.15 |
1327017600000 | 6725.16 |
1327276800000 | 6849.44 |
1327363200000 | 6729.19 |
1327449600000 | 6710.64 |
1327536000000 | 7156.83 |
1327622400000 | 6908.87 |
1327881600000 | 6686.74 |
1327968000000 | 6709.86 |
1328054400000 | 7119.38 |
1328140800000 | 7497.04 |
1328227200000 | 7747.38 |
1328486400000 | 7608.78 |
1328572800000 | 7290.31 |
1328659200000 | 7234.22 |
1328745600000 | 7185.03 |
1328832000000 | 6877.19 |
1329091200000 | 7078.93 |
1329177600000 | 6831.27 |
1329264000000 | 6759.95 |
1329350400000 | 6701.17 |
1329436800000 | 6744.16 |
1329696000000 | 6964.27 |
1329782400000 | 6936.01 |
1329868800000 | 6791.01 |
1329955200000 | 6775.3 |
1330041600000 | 6741.87 |
1330300800000 | 6744.36 |
1330387200000 | 6870.39 |
1330473600000 | 6734.88 |
1330560000000 | 6824.86 |
1330646400000 | 6760.39 |
1330905600000 | 6283.46 |
1330992000000 | 5957.16 |
1331078400000 | 6028.47 |
1331164800000 | 6236.26 |
1331251200000 | 6401.5 |
1331510400000 | 6241.29 |
1331596800000 | 6568.15 |
1331683200000 | 6393.37 |
1331769600000 | 6462.07 |
1331856000000 | 6610.39 |
1332115200000 | 6662.05 |
1332201600000 | 6187.57 |
1332288000000 | 6140.39 |
1332374400000 | 5729 |
1332460800000 | 5807.59 |
1332720000000 | 5830.43 |
1332806400000 | 5836.91 |
1332892800000 | 5482.64 |
1332979200000 | 5485.15 |
1333065600000 | 5652.79 |
1333324800000 | 5923.44 |
1333411200000 | 5753.11 |
1333497600000 | 5465.73 |
1333584000000 | 5664.77 |
1334016000000 | 5185.9 |
1334102400000 | 5343.87 |
1334188800000 | 5667.38 |
1334275200000 | 5545.11 |
1334534400000 | 5490.65 |
1334620800000 | 5799.05 |
1334707200000 | 5856.29 |
1334793600000 | 5796.02 |
1334880000000 | 5914.81 |
1335139200000 | 5514.75 |
1335225600000 | 5630.41 |
1335312000000 | 5880.09 |
1335398400000 | 5948.23 |
1335484800000 | 6083.25 |
1335744000000 | 5945.07 |
1335830400000 | 6152.79 |
1335916800000 | 5992.52 |
1336003200000 | 5848.94 |
1336089600000 | 5399.73 |
1336348800000 | 5484.12 |
1336435200000 | 5122.52 |
1336521600000 | 5201.4 |
1336608000000 | 5276.97 |
1336694400000 | 5170.16 |
1336953600000 | 4895.12 |
1337040000000 | 4704.81 |
1337126400000 | 4599.57 |
1337212800000 | 4428.87 |
1337299200000 | 4268.37 |
1337558400000 | 4349.89 |
1337644800000 | 4632.21 |
1337731200000 | 4273.13 |
1337817600000 | 4396.74 |
1337904000000 | 4304.76 |
1338163200000 | 4434.77 |
1338249600000 | 4619.85 |
1338336000000 | 4335.72 |
1338422400000 | 4195.23 |
1338508800000 | 4090.67 |
1338768000000 | 4031.23 |
1338854400000 | 4065.15 |
1338940800000 | 4493.53 |
1339027200000 | 4719.56 |
1339113600000 | 4452.08 |
1339372800000 | 4428.69 |
1339459200000 | 4565.36 |
1339545600000 | 4453.73 |
1339632000000 | 4353.79 |
1339718400000 | 4563.13 |
1339977600000 | 4593.58 |
1340064000000 | 4759.97 |
1340150400000 | 4877.26 |
1340236800000 | 4580.48 |
1340323200000 | 4388.13 |
1340582400000 | 4178.91 |
1340668800000 | 4187.69 |
1340755200000 | 4222.36 |
1340841600000 | 4201.22 |
1340928000000 | 4411.3 |
1341187200000 | 4573.63 |
1341273600000 | 4778.64 |
1341360000000 | 4790.87 |
1341446400000 | 4877.55 |
1341532800000 | 4701.24 |
1341792000000 | 4570.36 |
1341878400000 | 4655.37 |
1341964800000 | 4670.97 |
1342051200000 | 4409.36 |
1342137600000 | 4678.03 |
1342396800000 | 4649.95 |
1342483200000 | 4547.62 |
1342569600000 | 4649.38 |
1342656000000 | 4818.79 |
1342742400000 | 4641.35 |
1343001600000 | 4326.02 |
1343088000000 | 4305.19 |
1343174400000 | 4275.37 |
1343260800000 | 4441.53 |
1343347200000 | 4509.44 |
1343606400000 | 4755.06 |
1343692800000 | 4660.63 |
1343779200000 | 4704.3 |
1343865600000 | 4493.19 |
1343952000000 | 4708.29 |
1344211200000 | 4826.28 |
1344297600000 | 5043.55 |
1344384000000 | 5200.28 |
1344470400000 | 5271.21 |
1344556800000 | 5306.84 |
1344816000000 | 5215.09 |
1344902400000 | 5226.16 |
1344988800000 | 5042.87 |
1345075200000 | 5127.79 |
1345161600000 | 5155.76 |
1345420800000 | 5022.67 |
1345507200000 | 5190.26 |
1345593600000 | 4989.29 |
1345680000000 | 5018.27 |
1345766400000 | 4888.95 |
1346025600000 | 4894.27 |
1346112000000 | 4833.72 |
1346198400000 | 4683.25 |
1346284800000 | 4450.44 |
1346371200000 | 4557.25 |
1346630400000 | 4672.77 |
1346716800000 | 4518.21 |
1346803200000 | 4508.01 |
1346889600000 | 4858.35 |
1346976000000 | 5166.28 |
1347235200000 | 5247.38 |
1347321600000 | 5174.49 |
1347408000000 | 5101.98 |
1347494400000 | 5100.44 |
1347580800000 | 5717.13 |
1347840000000 | 5568.44 |
1347926400000 | 5508.6 |
1348012800000 | 5495.92 |
1348099200000 | 5311.31 |
1348185600000 | 5252.75 |
1348444800000 | 5114.64 |
1348531200000 | 5085.65 |
1348617600000 | 4825.62 |
1348704000000 | 4930.86 |
1348790400000 | 4866.61 |
1349049600000 | 5059.49 |
1349136000000 | 4943.39 |
1349222400000 | 4886.7 |
1349308800000 | 4792.73 |
1349395200000 | 4886.5 |
1349654400000 | 4793.75 |
1349740800000 | 4889.74 |
1349827200000 | 4819.09 |
1349913600000 | 4952.67 |
1350000000000 | 4849.85 |
1350259200000 | 4758.09 |
1350345600000 | 4897.4 |
1350432000000 | 5203.41 |
1350518400000 | 5306.54 |
1350604800000 | 5169.55 |
1350864000000 | 5152.55 |
1350950400000 | 4944.76 |
1351036800000 | 5046.13 |
1351123200000 | 5030.24 |
1351209600000 | 5086.57 |
1351468800000 | 4986.38 |
1351555200000 | 5113.7 |
1351641600000 | 5027.85 |
1351728000000 | 5211.25 |
1351814400000 | 5293.13 |
1352073600000 | 5187.35 |
1352160000000 | 5251.8 |
1352246400000 | 5041.4 |
1352332800000 | 5018.49 |
1352419200000 | 4980.69 |
1352678400000 | 4896.87 |
1352764800000 | 4867.97 |
1352851200000 | 4642.72 |
1352937600000 | 4538.06 |
1353024000000 | 4434.36 |
1353283200000 | 4668.25 |
1353369600000 | 4707.85 |
1353456000000 | 4674.37 |
1353542400000 | 4741.35 |
1353628800000 | 4770.53 |
1353888000000 | 4730.18 |
1353974400000 | 4725.84 |
1354060800000 | 4652.26 |
1354147200000 | 4895.36 |
1354233600000 | 4845.63 |
1354492800000 | 4871.75 |
1354579200000 | 4833.13 |
1354665600000 | 4992.9799 |
1354752000000 | 5148.17 |
1354838400000 | 5147.07 |
1355097600000 | 5198.85 |
1355184000000 | 5263.43 |
1355270400000 | 5334.18 |
1355356800000 | 5293.53 |
1355443200000 | 5317.25 |
1355702400000 | 5440.81 |
1355788800000 | 5579.92 |
1355875200000 | 5530.82 |
1355961600000 | 5517.31 |
1356048000000 | 5484.77 |
1356307200000 | 5471.55 |
1356566400000 | 5548.08 |
1356652800000 | 5486.88 |
1356912000000 | 5518.45 |
1357084800000 | 6021.74 |
1357171200000 | 6055.92 |
1357257600000 | 5941.45 |
1357516800000 | 5850.9 |
1357603200000 | 5774.34 |
1357689600000 | 5840.15 |
1357776000000 | 5752.86 |
1357862400000 | 5556.79 |
1358121600000 | 5488.61 |
1358208000000 | 5464.45 |
1358294400000 | 5321.17 |
1358380800000 | 5258.75 |
1358467200000 | 5249.45 |
1358726400000 | 5358.74 |
1358812800000 | 5378.96 |
1358899200000 | 5365.42 |
1358985600000 | 5400.52 |
1359072000000 | 5260.33 |
1359331200000 | 5181.25 |
1359417600000 | 5362.36 |
1359504000000 | 5209.27 |
1359590400000 | 5215.06 |
1359676800000 | 5325.09 |
1359936000000 | 5192.37 |
1360022400000 | 5169.67 |
1360108800000 | 5236.33 |
1360195200000 | 5270.7299 |
1360281600000 | 5376.59 |
1360540800000 | 5283.37 |
1360627200000 | 5212.39 |
1360713600000 | 5364.51 |
1360800000000 | 5422.57 |
1360886400000 | 5393.92 |
1361145600000 | 5277.25 |
1361232000000 | 5322.92 |
1361318400000 | 5024.72 |
1361404800000 | 4808.35 |
1361491200000 | 4877.58 |
1361750400000 | 4902.9799 |
1361836800000 | 4885.27 |
1361923200000 | 4962.56 |
1362009600000 | 4968.7 |
1362096000000 | 4784.42 |
1362355200000 | 4582.29 |
1362441600000 | 4902.14 |
1362528000000 | 4834.28 |
1362614400000 | 4819.89 |
1362700800000 | 4839.99 |
1362960000000 | 4860.49 |
1363046400000 | 4892.09 |
1363132800000 | 4841.54 |
1363219200000 | 4865.36 |
1363305600000 | 4822.6899 |
1363564800000 | 4753.18 |
1363651200000 | 4521.46 |
1363737600000 | 4464.13 |
1363824000000 | 4472.18 |
1363910400000 | 4373.16 |
1364169600000 | 4337.7299 |
1364256000000 | 4379.04 |
1364342400000 | 4394.58 |
1364428800000 | 4311.25 |
1364860800000 | 4288.9799 |
1364947200000 | 4120.03 |
1365033600000 | 4105.41 |
1365120000000 | 3978.46 |
1365379200000 | 3998.48 |
1365465600000 | 4261.51 |
1365552000000 | 4294.72 |
1365638400000 | 4215.07 |
1365724800000 | 4060.18 |
1365984000000 | 3670.37 |
1366070400000 | 3693.28 |
1366156800000 | 3519.08 |
1366243200000 | 3506.96 |
1366329600000 | 3584.2 |
1366588800000 | 3545.19 |
1366675200000 | 3654.91 |
1366761600000 | 3846.99 |
1366848000000 | 4044.86 |
1366934400000 | 3893.87 |
1367193600000 | 3903.76 |
1367280000000 | 3746.26 |
1367366400000 | 3716.82 |
1367452800000 | 3807.66 |
1367539200000 | 4077.74 |
1367798400000 | 4086.96 |
1367884800000 | 4122.83 |
1367971200000 | 4213.26 |
1368057600000 | 4272.29 |
1368144000000 | 4143.62 |
1368403200000 | 4115.28 |
1368489600000 | 4015.85 |
1368576000000 | 3982.63 |
1368662400000 | 3999.36 |
1368748800000 | 4042.58 |
1369008000000 | 4002.47 |
1369094400000 | 4189.3 |
1369180800000 | 4275.08 |
1369267200000 | 3982.88 |
1369353600000 | 3923.68 |
1369612800000 | 3916.62 |
1369699200000 | 3954.64 |
1369785600000 | 3879.06 |
1369872000000 | 3993 |
1369958400000 | 3861.84 |
1370217600000 | 3896.42 |
1370304000000 | 3837.24 |
1370390400000 | 3678.17 |
1370476800000 | 3568.77 |
1370563200000 | 3656.38 |
1370822400000 | 3557.37 |
1370908800000 | 3380.23 |
1370995200000 | 3335.62 |
1371081600000 | 3454.56 |
1371168000000 | 3557.94 |
1371427200000 | 3526.04 |
1371513600000 | 3469.82 |
1371600000000 | 3436.98 |
1371686400000 | 3168.75 |
1371772800000 | 3097.54 |
1372032000000 | 2913.91 |
1372118400000 | 3004.29 |
1372204800000 | 2959.93 |
1372291200000 | 2993.83 |
1372377600000 | 2932.2 |
1372636800000 | 3055.95 |
1372723200000 | 2998.42 |
1372809600000 | 2920.36 |
1372896000000 | 3084.3 |
1372982400000 | 2816.89 |
1373241600000 | 2899.41 |
1373328000000 | 3040.41 |
1373414400000 | 2985.44 |
1373500800000 | 3219.09 |
1373587200000 | 3136.45 |
1373846400000 | 3143.34 |
1373932800000 | 3221.02 |
1374019200000 | 3366.49 |
1374105600000 | 3437.68 |
1374192000000 | 3407.09 |
1374451200000 | 3445.57 |
1374537600000 | 3591.68 |
1374624000000 | 3582.48 |
1374710400000 | 3446.63 |
1374796800000 | 3459.93 |
1375056000000 | 3512.98 |
1375142400000 | 3479.19 |
1375228800000 | 3416.91 |
1375315200000 | 3603.31 |
1375401600000 | 3553.59 |
1375660800000 | 3627.5 |
1375747200000 | 3440.55 |
1375833600000 | 3415.79 |
1375920000000 | 3606.77 |
1376006400000 | 3939 |
1376265600000 | 4035.25 |
1376352000000 | 4150.6899 |
1376438400000 | 4178.52 |
1376524800000 | 4032.42 |
1376611200000 | 4135.14 |
1376870400000 | 3994.2 |
1376956800000 | 3882.05 |
1377043200000 | 3825.19 |
1377129600000 | 3947.46 |
1377216000000 | 3992.52 |
1377475200000 | 3990.85 |
1377561600000 | 3841.29 |
1377648000000 | 3847.89 |
1377734400000 | 3846.23 |
1377820800000 | 3787.29 |
1378080000000 | 4022.27 |
1378166400000 | 4070.13 |
1378252800000 | 4123.24 |
1378339200000 | 4207.22 |
1378425600000 | 4249.22 |
1378684800000 | 4265.18 |
1378771200000 | 4420.91 |
1378857600000 | 4444.99 |
1378944000000 | 4425.58 |
1379030400000 | 4350.11 |
1379289600000 | 4393.95 |
1379376000000 | 4332.61 |
1379462400000 | 4307.99 |
1379548800000 | 4426.12 |
1379635200000 | 4250.08 |
1379894400000 | 4234.9399 |
1379980800000 | 4183.06 |
1380067200000 | 4257.3 |
1380153600000 | 4276.29 |
1380240000000 | 4150.41 |
1380499200000 | 4073.03 |
1380585600000 | 4001.66 |
1380672000000 | 4056.34 |
1380758400000 | 3923.65 |
1380844800000 | 3913.33 |
1381104000000 | 3914.05 |
1381190400000 | 3832.23 |
1381276800000 | 3748.93 |
1381363200000 | 3888.09 |
1381449600000 | 3976.94 |
1381708800000 | 4015.43 |
1381795200000 | 4235.31 |
1381881600000 | 4215.5 |
1381968000000 | 4198.42 |
1382054400000 | 4243.42 |
1382313600000 | 4304.06 |
1382400000000 | 4399.75 |
1382486400000 | 4251.41 |
1382572800000 | 4320.63 |
1382659200000 | 4323.3 |
1382918400000 | 4280.7299 |
1383004800000 | 4279.66 |
1383091200000 | 4333.87 |
1383177600000 | 4293.06 |
1383264000000 | 4227.91 |
1383523200000 | 4391.9 |
1383609600000 | 4567.57 |
1383696000000 | 4563.67 |
1383782400000 | 4548.9399 |
1383868800000 | 4527.96 |
1384128000000 | 4449.74 |
1384214400000 | 4307.92 |
1384300800000 | 4191.14 |
1384387200000 | 4254.34 |
1384473600000 | 4303.63 |
1384732800000 | 4328.68 |
1384819200000 | 4243.6 |
1384905600000 | 4320.09 |
1384992000000 | 4210.08 |
1385078400000 | 4109.31 |
1385337600000 | 4079.55 |
1385424000000 | 3926.45 |
1385510400000 | 4014.46 |
1385596800000 | 4182.76 |
1385683200000 | 4129.7 |
1385942400000 | 4018.28 |
1386028800000 | 3916.19 |
1386115200000 | 3954.92 |
1386201600000 | 3884.18 |
1386288000000 | 3951.6 |
1386547200000 | 3952.08 |
1386633600000 | 3870.23 |
1386720000000 | 3750.69 |
1386806400000 | 3642.3 |
1386892800000 | 3640.79 |
1387152000000 | 3736.04 |
1387238400000 | 3732.2 |
1387324800000 | 3784.37 |
1387411200000 | 3878.29 |
1387497600000 | 3880.8 |
1387756800000 | 3917.92 |
1387843200000 | 3948.87 |
1388102400000 | 4111.15 |
1388361600000 | 4158.92 |
1388448000000 | 4165.7299 |
1388620800000 | 4101.83 |
1388707200000 | 4130.29 |
1388966400000 | 3958.95 |
1389052800000 | 3950.57 |
1389139200000 | 3968.45 |
1389225600000 | 3828.05 |
1389312000000 | 3883.93 |
1389571200000 | 3943.2 |
1389657600000 | 3925.77 |
1389744000000 | 4065.37 |
1389830400000 | 4267.33 |
1389916800000 | 4438.82 |
1390176000000 | 4410.52 |
1390262400000 | 4274.82 |
1390348800000 | 4318.86 |
1390435200000 | 4250.63 |
1390521600000 | 3999.92 |
1390780800000 | 3949.7 |
1390867200000 | 4071.73 |
1390953600000 | 4161.45 |
1391040000000 | 4157.74 |
1391126400000 | 4148.16 |
1391385600000 | 3976 |
1391472000000 | 3987.08 |
1391558400000 | 4048.76 |
1391644800000 | 4162.1 |
1391731200000 | 4295.15 |
1391990400000 | 4292.95 |
1392076800000 | 4488.17 |
1392163200000 | 4677.28 |
1392249600000 | 4611.56 |
1392336000000 | 4720.67 |
1392595200000 | 4815.61 |
1392681600000 | 4829.6899 |
1392768000000 | 4891.43 |
1392854400000 | 4786.25 |
1392940800000 | 4785.2299 |
1393200000000 | 4687.68 |
1393286400000 | 4559.62 |
1393372800000 | 4506.1 |
1393459200000 | 4578.13 |
1393545600000 | 4540.27 |
1393804800000 | 4348.17 |
1393891200000 | 4463.18 |
1393977600000 | 4487.59 |
1394064000000 | 4545.45 |
1394150400000 | 4226.85 |
1394409600000 | 4043.74 |
1394496000000 | 4042.59 |
1394582400000 | 3971.6 |
1394668800000 | 3908.14 |
1394755200000 | 3853.75 |
1395014400000 | 4002.23 |
1395100800000 | 4024.45 |
1395187200000 | 3894.08 |
1395273600000 | 3942.25 |
1395360000000 | 4026.79 |
1395619200000 | 3974.52 |
1395705600000 | 4182.6 |
1395792000000 | 4206.52 |
1395878400000 | 4196.59 |
1395964800000 | 4275.8 |
1396224000000 | 4321.74 |
1396310400000 | 4369.47 |
1396396800000 | 4450.17 |
1396483200000 | 4398.68 |
1396569600000 | 4578.6899 |
1396828800000 | 4462.16 |
1396915200000 | 4578.4799 |
1397001600000 | 4507.09 |
1397088000000 | 4459.66 |
1397174400000 | 4332.29 |
1397433600000 | 4496.52 |
1397520000000 | 4279.24 |
1397606400000 | 4374.86 |
1397692800000 | 4363.38 |
1398124800000 | 4389.14 |
1398211200000 | 4385.55 |
1398297600000 | 4437.57 |
1398384000000 | 4369.27 |
1398643200000 | 4257.09 |
1398729600000 | 4387.92 |
1398816000000 | 4430.87 |
1398902400000 | 4367.74 |
1398988800000 | 4453.1 |
1399248000000 | 4426.92 |
1399334400000 | 4392.6899 |
1399420800000 | 4442.9399 |
1399507200000 | 4493.34 |
1399593600000 | 4458.61 |
1399852800000 | 4701.88 |
1399939200000 | 4723.66 |
1400025600000 | 4780.42 |
1400112000000 | 4693.57 |
1400198400000 | 4568.16 |
1400457600000 | 4533.81 |
1400544000000 | 4480.81 |
1400630400000 | 4512.68 |
1400716800000 | 4566.64 |
1400803200000 | 4663.53 |
1401062400000 | 4670.41 |
1401148800000 | 4634.53 |
1401235200000 | 4517.56 |
1401321600000 | 4557.79 |
1401408000000 | 4288.12 |
1401667200000 | 4412.16 |
1401753600000 | 4333.56 |
1401840000000 | 4359.6 |
1401926400000 | 4393.82 |
1402012800000 | 4444.1 |
1402272000000 | 4511.9 |
1402358400000 | 4456.58 |
1402444800000 | 4471.63 |
1402531200000 | 4342.32 |
1402617600000 | 4329.6899 |
1402876800000 | 4355.28 |
1402963200000 | 4395.67 |
1403049600000 | 4442 |
1403136000000 | 4500.26 |
1403222400000 | 4536.75 |
1403481600000 | 4623.03 |
1403568000000 | 4549.82 |
1403654400000 | 4422.76 |
1403740800000 | 4470.13 |
1403827200000 | 4451.18 |
1404086400000 | 4423.41 |
1404172800000 | 4655.03 |
1404259200000 | 4749.46 |
1404345600000 | 4949.9 |
1404432000000 | 4960.13 |
1404691200000 | 4884.34 |
1404777600000 | 4803.8 |
1404864000000 | 4826.84 |
1404950400000 | 4731.3 |
1405036800000 | 4720.9399 |
1405296000000 | 4824.16 |
1405382400000 | 4873.46 |
1405468800000 | 5147.38 |
1405555200000 | 5011.33 |
1405641600000 | 4999.83 |
1405900800000 | 5011.05 |
1405987200000 | 5248.85 |
1406073600000 | 5293.1 |
1406160000000 | 5305.27 |
1406246400000 | 5377.1 |
1406505600000 | 5338.76 |
1406592000000 | 5428.6899 |
1406678400000 | 5289.79 |
1406764800000 | 5105.13 |
1406851200000 | 4923.97 |
1407110400000 | 4965.13 |
1407196800000 | 4959.4399 |
1407283200000 | 5003.74 |
1407369600000 | 4869.14 |
1407456000000 | 4874.41 |
1407715200000 | 5116.06 |
1407801600000 | 5108.47 |
1407888000000 | 4987.2 |
1407974400000 | 4927.92 |
1408060800000 | 4939.41 |
1408320000000 | 5058.49 |
1408406400000 | 4886.42 |
1408492800000 | 4964.4 |
1408579200000 | 4915.4399 |
1408665600000 | 4843.64 |
1408924800000 | 4891.86 |
1409011200000 | 4941.99 |
1409097600000 | 4974.01 |
1409184000000 | 4749.83 |
1409270400000 | 4829.84 |
1409529600000 | 4841.16 |
1409616000000 | 4883.93 |
1409702400000 | 4932.22 |
1409788800000 | 5082.35 |
1409875200000 | 4959.9399 |
1410134400000 | 4868.86 |
1410220800000 | 4808.93 |
1410307200000 | 4763.13 |
1410393600000 | 4739.32 |
1410480000000 | 4714.28 |
1410739200000 | 4707.11 |
1410825600000 | 4672.62 |
1410912000000 | 4736.53 |
1410998400000 | 4793.52 |
1411084800000 | 4734.89 |
1411344000000 | 4447.55 |
1411430400000 | 4462.3 |
1411516800000 | 4643.79 |
1411603200000 | 4462.04 |
1411689600000 | 4431.79 |
1411948800000 | 4360.17 |
1412035200000 | 4396.47 |
1412121600000 | 4292.08 |
1412208000000 | 4053.52 |
1412294400000 | 4026.75 |
1412553600000 | 4147.04 |
1412640000000 | 4107.76 |
1412726400000 | 3940.24 |
1412812800000 | 4020.39 |
1412899200000 | 3811.58 |
1413158400000 | 4023.85 |
1413244800000 | 4116.15 |
1413331200000 | 3829.66 |
1413417600000 | 3863.08 |
1413504000000 | 3984.43 |
1413763200000 | 3924.39 |
1413849600000 | 4112.39 |
1413936000000 | 4040.01 |
1414022400000 | 4021.62 |
1414108800000 | 3914.17 |
1414368000000 | 3822.04 |
1414454400000 | 4004.03 |
1414540800000 | 3978.57 |
1414627200000 | 3908.69 |
1414713600000 | 4000.35 |
1414972800000 | 3988.79 |
1415059200000 | 3896.03 |
1415145600000 | 3984.58 |
1415232000000 | 3998.5 |
1415318400000 | 4137.28 |
1415577600000 | 4114.38 |
1415664000000 | 4072.57 |
1415750400000 | 4074.15 |
1415836800000 | 4061.95 |
1415923200000 | 4019.44 |
1416182400000 | 4097.1899 |
1416268800000 | 4032.04 |
1416355200000 | 3904.33 |
1416441600000 | 3777.62 |
1416528000000 | 4211.45 |
1416787200000 | 4091.24 |
1416873600000 | 4034.66 |
1416960000000 | 4088.2 |
1417046400000 | 4017.86 |
1417132800000 | 3876.43 |
1417392000000 | 3807 |
1417478400000 | 3880.8 |
1417564800000 | 4008.78 |
1417651200000 | 3818.99 |
1417737600000 | 3796.29 |
1417996800000 | 3727.37 |
1418083200000 | 3592.18 |
1418169600000 | 3507.78 |
1418256000000 | 3381.95 |
1418342400000 | 3173.2399 |
1418601600000 | 2988.83 |
1418688000000 | 3165.4 |
1418774400000 | 3290.36 |
1418860800000 | 3407.82 |
1418947200000 | 3557.51 |
1419206400000 | 3506.27 |
1419292800000 | 3584.34 |
1419379200000 | 3564.22 |
1419811200000 | 3679.09 |
1419897600000 | 3676.62 |
1419984000000 | 3711.69 |
1420156800000 | 3634.21 |
1420416000000 | 3369.97 |
1420502400000 | 3432.52 |
1420588800000 | 3464.9 |
1420675200000 | 3653.73 |
1420761600000 | 3566.9 |
1421020800000 | 3470.44 |
1421107200000 | 3481.27 |
1421193600000 | 3121.04 |
1421280000000 | 3311.76 |
1421366400000 | 3505.05 |
1421625600000 | 3408.28 |
1421712000000 | 3564.46 |
1421798400000 | 3615.4 |
1421884800000 | 3821.01 |
1421971200000 | 3707.1 |
1422230400000 | 3785.79 |
1422316800000 | 3713.42 |
1422403200000 | 3799.97 |
1422489600000 | 3674.16 |
1422576000000 | 3777.54 |
1422835200000 | 3831.15 |
1422921600000 | 4107.16 |
1423008000000 | 4064.15 |
1423094400000 | 4176.83 |
1423180800000 | 4095.62 |
1423440000000 | 4255.5 |
1423526400000 | 4088.92 |
1423612800000 | 4032.17 |
1423699200000 | 4220.46 |
1423785600000 | 4502.6899 |
1424044800000 | 4559.46 |
1424131200000 | 4523.2 |
1424217600000 | 4665.21 |
1424304000000 | 4564.15 |
1424390400000 | 4631.27 |
1424649600000 | 4480.65 |
1424736000000 | 4731.06 |
1424822400000 | 4722.09 |
1424908800000 | 4783.01 |
1424995200000 | 4795.29 |
1425254400000 | 4700.62 |
1425340800000 | 4653.57 |
1425427200000 | 4483.13 |
1425513600000 | 4571.45 |
1425600000000 | 4496.6 |
1425859200000 | 4568.8 |
1425945600000 | 4363.53 |
1426032000000 | 4440.1899 |
1426118400000 | 4414.78 |
1426204800000 | 4252.07 |
1426464000000 | 4322.99 |
1426550400000 | 4358.6 |
1426636800000 | 4271.29 |
1426723200000 | 4380.9 |
1426809600000 | 4591.38 |
1427068800000 | 4637.68 |
1427155200000 | 4529.89 |
1427241600000 | 4534.78 |
1427328000000 | 4382.88 |
1427414400000 | 4228.83 |
1427673600000 | 4317.87 |
1427760000000 | 4227.12 |
1427846400000 | 4201.16 |
1427932800000 | 4060.4 |
1428364800000 | 4337.35 |
1428451200000 | 4379.1899 |
1428537600000 | 4406.95 |
1428624000000 | 4436.34 |
1428883200000 | 4358.85 |
1428969600000 | 4558.38 |
1429056000000 | 4716.4399 |
1429142400000 | 4639.61 |
1429228800000 | 4456.61 |
1429488000000 | 4610.2299 |
1429574400000 | 4550.29 |
1429660800000 | 4622.9799 |
1429747200000 | 4786.01 |
1429833600000 | 4950.83 |
1430092800000 | 5046.05 |
1430179200000 | 4987.96 |
1430265600000 | 4741.2299 |
1430352000000 | 4558.95 |
1430438400000 | 4650.66 |
1430697600000 | 4709.99 |
1430784000000 | 4704.16 |
1430870400000 | 4551.86 |
1430956800000 | 4409.78 |
1431043200000 | 4637 |
1431302400000 | 4782.9399 |
1431388800000 | 4707.57 |
1431475200000 | 4721.85 |
1431561600000 | 4697.37 |
1431648000000 | 4617.81 |
1431907200000 | 4654.99 |
1431993600000 | 4575.56 |
1432080000000 | 4665.35 |
1432166400000 | 4710.22 |
1432252800000 | 4719.4 |
1432512000000 | 4707.9799 |
1432598400000 | 4595.63 |
1432684800000 | 4617.83 |
1432771200000 | 4527.72 |
1432857600000 | 4439.49 |
1433116800000 | 4361.02 |
1433203200000 | 4434.99 |
1433289600000 | 4367.52 |
1433376000000 | 4162.45 |
1433462400000 | 4183.46 |
1433721600000 | 4040.02 |
1433808000000 | 4022.87 |
1433894400000 | 4238.13 |
1433980800000 | 4230.04 |
1434067200000 | 4202.49 |
1434326400000 | 4090.96 |
1434412800000 | 4051.5 |
1434499200000 | 4002.34 |
1434585600000 | 4081.92 |
1434672000000 | 4068.38 |
1434931200000 | 4113.14 |
1435017600000 | 4222.22 |
1435104000000 | 4271.61 |
1435190400000 | 4164.1 |
1435276800000 | 4073.42 |
1435536000000 | 3963.56 |
1435622400000 | 3747.45 |
1435708800000 | 3742.68 |
1435795200000 | 3744.79 |
1435881600000 | 3676.04 |
1436140800000 | 3558.22 |
1436227200000 | 3280.48 |
1436313600000 | 3277.44 |
1436400000000 | 3404.3 |
1436486400000 | 3472.54 |
1436745600000 | 3687.16 |
1436832000000 | 3657.4 |
1436918400000 | 3705.15 |
1437004800000 | 3795.47 |
1437091200000 | 3783.77 |
1437350400000 | 3729.66 |
1437436800000 | 3679.29 |
1437523200000 | 3433.74 |
1437609600000 | 3287.2399 |
1437696000000 | 3087.08 |
1437955200000 | 3006.71 |
1438041600000 | 3142.84 |
1438128000000 | 3266.66 |
1438214400000 | 3279.7199 |
1438300800000 | 3248.89 |
1438560000000 | 3146.03 |
1438646400000 | 3221.23 |
1438732800000 | 3425.35 |
1438819200000 | 3309.7399 |
1438905600000 | 3360.71 |
1439164800000 | 3464.85 |
1439251200000 | 3181.48 |
1439337600000 | 3050.37 |
1439424000000 | 3039.11 |
1439510400000 | 3031.4 |
1439769600000 | 3005.77 |
1439856000000 | 2994.68 |
1439942400000 | 2753.4699 |
1440028800000 | 2781.52 |
1440115200000 | 2610.26 |
1440374400000 | 2127.4699 |
1440460800000 | 2327.76 |
1440547200000 | 2205.17 |
1440633600000 | 2520.8 |
1440720000000 | 2595.13 |
1440979200000 | 2574.89 |
1441065600000 | 2286.4 |
1441152000000 | 2252.7199 |
1441238400000 | 2463.3 |
1441324800000 | 2214.5 |
1441584000000 | 2288.42 |
1441670400000 | 2411.1 |
1441756800000 | 2550.01 |
1441843200000 | 2443.03 |
1441929600000 | 2407.38 |
1442188800000 | 2368.88 |
1442275200000 | 2396.41 |
1442361600000 | 2494.76 |
1442448000000 | 2415.4 |
1442534400000 | 2315.64 |
1442793600000 | 2270.37 |
1442880000000 | 2032.36 |
1442966400000 | 2051.26 |
1443052800000 | 1905.08 |
1443139200000 | 1943.34 |
1443398400000 | 1647.53 |
1443484800000 | 1708.29 |
1443571200000 | 1828.96 |
1443657600000 | 1841.24 |
1443744000000 | 1896.95 |
1444003200000 | 2119.69 |
1444089600000 | 2158.4899 |
1444176000000 | 2382.85 |
1444262400000 | 2408.93 |
1444348800000 | 2586.51 |
1444608000000 | 2483.18 |
1444694400000 | 2403.17 |
1444780800000 | 2443.9899 |
1444867200000 | 2458.05 |
1444953600000 | 2428.71 |
1445212800000 | 2329.09 |
1445299200000 | 2315.5 |
1445385600000 | 2287.8 |
1445472000000 | 2421.19 |
1445558400000 | 2532.26 |
1445817600000 | 2481.11 |
1445904000000 | 2329.71 |
1445990400000 | 2364.9899 |
1446076800000 | 2276.1 |
1446163200000 | 2292.9899 |
1446422400000 | 2288.98 |
1446508800000 | 2406.25 |
1446595200000 | 2484.03 |
1446681600000 | 2312.52 |
1446768000000 | 2234.39 |
1447027200000 | 2189.23 |
1447113600000 | 2165.73 |
1447200000000 | 2153.85 |
1447286400000 | 1972.91 |
1447372800000 | 1964.13 |
1447632000000 | 1948.3 |
1447718400000 | 1973.31 |
1447804800000 | 2048.63 |
1447891200000 | 2074.7 |
1447977600000 | 2072.73 |
1448236800000 | 2034.13 |
1448323200000 | 2025.07 |
1448409600000 | 1971.48 |
1448496000000 | 2053.02 |
1448582400000 | 1939.52 |
1448841600000 | 1992.17 |
1448928000000 | 1974.76 |
1449014400000 | 1933.19 |
1449100800000 | 1762.97 |
1449187200000 | 1712.66 |
1449446400000 | 1677.52 |
1449532800000 | 1457.15 |
1449619200000 | 1517.08 |
1449705600000 | 1543.98 |
1449792000000 | 1416.68 |
1450051200000 | 1320.22 |
1450137600000 | 1385.96 |
1450224000000 | 1405.91 |
1450310400000 | 1374.42 |
1450396800000 | 1390.3 |
1450656000000 | 1381.39 |
1450742400000 | 1415.53 |
1450828800000 | 1595.15 |
1450915200000 | 1588.34 |
1451260800000 | 1563.8599 |
1451347200000 | 1546.01 |
1451433600000 | 1516.16 |
1451520000000 | 1517.14 |
1451865600000 | 1411.64 |
1451952000000 | 1461.64 |
1452038400000 | 1365.98 |
1452124800000 | 1224.75 |
1452211200000 | 1153.5 |
1452470400000 | 1123.58 |
1452556800000 | 1078.56 |
1452643200000 | 1096.73 |
1452729600000 | 1138.53 |
1452816000000 | 994.69 |
1453075200000 | 999.73 |
1453161600000 | 1029.08 |
1453248000000 | 922.74 |
1453334400000 | 1053.39 |
1453420800000 | 1067.03 |
1453680000000 | 1039.56 |
1453766400000 | 1131.38 |
1453852800000 | 1148.91 |
1453939200000 | 1153.51 |
1454025600000 | 1148.84 |
1454284800000 | 1149.57 |
1454371200000 | 1067.71 |
1454457600000 | 1112.35 |
1454544000000 | 1273.77 |
1454630400000 | 1274.88 |
1454889600000 | 1259.76 |
1454976000000 | 1124.31 |
1455062400000 | 1138.84 |
1455148800000 | 1041.98 |
1455235200000 | 1223.19 |
1455494400000 | 1282.03 |
1455580800000 | 1261.82 |
1455667200000 | 1464.92 |
1455753600000 | 1433.76 |
1455840000000 | 1426.17 |
1456099200000 | 1612.88 |
1456185600000 | 1509.42 |
1456272000000 | 1313.84 |
1456358400000 | 1334.97 |
1456444800000 | 1438.17 |
1456704000000 | 1536.76 |
1456790400000 | 1566.19 |
1456876800000 | 1682.91 |
1456963200000 | 1731.4 |
1457049600000 | 1954.31 |
1457308800000 | 2074.21 |
1457395200000 | 1688.35 |
1457481600000 | 1728.3 |
1457568000000 | 1605.1099 |
1457654400000 | 1704.63 |
1457913600000 | 1764.32 |
1458000000000 | 1597.1199 |
1458086400000 | 1614.8599 |
1458172800000 | 1822.05 |
1458259200000 | 1830.44 |
1458518400000 | 1784.23 |
1458604800000 | 1752.86 |
1458691200000 | 1679.4 |
1458777600000 | 1626.85 |
1459209600000 | 1555.67 |
1459296000000 | 1698.77 |
1459382400000 | 1689.37 |
1459468800000 | 1618.79 |
1459728000000 | 1632.88 |
1459814400000 | 1511.77 |
1459900800000 | 1498.16 |
1459987200000 | 1445.3699 |
1460073600000 | 1536.96 |
1460332800000 | 1631.83 |
1460419200000 | 1736.61 |
1460505600000 | 1984.07 |
1460592000000 | 1969.34 |
1460678400000 | 1940.46 |
1460937600000 | 1996.66 |
1461024000000 | 2177.9 |
1461110400000 | 2288.75 |
1461196800000 | 2208.11 |
1461283200000 | 2178.77 |
1461542400000 | 2021.79 |
1461628800000 | 2020.17 |
1461715200000 | 2051.2399 |
1461801600000 | 2185.9899 |
1461888000000 | 2155.71 |
1462147200000 | 2130.3 |
1462233600000 | 1860.65 |
1462320000000 | 1751.51 |
1462406400000 | 1793.17 |
1462492800000 | 1807.09 |
1462752000000 | 1569.72 |
1462838400000 | 1630.08 |
1462924800000 | 1693.15 |
1463011200000 | 1613.31 |
1463097600000 | 1627.67 |
1463356800000 | 1685.55 |
1463443200000 | 1748.6 |
1463529600000 | 1727.8 |
1463616000000 | 1638.59 |
1463702400000 | 1661.79 |
1463961600000 | 1642.54 |
1464048000000 | 1706.13 |
1464134400000 | 1770.87 |
1464220800000 | 1803.62 |
1464307200000 | 1775.24 |
1464566400000 | 1774.54 |
1464652800000 | 1736.36 |
1464739200000 | 1639.88 |
1464825600000 | 1657.28 |
1464912000000 | 1714.56 |
1465171200000 | 1862.09 |
1465257600000 | 1867.79 |
1465344000000 | 1940.54 |
1465430400000 | 1829.87 |
1465516800000 | 1732.48 |
1465776000000 | 1693.42 |
1465862400000 | 1575.65 |
1465948800000 | 1690.52 |
1466035200000 | 1660.65 |
1466121600000 | 1745.64 |
1466380800000 | 1894.11 |
1466467200000 | 1879.09 |
1466553600000 | 1907.59 |
1466640000000 | 2003.3 |
1466726400000 | 1735.45 |
1466985600000 | 1594.29 |
1467072000000 | 1669.73 |
1467158400000 | 1835.68 |
1467244800000 | 1914.57 |
1467331200000 | 1990.41 |
1467590400000 | 2048.21 |
1467676800000 | 1917.88 |
1467763200000 | 1897.77 |
1467849600000 | 1935.27 |
1467936000000 | 1998.83 |
1468195200000 | 2167.2 |
1468281600000 | 2288.94 |
1468368000000 | 2263.91 |
1468454400000 | 2325.43 |
1468540800000 | 2285.89 |
1468800000000 | 2288.13 |
1468886400000 | 2176.7399 |
1468972800000 | 2124.86 |
1469059200000 | 2207.18 |
1469145600000 | 2172.2 |
1469404800000 | 2171.71 |
1469491200000 | 2259.57 |
1469577600000 | 2292.36 |
1469664000000 | 2283.29 |
1469750400000 | 2306.58 |
1470009600000 | 2313.69 |
1470096000000 | 2252.26 |
1470182400000 | 2262.71 |
1470268800000 | 2281.21 |
1470355200000 | 2364.21 |
1470614400000 | 2443.69 |
1470700800000 | 2445.5 |
1470787200000 | 2401.16 |
1470873600000 | 2432.29 |
1470960000000 | 2344.2199 |
1471219200000 | 2332.42 |
1471305600000 | 2393.56 |
1471392000000 | 2316.48 |
1471478400000 | 2416.93 |
1471564800000 | 2315.86 |
1471824000000 | 2241.08 |
1471910400000 | 2358.01 |
1471996800000 | 2293.4 |
1472083200000 | 2234.81 |
1472169600000 | 2343.13 |
1472428800000 | 2328.7399 |
1472515200000 | 2191.41 |
1472601600000 | 2069.28 |
1472688000000 | 2114.01 |
1472774400000 | 2210.15 |
1473033600000 | 2232.3 |
1473120000000 | 2240.32 |
1473206400000 | 2269.4699 |
1473292800000 | 2264.66 |
1473379200000 | 2208.9699 |
1473638400000 | 2134.7199 |
1473724800000 | 2014.71 |
1473811200000 | 2058.35 |
1473897600000 | 2099.94 |
1473984000000 | 2075.16 |
1474243200000 | 2214.07 |
1474329600000 | 2184.65 |
1474416000000 | 2260.93 |
1474502400000 | 2435.55 |
1474588800000 | 2435.91 |
1474848000000 | 2369.2 |
1474934400000 | 2352.79 |
1475020800000 | 2417.29 |
1475107200000 | 2565.4 |
1475193600000 | 2511.98 |
1475452800000 | 2538.23 |
1475539200000 | 2537.7199 |
1475625600000 | 2518.69 |
1475712000000 | 2480.33 |
1475798400000 | 2522.61 |
1476057600000 | 2604.7399 |
1476144000000 | 2495.77 |
1476230400000 | 2567.09 |
1476316800000 | 2416.25 |
1476403200000 | 2448.27 |
1476662400000 | 2428.7399 |
1476748800000 | 2564.05 |
1476835200000 | 2604.11 |
1476921600000 | 2588.13 |
1477008000000 | 2648.9 |
1477267200000 | 2630.4699 |
1477353600000 | 2799.68 |
1477440000000 | 2743.91 |
1477526400000 | 2731.48 |
1477612800000 | 2738.26 |
1477872000000 | 2783.52 |
1477958400000 | 2738.52 |
1478044800000 | 2726.79 |
1478131200000 | 2698.36 |
1478217600000 | 2611.93 |
1478476800000 | 2773.51 |
1478563200000 | 2849.29 |
1478649600000 | 3223.18 |
1478736000000 | 3353.34 |
1478822400000 | 3219.35 |
1479081600000 | 3337.95 |
1479168000000 | 3086.44 |
1479254400000 | 3074.92 |
1479340800000 | 3166.91 |
1479427200000 | 3044.45 |
1479686400000 | 3180.04 |
1479772800000 | 3399.32 |
1479859200000 | 3483.19 |
1479945600000 | 3539.27 |
1480032000000 | 3477.76 |
1480291200000 | 3489.4 |
1480377600000 | 3389.66 |
1480464000000 | 3346.67 |
1480550400000 | 3476.19 |
1480636800000 | 3396.21 |
1480896000000 | 3535.61 |
1480982400000 | 3461.95 |
1481068800000 | 3688.82 |
1481155200000 | 3853.83 |
1481241600000 | 3776.72 |
1481500800000 | 3778.17 |
1481587200000 | 3640.31 |
1481673600000 | 3621.65 |
1481760000000 | 3453.54 |
1481846400000 | 3439.79 |
1482105600000 | 3350.29 |
1482192000000 | 3424.84 |
1482278400000 | 3420.96 |
1482364800000 | 3348.18 |
1482451200000 | 3313.15 |
1482796800000 | 3321.76 |
1482883200000 | 3524.01 |
1482969600000 | 3458.76 |
1483056000000 | 3491.48 |
1483315200000 | 3504.3 |
1483401600000 | 3596.66 |
1483488000000 | 3516.11 |
1483574400000 | 3581.98 |
1483660800000 | 3507.91 |
1483920000000 | 3525.05 |
1484006400000 | 3756.31 |
1484092800000 | 3862.57 |
1484179200000 | 3903.75 |
1484265600000 | 3972.66 |
1484524800000 | 4018.08 |
1484611200000 | 3970.7 |
1484697600000 | 4082.39 |
1484784000000 | 4053.63 |
1484870400000 | 4040.5 |
1485129600000 | 4115.84 |
1485216000000 | 4360.62 |
1485302400000 | 4354.25 |
1485388800000 | 4295.16 |
1485475200000 | 4332.13 |
1485734400000 | 4149.51 |
1485820800000 | 4097.87 |
1485907200000 | 4230.62 |
1485993600000 | 4196.12 |
1486080000000 | 3973 |
1486339200000 | 3962.04 |
1486425600000 | 4067.47 |
1486512000000 | 4002.31 |
1486598400000 | 4012.44 |
1486684800000 | 4303.65 |
1486944000000 | 4511.74 |
1487030400000 | 4473.16 |
1487116800000 | 4520.74 |
1487203200000 | 4439.14 |
1487289600000 | 4339.29 |
1487548800000 | 4454.18 |
1487635200000 | 4527.9799 |
1487721600000 | 4407.01 |
1487808000000 | 4329.15 |
1487894400000 | 4151.22 |
1488153600000 | 4154.42 |
1488240000000 | 4065.58 |
1488326400000 | 4302.76 |
1488412800000 | 4226.82 |
1488499200000 | 4183.63 |
1488758400000 | 4001.43 |
1488844800000 | 3947.78 |
1488931200000 | 3898.1 |
1489017600000 | 3689.48 |
1489104000000 | 3643.66 |
1489363200000 | 3848.54 |
1489449600000 | 3837.86 |
1489536000000 | 3968.09 |
1489622400000 | 4234.43 |
1489708800000 | 4274.99 |
1489968000000 | 4268.47 |
1490054400000 | 4029.28 |
1490140800000 | 4027.02 |
1490227200000 | 3980.86 |
1490313600000 | 3935.96 |
1490572800000 | 3679.39 |
1490659200000 | 3805.74 |
1490745600000 | 3874.94 |
1490832000000 | 4013.42 |
1490918400000 | 3895.71 |
1491177600000 | 3887.7 |
1491264000000 | 4000.09 |
1491350400000 | 4051.79 |
1491436800000 | 4056.73 |
1491523200000 | 4063.05 |
1491782400000 | 4091.79 |
1491868800000 | 4113.26 |
1491955200000 | 3901.26 |
1492041600000 | 3900.02 |
1492473600000 | 3657.56 |
1492560000000 | 3713.36 |
1492646400000 | 3754.57 |
1492732800000 | 3740.37 |
1492992000000 | 3804.19 |
1493078400000 | 3824.35 |
1493164800000 | 3857.14 |
1493251200000 | 3650.07 |
1493337600000 | 3714.09 |
1493596800000 | 3696.07 |
1493683200000 | 3639.86 |
1493769600000 | 3460.13 |
1493856000000 | 3305.91 |
1493942400000 | 3474.57 |
1494201600000 | 3395.27 |
1494288000000 | 3498.54 |
1494374400000 | 3551.08 |
1494460800000 | 3579.56 |
1494547200000 | 3479.64 |
1494806400000 | 3594.73 |
1494892800000 | 3615.4 |
1494979200000 | 3551.54 |
1495065600000 | 3525.99 |
1495152000000 | 3621.51 |
1495411200000 | 3624.05 |
1495497600000 | 3578.28 |
1495584000000 | 3595.91 |
1495670400000 | 3551.86 |
1495756800000 | 3525.21 |
1496016000000 | 3546.22 |
1496102400000 | 3543.51 |
1496188800000 | 3392.74 |
1496275200000 | 3447.78 |
1496361600000 | 3426.23 |
1496620800000 | 3388.46 |
1496707200000 | 3412.77 |
1496793600000 | 3442.59 |
1496880000000 | 3521.84 |
1496966400000 | 3580.2 |
1497225600000 | 3495.34 |
1497312000000 | 3506.08 |
1497398400000 | 3379.78 |
1497484800000 | 3262.94 |
1497571200000 | 3239.46 |
1497830400000 | 3353.08 |
1497916800000 | 3146.34 |
1498003200000 | 3194.56 |
1498089600000 | 3206.92 |
1498176000000 | 3218.58 |
1498435200000 | 3192.71 |
1498521600000 | 3302.9 |
1498608000000 | 3339.17 |
1498694400000 | 3363.02 |
1498780800000 | 3369.08 |
1499040000000 | 3581.95 |
1499126400000 | 3616.2 |
1499212800000 | 3632.69 |
1499299200000 | 3552.06 |
1499385600000 | 3503.28 |
1499644800000 | 3582.69 |
1499731200000 | 3619.85 |
1499817600000 | 3758.55 |
1499904000000 | 3783.83 |
1499990400000 | 3889.64 |
1500249600000 | 3960.04 |
1500336000000 | 3834.79 |
1500422400000 | 3912.59 |
1500508800000 | 3767.87 |
1500595200000 | 3682.75 |
1500854400000 | 3674.5 |
1500940800000 | 3866.07 |
1501027200000 | 3907.02 |
1501113600000 | 3960.48 |
1501200000000 | 3903.65 |
1501459200000 | 3930.32 |
1501545600000 | 3905.68 |
1501632000000 | 3767.86 |
1501718400000 | 3787.9 |
1501804800000 | 3865.95 |
1502064000000 | 3996.38 |
1502150400000 | 4014.77 |
1502236800000 | 3966.15 |
1502323200000 | 3901.14 |
1502409600000 | 3698.96 |
1502668800000 | 3807.94 |
1502755200000 | 3719.76 |
1502841600000 | 3907.22 |
1502928000000 | 3878.86 |
1503014400000 | 3842.27 |
1503273600000 | 3846.03 |
1503360000000 | 3977.9 |
1503446400000 | 4024.77 |
1503532800000 | 4076.6 |
1503619200000 | 4105.6 |
1503878400000 | 4043.67 |
1503964800000 | 4018 |
1504051200000 | 4125.88 |
1504137600000 | 4223.5 |
1504224000000 | 4347.87 |
1504483200000 | 4316.7 |
1504569600000 | 4287.1 |
1504656000000 | 4299.88 |
1504742400000 | 4356.7 |
1504828800000 | 4202.9399 |
1505088000000 | 4336.6 |
1505174400000 | 4449.74 |
1505260800000 | 4293.7299 |
1505347200000 | 4169.67 |
1505433600000 | 4126.36 |
1505692800000 | 4157.02 |
1505779200000 | 4138.53 |
1505865600000 | 4179.61 |
1505952000000 | 4170.35 |
1506038400000 | 4160.55 |
1506297600000 | 4097.54 |
1506384000000 | 4078.91 |
1506470400000 | 4091.64 |
1506556800000 | 4076.93 |
1506643200000 | 4122.79 |
1506902400000 | 4244.16 |
1506988800000 | 4312.8 |
1507075200000 | 4417.64 |
1507161600000 | 4515.9 |
1507248000000 | 4448.03 |
1507507200000 | 4399.2 |
1507593600000 | 4422.79 |
1507680000000 | 4319.33 |
1507766400000 | 4380.06 |
1507852800000 | 4614.72 |
1508112000000 | 4689.68 |
1508198400000 | 4562.18 |
1508284800000 | 4478.75 |
1508371200000 | 4491.61 |
1508457600000 | 4526.76 |
1508716800000 | 4603.1 |
1508803200000 | 4610.64 |
1508889600000 | 4480.1 |
1508976000000 | 4575.37 |
1509062400000 | 4546.58 |
1509321600000 | 4596.45 |
1509408000000 | 4545.07 |
1509494400000 | 4790.45 |
1509580800000 | 4773.88 |
1509667200000 | 4762.92 |
1509926400000 | 4874.49 |
1510012800000 | 4779.29 |
1510099200000 | 4835.25 |
1510185600000 | 4599.11 |
1510272000000 | 4633.59 |
1510531200000 | 4570.32 |
1510617600000 | 4320.96 |
1510704000000 | 4222.63 |
1510790400000 | 4278.13 |
1510876800000 | 4275.93 |
1511136000000 | 4380.9 |
1511222400000 | 4468.59 |
1511308800000 | 4507.1 |
1511395200000 | 4534.74 |
1511481600000 | 4496.1899 |
1511740800000 | 4386.08 |
1511827200000 | 4309.39 |
1511913600000 | 4279.45 |
1512000000000 | 4213.25 |
1512086400000 | 4220.07 |
1512345600000 | 4280.09 |
1512432000000 | 4152.39 |
1512518400000 | 4159.72 |
1512604800000 | 4142.37 |
1512691200000 | 4246.77 |
1512950400000 | 4346.61 |
1513036800000 | 4366.26 |
1513123200000 | 4422.39 |
1513209600000 | 4483.03 |
1513296000000 | 4524.82 |
1513555200000 | 4711.6899 |
1513641600000 | 4626.51 |
1513728000000 | 4709.72 |
1513814400000 | 4841.32 |
1513900800000 | 4840.46 |
1514332800000 | 4956.54 |
1514419200000 | 4991.9799 |
1514505600000 | 5080.5 |
1514851200000 | 5201.5 |
1514937600000 | 5178.04 |
1515024000000 | 5219.67 |
1515110400000 | 5223.08 |
1515369600000 | 5393.45 |
1515456000000 | 5524.56 |
1515542400000 | 5543.65 |
1515628800000 | 5608.33 |
1515715200000 | 5682.1899 |
1515974400000 | 5710.7 |
1516060800000 | 5550.3 |
1516147200000 | 5532.08 |
1516233600000 | 5555.4 |
1516320000000 | 5619.62 |
1516579200000 | 5630.88 |
1516665600000 | 5419.97 |
1516752000000 | 5470.15 |
1516838400000 | 5457.93 |
1516924800000 | 5492.8 |
1517184000000 | 5631.2299 |
1517270400000 | 5431.84 |
1517356800000 | 5379.4 |
1517443200000 | 5380.68 |
1517529600000 | 5088.2 |
1517788800000 | 5044.6 |
1517875200000 | 4817.89 |
1517961600000 | 4894.12 |
1518048000000 | 4662.47 |
1518134400000 | 4528.75 |
1518393600000 | 4697.38 |
1518480000000 | 4789.86 |
1518566400000 | 4997.63 |
1518652800000 | 5156.25 |
1518739200000 | 5193.02 |
1518998400000 | 5115.52 |
1519084800000 | 5083.92 |
1519171200000 | 5242.97 |
1519257600000 | 5222.34 |
1519344000000 | 5184.9 |
1519603200000 | 5324.11 |
1519689600000 | 5251.35 |
1519776000000 | 5001.85 |
1519862400000 | 4809.66 |
1519948800000 | 4523.9799 |
1520208000000 | 4600.89 |
1520294400000 | 4731.81 |
1520380800000 | 4712.2299 |
1520467200000 | 4680.29 |
1520553600000 | 4829.8 |
1520812800000 | 4822.93 |
1520899200000 | 4839.14 |
1520985600000 | 4928.81 |
1521072000000 | 4939.74 |
1521158400000 | 5011.79 |
1521417600000 | 4740.34 |
1521504000000 | 4819.14 |
1521590400000 | 4985.95 |
1521676800000 | 4702.93 |
1521763200000 | 4642.72 |
1522022400000 | 4555.59 |
1522108800000 | 4691.5 |
1522195200000 | 4513.29 |
1522281600000 | 4660.08 |
1522713600000 | 4684.18 |
1522800000000 | 4458.51 |
1522886400000 | 4740.75 |
1522972800000 | 4604.85 |
1523232000000 | 4521.15 |
1523318400000 | 4758.53 |
1523404800000 | 4734.97 |
1523491200000 | 4809.97 |
1523577600000 | 4924.11 |
1523836800000 | 4821.5 |
1523923200000 | 4947.2 |
1524009600000 | 5379.87 |
1524096000000 | 5380.63 |
1524182400000 | 5375.51 |
1524441600000 | 5360.35 |
1524528000000 | 5456.84 |
1524614400000 | 5261.72 |
1524700800000 | 5293.77 |
1524787200000 | 5266.8 |
1525046400000 | 5157.93 |
1525132800000 | 5048.02 |
1525219200000 | 5326.58 |
1525305600000 | 5257.7 |
1525392000000 | 5385.9 |
1525651200000 | 5465.8 |
1525737600000 | 5414.83 |
1525824000000 | 5641.06 |
1525910400000 | 5701.33 |
1525996800000 | 5906.8 |
1526256000000 | 5910.57 |
1526342400000 | 5843.12 |
1526428800000 | 6171.33 |
1526515200000 | 6240.07 |
1526601600000 | 6082.1899 |
1526860800000 | 6189.27 |
1526947200000 | 6264.07 |
1527033600000 | 5954.6 |
1527120000000 | 5824.05 |
1527206400000 | 5773.12 |
1527465600000 | 5789.87 |
1527552000000 | 5681.11 |
1527638400000 | 5752.32 |
1527724800000 | 5755.02 |
1527811200000 | 5932.07 |
1528070400000 | 5946.56 |
1528156800000 | 6046.13 |
1528243200000 | 6280.27 |
1528329600000 | 6139.03 |
1528416000000 | 6018.51 |
1528675200000 | 6060.62 |
1528761600000 | 5887.27 |
1528848000000 | 6027.51 |
1528934400000 | 6097.99 |
1529020800000 | 5698.68 |
1529280000000 | 5674.67 |
1529366400000 | 5394.9399 |
1529452800000 | 5414.63 |
1529539200000 | 5331.78 |
1529625600000 | 5521.89 |
1529884800000 | 5107.71 |
1529971200000 | 5196.88 |
1530057600000 | 5335.25 |
1530144000000 | 5207.1899 |
1530230400000 | 5294.17 |
1530489600000 | 5034.21 |
1530576000000 | 4968.43 |
1530662400000 | 4864.82 |
1530748800000 | 4999.89 |
1530835200000 | 5008.92 |
1531094400000 | 5208.99 |
1531180800000 | 5180.16 |
1531267200000 | 4837.96 |
1531353600000 | 4888.54 |
1531440000000 | 4869.12 |
1531699200000 | 4770.42 |
1531785600000 | 4891.41 |
1531872000000 | 4961.13 |
1531958400000 | 4803.37 |
1532044800000 | 4622.9799 |
1532304000000 | 4578.42 |
1532390400000 | 5016.41 |
1532476800000 | 4933.01 |
1532563200000 | 4965.58 |
1532649600000 | 5017.4399 |
1532908800000 | 4978.58 |
1532995200000 | 5102.38 |
1533081600000 | 4949.2 |
1533168000000 | 4656.62 |
1533254400000 | 4843.85 |
1533513600000 | 4718.16 |
1533600000000 | 4890.4799 |
1533686400000 | 4831.14 |
1533772800000 | 4887.66 |
1533859200000 | 4699.3 |
1534118400000 | 4696.99 |
1534204800000 | 4628.34 |
1534291200000 | 4243.88 |
1534377600000 | 4335.9799 |
1534464000000 | 4314.92 |
1534723200000 | 4388.35 |
1534809600000 | 4368.91 |
1534896000000 | 4423.97 |
1534982400000 | 4366.58 |
1535068800000 | 4496.2299 |
1535328000000 | 4506.86 |
1535414400000 | 4654.83 |
1535500800000 | 4657.33 |
1535587200000 | 4583.17 |
1535673600000 | 4478.6899 |
1535932800000 | 4479.6 |
1536019200000 | 4339.33 |
1536105600000 | 4296.45 |
1536192000000 | 4219.9399 |
1536278400000 | 4133.36 |
1536537600000 | 4124.84 |
1536624000000 | 4061.23 |
1536710400000 | 4168.11 |
1536796800000 | 4201.64 |
1536883200000 | 4284.1899 |
1537142400000 | 4332.53 |
1537228800000 | 4408.11 |
1537315200000 | 4683.77 |
1537401600000 | 4814.37 |
1537488000000 | 4979.4799 |
1537747200000 | 4940.2299 |
1537833600000 | 5115.86 |
1537920000000 | 5014.38 |
1538006400000 | 4984.09 |
1538092800000 | 4979.41 |
1538352000000 | 4978.22 |
1538438400000 | 5054.36 |
1538524800000 | 5061.9 |
1538611200000 | 5018.02 |
1538697600000 | 4764.4 |
1538956800000 | 4715.28 |
1539043200000 | 4824.56 |
1539129600000 | 4437.2 |
1539216000000 | 4351.04 |
1539302400000 | 4424.32 |
1539561600000 | 4486.26 |
1539648000000 | 4544.21 |
1539734400000 | 4542.46 |
1539820800000 | 4409.36 |
1539907200000 | 4315.56 |
1540166400000 | 4310.07 |
1540252800000 | 4087.04 |
1540339200000 | 3929.18 |
1540425600000 | 4004.41 |
1540512000000 | 3995.39 |
1540771200000 | 4065.6 |
1540857600000 | 3992.93 |
1540944000000 | 4272.79 |
1541030400000 | 4461.1899 |
1541116800000 | 4480.47 |
1541376000000 | 4517.65 |
1541462400000 | 4411.95 |
1541548800000 | 4501.53 |
1541635200000 | 4591.09 |
1541721600000 | 4277.72 |
1541980800000 | 4198.36 |
1542067200000 | 4175.05 |
1542153600000 | 4037.64 |
1542240000000 | 4090.8 |
1542326400000 | 4159.36 |
1542585600000 | 4140.5 |
1542672000000 | 3951.66 |
1542758400000 | 4050.78 |
1542844800000 | 3928.01 |
1542931200000 | 3722.31 |
1543190400000 | 3761.87 |
1543276800000 | 3583.55 |
1543363200000 | 3621.24 |
1543449600000 | 3700.9 |
1543536000000 | 3620.33 |
1543795200000 | 3907.67 |
1543881600000 | 3852.84 |
1543968000000 | 3704.14 |
1544054400000 | 3423.09 |
1544140800000 | 3511.95 |
1544400000000 | 3318.88 |
1544486400000 | 3525.24 |
1544572800000 | 3725.55 |
1544659200000 | 3743.75 |
1544745600000 | 3657.06 |
1545004800000 | 3710.39 |
1545091200000 | 3651.13 |
1545177600000 | 3763.34 |
1545264000000 | 3556.72 |
1545350400000 | 3641.12 |
1545609600000 | 3619.81 |
1545868800000 | 3499.26 |
1545955200000 | 3612.54 |
1546214400000 | 3644.79 |
1546387200000 | 3525.84 |
1546473600000 | 3344.08 |
1546560000000 | 3703.76 |
1546819200000 | 3777.61 |
1546905600000 | 3815.82 |
1546992000000 | 3927.6 |
1547078400000 | 3936.15 |
1547164800000 | 3954.02 |
1547424000000 | 3945.52 |
1547510400000 | 3970.84 |
1547596800000 | 4023.44 |
1547683200000 | 4073.25 |
1547769600000 | 4212.41 |
1548028800000 | 4174.38 |
1548115200000 | 4071.3 |
1548201600000 | 4017.3 |
1548288000000 | 4046.41 |
1548374400000 | 4312.27 |
1548633600000 | 4266.33 |
1548720000000 | 4377.96 |
1548806400000 | 4490.4799 |
1548892800000 | 4574.62 |
1548979200000 | 4638.82 |
1549238400000 | 4665.26 |
1549324800000 | 4695.39 |
1549411200000 | 4749.99 |
1549497600000 | 4573.22 |
1549584000000 | 4456.16 |
1549843200000 | 4472.99 |
1549929600000 | 4502.3 |
1550016000000 | 4680.11 |
1550102400000 | 4589.61 |
1550188800000 | 4767.61 |
1550448000000 | 4774.31 |
1550534400000 | 4811.03 |
1550620800000 | 4985.62 |
1550707200000 | 4836.06 |
1550793600000 | 5022.51 |
1551052800000 | 5017.13 |
1551139200000 | 5098.67 |
1551225600000 | 5124.55 |
1551312000000 | 4895.88 |
1551398400000 | 4920.75 |
1551657600000 | 4967.76 |
1551744000000 | 4967.78 |
1551830400000 | 5055.85 |
1551916800000 | 4953.5 |
1552003200000 | 4772.4799 |
1552262400000 | 4927.21 |
1552348800000 | 4924.15 |
1552435200000 | 5030.9399 |
1552521600000 | 5015.7 |
1552608000000 | 4992.42 |
1552867200000 | 5159.9399 |
1552953600000 | 5321.03 |
1553040000000 | 5130.62 |
1553126400000 | 5152.14 |
1553212800000 | 5029.43 |
1553472000000 | 5008.02 |
1553558400000 | 5056.13 |
1553644800000 | 5087.72 |
1553731200000 | 5105.04 |
1553817600000 | 5281.46 |
1554076800000 | 5664.5 |
1554163200000 | 5693.79 |
1554249600000 | 5896.91 |
1554336000000 | 5746.83 |
1554422400000 | 5857.46 |
1554681600000 | 5883.41 |
1554768000000 | 5814.78 |
1554854400000 | 5932.42 |
1554940800000 | 5772.22 |
1555027200000 | 5911.15 |
1555286400000 | 5813.28 |
1555372800000 | 5783.78 |
1555459200000 | 5698.79 |
1555545600000 | 5742.3 |
1555977600000 | 5731.21 |
1556064000000 | 5564.15 |
1556150400000 | 5505.59 |
1556236800000 | 5401.56 |
1556496000000 | 5381.11 |
1556582400000 | 5240.93 |
1556668800000 | 5193.61 |
1556755200000 | 5031.66 |
1556841600000 | 5167.12 |
1557100800000 | 5085.97 |
1557187200000 | 4890.4399 |
1557273600000 | 4840.93 |
1557360000000 | 4648.39 |
1557446400000 | 4689.51 |
1557705600000 | 4452.99 |
1557792000000 | 4623.63 |
1557878400000 | 4612.68 |
1557964800000 | 4761.36 |
1558051200000 | 4731.78 |
1558310400000 | 4645.47 |
1558396800000 | 4704.52 |
1558483200000 | 4603.81 |
1558569600000 | 4399.92 |
1558656000000 | 4493.33 |
1558915200000 | 4496.31 |
1559001600000 | 4571.42 |
1559088000000 | 4386.87 |
1559174400000 | 4407.87 |
1559260800000 | 4264.67 |
1559520000000 | 4333.01 |
1559606400000 | 4423.06 |
1559692800000 | 4334.75 |
1559779200000 | 4324.34 |
1559865600000 | 4361.61 |
1560124800000 | 4466.64 |
1560211200000 | 4713.67 |
1560297600000 | 4689.15 |
1560384000000 | 4843.88 |
1560470400000 | 4759.21 |
1560729600000 | 4713.06 |
1560816000000 | 4972.76 |
1560902400000 | 4821.2299 |
1560988800000 | 4886.29 |
1561075200000 | 4890.6899 |
1561334400000 | 4867.27 |
1561420800000 | 4938.72 |
1561507200000 | 5000.82 |
1561593600000 | 4947.71 |
1561680000000 | 5095.79 |
1561939200000 | 5222.04 |
1562025600000 | 5203.54 |
1562112000000 | 5158.91 |
1562198400000 | 5068.36 |
1562284800000 | 4841.3 |
1562544000000 | 4967.25 |
1562630400000 | 4768.4799 |
1562716800000 | 4824.56 |
1562803200000 | 4763.83 |
1562889600000 | 4830.13 |
1563148800000 | 4894.26 |
1563235200000 | 4931.82 |
1563321600000 | 4885.82 |
1563408000000 | 4773.39 |
1563494400000 | 4883.9799 |
1563753600000 | 4923.06 |
1563840000000 | 5113.54 |
1563926400000 | 4982.9799 |
1564012800000 | 4918.9799 |
1564099200000 | 4798.1899 |
1564358400000 | 4787.87 |
1564444800000 | 4682.28 |
1564531200000 | 4648.2 |
1564617600000 | 4367.35 |
1564704000000 | 3970.33 |
1564963200000 | 3741.01 |
1565049600000 | 3654.85 |
1565136000000 | 3582.59 |
1565222400000 | 3815.89 |
1565308800000 | 3629.95 |
1565568000000 | 3579.2 |
1565654400000 | 3723.6 |
1565740800000 | 3536.96 |
1565827200000 | 3477.35 |
1565913600000 | 3509.92 |
1566172800000 | 3666.28 |
1566259200000 | 3566.18 |
1566345600000 | 3590.81 |
1566432000000 | 3597.4 |
1566518400000 | 3521.12 |
1566777600000 | 3496.69 |
1566864000000 | 3545.86 |
1566950400000 | 3593.92 |
1567036800000 | 3727.09 |
1567123200000 | 3912.18 |
1567382400000 | 3855.16 |
1567468800000 | 3826.64 |
1567555200000 | 4031.65 |
1567641600000 | 4189.4399 |
1567728000000 | 4243.38 |
1567987200000 | 4280.4 |
1568073600000 | 4416.81 |
1568160000000 | 4519.08 |
1568246400000 | 4570.63 |
1568332800000 | 4820.89 |
1568592000000 | 4728.07 |
1568678400000 | 4568.72 |
1568764800000 | 4546.5 |
1568851200000 | 4511.9399 |
1568937600000 | 4512.24 |
1569196800000 | 4347.49 |
1569283200000 | 4200.1899 |
1569369600000 | 4215.83 |
1569456000000 | 4180.8 |
1569542400000 | 4322.31 |
1569801600000 | 4296.16 |
1569888000000 | 4171.77 |
1569974400000 | 3903.02 |
1570060800000 | 3851.52 |
1570147200000 | 3869.76 |
1570406400000 | 3933.94 |
1570492800000 | 3852.56 |
1570579200000 | 3866.27 |
1570665600000 | 4086.82 |
1570752000000 | 4469.34 |
1571011200000 | 4250.02 |
1571097600000 | 4287.71 |
1571184000000 | 4223.14 |
1571270400000 | 4154.06 |
1571356800000 | 4179.49 |
1571616000000 | 4341.4399 |
1571702400000 | 4314.62 |
1571788800000 | 4398.68 |
1571875200000 | 4426.28 |
1571961600000 | 4512.2299 |
1572220800000 | 4649.28 |
1572307200000 | 4644.81 |
1572393600000 | 4501.68 |
1572480000000 | 4374.63 |
1572566400000 | 4654 |
1572825600000 | 4924.97 |
1572912000000 | 5087.68 |
1572998400000 | 5042.54 |
1573084800000 | 5122.09 |
1573171200000 | 4961.84 |
1573430400000 | 4819.39 |
1573516800000 | 4839.91 |
1573603200000 | 4741.72 |
1573689600000 | 4692.03 |
1573776000000 | 4813.87 |
1574035200000 | 4761.4399 |
1574121600000 | 4796.9799 |
1574208000000 | 4753.4399 |
1574294400000 | 4627.7299 |
1574380800000 | 4797.36 |
1574640000000 | 4924.87 |
1574726400000 | 4924.15 |
1574812800000 | 4911.24 |
1574899200000 | 4941.28 |
1574985600000 | 4806.99 |
1575244800000 | 4777.68 |
1575331200000 | 4623.4 |
1575417600000 | 4792.88 |
1575504000000 | 4619.49 |
1575590400000 | 4803.29 |
1575849600000 | 4851.7 |
1575936000000 | 4800.84 |
1576022400000 | 4890.84 |
1576108800000 | 4998.81 |
1576195200000 | 5087.41 |
1576454400000 | 5277.33 |
1576540800000 | 5177.89 |
1576627200000 | 5161.57 |
1576713600000 | 5192.34 |
1576800000000 | 5219.52 |
1577059200000 | 5177.9399 |
1577145600000 | 5184.08 |
1577404800000 | 5260.61 |
1577664000000 | 5178.78 |
1577750400000 | 5211.7299 |
1577923200000 | 5314.45 |
1578009600000 | 5198.39 |
1578268800000 | 5092.61 |
1578355200000 | 5138.81 |
1578441600000 | 5180.88 |
1578528000000 | 5080.05 |
1578614400000 | 5125.14 |
1578873600000 | 5165.21 |
1578960000000 | 5146.5 |
1579046400000 | 5039.16 |
1579132800000 | 5101.53 |
1579219200000 | 5308.55 |
1579478400000 | 5308.66 |
1579564800000 | 5182.43 |
1579651200000 | 5220.41 |
1579737600000 | 4922.14 |
1579824000000 | 4963.85 |
1580083200000 | 4540.27 |
1580169600000 | 4620.54 |
1580256000000 | 4649.04 |
1580342400000 | 4585.91 |
1580428800000 | 4435.85 |
1580688000000 | 4367.91 |
1580774400000 | 4674.07 |
1580860800000 | 4837.99 |
1580947200000 | 4903.61 |
1581033600000 | 4686.22 |
1581292800000 | 4635.92 |
1581379200000 | 4790.25 |
1581465600000 | 5035.4399 |
1581552000000 | 4996.1 |
1581638400000 | 4896.66 |
1581897600000 | 4954.53 |
1581984000000 | 4771.18 |
1582070400000 | 4879.51 |
1582156800000 | 4856.61 |
1582243200000 | 4810.24 |
1582502400000 | 4244.49 |
1582588800000 | 4172.21 |
1582675200000 | 4160.15 |
1582761600000 | 3688.38 |
1582848000000 | 3412.86 |
1583107200000 | 3451.27 |
1583193600000 | 3583.17 |
1583280000000 | 3690.33 |
1583366400000 | 3497.4 |
1583452800000 | 3147.89 |
1583712000000 | 2501.03 |
1583798400000 | 2549.9899 |
1583884800000 | 2495.25 |
1583971200000 | 1789.91 |
1584057600000 | 2016.71 |
1584316800000 | 1893.21 |
1584403200000 | 1997.52 |
1584489600000 | 1736.78 |
1584576000000 | 1709.37 |
1584662400000 | 1817.49 |
1584921600000 | 1613.3599 |
1585008000000 | 2125.36 |
1585094400000 | 2300.44 |
1585180800000 | 2316.92 |
1585267200000 | 2137.36 |
1585526400000 | 2218.61 |
1585612800000 | 2392.23 |
1585699200000 | 2228.73 |
1585785600000 | 2329.7199 |
1585872000000 | 2250.32 |
1586131200000 | 2417.08 |
1586217600000 | 2590.41 |
1586304000000 | 2540.39 |
1586390400000 | 2670.68 |
1586822400000 | 2703.84 |
1586908800000 | 2435.19 |
1586995200000 | 2448.03 |
1587081600000 | 2653.52 |
1587340800000 | 2645.83 |
1587427200000 | 2331.46 |
1587513600000 | 2501.54 |
1587600000000 | 2635.3 |
1587686400000 | 2542.43 |
1587945600000 | 2601.29 |
1588032000000 | 2724.21 |
1588118400000 | 2968.05 |
1588204800000 | 2725.15 |
1588291200000 | 2556.94 |
1588550400000 | 2459.18 |
1588636800000 | 2592.8 |
1588723200000 | 2573.66 |
1588809600000 | 2715.05 |
1588896000000 | 2757.95 |
1589155200000 | 2629.28 |
1589241600000 | 2614.36 |
1589328000000 | 2490.4899 |
1589414400000 | 2459.51 |
1589500800000 | 2595.02 |
1589760000000 | 3011.71 |
1589846400000 | 3024.44 |
1589932800000 | 3071.63 |
1590019200000 | 2981.55 |
1590105600000 | 2975.5 |
1590364800000 | 2984.9899 |
1590451200000 | 3074.81 |
1590537600000 | 3113.51 |
1590624000000 | 3187.38 |
1590710400000 | 3125.94 |
1590969600000 | 3256.79 |
1591056000000 | 3409.57 |
1591142400000 | 3547.7 |
1591228800000 | 3462.91 |
1591315200000 | 3714.95 |
1591574400000 | 3704.61 |
1591660800000 | 3603.71 |
1591747200000 | 3624.25 |
1591833600000 | 3304.29 |
1591920000000 | 3438.33 |
1592179200000 | 3291.92 |
1592265600000 | 3487.76 |
1592352000000 | 3492.58 |
1592438400000 | 3361.21 |
1592524800000 | 3359.03 |
1592784000000 | 3371.86 |
1592870400000 | 3504.21 |
1592956800000 | 3315.25 |
1593043200000 | 3340.32 |
1593129600000 | 3288.13 |
1593388800000 | 3308.37 |
1593475200000 | 3377.93 |
1593561600000 | 3302.86 |
1593648000000 | 3449.76 |
1593734400000 | 3346.67 |
1593993600000 | 3472.46 |
1594080000000 | 3490.49 |
1594166400000 | 3505.61 |
1594252800000 | 3503.91 |
1594339200000 | 3551.26 |
1594598400000 | 3673.79 |
1594684800000 | 3650.94 |
1594771200000 | 3739.7 |
1594857600000 | 3678.86 |
1594944000000 | 3781.56 |
1595203200000 | 3852.29 |
1595289600000 | 3783.49 |
1595376000000 | 3680.55 |
1595462400000 | 3753.47 |
1595548800000 | 3674.44 |
1595808000000 | 3771.33 |
1595894400000 | 3726.82 |
1595980800000 | 3707.65 |
1596067200000 | 3506.4 |
1596153600000 | 3465.42 |
1596412800000 | 3674.45 |
1596499200000 | 3652.63 |
1596585600000 | 3943.5 |
1596672000000 | 3800.04 |
1596758400000 | 3696.7 |
1597017600000 | 3766.64 |
1597104000000 | 3854.99 |
1597190400000 | 3950.49 |
1597276800000 | 3845.86 |
1597363200000 | 3763.48 |
1597622400000 | 3890.24 |
1597708800000 | 3864.15 |
1597795200000 | 3888.18 |
1597881600000 | 3685.35 |
1597968000000 | 3690.76 |
1598227200000 | 3795.76 |
1598313600000 | 3698.13 |
1598400000000 | 3842.72 |
1598486400000 | 3735.45 |
1598572800000 | 3789.37 |
1598832000000 | 3800.93 |
1598918400000 | 3881.42 |
1599004800000 | 3906.98 |
1599091200000 | 3683.16 |
1599177600000 | 3799.25 |
1599436800000 | 3918.83 |
1599523200000 | 3823.33 |
1599609600000 | 3911.56 |
1599696000000 | 3792.05 |
1599782400000 | 3976.47 |
1600041600000 | 3985.55 |
1600128000000 | 4117.95 |
1600214400000 | 4247.88 |
1600300800000 | 4152.91 |
1600387200000 | 4134.55 |
1600646400000 | 3759.69 |
1600732800000 | 3709.25 |
1600819200000 | 3731.13 |
1600905600000 | 3668.56 |
1600992000000 | 3631.18 |
1601251200000 | 3734.26 |
1601337600000 | 3703.4 |
1601424000000 | 3690.18 |
1601510400000 | 3670.7 |
1601596800000 | 3727.7 |
1601856000000 | 3750.85 |
1601942400000 | 3699.1 |
1602028800000 | 3827.59 |
1602115200000 | 3797.89 |
1602201600000 | 3898.99 |
1602460800000 | 3900.04 |
1602547200000 | 3851.8 |
1602633600000 | 3897.66 |
1602720000000 | 3735.64 |
1602806400000 | 3797.23 |
1603065600000 | 3777.27 |
1603152000000 | 3725.22 |
1603238400000 | 3748.36 |
1603324800000 | 3706.03 |
1603411200000 | 3723.35 |
1603670400000 | 3604.09 |
1603756800000 | 3506.18 |
1603843200000 | 3265.12 |
1603929600000 | 3272.83 |
1604016000000 | 3320.11 |
1604275200000 | 3379.34 |
1604361600000 | 3565.46 |
1604448000000 | 3561.86 |
1604534400000 | 3631.35 |
1604620800000 | 3775.6 |
1604880000000 | 3989.19 |
1604966400000 | 4199.31 |
1605052800000 | 4231.55 |
1605139200000 | 4121.64 |
1605225600000 | 4130.86 |
1605484800000 | 4309.01 |
1605571200000 | 4260.56 |
1605657600000 | 4354.14 |
1605744000000 | 4187.14 |
1605830400000 | 4315.87 |
1606089600000 | 4466.64 |
1606176000000 | 4841.03 |
1606262400000 | 4755.84 |
1606348800000 | 4682.18 |
1606435200000 | 4731.96 |
1606694400000 | 4559.32 |
1606780800000 | 4853.72 |
1606867200000 | 5010.22 |
1606953600000 | 5241.65 |
1607040000000 | 5387.01 |
1607299200000 | 5368.12 |
1607385600000 | 5392.6899 |
1607472000000 | 5405.4 |
1607558400000 | 5438.34 |
1607644800000 | 5363.2299 |
1607904000000 | 5367.33 |
1607990400000 | 5589.1899 |
1608076800000 | 5624.4399 |
1608163200000 | 5736.8 |
1608249600000 | 5657.8 |
1608508800000 | 5445.46 |
1608595200000 | 5445.71 |
1608681600000 | 5637.39 |
1608768000000 | 5613.95 |
1609113600000 | 5583.82 |
1609200000000 | 5678.81 |
1609286400000 | 5619.64 |
1609372800000 | 5588.07 |
1609718400000 | 5994.9 |
1609804800000 | 6077.18 |
1609891200000 | 6570.22 |
1609977600000 | 6941.89 |
1610064000000 | 6972.36 |
1610323200000 | 6735.6 |
1610409600000 | 6821.79 |
1610496000000 | 6700.9399 |
1610582400000 | 6995.57 |
1610668800000 | 6561.49 |
1610928000000 | 6625.37 |
1611014400000 | 6447.67 |
1611100800000 | 6716.82 |
1611187200000 | 6672.5 |
1611273600000 | 6448.75 |
1611532800000 | 6265.85 |
1611619200000 | 6320.05 |
1611705600000 | 5860.29 |
1611792000000 | 5978.76 |
1611878400000 | 5814.17 |
1612137600000 | 6039.59 |
1612224000000 | 5963.31 |
1612310400000 | 6012.33 |
1612396800000 | 6019.39 |
1612483200000 | 6165.34 |
1612742400000 | 6430.82 |
1612828800000 | 6381.09 |
1612915200000 | 6641.1 |
1613001600000 | 6609.36 |
1613088000000 | 6668.76 |
1613347200000 | 7203.19 |
1613433600000 | 7381.79 |
1613520000000 | 7278.85 |
1613606400000 | 7243.65 |
1613692800000 | 7643.65 |
1613952000000 | 7611.24 |
1614038400000 | 7557.33 |
1614124800000 | 7778.4 |
1614211200000 | 7928.95 |
1614297600000 | 7258.7 |
1614556800000 | 7636.95 |
1614643200000 | 7854.25 |
1614729600000 | 7939.75 |
1614816000000 | 7460.84 |
1614902400000 | 7377.01 |
1615161600000 | 7871.84 |
1615248000000 | 7587.3 |
1615334400000 | 7347.02 |
1615420800000 | 7670.01 |
1615507200000 | 7634.86 |
1615766400000 | 7408.16 |
1615852800000 | 7448.71 |
1615939200000 | 7129.61 |
1616025600000 | 7456.73 |
1616112000000 | 7155.72 |
1616371200000 | 6962.76 |
1616457600000 | 6766.1 |
1616544000000 | 6926.44 |
1616630400000 | 6738.28 |
1616716800000 | 7292.72 |
1616976000000 | 7207.76 |
1617062400000 | 7409.6 |
1617148800000 | 7343.38 |
1617235200000 | 7352.5 |
1617667200000 | 7623.01 |
1617753600000 | 7642.36 |
1617840000000 | 7699.2 |
1617926400000 | 7602.81 |
1618185600000 | 7423.3 |
1618272000000 | 7493.88 |
1618358400000 | 7864.9 |
1618444800000 | 8103.31 |
1618531200000 | 8284.9 |
1618790400000 | 8354.97 |
1618876800000 | 7850.26 |
1618963200000 | 7932.31 |
1619049600000 | 7946.14 |
1619136000000 | 8139.83 |
1619395200000 | 8445.34 |
1619481600000 | 8267.73 |
1619568000000 | 8255.61 |
1619654400000 | 8170.14 |
1619740800000 | 7876.17 |
1620000000000 | 7947.35 |
1620086400000 | 7972.31 |
1620172800000 | 8727.49 |
1620259200000 | 8788.89 |
1620345600000 | 9061.82 |
1620604800000 | 9461.27 |
1620691200000 | 9174.39 |
1620777600000 | 9307.74 |
1620864000000 | 8758.15 |
1620950400000 | 8578.81 |
1621209600000 | 8726.45 |
1621296000000 | 8712.09 |
1621382400000 | 7997.46 |
1621468800000 | 7990.26 |
1621555200000 | 7961.15 |
1621814400000 | 7925.56 |
1621900800000 | 7651.11 |
1621987200000 | 7665.82 |
1622073600000 | 8131.36 |
1622160000000 | 8105.75 |
1622419200000 | 8090.93 |
1622505600000 | 8551.81 |
1622592000000 | 8662 |
1622678400000 | 8340.66 |
1622764800000 | 8511.98 |
1623024000000 | 8238.68 |
1623110400000 | 8319.15 |
1623196800000 | 8022.78 |
1623283200000 | 8032.59 |
1623369600000 | 8341.77 |
1623628800000 | 8254.25 |
1623715200000 | 7871.63 |
1623801600000 | 7856.29 |
1623888000000 | 7468.11 |
1623974400000 | 7071.04 |
1624233600000 | 7254.62 |
1624320000000 | 7449.27 |
1624406400000 | 7540.9 |
1624492800000 | 7738.28 |
1624579200000 | 7888.47 |
1624838400000 | 7712.64 |
1624924800000 | 7781.41 |
1625011200000 | 7673.18 |
1625097600000 | 7700.34 |
1625184000000 | 7872.24 |
1625443200000 | 8107.96 |
1625529600000 | 7696.56 |
1625616000000 | 8055.78 |
1625702400000 | 7588.47 |
1625788800000 | 8195.76 |
1626048000000 | 8196.65 |
1626134400000 | 8119.08 |
1626220800000 | 8265.62 |
1626307200000 | 8274.01 |
1626393600000 | 7809.14 |
1626652800000 | 7253.4 |
1626739200000 | 7473.73 |
1626825600000 | 7900.98 |
1626912000000 | 7890.96 |
1626998400000 | 8148.98 |
1627257600000 | 8605.07 |
1627344000000 | 8581.14 |
1627430400000 | 8730.7 |
1627516800000 | 9154.74 |
1627603200000 | 8742.78 |
1627862400000 | 8913.7099 |
1627948800000 | 9120.11 |
1628035200000 | 9239.87 |
1628121600000 | 8754.37 |
1628208000000 | 8795.36 |
1628467200000 | 8842.7 |
1628553600000 | 9096.1 |
1628640000000 | 9270.35 |
1628726400000 | 9128.25 |
1628812800000 | 9133.69 |
1629072000000 | 8808.94 |
1629158400000 | 8732.77 |
1629244800000 | 8335.33 |
1629331200000 | 7735.6 |
1629417600000 | 7735.17 |
1629676800000 | 7962.3 |
1629763200000 | 8277.26 |
1629849600000 | 8371.68 |
1629936000000 | 8122.19 |
1630022400000 | 8433.23 |
1630281600000 | 8431.47 |
1630368000000 | 8258.02 |
1630454400000 | 8148.38 |
1630540800000 | 8362.17 |
1630627200000 | 8439.04 |
1630886400000 | 8459.68 |
1630972800000 | 8441.24 |
1631059200000 | 8229.54 |
1631145600000 | 8106.74 |
1631232000000 | 8291.36 |
1631491200000 | 8289.39 |
1631577600000 | 7968.47 |
1631664000000 | 8056.74 |
1631750400000 | 7625.01 |
1631836800000 | 7051.93 |
1632096000000 | 6550.64 |
1632182400000 | 6493.87 |
1632268800000 | 6882.13 |
1632355200000 | 7059.31 |
1632441600000 | 6951.72 |
1632700800000 | 6975.81 |
1632787200000 | 6742.3 |
1632873600000 | 6796.69 |
1632960000000 | 7072.22 |
1633046400000 | 6888.02 |
1633305600000 | 6946.77 |
1633392000000 | 7131.12 |
1633478400000 | 6889.24 |
1633564800000 | 7302.99 |
1633651200000 | 7288.18 |
1633910400000 | 7729.9 |
1633996800000 | 7615.48 |
1634083200000 | 7579.27 |
1634169600000 | 8079.7 |
1634256000000 | 8186.25 |
1634515200000 | 8052.91 |
1634601600000 | 8115.91 |
1634688000000 | 7975.13 |
1634774400000 | 7501.39 |
1634860800000 | 7516.38 |
1635120000000 | 7787.96 |
1635206400000 | 7769.51 |
1635292800000 | 7472.26 |
1635379200000 | 7441.94 |
1635465600000 | 7410.75 |
1635724800000 | 7480.75 |
1635811200000 | 7050.63 |
1635897600000 | 7183.21 |
1635984000000 | 7045.83 |
1636070400000 | 6999.27 |
1636329600000 | 7195.43 |
1636416000000 | 7040.35 |
1636502400000 | 7061.42 |
1636588800000 | 7583.17 |
1636675200000 | 7559.27 |
1636934400000 | 7394.83 |
1637020800000 | 7377.52 |
1637107200000 | 7550.65 |
1637193600000 | 7300.7 |
1637280000000 | 7402.59 |
1637539200000 | 7637.37 |
1637625600000 | 7732.75 |
1637712000000 | 7763.44 |
1637798400000 | 7724.87 |
1637884800000 | 6955.81 |
1638144000000 | 7222.11 |
1638230400000 | 7242.46 |
1638316800000 | 7573.87 |
1638403200000 | 7506.15 |
1638489600000 | 7126.32 |
1638748800000 | 7326.66 |
1638835200000 | 8006.21 |
1638921600000 | 7806.71 |
1639008000000 | 7799.22 |
1639094400000 | 7700.62 |
1639353600000 | 7627.52 |
1639440000000 | 7827.98 |
1639526400000 | 7566.76 |
1639612800000 | 7981.59 |
1639699200000 | 8009.67 |
1639958400000 | 7605.83 |
1640044800000 | 7970.74 |
1640131200000 | 8083.12 |
1640217600000 | 8272.94 |
1640304000000 | 8225.28 |
1640563200000 | 8271.1299 |
1640649600000 | 8322.08 |
1640736000000 | 8396.06 |
1640822400000 | 8417.6299 |
1640908800000 | 8372.73 |
1641168000000 | 8385.89 |
1641254400000 | 8784.48 |
1641340800000 | 9070.48 |
1641427200000 | 8977.17 |
1641513600000 | 9316.36 |
1641772800000 | 9104.95 |
1641859200000 | 9244.47 |
1641945600000 | 9841.02 |
1642032000000 | 9980.08 |
1642118400000 | 9668.76 |
1642377600000 | 9871.25 |
1642464000000 | 9858.25 |
1642550400000 | 10392.9 |
1642636800000 | 10356.11 |
1642723200000 | 9669.4599 |
1642982400000 | 8739.97 |
1643068800000 | 8986.74 |
1643155200000 | 9457.93 |
1643241600000 | 9637.3799 |
1643328000000 | 9101.78 |
1643587200000 | 8726.3799 |
1643673600000 | 9343.15 |
1643760000000 | 9345.1299 |
1643846400000 | 9176.55 |
1643932800000 | 9002.33 |
1644192000000 | 9312.48 |
1644278400000 | 9728.26 |
1644364800000 | 9974.85 |
1644451200000 | 10162.86 |
1644537600000 | 10078.74 |
1644796800000 | 9997.41 |
1644883200000 | 9913.14 |
1644969600000 | 10174.34 |
1645056000000 | 9863.58 |
1645142400000 | 9937.89 |
1645401600000 | 9889.3 |
1645488000000 | 9942.92 |
1645574400000 | 9816.3799 |
1645660800000 | 9285.89 |
1645747200000 | 10131.39 |
1646006400000 | 10222.51 |
1646092800000 | 10449.7 |
1646179200000 | 10920.58 |
1646265600000 | 11041.8799 |
1646352000000 | 10403.07 |
1646611200000 | 10442.9 |
1646697600000 | 10207.91 |
1646784000000 | 9952.85 |
1646870400000 | 10481.17 |
1646956800000 | 10875.97 |
1647216000000 | 10304.68 |
1647302400000 | 9873.81 |
1647388800000 | 10604.09 |
1647475200000 | 10835.76 |
1647561600000 | 10868.29 |
1647820800000 | 11778.36 |
1647907200000 | 11940.62 |
1647993600000 | 12072.49 |
1648080000000 | 12130.69 |
1648166400000 | 12344.29 |
1648425600000 | 11989.1299 |
1648512000000 | 11464.43 |
1648598400000 | 12056 |
1648684800000 | 11937.91 |
1648771200000 | 12478.93 |
1649030400000 | 12392.66 |
1649116800000 | 12705.1 |
1649203200000 | 12430.62 |
1649289600000 | 12302.6 |
1649376000000 | 12788.92 |
1649635200000 | 12455.22 |
1649721600000 | 12728.55 |
1649808000000 | 13010.31 |
1649894400000 | 13259.09 |
1650326400000 | 13152.58 |
1650412800000 | 12469.06 |
1650499200000 | 11999.76 |
1650585600000 | 11136.75 |
1650844800000 | 9807.08 |
1650931200000 | 10027.82 |
1651017600000 | 10935.8 |
1651104000000 | 10642.12 |
1651190400000 | 11201.8799 |
1651449600000 | 10908.17 |
1651536000000 | 10789.32 |
1651622400000 | 10358.93 |
1651708800000 | 10117.52 |
1651795200000 | 9854.27 |
1652054400000 | 8985.17 |
1652140800000 | 8973.28 |
1652227200000 | 9581.4599 |
1652313600000 | 9018.98 |
1652400000000 | 9317.87 |
1652659200000 | 9611.8 |
1652745600000 | 10269.89 |
1652832000000 | 10026.55 |
1652918400000 | 9972.75 |
1653004800000 | 10144.62 |
1653264000000 | 10618.4599 |
1653350400000 | 10446.01 |
1653436800000 | 10765.18 |
1653523200000 | 10819.48 |
1653609600000 | 11222.67 |
1653868800000 | 11357.62 |
1653955200000 | 11233.45 |
1654041600000 | 11080.57 |
1654128000000 | 11222.85 |
1654214400000 | 11159.66 |
1654473600000 | 11714.35 |
1654560000000 | 12028.86 |
1654646400000 | 11736.67 |
1654732800000 | 11205.05 |
1654819200000 | 10169.12 |
1655078400000 | 9472.67 |
1655164800000 | 9156.54 |
1655251200000 | 9531.65 |
1655337600000 | 8915.62 |
1655424000000 | 8434.01 |
1655683200000 | 8544.9599 |
1655769600000 | 8769.65 |
1655856000000 | 7871.76 |
1655942400000 | 7478.22 |
1656028800000 | 7596.25 |
1656288000000 | 7875.15 |
1656374400000 | 8060.27 |
1656460800000 | 7859.45 |
1656547200000 | 7266.41 |
1656633600000 | 6909.83 |
1656892800000 | 7096.74 |
1656979200000 | 6359.13 |
1657065600000 | 6561.64 |
1657152000000 | 7274.84 |
1657238400000 | 7268.52 |
1657497600000 | 6991.4 |
1657584000000 | 7083.02 |
1657670400000 | 6924.81 |
1657756800000 | 6404.84 |
1657843200000 | 6538.59 |
1658102400000 | 6939.87 |
1658188800000 | 7020.69 |
1658275200000 | 7062.73 |
1658361600000 | 7012.64 |
1658448000000 | 7073.06 |
1658707200000 | 7271.64 |
1658793600000 | 7292.72 |
1658880000000 | 7373.99 |
1658966400000 | 7649.19 |
1659052800000 | 8041.3 |
1659312000000 | 7868.49 |
1659398400000 | 7624.4 |
1659484800000 | 7625.28 |
1659571200000 | 7776.45 |
1659657600000 | 7953.98 |
1659916800000 | 8108.5 |
1660003200000 | 8022.72 |
1660089600000 | 8289.55 |
1660176000000 | 8360.32 |
1660262400000 | 8338.95 |
1660521600000 | 8068.41 |
1660608000000 | 8589.14 |
1660694400000 | 8394.01 |
1660780800000 | 8653.8 |
1660867200000 | 8342.62 |
1661126400000 | 8405.29 |
1661212800000 | 8833.8799 |
1661299200000 | 8518.8799 |
1661385600000 | 8676.79 |
1661472000000 | 8574.67 |
1661731200000 | 8473.43 |
1661817600000 | 7982.98 |
1661904000000 | 7802.85 |
1661990400000 | 7267.66 |
1662076800000 | 7552.25 |
1662336000000 | 7621.68 |
1662422400000 | 7771.83 |
1662508800000 | 7407.29 |
1662595200000 | 7623.76 |
1662681600000 | 8085.89 |
1662940800000 | 8465.82 |
1663027200000 | 8285.58 |
1663113600000 | 7905.74 |
1663200000000 | 7810.08 |
1663286400000 | 7662.88 |
1663545600000 | 7647.97 |
1663632000000 | 7382.12 |
1663718400000 | 7517.73 |
1663804800000 | 7517.56 |
1663891200000 | 6663.34 |
1664150400000 | 6525.71 |
1664236800000 | 6772.77 |
1664323200000 | 6918.35 |
1664409600000 | 7014.31 |
1664496000000 | 7142.65 |
1664755200000 | 7519.61 |
1664841600000 | 8002.16 |
1664928000000 | 7833.17 |
1665014400000 | 7581.77 |
1665100800000 | 7463.43 |
1665360000000 | 7565.91 |
1665446400000 | 7374.33 |
1665532800000 | 7285.2 |
1665619200000 | 7446.53 |
1665705600000 | 7386.94 |
1665964800000 | 7730.46 |
1666051200000 | 7506.09 |
1666137600000 | 7320.35 |
1666224000000 | 7432.49 |
1666310400000 | 7567.89 |
1666569600000 | 7593.06 |
1666656000000 | 7673.01 |
1666742400000 | 8094.83 |
1666828800000 | 7826.45 |
1666915200000 | 7496.89 |
1667174400000 | 7482.49 |
1667260800000 | 7991.94 |
1667347200000 | 7709.59 |
1667433600000 | 7590.44 |
1667520000000 | 8401.14 |
1667779200000 | 8566.02 |
1667865600000 | 8724.25 |
1667952000000 | 8405.67 |
1668038400000 | 8627.68 |
1668124800000 | 9073.18 |
1668384000000 | 9038.29 |
1668470400000 | 9238.97 |
1668556800000 | 8924.75 |
1668643200000 | 8624.93 |
1668729600000 | 8758.1 |
1668988800000 | 8483.48 |
1669075200000 | 8916.03 |
1669161600000 | 9231.03 |
1669248000000 | 9397.12 |
1669334400000 | 9270.43 |
1669593600000 | 9110.62 |
1669680000000 | 9599.9599 |
1669766400000 | 9840.08 |
1669852800000 | 9873.17 |
1669939200000 | 9857.55 |
1670198400000 | 9980.53 |
1670284800000 | 9930.47 |
1670371200000 | 9599.51 |
1670457600000 | 9836.4 |
1670544000000 | 9910.45 |
1670803200000 | 9578.32 |
1670889600000 | 9846.39 |
1670976000000 | 9509.7099 |
1671062400000 | 9026.58 |
1671148800000 | 8871.55 |
1671408000000 | 8958.94 |
1671494400000 | 9070.68 |
1671580800000 | 9487.83 |
1671667200000 | 9213.93 |
1671753600000 | 9367 |
1672099200000 | 9296.62 |
1672185600000 | 9399.72 |
1672272000000 | 9324.15 |
1672358400000 | 9128.97 |
1672617600000 | 9274.02 |
1672704000000 | 9352.8 |
1672790400000 | 9039.3799 |
1672876800000 | 9398.76 |
1672963200000 | 9874.55 |
1673222400000 | 10299.77 |
1673308800000 | 10060.55 |
1673395200000 | 10084.43 |
1673481600000 | 10434.44 |
1673568000000 | 10432.9 |
1673827200000 | 10230.51 |
1673913600000 | 10460.97 |
1674000000000 | 10969.83 |
1674086400000 | 10518.3 |
1674172800000 | 10679.74 |
1674432000000 | 10879.62 |
1674518400000 | 10734.86 |
1674604800000 | 10738.2 |
1674691200000 | 10843.12 |
1674777600000 | 10725.53 |
1675036800000 | 10619.14 |
1675123200000 | 10370.16 |
1675209600000 | 10213.1 |
1675296000000 | 10209.05 |
1675382400000 | 10267.6 |
1675641600000 | 9964.56 |
1675728000000 | 10175.81 |
1675814400000 | 10058.68 |
1675900800000 | 10092.03 |
1675987200000 | 9606.02 |
1676246400000 | 9747.43 |
1676332800000 | 9828.72 |
1676419200000 | 9679.66 |
1676505600000 | 9881.35 |
1676592000000 | 9735.51 |
1676851200000 | 10206.55 |
1676937600000 | 9936.84 |
1677024000000 | 9514.6299 |
1677110400000 | 9211.67 |
1677196800000 | 8693.51 |
1677456000000 | 8851.4599 |
1677542400000 | 9079.66 |
1677628800000 | 9477.15 |
1677715200000 | 9533.42 |
1677801600000 | 9946.54 |
1678060800000 | 9407.91 |
1678147200000 | 8935.6299 |
1678233600000 | 9150.8 |
1678320000000 | 8820.33 |
1678406400000 | 8653.12 |
1678665600000 | 8258.47 |
1678752000000 | 8500.6299 |
1678838400000 | 7537.06 |
1678924800000 | 7539.55 |
1679011200000 | 7434.12 |
1679270400000 | 7850.74 |
1679356800000 | 7841.96 |
1679443200000 | 7799.14 |
1679529600000 | 7778.28 |
1679616000000 | 7580.98 |
1679875200000 | 7634.48 |
1679961600000 | 7854.02 |
1680048000000 | 8031.24 |
1680134400000 | 8211.03 |
1680220800000 | 8282.14 |
1680480000000 | 8081.95 |
1680566400000 | 7954.3 |
1680652800000 | 7742.85 |
1680739200000 | 7740.46 |
1681171200000 | 8299.07 |
1681257600000 | 8229.94 |
1681344000000 | 8343.27 |
1681430400000 | 8233.18 |
1681689600000 | 8387.34 |
1681776000000 | 8627.41 |
1681862400000 | 8435.09 |
1681948800000 | 8322.49 |
1682035200000 | 7679.87 |
1682294400000 | 7621.05 |
1682380800000 | 7170.46 |
1682467200000 | 7266.14 |
1682553600000 | 7303.49 |
1682640000000 | 7382.73 |
1682899200000 | 7392.75 |
1682985600000 | 7091.05 |
1683072000000 | 7220.82 |
1683158400000 | 7042.73 |
1683244800000 | 7401.73 |
1683504000000 | 7474.18 |
1683590400000 | 7501.37 |
1683676800000 | 7377.47 |
1683763200000 | 6978.19 |
1683849600000 | 7032.61 |
1684108800000 | 7200.99 |
1684195200000 | 7060.12 |
1684281600000 | 7121.59 |
1684368000000 | 7033.08 |
1684454400000 | 7139.2 |
1684713600000 | 7088.19 |
1684800000000 | 7010.34 |
1684886400000 | 6670.62 |
1684972800000 | 6592.41 |
1685059200000 | 6916.54 |
1685318400000 | 6901.67 |
1685404800000 | 6693.24 |
1685491200000 | 6532.01 |
1685577600000 | 6786 |
1685664000000 | 7359.37 |
1685923200000 | 7271.64 |
1686009600000 | 7393.75 |
1686096000000 | 7472.24 |
1686182400000 | 7540.55 |
1686268800000 | 7594.95 |
1686528000000 | 7421.8 |
1686614400000 | 7817.66 |
1686700800000 | 8175.85 |
1686787200000 | 8119.04 |
1686873600000 | 8022.54 |
1687132800000 | 7667.16 |
1687219200000 | 7327.81 |
1687305600000 | 7112.83 |
1687392000000 | 7036.61 |
1687478400000 | 6795.47 |
1687737600000 | 6901.47 |
1687824000000 | 6898.46 |
1687910400000 | 6731.41 |
1687996800000 | 6754.14 |
1688083200000 | 6857.87 |
1688342400000 | 7151.44 |
1688428800000 | 7206.01 |
1688515200000 | 7042.82 |
1688601600000 | 6537.71 |
1688688000000 | 6725.28 |
1688947200000 | 6640.7299 |
1689033600000 | 6884.82 |
1689120000000 | 7402.14 |
1689206400000 | 7661.47 |
1689292800000 | 7504.32 |
1689552000000 | 7182.95 |
1689638400000 | 7267.12 |
1689724800000 | 7107.57 |
1689811200000 | 7318 |
1689897600000 | 7097.07 |
1690156800000 | 7221.93 |
1690243200000 | 7833.92 |
1690329600000 | 7548.75 |
1690416000000 | 7570.06 |
1690502400000 | 7398.55 |
1690761600000 | 7565.71 |
1690848000000 | 7359.91 |
1690934400000 | 6964.73 |
1691020800000 | 6977.37 |
1691107200000 | 7025.57 |
1691366400000 | 6882.54 |
1691452800000 | 6638.35 |
1691539200000 | 6761.41 |
1691625600000 | 6743.71 |
1691712000000 | 6519.31 |
1691971200000 | 6320.63 |
1692057600000 | 6125.77 |
1692144000000 | 6113.88 |
1692230400000 | 6245.6899 |
1692316800000 | 6058.68 |
1692576000000 | 6099.85 |
1692662400000 | 6335.07 |
1692748800000 | 6431.62 |
1692835200000 | 6305.92 |
1692921600000 | 6292.38 |
1693180800000 | 6338.29 |
1693267200000 | 6606.3 |
1693353600000 | 6676 |
1693440000000 | 6739.22 |
1693526400000 | 6937.73 |
1693785600000 | 7016.5 |
1693872000000 | 6939.42 |
1693958400000 | 6873.41 |
1694044800000 | 6566.38 |
1694131200000 | 6529.13 |
1694390400000 | 6836.69 |
1694476800000 | 6769.32 |
1694563200000 | 6709.08 |
1694649600000 | 7272.03 |
1694736000000 | 7453.02 |
1694995200000 | 7297.39 |
1695081600000 | 7288.81 |
1695168000000 | 7429.54 |
1695254400000 | 7048.11 |
1695340800000 | 7083.03 |
1695600000000 | 6967.18 |
1695686400000 | 6912.44 |
1695772800000 | 6970.09 |
1695859200000 | 7272.91 |
1695945600000 | 7371.75 |
1696204800000 | 7177.62 |
1696291200000 | 6806.28 |
1696377600000 | 6677.05 |
1696464000000 | 6661.33 |
1696550400000 | 6860.12 |
1696809600000 | 6863.54 |
1696896000000 | 7258.93 |
1696982400000 | 7277.95 |
1697068800000 | 7193.54 |
1697155200000 | 7087.44 |
1697414400000 | 7345.7 |
1697500800000 | 7237.49 |
1697587200000 | 6850.36 |
1697673600000 | 6678.34 |
1697760000000 | 6225.85 |
1698019200000 | 6089.87 |
1698105600000 | 6416.89 |
1698192000000 | 6552.31 |
1698278400000 | 6597.67 |
1698364800000 | 6704.1 |
1698624000000 | 6740.09 |
1698710400000 | 6748.08 |
1698796800000 | 6736.8 |
1698883200000 | 6982.41 |
1698969600000 | 7090.62 |
1699228800000 | 7167.68 |
1699315200000 | 6838.85 |
1699401600000 | 6743.74 |
1699488000000 | 6817.53 |
1699574400000 | 6612.14 |
1699833600000 | 6700.4799 |
1699920000000 | 7189.77 |
1700006400000 | 7398.07 |
1700092800000 | 7174.31 |
1700179200000 | 7428.98 |
1700438400000 | 7506.67 |
1700524800000 | 7482.03 |
1700611200000 | 7370.28 |
1700697600000 | 7405.47 |
1700784000000 | 7388.87 |
1701043200000 | 7338.86 |
1701129600000 | 7373.03 |
1701216000000 | 7312.58 |
1701302400000 | 7293.96 |
1701388800000 | 7910.64 |
1701648000000 | 7528.27 |
1701734400000 | 7383.22 |
1701820800000 | 7592.01 |
1701907200000 | 7723.75 |
1701993600000 | 7410.76 |
1702252800000 | 7258.66 |
1702339200000 | 7120.62 |
1702425600000 | 7014.41 |
1702512000000 | 7489.42 |
1702598400000 | 7676.76 |
1702857600000 | 7794.58 |
1702944000000 | 7974.04 |
1703030400000 | 7925.2 |
1703116800000 | 7899.09 |
1703203200000 | 7996.2 |
1703635200000 | 8035.77 |
1703721600000 | 8018.61 |
1703808000000 | 7977.61 |
1704153600000 | 7978.21 |
1704240000000 | 7629.58 |
1704326400000 | 7682.29 |
1704412800000 | 7691.25 |
1704672000000 | 7614.78 |
1704758400000 | 7406.52 |
1704844800000 | 7249.12 |
1704931200000 | 7153.85 |
1705017600000 | 7278.9 |
1705276800000 | 7123.88 |
1705363200000 | 7020.63 |
1705449600000 | 6725.17 |
1705536000000 | 6828.71 |
1705622400000 | 6625.24 |
1705881600000 | 6502.15 |
1705968000000 | 6753.87 |
1706054400000 | 7025.08 |
1706140800000 | 6994.84 |
1706227200000 | 7193.62 |
1706486400000 | 7265.55 |
1706572800000 | 7070.46 |
1706659200000 | 7181.72 |
1706745600000 | 7006.93 |
1706832000000 | 6838.83 |
1707091200000 | 6611.59 |
1707177600000 | 6769.12 |
1707264000000 | 6626.27 |
1707350400000 | 6573.71 |
1707436800000 | 6451.77 |
1707696000000 | 6603.92 |
1707782400000 | 6429.54 |
1707868800000 | 6387.65 |
1707955200000 | 6470.79 |
1708041600000 | 6775.67 |
1708300800000 | 6636.5 |
1708387200000 | 6397.18 |
1708473600000 | 6292.75 |
1708560000000 | 6317.7299 |
1708646400000 | 6373.65 |
1708905600000 | 6113.96 |
1708992000000 | 6315.53 |
1709078400000 | 6193.31 |
1709164800000 | 6232.72 |
1709251200000 | 6359.3 |
1709510400000 | 6203.75 |
1709596800000 | 6094.03 |
1709683200000 | 6176.17 |
1709769600000 | 6522.04 |
1709856000000 | 6476.59 |
1710115200000 | 6420.7299 |
1710201600000 | 6611.8 |
1710288000000 | 6788.61 |
1710374400000 | 6609.51 |
1710460800000 | 6712.82 |
1710720000000 | 6646.18 |
1710806400000 | 6700.46 |
1710892800000 | 6737.21 |
1710979200000 | 7098.83 |
1711065600000 | 7064.38 |
1711324800000 | 7035.33 |
1711411200000 | 6960.1 |
1711497600000 | 7045.75 |
1711584000000 | 7141.9 |
1712016000000 | 7404.71 |
1712102400000 | 7498.69 |
1712188800000 | 7736.39 |
1712275200000 | 7556.29 |
1712534400000 | 7852.6 |
1712620800000 | 8061.87 |
1712707200000 | 7942.84 |
1712793600000 | 7838.55 |
1712880000000 | 8213.68 |
1713139200000 | 8184.73 |
1713225600000 | 7689.62 |
1713312000000 | 7925.23 |
1713398400000 | 7950.98 |
1713484800000 | 7955.12 |
1713744000000 | 7881.46 |
1713830400000 | 7702.26 |
1713916800000 | 7951.9 |
1714003200000 | 8266.02 |
1714089600000 | 8505.83 |
1714348800000 | 8753.57 |
1714435200000 | 8547.26 |
1714521600000 | 8472.8 |
1714608000000 | 8516.94 |
1714694400000 | 8581.99 |
1714953600000 | 8645.87 |
1715040000000 | 8832.3 |
1715126400000 | 8617.9599 |
1715212800000 | 8781.45 |
1715299200000 | 8998.67 |
1715558400000 | 8899.05 |
1715644800000 | 8986.49 |
1715731200000 | 8955.7099 |
1715817600000 | 9128.62 |
1715904000000 | 9411.7099 |
1716163200000 | 9538.02 |
1716249600000 | 9659.61 |
1716336000000 | 9279.66 |
1716422400000 | 9165.33 |
1716508800000 | 9111.42 |
1716768000000 | 9159.66 |
1716854400000 | 9104.9599 |
1716940800000 | 8746.72 |
1717027200000 | 8823.23 |
1717113600000 | 8827.02 |
1717372800000 | 8808.66 |
1717459200000 | 8401.04 |
1717545600000 | 8294.1 |
1717632000000 | 8479.97 |
1717718400000 | 8312.17 |
1717977600000 | 8433.7 |
1718064000000 | 8134.97 |
1718150400000 | 8177.31 |
1718236800000 | 8099.8 |
1718323200000 | 7907.74 |
1718582400000 | 7788.37 |
1718668800000 | 7926.23 |
1718755200000 | 8024.11 |
1718841600000 | 8265.44 |
1718928000000 | 8104.79 |
1719187200000 | 8185.68 |
1719273600000 | 8165.17 |
1719360000000 | 8085.83 |
1719446400000 | 7948.6 |
1719532800000 | 7966.77 |
1719792000000 | 7982.28 |
1719878400000 | 7842.56 |
1719964800000 | 8188.05 |
1720051200000 | 8266.24 |
1720137600000 | 8157.7 |
1720396800000 | 8042.74 |
1720483200000 | 7954.37 |
1720569600000 | 8029.14 |
1720656000000 | 8068.68 |
1720742400000 | 8199.4599 |
1721001600000 | 7931.75 |
1721088000000 | 7661.98 |
1721174400000 | 7607.67 |
1721260800000 | 7445.04 |
1721347200000 | 7126.43 |
1721606400000 | 7182.9 |
1721692800000 | 6937.04 |
1721779200000 | 6985.45 |
1721865600000 | 6987.08 |
1721952000000 | 7114.4 |
1722211200000 | 7039.32 |
1722297600000 | 6867.72 |
1722384000000 | 7173.33 |
1722470400000 | 6870.75 |
1722556800000 | 6451.26 |
1722816000000 | 6114.74 |
1722902400000 | 6122.42 |
1722988800000 | 6265.31 |
1723075200000 | 6280.28 |
1723161600000 | 6335.31 |
1723420800000 | 6416.2 |
1723507200000 | 6359.87 |
1723593600000 | 6219.93 |
1723680000000 | 6398.1899 |
1723766400000 | 6413.63 |
1724025600000 | 6664.37 |
1724112000000 | 6607.43 |
1724198400000 | 6722.35 |
1724284800000 | 6577.46 |
1724371200000 | 6673.86 |
1724630400000 | 6708.95 |
1724716800000 | 6783.79 |
1724803200000 | 6622.47 |
1724889600000 | 6717.61 |
1724976000000 | 6718.09 |
1725235200000 | 6670.32 |
1725321600000 | 6225.97 |
1725408000000 | 6112.81 |
1725494400000 | 6104.7299 |
1725580800000 | 5829.1 |
1725840000000 | 5877.33 |
1725926400000 | 5805.92 |
1726012800000 | 5840.46 |
1726099200000 | 6101.52 |
1726185600000 | 6272.24 |
1726444800000 | 6297.89 |
1726531200000 | 6416.12 |
1726617600000 | 6413.4 |
1726704000000 | 6799.63 |
1726790400000 | 6445.68 |
1727049600000 | 6560.85 |
1727136000000 | 7138.6 |
1727222400000 | 7154.03 |
1727308800000 | 7772.26 |
1727395200000 | 7877.89 |
1727654400000 | 7856.29 |
1727740800000 | 7828.98 |
1727827200000 | 7962.08 |
1727913600000 | 7693.76 |
1728000000000 | 7856.5 |
1728259200000 | 7843.78 |
1728345600000 | 7146.95 |
1728432000000 | 7248.7 |
1728518400000 | 7244.66 |
1728604800000 | 7352.25 |
1728864000000 | 7291.72 |
1728950400000 | 6949.27 |
1729036800000 | 6912.87 |
1729123200000 | 6912.25 |
1729209600000 | 7103.19 |
1729468800000 | 6997.8 |
1729555200000 | 7094.34 |
1729641600000 | 6923.16 |
1729728000000 | 6913.83 |
1729814400000 | 7161.62 |
1730073600000 | 7239.41 |
1730160000000 | 7317.03 |
1730246400000 | 7023.91 |
1730332800000 | 6824.69 |
1730419200000 | 6944.08 |
1730678400000 | 6951.42 |
1730764800000 | 7066.12 |
1730851200000 | 6995.79 |
1730937600000 | 7491.12 |
1731024000000 | 6903.36 |
1731283200000 | 6760 |
1731369600000 | 6256.16 |
1731456000000 | 6253.5 |
1731542400000 | 6315.71 |
1731628800000 | 6465.11 |
1731888000000 | 6539.1899 |
1731974400000 | 6502.26 |
1732060800000 | 6586.16 |
1732147200000 | 6581.4799 |
1732233600000 | 6665.2 |
1732492800000 | 6798.19 |
1732579200000 | 6539.93 |
1732665600000 | 6511.78 |
1732752000000 | 6528.47 |
1732838400000 | 6736.39 |
1733097600000 | 6872.55 |
1733184000000 | 6973.37 |
1733270400000 | 6944.21 |
1733356800000 | 6931.24 |
1733443200000 | 6836.41 |
1733702400000 | 7264.89 |
1733788800000 | 7167.5 |
1733875200000 | 7207.67 |
1733961600000 | 6976.42 |
1734048000000 | 6654.2299 |
1734307200000 | 6571.72 |
1734393600000 | 6488.97 |
1734480000000 | 6384.41 |
1734566400000 | 6099.91 |
STOXX Europe 600 Basic Resources Daily Leverage | STOXX Europe 600 Basic Resources | |
---|---|---|
2017 | 40.635288288477 | 23.393144001317 |
2018 | -21.251398118297 | -13.061334688298 |
2019 | 39.551098402055 | 22.828276750377 |
2020 | 10.79416519084 | 12.60969488528 |
2021 | 46.730407195649 | 27.144554532234 |
2022 | 8.4505971395749 | 9.8611661335088 |
2023 | -12.612156683613 | -1.9670039514614 |
2024 | -16.933331803332 | -4.8091234781105 |
Methodology
The return of the STOXX Europe 600 Basic Resources Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0198271915 | SXPRDL | SXPRDL INDEX | nan |
Total Return - NR USD | CH0198271964 | SXPVDL | SXPVDL INDEX | .SXPVDL |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.