Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Index Description
The STOXX Europe 600 Basic Resources Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Basic Resources with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Basic Resources
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Leverage | 13.0 | 29.3 | 17.6 | 7.3 | 141.8 | N/A | N/A | 17.9 | 2.4 | 19.6 |
| STOXX Europe 600 Basic Resources | 6.6 | 17.8 | 13.1 | 18.3 | 93.0 | N/A | N/A | 13.4 | 5.8 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | 48.0 | 47.3 | 52.2 | N/A | N/A | 0.2 | 0.0 | 0.3 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 24.1 | 23.6 | 26.2 | N/A | N/A | 0.2 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 22.1 | 24.2 | 24.0 | 23.6 | 26.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 3.2 | 0.7 | 0.4 | 0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Leverage | |
|---|---|
| 665280000000 | 1012.3 |
| 665366400000 | 1029.4 |
| 665625600000 | 1049.13 |
| 665712000000 | 1051.67 |
| 665798400000 | 1033.97 |
| 665884800000 | 1063.63 |
| 665971200000 | 1079.18 |
| 666230400000 | 1130.33 |
| 666316800000 | 1116.89 |
| 666403200000 | 1146.78 |
| 666489600000 | 1177.96 |
| 666576000000 | 1203.18 |
| 666835200000 | 1242.1 |
| 666921600000 | 1253.02 |
| 667008000000 | 1240.51 |
| 667094400000 | 1246.98 |
| 667180800000 | 1275.93 |
| 667440000000 | 1315.25 |
| 667526400000 | 1289.23 |
| 667612800000 | 1302.71 |
| 667699200000 | 1327.01 |
| 667785600000 | 1327.16 |
| 668044800000 | 1343.54 |
| 668131200000 | 1390.98 |
| 668217600000 | 1430.1 |
| 668304000000 | 1435.51 |
| 668390400000 | 1471.48 |
| 668649600000 | 1450.37 |
| 668736000000 | 1454.8 |
| 668822400000 | 1445.38 |
| 668908800000 | 1492.49 |
| 668995200000 | 1502.34 |
| 669254400000 | 1508.66 |
| 669340800000 | 1471.89 |
| 669427200000 | 1443.68 |
| 669513600000 | 1482.44 |
| 669600000000 | 1451.61 |
| 669859200000 | 1447.33 |
| 669945600000 | 1466.79 |
| 670032000000 | 1479.31 |
| 670118400000 | 1506.32 |
| 670204800000 | 1514.91 |
| 670464000000 | 1523.04 |
| 670550400000 | 1549.92 |
| 670636800000 | 1596.21 |
| 670723200000 | 1615.28 |
| 670809600000 | 1644.79 |
| 671068800000 | 1628.1 |
| 671155200000 | 1628.76 |
| 671241600000 | 1593.57 |
| 671328000000 | 1605 |
| 671414400000 | 1610.67 |
| 671673600000 | 1603.69 |
| 671760000000 | 1572.75 |
| 671846400000 | 1586.7 |
| 671932800000 | 1585.27 |
| 672019200000 | 1562.9 |
| 672278400000 | 1525.65 |
| 672364800000 | 1535.79 |
| 672451200000 | 1536.96 |
| 672537600000 | 1543.27 |
| 672624000000 | 1511.43 |
| 672883200000 | 1539.65 |
| 672969600000 | 1525.88 |
| 673056000000 | 1527.81 |
| 673142400000 | 1561.28 |
| 673228800000 | 1566.85 |
| 673488000000 | 1562.32 |
| 673574400000 | 1564.26 |
| 673660800000 | 1552.21 |
| 673747200000 | 1557 |
| 673833600000 | 1567.48 |
| 674092800000 | 1524.04 |
| 674179200000 | 1492.22 |
| 674265600000 | 1463.27 |
| 674352000000 | 1457.91 |
| 674438400000 | 1459.8 |
| 674697600000 | 1469.75 |
| 674784000000 | 1492.47 |
| 674870400000 | 1498.69 |
| 674956800000 | 1502.38 |
| 675043200000 | 1491.4 |
| 675302400000 | 1496.75 |
| 675388800000 | 1497.91 |
| 675475200000 | 1498.55 |
| 675561600000 | 1478.96 |
| 675648000000 | 1513.78 |
| 675907200000 | 1541.91 |
| 675993600000 | 1549.48 |
| 676080000000 | 1579.69 |
| 676166400000 | 1583.97 |
| 676252800000 | 1599.18 |
| 676512000000 | 1607.42 |
| 676598400000 | 1636.33 |
| 676684800000 | 1600.56 |
| 676771200000 | 1601.74 |
| 676857600000 | 1616.75 |
| 677116800000 | 1596.69 |
| 677203200000 | 1580.15 |
| 677289600000 | 1575.88 |
| 677376000000 | 1579.64 |
| 677462400000 | 1603.35 |
| 677721600000 | 1569.31 |
| 677808000000 | 1565.83 |
| 677894400000 | 1538.39 |
| 677980800000 | 1544.91 |
| 678067200000 | 1501.53 |
| 678326400000 | 1504.97 |
| 678412800000 | 1510.15 |
| 678499200000 | 1530.75 |
| 678585600000 | 1543.1 |
| 678672000000 | 1580.53 |
| 678931200000 | 1544.21 |
| 679017600000 | 1572.95 |
| 679104000000 | 1602.97 |
| 679190400000 | 1580.73 |
| 679276800000 | 1583.44 |
| 679536000000 | 1598.84 |
| 679622400000 | 1606.76 |
| 679708800000 | 1584.77 |
| 679795200000 | 1584.38 |
| 679881600000 | 1585.03 |
| 680140800000 | 1577.93 |
| 680227200000 | 1603.82 |
| 680313600000 | 1587.06 |
| 680400000000 | 1574.01 |
| 680486400000 | 1566.68 |
| 680745600000 | 1568.1 |
| 680832000000 | 1581.31 |
| 680918400000 | 1568.55 |
| 681004800000 | 1566.62 |
| 681091200000 | 1573.67 |
| 681350400000 | 1571.97 |
| 681436800000 | 1542.57 |
| 681523200000 | 1558.46 |
| 681609600000 | 1553.98 |
| 681696000000 | 1553.59 |
| 681955200000 | 1553.96 |
| 682041600000 | 1565.56 |
| 682128000000 | 1587.18 |
| 682214400000 | 1582.92 |
| 682300800000 | 1589.21 |
| 682560000000 | 1387.47 |
| 682646400000 | 1433.01 |
| 682732800000 | 1492.69 |
| 682819200000 | 1550.85 |
| 682905600000 | 1564.68 |
| 683164800000 | 1577.35 |
| 683251200000 | 1567.75 |
| 683337600000 | 1572.97 |
| 683424000000 | 1582.79 |
| 683510400000 | 1586.24 |
| 683769600000 | 1610.44 |
| 683856000000 | 1593.51 |
| 683942400000 | 1587.97 |
| 684028800000 | 1597.31 |
| 684115200000 | 1616.45 |
| 684374400000 | 1583.94 |
| 684460800000 | 1554.12 |
| 684547200000 | 1540.05 |
| 684633600000 | 1548.23 |
| 684720000000 | 1541.02 |
| 684979200000 | 1533.3 |
| 685065600000 | 1514.56 |
| 685152000000 | 1509.68 |
| 685238400000 | 1508.55 |
| 685324800000 | 1522.14 |
| 685584000000 | 1493.94 |
| 685670400000 | 1508.2 |
| 685756800000 | 1507.08 |
| 685843200000 | 1512.93 |
| 685929600000 | 1517.04 |
| 686188800000 | 1541.35 |
| 686275200000 | 1532.15 |
| 686361600000 | 1515.2 |
| 686448000000 | 1499.6 |
| 686534400000 | 1484.33 |
| 686793600000 | 1450.13 |
| 686880000000 | 1427.82 |
| 686966400000 | 1408.59 |
| 687052800000 | 1391.17 |
| 687139200000 | 1381.75 |
| 687398400000 | 1381.65 |
| 687484800000 | 1391.77 |
| 687571200000 | 1384.97 |
| 687657600000 | 1390.33 |
| 687744000000 | 1388.07 |
| 688003200000 | 1381.07 |
| 688089600000 | 1384.99 |
| 688176000000 | 1388.45 |
| 688262400000 | 1365.24 |
| 688348800000 | 1343.42 |
| 688608000000 | 1355.76 |
| 688694400000 | 1358.25 |
| 688780800000 | 1345.69 |
| 688867200000 | 1355.69 |
| 688953600000 | 1339.8 |
| 689212800000 | 1324.78 |
| 689299200000 | 1330.72 |
| 689385600000 | 1313.86 |
| 689472000000 | 1324.4 |
| 689558400000 | 1328.01 |
| 689817600000 | 1285.89 |
| 689904000000 | 1271.39 |
| 689990400000 | 1266.53 |
| 690076800000 | 1270.97 |
| 690163200000 | 1255.44 |
| 690422400000 | 1215 |
| 690508800000 | 1182.52 |
| 690595200000 | 1182 |
| 690681600000 | 1169.46 |
| 690768000000 | 1163.51 |
| 691027200000 | 1140.93 |
| 691113600000 | 1143.23 |
| 691200000000 | 1133.26 |
| 691286400000 | 1113.92 |
| 691372800000 | 1109.4 |
| 691632000000 | 1088.64 |
| 691718400000 | 1077.25 |
| 691804800000 | 1045.91 |
| 691891200000 | 1039.07 |
| 691977600000 | 1032.25 |
| 692236800000 | 1028.61 |
| 692323200000 | 1011.66 |
| 692409600000 | 991.83 |
| 692496000000 | 1015.55 |
| 692582400000 | 1047.24 |
| 692841600000 | 1031.27 |
| 692928000000 | 1011.06 |
| 693014400000 | 1011.61 |
| 693100800000 | 993.21 |
| 693187200000 | 957.61 |
| 693446400000 | 953.32 |
| 693532800000 | 965.39 |
| 693619200000 | 965.13 |
| 693705600000 | 958.58 |
| 693792000000 | 978.51 |
| 694051200000 | 976.14 |
| 694137600000 | 1000 |
| 694310400000 | 1022.48 |
| 694396800000 | 1029.49 |
| 694656000000 | 1065.38 |
| 694742400000 | 1062.42 |
| 694828800000 | 1034.96 |
| 694915200000 | 1036.92 |
| 695001600000 | 1053.53 |
| 695260800000 | 1064.79 |
| 695347200000 | 1087.37 |
| 695433600000 | 1115.8 |
| 695520000000 | 1170.93 |
| 695606400000 | 1186.16 |
| 695865600000 | 1189.78 |
| 695952000000 | 1199.26 |
| 696038400000 | 1172.97 |
| 696124800000 | 1163.38 |
| 696211200000 | 1130.63 |
| 696470400000 | 1175.48 |
| 696556800000 | 1176.25 |
| 696643200000 | 1177.23 |
| 696729600000 | 1175.62 |
| 696816000000 | 1171.42 |
| 697075200000 | 1188.34 |
| 697161600000 | 1164.61 |
| 697248000000 | 1189.19 |
| 697334400000 | 1178.24 |
| 697420800000 | 1190.88 |
| 697680000000 | 1147.64 |
| 697766400000 | 1155.2 |
| 697852800000 | 1155.96 |
| 697939200000 | 1156.3 |
| 698025600000 | 1146.81 |
| 698284800000 | 1157.37 |
| 698371200000 | 1181.82 |
| 698457600000 | 1168.78 |
| 698544000000 | 1184.99 |
| 698630400000 | 1186.61 |
| 698889600000 | 1212.9 |
| 698976000000 | 1194.24 |
| 699062400000 | 1229.44 |
| 699148800000 | 1231.32 |
| 699235200000 | 1207.69 |
| 699494400000 | 1208.03 |
| 699580800000 | 1204.01 |
| 699667200000 | 1219.11 |
| 699753600000 | 1201.73 |
| 699840000000 | 1207.05 |
| 700099200000 | 1213.04 |
| 700185600000 | 1221.22 |
| 700272000000 | 1202.75 |
| 700358400000 | 1196.14 |
| 700444800000 | 1180.04 |
| 700704000000 | 1169.01 |
| 700790400000 | 1180.87 |
| 700876800000 | 1176.05 |
| 700963200000 | 1184.95 |
| 701049600000 | 1208.71 |
| 701308800000 | 1187.77 |
| 701395200000 | 1184.01 |
| 701481600000 | 1176.17 |
| 701568000000 | 1189.98 |
| 701654400000 | 1181.48 |
| 701913600000 | 1189.97 |
| 702000000000 | 1176.75 |
| 702086400000 | 1172.37 |
| 702172800000 | 1163.73 |
| 702259200000 | 1159.59 |
| 702518400000 | 1178.6 |
| 702604800000 | 1192.19 |
| 702691200000 | 1161.97 |
| 702777600000 | 1175.46 |
| 702864000000 | 1245.59 |
| 703123200000 | 1254.92 |
| 703209600000 | 1264.28 |
| 703296000000 | 1308.62 |
| 703382400000 | 1274.97 |
| 703468800000 | 1271.75 |
| 703728000000 | 1307.97 |
| 703814400000 | 1304.92 |
| 703900800000 | 1319.6 |
| 703987200000 | 1339.55 |
| 704073600000 | 1351.47 |
| 704332800000 | 1371.61 |
| 704419200000 | 1368.03 |
| 704505600000 | 1396.12 |
| 704592000000 | 1398.99 |
| 704678400000 | 1385.67 |
| 704937600000 | 1378.68 |
| 705024000000 | 1400.42 |
| 705110400000 | 1422.78 |
| 705196800000 | 1433.62 |
| 705283200000 | 1462.33 |
| 705542400000 | 1462.81 |
| 705628800000 | 1442.76 |
| 705715200000 | 1435.08 |
| 705801600000 | 1399.27 |
| 705888000000 | 1410.94 |
| 706147200000 | 1398.88 |
| 706233600000 | 1394.34 |
| 706320000000 | 1430.71 |
| 706406400000 | 1423.07 |
| 706492800000 | 1442.06 |
| 706752000000 | 1453.6 |
| 706838400000 | 1428.47 |
| 706924800000 | 1404.5 |
| 707011200000 | 1386.99 |
| 707097600000 | 1388.46 |
| 707356800000 | 1391.25 |
| 707443200000 | 1382.59 |
| 707529600000 | 1395.07 |
| 707616000000 | 1403.92 |
| 707702400000 | 1410.02 |
| 707961600000 | 1393.6 |
| 708048000000 | 1378.02 |
| 708134400000 | 1382.23 |
| 708220800000 | 1362.6 |
| 708307200000 | 1344.03 |
| 708566400000 | 1324.2 |
| 708652800000 | 1334.16 |
| 708739200000 | 1337.63 |
| 708825600000 | 1309.33 |
| 708912000000 | 1295.17 |
| 709171200000 | 1275.29 |
| 709257600000 | 1271.65 |
| 709344000000 | 1254.63 |
| 709430400000 | 1260.84 |
| 709516800000 | 1259.19 |
| 709776000000 | 1215.81 |
| 709862400000 | 1236.71 |
| 709948800000 | 1187.73 |
| 710035200000 | 1211.77 |
| 710121600000 | 1211.23 |
| 710380800000 | 1183.95 |
| 710467200000 | 1183.85 |
| 710553600000 | 1150.15 |
| 710640000000 | 1166.5 |
| 710726400000 | 1154.24 |
| 710985600000 | 1110.77 |
| 711072000000 | 1100.66 |
| 711158400000 | 1104.43 |
| 711244800000 | 1136.33 |
| 711331200000 | 1080.23 |
| 711590400000 | 1030.62 |
| 711676800000 | 1027.78 |
| 711763200000 | 1007.68 |
| 711849600000 | 1007.8 |
| 711936000000 | 985.57 |
| 712195200000 | 987.27 |
| 712281600000 | 1006.8 |
| 712368000000 | 1016.62 |
| 712454400000 | 1039.74 |
| 712540800000 | 1030.2 |
| 712800000000 | 1028.58 |
| 712886400000 | 1032.81 |
| 712972800000 | 1013.69 |
| 713059200000 | 1018.86 |
| 713145600000 | 999.28 |
| 713404800000 | 982.07 |
| 713491200000 | 935.32 |
| 713577600000 | 919.58 |
| 713664000000 | 914.9 |
| 713750400000 | 930.51 |
| 714009600000 | 933.66 |
| 714096000000 | 910.32 |
| 714182400000 | 919.63 |
| 714268800000 | 902.75 |
| 714355200000 | 908 |
| 714614400000 | 858.25 |
| 714700800000 | 837.34 |
| 714787200000 | 834.47 |
| 714873600000 | 865.71 |
| 714960000000 | 857.24 |
| 715219200000 | 873.29 |
| 715305600000 | 855.63 |
| 715392000000 | 852.91 |
| 715478400000 | 875.58 |
| 715564800000 | 867.43 |
| 715824000000 | 856.89 |
| 715910400000 | 847.06 |
| 715996800000 | 818.74 |
| 716083200000 | 823.73 |
| 716169600000 | 841.97 |
| 716428800000 | 914.7 |
| 716515200000 | 868.28 |
| 716601600000 | 904.11 |
| 716688000000 | 907.33 |
| 716774400000 | 969.28 |
| 717033600000 | 935.78 |
| 717120000000 | 949.42 |
| 717206400000 | 918.08 |
| 717292800000 | 926.28 |
| 717379200000 | 892.39 |
| 717638400000 | 843.54 |
| 717724800000 | 833.87 |
| 717811200000 | 842.89 |
| 717897600000 | 829.89 |
| 717984000000 | 828.29 |
| 718243200000 | 726.61 |
| 718329600000 | 743.95 |
| 718416000000 | 748.69 |
| 718502400000 | 754.76 |
| 718588800000 | 772.25 |
| 718848000000 | 776.69 |
| 718934400000 | 781.02 |
| 719020800000 | 772.26 |
| 719107200000 | 735.49 |
| 719193600000 | 724.72 |
| 719452800000 | 703.8 |
| 719539200000 | 751.41 |
| 719625600000 | 721.29 |
| 719712000000 | 777.5 |
| 719798400000 | 796.69 |
| 720057600000 | 777.33 |
| 720144000000 | 757.6 |
| 720230400000 | 742.58 |
| 720316800000 | 734.24 |
| 720403200000 | 728.22 |
| 720662400000 | 731.88 |
| 720748800000 | 746.59 |
| 720835200000 | 744.93 |
| 720921600000 | 757.81 |
| 721008000000 | 763.22 |
| 721267200000 | 770.75 |
| 721353600000 | 780.36 |
| 721440000000 | 777.33 |
| 721526400000 | 780.47 |
| 721612800000 | 785.95 |
| 721872000000 | 772.98 |
| 721958400000 | 767.81 |
| 722044800000 | 766.3 |
| 722131200000 | 763.96 |
| 722217600000 | 759.65 |
| 722476800000 | 774.89 |
| 722563200000 | 775.7 |
| 722649600000 | 769.03 |
| 722736000000 | 780.75 |
| 722822400000 | 808.22 |
| 723081600000 | 831.03 |
| 723168000000 | 845.76 |
| 723254400000 | 836.53 |
| 723340800000 | 854.93 |
| 723427200000 | 855.07 |
| 723686400000 | 869.24 |
| 723772800000 | 864.64 |
| 723859200000 | 848.49 |
| 723945600000 | 827.65 |
| 724032000000 | 813.06 |
| 724291200000 | 817.38 |
| 724377600000 | 807.31 |
| 724464000000 | 807.28 |
| 724550400000 | 833.6 |
| 724636800000 | 863.78 |
| 724896000000 | 894.93 |
| 724982400000 | 892.93 |
| 725068800000 | 888.63 |
| 725155200000 | 889.12 |
| 725241600000 | 889.61 |
| 725500800000 | 874.27 |
| 725587200000 | 903.36 |
| 725673600000 | 898.32 |
| 725760000000 | 899.7 |
| 726105600000 | 900.06 |
| 726192000000 | 941.46 |
| 726278400000 | 946.68 |
| 726364800000 | 938.06 |
| 726451200000 | 921.86 |
| 726710400000 | 909.86 |
| 726796800000 | 893.74 |
| 726883200000 | 884.15 |
| 726969600000 | 889.39 |
| 727056000000 | 919.19 |
| 727315200000 | 919.06 |
| 727401600000 | 887.46 |
| 727488000000 | 894.47 |
| 727574400000 | 894.43 |
| 727660800000 | 901.29 |
| 727920000000 | 891.41 |
| 728006400000 | 896.85 |
| 728092800000 | 885.31 |
| 728179200000 | 896.52 |
| 728265600000 | 888.7 |
| 728524800000 | 920.63 |
| 728611200000 | 916.29 |
| 728697600000 | 923.75 |
| 728784000000 | 923.53 |
| 728870400000 | 947.88 |
| 729129600000 | 939.39 |
| 729216000000 | 919.64 |
| 729302400000 | 918.71 |
| 729388800000 | 932.07 |
| 729475200000 | 932.21 |
| 729734400000 | 952.42 |
| 729820800000 | 947.65 |
| 729907200000 | 936.54 |
| 729993600000 | 942.98 |
| 730080000000 | 957.59 |
| 730339200000 | 960.36 |
| 730425600000 | 953.01 |
| 730512000000 | 933.52 |
| 730598400000 | 955.6 |
| 730684800000 | 975.19 |
| 730944000000 | 998.89 |
| 731030400000 | 994.93 |
| 731116800000 | 1014.53 |
| 731203200000 | 1012.79 |
| 731289600000 | 1025.82 |
| 731548800000 | 1027.91 |
| 731635200000 | 1026.73 |
| 731721600000 | 1015.94 |
| 731808000000 | 1001.67 |
| 731894400000 | 989.91 |
| 732153600000 | 991.43 |
| 732240000000 | 987.87 |
| 732326400000 | 982.84 |
| 732412800000 | 993.46 |
| 732499200000 | 1011.9 |
| 732758400000 | 988.96 |
| 732844800000 | 980.98 |
| 732931200000 | 991.58 |
| 733017600000 | 988.94 |
| 733104000000 | 991.29 |
| 733363200000 | 1002.97 |
| 733449600000 | 1008.68 |
| 733536000000 | 1027.44 |
| 733622400000 | 1030.32 |
| 733708800000 | 1017.49 |
| 733968000000 | 999.23 |
| 734054400000 | 997.89 |
| 734140800000 | 984.53 |
| 734227200000 | 1001.76 |
| 734313600000 | 997.27 |
| 734572800000 | 1000.65 |
| 734659200000 | 1015.96 |
| 734745600000 | 1025.8 |
| 734832000000 | 1024.81 |
| 734918400000 | 1019.15 |
| 735177600000 | 1021.81 |
| 735264000000 | 1029.98 |
| 735350400000 | 1003.87 |
| 735436800000 | 1029.37 |
| 735523200000 | 1036.27 |
| 735782400000 | 1034.85 |
| 735868800000 | 1043.65 |
| 735955200000 | 1023.82 |
| 736041600000 | 1029.57 |
| 736128000000 | 1043.58 |
| 736387200000 | 1036.12 |
| 736473600000 | 1038.15 |
| 736560000000 | 1025.14 |
| 736646400000 | 1019.88 |
| 736732800000 | 1013.88 |
| 736992000000 | 1005.99 |
| 737078400000 | 1006.14 |
| 737164800000 | 1032.92 |
| 737251200000 | 1055.92 |
| 737337600000 | 1054.75 |
| 737596800000 | 1042.7 |
| 737683200000 | 1053 |
| 737769600000 | 1059.38 |
| 737856000000 | 1057.64 |
| 737942400000 | 1057.79 |
| 738201600000 | 1067.32 |
| 738288000000 | 1080.39 |
| 738374400000 | 1091.63 |
| 738460800000 | 1087.94 |
| 738547200000 | 1079.06 |
| 738806400000 | 1077.92 |
| 738892800000 | 1056.29 |
| 738979200000 | 1064.17 |
| 739065600000 | 1073.04 |
| 739152000000 | 1059.29 |
| 739411200000 | 1063.7 |
| 739497600000 | 1062.7 |
| 739584000000 | 1084.25 |
| 739670400000 | 1090.51 |
| 739756800000 | 1100.44 |
| 740016000000 | 1099.34 |
| 740102400000 | 1090.44 |
| 740188800000 | 1092.5 |
| 740275200000 | 1106.85 |
| 740361600000 | 1104.87 |
| 740620800000 | 1113.81 |
| 740707200000 | 1133.7 |
| 740793600000 | 1111.2 |
| 740880000000 | 1110.38 |
| 740966400000 | 1117.67 |
| 741225600000 | 1137.68 |
| 741312000000 | 1150.92 |
| 741398400000 | 1152.05 |
| 741484800000 | 1160.65 |
| 741571200000 | 1146.39 |
| 741830400000 | 1158.21 |
| 741916800000 | 1176.69 |
| 742003200000 | 1196.1 |
| 742089600000 | 1235.49 |
| 742176000000 | 1242.55 |
| 742435200000 | 1265.45 |
| 742521600000 | 1266.21 |
| 742608000000 | 1276.86 |
| 742694400000 | 1284.04 |
| 742780800000 | 1267 |
| 743040000000 | 1295.27 |
| 743126400000 | 1303.75 |
| 743212800000 | 1284.29 |
| 743299200000 | 1296.87 |
| 743385600000 | 1325.74 |
| 743644800000 | 1347.68 |
| 743731200000 | 1353.14 |
| 743817600000 | 1350.33 |
| 743904000000 | 1372.55 |
| 743990400000 | 1428.32 |
| 744249600000 | 1460.85 |
| 744336000000 | 1451.75 |
| 744422400000 | 1461.82 |
| 744508800000 | 1452.5 |
| 744595200000 | 1442.34 |
| 744854400000 | 1476.81 |
| 744940800000 | 1468.56 |
| 745027200000 | 1506.49 |
| 745113600000 | 1521.2 |
| 745200000000 | 1514.84 |
| 745459200000 | 1516.02 |
| 745545600000 | 1506.54 |
| 745632000000 | 1543.37 |
| 745718400000 | 1536.52 |
| 745804800000 | 1525.62 |
| 746064000000 | 1499.55 |
| 746150400000 | 1490.34 |
| 746236800000 | 1506.5 |
| 746323200000 | 1525.87 |
| 746409600000 | 1528.27 |
| 746668800000 | 1524.23 |
| 746755200000 | 1527.97 |
| 746841600000 | 1503.6 |
| 746928000000 | 1469.64 |
| 747014400000 | 1487.88 |
| 747273600000 | 1453.99 |
| 747360000000 | 1435.53 |
| 747446400000 | 1419.36 |
| 747532800000 | 1425.79 |
| 747619200000 | 1397.93 |
| 747878400000 | 1369.39 |
| 747964800000 | 1374.22 |
| 748051200000 | 1347.34 |
| 748137600000 | 1341.18 |
| 748224000000 | 1365.73 |
| 748483200000 | 1369.39 |
| 748569600000 | 1361.91 |
| 748656000000 | 1352.75 |
| 748742400000 | 1370.85 |
| 748828800000 | 1362.52 |
| 749088000000 | 1388.62 |
| 749174400000 | 1381.08 |
| 749260800000 | 1354.61 |
| 749347200000 | 1371.44 |
| 749433600000 | 1372.45 |
| 749692800000 | 1390.55 |
| 749779200000 | 1422.97 |
| 749865600000 | 1460.94 |
| 749952000000 | 1472.04 |
| 750038400000 | 1496.81 |
| 750297600000 | 1455.64 |
| 750384000000 | 1437.24 |
| 750470400000 | 1422.65 |
| 750556800000 | 1413.1 |
| 750643200000 | 1428.96 |
| 750902400000 | 1439.83 |
| 750988800000 | 1436.74 |
| 751075200000 | 1469.2 |
| 751161600000 | 1486.02 |
| 751248000000 | 1507.12 |
| 751507200000 | 1517.18 |
| 751593600000 | 1513.56 |
| 751680000000 | 1503.51 |
| 751766400000 | 1526.94 |
| 751852800000 | 1555.24 |
| 752112000000 | 1550.12 |
| 752198400000 | 1572.78 |
| 752284800000 | 1582.69 |
| 752371200000 | 1566.73 |
| 752457600000 | 1514.24 |
| 752716800000 | 1495.65 |
| 752803200000 | 1488.1 |
| 752889600000 | 1482.11 |
| 752976000000 | 1480.53 |
| 753062400000 | 1482.25 |
| 753321600000 | 1504.08 |
| 753408000000 | 1526.16 |
| 753494400000 | 1543.49 |
| 753580800000 | 1572.11 |
| 753667200000 | 1565.05 |
| 753926400000 | 1529.27 |
| 754012800000 | 1520.09 |
| 754099200000 | 1534.92 |
| 754185600000 | 1556.75 |
| 754272000000 | 1556.92 |
| 754531200000 | 1559.68 |
| 754617600000 | 1583.69 |
| 754704000000 | 1630.74 |
| 754790400000 | 1656.65 |
| 754876800000 | 1639.68 |
| 755136000000 | 1620.39 |
| 755222400000 | 1627.21 |
| 755308800000 | 1663.42 |
| 755395200000 | 1691.21 |
| 755481600000 | 1683.91 |
| 755740800000 | 1684.46 |
| 755827200000 | 1667.14 |
| 755913600000 | 1638.77 |
| 756000000000 | 1659.9 |
| 756086400000 | 1692.96 |
| 756345600000 | 1702.15 |
| 756432000000 | 1697.41 |
| 756518400000 | 1730.12 |
| 756604800000 | 1759.13 |
| 756691200000 | 1762.16 |
| 756950400000 | 1782.24 |
| 757036800000 | 1783.61 |
| 757123200000 | 1796.73 |
| 757209600000 | 1804.12 |
| 757296000000 | 1813.67 |
| 757555200000 | 1834.9 |
| 757641600000 | 1899.24 |
| 757728000000 | 1900.65 |
| 757814400000 | 1918.87 |
| 757900800000 | 1930.48 |
| 758160000000 | 1976.1 |
| 758246400000 | 1993.92 |
| 758332800000 | 1972.57 |
| 758419200000 | 1948.07 |
| 758505600000 | 1968 |
| 758764800000 | 2009.01 |
| 758851200000 | 2014 |
| 758937600000 | 2071.12 |
| 759024000000 | 2087.53 |
| 759110400000 | 2079.16 |
| 759369600000 | 2052.56 |
| 759456000000 | 2062.22 |
| 759542400000 | 2067.79 |
| 759628800000 | 2081.07 |
| 759715200000 | 2107.29 |
| 759974400000 | 2184.04 |
| 760060800000 | 2159.57 |
| 760147200000 | 2179.17 |
| 760233600000 | 2131.02 |
| 760320000000 | 2118.13 |
| 760579200000 | 2046.55 |
| 760665600000 | 2134.67 |
| 760752000000 | 2140.58 |
| 760838400000 | 2146.49 |
| 760924800000 | 2116.55 |
| 761184000000 | 2099.08 |
| 761270400000 | 2109.83 |
| 761356800000 | 2146.28 |
| 761443200000 | 2142.77 |
| 761529600000 | 2123.07 |
| 761788800000 | 2056.45 |
| 761875200000 | 2056.11 |
| 761961600000 | 2092.07 |
| 762048000000 | 2035.72 |
| 762134400000 | 2041.23 |
| 762393600000 | 2079.07 |
| 762480000000 | 2065.31 |
| 762566400000 | 1990.4 |
| 762652800000 | 2002.38 |
| 762739200000 | 2041.13 |
| 762998400000 | 2102.47 |
| 763084800000 | 2099.01 |
| 763171200000 | 2090.92 |
| 763257600000 | 2076.91 |
| 763344000000 | 2007.27 |
| 763603200000 | 2071.61 |
| 763689600000 | 2073.32 |
| 763776000000 | 2061.45 |
| 763862400000 | 2084.62 |
| 763948800000 | 2068.61 |
| 764208000000 | 2040.49 |
| 764294400000 | 2018.06 |
| 764380800000 | 1998.28 |
| 764467200000 | 1983.63 |
| 764553600000 | 1967.54 |
| 764812800000 | 1979.57 |
| 764899200000 | 1976.25 |
| 764985600000 | 1930.15 |
| 765072000000 | 1920.16 |
| 765158400000 | 1926.75 |
| 765417600000 | 1925.33 |
| 765504000000 | 1950.41 |
| 765590400000 | 2007.15 |
| 765676800000 | 2046.06 |
| 765763200000 | 2060.21 |
| 766022400000 | 2088.78 |
| 766108800000 | 2131.03 |
| 766195200000 | 2115.14 |
| 766281600000 | 2111.71 |
| 766368000000 | 2112.41 |
| 766627200000 | 2116.33 |
| 766713600000 | 2071.1 |
| 766800000000 | 2050.36 |
| 766886400000 | 2028.2 |
| 766972800000 | 2055.18 |
| 767232000000 | 2021.22 |
| 767318400000 | 2079.14 |
| 767404800000 | 2104.39 |
| 767491200000 | 2121.79 |
| 767577600000 | 2111.13 |
| 767836800000 | 2126.53 |
| 767923200000 | 2108.12 |
| 768009600000 | 2092.87 |
| 768096000000 | 2080.25 |
| 768182400000 | 2077.39 |
| 768441600000 | 2053.23 |
| 768528000000 | 2082.6 |
| 768614400000 | 2108.85 |
| 768700800000 | 2105.95 |
| 768787200000 | 2143.39 |
| 769046400000 | 2164.17 |
| 769132800000 | 2175.82 |
| 769219200000 | 2171.31 |
| 769305600000 | 2175.95 |
| 769392000000 | 2168.32 |
| 769651200000 | 2148.37 |
| 769737600000 | 2097.51 |
| 769824000000 | 2009.87 |
| 769910400000 | 2002.06 |
| 769996800000 | 1973.76 |
| 770256000000 | 1955.88 |
| 770342400000 | 1935.34 |
| 770428800000 | 1911.93 |
| 770515200000 | 1921.19 |
| 770601600000 | 1934.13 |
| 770860800000 | 1954.67 |
| 770947200000 | 1942.54 |
| 771033600000 | 1970.57 |
| 771120000000 | 1946.99 |
| 771206400000 | 1945.49 |
| 771465600000 | 1902.07 |
| 771552000000 | 1890.12 |
| 771638400000 | 1910.23 |
| 771724800000 | 1891.18 |
| 771811200000 | 1872.72 |
| 772070400000 | 1823.16 |
| 772156800000 | 1785.28 |
| 772243200000 | 1810.95 |
| 772329600000 | 1834.2 |
| 772416000000 | 1792.39 |
| 772675200000 | 1786.7 |
| 772761600000 | 1815.67 |
| 772848000000 | 1857.45 |
| 772934400000 | 1849.21 |
| 773020800000 | 1844.59 |
| 773280000000 | 1869.88 |
| 773366400000 | 1844.08 |
| 773452800000 | 1854.35 |
| 773539200000 | 1865.6 |
| 773625600000 | 1860.78 |
| 773884800000 | 1869.15 |
| 773971200000 | 1841.93 |
| 774057600000 | 1865.08 |
| 774144000000 | 1906.18 |
| 774230400000 | 1937.27 |
| 774489600000 | 1963.68 |
| 774576000000 | 1998.18 |
| 774662400000 | 2013.33 |
| 774748800000 | 2018.05 |
| 774835200000 | 2062.01 |
| 775094400000 | 2041.72 |
| 775180800000 | 2051.74 |
| 775267200000 | 2031.31 |
| 775353600000 | 2039.04 |
| 775440000000 | 2073.6 |
| 775699200000 | 2094.88 |
| 775785600000 | 2152.34 |
| 775872000000 | 2167.77 |
| 775958400000 | 2172.9 |
| 776044800000 | 2196.95 |
| 776304000000 | 2218.18 |
| 776390400000 | 2194.85 |
| 776476800000 | 2181.27 |
| 776563200000 | 2186.15 |
| 776649600000 | 2128.73 |
| 776908800000 | 2130.93 |
| 776995200000 | 2127.82 |
| 777081600000 | 2134.18 |
| 777168000000 | 2111.84 |
| 777254400000 | 2100.59 |
| 777513600000 | 2085.5 |
| 777600000000 | 2086.73 |
| 777686400000 | 2113.06 |
| 777772800000 | 2182.13 |
| 777859200000 | 2211.12 |
| 778118400000 | 2265.04 |
| 778204800000 | 2274.52 |
| 778291200000 | 2281.82 |
| 778377600000 | 2258.74 |
| 778464000000 | 2275.82 |
| 778723200000 | 2248.71 |
| 778809600000 | 2219.49 |
| 778896000000 | 2241.11 |
| 778982400000 | 2242.9 |
| 779068800000 | 2218.72 |
| 779328000000 | 2226.42 |
| 779414400000 | 2184.3 |
| 779500800000 | 2132.23 |
| 779587200000 | 2167.73 |
| 779673600000 | 2184.45 |
| 779932800000 | 2174.76 |
| 780019200000 | 2152.26 |
| 780105600000 | 2147.35 |
| 780192000000 | 2141.93 |
| 780278400000 | 2159.06 |
| 780537600000 | 2154.13 |
| 780624000000 | 2147.44 |
| 780710400000 | 2185.38 |
| 780796800000 | 2137.51 |
| 780883200000 | 2130.61 |
| 781142400000 | 2103 |
| 781228800000 | 2090.06 |
| 781315200000 | 2042.25 |
| 781401600000 | 2054.96 |
| 781488000000 | 2033.63 |
| 781747200000 | 2093.86 |
| 781833600000 | 2117.85 |
| 781920000000 | 2137.39 |
| 782006400000 | 2144.25 |
| 782092800000 | 2145.49 |
| 782352000000 | 2136.43 |
| 782438400000 | 2107.55 |
| 782524800000 | 2071.52 |
| 782611200000 | 2081.29 |
| 782697600000 | 2024.34 |
| 782956800000 | 2031.72 |
| 783043200000 | 1978.96 |
| 783129600000 | 1977.95 |
| 783216000000 | 1989.71 |
| 783302400000 | 2025.63 |
| 783561600000 | 2052.88 |
| 783648000000 | 2027.3 |
| 783734400000 | 2020.57 |
| 783820800000 | 2022.27 |
| 783907200000 | 2013.07 |
| 784166400000 | 1978.84 |
| 784252800000 | 1996.97 |
| 784339200000 | 2030.93 |
| 784425600000 | 2031.65 |
| 784512000000 | 2018.45 |
| 784771200000 | 2050.55 |
| 784857600000 | 2076.96 |
| 784944000000 | 2076.17 |
| 785030400000 | 2057.06 |
| 785116800000 | 2054.78 |
| 785376000000 | 2050.93 |
| 785462400000 | 2000.03 |
| 785548800000 | 1928.1 |
| 785635200000 | 1936.78 |
| 785721600000 | 1942.82 |
| 785980800000 | 1961.67 |
| 786067200000 | 1947.51 |
| 786153600000 | 1957.4 |
| 786240000000 | 1928.59 |
| 786326400000 | 1922.28 |
| 786585600000 | 1949.93 |
| 786672000000 | 1925.12 |
| 786758400000 | 1923.64 |
| 786844800000 | 1934.71 |
| 786931200000 | 1891.15 |
| 787190400000 | 1868.36 |
| 787276800000 | 1857.65 |
| 787363200000 | 1863.07 |
| 787449600000 | 1876.8 |
| 787536000000 | 1886.54 |
| 787795200000 | 1894.35 |
| 787881600000 | 1904.61 |
| 787968000000 | 1912.98 |
| 788054400000 | 1936.98 |
| 788140800000 | 1958.28 |
| 788400000000 | 1957.16 |
| 788486400000 | 1980.75 |
| 788572800000 | 1987.85 |
| 788659200000 | 1958.94 |
| 788745600000 | 1982.01 |
| 789004800000 | 1974.47 |
| 789091200000 | 1989.06 |
| 789177600000 | 1986.59 |
| 789264000000 | 1964.55 |
| 789350400000 | 1968.66 |
| 789609600000 | 1969.08 |
| 789696000000 | 1945.93 |
| 789782400000 | 1941.07 |
| 789868800000 | 1947.08 |
| 789955200000 | 1954.32 |
| 790214400000 | 1994.98 |
| 790300800000 | 1988.35 |
| 790387200000 | 2009.59 |
| 790473600000 | 1986.71 |
| 790560000000 | 1961.77 |
| 790819200000 | 1907.1 |
| 790905600000 | 1921.44 |
| 790992000000 | 1930.07 |
| 791078400000 | 1949.3 |
| 791164800000 | 1963.3 |
| 791424000000 | 1954.97 |
| 791510400000 | 1931.17 |
| 791596800000 | 1955.63 |
| 791683200000 | 1946.4 |
| 791769600000 | 1955.31 |
| 792028800000 | 1969.03 |
| 792115200000 | 1939.37 |
| 792201600000 | 1913.32 |
| 792288000000 | 1946.32 |
| 792374400000 | 1961.26 |
| 792633600000 | 1942.53 |
| 792720000000 | 1937.68 |
| 792806400000 | 1916.71 |
| 792892800000 | 1887.72 |
| 792979200000 | 1875.82 |
| 793238400000 | 1841.67 |
| 793324800000 | 1870.98 |
| 793411200000 | 1881.36 |
| 793497600000 | 1918.32 |
| 793584000000 | 1920.93 |
| 793843200000 | 1902.66 |
| 793929600000 | 1892.85 |
| 794016000000 | 1909.9 |
| 794102400000 | 1895.31 |
| 794188800000 | 1858.91 |
| 794448000000 | 1799.05 |
| 794534400000 | 1768.24 |
| 794620800000 | 1758.82 |
| 794707200000 | 1721.49 |
| 794793600000 | 1721.71 |
| 795052800000 | 1711.49 |
| 795139200000 | 1738.12 |
| 795225600000 | 1745.62 |
| 795312000000 | 1749.94 |
| 795398400000 | 1778.91 |
| 795657600000 | 1782.33 |
| 795744000000 | 1756.08 |
| 795830400000 | 1745.79 |
| 795916800000 | 1685.63 |
| 796003200000 | 1696.38 |
| 796262400000 | 1719.76 |
| 796348800000 | 1684.06 |
| 796435200000 | 1652.76 |
| 796521600000 | 1713.02 |
| 796608000000 | 1715.75 |
| 796867200000 | 1732.91 |
| 796953600000 | 1786.41 |
| 797040000000 | 1787.78 |
| 797126400000 | 1794.69 |
| 797212800000 | 1794.01 |
| 797472000000 | 1803.7 |
| 797558400000 | 1796.07 |
| 797644800000 | 1803.92 |
| 797731200000 | 1801.14 |
| 797817600000 | 1804.38 |
| 798076800000 | 1797.22 |
| 798163200000 | 1769.31 |
| 798249600000 | 1780.75 |
| 798336000000 | 1777.08 |
| 798422400000 | 1792.45 |
| 798681600000 | 1790.39 |
| 798768000000 | 1827.89 |
| 798854400000 | 1858.11 |
| 798940800000 | 1885.53 |
| 799027200000 | 1881.52 |
| 799286400000 | 1903.71 |
| 799372800000 | 1920.24 |
| 799459200000 | 1920.71 |
| 799545600000 | 1954.99 |
| 799632000000 | 1928.8 |
| 799891200000 | 1902.55 |
| 799977600000 | 1910.36 |
| 800064000000 | 1910.83 |
| 800150400000 | 1944.3 |
| 800236800000 | 1978.53 |
| 800496000000 | 1978.27 |
| 800582400000 | 2024.86 |
| 800668800000 | 2031.21 |
| 800755200000 | 2000.13 |
| 800841600000 | 1980.71 |
| 801100800000 | 2022.25 |
| 801187200000 | 2009.8 |
| 801273600000 | 2042.38 |
| 801360000000 | 2030.35 |
| 801446400000 | 1949.45 |
| 801705600000 | 1946.33 |
| 801792000000 | 1954.69 |
| 801878400000 | 1947.18 |
| 801964800000 | 2004.5 |
| 802051200000 | 1997.7 |
| 802310400000 | 2003.73 |
| 802396800000 | 1998.39 |
| 802483200000 | 1990.87 |
| 802569600000 | 1955.57 |
| 802656000000 | 1941.91 |
| 802915200000 | 1933.53 |
| 803001600000 | 1924.23 |
| 803088000000 | 1922.56 |
| 803174400000 | 1915.2 |
| 803260800000 | 1913.78 |
| 803520000000 | 1951.2 |
| 803606400000 | 1974.86 |
| 803692800000 | 2003.72 |
| 803779200000 | 2039.09 |
| 803865600000 | 2030.53 |
| 804124800000 | 1996.38 |
| 804211200000 | 1979.46 |
| 804297600000 | 1942.88 |
| 804384000000 | 1958.14 |
| 804470400000 | 1966.52 |
| 804729600000 | 1991.69 |
| 804816000000 | 2041.87 |
| 804902400000 | 2047.47 |
| 804988800000 | 2065.8 |
| 805075200000 | 2159.15 |
| 805334400000 | 2214.84 |
| 805420800000 | 2254.74 |
| 805507200000 | 2253.94 |
| 805593600000 | 2275.97 |
| 805680000000 | 2253.01 |
| 805939200000 | 2266.26 |
| 806025600000 | 2246.44 |
| 806112000000 | 2189.6 |
| 806198400000 | 2175.18 |
| 806284800000 | 2173.66 |
| 806544000000 | 2189.96 |
| 806630400000 | 2237.43 |
| 806716800000 | 2264.21 |
| 806803200000 | 2269.06 |
| 806889600000 | 2283.69 |
| 807148800000 | 2265.55 |
| 807235200000 | 2245.41 |
| 807321600000 | 2306.71 |
| 807408000000 | 2280.79 |
| 807494400000 | 2289.26 |
| 807753600000 | 2294.61 |
| 807840000000 | 2273.67 |
| 807926400000 | 2221.22 |
| 808012800000 | 2229.07 |
| 808099200000 | 2214.29 |
| 808358400000 | 2157.67 |
| 808444800000 | 2189.68 |
| 808531200000 | 2207.06 |
| 808617600000 | 2204.25 |
| 808704000000 | 2229.52 |
| 808963200000 | 2233.07 |
| 809049600000 | 2219.83 |
| 809136000000 | 2210.93 |
| 809222400000 | 2176.24 |
| 809308800000 | 2158.15 |
| 809568000000 | 2164.64 |
| 809654400000 | 2157.87 |
| 809740800000 | 2148.11 |
| 809827200000 | 2123.16 |
| 809913600000 | 2115.94 |
| 810172800000 | 2140.68 |
| 810259200000 | 2172.04 |
| 810345600000 | 2231.71 |
| 810432000000 | 2246.69 |
| 810518400000 | 2249.24 |
| 810777600000 | 2254.05 |
| 810864000000 | 2273.7 |
| 810950400000 | 2311.89 |
| 811036800000 | 2301.02 |
| 811123200000 | 2321.64 |
| 811382400000 | 2281.99 |
| 811468800000 | 2286.6 |
| 811555200000 | 2252.16 |
| 811641600000 | 2248.59 |
| 811728000000 | 2152.27 |
| 811987200000 | 2157.53 |
| 812073600000 | 2185.47 |
| 812160000000 | 2136.52 |
| 812246400000 | 2123.13 |
| 812332800000 | 2148.87 |
| 812592000000 | 2170.37 |
| 812678400000 | 2166.12 |
| 812764800000 | 2165.62 |
| 812851200000 | 2133.15 |
| 812937600000 | 2105.65 |
| 813196800000 | 2064.54 |
| 813283200000 | 1981.18 |
| 813369600000 | 2004.11 |
| 813456000000 | 2030.53 |
| 813542400000 | 2060.26 |
| 813801600000 | 2064.42 |
| 813888000000 | 2070.28 |
| 813974400000 | 2065.16 |
| 814060800000 | 2023.27 |
| 814147200000 | 1992.42 |
| 814406400000 | 1926.43 |
| 814492800000 | 1952.31 |
| 814579200000 | 1985.71 |
| 814665600000 | 1937.03 |
| 814752000000 | 1890.38 |
| 815011200000 | 1943.55 |
| 815097600000 | 1945.7 |
| 815184000000 | 1944.74 |
| 815270400000 | 1979.94 |
| 815356800000 | 1984.48 |
| 815616000000 | 1980.96 |
| 815702400000 | 1964.3 |
| 815788800000 | 1928.98 |
| 815875200000 | 1937.23 |
| 815961600000 | 1907.57 |
| 816220800000 | 1896.2 |
| 816307200000 | 1862.91 |
| 816393600000 | 1829.23 |
| 816480000000 | 1838.4 |
| 816566400000 | 1828.8 |
| 816825600000 | 1842.38 |
| 816912000000 | 1844.7 |
| 816998400000 | 1851.16 |
| 817084800000 | 1875.34 |
| 817171200000 | 1891.57 |
| 817430400000 | 1921.16 |
| 817516800000 | 1909.7 |
| 817603200000 | 1924.18 |
| 817689600000 | 1912.94 |
| 817776000000 | 1920.62 |
| 818035200000 | 1920.43 |
| 818121600000 | 1917.63 |
| 818208000000 | 1928.17 |
| 818294400000 | 1909.43 |
| 818380800000 | 1909.91 |
| 818640000000 | 1904.83 |
| 818726400000 | 1900.42 |
| 818812800000 | 1859.7 |
| 818899200000 | 1848.67 |
| 818985600000 | 1823.44 |
| 819244800000 | 1793.68 |
| 819331200000 | 1781.28 |
| 819417600000 | 1796.41 |
| 819504000000 | 1816.13 |
| 819590400000 | 1860.51 |
| 819849600000 | 1865.46 |
| 819936000000 | 1883.47 |
| 820022400000 | 1900.87 |
| 820108800000 | 1880.4 |
| 820195200000 | 1874.36 |
| 820540800000 | 1904.07 |
| 820627200000 | 1957.38 |
| 820713600000 | 1952.69 |
| 820800000000 | 1947.06 |
| 821059200000 | 1915.87 |
| 821145600000 | 1893.74 |
| 821232000000 | 1858.99 |
| 821318400000 | 1853.51 |
| 821404800000 | 1909.29 |
| 821664000000 | 1912.9 |
| 821750400000 | 1933.67 |
| 821836800000 | 1901.16 |
| 821923200000 | 1913.04 |
| 822009600000 | 1940.8 |
| 822268800000 | 1940.48 |
| 822355200000 | 1933.73 |
| 822441600000 | 1975.21 |
| 822528000000 | 1965.55 |
| 822614400000 | 1973.63 |
| 822873600000 | 1966.45 |
| 822960000000 | 1966.03 |
| 823046400000 | 2021.06 |
| 823132800000 | 2051.25 |
| 823219200000 | 2105.27 |
| 823478400000 | 2075.38 |
| 823564800000 | 2088.27 |
| 823651200000 | 2094.15 |
| 823737600000 | 2044.06 |
| 823824000000 | 2009.24 |
| 824083200000 | 2021.79 |
| 824169600000 | 2065.34 |
| 824256000000 | 2040.74 |
| 824342400000 | 2034.55 |
| 824428800000 | 2031.48 |
| 824688000000 | 2007.67 |
| 824774400000 | 1984.62 |
| 824860800000 | 2007.4 |
| 824947200000 | 2048.4 |
| 825033600000 | 2093.9 |
| 825292800000 | 2062 |
| 825379200000 | 2063.99 |
| 825465600000 | 2111.11 |
| 825552000000 | 2128.25 |
| 825638400000 | 2147.16 |
| 825897600000 | 2171.91 |
| 825984000000 | 2136.82 |
| 826070400000 | 2135.15 |
| 826156800000 | 2123.67 |
| 826243200000 | 2107.57 |
| 826502400000 | 2086.02 |
| 826588800000 | 2127.52 |
| 826675200000 | 2148.12 |
| 826761600000 | 2159.73 |
| 826848000000 | 2155.83 |
| 827107200000 | 2217.57 |
| 827193600000 | 2268.08 |
| 827280000000 | 2280.51 |
| 827366400000 | 2261.3 |
| 827452800000 | 2244.95 |
| 827712000000 | 2226.76 |
| 827798400000 | 2167.25 |
| 827884800000 | 2199.14 |
| 827971200000 | 2153.94 |
| 828057600000 | 2152.26 |
| 828316800000 | 2154.86 |
| 828403200000 | 2164.74 |
| 828489600000 | 2159.85 |
| 828576000000 | 2172.71 |
| 828662400000 | 2174.73 |
| 828921600000 | 2180.31 |
| 829008000000 | 2182.34 |
| 829094400000 | 2226.93 |
| 829180800000 | 2224.98 |
| 829267200000 | 2243.51 |
| 829526400000 | 2270.22 |
| 829612800000 | 2301.8 |
| 829699200000 | 2338.17 |
| 829785600000 | 2373.55 |
| 829872000000 | 2405.84 |
| 830131200000 | 2412.97 |
| 830217600000 | 2401.31 |
| 830304000000 | 2392.01 |
| 830390400000 | 2374.71 |
| 830476800000 | 2390.48 |
| 830736000000 | 2355.18 |
| 830822400000 | 2370.37 |
| 830908800000 | 2366.99 |
| 830995200000 | 2385.24 |
| 831081600000 | 2364.08 |
| 831340800000 | 2383.24 |
| 831427200000 | 2388.44 |
| 831513600000 | 2358.23 |
| 831600000000 | 2351.59 |
| 831686400000 | 2321.88 |
| 831945600000 | 2293.97 |
| 832032000000 | 2328.96 |
| 832118400000 | 2328.49 |
| 832204800000 | 2309.14 |
| 832291200000 | 2334.59 |
| 832550400000 | 2341.35 |
| 832636800000 | 2321.95 |
| 832723200000 | 2296.78 |
| 832809600000 | 2295.55 |
| 832896000000 | 2304.2 |
| 833155200000 | 2300.53 |
| 833241600000 | 2310.46 |
| 833328000000 | 2301.1 |
| 833414400000 | 2266.16 |
| 833500800000 | 2281.54 |
| 833760000000 | 2265.75 |
| 833846400000 | 2288.92 |
| 833932800000 | 2275.83 |
| 834019200000 | 2235.55 |
| 834105600000 | 2212.62 |
| 834364800000 | 2231.63 |
| 834451200000 | 2259.11 |
| 834537600000 | 2257.14 |
| 834624000000 | 2244.89 |
| 834710400000 | 2240.43 |
| 834969600000 | 2238.07 |
| 835056000000 | 2225.38 |
| 835142400000 | 2218.45 |
| 835228800000 | 2211.04 |
| 835315200000 | 2190.49 |
| 835574400000 | 2219.76 |
| 835660800000 | 2221.05 |
| 835747200000 | 2228.81 |
| 835833600000 | 2180.78 |
| 835920000000 | 2208.42 |
| 836179200000 | 2235.24 |
| 836265600000 | 2233.54 |
| 836352000000 | 2229.34 |
| 836438400000 | 2245.57 |
| 836524800000 | 2237.12 |
| 836784000000 | 2213.55 |
| 836870400000 | 2246.84 |
| 836956800000 | 2263.87 |
| 837043200000 | 2205.47 |
| 837129600000 | 2164.43 |
| 837388800000 | 2138.09 |
| 837475200000 | 2048.47 |
| 837561600000 | 2084.04 |
| 837648000000 | 2077.84 |
| 837734400000 | 2084.61 |
| 837993600000 | 2043.4 |
| 838080000000 | 2055.11 |
| 838166400000 | 1999.07 |
| 838252800000 | 2016.3 |
| 838339200000 | 2038.82 |
| 838598400000 | 2051.58 |
| 838684800000 | 2025.41 |
| 838771200000 | 2031.4 |
| 838857600000 | 2047.35 |
| 838944000000 | 2059.07 |
| 839203200000 | 2082.62 |
| 839289600000 | 2083.39 |
| 839376000000 | 2091.13 |
| 839462400000 | 2097.43 |
| 839548800000 | 2084.23 |
| 839808000000 | 2091.58 |
| 839894400000 | 2112.32 |
| 839980800000 | 2127.84 |
| 840067200000 | 2131.77 |
| 840153600000 | 2157.31 |
| 840412800000 | 2153.06 |
| 840499200000 | 2167.74 |
| 840585600000 | 2146 |
| 840672000000 | 2182.34 |
| 840758400000 | 2190.49 |
| 841017600000 | 2191.9 |
| 841104000000 | 2211.15 |
| 841190400000 | 2188.48 |
| 841276800000 | 2156.33 |
| 841363200000 | 2139.07 |
| 841622400000 | 2142.77 |
| 841708800000 | 2118.51 |
| 841795200000 | 2161.37 |
| 841881600000 | 2170.47 |
| 841968000000 | 2156.58 |
| 842227200000 | 2201.17 |
| 842313600000 | 2212.81 |
| 842400000000 | 2168.65 |
| 842486400000 | 2198.54 |
| 842572800000 | 2222.24 |
| 842832000000 | 2245.45 |
| 842918400000 | 2218.64 |
| 843004800000 | 2199.17 |
| 843091200000 | 2197.76 |
| 843177600000 | 2218.24 |
| 843436800000 | 2174.42 |
| 843523200000 | 2172.28 |
| 843609600000 | 2219.55 |
| 843696000000 | 2227.03 |
| 843782400000 | 2282.55 |
| 844041600000 | 2286.48 |
| 844128000000 | 2313.05 |
| 844214400000 | 2323.7 |
| 844300800000 | 2302.52 |
| 844387200000 | 2310.13 |
| 844646400000 | 2308.78 |
| 844732800000 | 2314.63 |
| 844819200000 | 2268.02 |
| 844905600000 | 2250.85 |
| 844992000000 | 2272.55 |
| 845251200000 | 2288.47 |
| 845337600000 | 2326.64 |
| 845424000000 | 2270.32 |
| 845510400000 | 2257.64 |
| 845596800000 | 2260.94 |
| 845856000000 | 2276.32 |
| 845942400000 | 2263.13 |
| 846028800000 | 2213.09 |
| 846115200000 | 2196.15 |
| 846201600000 | 2210.2 |
| 846460800000 | 2253.24 |
| 846547200000 | 2189.66 |
| 846633600000 | 2187.76 |
| 846720000000 | 2209.86 |
| 846806400000 | 2199.75 |
| 847065600000 | 2189.86 |
| 847152000000 | 2210.99 |
| 847238400000 | 2217.45 |
| 847324800000 | 2184.48 |
| 847411200000 | 2185.03 |
| 847670400000 | 2150.96 |
| 847756800000 | 2172.62 |
| 847843200000 | 2178.54 |
| 847929600000 | 2191.3 |
| 848016000000 | 2220.76 |
| 848275200000 | 2190.36 |
| 848361600000 | 2208.79 |
| 848448000000 | 2196.8 |
| 848534400000 | 2220.15 |
| 848620800000 | 2236.48 |
| 848880000000 | 2235.68 |
| 848966400000 | 2246.12 |
| 849052800000 | 2235.27 |
| 849139200000 | 2301.1 |
| 849225600000 | 2355.08 |
| 849484800000 | 2386.96 |
| 849571200000 | 2372.97 |
| 849657600000 | 2354.94 |
| 849744000000 | 2354.49 |
| 849830400000 | 2256.15 |
| 850089600000 | 2326.56 |
| 850176000000 | 2372.22 |
| 850262400000 | 2303.07 |
| 850348800000 | 2279.07 |
| 850435200000 | 2242.48 |
| 850694400000 | 2314.61 |
| 850780800000 | 2254.89 |
| 850867200000 | 2281.47 |
| 850953600000 | 2294.5 |
| 851040000000 | 2326.56 |
| 851299200000 | 2337.31 |
| 851385600000 | 2348.22 |
| 851472000000 | 2341.45 |
| 851558400000 | 2341.51 |
| 851644800000 | 2365.55 |
| 851904000000 | 2372.8 |
| 851990400000 | 2357.26 |
| 852163200000 | 2310.33 |
| 852249600000 | 2391.1 |
| 852508800000 | 2411.91 |
| 852595200000 | 2410.93 |
| 852681600000 | 2459.36 |
| 852768000000 | 2454.76 |
| 852854400000 | 2414.26 |
| 853113600000 | 2481.26 |
| 853200000000 | 2485.72 |
| 853286400000 | 2476.68 |
| 853372800000 | 2464.02 |
| 853459200000 | 2477.52 |
| 853718400000 | 2477.93 |
| 853804800000 | 2453.35 |
| 853891200000 | 2461.14 |
| 853977600000 | 2474.62 |
| 854064000000 | 2436.32 |
| 854323200000 | 2446.74 |
| 854409600000 | 2453.23 |
| 854496000000 | 2433.67 |
| 854582400000 | 2440.14 |
| 854668800000 | 2453.56 |
| 854928000000 | 2460.46 |
| 855014400000 | 2456.12 |
| 855100800000 | 2475.51 |
| 855187200000 | 2503.01 |
| 855273600000 | 2532.49 |
| 855532800000 | 2567.71 |
| 855619200000 | 2590.43 |
| 855705600000 | 2615.63 |
| 855792000000 | 2627.65 |
| 855878400000 | 2643.96 |
| 856137600000 | 2663.88 |
| 856224000000 | 2658.54 |
| 856310400000 | 2671.73 |
| 856396800000 | 2639.5 |
| 856483200000 | 2668.14 |
| 856742400000 | 2714.73 |
| 856828800000 | 2807.16 |
| 856915200000 | 2810.22 |
| 857001600000 | 2838.92 |
| 857088000000 | 2822.33 |
| 857347200000 | 2789.7 |
| 857433600000 | 2879.23 |
| 857520000000 | 2926.94 |
| 857606400000 | 2988.26 |
| 857692800000 | 2977.78 |
| 857952000000 | 2998.56 |
| 858038400000 | 3040.4 |
| 858124800000 | 2975.11 |
| 858211200000 | 2996.38 |
| 858297600000 | 2973.95 |
| 858556800000 | 2968.37 |
| 858643200000 | 2909.84 |
| 858729600000 | 2935.36 |
| 858816000000 | 2878.56 |
| 858902400000 | 2920.1 |
| 859161600000 | 2967.04 |
| 859248000000 | 2960.56 |
| 859334400000 | 3042.76 |
| 859420800000 | 3062.52 |
| 859507200000 | 3082.31 |
| 859766400000 | 3086.24 |
| 859852800000 | 2919.9 |
| 859939200000 | 2897.79 |
| 860025600000 | 2839.2 |
| 860112000000 | 2871.28 |
| 860371200000 | 2930.83 |
| 860457600000 | 2910.09 |
| 860544000000 | 2935.56 |
| 860630400000 | 2922.95 |
| 860716800000 | 2909.81 |
| 860976000000 | 2901.51 |
| 861062400000 | 2966.57 |
| 861148800000 | 2972.25 |
| 861235200000 | 2973.12 |
| 861321600000 | 2952.81 |
| 861580800000 | 2952.34 |
| 861667200000 | 2962.22 |
| 861753600000 | 2997.49 |
| 861840000000 | 3038.93 |
| 861926400000 | 3034.96 |
| 862185600000 | 3005.38 |
| 862272000000 | 3031.25 |
| 862358400000 | 3024.72 |
| 862444800000 | 3034.14 |
| 862531200000 | 3083.51 |
| 862790400000 | 3130.44 |
| 862876800000 | 3185.21 |
| 862963200000 | 3168.28 |
| 863049600000 | 3159.56 |
| 863136000000 | 3163.66 |
| 863395200000 | 3183.81 |
| 863481600000 | 3175.95 |
| 863568000000 | 3209.51 |
| 863654400000 | 3216.86 |
| 863740800000 | 3222.16 |
| 864000000000 | 3265.1 |
| 864086400000 | 3205.41 |
| 864172800000 | 3379.68 |
| 864259200000 | 3326.49 |
| 864345600000 | 3347.98 |
| 864604800000 | 3346.54 |
| 864691200000 | 3372.58 |
| 864777600000 | 3363.9 |
| 864864000000 | 3309.06 |
| 864950400000 | 3254.38 |
| 865209600000 | 3279.94 |
| 865296000000 | 3299.2 |
| 865382400000 | 3315.84 |
| 865468800000 | 3322.71 |
| 865555200000 | 3388.55 |
| 865814400000 | 3397.02 |
| 865900800000 | 3434.07 |
| 865987200000 | 3497.34 |
| 866073600000 | 3593.27 |
| 866160000000 | 3667.26 |
| 866419200000 | 3644.46 |
| 866505600000 | 3617.67 |
| 866592000000 | 3598.73 |
| 866678400000 | 3589.76 |
| 866764800000 | 3587.92 |
| 867024000000 | 3596.6 |
| 867110400000 | 3651.71 |
| 867196800000 | 3701.3 |
| 867283200000 | 3665.83 |
| 867369600000 | 3660.21 |
| 867628800000 | 3633.06 |
| 867715200000 | 3678.65 |
| 867801600000 | 3701.81 |
| 867888000000 | 3713.42 |
| 867974400000 | 3704.93 |
| 868233600000 | 3703.04 |
| 868320000000 | 3680.75 |
| 868406400000 | 3758.04 |
| 868492800000 | 3720.73 |
| 868579200000 | 3816.35 |
| 868838400000 | 3835.13 |
| 868924800000 | 3787.56 |
| 869011200000 | 3867.82 |
| 869097600000 | 3938.34 |
| 869184000000 | 3871.38 |
| 869443200000 | 3765.86 |
| 869529600000 | 3863.57 |
| 869616000000 | 3912.88 |
| 869702400000 | 3870.98 |
| 869788800000 | 3891.81 |
| 870048000000 | 3934.22 |
| 870134400000 | 3975.25 |
| 870220800000 | 4053.5 |
| 870307200000 | 4028.57 |
| 870393600000 | 4007.83 |
| 870652800000 | 3928.89 |
| 870739200000 | 3979.54 |
| 870825600000 | 4100.98 |
| 870912000000 | 4208.75 |
| 870998400000 | 4227.08 |
| 871257600000 | 4244.71 |
| 871344000000 | 4343.91 |
| 871430400000 | 4196.7 |
| 871516800000 | 4209.34 |
| 871603200000 | 4127.21 |
| 871862400000 | 4078.9 |
| 871948800000 | 4112.38 |
| 872035200000 | 4151.94 |
| 872121600000 | 4095.26 |
| 872208000000 | 3967.57 |
| 872467200000 | 3905.01 |
| 872553600000 | 3829.83 |
| 872640000000 | 3860.35 |
| 872726400000 | 3789.45 |
| 872812800000 | 3690.73 |
| 873072000000 | 3738.43 |
| 873158400000 | 3842.7 |
| 873244800000 | 3855.43 |
| 873331200000 | 3845.85 |
| 873417600000 | 3899.67 |
| 873676800000 | 3900.59 |
| 873763200000 | 3931.04 |
| 873849600000 | 3870.82 |
| 873936000000 | 3726.1 |
| 874022400000 | 3636.79 |
| 874281600000 | 3632.44 |
| 874368000000 | 3704.82 |
| 874454400000 | 3830.06 |
| 874540800000 | 3989.13 |
| 874627200000 | 4014.38 |
| 874886400000 | 4080.94 |
| 874972800000 | 4060.61 |
| 875059200000 | 4069.74 |
| 875145600000 | 4076.92 |
| 875232000000 | 4067.08 |
| 875491200000 | 4090.25 |
| 875577600000 | 4125.97 |
| 875664000000 | 4235.89 |
| 875750400000 | 4175.15 |
| 875836800000 | 4201.95 |
| 876096000000 | 4128.78 |
| 876182400000 | 4114.6 |
| 876268800000 | 4108 |
| 876355200000 | 3980.88 |
| 876441600000 | 3964.7 |
| 876700800000 | 4031.32 |
| 876787200000 | 4013.71 |
| 876873600000 | 3990.62 |
| 876960000000 | 3973.1 |
| 877046400000 | 3896.22 |
| 877305600000 | 3871.78 |
| 877392000000 | 3932.58 |
| 877478400000 | 3871.86 |
| 877564800000 | 3562.2 |
| 877651200000 | 3556.98 |
| 877910400000 | 3274.75 |
| 877996800000 | 2745.55 |
| 878083200000 | 2981.81 |
| 878169600000 | 2800.78 |
| 878256000000 | 2809.05 |
| 878515200000 | 2960.46 |
| 878601600000 | 2945.81 |
| 878688000000 | 2960.42 |
| 878774400000 | 2920.9 |
| 878860800000 | 2735.93 |
| 879120000000 | 2774.97 |
| 879206400000 | 2751.45 |
| 879292800000 | 2675.6 |
| 879379200000 | 2682.96 |
| 879465600000 | 2688.22 |
| 879724800000 | 2763.99 |
| 879811200000 | 2779.46 |
| 879897600000 | 2713.69 |
| 879984000000 | 2798.23 |
| 880070400000 | 2817 |
| 880329600000 | 2703.75 |
| 880416000000 | 2691.11 |
| 880502400000 | 2724.5 |
| 880588800000 | 2714.99 |
| 880675200000 | 2709.98 |
| 880934400000 | 2772.31 |
| 881020800000 | 2793.64 |
| 881107200000 | 2782.67 |
| 881193600000 | 2820.07 |
| 881280000000 | 2786.19 |
| 881539200000 | 2870.66 |
| 881625600000 | 2857.64 |
| 881712000000 | 2735.32 |
| 881798400000 | 2528.33 |
| 881884800000 | 2527.58 |
| 882144000000 | 2494.57 |
| 882230400000 | 2511.51 |
| 882316800000 | 2551.55 |
| 882403200000 | 2587.83 |
| 882489600000 | 2448.73 |
| 882748800000 | 2442.3 |
| 882835200000 | 2457.56 |
| 882921600000 | 2439.31 |
| 883008000000 | 2437.1 |
| 883094400000 | 2445.61 |
| 883353600000 | 2537.38 |
| 883440000000 | 2577.08 |
| 883526400000 | 2604.95 |
| 883699200000 | 2678.01 |
| 883958400000 | 2766.84 |
| 884044800000 | 2768.17 |
| 884131200000 | 2731.01 |
| 884217600000 | 2618.95 |
| 884304000000 | 2494.02 |
| 884563200000 | 2358.09 |
| 884649600000 | 2406.82 |
| 884736000000 | 2458.76 |
| 884822400000 | 2464.27 |
| 884908800000 | 2512.81 |
| 885168000000 | 2551 |
| 885254400000 | 2596.3 |
| 885340800000 | 2614.8 |
| 885427200000 | 2565.1 |
| 885513600000 | 2581.7 |
| 885772800000 | 2631.65 |
| 885859200000 | 2614.36 |
| 885945600000 | 2680.79 |
| 886032000000 | 2732.41 |
| 886118400000 | 2729.78 |
| 886377600000 | 2818.22 |
| 886464000000 | 2889.01 |
| 886550400000 | 2838.17 |
| 886636800000 | 2861.22 |
| 886723200000 | 2867.14 |
| 886982400000 | 2883.57 |
| 887068800000 | 2832.25 |
| 887155200000 | 2847.51 |
| 887241600000 | 2819.06 |
| 887328000000 | 2818.8 |
| 887587200000 | 2817.46 |
| 887673600000 | 2861.76 |
| 887760000000 | 2872.25 |
| 887846400000 | 2899.46 |
| 887932800000 | 2898.65 |
| 888192000000 | 2896.75 |
| 888278400000 | 2899.18 |
| 888364800000 | 2967.9 |
| 888451200000 | 3028.93 |
| 888537600000 | 3097.7 |
| 888796800000 | 3179.63 |
| 888883200000 | 3228.61 |
| 888969600000 | 3235.15 |
| 889056000000 | 3243.12 |
| 889142400000 | 3324.89 |
| 889401600000 | 3424.4 |
| 889488000000 | 3454.63 |
| 889574400000 | 3475.54 |
| 889660800000 | 3482.02 |
| 889747200000 | 3521.97 |
| 890006400000 | 3528.12 |
| 890092800000 | 3561.47 |
| 890179200000 | 3546.76 |
| 890265600000 | 3565.55 |
| 890352000000 | 3576.3 |
| 890611200000 | 3641.9 |
| 890697600000 | 3644.28 |
| 890784000000 | 3670.27 |
| 890870400000 | 3599.13 |
| 890956800000 | 3631.87 |
| 891216000000 | 3609.3 |
| 891302400000 | 3611.05 |
| 891388800000 | 3659.76 |
| 891475200000 | 3713.7 |
| 891561600000 | 3785.13 |
| 891820800000 | 3827.84 |
| 891907200000 | 3731.98 |
| 891993600000 | 3712.04 |
| 892080000000 | 3753.51 |
| 892512000000 | 3873.92 |
| 892598400000 | 3990.45 |
| 892684800000 | 4026.44 |
| 892771200000 | 3961.24 |
| 893030400000 | 3994.79 |
| 893116800000 | 4041.56 |
| 893203200000 | 3994.08 |
| 893289600000 | 4003.51 |
| 893376000000 | 3922.05 |
| 893635200000 | 3721.57 |
| 893721600000 | 3848.48 |
| 893808000000 | 3818.02 |
| 893894400000 | 3943.12 |
| 894240000000 | 4079.83 |
| 894326400000 | 4049.43 |
| 894412800000 | 4113.61 |
| 894499200000 | 3989.48 |
| 894585600000 | 4030.45 |
| 894844800000 | 4184.44 |
| 894931200000 | 4143.32 |
| 895017600000 | 4131.68 |
| 895104000000 | 4104 |
| 895190400000 | 4091.77 |
| 895449600000 | 3972.4 |
| 895536000000 | 4020.18 |
| 895622400000 | 4061.58 |
| 895795200000 | 4073.22 |
| 896054400000 | 4376.01 |
| 896140800000 | 4114.26 |
| 896227200000 | 3944.71 |
| 896313600000 | 3892.06 |
| 896400000000 | 3924.35 |
| 896745600000 | 3964.92 |
| 896832000000 | 4016.31 |
| 896918400000 | 3979.62 |
| 897004800000 | 4020.1 |
| 897264000000 | 4053.38 |
| 897350400000 | 3997.82 |
| 897436800000 | 3920.61 |
| 897523200000 | 3831.05 |
| 897609600000 | 3645.15 |
| 897868800000 | 3457.79 |
| 897955200000 | 3425.87 |
| 898041600000 | 3499.21 |
| 898128000000 | 3471.81 |
| 898214400000 | 3413.16 |
| 898473600000 | 3386.34 |
| 898560000000 | 3364.31 |
| 898646400000 | 3368.61 |
| 898732800000 | 3409.85 |
| 898819200000 | 3387.17 |
| 899078400000 | 3431.06 |
| 899164800000 | 3386.73 |
| 899251200000 | 3473.68 |
| 899337600000 | 3445.53 |
| 899424000000 | 3478.74 |
| 899683200000 | 3506.77 |
| 899769600000 | 3487.01 |
| 899856000000 | 3504.29 |
| 899942400000 | 3468.96 |
| 900028800000 | 3412.16 |
| 900288000000 | 3418.44 |
| 900374400000 | 3447.16 |
| 900460800000 | 3436.63 |
| 900547200000 | 3438.63 |
| 900633600000 | 3470.92 |
| 900892800000 | 3447.71 |
| 900979200000 | 3378.87 |
| 901065600000 | 3305.55 |
| 901152000000 | 3227.32 |
| 901238400000 | 3149.48 |
| 901497600000 | 3060.04 |
| 901584000000 | 3027.93 |
| 901670400000 | 2944.71 |
| 901756800000 | 2964.89 |
| 901843200000 | 2922.75 |
| 902102400000 | 2898.45 |
| 902188800000 | 2879.75 |
| 902275200000 | 2749.89 |
| 902361600000 | 2677.62 |
| 902448000000 | 2705.07 |
| 902707200000 | 2621.3 |
| 902793600000 | 2441.45 |
| 902880000000 | 2461.77 |
| 902966400000 | 2373.83 |
| 903052800000 | 2417.75 |
| 903312000000 | 2383.24 |
| 903398400000 | 2498.26 |
| 903484800000 | 2500.75 |
| 903571200000 | 2406.26 |
| 903657600000 | 2278.17 |
| 903916800000 | 2270.46 |
| 904003200000 | 2344.2 |
| 904089600000 | 2226.49 |
| 904176000000 | 2027.2 |
| 904262400000 | 2006.34 |
| 904521600000 | 2004.96 |
| 904608000000 | 1925.19 |
| 904694400000 | 1985.38 |
| 904780800000 | 1884.55 |
| 904867200000 | 1917.54 |
| 905126400000 | 1988 |
| 905212800000 | 2039.44 |
| 905299200000 | 1987.63 |
| 905385600000 | 1824.91 |
| 905472000000 | 1808.13 |
| 905731200000 | 1891.12 |
| 905817600000 | 1883.88 |
| 905904000000 | 1843.56 |
| 905990400000 | 1727.02 |
| 906076800000 | 1696.63 |
| 906336000000 | 1599.57 |
| 906422400000 | 1619.46 |
| 906508800000 | 1666.56 |
| 906595200000 | 1680.43 |
| 906681600000 | 1638.2 |
| 906940800000 | 1722.4 |
| 907027200000 | 1711.84 |
| 907113600000 | 1630.63 |
| 907200000000 | 1524.45 |
| 907286400000 | 1463.81 |
| 907545600000 | 1408.44 |
| 907632000000 | 1486.28 |
| 907718400000 | 1442.71 |
| 907804800000 | 1330.4 |
| 907891200000 | 1359.19 |
| 908150400000 | 1537.02 |
| 908236800000 | 1572.1 |
| 908323200000 | 1590.53 |
| 908409600000 | 1635.16 |
| 908496000000 | 1708.83 |
| 908755200000 | 1735.58 |
| 908841600000 | 1863.27 |
| 908928000000 | 1845.42 |
| 909014400000 | 1821.58 |
| 909100800000 | 1788.53 |
| 909360000000 | 1791.32 |
| 909446400000 | 1816.52 |
| 909532800000 | 1733.89 |
| 909619200000 | 1735.75 |
| 909705600000 | 1782.67 |
| 909964800000 | 1874.71 |
| 910051200000 | 1874.53 |
| 910137600000 | 1962.68 |
| 910224000000 | 1903.84 |
| 910310400000 | 1945.92 |
| 910569600000 | 1926.69 |
| 910656000000 | 1844.93 |
| 910742400000 | 1862.51 |
| 910828800000 | 1790.55 |
| 910915200000 | 1775.36 |
| 911174400000 | 1775.46 |
| 911260800000 | 1761.16 |
| 911347200000 | 1761.19 |
| 911433600000 | 1792.65 |
| 911520000000 | 1845.78 |
| 911779200000 | 1917.08 |
| 911865600000 | 1938.17 |
| 911952000000 | 1949.53 |
| 912038400000 | 1989.24 |
| 912124800000 | 1990.35 |
| 912384000000 | 1923.48 |
| 912470400000 | 1841.95 |
| 912556800000 | 1807.81 |
| 912643200000 | 1809.5 |
| 912729600000 | 1793.23 |
| 912988800000 | 1770.14 |
| 913075200000 | 1765.29 |
| 913161600000 | 1774.72 |
| 913248000000 | 1757.6 |
| 913334400000 | 1691.55 |
| 913593600000 | 1621.7 |
| 913680000000 | 1611.6 |
| 913766400000 | 1646.12 |
| 913852800000 | 1657.59 |
| 913939200000 | 1705.21 |
| 914198400000 | 1776.25 |
| 914284800000 | 1774.67 |
| 914371200000 | 1843.92 |
| 914803200000 | 1873.74 |
| 914889600000 | 1833.12 |
| 914976000000 | 1822.8 |
| 915408000000 | 1870.84 |
| 915494400000 | 1896.63 |
| 915580800000 | 1952.54 |
| 915667200000 | 1950.01 |
| 915753600000 | 1994.72 |
| 916012800000 | 2035.68 |
| 916099200000 | 2051.22 |
| 916185600000 | 1873.99 |
| 916272000000 | 1846.63 |
| 916358400000 | 1835.26 |
| 916617600000 | 1871.01 |
| 916704000000 | 1864.58 |
| 916790400000 | 1898.01 |
| 916876800000 | 1870.08 |
| 916963200000 | 1786.36 |
| 917222400000 | 1780.8 |
| 917308800000 | 1785.74 |
| 917395200000 | 1894.12 |
| 917481600000 | 1920.63 |
| 917568000000 | 1927.87 |
| 917827200000 | 1985.41 |
| 917913600000 | 2000.5 |
| 918000000000 | 1994.71 |
| 918086400000 | 2033.1 |
| 918172800000 | 2125.35 |
| 918432000000 | 2238.83 |
| 918518400000 | 2216.05 |
| 918604800000 | 2155.06 |
| 918691200000 | 2149.06 |
| 918777600000 | 2189.08 |
| 919036800000 | 2195.05 |
| 919123200000 | 2139.35 |
| 919209600000 | 2055.84 |
| 919296000000 | 2058.29 |
| 919382400000 | 2063.36 |
| 919641600000 | 2074.65 |
| 919728000000 | 2104.96 |
| 919814400000 | 2158.88 |
| 919900800000 | 2117.76 |
| 919987200000 | 2133.97 |
| 920246400000 | 2088.94 |
| 920332800000 | 2116.04 |
| 920419200000 | 2123.6 |
| 920505600000 | 2160 |
| 920592000000 | 2213.26 |
| 920851200000 | 2226.5 |
| 920937600000 | 2254.91 |
| 921024000000 | 2229.83 |
| 921110400000 | 2340.02 |
| 921196800000 | 2394.24 |
| 921456000000 | 2422.59 |
| 921542400000 | 2454.57 |
| 921628800000 | 2429.85 |
| 921715200000 | 2388.9 |
| 921801600000 | 2480.78 |
| 922060800000 | 2487.89 |
| 922147200000 | 2488.94 |
| 922233600000 | 2466.96 |
| 922320000000 | 2577.7 |
| 922406400000 | 2583.59 |
| 922665600000 | 2599.54 |
| 922752000000 | 2559.91 |
| 922838400000 | 2552.17 |
| 922924800000 | 2523.58 |
| 923356800000 | 2527.84 |
| 923443200000 | 2560.45 |
| 923529600000 | 2630.66 |
| 923616000000 | 2704.52 |
| 923875200000 | 2669.95 |
| 923961600000 | 2829.14 |
| 924048000000 | 2960.79 |
| 924134400000 | 3264.99 |
| 924220800000 | 3442.59 |
| 924480000000 | 3546.04 |
| 924566400000 | 3423.27 |
| 924652800000 | 3336.82 |
| 924739200000 | 3323.88 |
| 924825600000 | 3341.57 |
| 925084800000 | 3305.09 |
| 925171200000 | 3282.58 |
| 925257600000 | 3293.86 |
| 925344000000 | 3469.01 |
| 925430400000 | 3590.41 |
| 925689600000 | 3581.63 |
| 925776000000 | 3597.97 |
| 925862400000 | 3447.51 |
| 925948800000 | 3434.93 |
| 926035200000 | 3380.93 |
| 926294400000 | 3349.11 |
| 926380800000 | 3476.86 |
| 926467200000 | 3345.96 |
| 926553600000 | 3363.13 |
| 926640000000 | 3248.82 |
| 926899200000 | 3214.94 |
| 926985600000 | 3216.34 |
| 927072000000 | 3291.37 |
| 927158400000 | 3368.33 |
| 927244800000 | 3404.61 |
| 927590400000 | 3231.56 |
| 927676800000 | 3222.38 |
| 927763200000 | 3157.46 |
| 927849600000 | 3087.03 |
| 928108800000 | 3054.86 |
| 928195200000 | 3016.17 |
| 928281600000 | 3186.41 |
| 928368000000 | 3205.01 |
| 928454400000 | 3229.88 |
| 928713600000 | 3276.58 |
| 928800000000 | 3226.99 |
| 928886400000 | 3234.61 |
| 928972800000 | 3337.88 |
| 929059200000 | 3567.7 |
| 929318400000 | 3595.09 |
| 929404800000 | 3663.33 |
| 929491200000 | 3752.09 |
| 929577600000 | 3691.48 |
| 929664000000 | 3699.02 |
| 929923200000 | 3706.32 |
| 930009600000 | 3736.17 |
| 930096000000 | 3628.59 |
| 930182400000 | 3649.85 |
| 930268800000 | 3680.92 |
| 930528000000 | 3709.56 |
| 930614400000 | 3762.6 |
| 930700800000 | 3790.03 |
| 930787200000 | 3883.43 |
| 930873600000 | 3921.96 |
| 931132800000 | 4037.55 |
| 931219200000 | 4036.05 |
| 931305600000 | 4151.13 |
| 931392000000 | 4194.63 |
| 931478400000 | 4209.11 |
| 931737600000 | 4258.17 |
| 931824000000 | 4213.21 |
| 931910400000 | 4256.4 |
| 931996800000 | 4321.82 |
| 932083200000 | 4329.63 |
| 932342400000 | 4306.8 |
| 932428800000 | 4236.65 |
| 932515200000 | 4202.95 |
| 932601600000 | 4233.75 |
| 932688000000 | 4221.15 |
| 932947200000 | 4097.36 |
| 933033600000 | 4151.18 |
| 933120000000 | 4210.23 |
| 933206400000 | 4205.62 |
| 933292800000 | 4293.38 |
| 933552000000 | 4306.14 |
| 933638400000 | 4403.34 |
| 933724800000 | 4607.13 |
| 933811200000 | 4629.35 |
| 933897600000 | 4769.46 |
| 934156800000 | 4850.04 |
| 934243200000 | 4665.69 |
| 934329600000 | 4857.79 |
| 934416000000 | 5261.94 |
| 934502400000 | 5301.78 |
| 934761600000 | 5219.92 |
| 934848000000 | 5124.07 |
| 934934400000 | 4981.65 |
| 935020800000 | 4831.27 |
| 935107200000 | 4955.76 |
| 935366400000 | 5049.28 |
| 935452800000 | 4871.41 |
| 935539200000 | 4845.63 |
| 935625600000 | 4667.05 |
| 935712000000 | 4672.54 |
| 935971200000 | 4702.59 |
| 936057600000 | 4625.04 |
| 936144000000 | 4669.11 |
| 936230400000 | 4648.74 |
| 936316800000 | 4773.87 |
| 936576000000 | 4864.69 |
| 936662400000 | 4821.47 |
| 936748800000 | 4871.05 |
| 936835200000 | 4943.31 |
| 936921600000 | 4989.84 |
| 937180800000 | 4965.75 |
| 937267200000 | 4961.08 |
| 937353600000 | 4915.11 |
| 937440000000 | 4723.54 |
| 937526400000 | 4681.96 |
| 937785600000 | 4679.71 |
| 937872000000 | 4567.27 |
| 937958400000 | 4513.64 |
| 938044800000 | 4541.33 |
| 938131200000 | 4337.66 |
| 938390400000 | 4375.95 |
| 938476800000 | 4385.32 |
| 938563200000 | 4316.53 |
| 938649600000 | 4306.61 |
| 938736000000 | 4279.33 |
| 938995200000 | 4411.86 |
| 939081600000 | 4555.15 |
| 939168000000 | 4590.5 |
| 939254400000 | 4601.35 |
| 939340800000 | 4567.72 |
| 939600000000 | 4570.26 |
| 939686400000 | 4628.32 |
| 939772800000 | 4607.77 |
| 939859200000 | 4514.24 |
| 939945600000 | 4377.92 |
| 940204800000 | 4214.35 |
| 940291200000 | 4325.49 |
| 940377600000 | 4351.29 |
| 940464000000 | 4250.57 |
| 940550400000 | 4295.83 |
| 940809600000 | 4269.86 |
| 940896000000 | 4394.63 |
| 940982400000 | 4405.22 |
| 941068800000 | 4448.37 |
| 941155200000 | 4410.94 |
| 941414400000 | 4426.82 |
| 941500800000 | 4442.47 |
| 941587200000 | 4475.72 |
| 941673600000 | 4486.38 |
| 941760000000 | 4471.5 |
| 942019200000 | 4414.95 |
| 942105600000 | 4396.44 |
| 942192000000 | 4391.4 |
| 942278400000 | 4472.83 |
| 942364800000 | 4430.25 |
| 942624000000 | 4516.94 |
| 942710400000 | 4737.47 |
| 942796800000 | 5069.19 |
| 942883200000 | 5254.02 |
| 942969600000 | 5172.48 |
| 943228800000 | 5148.98 |
| 943315200000 | 5189.42 |
| 943401600000 | 5082.6 |
| 943488000000 | 5108.99 |
| 943574400000 | 5091.08 |
| 943833600000 | 5274.64 |
| 943920000000 | 5340.42 |
| 944006400000 | 5588.63 |
| 944092800000 | 5820.69 |
| 944179200000 | 5928.79 |
| 944438400000 | 5823.49 |
| 944524800000 | 5739.85 |
| 944611200000 | 5704.5 |
| 944697600000 | 5767.14 |
| 944784000000 | 5851.17 |
| 945043200000 | 5896.4 |
| 945129600000 | 6041.19 |
| 945216000000 | 6508.43 |
| 945302400000 | 6968.8 |
| 945388800000 | 7068 |
| 945648000000 | 7049.66 |
| 945734400000 | 6669.33 |
| 945820800000 | 6597.26 |
| 945907200000 | 6527.49 |
| 945993600000 | 6515.61 |
| 946252800000 | 6637.58 |
| 946339200000 | 6769.03 |
| 946425600000 | 7064.74 |
| 946512000000 | 7206.2 |
| 946857600000 | 7439.25 |
| 946944000000 | 7328.42 |
| 947030400000 | 7243.29 |
| 947116800000 | 7499.14 |
| 947203200000 | 7757.81 |
| 947462400000 | 7640.18 |
| 947548800000 | 7249.58 |
| 947635200000 | 6905.47 |
| 947721600000 | 6848.18 |
| 947808000000 | 6938.09 |
| 948067200000 | 6936.34 |
| 948153600000 | 6735.36 |
| 948240000000 | 6641.65 |
| 948326400000 | 6330.11 |
| 948412800000 | 6214.42 |
| 948672000000 | 6135.49 |
| 948758400000 | 5792.69 |
| 948844800000 | 5756.68 |
| 948931200000 | 5832.3 |
| 949017600000 | 5830.38 |
| 949276800000 | 5667.75 |
| 949363200000 | 5625.44 |
| 949449600000 | 5662.36 |
| 949536000000 | 5713.45 |
| 949622400000 | 5576.88 |
| 949881600000 | 5675.65 |
| 949968000000 | 5516.38 |
| 950054400000 | 5095.9 |
| 950140800000 | 4951.13 |
| 950227200000 | 4969.04 |
| 950486400000 | 4804.54 |
| 950572800000 | 4899.63 |
| 950659200000 | 5204.51 |
| 950745600000 | 5178.19 |
| 950832000000 | 4941.02 |
| 951091200000 | 4845.55 |
| 951177600000 | 4400.02 |
| 951264000000 | 4492.67 |
| 951350400000 | 4231.06 |
| 951436800000 | 4249.99 |
| 951696000000 | 4131.09 |
| 951782400000 | 4099.39 |
| 951868800000 | 4019.37 |
| 951955200000 | 4197.84 |
| 952041600000 | 4109.1 |
| 952300800000 | 4152.57 |
| 952387200000 | 3953.47 |
| 952473600000 | 3783.76 |
| 952560000000 | 3726.11 |
| 952646400000 | 3761.1 |
| 952905600000 | 3731.87 |
| 952992000000 | 3965.28 |
| 953078400000 | 4043.04 |
| 953164800000 | 4683.29 |
| 953251200000 | 4508.41 |
| 953510400000 | 4526.62 |
| 953596800000 | 4671.21 |
| 953683200000 | 4627.23 |
| 953769600000 | 4376.27 |
| 953856000000 | 4468.26 |
| 954115200000 | 4483.88 |
| 954201600000 | 4384.93 |
| 954288000000 | 4439.45 |
| 954374400000 | 4325.34 |
| 954460800000 | 4565.93 |
| 954720000000 | 4676.91 |
| 954806400000 | 4850.05 |
| 954892800000 | 4566.63 |
| 954979200000 | 4514.22 |
| 955065600000 | 4529.86 |
| 955324800000 | 4440.21 |
| 955411200000 | 4410.94 |
| 955497600000 | 4328.58 |
| 955584000000 | 4207.64 |
| 955670400000 | 3973.82 |
| 955929600000 | 3636.34 |
| 956016000000 | 3704.39 |
| 956102400000 | 3785.63 |
| 956188800000 | 3823.65 |
| 956620800000 | 3962.72 |
| 956707200000 | 4028.48 |
| 956793600000 | 4054.85 |
| 956880000000 | 4095.62 |
| 957225600000 | 4284.75 |
| 957312000000 | 4530.82 |
| 957398400000 | 4534.96 |
| 957484800000 | 4586.95 |
| 957744000000 | 4589.14 |
| 957830400000 | 4599.5 |
| 957916800000 | 4677.64 |
| 958003200000 | 4637.94 |
| 958089600000 | 4616.21 |
| 958348800000 | 4536.86 |
| 958435200000 | 4686.36 |
| 958521600000 | 4569.8 |
| 958608000000 | 4572.69 |
| 958694400000 | 4474.93 |
| 958953600000 | 4443.8 |
| 959040000000 | 4310.59 |
| 959126400000 | 3831.42 |
| 959212800000 | 3731.42 |
| 959299200000 | 3589.49 |
| 959558400000 | 3634.54 |
| 959644800000 | 3598.06 |
| 959731200000 | 3614.64 |
| 959817600000 | 3690.27 |
| 959904000000 | 3654.89 |
| 960163200000 | 3656.11 |
| 960249600000 | 3623.94 |
| 960336000000 | 3630.67 |
| 960422400000 | 3647.59 |
| 960508800000 | 3740.89 |
| 960768000000 | 3736.75 |
| 960854400000 | 3695.02 |
| 960940800000 | 3585.02 |
| 961027200000 | 3665.44 |
| 961113600000 | 3668.87 |
| 961372800000 | 3560.66 |
| 961459200000 | 3519.71 |
| 961545600000 | 3496.85 |
| 961632000000 | 3523.92 |
| 961718400000 | 3561.67 |
| 961977600000 | 3584.27 |
| 962064000000 | 3619.57 |
| 962150400000 | 3648.46 |
| 962236800000 | 3659.03 |
| 962323200000 | 3690.56 |
| 962582400000 | 3829.15 |
| 962668800000 | 3865.89 |
| 962755200000 | 3740.27 |
| 962841600000 | 3786.88 |
| 962928000000 | 3888.41 |
| 963187200000 | 3932.72 |
| 963273600000 | 3980.2 |
| 963360000000 | 4174.68 |
| 963446400000 | 4159.78 |
| 963532800000 | 4230.28 |
| 963792000000 | 4193.85 |
| 963878400000 | 4179.21 |
| 963964800000 | 4152.25 |
| 964051200000 | 4117.76 |
| 964137600000 | 3980.14 |
| 964396800000 | 3995.74 |
| 964483200000 | 3998.13 |
| 964569600000 | 3976.96 |
| 964656000000 | 3947.25 |
| 964742400000 | 3933.92 |
| 965001600000 | 3871.22 |
| 965088000000 | 3855.48 |
| 965174400000 | 3892.53 |
| 965260800000 | 3868.82 |
| 965347200000 | 3947.75 |
| 965606400000 | 4009.1 |
| 965692800000 | 4073.6 |
| 965779200000 | 4131.94 |
| 965865600000 | 4113.93 |
| 965952000000 | 4321.63 |
| 966211200000 | 4392.26 |
| 966297600000 | 4336.69 |
| 966384000000 | 4376.2 |
| 966470400000 | 4357.66 |
| 966556800000 | 4399.36 |
| 966816000000 | 4445.02 |
| 966902400000 | 4555.76 |
| 966988800000 | 4667.53 |
| 967075200000 | 4642.85 |
| 967161600000 | 4548.97 |
| 967420800000 | 4548.09 |
| 967507200000 | 4362.58 |
| 967593600000 | 4352.13 |
| 967680000000 | 4348.27 |
| 967766400000 | 4470.78 |
| 968025600000 | 4538.12 |
| 968112000000 | 4605.26 |
| 968198400000 | 4748.18 |
| 968284800000 | 4723.55 |
| 968371200000 | 4857.97 |
| 968630400000 | 4783.53 |
| 968716800000 | 4531.6 |
| 968803200000 | 4501.79 |
| 968889600000 | 4477.54 |
| 968976000000 | 4337.16 |
| 969235200000 | 4381.68 |
| 969321600000 | 4245.57 |
| 969408000000 | 3910.47 |
| 969494400000 | 3836.27 |
| 969580800000 | 3804.75 |
| 969840000000 | 3814.31 |
| 969926400000 | 3751.64 |
| 970012800000 | 3708.57 |
| 970099200000 | 3700.67 |
| 970185600000 | 3730.39 |
| 970444800000 | 3793.08 |
| 970531200000 | 3814.82 |
| 970617600000 | 3984.57 |
| 970704000000 | 3867.05 |
| 970790400000 | 3808.21 |
| 971049600000 | 3734.35 |
| 971136000000 | 3712.09 |
| 971222400000 | 3680.84 |
| 971308800000 | 3654.92 |
| 971395200000 | 3623.65 |
| 971654400000 | 3672.67 |
| 971740800000 | 3635.88 |
| 971827200000 | 3585.42 |
| 971913600000 | 3704.44 |
| 972000000000 | 3869.26 |
| 972259200000 | 3992.94 |
| 972345600000 | 4189.24 |
| 972432000000 | 4141.49 |
| 972518400000 | 4193.34 |
| 972604800000 | 4184.04 |
| 972864000000 | 4302.23 |
| 972950400000 | 4706.64 |
| 973036800000 | 4714.62 |
| 973123200000 | 4606.34 |
| 973209600000 | 4631.62 |
| 973468800000 | 4684.16 |
| 973555200000 | 4742.22 |
| 973641600000 | 4636.77 |
| 973728000000 | 4479.03 |
| 973814400000 | 4446.6 |
| 974073600000 | 4285.61 |
| 974160000000 | 4295.61 |
| 974246400000 | 4296.21 |
| 974332800000 | 4333.57 |
| 974419200000 | 4275.42 |
| 974678400000 | 4169.62 |
| 974764800000 | 4253.89 |
| 974851200000 | 4126.72 |
| 974937600000 | 4163.6 |
| 975024000000 | 4176.63 |
| 975283200000 | 4232.88 |
| 975369600000 | 4163.22 |
| 975456000000 | 4171.04 |
| 975542400000 | 4023.51 |
| 975628800000 | 4069.55 |
| 975888000000 | 4252.74 |
| 975974400000 | 4522.19 |
| 976060800000 | 4631.7 |
| 976147200000 | 4577.51 |
| 976233600000 | 4924.31 |
| 976492800000 | 5009.52 |
| 976579200000 | 4872.85 |
| 976665600000 | 4609.28 |
| 976752000000 | 4469.8 |
| 976838400000 | 4393.98 |
| 977097600000 | 4566.84 |
| 977184000000 | 4605.74 |
| 977270400000 | 4490.35 |
| 977356800000 | 4441.62 |
| 977443200000 | 4439.55 |
| 977875200000 | 4593.8 |
| 977961600000 | 4570.21 |
| 978048000000 | 4533.42 |
| 978393600000 | 4451.87 |
| 978480000000 | 4354.93 |
| 978566400000 | 4680.19 |
| 978652800000 | 4667.38 |
| 978912000000 | 4687.72 |
| 978998400000 | 4629.8 |
| 979084800000 | 4438.66 |
| 979171200000 | 4363.05 |
| 979257600000 | 4270.77 |
| 979516800000 | 4287.66 |
| 979603200000 | 4271.94 |
| 979689600000 | 4433.6 |
| 979776000000 | 4428.57 |
| 979862400000 | 4505.81 |
| 980121600000 | 4602.53 |
| 980208000000 | 4662.85 |
| 980294400000 | 4683.86 |
| 980380800000 | 4717.31 |
| 980467200000 | 4779.26 |
| 980726400000 | 4694.41 |
| 980812800000 | 4764.71 |
| 980899200000 | 4751.5 |
| 980985600000 | 4901.21 |
| 981072000000 | 4983.26 |
| 981331200000 | 4875.01 |
| 981417600000 | 4908.46 |
| 981504000000 | 4824.77 |
| 981590400000 | 4895.36 |
| 981676800000 | 4918.93 |
| 981936000000 | 4937.83 |
| 982022400000 | 4967.74 |
| 982108800000 | 4965.83 |
| 982195200000 | 5201.83 |
| 982281600000 | 5161.45 |
| 982540800000 | 5187.66 |
| 982627200000 | 5237.97 |
| 982713600000 | 5215.01 |
| 982800000000 | 5219.95 |
| 982886400000 | 5066.36 |
| 983145600000 | 5057.27 |
| 983232000000 | 5188.62 |
| 983318400000 | 5124.74 |
| 983404800000 | 5009.23 |
| 983491200000 | 5148.69 |
| 983750400000 | 5326.8 |
| 983836800000 | 5263.08 |
| 983923200000 | 5325 |
| 984009600000 | 5378.23 |
| 984096000000 | 5353.16 |
| 984355200000 | 5289.15 |
| 984441600000 | 5077.67 |
| 984528000000 | 4727.74 |
| 984614400000 | 4804.31 |
| 984700800000 | 4616.79 |
| 984960000000 | 4753.06 |
| 985046400000 | 4767.35 |
| 985132800000 | 4642.28 |
| 985219200000 | 4203.84 |
| 985305600000 | 4266.21 |
| 985564800000 | 4443.23 |
| 985651200000 | 4683.9 |
| 985737600000 | 4770.44 |
| 985824000000 | 4705.9 |
| 985910400000 | 4715.55 |
| 986169600000 | 4603.83 |
| 986256000000 | 4377.89 |
| 986342400000 | 4237.78 |
| 986428800000 | 4477.06 |
| 986515200000 | 4510.32 |
| 986774400000 | 4620.52 |
| 986860800000 | 5032.79 |
| 986947200000 | 5191.41 |
| 987033600000 | 5157.38 |
| 987465600000 | 5178.83 |
| 987552000000 | 5199.18 |
| 987638400000 | 5486.16 |
| 987724800000 | 5518.17 |
| 987984000000 | 5462.17 |
| 988070400000 | 5503.86 |
| 988156800000 | 5473.83 |
| 988243200000 | 5343.93 |
| 988329600000 | 5620.25 |
| 988588800000 | 5731.4 |
| 988761600000 | 5714.89 |
| 988848000000 | 5575.63 |
| 988934400000 | 5589.28 |
| 989193600000 | 5744.94 |
| 989280000000 | 5577.5 |
| 989366400000 | 5572.17 |
| 989452800000 | 5733.25 |
| 989539200000 | 5739.46 |
| 989798400000 | 5638.09 |
| 989884800000 | 5916.1 |
| 989971200000 | 6296.7 |
| 990057600000 | 6670.72 |
| 990144000000 | 6561.33 |
| 990403200000 | 6723.49 |
| 990489600000 | 6824.41 |
| 990576000000 | 6610.59 |
| 990662400000 | 6485.73 |
| 990748800000 | 6351.93 |
| 991008000000 | 6416.33 |
| 991094400000 | 6267.91 |
| 991180800000 | 6364.24 |
| 991267200000 | 6520.17 |
| 991353600000 | 6442.85 |
| 991612800000 | 6588.61 |
| 991699200000 | 6454.6 |
| 991785600000 | 6245.56 |
| 991872000000 | 6282.36 |
| 991958400000 | 6284.33 |
| 992217600000 | 6304.78 |
| 992304000000 | 6010.35 |
| 992390400000 | 5935.24 |
| 992476800000 | 5412.62 |
| 992563200000 | 5286.04 |
| 992822400000 | 5369.83 |
| 992908800000 | 5498.65 |
| 992995200000 | 5256.25 |
| 993081600000 | 5250.22 |
| 993168000000 | 5268.49 |
| 993427200000 | 5258.26 |
| 993513600000 | 5219.12 |
| 993600000000 | 5458.5 |
| 993686400000 | 5462.62 |
| 993772800000 | 5606.84 |
| 994032000000 | 5780.72 |
| 994118400000 | 5751.91 |
| 994204800000 | 5780.85 |
| 994291200000 | 5730.57 |
| 994377600000 | 5564.75 |
| 994636800000 | 5466.73 |
| 994723200000 | 5391.55 |
| 994809600000 | 5303.83 |
| 994896000000 | 5440.4 |
| 994982400000 | 5591.18 |
| 995241600000 | 5490.73 |
| 995328000000 | 5364.63 |
| 995414400000 | 5126.87 |
| 995500800000 | 5237.73 |
| 995587200000 | 5106.2 |
| 995846400000 | 4950.65 |
| 995932800000 | 4611.77 |
| 996019200000 | 4273.74 |
| 996105600000 | 4394.61 |
| 996192000000 | 4600.64 |
| 996451200000 | 4680.2 |
| 996537600000 | 4760.1 |
| 996624000000 | 4909.9 |
| 996710400000 | 4935.95 |
| 996796800000 | 4938.98 |
| 997056000000 | 4933.17 |
| 997142400000 | 4832.65 |
| 997228800000 | 4755.42 |
| 997315200000 | 4595.36 |
| 997401600000 | 4617.92 |
| 997660800000 | 4674.91 |
| 997747200000 | 4722.77 |
| 997833600000 | 4767 |
| 997920000000 | 4647.71 |
| 998006400000 | 4543.48 |
| 998265600000 | 4556.33 |
| 998352000000 | 4602.39 |
| 998438400000 | 4728.93 |
| 998524800000 | 4912.97 |
| 998611200000 | 5046.97 |
| 998870400000 | 5057.94 |
| 998956800000 | 5148.74 |
| 999043200000 | 5130.15 |
| 999129600000 | 4903.37 |
| 999216000000 | 4983.09 |
| 999475200000 | 4810.23 |
| 999561600000 | 5064.64 |
| 999648000000 | 5197.72 |
| 999734400000 | 5010.13 |
| 999820800000 | 4659.57 |
| 1000080000000 | 4475.18 |
| 1000166400000 | 4046.7 |
| 1000252800000 | 3997.3 |
| 1000339200000 | 3987.57 |
| 1000425600000 | 3560.4 |
| 1000684800000 | 3355.2 |
| 1000771200000 | 3378.64 |
| 1000857600000 | 3235.55 |
| 1000944000000 | 2881.61 |
| 1001030400000 | 2846.23 |
| 1001289600000 | 3102.63 |
| 1001376000000 | 3224.15 |
| 1001462400000 | 3288.08 |
| 1001548800000 | 3375.16 |
| 1001635200000 | 3590.64 |
| 1001894400000 | 3450.37 |
| 1001980800000 | 3485.84 |
| 1002067200000 | 3568.34 |
| 1002153600000 | 3815.14 |
| 1002240000000 | 3822.38 |
| 1002499200000 | 3828.04 |
| 1002585600000 | 3726.91 |
| 1002672000000 | 3956.24 |
| 1002758400000 | 4190.23 |
| 1002844800000 | 4196.66 |
| 1003104000000 | 4129.63 |
| 1003190400000 | 4220.81 |
| 1003276800000 | 4295.84 |
| 1003363200000 | 4037.32 |
| 1003449600000 | 3953.33 |
| 1003708800000 | 3897.53 |
| 1003795200000 | 4084.95 |
| 1003881600000 | 4197.69 |
| 1003968000000 | 4250.39 |
| 1004054400000 | 4364.37 |
| 1004313600000 | 4214.23 |
| 1004400000000 | 4041.74 |
| 1004486400000 | 4190.06 |
| 1004572800000 | 4195.66 |
| 1004659200000 | 4216.94 |
| 1004918400000 | 4312.65 |
| 1005004800000 | 4225.8 |
| 1005091200000 | 4390.86 |
| 1005177600000 | 4559.91 |
| 1005264000000 | 4624.74 |
| 1005523200000 | 4591.81 |
| 1005609600000 | 4949.64 |
| 1005696000000 | 5251.72 |
| 1005782400000 | 5514.26 |
| 1005868800000 | 5316 |
| 1006128000000 | 5491.07 |
| 1006214400000 | 5280.79 |
| 1006300800000 | 5238.81 |
| 1006387200000 | 5262.21 |
| 1006473600000 | 5249.44 |
| 1006732800000 | 5426.99 |
| 1006819200000 | 5361.07 |
| 1006905600000 | 5196.48 |
| 1006992000000 | 5198.44 |
| 1007078400000 | 5289.72 |
| 1007337600000 | 5341.74 |
| 1007424000000 | 5414.77 |
| 1007510400000 | 5765.09 |
| 1007596800000 | 5769.06 |
| 1007683200000 | 5652.08 |
| 1007942400000 | 5540.04 |
| 1008028800000 | 5470.7 |
| 1008115200000 | 5370.88 |
| 1008201600000 | 5223.41 |
| 1008288000000 | 5166.18 |
| 1008547200000 | 5284.61 |
| 1008633600000 | 5351.62 |
| 1008720000000 | 5222.39 |
| 1008806400000 | 5120.98 |
| 1008892800000 | 5339.11 |
| 1009152000000 | 5396.32 |
| 1009411200000 | 5537.91 |
| 1009497600000 | 5614.85 |
| 1009929600000 | 5499.33 |
| 1010016000000 | 5781.69 |
| 1010102400000 | 6094.14 |
| 1010361600000 | 6162.1 |
| 1010448000000 | 6061.69 |
| 1010534400000 | 6217.17 |
| 1010620800000 | 6106.71 |
| 1010707200000 | 6164.05 |
| 1010966400000 | 5786.88 |
| 1011052800000 | 5744.42 |
| 1011139200000 | 5528.36 |
| 1011225600000 | 5621.03 |
| 1011312000000 | 5679.16 |
| 1011571200000 | 5662.07 |
| 1011657600000 | 5664.08 |
| 1011744000000 | 5730.68 |
| 1011830400000 | 5926.63 |
| 1011916800000 | 5897.94 |
| 1012176000000 | 6022.2 |
| 1012262400000 | 5922.5 |
| 1012348800000 | 5775.15 |
| 1012435200000 | 6128.39 |
| 1012521600000 | 6316.52 |
| 1012780800000 | 6351.14 |
| 1012867200000 | 6245.84 |
| 1012953600000 | 6370.01 |
| 1013040000000 | 6198.57 |
| 1013126400000 | 6174.87 |
| 1013385600000 | 6294.53 |
| 1013472000000 | 6504.01 |
| 1013558400000 | 6752.08 |
| 1013644800000 | 6831.08 |
| 1013731200000 | 6741.37 |
| 1013990400000 | 6588.71 |
| 1014076800000 | 6467.29 |
| 1014163200000 | 6355.1 |
| 1014249600000 | 6400.32 |
| 1014336000000 | 6405.14 |
| 1014595200000 | 6530.9 |
| 1014681600000 | 6695.24 |
| 1014768000000 | 6768.68 |
| 1014854400000 | 6576.73 |
| 1014940800000 | 6756.53 |
| 1015200000000 | 7113.8 |
| 1015286400000 | 6847.94 |
| 1015372800000 | 6803.32 |
| 1015459200000 | 6911.45 |
| 1015545600000 | 7004.43 |
| 1015804800000 | 6992.35 |
| 1015891200000 | 6891.64 |
| 1015977600000 | 6700.3 |
| 1016064000000 | 6520.24 |
| 1016150400000 | 6593.96 |
| 1016409600000 | 6793.6 |
| 1016496000000 | 6887.78 |
| 1016582400000 | 6727.18 |
| 1016668800000 | 6640.18 |
| 1016755200000 | 6624.98 |
| 1017014400000 | 6466.31 |
| 1017100800000 | 6447.89 |
| 1017187200000 | 6497.97 |
| 1017273600000 | 6699.51 |
| 1017705600000 | 6827.36 |
| 1017792000000 | 6824.66 |
| 1017878400000 | 6698.76 |
| 1017964800000 | 6795.24 |
| 1018224000000 | 6677 |
| 1018310400000 | 6696.52 |
| 1018396800000 | 6606.04 |
| 1018483200000 | 6434.73 |
| 1018569600000 | 6401.66 |
| 1018828800000 | 6393.56 |
| 1018915200000 | 6495.78 |
| 1019001600000 | 6587.7 |
| 1019088000000 | 6455.34 |
| 1019174400000 | 6490.31 |
| 1019433600000 | 6445.85 |
| 1019520000000 | 6145.45 |
| 1019606400000 | 6050.61 |
| 1019692800000 | 5822.97 |
| 1019779200000 | 5833.57 |
| 1020038400000 | 5925.91 |
| 1020124800000 | 5867.92 |
| 1020297600000 | 5934.84 |
| 1020384000000 | 6028.06 |
| 1020643200000 | 6017.66 |
| 1020729600000 | 6078.85 |
| 1020816000000 | 6360.94 |
| 1020902400000 | 6317.5 |
| 1020988800000 | 6374.53 |
| 1021248000000 | 6433.3 |
| 1021334400000 | 6651.5 |
| 1021420800000 | 6687.57 |
| 1021507200000 | 6673.67 |
| 1021593600000 | 6508.79 |
| 1021852800000 | 6545.97 |
| 1021939200000 | 6558.51 |
| 1022025600000 | 6496.24 |
| 1022112000000 | 6478.19 |
| 1022198400000 | 6577.75 |
| 1022457600000 | 6588.74 |
| 1022544000000 | 6464.51 |
| 1022630400000 | 6423.77 |
| 1022716800000 | 6341.15 |
| 1022803200000 | 6378 |
| 1023062400000 | 6326.38 |
| 1023148800000 | 6213.65 |
| 1023235200000 | 6215.04 |
| 1023321600000 | 6279.71 |
| 1023408000000 | 6194.77 |
| 1023667200000 | 6246.07 |
| 1023753600000 | 6310.87 |
| 1023840000000 | 6219.47 |
| 1023926400000 | 6203.16 |
| 1024012800000 | 5740.01 |
| 1024272000000 | 5919.67 |
| 1024358400000 | 5862.26 |
| 1024444800000 | 5812.13 |
| 1024531200000 | 5658.4 |
| 1024617600000 | 5517.36 |
| 1024876800000 | 5334.12 |
| 1024963200000 | 5310.9 |
| 1025049600000 | 5003.48 |
| 1025136000000 | 5003.6 |
| 1025222400000 | 5263.63 |
| 1025481600000 | 5381.8 |
| 1025568000000 | 5279.74 |
| 1025654400000 | 5127.18 |
| 1025740800000 | 5224.33 |
| 1025827200000 | 5462.23 |
| 1026086400000 | 5410.2 |
| 1026172800000 | 5344.82 |
| 1026259200000 | 5145.73 |
| 1026345600000 | 4859.25 |
| 1026432000000 | 4789.28 |
| 1026691200000 | 4445.46 |
| 1026777600000 | 4389.09 |
| 1026864000000 | 4509.21 |
| 1026950400000 | 4789.44 |
| 1027036800000 | 4403.57 |
| 1027296000000 | 4129.83 |
| 1027382400000 | 3970.92 |
| 1027468800000 | 3684.16 |
| 1027555200000 | 3799.39 |
| 1027641600000 | 3517.37 |
| 1027900800000 | 3772.06 |
| 1027987200000 | 3858.89 |
| 1028073600000 | 3817.14 |
| 1028160000000 | 3474.71 |
| 1028246400000 | 3342.16 |
| 1028505600000 | 2979.81 |
| 1028592000000 | 3239.18 |
| 1028678400000 | 3234.68 |
| 1028764800000 | 3476.92 |
| 1028851200000 | 3530.19 |
| 1029110400000 | 3400.81 |
| 1029196800000 | 3349.43 |
| 1029283200000 | 3248.72 |
| 1029369600000 | 3396.03 |
| 1029456000000 | 3311.58 |
| 1029715200000 | 3458.23 |
| 1029801600000 | 3501.18 |
| 1029888000000 | 3705.72 |
| 1029974400000 | 3922.01 |
| 1030060800000 | 3893.52 |
| 1030320000000 | 3860.09 |
| 1030406400000 | 4017.78 |
| 1030492800000 | 3802.14 |
| 1030579200000 | 3663.91 |
| 1030665600000 | 3723.09 |
| 1030924800000 | 3686.71 |
| 1031011200000 | 3301.29 |
| 1031097600000 | 3246.24 |
| 1031184000000 | 3154.54 |
| 1031270400000 | 3277.04 |
| 1031529600000 | 3301.54 |
| 1031616000000 | 3615.52 |
| 1031702400000 | 3703.68 |
| 1031788800000 | 3548.98 |
| 1031875200000 | 3467.55 |
| 1032134400000 | 3474.26 |
| 1032220800000 | 3517.77 |
| 1032307200000 | 3274.33 |
| 1032393600000 | 3111.19 |
| 1032480000000 | 3116.12 |
| 1032739200000 | 2940.82 |
| 1032825600000 | 2795.15 |
| 1032912000000 | 2886.63 |
| 1032998400000 | 3194.74 |
| 1033084800000 | 3276.12 |
| 1033344000000 | 2984.25 |
| 1033430400000 | 3042.26 |
| 1033516800000 | 3047.11 |
| 1033603200000 | 2994.4 |
| 1033689600000 | 3065.78 |
| 1033948800000 | 2847.23 |
| 1034035200000 | 2773.07 |
| 1034121600000 | 2722 |
| 1034208000000 | 2824.32 |
| 1034294400000 | 3164.89 |
| 1034553600000 | 3068.37 |
| 1034640000000 | 3367.31 |
| 1034726400000 | 3365.84 |
| 1034812800000 | 3718.48 |
| 1034899200000 | 3730.88 |
| 1035158400000 | 3602.48 |
| 1035244800000 | 3652.53 |
| 1035331200000 | 3554.36 |
| 1035417600000 | 3775.03 |
| 1035504000000 | 3548.77 |
| 1035763200000 | 3583.65 |
| 1035849600000 | 3271.61 |
| 1035936000000 | 3354.97 |
| 1036022400000 | 3364.88 |
| 1036108800000 | 3281.6 |
| 1036368000000 | 3506.28 |
| 1036454400000 | 3549.81 |
| 1036540800000 | 3599.09 |
| 1036627200000 | 3607.41 |
| 1036713600000 | 3527.99 |
| 1036972800000 | 3402.46 |
| 1037059200000 | 3482.9 |
| 1037145600000 | 3370.91 |
| 1037232000000 | 3384.77 |
| 1037318400000 | 3305.35 |
| 1037577600000 | 3429.74 |
| 1037664000000 | 3411.17 |
| 1037750400000 | 3372.1 |
| 1037836800000 | 3626.9 |
| 1037923200000 | 3683.58 |
| 1038182400000 | 3691.48 |
| 1038268800000 | 3512.07 |
| 1038355200000 | 3677.59 |
| 1038441600000 | 3813.28 |
| 1038528000000 | 4033.45 |
| 1038787200000 | 4108.31 |
| 1038873600000 | 3917.51 |
| 1038960000000 | 3785.16 |
| 1039046400000 | 3777.48 |
| 1039132800000 | 3650.78 |
| 1039392000000 | 3506.41 |
| 1039478400000 | 3422.62 |
| 1039564800000 | 3482.23 |
| 1039651200000 | 3401.81 |
| 1039737600000 | 3367.17 |
| 1039996800000 | 3504.3 |
| 1040083200000 | 3476.45 |
| 1040169600000 | 3373.13 |
| 1040256000000 | 3351.13 |
| 1040342400000 | 3408.41 |
| 1040601600000 | 3379.77 |
| 1040947200000 | 3265.27 |
| 1041206400000 | 3329.22 |
| 1041465600000 | 3572.97 |
| 1041552000000 | 3593.11 |
| 1041811200000 | 3550.56 |
| 1041897600000 | 3527.79 |
| 1041984000000 | 3390.89 |
| 1042070400000 | 3354.31 |
| 1042156800000 | 3345.53 |
| 1042416000000 | 3435.94 |
| 1042502400000 | 3456.15 |
| 1042588800000 | 3373.49 |
| 1042675200000 | 3381.52 |
| 1042761600000 | 3307.15 |
| 1043020800000 | 3302.73 |
| 1043107200000 | 3245.9 |
| 1043193600000 | 3089.63 |
| 1043280000000 | 3027.89 |
| 1043366400000 | 2948.47 |
| 1043625600000 | 2745.1 |
| 1043712000000 | 2793.28 |
| 1043798400000 | 2690 |
| 1043884800000 | 2716.3 |
| 1043971200000 | 2632.25 |
| 1044230400000 | 2828.57 |
| 1044316800000 | 2771.51 |
| 1044403200000 | 2917.37 |
| 1044489600000 | 2838.71 |
| 1044576000000 | 2820.57 |
| 1044835200000 | 2844.5 |
| 1044921600000 | 2886.26 |
| 1045008000000 | 2800.41 |
| 1045094400000 | 2682.79 |
| 1045180800000 | 2687.29 |
| 1045440000000 | 2805.12 |
| 1045526400000 | 2889.47 |
| 1045612800000 | 2807.47 |
| 1045699200000 | 2790.08 |
| 1045785600000 | 2776.93 |
| 1046044800000 | 2832.59 |
| 1046131200000 | 2644.85 |
| 1046217600000 | 2674.69 |
| 1046304000000 | 2705.51 |
| 1046390400000 | 2819.46 |
| 1046649600000 | 2815.44 |
| 1046736000000 | 2746.75 |
| 1046822400000 | 2649.73 |
| 1046908800000 | 2570.92 |
| 1046995200000 | 2478.93 |
| 1047254400000 | 2489.07 |
| 1047340800000 | 2457.77 |
| 1047427200000 | 2345.01 |
| 1047513600000 | 2574.61 |
| 1047600000000 | 2720.63 |
| 1047859200000 | 2871.5 |
| 1047945600000 | 2990.37 |
| 1048032000000 | 3011.44 |
| 1048118400000 | 2921.9 |
| 1048204800000 | 3082.57 |
| 1048464000000 | 2827.69 |
| 1048550400000 | 2851.71 |
| 1048636800000 | 2827.19 |
| 1048723200000 | 2745.38 |
| 1048809600000 | 2626.94 |
| 1049068800000 | 2435.74 |
| 1049155200000 | 2547.98 |
| 1049241600000 | 2734.35 |
| 1049328000000 | 2793.96 |
| 1049414400000 | 2669.35 |
| 1049673600000 | 2898.57 |
| 1049760000000 | 2763.18 |
| 1049846400000 | 2700.91 |
| 1049932800000 | 2611.52 |
| 1050019200000 | 2672.86 |
| 1050278400000 | 2684.01 |
| 1050364800000 | 2742.95 |
| 1050451200000 | 2723.52 |
| 1050537600000 | 2771.04 |
| 1050969600000 | 2702.77 |
| 1051056000000 | 2794.16 |
| 1051142400000 | 2555.5 |
| 1051228800000 | 2532.05 |
| 1051488000000 | 2645.97 |
| 1051574400000 | 2694.33 |
| 1051660800000 | 2699.6 |
| 1051747200000 | 2671.04 |
| 1051833600000 | 2710.54 |
| 1052092800000 | 2728.24 |
| 1052179200000 | 2761.04 |
| 1052265600000 | 2658.62 |
| 1052352000000 | 2525.79 |
| 1052438400000 | 2576.52 |
| 1052697600000 | 2582.7 |
| 1052784000000 | 2597.16 |
| 1052870400000 | 2562.83 |
| 1052956800000 | 2633.05 |
| 1053043200000 | 2646.25 |
| 1053302400000 | 2510.06 |
| 1053388800000 | 2483.16 |
| 1053475200000 | 2441.47 |
| 1053561600000 | 2493.4 |
| 1053648000000 | 2475.15 |
| 1053907200000 | 2462.5 |
| 1053993600000 | 2456.53 |
| 1054080000000 | 2604.86 |
| 1054166400000 | 2597.13 |
| 1054252800000 | 2591.19 |
| 1054512000000 | 2722.08 |
| 1054598400000 | 2690.03 |
| 1054684800000 | 2727.74 |
| 1054771200000 | 2780.95 |
| 1054857600000 | 2976.73 |
| 1055116800000 | 2886.98 |
| 1055203200000 | 2883.67 |
| 1055289600000 | 2902.27 |
| 1055376000000 | 2891.43 |
| 1055462400000 | 2810.87 |
| 1055721600000 | 2881.39 |
| 1055808000000 | 3001.45 |
| 1055894400000 | 3016.59 |
| 1055980800000 | 2912.6 |
| 1056067200000 | 2951.79 |
| 1056326400000 | 2898.98 |
| 1056412800000 | 2803.97 |
| 1056499200000 | 2784.29 |
| 1056585600000 | 2760.18 |
| 1056672000000 | 2772.45 |
| 1056931200000 | 2769.5 |
| 1057017600000 | 2678.29 |
| 1057104000000 | 2758.21 |
| 1057190400000 | 2871.25 |
| 1057276800000 | 2933.4 |
| 1057536000000 | 3211.65 |
| 1057622400000 | 3210.36 |
| 1057708800000 | 3170.91 |
| 1057795200000 | 3122.11 |
| 1057881600000 | 3201.1 |
| 1058140800000 | 3350.77 |
| 1058227200000 | 3344.3 |
| 1058313600000 | 3322.63 |
| 1058400000000 | 3287.87 |
| 1058486400000 | 3290.78 |
| 1058745600000 | 3256.03 |
| 1058832000000 | 3203.31 |
| 1058918400000 | 3239.47 |
| 1059004800000 | 3401.77 |
| 1059091200000 | 3529.45 |
| 1059350400000 | 3605.32 |
| 1059436800000 | 3548.26 |
| 1059523200000 | 3515.13 |
| 1059609600000 | 3594.9 |
| 1059696000000 | 3609.52 |
| 1059955200000 | 3505.81 |
| 1060041600000 | 3569.89 |
| 1060128000000 | 3490.28 |
| 1060214400000 | 3479.81 |
| 1060300800000 | 3538.86 |
| 1060560000000 | 3569.96 |
| 1060646400000 | 3638.3 |
| 1060732800000 | 3696.79 |
| 1060819200000 | 3725.46 |
| 1060905600000 | 3810.81 |
| 1061164800000 | 3998.7 |
| 1061251200000 | 4072.19 |
| 1061337600000 | 4055.45 |
| 1061424000000 | 4267.82 |
| 1061510400000 | 4344.44 |
| 1061769600000 | 4286.08 |
| 1061856000000 | 4073.95 |
| 1061942400000 | 4106.94 |
| 1062028800000 | 4205.55 |
| 1062115200000 | 4234.06 |
| 1062374400000 | 4395.87 |
| 1062460800000 | 4425.25 |
| 1062547200000 | 4577.81 |
| 1062633600000 | 4469.08 |
| 1062720000000 | 4394.12 |
| 1062979200000 | 4463.59 |
| 1063065600000 | 4287.8 |
| 1063152000000 | 4154.89 |
| 1063238400000 | 4169.79 |
| 1063324800000 | 4180.24 |
| 1063584000000 | 4204.91 |
| 1063670400000 | 4265.09 |
| 1063756800000 | 4261.08 |
| 1063843200000 | 4332.71 |
| 1063929600000 | 4245.04 |
| 1064188800000 | 4086.09 |
| 1064275200000 | 4022.42 |
| 1064361600000 | 4026.67 |
| 1064448000000 | 3857.45 |
| 1064534400000 | 3784.59 |
| 1064793600000 | 3769.5 |
| 1064880000000 | 3580.35 |
| 1064966400000 | 3601.08 |
| 1065052800000 | 3738.86 |
| 1065139200000 | 4009.21 |
| 1065398400000 | 4003.9 |
| 1065484800000 | 3834.97 |
| 1065571200000 | 3913.24 |
| 1065657600000 | 4168.38 |
| 1065744000000 | 4109.9 |
| 1066003200000 | 4389.94 |
| 1066089600000 | 4317.01 |
| 1066176000000 | 4509.04 |
| 1066262400000 | 4369.49 |
| 1066348800000 | 4419.67 |
| 1066608000000 | 4352.41 |
| 1066694400000 | 4367.61 |
| 1066780800000 | 4167.75 |
| 1066867200000 | 4149.22 |
| 1066953600000 | 4074.51 |
| 1067212800000 | 4120.28 |
| 1067299200000 | 4258.75 |
| 1067385600000 | 4327.5 |
| 1067472000000 | 4586.28 |
| 1067558400000 | 4620.76 |
| 1067817600000 | 4754.25 |
| 1067904000000 | 4760.31 |
| 1067990400000 | 4686.62 |
| 1068076800000 | 4750.55 |
| 1068163200000 | 4803.3 |
| 1068422400000 | 4741.21 |
| 1068508800000 | 4620.26 |
| 1068595200000 | 4739.38 |
| 1068681600000 | 4792.31 |
| 1068768000000 | 4812.43 |
| 1069027200000 | 4564.86 |
| 1069113600000 | 4441.37 |
| 1069200000000 | 4394.5 |
| 1069286400000 | 4367.41 |
| 1069372800000 | 4409.42 |
| 1069632000000 | 4524.39 |
| 1069718400000 | 4480.17 |
| 1069804800000 | 4501.4 |
| 1069891200000 | 4570.38 |
| 1069977600000 | 4477.61 |
| 1070236800000 | 4726.93 |
| 1070323200000 | 4624.24 |
| 1070409600000 | 4614.1 |
| 1070496000000 | 4648.87 |
| 1070582400000 | 4667.09 |
| 1070841600000 | 4593.5 |
| 1070928000000 | 4736.63 |
| 1071014400000 | 4576.59 |
| 1071100800000 | 4442.04 |
| 1071187200000 | 4433.14 |
| 1071446400000 | 4462.11 |
| 1071532800000 | 4340.51 |
| 1071619200000 | 4292.5 |
| 1071705600000 | 4378.77 |
| 1071792000000 | 4437.14 |
| 1072051200000 | 4434.51 |
| 1072137600000 | 4507.45 |
| 1072224000000 | 4557.09 |
| 1072656000000 | 4645.26 |
| 1072742400000 | 4683.69 |
| 1072828800000 | 4671.66 |
| 1073001600000 | 4813.12 |
| 1073260800000 | 4976.3 |
| 1073347200000 | 4898.03 |
| 1073433600000 | 4705.4 |
| 1073520000000 | 4714.29 |
| 1073606400000 | 4576.38 |
| 1073865600000 | 4667.89 |
| 1073952000000 | 4672.05 |
| 1074038400000 | 4806.94 |
| 1074124800000 | 4676.73 |
| 1074211200000 | 4885.9 |
| 1074470400000 | 4981.72 |
| 1074556800000 | 4842.51 |
| 1074643200000 | 4807.81 |
| 1074729600000 | 4781.67 |
| 1074816000000 | 4805.09 |
| 1075075200000 | 4877.41 |
| 1075161600000 | 4899.2 |
| 1075248000000 | 4904.78 |
| 1075334400000 | 4777.63 |
| 1075420800000 | 4823.91 |
| 1075680000000 | 4692.79 |
| 1075766400000 | 4614.07 |
| 1075852800000 | 4640.69 |
| 1075939200000 | 4559.05 |
| 1076025600000 | 4518.72 |
| 1076284800000 | 4765.48 |
| 1076371200000 | 4709.04 |
| 1076457600000 | 4736.44 |
| 1076544000000 | 4991.54 |
| 1076630400000 | 5066.98 |
| 1076889600000 | 5107.79 |
| 1076976000000 | 5203.64 |
| 1077062400000 | 5249.94 |
| 1077148800000 | 5476.22 |
| 1077235200000 | 5356.73 |
| 1077494400000 | 5368.05 |
| 1077580800000 | 5247.53 |
| 1077667200000 | 5345.99 |
| 1077753600000 | 5438.42 |
| 1077840000000 | 5436.71 |
| 1078099200000 | 5705.66 |
| 1078185600000 | 5947.31 |
| 1078272000000 | 5741.25 |
| 1078358400000 | 5659.58 |
| 1078444800000 | 5664.14 |
| 1078704000000 | 5709.52 |
| 1078790400000 | 5490.24 |
| 1078876800000 | 5232.26 |
| 1078963200000 | 4992.01 |
| 1079049600000 | 5139.81 |
| 1079308800000 | 4889.54 |
| 1079395200000 | 4959.99 |
| 1079481600000 | 5156.59 |
| 1079568000000 | 5037.19 |
| 1079654400000 | 5075.88 |
| 1079913600000 | 4896.71 |
| 1080000000000 | 4957.37 |
| 1080086400000 | 4811.57 |
| 1080172800000 | 4891.1 |
| 1080259200000 | 5027.67 |
| 1080518400000 | 5178.14 |
| 1080604800000 | 5191.46 |
| 1080691200000 | 5146.18 |
| 1080777600000 | 5311.17 |
| 1080864000000 | 5660.14 |
| 1081123200000 | 5680.24 |
| 1081209600000 | 5591.56 |
| 1081296000000 | 5551.56 |
| 1081382400000 | 5636.3 |
| 1081814400000 | 5682.66 |
| 1081900800000 | 5290.91 |
| 1081987200000 | 5169.74 |
| 1082073600000 | 5236.51 |
| 1082332800000 | 5194.91 |
| 1082419200000 | 5285.24 |
| 1082505600000 | 4907.82 |
| 1082592000000 | 4937.94 |
| 1082678400000 | 5014.28 |
| 1082937600000 | 5096.51 |
| 1083024000000 | 5093.53 |
| 1083110400000 | 4746.79 |
| 1083196800000 | 4571.49 |
| 1083283200000 | 4437.96 |
| 1083542400000 | 4467.83 |
| 1083628800000 | 4641.85 |
| 1083715200000 | 4662.12 |
| 1083801600000 | 4510.62 |
| 1083888000000 | 4487.6 |
| 1084147200000 | 4172.31 |
| 1084233600000 | 4303.85 |
| 1084320000000 | 4268.06 |
| 1084406400000 | 4315.75 |
| 1084492800000 | 4117.52 |
| 1084752000000 | 4027.76 |
| 1084838400000 | 4061.91 |
| 1084924800000 | 4402.5 |
| 1085011200000 | 4283.58 |
| 1085097600000 | 4438.74 |
| 1085356800000 | 4458.26 |
| 1085443200000 | 4371.49 |
| 1085529600000 | 4528.67 |
| 1085616000000 | 4554.95 |
| 1085702400000 | 4554.95 |
| 1085961600000 | 4542.77 |
| 1086048000000 | 4601.72 |
| 1086134400000 | 4482.79 |
| 1086220800000 | 4459.66 |
| 1086307200000 | 4534.35 |
| 1086566400000 | 4658.41 |
| 1086652800000 | 4677.62 |
| 1086739200000 | 4617.08 |
| 1086825600000 | 4595.4 |
| 1086912000000 | 4580.14 |
| 1087171200000 | 4399.57 |
| 1087257600000 | 4430.92 |
| 1087344000000 | 4491.6 |
| 1087430400000 | 4554.44 |
| 1087516800000 | 4634.42 |
| 1087776000000 | 4645.89 |
| 1087862400000 | 4531.63 |
| 1087948800000 | 4575.8 |
| 1088035200000 | 4747 |
| 1088121600000 | 4849.28 |
| 1088380800000 | 4854.98 |
| 1088467200000 | 4776.61 |
| 1088553600000 | 4755.62 |
| 1088640000000 | 4711.14 |
| 1088726400000 | 4609.52 |
| 1088985600000 | 4656.57 |
| 1089072000000 | 4621.01 |
| 1089158400000 | 4655.33 |
| 1089244800000 | 4735.85 |
| 1089331200000 | 4769.87 |
| 1089590400000 | 4789.5 |
| 1089676800000 | 4853.78 |
| 1089763200000 | 4813.84 |
| 1089849600000 | 4873.86 |
| 1089936000000 | 4941.57 |
| 1090195200000 | 4811.19 |
| 1090281600000 | 4749.1 |
| 1090368000000 | 4871.66 |
| 1090454400000 | 4650.57 |
| 1090540800000 | 4622.22 |
| 1090800000000 | 4646.89 |
| 1090886400000 | 4771.12 |
| 1090972800000 | 4878.38 |
| 1091059200000 | 5066.27 |
| 1091145600000 | 5226.81 |
| 1091404800000 | 5206.16 |
| 1091491200000 | 5328.38 |
| 1091577600000 | 5297.78 |
| 1091664000000 | 5270.53 |
| 1091750400000 | 4974.32 |
| 1092009600000 | 4857.26 |
| 1092096000000 | 4924.71 |
| 1092182400000 | 4896.09 |
| 1092268800000 | 5030.74 |
| 1092355200000 | 5009.78 |
| 1092614400000 | 5209.66 |
| 1092700800000 | 5239.56 |
| 1092787200000 | 5187.35 |
| 1092873600000 | 5313.22 |
| 1092960000000 | 5294.41 |
| 1093219200000 | 5469.87 |
| 1093305600000 | 5321.27 |
| 1093392000000 | 5217.75 |
| 1093478400000 | 5314.26 |
| 1093564800000 | 5382.26 |
| 1093824000000 | 5371.49 |
| 1093910400000 | 5241.8 |
| 1093996800000 | 5313.1 |
| 1094083200000 | 5312.25 |
| 1094169600000 | 5353.57 |
| 1094428800000 | 5409.73 |
| 1094515200000 | 5270.82 |
| 1094601600000 | 5285.4 |
| 1094688000000 | 5234.66 |
| 1094774400000 | 5246.23 |
| 1095033600000 | 5312.35 |
| 1095120000000 | 5293.83 |
| 1095206400000 | 5267.21 |
| 1095292800000 | 5464.24 |
| 1095379200000 | 5661.57 |
| 1095638400000 | 5604.5 |
| 1095724800000 | 5678.98 |
| 1095811200000 | 5655.06 |
| 1095897600000 | 5580.45 |
| 1095984000000 | 5596.29 |
| 1096243200000 | 5559.92 |
| 1096329600000 | 5867.52 |
| 1096416000000 | 5960.22 |
| 1096502400000 | 5866.12 |
| 1096588800000 | 6098.88 |
| 1096848000000 | 6031.23 |
| 1096934400000 | 6088.73 |
| 1097020800000 | 6207.79 |
| 1097107200000 | 6318.32 |
| 1097193600000 | 6251.65 |
| 1097452800000 | 6187.45 |
| 1097539200000 | 5980.53 |
| 1097625600000 | 5660.41 |
| 1097712000000 | 5696.76 |
| 1097798400000 | 5643.64 |
| 1098057600000 | 5558.55 |
| 1098144000000 | 5482.53 |
| 1098230400000 | 5305.68 |
| 1098316800000 | 5476.03 |
| 1098403200000 | 5500.48 |
| 1098662400000 | 5355.6 |
| 1098748800000 | 5427.11 |
| 1098835200000 | 5537.44 |
| 1098921600000 | 5233.69 |
| 1099008000000 | 5263.77 |
| 1099267200000 | 5418.92 |
| 1099353600000 | 5443.5 |
| 1099440000000 | 5476.89 |
| 1099526400000 | 5490.86 |
| 1099612800000 | 5516.67 |
| 1099872000000 | 5474.04 |
| 1099958400000 | 5575.67 |
| 1100044800000 | 5794.97 |
| 1100131200000 | 5839.01 |
| 1100217600000 | 5892.29 |
| 1100476800000 | 5916.63 |
| 1100563200000 | 5757.53 |
| 1100649600000 | 5960.26 |
| 1100736000000 | 5949.03 |
| 1100822400000 | 5909.76 |
| 1101081600000 | 5779.8 |
| 1101168000000 | 5926.71 |
| 1101254400000 | 5943.5 |
| 1101340800000 | 6153.37 |
| 1101427200000 | 6144.29 |
| 1101686400000 | 6212.41 |
| 1101772800000 | 6152.72 |
| 1101859200000 | 6251.26 |
| 1101945600000 | 6080.85 |
| 1102032000000 | 5928.45 |
| 1102291200000 | 5817.08 |
| 1102377600000 | 5776.36 |
| 1102464000000 | 5571.79 |
| 1102550400000 | 5470.49 |
| 1102636800000 | 5550.21 |
| 1102896000000 | 5642.28 |
| 1102982400000 | 5622.47 |
| 1103068800000 | 5521.29 |
| 1103155200000 | 5622 |
| 1103241600000 | 5644.46 |
| 1103500800000 | 5774.56 |
| 1103587200000 | 5815.6 |
| 1103673600000 | 5822.61 |
| 1103760000000 | 5798.53 |
| 1103846400000 | 5798.76 |
| 1104105600000 | 5792.68 |
| 1104192000000 | 5758.81 |
| 1104278400000 | 5792.76 |
| 1104364800000 | 5775.51 |
| 1104451200000 | 5801.35 |
| 1104710400000 | 5838.63 |
| 1104796800000 | 5614.52 |
| 1104883200000 | 5563.17 |
| 1104969600000 | 5704.47 |
| 1105056000000 | 5676.74 |
| 1105315200000 | 5712.01 |
| 1105401600000 | 5752.79 |
| 1105488000000 | 5685.94 |
| 1105574400000 | 5721.04 |
| 1105660800000 | 5945.74 |
| 1105920000000 | 6138.16 |
| 1106006400000 | 6129.1 |
| 1106092800000 | 6108.18 |
| 1106179200000 | 6049.44 |
| 1106265600000 | 6194.63 |
| 1106524800000 | 6374.58 |
| 1106611200000 | 6301.9 |
| 1106697600000 | 6223.47 |
| 1106784000000 | 6323.72 |
| 1106870400000 | 6191.66 |
| 1107129600000 | 6314.2 |
| 1107216000000 | 6631.87 |
| 1107302400000 | 6775.6 |
| 1107388800000 | 6614.06 |
| 1107475200000 | 6676.17 |
| 1107734400000 | 6892.63 |
| 1107820800000 | 6832.76 |
| 1107907200000 | 6673.03 |
| 1107993600000 | 6729.66 |
| 1108080000000 | 6997.93 |
| 1108339200000 | 7003.82 |
| 1108425600000 | 7170.53 |
| 1108512000000 | 7256.38 |
| 1108598400000 | 7365.05 |
| 1108684800000 | 7419.42 |
| 1108944000000 | 7405.11 |
| 1109030400000 | 7304.99 |
| 1109116800000 | 7246.86 |
| 1109203200000 | 7286.02 |
| 1109289600000 | 7659.1 |
| 1109548800000 | 7707.17 |
| 1109635200000 | 7644.24 |
| 1109721600000 | 7531.6 |
| 1109808000000 | 7723.5 |
| 1109894400000 | 7874.06 |
| 1110153600000 | 7817.12 |
| 1110240000000 | 7588.21 |
| 1110326400000 | 7600.95 |
| 1110412800000 | 7271.78 |
| 1110499200000 | 7297.13 |
| 1110758400000 | 7212.78 |
| 1110844800000 | 7289.96 |
| 1110931200000 | 7248.03 |
| 1111017600000 | 7441.13 |
| 1111104000000 | 7512.52 |
| 1111363200000 | 7396.29 |
| 1111449600000 | 7313.51 |
| 1111536000000 | 7079.08 |
| 1111622400000 | 6946.69 |
| 1112054400000 | 6852.62 |
| 1112140800000 | 6886.06 |
| 1112227200000 | 7002.97 |
| 1112313600000 | 7075.25 |
| 1112572800000 | 7004.99 |
| 1112659200000 | 6959.3 |
| 1112745600000 | 7020.92 |
| 1112832000000 | 7134.31 |
| 1112918400000 | 7252.64 |
| 1113177600000 | 7114.44 |
| 1113264000000 | 7111.55 |
| 1113350400000 | 6989.49 |
| 1113436800000 | 6710.12 |
| 1113523200000 | 6398.5 |
| 1113782400000 | 6202.1 |
| 1113868800000 | 6360.1 |
| 1113955200000 | 6344.49 |
| 1114041600000 | 6219.7 |
| 1114128000000 | 6353.26 |
| 1114387200000 | 6450.3 |
| 1114473600000 | 6308.86 |
| 1114560000000 | 6023.07 |
| 1114646400000 | 5807.49 |
| 1114732800000 | 5981.8 |
| 1114992000000 | 5998.93 |
| 1115078400000 | 6086.75 |
| 1115164800000 | 6084.68 |
| 1115251200000 | 6263.03 |
| 1115337600000 | 6435.23 |
| 1115596800000 | 6433.54 |
| 1115683200000 | 6227.1 |
| 1115769600000 | 6120.49 |
| 1115856000000 | 6084.25 |
| 1115942400000 | 5857.23 |
| 1116201600000 | 5892.44 |
| 1116288000000 | 5947 |
| 1116374400000 | 6251.3 |
| 1116460800000 | 6259.64 |
| 1116547200000 | 6190.53 |
| 1116806400000 | 6271.1 |
| 1116892800000 | 6385.99 |
| 1116979200000 | 6245.01 |
| 1117065600000 | 6496.37 |
| 1117152000000 | 6530.55 |
| 1117411200000 | 6617.37 |
| 1117497600000 | 6716.25 |
| 1117584000000 | 6969.58 |
| 1117670400000 | 6990.28 |
| 1117756800000 | 7013.46 |
| 1118016000000 | 6966.56 |
| 1118102400000 | 6991.86 |
| 1118188800000 | 6917.09 |
| 1118275200000 | 6811.61 |
| 1118361600000 | 6971.71 |
| 1118620800000 | 7042.35 |
| 1118707200000 | 7112 |
| 1118793600000 | 7151.11 |
| 1118880000000 | 7599.94 |
| 1118966400000 | 7614.49 |
| 1119225600000 | 7675.13 |
| 1119312000000 | 7521.46 |
| 1119398400000 | 7383.64 |
| 1119484800000 | 7381.96 |
| 1119571200000 | 7191.69 |
| 1119830400000 | 7114.44 |
| 1119916800000 | 7321.96 |
| 1120003200000 | 7313.4 |
| 1120089600000 | 7208.2 |
| 1120176000000 | 7355.55 |
| 1120435200000 | 7545.25 |
| 1120521600000 | 7447 |
| 1120608000000 | 7677.49 |
| 1120694400000 | 7305.55 |
| 1120780800000 | 7502.81 |
| 1121040000000 | 7541.41 |
| 1121126400000 | 7480.09 |
| 1121212800000 | 7519.15 |
| 1121299200000 | 7592.84 |
| 1121385600000 | 7472.09 |
| 1121644800000 | 7355.24 |
| 1121731200000 | 7417.14 |
| 1121817600000 | 7692.22 |
| 1121904000000 | 7898.97 |
| 1121990400000 | 8039.33 |
| 1122249600000 | 8125.01 |
| 1122336000000 | 7999.19 |
| 1122422400000 | 8103.51 |
| 1122508800000 | 8240.71 |
| 1122595200000 | 8332.33 |
| 1122854400000 | 8171.63 |
| 1122940800000 | 8423.83 |
| 1123027200000 | 8754.84 |
| 1123113600000 | 8569.35 |
| 1123200000000 | 8641.11 |
| 1123459200000 | 8896.92 |
| 1123545600000 | 9026.08 |
| 1123632000000 | 9088.02 |
| 1123718400000 | 9195.25 |
| 1123804800000 | 9294.71 |
| 1124064000000 | 9365.86 |
| 1124150400000 | 9081.67 |
| 1124236800000 | 8815.77 |
| 1124323200000 | 8715.34 |
| 1124409600000 | 8961.15 |
| 1124668800000 | 9283.14 |
| 1124755200000 | 9179.06 |
| 1124841600000 | 8654.68 |
| 1124928000000 | 8627.76 |
| 1125014400000 | 8549.14 |
| 1125273600000 | 8582.33 |
| 1125360000000 | 8615.23 |
| 1125446400000 | 8821.52 |
| 1125532800000 | 9091.09 |
| 1125619200000 | 9097.86 |
| 1125878400000 | 8981.72 |
| 1125964800000 | 9118.78 |
| 1126051200000 | 9137.69 |
| 1126137600000 | 9048.12 |
| 1126224000000 | 9151.77 |
| 1126483200000 | 9362.85 |
| 1126569600000 | 9330.28 |
| 1126656000000 | 9477.31 |
| 1126742400000 | 9775.28 |
| 1126828800000 | 10373.79 |
| 1127088000000 | 10549.71 |
| 1127174400000 | 10536.41 |
| 1127260800000 | 10497 |
| 1127347200000 | 10386.17 |
| 1127433600000 | 10472.24 |
| 1127692800000 | 10946.84 |
| 1127779200000 | 10793.02 |
| 1127865600000 | 11328.7 |
| 1127952000000 | 11203.19 |
| 1128038400000 | 11252.89 |
| 1128297600000 | 11163.05 |
| 1128384000000 | 11151.66 |
| 1128470400000 | 10402.92 |
| 1128556800000 | 10418.97 |
| 1128643200000 | 10012.43 |
| 1128902400000 | 10257.58 |
| 1128988800000 | 10349.6 |
| 1129075200000 | 10291.48 |
| 1129161600000 | 9582.23 |
| 1129248000000 | 9524.56 |
| 1129507200000 | 9693.75 |
| 1129593600000 | 9773.12 |
| 1129680000000 | 9123.05 |
| 1129766400000 | 9236.33 |
| 1129852800000 | 8909.34 |
| 1130112000000 | 9454.94 |
| 1130198400000 | 9410.06 |
| 1130284800000 | 9859.18 |
| 1130371200000 | 9628.01 |
| 1130457600000 | 9522.39 |
| 1130716800000 | 10031.84 |
| 1130803200000 | 10092.82 |
| 1130889600000 | 10087.52 |
| 1130976000000 | 10593.11 |
| 1131062400000 | 10307.94 |
| 1131321600000 | 10405.2 |
| 1131408000000 | 10627.96 |
| 1131494400000 | 10617.72 |
| 1131580800000 | 10589.56 |
| 1131667200000 | 10958.12 |
| 1131926400000 | 10973.24 |
| 1132012800000 | 11118.65 |
| 1132099200000 | 10721.94 |
| 1132185600000 | 11116.17 |
| 1132272000000 | 11286.05 |
| 1132531200000 | 11383.05 |
| 1132617600000 | 11194.82 |
| 1132704000000 | 11298.03 |
| 1132790400000 | 11428.55 |
| 1132876800000 | 11564.06 |
| 1133136000000 | 11221.66 |
| 1133222400000 | 11413.65 |
| 1133308800000 | 11154.34 |
| 1133395200000 | 11665.8 |
| 1133481600000 | 12313.75 |
| 1133740800000 | 12048.26 |
| 1133827200000 | 12189.69 |
| 1133913600000 | 12312.28 |
| 1134000000000 | 12259.89 |
| 1134086400000 | 12491.77 |
| 1134345600000 | 12460.35 |
| 1134432000000 | 12367.43 |
| 1134518400000 | 12240.79 |
| 1134604800000 | 11911.5 |
| 1134691200000 | 12049.93 |
| 1134950400000 | 12071.32 |
| 1135036800000 | 12430.32 |
| 1135123200000 | 12693.76 |
| 1135209600000 | 12536.71 |
| 1135296000000 | 12599.59 |
| 1135641600000 | 12627.42 |
| 1135728000000 | 12620.12 |
| 1135814400000 | 12851.49 |
| 1135900800000 | 12841.67 |
| 1136160000000 | 12910.89 |
| 1136246400000 | 13373.91 |
| 1136332800000 | 13699.79 |
| 1136419200000 | 13149.18 |
| 1136505600000 | 13564.22 |
| 1136764800000 | 13696.07 |
| 1136851200000 | 13181.59 |
| 1136937600000 | 13440.04 |
| 1137024000000 | 13728.9 |
| 1137110400000 | 13592.78 |
| 1137369600000 | 13602.01 |
| 1137456000000 | 13801.98 |
| 1137542400000 | 13530.8 |
| 1137628800000 | 14173.03 |
| 1137715200000 | 14269.23 |
| 1137974400000 | 14112.79 |
| 1138060800000 | 14029.06 |
| 1138147200000 | 14956.74 |
| 1138233600000 | 15109.05 |
| 1138320000000 | 16365.13 |
| 1138579200000 | 16573.55 |
| 1138665600000 | 16183.6 |
| 1138752000000 | 16858.84 |
| 1138838400000 | 16330.64 |
| 1138924800000 | 16229.23 |
| 1139184000000 | 16391.33 |
| 1139270400000 | 15762.8 |
| 1139356800000 | 14956.25 |
| 1139443200000 | 15572.68 |
| 1139529600000 | 14931.99 |
| 1139788800000 | 14922.95 |
| 1139875200000 | 14915.85 |
| 1139961600000 | 15175.96 |
| 1140048000000 | 15172.33 |
| 1140134400000 | 16108.07 |
| 1140393600000 | 16476.91 |
| 1140480000000 | 16530.96 |
| 1140566400000 | 16861.56 |
| 1140652800000 | 16659.77 |
| 1140739200000 | 16460.59 |
| 1140998400000 | 16411.47 |
| 1141084800000 | 15815.15 |
| 1141171200000 | 16347.49 |
| 1141257600000 | 16250.86 |
| 1141344000000 | 16355.53 |
| 1141603200000 | 16337.7 |
| 1141689600000 | 15573.09 |
| 1141776000000 | 15293.44 |
| 1141862400000 | 15506.69 |
| 1141948800000 | 15700.92 |
| 1142208000000 | 15782.17 |
| 1142294400000 | 15965.51 |
| 1142380800000 | 16633.82 |
| 1142467200000 | 16736.28 |
| 1142553600000 | 16648.67 |
| 1142812800000 | 16888.41 |
| 1142899200000 | 16846.36 |
| 1142985600000 | 16885.94 |
| 1143072000000 | 17335.27 |
| 1143158400000 | 18097.91 |
| 1143417600000 | 17964.37 |
| 1143504000000 | 17719.6 |
| 1143590400000 | 17978.66 |
| 1143676800000 | 19044.38 |
| 1143763200000 | 18525.18 |
| 1144022400000 | 19703.61 |
| 1144108800000 | 19682.68 |
| 1144195200000 | 20337.82 |
| 1144281600000 | 20783.57 |
| 1144368000000 | 20069.01 |
| 1144627200000 | 20770.08 |
| 1144713600000 | 20931.23 |
| 1144800000000 | 20493.27 |
| 1144886400000 | 20459.16 |
| 1145318400000 | 21460.78 |
| 1145404800000 | 22092.25 |
| 1145491200000 | 21031.64 |
| 1145577600000 | 22156.42 |
| 1145836800000 | 22091.24 |
| 1145923200000 | 21733.93 |
| 1146009600000 | 21693.55 |
| 1146096000000 | 20431.95 |
| 1146182400000 | 20292.8 |
| 1146441600000 | 20450.82 |
| 1146528000000 | 21908.2 |
| 1146614400000 | 21397.82 |
| 1146700800000 | 22239.78 |
| 1146787200000 | 23216.04 |
| 1147046400000 | 23008.63 |
| 1147132800000 | 23762.81 |
| 1147219200000 | 23813.65 |
| 1147305600000 | 24328.77 |
| 1147392000000 | 22432.94 |
| 1147651200000 | 20037.5 |
| 1147737600000 | 19090.89 |
| 1147824000000 | 17666.28 |
| 1147910400000 | 17151.53 |
| 1147996800000 | 16859.64 |
| 1148256000000 | 14798.11 |
| 1148342400000 | 17038.93 |
| 1148428800000 | 16321.54 |
| 1148515200000 | 17064.67 |
| 1148601600000 | 18220.09 |
| 1148860800000 | 18528.16 |
| 1148947200000 | 17628.45 |
| 1149033600000 | 18042.09 |
| 1149120000000 | 17537.59 |
| 1149206400000 | 17715.77 |
| 1149465600000 | 17618.97 |
| 1149552000000 | 16118.02 |
| 1149638400000 | 16101.3 |
| 1149724800000 | 14140.42 |
| 1149811200000 | 15193.26 |
| 1150070400000 | 14967.32 |
| 1150156800000 | 13812.4 |
| 1150243200000 | 13909.54 |
| 1150329600000 | 15664.62 |
| 1150416000000 | 15408.12 |
| 1150675200000 | 15528.67 |
| 1150761600000 | 16210.71 |
| 1150848000000 | 16411.31 |
| 1150934400000 | 16408.23 |
| 1151020800000 | 16566.73 |
| 1151280000000 | 16871.82 |
| 1151366400000 | 16475.91 |
| 1151452800000 | 16323.04 |
| 1151539200000 | 17426.73 |
| 1151625600000 | 18019.1 |
| 1151884800000 | 18253.97 |
| 1151971200000 | 18122.29 |
| 1152057600000 | 17148.81 |
| 1152144000000 | 17581.12 |
| 1152230400000 | 18164.06 |
| 1152489600000 | 17914.27 |
| 1152576000000 | 17977.1 |
| 1152662400000 | 18791.99 |
| 1152748800000 | 17979.06 |
| 1152835200000 | 17311.83 |
| 1153094400000 | 16833.74 |
| 1153180800000 | 16514.25 |
| 1153267200000 | 17846.54 |
| 1153353600000 | 17813.15 |
| 1153440000000 | 16857.66 |
| 1153699200000 | 17122.11 |
| 1153785600000 | 17518.76 |
| 1153872000000 | 17940.58 |
| 1153958400000 | 18734.29 |
| 1154044800000 | 18783.6 |
| 1154304000000 | 18557.86 |
| 1154390400000 | 18282.57 |
| 1154476800000 | 18893.15 |
| 1154563200000 | 18541.16 |
| 1154649600000 | 19138.91 |
| 1154908800000 | 18629.95 |
| 1154995200000 | 18559.07 |
| 1155081600000 | 18387.81 |
| 1155168000000 | 18219.05 |
| 1155254400000 | 18175.9 |
| 1155513600000 | 18412.61 |
| 1155600000000 | 18292.65 |
| 1155686400000 | 19077.77 |
| 1155772800000 | 19257.81 |
| 1155859200000 | 18638.02 |
| 1156118400000 | 19326.78 |
| 1156204800000 | 19617.06 |
| 1156291200000 | 19303.37 |
| 1156377600000 | 18757.72 |
| 1156464000000 | 19077.29 |
| 1156723200000 | 19152.75 |
| 1156809600000 | 18680.27 |
| 1156896000000 | 19161.17 |
| 1156982400000 | 18738.46 |
| 1157068800000 | 19328.81 |
| 1157328000000 | 20100.9 |
| 1157414400000 | 20257.45 |
| 1157500800000 | 19378.04 |
| 1157587200000 | 18409.06 |
| 1157673600000 | 18237.46 |
| 1157932800000 | 16806.65 |
| 1158019200000 | 17098.09 |
| 1158105600000 | 17070.48 |
| 1158192000000 | 17424.08 |
| 1158278400000 | 16787.65 |
| 1158537600000 | 17263.56 |
| 1158624000000 | 16811.95 |
| 1158710400000 | 16936.09 |
| 1158796800000 | 17359.36 |
| 1158883200000 | 16415.89 |
| 1159142400000 | 15466.11 |
| 1159228800000 | 16527.74 |
| 1159315200000 | 17325.53 |
| 1159401600000 | 17688.92 |
| 1159488000000 | 17432.22 |
| 1159747200000 | 17946.17 |
| 1159833600000 | 17310.04 |
| 1159920000000 | 16580.97 |
| 1160006400000 | 17557.75 |
| 1160092800000 | 17735.48 |
| 1160352000000 | 18662.77 |
| 1160438400000 | 19111.31 |
| 1160524800000 | 18973.96 |
| 1160611200000 | 19815.63 |
| 1160697600000 | 20570.19 |
| 1160956800000 | 21092.44 |
| 1161043200000 | 20248.7 |
| 1161129600000 | 21168.99 |
| 1161216000000 | 21654.3 |
| 1161302400000 | 21716.85 |
| 1161561600000 | 21798.2 |
| 1161648000000 | 21899.4 |
| 1161734400000 | 22427.78 |
| 1161820800000 | 21941.84 |
| 1161907200000 | 22264.58 |
| 1162166400000 | 21716.03 |
| 1162252800000 | 21976.95 |
| 1162339200000 | 22751.66 |
| 1162425600000 | 22393.2 |
| 1162512000000 | 22429.02 |
| 1162771200000 | 23413.85 |
| 1162857600000 | 23488.14 |
| 1162944000000 | 23123.56 |
| 1163030400000 | 22960.12 |
| 1163116800000 | 22601.8 |
| 1163376000000 | 21475.74 |
| 1163462400000 | 21428.65 |
| 1163548800000 | 21554.82 |
| 1163635200000 | 21627.12 |
| 1163721600000 | 20326.77 |
| 1163980800000 | 21022.29 |
| 1164067200000 | 21144.19 |
| 1164153600000 | 21271.4 |
| 1164240000000 | 21246.02 |
| 1164326400000 | 21009.54 |
| 1164585600000 | 20429.89 |
| 1164672000000 | 19985.28 |
| 1164758400000 | 20804.08 |
| 1164844800000 | 20791.32 |
| 1164931200000 | 20693.41 |
| 1165190400000 | 21212.61 |
| 1165276800000 | 22011.41 |
| 1165363200000 | 22145.55 |
| 1165449600000 | 21997.8 |
| 1165536000000 | 21325.33 |
| 1165795200000 | 21723.97 |
| 1165881600000 | 21536.46 |
| 1165968000000 | 21955.35 |
| 1166054400000 | 22823.75 |
| 1166140800000 | 22982.18 |
| 1166400000000 | 22624.91 |
| 1166486400000 | 22261.21 |
| 1166572800000 | 22199.99 |
| 1166659200000 | 21719.94 |
| 1166745600000 | 21569.58 |
| 1167177600000 | 22168.1 |
| 1167264000000 | 22512.21 |
| 1167350400000 | 22283.02 |
| 1167696000000 | 23167.63 |
| 1167782400000 | 21442.38 |
| 1167868800000 | 20179.02 |
| 1167955200000 | 19522.1 |
| 1168214400000 | 19943.24 |
| 1168300800000 | 20033.41 |
| 1168387200000 | 20139.65 |
| 1168473600000 | 21552.61 |
| 1168560000000 | 21499.65 |
| 1168819200000 | 21652.72 |
| 1168905600000 | 20941.12 |
| 1168992000000 | 20613.87 |
| 1169078400000 | 20796.54 |
| 1169164800000 | 21131.74 |
| 1169424000000 | 21233.5 |
| 1169510400000 | 21912.31 |
| 1169596800000 | 22987.96 |
| 1169683200000 | 22825.24 |
| 1169769600000 | 22016.96 |
| 1170028800000 | 22048.65 |
| 1170115200000 | 22520.19 |
| 1170201600000 | 22413.16 |
| 1170288000000 | 23366.53 |
| 1170374400000 | 23031.12 |
| 1170633600000 | 23047.94 |
| 1170720000000 | 23148.03 |
| 1170806400000 | 24045.23 |
| 1170892800000 | 23175.18 |
| 1170979200000 | 23472.43 |
| 1171238400000 | 23229.45 |
| 1171324800000 | 23757.63 |
| 1171411200000 | 24912.53 |
| 1171497600000 | 24981.63 |
| 1171584000000 | 24691.4 |
| 1171843200000 | 25368.37 |
| 1171929600000 | 25042.02 |
| 1172016000000 | 24495.66 |
| 1172102400000 | 25422.82 |
| 1172188800000 | 26070.02 |
| 1172448000000 | 26789.99 |
| 1172534400000 | 23833.88 |
| 1172620800000 | 22850.04 |
| 1172707200000 | 22712.11 |
| 1172793600000 | 22467.36 |
| 1173052800000 | 21546.05 |
| 1173139200000 | 22240.3 |
| 1173225600000 | 22662.94 |
| 1173312000000 | 23439.16 |
| 1173398400000 | 23318.18 |
| 1173657600000 | 23292.82 |
| 1173744000000 | 22693.46 |
| 1173830400000 | 21147.54 |
| 1173916800000 | 22977 |
| 1174003200000 | 22838.42 |
| 1174262400000 | 23604.83 |
| 1174348800000 | 24160.3 |
| 1174435200000 | 24858.57 |
| 1174521600000 | 25420.96 |
| 1174608000000 | 25720.54 |
| 1174867200000 | 25463.87 |
| 1174953600000 | 25542.69 |
| 1175040000000 | 24873.49 |
| 1175126400000 | 25864.96 |
| 1175212800000 | 26227.4 |
| 1175472000000 | 26261.85 |
| 1175558400000 | 27400.31 |
| 1175644800000 | 27453.52 |
| 1175731200000 | 27409.98 |
| 1176163200000 | 28296.77 |
| 1176249600000 | 28056.11 |
| 1176336000000 | 27671.5 |
| 1176422400000 | 27616.1 |
| 1176681600000 | 28272.67 |
| 1176768000000 | 28408.52 |
| 1176854400000 | 27299.74 |
| 1176940800000 | 26635.85 |
| 1177027200000 | 27699.51 |
| 1177286400000 | 27657.75 |
| 1177372800000 | 26773.05 |
| 1177459200000 | 27237.34 |
| 1177545600000 | 26775.47 |
| 1177632000000 | 26443.15 |
| 1177891200000 | 26576.89 |
| 1177977600000 | 26517.25 |
| 1178064000000 | 27247.96 |
| 1178150400000 | 27681.76 |
| 1178236800000 | 29772.47 |
| 1178496000000 | 29946 |
| 1178582400000 | 28914.01 |
| 1178668800000 | 31353.82 |
| 1178755200000 | 29561.69 |
| 1178841600000 | 30766.48 |
| 1179100800000 | 29641.17 |
| 1179187200000 | 29792.99 |
| 1179273600000 | 29949.42 |
| 1179360000000 | 29311.94 |
| 1179446400000 | 30128.84 |
| 1179705600000 | 31410.4 |
| 1179792000000 | 31209.58 |
| 1179878400000 | 31952.32 |
| 1179964800000 | 30990.82 |
| 1180051200000 | 31655.61 |
| 1180310400000 | 31794.41 |
| 1180396800000 | 31481.91 |
| 1180483200000 | 31371.5 |
| 1180569600000 | 33012.51 |
| 1180656000000 | 34486.87 |
| 1180915200000 | 34435.12 |
| 1181001600000 | 34242.39 |
| 1181088000000 | 32412.11 |
| 1181174400000 | 32070.16 |
| 1181260800000 | 31736.01 |
| 1181520000000 | 33130.11 |
| 1181606400000 | 32734.15 |
| 1181692800000 | 34616.67 |
| 1181779200000 | 35868.84 |
| 1181865600000 | 37114.14 |
| 1182124800000 | 36956.81 |
| 1182211200000 | 36689.38 |
| 1182297600000 | 37178.6 |
| 1182384000000 | 36656.01 |
| 1182470400000 | 36039.21 |
| 1182729600000 | 35596.82 |
| 1182816000000 | 34920.89 |
| 1182902400000 | 33698.45 |
| 1182988800000 | 34783.44 |
| 1183075200000 | 35273.68 |
| 1183334400000 | 36384.54 |
| 1183420800000 | 37146.51 |
| 1183507200000 | 37302.25 |
| 1183593600000 | 37749.32 |
| 1183680000000 | 39037.12 |
| 1183939200000 | 40372.29 |
| 1184025600000 | 37947.3 |
| 1184112000000 | 38737.93 |
| 1184198400000 | 39804.73 |
| 1184284800000 | 39164.83 |
| 1184544000000 | 38585.59 |
| 1184630400000 | 37692.89 |
| 1184716800000 | 36262.77 |
| 1184803200000 | 38197.36 |
| 1184889600000 | 37787.36 |
| 1185148800000 | 39177.36 |
| 1185235200000 | 37272.1 |
| 1185321600000 | 35796.44 |
| 1185408000000 | 32491.76 |
| 1185494400000 | 30793.58 |
| 1185753600000 | 31548.53 |
| 1185840000000 | 34088.97 |
| 1185926400000 | 31931.8 |
| 1186012800000 | 31651.95 |
| 1186099200000 | 30620.43 |
| 1186358400000 | 28848.97 |
| 1186444800000 | 29577.95 |
| 1186531200000 | 30882.14 |
| 1186617600000 | 28919.19 |
| 1186704000000 | 25640.51 |
| 1186963200000 | 28702.05 |
| 1187049600000 | 27694.66 |
| 1187136000000 | 27106.31 |
| 1187222400000 | 23156.58 |
| 1187308800000 | 24107.96 |
| 1187568000000 | 25563.89 |
| 1187654400000 | 25933.12 |
| 1187740800000 | 28734.19 |
| 1187827200000 | 28566.34 |
| 1187913600000 | 29657.09 |
| 1188172800000 | 29702.36 |
| 1188259200000 | 28375.86 |
| 1188345600000 | 28957.74 |
| 1188432000000 | 30073.29 |
| 1188518400000 | 31503.32 |
| 1188777600000 | 31596.03 |
| 1188864000000 | 32098.97 |
| 1188950400000 | 31239.82 |
| 1189036800000 | 32864.23 |
| 1189123200000 | 30497.69 |
| 1189382400000 | 29219.68 |
| 1189468800000 | 31063 |
| 1189555200000 | 30727.22 |
| 1189641600000 | 32102.52 |
| 1189728000000 | 31536.71 |
| 1189987200000 | 30378.56 |
| 1190073600000 | 31688.43 |
| 1190160000000 | 35338.48 |
| 1190246400000 | 35741.09 |
| 1190332800000 | 36841.4 |
| 1190592000000 | 39283.45 |
| 1190678400000 | 36973.18 |
| 1190764800000 | 37197.65 |
| 1190851200000 | 38195.33 |
| 1190937600000 | 38918.78 |
| 1191196800000 | 40731.01 |
| 1191283200000 | 39176.61 |
| 1191369600000 | 39387.92 |
| 1191456000000 | 38164.41 |
| 1191542400000 | 39809.58 |
| 1191801600000 | 38528.98 |
| 1191888000000 | 39410.82 |
| 1191974400000 | 40932.66 |
| 1192060800000 | 42917.26 |
| 1192147200000 | 42634.06 |
| 1192406400000 | 41039.44 |
| 1192492800000 | 39750.76 |
| 1192579200000 | 40215.51 |
| 1192665600000 | 39258.19 |
| 1192752000000 | 38584.54 |
| 1193011200000 | 35404.53 |
| 1193097600000 | 37449.1 |
| 1193184000000 | 36088.7 |
| 1193270400000 | 37702.92 |
| 1193356800000 | 39403.48 |
| 1193616000000 | 41107.64 |
| 1193702400000 | 39101.96 |
| 1193788800000 | 39920.88 |
| 1193875200000 | 37820.12 |
| 1193961600000 | 36652.51 |
| 1194220800000 | 34870.02 |
| 1194307200000 | 36697.83 |
| 1194393600000 | 36294.92 |
| 1194480000000 | 41353.28 |
| 1194566400000 | 39825.1 |
| 1194825600000 | 37471.2 |
| 1194912000000 | 36032.44 |
| 1194998400000 | 37038.43 |
| 1195084800000 | 35302.03 |
| 1195171200000 | 34326.1 |
| 1195430400000 | 30615.15 |
| 1195516800000 | 32184.63 |
| 1195603200000 | 28964.7 |
| 1195689600000 | 28643.95 |
| 1195776000000 | 31699.39 |
| 1196035200000 | 31335.96 |
| 1196121600000 | 29974.91 |
| 1196208000000 | 32737.79 |
| 1196294400000 | 35072 |
| 1196380800000 | 36382.06 |
| 1196640000000 | 34990.74 |
| 1196726400000 | 33420.88 |
| 1196812800000 | 35700.36 |
| 1196899200000 | 34919.88 |
| 1196985600000 | 37458.42 |
| 1197244800000 | 37850.21 |
| 1197331200000 | 37258.29 |
| 1197417600000 | 37367.7 |
| 1197504000000 | 33934.58 |
| 1197590400000 | 33022.19 |
| 1197849600000 | 30779.49 |
| 1197936000000 | 31181.55 |
| 1198022400000 | 30832.61 |
| 1198108800000 | 30589.87 |
| 1198195200000 | 32461.69 |
| 1198454400000 | 33094 |
| 1198713600000 | 32971.51 |
| 1198800000000 | 32691.43 |
| 1199059200000 | 32557.28 |
| 1199232000000 | 31145.67 |
| 1199318400000 | 32046.78 |
| 1199404800000 | 30159.77 |
| 1199664000000 | 28045.9 |
| 1199750400000 | 29061.39 |
| 1199836800000 | 27312.81 |
| 1199923200000 | 26576.9 |
| 1200009600000 | 27257.14 |
| 1200268800000 | 28012.28 |
| 1200355200000 | 26290.81 |
| 1200441600000 | 24080.53 |
| 1200528000000 | 22834.71 |
| 1200614400000 | 23590.98 |
| 1200873600000 | 19740.5 |
| 1200960000000 | 21305.2 |
| 1201046400000 | 20596.38 |
| 1201132800000 | 23532.69 |
| 1201219200000 | 24296.02 |
| 1201478400000 | 23043.57 |
| 1201564800000 | 24985.05 |
| 1201651200000 | 25328.57 |
| 1201737600000 | 26242.13 |
| 1201824000000 | 29863.49 |
| 1202083200000 | 30156.5 |
| 1202169600000 | 28383.68 |
| 1202256000000 | 28254.19 |
| 1202342400000 | 27020.5 |
| 1202428800000 | 28289.21 |
| 1202688000000 | 27662.17 |
| 1202774400000 | 30251.23 |
| 1202860800000 | 29698.14 |
| 1202947200000 | 30694.38 |
| 1203033600000 | 29483.77 |
| 1203292800000 | 31080.2 |
| 1203379200000 | 31451.93 |
| 1203465600000 | 31463.76 |
| 1203552000000 | 33235.22 |
| 1203638400000 | 32479.62 |
| 1203897600000 | 32879.31 |
| 1203984000000 | 33651.82 |
| 1204070400000 | 34049.99 |
| 1204156800000 | 32770.81 |
| 1204243200000 | 31947.94 |
| 1204502400000 | 31775.09 |
| 1204588800000 | 31960.66 |
| 1204675200000 | 33429.59 |
| 1204761600000 | 33587.63 |
| 1204848000000 | 31493.04 |
| 1205107200000 | 28457.38 |
| 1205193600000 | 28311.93 |
| 1205280000000 | 30271.3 |
| 1205366400000 | 29774.22 |
| 1205452800000 | 30527.79 |
| 1205712000000 | 25574.89 |
| 1205798400000 | 27327.9 |
| 1205884800000 | 25442.56 |
| 1205971200000 | 23196.1 |
| 1206403200000 | 25317.88 |
| 1206489600000 | 25700.72 |
| 1206576000000 | 26421.28 |
| 1206662400000 | 26320.61 |
| 1206921600000 | 26555.55 |
| 1207008000000 | 26889.28 |
| 1207094400000 | 27806.45 |
| 1207180800000 | 28643.86 |
| 1207267200000 | 29874.71 |
| 1207526400000 | 31725.04 |
| 1207612800000 | 31746 |
| 1207699200000 | 32483.46 |
| 1207785600000 | 31794.65 |
| 1207872000000 | 31042.22 |
| 1208131200000 | 30026.13 |
| 1208217600000 | 30848.83 |
| 1208304000000 | 33478.27 |
| 1208390400000 | 33013.59 |
| 1208476800000 | 33523.4 |
| 1208736000000 | 33594.23 |
| 1208822400000 | 34533.86 |
| 1208908800000 | 35935.09 |
| 1208995200000 | 34329.63 |
| 1209081600000 | 34959.7 |
| 1209340800000 | 35603.41 |
| 1209427200000 | 33254.99 |
| 1209513600000 | 33185.95 |
| 1209600000000 | 33494.22 |
| 1209686400000 | 35918.96 |
| 1209945600000 | 35654.03 |
| 1210032000000 | 37510.56 |
| 1210118400000 | 37391.35 |
| 1210204800000 | 38830.76 |
| 1210291200000 | 36985.73 |
| 1210550400000 | 37483.98 |
| 1210636800000 | 38152.73 |
| 1210723200000 | 40426.48 |
| 1210809600000 | 41602.35 |
| 1210896000000 | 41682.82 |
| 1211155200000 | 43650.12 |
| 1211241600000 | 38771.86 |
| 1211328000000 | 38951.75 |
| 1211414400000 | 40158.57 |
| 1211500800000 | 36685.51 |
| 1211760000000 | 36777.67 |
| 1211846400000 | 35666.53 |
| 1211932800000 | 36671.13 |
| 1212019200000 | 37118.56 |
| 1212105600000 | 36236.47 |
| 1212364800000 | 36434.99 |
| 1212451200000 | 37188.31 |
| 1212537600000 | 35484.97 |
| 1212624000000 | 34935.13 |
| 1212710400000 | 34630.93 |
| 1212969600000 | 34928.02 |
| 1213056000000 | 33735.61 |
| 1213142400000 | 31845.7 |
| 1213228800000 | 33069.59 |
| 1213315200000 | 33509.69 |
| 1213574400000 | 34207.05 |
| 1213660800000 | 35524.17 |
| 1213747200000 | 34939.29 |
| 1213833600000 | 36406.97 |
| 1213920000000 | 35101.7 |
| 1214179200000 | 35460.71 |
| 1214265600000 | 34889.82 |
| 1214352000000 | 33091.37 |
| 1214438400000 | 32267.99 |
| 1214524800000 | 33652.61 |
| 1214784000000 | 34606.64 |
| 1214870400000 | 31568.89 |
| 1214956800000 | 28317.92 |
| 1215043200000 | 28030.02 |
| 1215129600000 | 28012.44 |
| 1215388800000 | 28342.53 |
| 1215475200000 | 25681.16 |
| 1215561600000 | 27368.35 |
| 1215648000000 | 27203.18 |
| 1215734400000 | 26282.63 |
| 1215993600000 | 27260.34 |
| 1216080000000 | 24989.76 |
| 1216166400000 | 23756.22 |
| 1216252800000 | 24401.49 |
| 1216339200000 | 23525.57 |
| 1216598400000 | 24495.19 |
| 1216684800000 | 23919.43 |
| 1216771200000 | 23912.43 |
| 1216857600000 | 21560.02 |
| 1216944000000 | 21980.16 |
| 1217203200000 | 23120.04 |
| 1217289600000 | 24013.46 |
| 1217376000000 | 26129.85 |
| 1217462400000 | 26143.03 |
| 1217548800000 | 23731.39 |
| 1217808000000 | 21447.48 |
| 1217894400000 | 21467.87 |
| 1217980800000 | 22831.08 |
| 1218067200000 | 22760.46 |
| 1218153600000 | 21829.82 |
| 1218412800000 | 21348.78 |
| 1218499200000 | 20664.7 |
| 1218585600000 | 20966.21 |
| 1218672000000 | 22367.14 |
| 1218758400000 | 20906.03 |
| 1219017600000 | 21235.47 |
| 1219104000000 | 20604.65 |
| 1219190400000 | 22362.44 |
| 1219276800000 | 23566.83 |
| 1219363200000 | 23551.83 |
| 1219622400000 | 23281.35 |
| 1219708800000 | 22846.01 |
| 1219795200000 | 23576.08 |
| 1219881600000 | 23658.67 |
| 1219968000000 | 23716.95 |
| 1220227200000 | 21850.27 |
| 1220313600000 | 20198.14 |
| 1220400000000 | 18965.95 |
| 1220486400000 | 17657.84 |
| 1220572800000 | 16215.74 |
| 1220832000000 | 17423.56 |
| 1220918400000 | 15593.56 |
| 1221004800000 | 15147.56 |
| 1221091200000 | 15761.67 |
| 1221177600000 | 17833.48 |
| 1221436800000 | 16112.12 |
| 1221523200000 | 14196.66 |
| 1221609600000 | 12486.04 |
| 1221696000000 | 12473.81 |
| 1221782400000 | 15652.61 |
| 1222041600000 | 15710.35 |
| 1222128000000 | 14060.11 |
| 1222214400000 | 13443.47 |
| 1222300800000 | 13396.88 |
| 1222387200000 | 12177.99 |
| 1222646400000 | 9518.95 |
| 1222732800000 | 10410.31 |
| 1222819200000 | 9876.75 |
| 1222905600000 | 8654.88 |
| 1222992000000 | 9740.69 |
| 1223251200000 | 7075.57 |
| 1223337600000 | 7319.44 |
| 1223424000000 | 5754.07 |
| 1223510400000 | 6344.97 |
| 1223596800000 | 5128.49 |
| 1223856000000 | 6689.53 |
| 1223942400000 | 6796.34 |
| 1224028800000 | 4688.71 |
| 1224115200000 | 3669.32 |
| 1224201600000 | 4262.54 |
| 1224460800000 | 4852.18 |
| 1224547200000 | 4852.07 |
| 1224633600000 | 3975.02 |
| 1224720000000 | 3601.45 |
| 1224806400000 | 3481.21 |
| 1225065600000 | 3258.48 |
| 1225152000000 | 3256.51 |
| 1225238400000 | 4300.6 |
| 1225324800000 | 4653.3 |
| 1225411200000 | 5142.85 |
| 1225670400000 | 5268.76 |
| 1225756800000 | 6184.1 |
| 1225843200000 | 5447.37 |
| 1225929600000 | 3933.62 |
| 1226016000000 | 4176.85 |
| 1226275200000 | 4823.62 |
| 1226361600000 | 4130.85 |
| 1226448000000 | 3591.86 |
| 1226534400000 | 3391.59 |
| 1226620800000 | 3386.44 |
| 1226880000000 | 3184.46 |
| 1226966400000 | 3167.64 |
| 1227052800000 | 2686.38 |
| 1227139200000 | 2209.33 |
| 1227225600000 | 2349.65 |
| 1227484800000 | 3202.83 |
| 1227571200000 | 2863.69 |
| 1227657600000 | 3169.48 |
| 1227744000000 | 3495.76 |
| 1227830400000 | 3421.98 |
| 1228089600000 | 2565.89 |
| 1228176000000 | 2443.07 |
| 1228262400000 | 2389.21 |
| 1228348800000 | 2301.03 |
| 1228435200000 | 1997.53 |
| 1228694400000 | 2521.48 |
| 1228780800000 | 2645.98 |
| 1228867200000 | 2973.21 |
| 1228953600000 | 2860.36 |
| 1229040000000 | 2666.18 |
| 1229299200000 | 2815.65 |
| 1229385600000 | 2724.01 |
| 1229472000000 | 2795.44 |
| 1229558400000 | 2654.78 |
| 1229644800000 | 2452.43 |
| 1229904000000 | 2284.94 |
| 1229990400000 | 2311.79 |
| 1230076800000 | 2264.52 |
| 1230508800000 | 2342.12 |
| 1230595200000 | 2434.59 |
| 1230681600000 | 2493.19 |
| 1230854400000 | 2997.71 |
| 1231113600000 | 3123.31 |
| 1231200000000 | 3706.67 |
| 1231286400000 | 3407.87 |
| 1231372800000 | 3149.55 |
| 1231459200000 | 3004.65 |
| 1231718400000 | 2795.88 |
| 1231804800000 | 2688.88 |
| 1231891200000 | 2240.35 |
| 1231977600000 | 2223.33 |
| 1232064000000 | 2475.51 |
| 1232323200000 | 2307.63 |
| 1232409600000 | 2184 |
| 1232496000000 | 2201.5 |
| 1232582400000 | 2146.77 |
| 1232668800000 | 2132.94 |
| 1232928000000 | 2406.5 |
| 1233014400000 | 2445.65 |
| 1233100800000 | 2639.4 |
| 1233187200000 | 2481.82 |
| 1233273600000 | 2320.55 |
| 1233532800000 | 2243.27 |
| 1233619200000 | 2358.51 |
| 1233705600000 | 2867.13 |
| 1233792000000 | 2943.21 |
| 1233878400000 | 3281.42 |
| 1234137600000 | 3301.67 |
| 1234224000000 | 2926.37 |
| 1234310400000 | 2890.76 |
| 1234396800000 | 2744.99 |
| 1234483200000 | 2833.89 |
| 1234742400000 | 2715.2 |
| 1234828800000 | 2545.68 |
| 1234915200000 | 2522.13 |
| 1235001600000 | 2581.69 |
| 1235088000000 | 2217.5 |
| 1235347200000 | 2188.45 |
| 1235433600000 | 2094.81 |
| 1235520000000 | 2071.73 |
| 1235606400000 | 2189.44 |
| 1235692800000 | 2040.37 |
| 1235952000000 | 1744.08 |
| 1236038400000 | 1709.05 |
| 1236124800000 | 2138.05 |
| 1236211200000 | 1873.18 |
| 1236297600000 | 1940.73 |
| 1236556800000 | 1836.25 |
| 1236643200000 | 2129.57 |
| 1236729600000 | 2283.09 |
| 1236816000000 | 2194.21 |
| 1236902400000 | 2268.95 |
| 1237161600000 | 2334.86 |
| 1237248000000 | 2138.94 |
| 1237334400000 | 2000.01 |
| 1237420800000 | 2310.9 |
| 1237507200000 | 2443.07 |
| 1237766400000 | 2745.28 |
| 1237852800000 | 2650.01 |
| 1237939200000 | 2548.84 |
| 1238025600000 | 2682.5 |
| 1238112000000 | 2645.07 |
| 1238371200000 | 2255.97 |
| 1238457600000 | 2491.86 |
| 1238544000000 | 2585.47 |
| 1238630400000 | 3130.48 |
| 1238716800000 | 3064.97 |
| 1238976000000 | 2828 |
| 1239062400000 | 2756.64 |
| 1239148800000 | 2773.71 |
| 1239235200000 | 3099.09 |
| 1239667200000 | 3426.85 |
| 1239753600000 | 3253.15 |
| 1239840000000 | 3368.85 |
| 1239926400000 | 3414.08 |
| 1240185600000 | 2929.38 |
| 1240272000000 | 2964.93 |
| 1240358400000 | 3147.81 |
| 1240444800000 | 3203.34 |
| 1240531200000 | 3513.11 |
| 1240790400000 | 3452.63 |
| 1240876800000 | 3164.4 |
| 1240963200000 | 3340.02 |
| 1241049600000 | 3518.6 |
| 1241136000000 | 3634.23 |
| 1241395200000 | 3810.93 |
| 1241481600000 | 4016.71 |
| 1241568000000 | 4237.71 |
| 1241654400000 | 4196.14 |
| 1241740800000 | 4403.15 |
| 1242000000000 | 4178.72 |
| 1242086400000 | 3924.97 |
| 1242172800000 | 3339.86 |
| 1242259200000 | 3403.61 |
| 1242345600000 | 3570.56 |
| 1242604800000 | 3733.98 |
| 1242691200000 | 4081.82 |
| 1242777600000 | 4306.8 |
| 1242864000000 | 3905.97 |
| 1242950400000 | 4021.21 |
| 1243209600000 | 4016.53 |
| 1243296000000 | 4079.6 |
| 1243382400000 | 4214.57 |
| 1243468800000 | 4228.71 |
| 1243555200000 | 4421.11 |
| 1243814400000 | 5126.93 |
| 1243900800000 | 5208.19 |
| 1243987200000 | 4700.29 |
| 1244073600000 | 4367.89 |
| 1244160000000 | 4834.68 |
| 1244419200000 | 4574.85 |
| 1244505600000 | 4685.73 |
| 1244592000000 | 5080.09 |
| 1244678400000 | 5147.85 |
| 1244764800000 | 4951.98 |
| 1245024000000 | 4522.49 |
| 1245110400000 | 4488.57 |
| 1245196800000 | 3867.45 |
| 1245283200000 | 3791.64 |
| 1245369600000 | 4025.14 |
| 1245628800000 | 3733.66 |
| 1245715200000 | 3618.75 |
| 1245801600000 | 4103.55 |
| 1245888000000 | 3988.94 |
| 1245974400000 | 3998.86 |
| 1246233600000 | 4130.17 |
| 1246320000000 | 3958.63 |
| 1246406400000 | 4213.36 |
| 1246492800000 | 3822.4 |
| 1246579200000 | 3748.3 |
| 1246838400000 | 3347.84 |
| 1246924800000 | 3383.21 |
| 1247011200000 | 3232.65 |
| 1247097600000 | 3406.53 |
| 1247184000000 | 3301.17 |
| 1247443200000 | 3414.03 |
| 1247529600000 | 3720.28 |
| 1247616000000 | 4055.29 |
| 1247702400000 | 4017.62 |
| 1247788800000 | 4130.22 |
| 1248048000000 | 4352.82 |
| 1248134400000 | 4546.62 |
| 1248220800000 | 4517.76 |
| 1248307200000 | 4938.28 |
| 1248393600000 | 4901.3 |
| 1248652800000 | 5048.63 |
| 1248739200000 | 4641.53 |
| 1248825600000 | 4523.67 |
| 1248912000000 | 5070.25 |
| 1248998400000 | 5082.54 |
| 1249257600000 | 5619.52 |
| 1249344000000 | 5453.54 |
| 1249430400000 | 5381.23 |
| 1249516800000 | 5236.86 |
| 1249603200000 | 5225.84 |
| 1249862400000 | 4938.8 |
| 1249948800000 | 4657.87 |
| 1250035200000 | 4734.86 |
| 1250121600000 | 5001.04 |
| 1250208000000 | 4867.03 |
| 1250467200000 | 4458.86 |
| 1250553600000 | 4647.5 |
| 1250640000000 | 4649.93 |
| 1250726400000 | 4860.1 |
| 1250812800000 | 5100.75 |
| 1251072000000 | 5402.48 |
| 1251158400000 | 5288.07 |
| 1251244800000 | 4983.13 |
| 1251331200000 | 4879.76 |
| 1251417600000 | 5087.45 |
| 1251676800000 | 5025.88 |
| 1251763200000 | 4696.55 |
| 1251849600000 | 4608.39 |
| 1251936000000 | 4817.55 |
| 1252022400000 | 5055.09 |
| 1252281600000 | 5251.14 |
| 1252368000000 | 5488.86 |
| 1252454400000 | 5502.93 |
| 1252540800000 | 5535.33 |
| 1252627200000 | 5803.03 |
| 1252886400000 | 5706.49 |
| 1252972800000 | 5767.37 |
| 1253059200000 | 6083.72 |
| 1253145600000 | 6072.9 |
| 1253232000000 | 5835.91 |
| 1253491200000 | 5499.48 |
| 1253577600000 | 5680.72 |
| 1253664000000 | 5662.13 |
| 1253750400000 | 5285.44 |
| 1253836800000 | 5175.57 |
| 1254096000000 | 5429.34 |
| 1254182400000 | 5393.86 |
| 1254268800000 | 5304.53 |
| 1254355200000 | 4904.02 |
| 1254441600000 | 4662.87 |
| 1254700800000 | 4870.17 |
| 1254787200000 | 5363.83 |
| 1254873600000 | 5361.61 |
| 1254960000000 | 5784.61 |
| 1255046400000 | 5648.41 |
| 1255305600000 | 5694.26 |
| 1255392000000 | 5625.24 |
| 1255478400000 | 6205.66 |
| 1255564800000 | 6151.96 |
| 1255651200000 | 6104.61 |
| 1255910400000 | 6377.03 |
| 1255996800000 | 6270.09 |
| 1256083200000 | 6341.12 |
| 1256169600000 | 6117.87 |
| 1256256000000 | 6229.05 |
| 1256515200000 | 6107.81 |
| 1256601600000 | 5855.67 |
| 1256688000000 | 5221.84 |
| 1256774400000 | 5746.66 |
| 1256860800000 | 5269.39 |
| 1257120000000 | 5496.8 |
| 1257206400000 | 5413.53 |
| 1257292800000 | 5820.83 |
| 1257379200000 | 5818.06 |
| 1257465600000 | 5918.27 |
| 1257724800000 | 6387.12 |
| 1257811200000 | 6258.14 |
| 1257897600000 | 6455.39 |
| 1257984000000 | 6469.13 |
| 1258070400000 | 6609.4 |
| 1258329600000 | 7180.45 |
| 1258416000000 | 7091.37 |
| 1258502400000 | 7252 |
| 1258588800000 | 6738.95 |
| 1258675200000 | 6633.49 |
| 1258934400000 | 7030.42 |
| 1259020800000 | 6868.96 |
| 1259107200000 | 7005.03 |
| 1259193600000 | 6266.36 |
| 1259280000000 | 6596.3 |
| 1259539200000 | 6479.39 |
| 1259625600000 | 7066.4 |
| 1259712000000 | 7288.95 |
| 1259798400000 | 6963.02 |
| 1259884800000 | 6852.25 |
| 1260144000000 | 6917.74 |
| 1260230400000 | 6565.45 |
| 1260316800000 | 6550.21 |
| 1260403200000 | 6593.78 |
| 1260489600000 | 6830.91 |
| 1260748800000 | 7029.76 |
| 1260835200000 | 7065.99 |
| 1260921600000 | 7323.11 |
| 1261008000000 | 7015.31 |
| 1261094400000 | 7009.14 |
| 1261353600000 | 7274.22 |
| 1261440000000 | 7242.4 |
| 1261526400000 | 7419.18 |
| 1261612800000 | 7544.35 |
| 1261958400000 | 7641.1 |
| 1262044800000 | 7841.56 |
| 1262131200000 | 7817.18 |
| 1262217600000 | 7936.26 |
| 1262563200000 | 8323.08 |
| 1262649600000 | 8477.19 |
| 1262736000000 | 8729 |
| 1262822400000 | 8757.66 |
| 1262908800000 | 8955.2 |
| 1263168000000 | 8763.77 |
| 1263254400000 | 8333.52 |
| 1263340800000 | 8348.43 |
| 1263427200000 | 8669.73 |
| 1263513600000 | 8473.53 |
| 1263772800000 | 8777.7 |
| 1263859200000 | 8946.89 |
| 1263945600000 | 8260.64 |
| 1264032000000 | 7620.13 |
| 1264118400000 | 7545.13 |
| 1264377600000 | 7370.43 |
| 1264464000000 | 7247.92 |
| 1264550400000 | 7044.37 |
| 1264636800000 | 6684.37 |
| 1264723200000 | 6860.82 |
| 1264982400000 | 7086.99 |
| 1265068800000 | 7479.65 |
| 1265155200000 | 7254.11 |
| 1265241600000 | 6592.74 |
| 1265328000000 | 6314.94 |
| 1265587200000 | 6522.63 |
| 1265673600000 | 6776.19 |
| 1265760000000 | 6530.2 |
| 1265846400000 | 6845.78 |
| 1265932800000 | 6741.27 |
| 1266192000000 | 6921.57 |
| 1266278400000 | 7309.23 |
| 1266364800000 | 7445.45 |
| 1266451200000 | 7674.33 |
| 1266537600000 | 7557.97 |
| 1266796800000 | 7632.78 |
| 1266883200000 | 7264.59 |
| 1266969600000 | 7274.02 |
| 1267056000000 | 6759.09 |
| 1267142400000 | 6987.76 |
| 1267401600000 | 7311.48 |
| 1267488000000 | 7574.07 |
| 1267574400000 | 8015.84 |
| 1267660800000 | 7938.84 |
| 1267747200000 | 8461.24 |
| 1268006400000 | 8448.52 |
| 1268092800000 | 8392.42 |
| 1268179200000 | 8568.84 |
| 1268265600000 | 8369.39 |
| 1268352000000 | 8522.83 |
| 1268611200000 | 8196.23 |
| 1268697600000 | 8422.02 |
| 1268784000000 | 8807.85 |
| 1268870400000 | 8767.79 |
| 1268956800000 | 8364.82 |
| 1269216000000 | 8510.96 |
| 1269302400000 | 8801.04 |
| 1269388800000 | 8946.06 |
| 1269475200000 | 9146.92 |
| 1269561600000 | 9125.6 |
| 1269820800000 | 9363.64 |
| 1269907200000 | 9446.73 |
| 1269993600000 | 9480.81 |
| 1270080000000 | 10084.17 |
| 1270512000000 | 10575.76 |
| 1270598400000 | 10342.6 |
| 1270684800000 | 9987.72 |
| 1270771200000 | 10309.94 |
| 1271030400000 | 10026.45 |
| 1271116800000 | 9802.2 |
| 1271203200000 | 10168.19 |
| 1271289600000 | 10221.31 |
| 1271376000000 | 9517.73 |
| 1271635200000 | 9252.62 |
| 1271721600000 | 9485.21 |
| 1271808000000 | 9160.45 |
| 1271894400000 | 9021.57 |
| 1271980800000 | 9235.39 |
| 1272240000000 | 9797.65 |
| 1272326400000 | 8848.71 |
| 1272412800000 | 8714.58 |
| 1272499200000 | 8916.7 |
| 1272585600000 | 8375.93 |
| 1272844800000 | 8422.51 |
| 1272931200000 | 7380.45 |
| 1273017600000 | 7474.92 |
| 1273104000000 | 7325.17 |
| 1273190400000 | 6965.35 |
| 1273449600000 | 8120.97 |
| 1273536000000 | 7834.66 |
| 1273622400000 | 7941.3 |
| 1273708800000 | 8260.13 |
| 1273795200000 | 7411.19 |
| 1274054400000 | 7206.06 |
| 1274140800000 | 7486.12 |
| 1274227200000 | 6574.49 |
| 1274313600000 | 6023.76 |
| 1274400000000 | 6275.84 |
| 1274659200000 | 6469.67 |
| 1274745600000 | 6089.42 |
| 1274832000000 | 6851.67 |
| 1274918400000 | 7372.35 |
| 1275004800000 | 7200.09 |
| 1275264000000 | 7311.84 |
| 1275350400000 | 7275.72 |
| 1275436800000 | 7117.52 |
| 1275523200000 | 7179.4 |
| 1275609600000 | 6879.89 |
| 1275868800000 | 6616.91 |
| 1275955200000 | 6573.06 |
| 1276041600000 | 7003.09 |
| 1276128000000 | 7447.93 |
| 1276214400000 | 7281.49 |
| 1276473600000 | 7773.2 |
| 1276560000000 | 7810.05 |
| 1276646400000 | 7831.97 |
| 1276732800000 | 7662.65 |
| 1276819200000 | 7717.72 |
| 1277078400000 | 8365.24 |
| 1277164800000 | 8170.9 |
| 1277251200000 | 7962.13 |
| 1277337600000 | 7519.39 |
| 1277424000000 | 7179.77 |
| 1277683200000 | 7466.5 |
| 1277769600000 | 6727.04 |
| 1277856000000 | 6379.42 |
| 1277942400000 | 5910.59 |
| 1278028800000 | 6007.74 |
| 1278288000000 | 5777.15 |
| 1278374400000 | 6361.91 |
| 1278460800000 | 6396.79 |
| 1278547200000 | 6554.06 |
| 1278633600000 | 6798.79 |
| 1278892800000 | 6606.2 |
| 1278979200000 | 6840.77 |
| 1279065600000 | 6804.73 |
| 1279152000000 | 6456.82 |
| 1279238400000 | 6245.44 |
| 1279497600000 | 6212.13 |
| 1279584000000 | 6590.37 |
| 1279670400000 | 6934.83 |
| 1279756800000 | 7222.53 |
| 1279843200000 | 7520.65 |
| 1280102400000 | 7511.33 |
| 1280188800000 | 7488.91 |
| 1280275200000 | 7548.76 |
| 1280361600000 | 7365.81 |
| 1280448000000 | 7314.14 |
| 1280707200000 | 7970.25 |
| 1280793600000 | 7917.8 |
| 1280880000000 | 7930.14 |
| 1280966400000 | 7899.87 |
| 1281052800000 | 7808.84 |
| 1281312000000 | 7931.99 |
| 1281398400000 | 7575.59 |
| 1281484800000 | 7126.63 |
| 1281571200000 | 7140.83 |
| 1281657600000 | 7190.93 |
| 1281916800000 | 7321.81 |
| 1282003200000 | 7531.29 |
| 1282089600000 | 7366.57 |
| 1282176000000 | 7077.29 |
| 1282262400000 | 7016.38 |
| 1282521600000 | 7101.22 |
| 1282608000000 | 6664.37 |
| 1282694400000 | 6435.6 |
| 1282780800000 | 6711 |
| 1282867200000 | 6762.45 |
| 1283126400000 | 6787.76 |
| 1283212800000 | 6891.48 |
| 1283299200000 | 7519.35 |
| 1283385600000 | 7500.31 |
| 1283472000000 | 7699.79 |
| 1283731200000 | 7598.03 |
| 1283817600000 | 7476.14 |
| 1283904000000 | 7830.06 |
| 1283990400000 | 8075.63 |
| 1284076800000 | 7979.65 |
| 1284336000000 | 8255.56 |
| 1284422400000 | 8196.43 |
| 1284508800000 | 8129.61 |
| 1284595200000 | 8010.92 |
| 1284681600000 | 8075.37 |
| 1284940800000 | 8193.06 |
| 1285027200000 | 7996.44 |
| 1285113600000 | 8031.51 |
| 1285200000000 | 8091.93 |
| 1285286400000 | 8180.45 |
| 1285545600000 | 8158.6 |
| 1285632000000 | 8270.63 |
| 1285718400000 | 8144.46 |
| 1285804800000 | 7970.51 |
| 1285891200000 | 8112.68 |
| 1286150400000 | 7917.6 |
| 1286236800000 | 8244.3 |
| 1286323200000 | 8621.99 |
| 1286409600000 | 8374.21 |
| 1286496000000 | 8673.2 |
| 1286755200000 | 8621.36 |
| 1286841600000 | 8422.12 |
| 1286928000000 | 8990 |
| 1287014400000 | 9153.57 |
| 1287100800000 | 9123.6 |
| 1287360000000 | 8916.22 |
| 1287446400000 | 8463.94 |
| 1287532800000 | 8814.91 |
| 1287619200000 | 8877.02 |
| 1287705600000 | 8778.99 |
| 1287964800000 | 9154.29 |
| 1288051200000 | 9071.45 |
| 1288137600000 | 8699.2 |
| 1288224000000 | 8794.67 |
| 1288310400000 | 8661.32 |
| 1288569600000 | 8879.74 |
| 1288656000000 | 9021.74 |
| 1288742400000 | 8984.15 |
| 1288828800000 | 9746.84 |
| 1288915200000 | 10158.8 |
| 1289174400000 | 10113.44 |
| 1289260800000 | 10510.92 |
| 1289347200000 | 10224.47 |
| 1289433600000 | 10710.84 |
| 1289520000000 | 10246.45 |
| 1289779200000 | 10460.01 |
| 1289865600000 | 9401.27 |
| 1289952000000 | 9549.72 |
| 1290038400000 | 9963.68 |
| 1290124800000 | 9679.39 |
| 1290384000000 | 9492.86 |
| 1290470400000 | 9196.04 |
| 1290556800000 | 9560.68 |
| 1290643200000 | 9956.51 |
| 1290729600000 | 9643.06 |
| 1290988800000 | 9251.38 |
| 1291075200000 | 9455.57 |
| 1291161600000 | 10052.98 |
| 1291248000000 | 10590.71 |
| 1291334400000 | 10549.05 |
| 1291593600000 | 10860.67 |
| 1291680000000 | 11194.71 |
| 1291766400000 | 10878.58 |
| 1291852800000 | 10937.89 |
| 1291939200000 | 11067.97 |
| 1292198400000 | 11325.55 |
| 1292284800000 | 11169.16 |
| 1292371200000 | 11109.09 |
| 1292457600000 | 11179.24 |
| 1292544000000 | 11236.1 |
| 1292803200000 | 11425.69 |
| 1292889600000 | 11966.88 |
| 1292976000000 | 12099.29 |
| 1293062400000 | 12004.4 |
| 1293148800000 | 12011.82 |
| 1293408000000 | 11890.5 |
| 1293494400000 | 11905.15 |
| 1293580800000 | 12177.96 |
| 1293667200000 | 11946.47 |
| 1293753600000 | 11729.9 |
| 1294012800000 | 11716.54 |
| 1294099200000 | 11950.74 |
| 1294185600000 | 11800.78 |
| 1294272000000 | 11817.1 |
| 1294358400000 | 11867.2 |
| 1294617600000 | 11614.3 |
| 1294704000000 | 12016.95 |
| 1294790400000 | 12514.16 |
| 1294876800000 | 12054.1 |
| 1294963200000 | 11676.44 |
| 1295222400000 | 11637.24 |
| 1295308800000 | 11897.17 |
| 1295395200000 | 11280.85 |
| 1295481600000 | 10499.71 |
| 1295568000000 | 10609.1 |
| 1295827200000 | 10790.3 |
| 1295913600000 | 10341.17 |
| 1296000000000 | 10860.18 |
| 1296086400000 | 10862.08 |
| 1296172800000 | 10384.68 |
| 1296432000000 | 10486.68 |
| 1296518400000 | 10938.64 |
| 1296604800000 | 11409.34 |
| 1296691200000 | 11490.31 |
| 1296777600000 | 11636.76 |
| 1297036800000 | 12192.56 |
| 1297123200000 | 12209.32 |
| 1297209600000 | 11746.73 |
| 1297296000000 | 11625.16 |
| 1297382400000 | 11995.22 |
| 1297641600000 | 12370.49 |
| 1297728000000 | 11932.05 |
| 1297814400000 | 11805 |
| 1297900800000 | 11621.42 |
| 1297987200000 | 11323.47 |
| 1298246400000 | 11005.15 |
| 1298332800000 | 10999.25 |
| 1298419200000 | 10330.38 |
| 1298505600000 | 10241.52 |
| 1298592000000 | 10746.11 |
| 1298851200000 | 11040.09 |
| 1298937600000 | 10969.41 |
| 1299024000000 | 10867.25 |
| 1299110400000 | 11197.49 |
| 1299196800000 | 10966.93 |
| 1299456000000 | 10627.16 |
| 1299542400000 | 10434.4 |
| 1299628800000 | 10235.92 |
| 1299715200000 | 9588.13 |
| 1299801600000 | 9572.8 |
| 1300060800000 | 9454.1 |
| 1300147200000 | 9073.33 |
| 1300233600000 | 8797.49 |
| 1300320000000 | 9271.26 |
| 1300406400000 | 9321.26 |
| 1300665600000 | 9545.32 |
| 1300752000000 | 9465.25 |
| 1300838400000 | 9837.39 |
| 1300924800000 | 10049.49 |
| 1301011200000 | 10086.27 |
| 1301270400000 | 10056.94 |
| 1301356800000 | 10365.89 |
| 1301443200000 | 10559.55 |
| 1301529600000 | 10393.21 |
| 1301616000000 | 10760.42 |
| 1301875200000 | 10976.36 |
| 1301961600000 | 11080.38 |
| 1302048000000 | 11066.24 |
| 1302134400000 | 10818.68 |
| 1302220800000 | 11250.3 |
| 1302480000000 | 11315.54 |
| 1302566400000 | 10341.36 |
| 1302652800000 | 10353.61 |
| 1302739200000 | 10274.81 |
| 1302825600000 | 10238.76 |
| 1303084800000 | 9779.26 |
| 1303171200000 | 10016.71 |
| 1303257600000 | 10510.45 |
| 1303344000000 | 10728.15 |
| 1303776000000 | 10506.53 |
| 1303862400000 | 10236.14 |
| 1303948800000 | 10249.95 |
| 1304035200000 | 10306.1 |
| 1304294400000 | 10290.67 |
| 1304380800000 | 9828.57 |
| 1304467200000 | 9277.44 |
| 1304553600000 | 9125.89 |
| 1304640000000 | 9640.93 |
| 1304899200000 | 9627.86 |
| 1304985600000 | 9920.14 |
| 1305072000000 | 9732.98 |
| 1305158400000 | 9336.77 |
| 1305244800000 | 9163.66 |
| 1305504000000 | 9396.11 |
| 1305590400000 | 9135.14 |
| 1305676800000 | 9261.96 |
| 1305763200000 | 9206.92 |
| 1305849600000 | 9246.3 |
| 1306108800000 | 8868.7 |
| 1306195200000 | 9116.08 |
| 1306281600000 | 9314.04 |
| 1306368000000 | 9434.17 |
| 1306454400000 | 9723.37 |
| 1306713600000 | 9700.05 |
| 1306800000000 | 9702.69 |
| 1306886400000 | 9513.25 |
| 1306972800000 | 9028.45 |
| 1307059200000 | 8776.53 |
| 1307318400000 | 8800.41 |
| 1307404800000 | 8914.78 |
| 1307491200000 | 8623.85 |
| 1307577600000 | 8952.51 |
| 1307664000000 | 8577.89 |
| 1307923200000 | 8603.52 |
| 1308009600000 | 8659.26 |
| 1308096000000 | 8497.24 |
| 1308182400000 | 8350.85 |
| 1308268800000 | 8273.01 |
| 1308528000000 | 8223.45 |
| 1308614400000 | 8643.52 |
| 1308700800000 | 8607.38 |
| 1308787200000 | 8251.03 |
| 1308873600000 | 8486.64 |
| 1309132800000 | 8475.52 |
| 1309219200000 | 8674.91 |
| 1309305600000 | 9131.53 |
| 1309392000000 | 9389.4 |
| 1309478400000 | 9546.99 |
| 1309737600000 | 9585.78 |
| 1309824000000 | 9572.11 |
| 1309910400000 | 9597.29 |
| 1309996800000 | 9944.12 |
| 1310083200000 | 9684.54 |
| 1310342400000 | 9488.6 |
| 1310428800000 | 9277.09 |
| 1310515200000 | 9577.43 |
| 1310601600000 | 9339.01 |
| 1310688000000 | 9204.12 |
| 1310947200000 | 8818.52 |
| 1311033600000 | 9042.65 |
| 1311120000000 | 9204.54 |
| 1311206400000 | 9132.3 |
| 1311292800000 | 9314.09 |
| 1311552000000 | 9279.77 |
| 1311638400000 | 9187.77 |
| 1311724800000 | 9114.18 |
| 1311811200000 | 8990.92 |
| 1311897600000 | 8730.4 |
| 1312156800000 | 8547.77 |
| 1312243200000 | 8101.13 |
| 1312329600000 | 7579.6 |
| 1312416000000 | 6751.38 |
| 1312502400000 | 6284.29 |
| 1312761600000 | 5488.75 |
| 1312848000000 | 5819.73 |
| 1312934400000 | 5374.61 |
| 1313020800000 | 5817.01 |
| 1313107200000 | 6229.26 |
| 1313366400000 | 6258.74 |
| 1313452800000 | 6237.52 |
| 1313539200000 | 6362.47 |
| 1313625600000 | 5491.18 |
| 1313712000000 | 5295.29 |
| 1313971200000 | 5282.25 |
| 1314057600000 | 5261.99 |
| 1314144000000 | 5463.98 |
| 1314230400000 | 5426.72 |
| 1314316800000 | 5437.42 |
| 1314576000000 | 5500.38 |
| 1314662400000 | 5944.99 |
| 1314748800000 | 6428.63 |
| 1314835200000 | 6363.96 |
| 1314921600000 | 6000.82 |
| 1315180800000 | 5439.08 |
| 1315267200000 | 5551.5 |
| 1315353600000 | 5995.7 |
| 1315440000000 | 6209.33 |
| 1315526400000 | 5798.87 |
| 1315785600000 | 5573.91 |
| 1315872000000 | 5652.77 |
| 1315958400000 | 5670.57 |
| 1316044800000 | 5882.69 |
| 1316131200000 | 6002.99 |
| 1316390400000 | 5527.21 |
| 1316476800000 | 5660.2 |
| 1316563200000 | 5225.43 |
| 1316649600000 | 4291.74 |
| 1316736000000 | 4261.22 |
| 1316995200000 | 4277.34 |
| 1317081600000 | 4918.95 |
| 1317168000000 | 4557.48 |
| 1317254400000 | 4378.37 |
| 1317340800000 | 4256.22 |
| 1317600000000 | 4155.15 |
| 1317686400000 | 3801.41 |
| 1317772800000 | 4243.6 |
| 1317859200000 | 4710.83 |
| 1317945600000 | 4812.34 |
| 1318204800000 | 5047.52 |
| 1318291200000 | 5007.25 |
| 1318377600000 | 5303.15 |
| 1318464000000 | 5004.57 |
| 1318550400000 | 5145.83 |
| 1318809600000 | 4969.35 |
| 1318896000000 | 4757.75 |
| 1318982400000 | 4746.55 |
| 1319068800000 | 4406.43 |
| 1319155200000 | 4763.05 |
| 1319414400000 | 5299.13 |
| 1319500800000 | 5191.44 |
| 1319587200000 | 5203.92 |
| 1319673600000 | 5868.88 |
| 1319760000000 | 5987.68 |
| 1320019200000 | 5393.13 |
| 1320105600000 | 5014.85 |
| 1320192000000 | 5271.63 |
| 1320278400000 | 5581.94 |
| 1320364800000 | 5575.15 |
| 1320624000000 | 5584.01 |
| 1320710400000 | 5724.36 |
| 1320796800000 | 5562.58 |
| 1320883200000 | 5403.19 |
| 1320969600000 | 5689.2 |
| 1321228800000 | 5512.34 |
| 1321315200000 | 5505.35 |
| 1321401600000 | 5496.99 |
| 1321488000000 | 5146.22 |
| 1321574400000 | 4972.78 |
| 1321833600000 | 4369.11 |
| 1321920000000 | 4311.02 |
| 1322006400000 | 4171.7 |
| 1322092800000 | 4284.94 |
| 1322179200000 | 4348.81 |
| 1322438400000 | 4713.16 |
| 1322524800000 | 4765.89 |
| 1322611200000 | 5339.51 |
| 1322697600000 | 5235.88 |
| 1322784000000 | 5431.3 |
| 1323043200000 | 5585.84 |
| 1323129600000 | 5526.27 |
| 1323216000000 | 5484.27 |
| 1323302400000 | 5150.74 |
| 1323388800000 | 5295.01 |
| 1323648000000 | 4931.92 |
| 1323734400000 | 5082.42 |
| 1323820800000 | 4695.69 |
| 1323907200000 | 4751.01 |
| 1323993600000 | 4841.35 |
| 1324252800000 | 4750.11 |
| 1324339200000 | 5011.61 |
| 1324425600000 | 4988.26 |
| 1324512000000 | 5145.89 |
| 1324598400000 | 5201.93 |
| 1324944000000 | 5208.97 |
| 1325030400000 | 5006.95 |
| 1325116800000 | 5088.47 |
| 1325203200000 | 5184.27 |
| 1325462400000 | 5267.52 |
| 1325548800000 | 5826.42 |
| 1325635200000 | 5847.62 |
| 1325721600000 | 5767.1 |
| 1325808000000 | 5791.12 |
| 1326067200000 | 5723.57 |
| 1326153600000 | 6108.88 |
| 1326240000000 | 6178.98 |
| 1326326400000 | 6244.15 |
| 1326412800000 | 6284.47 |
| 1326672000000 | 6459.41 |
| 1326758400000 | 6641 |
| 1326844800000 | 6694.36 |
| 1326931200000 | 6826.15 |
| 1327017600000 | 6725.16 |
| 1327276800000 | 6849.44 |
| 1327363200000 | 6729.19 |
| 1327449600000 | 6710.64 |
| 1327536000000 | 7156.83 |
| 1327622400000 | 6908.87 |
| 1327881600000 | 6686.74 |
| 1327968000000 | 6709.86 |
| 1328054400000 | 7119.38 |
| 1328140800000 | 7497.04 |
| 1328227200000 | 7747.38 |
| 1328486400000 | 7608.78 |
| 1328572800000 | 7290.31 |
| 1328659200000 | 7234.22 |
| 1328745600000 | 7185.03 |
| 1328832000000 | 6877.19 |
| 1329091200000 | 7078.93 |
| 1329177600000 | 6831.27 |
| 1329264000000 | 6759.95 |
| 1329350400000 | 6701.17 |
| 1329436800000 | 6744.16 |
| 1329696000000 | 6964.27 |
| 1329782400000 | 6936.01 |
| 1329868800000 | 6791.01 |
| 1329955200000 | 6775.3 |
| 1330041600000 | 6741.87 |
| 1330300800000 | 6744.36 |
| 1330387200000 | 6870.39 |
| 1330473600000 | 6734.88 |
| 1330560000000 | 6824.86 |
| 1330646400000 | 6760.39 |
| 1330905600000 | 6283.46 |
| 1330992000000 | 5957.16 |
| 1331078400000 | 6028.47 |
| 1331164800000 | 6236.26 |
| 1331251200000 | 6401.5 |
| 1331510400000 | 6241.29 |
| 1331596800000 | 6568.15 |
| 1331683200000 | 6393.37 |
| 1331769600000 | 6462.07 |
| 1331856000000 | 6610.39 |
| 1332115200000 | 6662.05 |
| 1332201600000 | 6187.57 |
| 1332288000000 | 6140.39 |
| 1332374400000 | 5729 |
| 1332460800000 | 5807.59 |
| 1332720000000 | 5830.43 |
| 1332806400000 | 5836.91 |
| 1332892800000 | 5482.64 |
| 1332979200000 | 5485.15 |
| 1333065600000 | 5652.79 |
| 1333324800000 | 5923.44 |
| 1333411200000 | 5753.11 |
| 1333497600000 | 5465.73 |
| 1333584000000 | 5664.77 |
| 1334016000000 | 5185.9 |
| 1334102400000 | 5343.87 |
| 1334188800000 | 5667.38 |
| 1334275200000 | 5545.11 |
| 1334534400000 | 5490.65 |
| 1334620800000 | 5799.05 |
| 1334707200000 | 5856.29 |
| 1334793600000 | 5796.02 |
| 1334880000000 | 5914.81 |
| 1335139200000 | 5514.75 |
| 1335225600000 | 5630.41 |
| 1335312000000 | 5880.09 |
| 1335398400000 | 5948.23 |
| 1335484800000 | 6083.25 |
| 1335744000000 | 5945.07 |
| 1335830400000 | 6152.79 |
| 1335916800000 | 5992.52 |
| 1336003200000 | 5848.94 |
| 1336089600000 | 5399.73 |
| 1336348800000 | 5484.12 |
| 1336435200000 | 5122.52 |
| 1336521600000 | 5201.4 |
| 1336608000000 | 5276.97 |
| 1336694400000 | 5170.16 |
| 1336953600000 | 4895.12 |
| 1337040000000 | 4704.81 |
| 1337126400000 | 4599.57 |
| 1337212800000 | 4428.87 |
| 1337299200000 | 4268.37 |
| 1337558400000 | 4349.89 |
| 1337644800000 | 4632.21 |
| 1337731200000 | 4273.13 |
| 1337817600000 | 4396.74 |
| 1337904000000 | 4304.76 |
| 1338163200000 | 4434.77 |
| 1338249600000 | 4619.85 |
| 1338336000000 | 4335.72 |
| 1338422400000 | 4195.23 |
| 1338508800000 | 4090.67 |
| 1338768000000 | 4031.23 |
| 1338854400000 | 4065.15 |
| 1338940800000 | 4493.53 |
| 1339027200000 | 4719.56 |
| 1339113600000 | 4452.08 |
| 1339372800000 | 4428.69 |
| 1339459200000 | 4565.36 |
| 1339545600000 | 4453.73 |
| 1339632000000 | 4353.79 |
| 1339718400000 | 4563.13 |
| 1339977600000 | 4593.58 |
| 1340064000000 | 4759.97 |
| 1340150400000 | 4877.26 |
| 1340236800000 | 4580.48 |
| 1340323200000 | 4388.13 |
| 1340582400000 | 4178.91 |
| 1340668800000 | 4187.69 |
| 1340755200000 | 4222.36 |
| 1340841600000 | 4201.22 |
| 1340928000000 | 4411.3 |
| 1341187200000 | 4573.63 |
| 1341273600000 | 4778.64 |
| 1341360000000 | 4790.87 |
| 1341446400000 | 4877.55 |
| 1341532800000 | 4701.24 |
| 1341792000000 | 4570.36 |
| 1341878400000 | 4655.37 |
| 1341964800000 | 4670.97 |
| 1342051200000 | 4409.36 |
| 1342137600000 | 4678.03 |
| 1342396800000 | 4649.95 |
| 1342483200000 | 4547.62 |
| 1342569600000 | 4649.38 |
| 1342656000000 | 4818.79 |
| 1342742400000 | 4641.35 |
| 1343001600000 | 4326.02 |
| 1343088000000 | 4305.19 |
| 1343174400000 | 4275.37 |
| 1343260800000 | 4441.53 |
| 1343347200000 | 4509.44 |
| 1343606400000 | 4755.06 |
| 1343692800000 | 4660.63 |
| 1343779200000 | 4704.3 |
| 1343865600000 | 4493.19 |
| 1343952000000 | 4708.29 |
| 1344211200000 | 4826.28 |
| 1344297600000 | 5043.55 |
| 1344384000000 | 5200.28 |
| 1344470400000 | 5271.21 |
| 1344556800000 | 5306.84 |
| 1344816000000 | 5215.09 |
| 1344902400000 | 5226.16 |
| 1344988800000 | 5042.87 |
| 1345075200000 | 5127.79 |
| 1345161600000 | 5155.76 |
| 1345420800000 | 5022.67 |
| 1345507200000 | 5190.26 |
| 1345593600000 | 4989.29 |
| 1345680000000 | 5018.27 |
| 1345766400000 | 4888.95 |
| 1346025600000 | 4894.27 |
| 1346112000000 | 4833.72 |
| 1346198400000 | 4683.25 |
| 1346284800000 | 4450.44 |
| 1346371200000 | 4557.25 |
| 1346630400000 | 4672.77 |
| 1346716800000 | 4518.21 |
| 1346803200000 | 4508.01 |
| 1346889600000 | 4858.35 |
| 1346976000000 | 5166.28 |
| 1347235200000 | 5247.38 |
| 1347321600000 | 5174.49 |
| 1347408000000 | 5101.98 |
| 1347494400000 | 5100.44 |
| 1347580800000 | 5717.13 |
| 1347840000000 | 5568.44 |
| 1347926400000 | 5508.6 |
| 1348012800000 | 5495.92 |
| 1348099200000 | 5311.31 |
| 1348185600000 | 5252.75 |
| 1348444800000 | 5114.64 |
| 1348531200000 | 5085.65 |
| 1348617600000 | 4825.62 |
| 1348704000000 | 4930.86 |
| 1348790400000 | 4866.61 |
| 1349049600000 | 5059.49 |
| 1349136000000 | 4943.39 |
| 1349222400000 | 4886.7 |
| 1349308800000 | 4792.73 |
| 1349395200000 | 4886.5 |
| 1349654400000 | 4793.75 |
| 1349740800000 | 4889.74 |
| 1349827200000 | 4819.09 |
| 1349913600000 | 4952.67 |
| 1350000000000 | 4849.85 |
| 1350259200000 | 4758.09 |
| 1350345600000 | 4897.4 |
| 1350432000000 | 5203.41 |
| 1350518400000 | 5306.54 |
| 1350604800000 | 5169.55 |
| 1350864000000 | 5152.55 |
| 1350950400000 | 4944.76 |
| 1351036800000 | 5046.13 |
| 1351123200000 | 5030.24 |
| 1351209600000 | 5086.57 |
| 1351468800000 | 4986.38 |
| 1351555200000 | 5113.7 |
| 1351641600000 | 5027.85 |
| 1351728000000 | 5211.25 |
| 1351814400000 | 5293.13 |
| 1352073600000 | 5187.35 |
| 1352160000000 | 5251.8 |
| 1352246400000 | 5041.4 |
| 1352332800000 | 5018.49 |
| 1352419200000 | 4980.69 |
| 1352678400000 | 4896.87 |
| 1352764800000 | 4867.97 |
| 1352851200000 | 4642.72 |
| 1352937600000 | 4538.06 |
| 1353024000000 | 4434.36 |
| 1353283200000 | 4668.25 |
| 1353369600000 | 4707.85 |
| 1353456000000 | 4674.37 |
| 1353542400000 | 4741.35 |
| 1353628800000 | 4770.53 |
| 1353888000000 | 4730.18 |
| 1353974400000 | 4725.84 |
| 1354060800000 | 4652.26 |
| 1354147200000 | 4895.36 |
| 1354233600000 | 4845.63 |
| 1354492800000 | 4871.75 |
| 1354579200000 | 4833.13 |
| 1354665600000 | 4992.9799 |
| 1354752000000 | 5148.17 |
| 1354838400000 | 5147.07 |
| 1355097600000 | 5198.85 |
| 1355184000000 | 5263.43 |
| 1355270400000 | 5334.18 |
| 1355356800000 | 5293.53 |
| 1355443200000 | 5317.25 |
| 1355702400000 | 5440.81 |
| 1355788800000 | 5579.92 |
| 1355875200000 | 5530.82 |
| 1355961600000 | 5517.31 |
| 1356048000000 | 5484.77 |
| 1356307200000 | 5471.55 |
| 1356566400000 | 5548.08 |
| 1356652800000 | 5486.88 |
| 1356912000000 | 5518.45 |
| 1357084800000 | 6021.74 |
| 1357171200000 | 6055.92 |
| 1357257600000 | 5941.45 |
| 1357516800000 | 5850.9 |
| 1357603200000 | 5774.34 |
| 1357689600000 | 5840.15 |
| 1357776000000 | 5752.86 |
| 1357862400000 | 5556.79 |
| 1358121600000 | 5488.61 |
| 1358208000000 | 5464.45 |
| 1358294400000 | 5321.17 |
| 1358380800000 | 5258.75 |
| 1358467200000 | 5249.45 |
| 1358726400000 | 5358.74 |
| 1358812800000 | 5378.96 |
| 1358899200000 | 5365.42 |
| 1358985600000 | 5400.52 |
| 1359072000000 | 5260.33 |
| 1359331200000 | 5181.25 |
| 1359417600000 | 5362.36 |
| 1359504000000 | 5209.27 |
| 1359590400000 | 5215.06 |
| 1359676800000 | 5325.09 |
| 1359936000000 | 5192.37 |
| 1360022400000 | 5169.67 |
| 1360108800000 | 5236.33 |
| 1360195200000 | 5270.7299 |
| 1360281600000 | 5376.59 |
| 1360540800000 | 5283.37 |
| 1360627200000 | 5212.39 |
| 1360713600000 | 5364.51 |
| 1360800000000 | 5422.57 |
| 1360886400000 | 5393.92 |
| 1361145600000 | 5277.25 |
| 1361232000000 | 5322.92 |
| 1361318400000 | 5024.72 |
| 1361404800000 | 4808.35 |
| 1361491200000 | 4877.58 |
| 1361750400000 | 4902.9799 |
| 1361836800000 | 4885.27 |
| 1361923200000 | 4962.56 |
| 1362009600000 | 4968.7 |
| 1362096000000 | 4784.42 |
| 1362355200000 | 4582.29 |
| 1362441600000 | 4902.14 |
| 1362528000000 | 4834.28 |
| 1362614400000 | 4819.89 |
| 1362700800000 | 4839.99 |
| 1362960000000 | 4860.49 |
| 1363046400000 | 4892.09 |
| 1363132800000 | 4841.54 |
| 1363219200000 | 4865.36 |
| 1363305600000 | 4822.6899 |
| 1363564800000 | 4753.18 |
| 1363651200000 | 4521.46 |
| 1363737600000 | 4464.13 |
| 1363824000000 | 4472.18 |
| 1363910400000 | 4373.16 |
| 1364169600000 | 4337.7299 |
| 1364256000000 | 4379.04 |
| 1364342400000 | 4394.58 |
| 1364428800000 | 4311.25 |
| 1364860800000 | 4288.9799 |
| 1364947200000 | 4120.03 |
| 1365033600000 | 4105.41 |
| 1365120000000 | 3978.46 |
| 1365379200000 | 3998.48 |
| 1365465600000 | 4261.51 |
| 1365552000000 | 4294.72 |
| 1365638400000 | 4215.07 |
| 1365724800000 | 4060.18 |
| 1365984000000 | 3670.37 |
| 1366070400000 | 3693.28 |
| 1366156800000 | 3519.08 |
| 1366243200000 | 3506.96 |
| 1366329600000 | 3584.2 |
| 1366588800000 | 3545.19 |
| 1366675200000 | 3654.91 |
| 1366761600000 | 3846.99 |
| 1366848000000 | 4044.86 |
| 1366934400000 | 3893.87 |
| 1367193600000 | 3903.76 |
| 1367280000000 | 3746.26 |
| 1367366400000 | 3716.82 |
| 1367452800000 | 3807.66 |
| 1367539200000 | 4077.74 |
| 1367798400000 | 4086.96 |
| 1367884800000 | 4122.83 |
| 1367971200000 | 4213.26 |
| 1368057600000 | 4272.29 |
| 1368144000000 | 4143.62 |
| 1368403200000 | 4115.28 |
| 1368489600000 | 4015.85 |
| 1368576000000 | 3982.63 |
| 1368662400000 | 3999.36 |
| 1368748800000 | 4042.58 |
| 1369008000000 | 4002.47 |
| 1369094400000 | 4189.3 |
| 1369180800000 | 4275.08 |
| 1369267200000 | 3982.88 |
| 1369353600000 | 3923.68 |
| 1369612800000 | 3916.62 |
| 1369699200000 | 3954.64 |
| 1369785600000 | 3879.06 |
| 1369872000000 | 3993 |
| 1369958400000 | 3861.84 |
| 1370217600000 | 3896.42 |
| 1370304000000 | 3837.24 |
| 1370390400000 | 3678.17 |
| 1370476800000 | 3568.77 |
| 1370563200000 | 3656.38 |
| 1370822400000 | 3557.37 |
| 1370908800000 | 3380.23 |
| 1370995200000 | 3335.62 |
| 1371081600000 | 3454.56 |
| 1371168000000 | 3557.94 |
| 1371427200000 | 3526.04 |
| 1371513600000 | 3469.82 |
| 1371600000000 | 3436.98 |
| 1371686400000 | 3168.75 |
| 1371772800000 | 3097.54 |
| 1372032000000 | 2913.91 |
| 1372118400000 | 3004.29 |
| 1372204800000 | 2959.93 |
| 1372291200000 | 2993.83 |
| 1372377600000 | 2932.2 |
| 1372636800000 | 3055.95 |
| 1372723200000 | 2998.42 |
| 1372809600000 | 2920.36 |
| 1372896000000 | 3084.3 |
| 1372982400000 | 2816.89 |
| 1373241600000 | 2899.41 |
| 1373328000000 | 3040.41 |
| 1373414400000 | 2985.44 |
| 1373500800000 | 3219.09 |
| 1373587200000 | 3136.45 |
| 1373846400000 | 3143.34 |
| 1373932800000 | 3221.02 |
| 1374019200000 | 3366.49 |
| 1374105600000 | 3437.68 |
| 1374192000000 | 3407.09 |
| 1374451200000 | 3445.57 |
| 1374537600000 | 3591.68 |
| 1374624000000 | 3582.48 |
| 1374710400000 | 3446.63 |
| 1374796800000 | 3459.93 |
| 1375056000000 | 3512.98 |
| 1375142400000 | 3479.19 |
| 1375228800000 | 3416.91 |
| 1375315200000 | 3603.31 |
| 1375401600000 | 3553.59 |
| 1375660800000 | 3627.5 |
| 1375747200000 | 3440.55 |
| 1375833600000 | 3415.79 |
| 1375920000000 | 3606.77 |
| 1376006400000 | 3939 |
| 1376265600000 | 4035.25 |
| 1376352000000 | 4150.6899 |
| 1376438400000 | 4178.52 |
| 1376524800000 | 4032.42 |
| 1376611200000 | 4135.14 |
| 1376870400000 | 3994.2 |
| 1376956800000 | 3882.05 |
| 1377043200000 | 3825.19 |
| 1377129600000 | 3947.46 |
| 1377216000000 | 3992.52 |
| 1377475200000 | 3990.85 |
| 1377561600000 | 3841.29 |
| 1377648000000 | 3847.89 |
| 1377734400000 | 3846.23 |
| 1377820800000 | 3787.29 |
| 1378080000000 | 4022.27 |
| 1378166400000 | 4070.13 |
| 1378252800000 | 4123.24 |
| 1378339200000 | 4207.22 |
| 1378425600000 | 4249.22 |
| 1378684800000 | 4265.18 |
| 1378771200000 | 4420.91 |
| 1378857600000 | 4444.99 |
| 1378944000000 | 4425.58 |
| 1379030400000 | 4350.11 |
| 1379289600000 | 4393.95 |
| 1379376000000 | 4332.61 |
| 1379462400000 | 4307.99 |
| 1379548800000 | 4426.12 |
| 1379635200000 | 4250.08 |
| 1379894400000 | 4234.9399 |
| 1379980800000 | 4183.06 |
| 1380067200000 | 4257.3 |
| 1380153600000 | 4276.29 |
| 1380240000000 | 4150.41 |
| 1380499200000 | 4073.03 |
| 1380585600000 | 4001.66 |
| 1380672000000 | 4056.34 |
| 1380758400000 | 3923.65 |
| 1380844800000 | 3913.33 |
| 1381104000000 | 3914.05 |
| 1381190400000 | 3832.23 |
| 1381276800000 | 3748.93 |
| 1381363200000 | 3888.09 |
| 1381449600000 | 3976.94 |
| 1381708800000 | 4015.43 |
| 1381795200000 | 4235.31 |
| 1381881600000 | 4215.5 |
| 1381968000000 | 4198.42 |
| 1382054400000 | 4243.42 |
| 1382313600000 | 4304.06 |
| 1382400000000 | 4399.75 |
| 1382486400000 | 4251.41 |
| 1382572800000 | 4320.63 |
| 1382659200000 | 4323.3 |
| 1382918400000 | 4280.7299 |
| 1383004800000 | 4279.66 |
| 1383091200000 | 4333.87 |
| 1383177600000 | 4293.06 |
| 1383264000000 | 4227.91 |
| 1383523200000 | 4391.9 |
| 1383609600000 | 4567.57 |
| 1383696000000 | 4563.67 |
| 1383782400000 | 4548.9399 |
| 1383868800000 | 4527.96 |
| 1384128000000 | 4449.74 |
| 1384214400000 | 4307.92 |
| 1384300800000 | 4191.14 |
| 1384387200000 | 4254.34 |
| 1384473600000 | 4303.63 |
| 1384732800000 | 4328.68 |
| 1384819200000 | 4243.6 |
| 1384905600000 | 4320.09 |
| 1384992000000 | 4210.08 |
| 1385078400000 | 4109.31 |
| 1385337600000 | 4079.55 |
| 1385424000000 | 3926.45 |
| 1385510400000 | 4014.46 |
| 1385596800000 | 4182.76 |
| 1385683200000 | 4129.7 |
| 1385942400000 | 4018.28 |
| 1386028800000 | 3916.19 |
| 1386115200000 | 3954.92 |
| 1386201600000 | 3884.18 |
| 1386288000000 | 3951.6 |
| 1386547200000 | 3952.08 |
| 1386633600000 | 3870.23 |
| 1386720000000 | 3750.69 |
| 1386806400000 | 3642.3 |
| 1386892800000 | 3640.79 |
| 1387152000000 | 3736.04 |
| 1387238400000 | 3732.2 |
| 1387324800000 | 3784.37 |
| 1387411200000 | 3878.29 |
| 1387497600000 | 3880.8 |
| 1387756800000 | 3917.92 |
| 1387843200000 | 3948.87 |
| 1388102400000 | 4111.15 |
| 1388361600000 | 4158.92 |
| 1388448000000 | 4165.7299 |
| 1388620800000 | 4101.83 |
| 1388707200000 | 4130.29 |
| 1388966400000 | 3958.95 |
| 1389052800000 | 3950.57 |
| 1389139200000 | 3968.45 |
| 1389225600000 | 3828.05 |
| 1389312000000 | 3883.93 |
| 1389571200000 | 3943.2 |
| 1389657600000 | 3925.77 |
| 1389744000000 | 4065.37 |
| 1389830400000 | 4267.33 |
| 1389916800000 | 4438.82 |
| 1390176000000 | 4410.52 |
| 1390262400000 | 4274.82 |
| 1390348800000 | 4318.86 |
| 1390435200000 | 4250.63 |
| 1390521600000 | 3999.92 |
| 1390780800000 | 3949.7 |
| 1390867200000 | 4071.73 |
| 1390953600000 | 4161.45 |
| 1391040000000 | 4157.74 |
| 1391126400000 | 4148.16 |
| 1391385600000 | 3976 |
| 1391472000000 | 3987.08 |
| 1391558400000 | 4048.76 |
| 1391644800000 | 4162.1 |
| 1391731200000 | 4295.15 |
| 1391990400000 | 4292.95 |
| 1392076800000 | 4488.17 |
| 1392163200000 | 4677.28 |
| 1392249600000 | 4611.56 |
| 1392336000000 | 4720.67 |
| 1392595200000 | 4815.61 |
| 1392681600000 | 4829.6899 |
| 1392768000000 | 4891.43 |
| 1392854400000 | 4786.25 |
| 1392940800000 | 4785.2299 |
| 1393200000000 | 4687.68 |
| 1393286400000 | 4559.62 |
| 1393372800000 | 4506.1 |
| 1393459200000 | 4578.13 |
| 1393545600000 | 4540.27 |
| 1393804800000 | 4348.17 |
| 1393891200000 | 4463.18 |
| 1393977600000 | 4487.59 |
| 1394064000000 | 4545.45 |
| 1394150400000 | 4226.85 |
| 1394409600000 | 4043.74 |
| 1394496000000 | 4042.59 |
| 1394582400000 | 3971.6 |
| 1394668800000 | 3908.14 |
| 1394755200000 | 3853.75 |
| 1395014400000 | 4002.23 |
| 1395100800000 | 4024.45 |
| 1395187200000 | 3894.08 |
| 1395273600000 | 3942.25 |
| 1395360000000 | 4026.79 |
| 1395619200000 | 3974.52 |
| 1395705600000 | 4182.6 |
| 1395792000000 | 4206.52 |
| 1395878400000 | 4196.59 |
| 1395964800000 | 4275.8 |
| 1396224000000 | 4321.74 |
| 1396310400000 | 4369.47 |
| 1396396800000 | 4450.17 |
| 1396483200000 | 4398.68 |
| 1396569600000 | 4578.6899 |
| 1396828800000 | 4462.16 |
| 1396915200000 | 4578.4799 |
| 1397001600000 | 4507.09 |
| 1397088000000 | 4459.66 |
| 1397174400000 | 4332.29 |
| 1397433600000 | 4496.52 |
| 1397520000000 | 4279.24 |
| 1397606400000 | 4374.86 |
| 1397692800000 | 4363.38 |
| 1398124800000 | 4389.14 |
| 1398211200000 | 4385.55 |
| 1398297600000 | 4437.57 |
| 1398384000000 | 4369.27 |
| 1398643200000 | 4257.09 |
| 1398729600000 | 4387.92 |
| 1398816000000 | 4430.87 |
| 1398902400000 | 4367.74 |
| 1398988800000 | 4453.1 |
| 1399248000000 | 4426.92 |
| 1399334400000 | 4392.6899 |
| 1399420800000 | 4442.9399 |
| 1399507200000 | 4493.34 |
| 1399593600000 | 4458.61 |
| 1399852800000 | 4701.88 |
| 1399939200000 | 4723.66 |
| 1400025600000 | 4780.42 |
| 1400112000000 | 4693.57 |
| 1400198400000 | 4568.16 |
| 1400457600000 | 4533.81 |
| 1400544000000 | 4480.81 |
| 1400630400000 | 4512.68 |
| 1400716800000 | 4566.64 |
| 1400803200000 | 4663.53 |
| 1401062400000 | 4670.41 |
| 1401148800000 | 4634.53 |
| 1401235200000 | 4517.56 |
| 1401321600000 | 4557.79 |
| 1401408000000 | 4288.12 |
| 1401667200000 | 4412.16 |
| 1401753600000 | 4333.56 |
| 1401840000000 | 4359.6 |
| 1401926400000 | 4393.82 |
| 1402012800000 | 4444.1 |
| 1402272000000 | 4511.9 |
| 1402358400000 | 4456.58 |
| 1402444800000 | 4471.63 |
| 1402531200000 | 4342.32 |
| 1402617600000 | 4329.6899 |
| 1402876800000 | 4355.28 |
| 1402963200000 | 4395.67 |
| 1403049600000 | 4442 |
| 1403136000000 | 4500.26 |
| 1403222400000 | 4536.75 |
| 1403481600000 | 4623.03 |
| 1403568000000 | 4549.82 |
| 1403654400000 | 4422.76 |
| 1403740800000 | 4470.13 |
| 1403827200000 | 4451.18 |
| 1404086400000 | 4423.41 |
| 1404172800000 | 4655.03 |
| 1404259200000 | 4749.46 |
| 1404345600000 | 4949.9 |
| 1404432000000 | 4960.13 |
| 1404691200000 | 4884.34 |
| 1404777600000 | 4803.8 |
| 1404864000000 | 4826.84 |
| 1404950400000 | 4731.3 |
| 1405036800000 | 4720.9399 |
| 1405296000000 | 4824.16 |
| 1405382400000 | 4873.46 |
| 1405468800000 | 5147.38 |
| 1405555200000 | 5011.33 |
| 1405641600000 | 4999.83 |
| 1405900800000 | 5011.05 |
| 1405987200000 | 5248.85 |
| 1406073600000 | 5293.1 |
| 1406160000000 | 5305.27 |
| 1406246400000 | 5377.1 |
| 1406505600000 | 5338.76 |
| 1406592000000 | 5428.6899 |
| 1406678400000 | 5289.79 |
| 1406764800000 | 5105.13 |
| 1406851200000 | 4923.97 |
| 1407110400000 | 4965.13 |
| 1407196800000 | 4959.4399 |
| 1407283200000 | 5003.74 |
| 1407369600000 | 4869.14 |
| 1407456000000 | 4874.41 |
| 1407715200000 | 5116.06 |
| 1407801600000 | 5108.47 |
| 1407888000000 | 4987.2 |
| 1407974400000 | 4927.92 |
| 1408060800000 | 4939.41 |
| 1408320000000 | 5058.49 |
| 1408406400000 | 4886.42 |
| 1408492800000 | 4964.4 |
| 1408579200000 | 4915.4399 |
| 1408665600000 | 4843.64 |
| 1408924800000 | 4891.86 |
| 1409011200000 | 4941.99 |
| 1409097600000 | 4974.01 |
| 1409184000000 | 4749.83 |
| 1409270400000 | 4829.84 |
| 1409529600000 | 4841.16 |
| 1409616000000 | 4883.93 |
| 1409702400000 | 4932.22 |
| 1409788800000 | 5082.35 |
| 1409875200000 | 4959.9399 |
| 1410134400000 | 4868.86 |
| 1410220800000 | 4808.93 |
| 1410307200000 | 4763.13 |
| 1410393600000 | 4739.32 |
| 1410480000000 | 4714.28 |
| 1410739200000 | 4707.11 |
| 1410825600000 | 4672.62 |
| 1410912000000 | 4736.53 |
| 1410998400000 | 4793.52 |
| 1411084800000 | 4734.89 |
| 1411344000000 | 4447.55 |
| 1411430400000 | 4462.3 |
| 1411516800000 | 4643.79 |
| 1411603200000 | 4462.04 |
| 1411689600000 | 4431.79 |
| 1411948800000 | 4360.17 |
| 1412035200000 | 4396.47 |
| 1412121600000 | 4292.08 |
| 1412208000000 | 4053.52 |
| 1412294400000 | 4026.75 |
| 1412553600000 | 4147.04 |
| 1412640000000 | 4107.76 |
| 1412726400000 | 3940.24 |
| 1412812800000 | 4020.39 |
| 1412899200000 | 3811.58 |
| 1413158400000 | 4023.85 |
| 1413244800000 | 4116.15 |
| 1413331200000 | 3829.66 |
| 1413417600000 | 3863.08 |
| 1413504000000 | 3984.43 |
| 1413763200000 | 3924.39 |
| 1413849600000 | 4112.39 |
| 1413936000000 | 4040.01 |
| 1414022400000 | 4021.62 |
| 1414108800000 | 3914.17 |
| 1414368000000 | 3822.04 |
| 1414454400000 | 4004.03 |
| 1414540800000 | 3978.57 |
| 1414627200000 | 3908.69 |
| 1414713600000 | 4000.35 |
| 1414972800000 | 3988.79 |
| 1415059200000 | 3896.03 |
| 1415145600000 | 3984.58 |
| 1415232000000 | 3998.5 |
| 1415318400000 | 4137.28 |
| 1415577600000 | 4114.38 |
| 1415664000000 | 4072.57 |
| 1415750400000 | 4074.15 |
| 1415836800000 | 4061.95 |
| 1415923200000 | 4019.44 |
| 1416182400000 | 4097.1899 |
| 1416268800000 | 4032.04 |
| 1416355200000 | 3904.33 |
| 1416441600000 | 3777.62 |
| 1416528000000 | 4211.45 |
| 1416787200000 | 4091.24 |
| 1416873600000 | 4034.66 |
| 1416960000000 | 4088.2 |
| 1417046400000 | 4017.86 |
| 1417132800000 | 3876.43 |
| 1417392000000 | 3807 |
| 1417478400000 | 3880.8 |
| 1417564800000 | 4008.78 |
| 1417651200000 | 3818.99 |
| 1417737600000 | 3796.29 |
| 1417996800000 | 3727.37 |
| 1418083200000 | 3592.18 |
| 1418169600000 | 3507.78 |
| 1418256000000 | 3381.95 |
| 1418342400000 | 3173.2399 |
| 1418601600000 | 2988.83 |
| 1418688000000 | 3165.4 |
| 1418774400000 | 3290.36 |
| 1418860800000 | 3407.82 |
| 1418947200000 | 3557.51 |
| 1419206400000 | 3506.27 |
| 1419292800000 | 3584.34 |
| 1419379200000 | 3564.22 |
| 1419811200000 | 3679.09 |
| 1419897600000 | 3676.62 |
| 1419984000000 | 3711.69 |
| 1420156800000 | 3634.21 |
| 1420416000000 | 3369.97 |
| 1420502400000 | 3432.52 |
| 1420588800000 | 3464.9 |
| 1420675200000 | 3653.73 |
| 1420761600000 | 3566.9 |
| 1421020800000 | 3470.44 |
| 1421107200000 | 3481.27 |
| 1421193600000 | 3121.04 |
| 1421280000000 | 3311.76 |
| 1421366400000 | 3505.05 |
| 1421625600000 | 3408.28 |
| 1421712000000 | 3564.46 |
| 1421798400000 | 3615.4 |
| 1421884800000 | 3821.01 |
| 1421971200000 | 3707.1 |
| 1422230400000 | 3785.79 |
| 1422316800000 | 3713.42 |
| 1422403200000 | 3799.97 |
| 1422489600000 | 3674.16 |
| 1422576000000 | 3777.54 |
| 1422835200000 | 3831.15 |
| 1422921600000 | 4107.16 |
| 1423008000000 | 4064.15 |
| 1423094400000 | 4176.83 |
| 1423180800000 | 4095.62 |
| 1423440000000 | 4255.5 |
| 1423526400000 | 4088.92 |
| 1423612800000 | 4032.17 |
| 1423699200000 | 4220.46 |
| 1423785600000 | 4502.6899 |
| 1424044800000 | 4559.46 |
| 1424131200000 | 4523.2 |
| 1424217600000 | 4665.21 |
| 1424304000000 | 4564.15 |
| 1424390400000 | 4631.27 |
| 1424649600000 | 4480.65 |
| 1424736000000 | 4731.06 |
| 1424822400000 | 4722.09 |
| 1424908800000 | 4783.01 |
| 1424995200000 | 4795.29 |
| 1425254400000 | 4700.62 |
| 1425340800000 | 4653.57 |
| 1425427200000 | 4483.13 |
| 1425513600000 | 4571.45 |
| 1425600000000 | 4496.6 |
| 1425859200000 | 4568.8 |
| 1425945600000 | 4363.53 |
| 1426032000000 | 4440.1899 |
| 1426118400000 | 4414.78 |
| 1426204800000 | 4252.07 |
| 1426464000000 | 4322.99 |
| 1426550400000 | 4358.6 |
| 1426636800000 | 4271.29 |
| 1426723200000 | 4380.9 |
| 1426809600000 | 4591.38 |
| 1427068800000 | 4637.68 |
| 1427155200000 | 4529.89 |
| 1427241600000 | 4534.78 |
| 1427328000000 | 4382.88 |
| 1427414400000 | 4228.83 |
| 1427673600000 | 4317.87 |
| 1427760000000 | 4227.12 |
| 1427846400000 | 4201.16 |
| 1427932800000 | 4060.4 |
| 1428364800000 | 4337.35 |
| 1428451200000 | 4379.1899 |
| 1428537600000 | 4406.95 |
| 1428624000000 | 4436.34 |
| 1428883200000 | 4358.85 |
| 1428969600000 | 4558.38 |
| 1429056000000 | 4716.4399 |
| 1429142400000 | 4639.61 |
| 1429228800000 | 4456.61 |
| 1429488000000 | 4610.2299 |
| 1429574400000 | 4550.29 |
| 1429660800000 | 4622.9799 |
| 1429747200000 | 4786.01 |
| 1429833600000 | 4950.83 |
| 1430092800000 | 5046.05 |
| 1430179200000 | 4987.96 |
| 1430265600000 | 4741.2299 |
| 1430352000000 | 4558.95 |
| 1430438400000 | 4650.66 |
| 1430697600000 | 4709.99 |
| 1430784000000 | 4704.16 |
| 1430870400000 | 4551.86 |
| 1430956800000 | 4409.78 |
| 1431043200000 | 4637 |
| 1431302400000 | 4782.9399 |
| 1431388800000 | 4707.57 |
| 1431475200000 | 4721.85 |
| 1431561600000 | 4697.37 |
| 1431648000000 | 4617.81 |
| 1431907200000 | 4654.99 |
| 1431993600000 | 4575.56 |
| 1432080000000 | 4665.35 |
| 1432166400000 | 4710.22 |
| 1432252800000 | 4719.4 |
| 1432512000000 | 4707.9799 |
| 1432598400000 | 4595.63 |
| 1432684800000 | 4617.83 |
| 1432771200000 | 4527.72 |
| 1432857600000 | 4439.49 |
| 1433116800000 | 4361.02 |
| 1433203200000 | 4434.99 |
| 1433289600000 | 4367.52 |
| 1433376000000 | 4162.45 |
| 1433462400000 | 4183.46 |
| 1433721600000 | 4040.02 |
| 1433808000000 | 4022.87 |
| 1433894400000 | 4238.13 |
| 1433980800000 | 4230.04 |
| 1434067200000 | 4202.49 |
| 1434326400000 | 4090.96 |
| 1434412800000 | 4051.5 |
| 1434499200000 | 4002.34 |
| 1434585600000 | 4081.92 |
| 1434672000000 | 4068.38 |
| 1434931200000 | 4113.14 |
| 1435017600000 | 4222.22 |
| 1435104000000 | 4271.61 |
| 1435190400000 | 4164.1 |
| 1435276800000 | 4073.42 |
| 1435536000000 | 3963.56 |
| 1435622400000 | 3747.45 |
| 1435708800000 | 3742.68 |
| 1435795200000 | 3744.79 |
| 1435881600000 | 3676.04 |
| 1436140800000 | 3558.22 |
| 1436227200000 | 3280.48 |
| 1436313600000 | 3277.44 |
| 1436400000000 | 3404.3 |
| 1436486400000 | 3472.54 |
| 1436745600000 | 3687.16 |
| 1436832000000 | 3657.4 |
| 1436918400000 | 3705.15 |
| 1437004800000 | 3795.47 |
| 1437091200000 | 3783.77 |
| 1437350400000 | 3729.66 |
| 1437436800000 | 3679.29 |
| 1437523200000 | 3433.74 |
| 1437609600000 | 3287.2399 |
| 1437696000000 | 3087.08 |
| 1437955200000 | 3006.71 |
| 1438041600000 | 3142.84 |
| 1438128000000 | 3266.66 |
| 1438214400000 | 3279.7199 |
| 1438300800000 | 3248.89 |
| 1438560000000 | 3146.03 |
| 1438646400000 | 3221.23 |
| 1438732800000 | 3425.35 |
| 1438819200000 | 3309.7399 |
| 1438905600000 | 3360.71 |
| 1439164800000 | 3464.85 |
| 1439251200000 | 3181.48 |
| 1439337600000 | 3050.37 |
| 1439424000000 | 3039.11 |
| 1439510400000 | 3031.4 |
| 1439769600000 | 3005.77 |
| 1439856000000 | 2994.68 |
| 1439942400000 | 2753.4699 |
| 1440028800000 | 2781.52 |
| 1440115200000 | 2610.26 |
| 1440374400000 | 2127.4699 |
| 1440460800000 | 2327.76 |
| 1440547200000 | 2205.17 |
| 1440633600000 | 2520.8 |
| 1440720000000 | 2595.13 |
| 1440979200000 | 2574.89 |
| 1441065600000 | 2286.4 |
| 1441152000000 | 2252.7199 |
| 1441238400000 | 2463.3 |
| 1441324800000 | 2214.5 |
| 1441584000000 | 2288.42 |
| 1441670400000 | 2411.1 |
| 1441756800000 | 2550.01 |
| 1441843200000 | 2443.03 |
| 1441929600000 | 2407.38 |
| 1442188800000 | 2368.88 |
| 1442275200000 | 2396.41 |
| 1442361600000 | 2494.76 |
| 1442448000000 | 2415.4 |
| 1442534400000 | 2315.64 |
| 1442793600000 | 2270.37 |
| 1442880000000 | 2032.36 |
| 1442966400000 | 2051.26 |
| 1443052800000 | 1905.08 |
| 1443139200000 | 1943.34 |
| 1443398400000 | 1647.53 |
| 1443484800000 | 1708.29 |
| 1443571200000 | 1828.96 |
| 1443657600000 | 1841.24 |
| 1443744000000 | 1896.95 |
| 1444003200000 | 2119.69 |
| 1444089600000 | 2158.4899 |
| 1444176000000 | 2382.85 |
| 1444262400000 | 2408.93 |
| 1444348800000 | 2586.51 |
| 1444608000000 | 2483.18 |
| 1444694400000 | 2403.17 |
| 1444780800000 | 2443.9899 |
| 1444867200000 | 2458.05 |
| 1444953600000 | 2428.71 |
| 1445212800000 | 2329.09 |
| 1445299200000 | 2315.5 |
| 1445385600000 | 2287.8 |
| 1445472000000 | 2421.19 |
| 1445558400000 | 2532.26 |
| 1445817600000 | 2481.11 |
| 1445904000000 | 2329.71 |
| 1445990400000 | 2364.9899 |
| 1446076800000 | 2276.1 |
| 1446163200000 | 2292.9899 |
| 1446422400000 | 2288.98 |
| 1446508800000 | 2406.25 |
| 1446595200000 | 2484.03 |
| 1446681600000 | 2312.52 |
| 1446768000000 | 2234.39 |
| 1447027200000 | 2189.23 |
| 1447113600000 | 2165.73 |
| 1447200000000 | 2153.85 |
| 1447286400000 | 1972.91 |
| 1447372800000 | 1964.13 |
| 1447632000000 | 1948.3 |
| 1447718400000 | 1973.31 |
| 1447804800000 | 2048.63 |
| 1447891200000 | 2074.7 |
| 1447977600000 | 2072.73 |
| 1448236800000 | 2034.13 |
| 1448323200000 | 2025.07 |
| 1448409600000 | 1971.48 |
| 1448496000000 | 2053.02 |
| 1448582400000 | 1939.52 |
| 1448841600000 | 1992.17 |
| 1448928000000 | 1974.76 |
| 1449014400000 | 1933.19 |
| 1449100800000 | 1762.97 |
| 1449187200000 | 1712.66 |
| 1449446400000 | 1677.52 |
| 1449532800000 | 1457.15 |
| 1449619200000 | 1517.08 |
| 1449705600000 | 1543.98 |
| 1449792000000 | 1416.68 |
| 1450051200000 | 1320.22 |
| 1450137600000 | 1385.96 |
| 1450224000000 | 1405.91 |
| 1450310400000 | 1374.42 |
| 1450396800000 | 1390.3 |
| 1450656000000 | 1381.39 |
| 1450742400000 | 1415.53 |
| 1450828800000 | 1595.15 |
| 1450915200000 | 1588.34 |
| 1451260800000 | 1563.8599 |
| 1451347200000 | 1546.01 |
| 1451433600000 | 1516.16 |
| 1451520000000 | 1517.14 |
| 1451865600000 | 1411.64 |
| 1451952000000 | 1461.64 |
| 1452038400000 | 1365.98 |
| 1452124800000 | 1224.75 |
| 1452211200000 | 1153.5 |
| 1452470400000 | 1123.58 |
| 1452556800000 | 1078.56 |
| 1452643200000 | 1096.73 |
| 1452729600000 | 1138.53 |
| 1452816000000 | 994.69 |
| 1453075200000 | 999.73 |
| 1453161600000 | 1029.08 |
| 1453248000000 | 922.74 |
| 1453334400000 | 1053.39 |
| 1453420800000 | 1067.03 |
| 1453680000000 | 1039.56 |
| 1453766400000 | 1131.38 |
| 1453852800000 | 1148.91 |
| 1453939200000 | 1153.51 |
| 1454025600000 | 1148.84 |
| 1454284800000 | 1149.57 |
| 1454371200000 | 1067.71 |
| 1454457600000 | 1112.35 |
| 1454544000000 | 1273.77 |
| 1454630400000 | 1274.88 |
| 1454889600000 | 1259.76 |
| 1454976000000 | 1124.31 |
| 1455062400000 | 1138.84 |
| 1455148800000 | 1041.98 |
| 1455235200000 | 1223.19 |
| 1455494400000 | 1282.03 |
| 1455580800000 | 1261.82 |
| 1455667200000 | 1464.92 |
| 1455753600000 | 1433.76 |
| 1455840000000 | 1426.17 |
| 1456099200000 | 1612.88 |
| 1456185600000 | 1509.42 |
| 1456272000000 | 1313.84 |
| 1456358400000 | 1334.97 |
| 1456444800000 | 1438.17 |
| 1456704000000 | 1536.76 |
| 1456790400000 | 1566.19 |
| 1456876800000 | 1682.91 |
| 1456963200000 | 1731.4 |
| 1457049600000 | 1954.31 |
| 1457308800000 | 2074.21 |
| 1457395200000 | 1688.35 |
| 1457481600000 | 1728.3 |
| 1457568000000 | 1605.1099 |
| 1457654400000 | 1704.63 |
| 1457913600000 | 1764.32 |
| 1458000000000 | 1597.1199 |
| 1458086400000 | 1614.8599 |
| 1458172800000 | 1822.05 |
| 1458259200000 | 1830.44 |
| 1458518400000 | 1784.23 |
| 1458604800000 | 1752.86 |
| 1458691200000 | 1679.4 |
| 1458777600000 | 1626.85 |
| 1459209600000 | 1555.67 |
| 1459296000000 | 1698.77 |
| 1459382400000 | 1689.37 |
| 1459468800000 | 1618.79 |
| 1459728000000 | 1632.88 |
| 1459814400000 | 1511.77 |
| 1459900800000 | 1498.16 |
| 1459987200000 | 1445.3699 |
| 1460073600000 | 1536.96 |
| 1460332800000 | 1631.83 |
| 1460419200000 | 1736.61 |
| 1460505600000 | 1984.07 |
| 1460592000000 | 1969.34 |
| 1460678400000 | 1940.46 |
| 1460937600000 | 1996.66 |
| 1461024000000 | 2177.9 |
| 1461110400000 | 2288.75 |
| 1461196800000 | 2208.11 |
| 1461283200000 | 2178.77 |
| 1461542400000 | 2021.79 |
| 1461628800000 | 2020.17 |
| 1461715200000 | 2051.2399 |
| 1461801600000 | 2185.9899 |
| 1461888000000 | 2155.71 |
| 1462147200000 | 2130.3 |
| 1462233600000 | 1860.65 |
| 1462320000000 | 1751.51 |
| 1462406400000 | 1793.17 |
| 1462492800000 | 1807.09 |
| 1462752000000 | 1569.72 |
| 1462838400000 | 1630.08 |
| 1462924800000 | 1693.15 |
| 1463011200000 | 1613.31 |
| 1463097600000 | 1627.67 |
| 1463356800000 | 1685.55 |
| 1463443200000 | 1748.6 |
| 1463529600000 | 1727.8 |
| 1463616000000 | 1638.59 |
| 1463702400000 | 1661.79 |
| 1463961600000 | 1642.54 |
| 1464048000000 | 1706.13 |
| 1464134400000 | 1770.87 |
| 1464220800000 | 1803.62 |
| 1464307200000 | 1775.24 |
| 1464566400000 | 1774.54 |
| 1464652800000 | 1736.36 |
| 1464739200000 | 1639.88 |
| 1464825600000 | 1657.28 |
| 1464912000000 | 1714.56 |
| 1465171200000 | 1862.09 |
| 1465257600000 | 1867.79 |
| 1465344000000 | 1940.54 |
| 1465430400000 | 1829.87 |
| 1465516800000 | 1732.48 |
| 1465776000000 | 1693.42 |
| 1465862400000 | 1575.65 |
| 1465948800000 | 1690.52 |
| 1466035200000 | 1660.65 |
| 1466121600000 | 1745.64 |
| 1466380800000 | 1894.11 |
| 1466467200000 | 1879.09 |
| 1466553600000 | 1907.59 |
| 1466640000000 | 2003.3 |
| 1466726400000 | 1735.45 |
| 1466985600000 | 1594.29 |
| 1467072000000 | 1669.73 |
| 1467158400000 | 1835.68 |
| 1467244800000 | 1914.57 |
| 1467331200000 | 1990.41 |
| 1467590400000 | 2048.21 |
| 1467676800000 | 1917.88 |
| 1467763200000 | 1897.77 |
| 1467849600000 | 1935.27 |
| 1467936000000 | 1998.83 |
| 1468195200000 | 2167.2 |
| 1468281600000 | 2288.94 |
| 1468368000000 | 2263.91 |
| 1468454400000 | 2325.43 |
| 1468540800000 | 2285.89 |
| 1468800000000 | 2288.13 |
| 1468886400000 | 2176.7399 |
| 1468972800000 | 2124.86 |
| 1469059200000 | 2207.18 |
| 1469145600000 | 2172.2 |
| 1469404800000 | 2171.71 |
| 1469491200000 | 2259.57 |
| 1469577600000 | 2292.36 |
| 1469664000000 | 2283.29 |
| 1469750400000 | 2306.58 |
| 1470009600000 | 2313.69 |
| 1470096000000 | 2252.26 |
| 1470182400000 | 2262.71 |
| 1470268800000 | 2281.21 |
| 1470355200000 | 2364.21 |
| 1470614400000 | 2443.69 |
| 1470700800000 | 2445.5 |
| 1470787200000 | 2401.16 |
| 1470873600000 | 2432.29 |
| 1470960000000 | 2344.2199 |
| 1471219200000 | 2332.42 |
| 1471305600000 | 2393.56 |
| 1471392000000 | 2316.48 |
| 1471478400000 | 2416.93 |
| 1471564800000 | 2315.86 |
| 1471824000000 | 2241.08 |
| 1471910400000 | 2358.01 |
| 1471996800000 | 2293.4 |
| 1472083200000 | 2234.81 |
| 1472169600000 | 2343.13 |
| 1472428800000 | 2328.7399 |
| 1472515200000 | 2191.41 |
| 1472601600000 | 2069.28 |
| 1472688000000 | 2114.01 |
| 1472774400000 | 2210.15 |
| 1473033600000 | 2232.3 |
| 1473120000000 | 2240.32 |
| 1473206400000 | 2269.4699 |
| 1473292800000 | 2264.66 |
| 1473379200000 | 2208.9699 |
| 1473638400000 | 2134.7199 |
| 1473724800000 | 2014.71 |
| 1473811200000 | 2058.35 |
| 1473897600000 | 2099.94 |
| 1473984000000 | 2075.16 |
| 1474243200000 | 2214.07 |
| 1474329600000 | 2184.65 |
| 1474416000000 | 2260.93 |
| 1474502400000 | 2435.55 |
| 1474588800000 | 2435.91 |
| 1474848000000 | 2369.2 |
| 1474934400000 | 2352.79 |
| 1475020800000 | 2417.29 |
| 1475107200000 | 2565.4 |
| 1475193600000 | 2511.98 |
| 1475452800000 | 2538.23 |
| 1475539200000 | 2537.7199 |
| 1475625600000 | 2518.69 |
| 1475712000000 | 2480.33 |
| 1475798400000 | 2522.61 |
| 1476057600000 | 2604.7399 |
| 1476144000000 | 2495.77 |
| 1476230400000 | 2567.09 |
| 1476316800000 | 2416.25 |
| 1476403200000 | 2448.27 |
| 1476662400000 | 2428.7399 |
| 1476748800000 | 2564.05 |
| 1476835200000 | 2604.11 |
| 1476921600000 | 2588.13 |
| 1477008000000 | 2648.9 |
| 1477267200000 | 2630.4699 |
| 1477353600000 | 2799.68 |
| 1477440000000 | 2743.91 |
| 1477526400000 | 2731.48 |
| 1477612800000 | 2738.26 |
| 1477872000000 | 2783.52 |
| 1477958400000 | 2738.52 |
| 1478044800000 | 2726.79 |
| 1478131200000 | 2698.36 |
| 1478217600000 | 2611.93 |
| 1478476800000 | 2773.51 |
| 1478563200000 | 2849.29 |
| 1478649600000 | 3223.18 |
| 1478736000000 | 3353.34 |
| 1478822400000 | 3219.35 |
| 1479081600000 | 3337.95 |
| 1479168000000 | 3086.44 |
| 1479254400000 | 3074.92 |
| 1479340800000 | 3166.91 |
| 1479427200000 | 3044.45 |
| 1479686400000 | 3180.04 |
| 1479772800000 | 3399.32 |
| 1479859200000 | 3483.19 |
| 1479945600000 | 3539.27 |
| 1480032000000 | 3477.76 |
| 1480291200000 | 3489.4 |
| 1480377600000 | 3389.66 |
| 1480464000000 | 3346.67 |
| 1480550400000 | 3476.19 |
| 1480636800000 | 3396.21 |
| 1480896000000 | 3535.61 |
| 1480982400000 | 3461.95 |
| 1481068800000 | 3688.82 |
| 1481155200000 | 3853.83 |
| 1481241600000 | 3776.72 |
| 1481500800000 | 3778.17 |
| 1481587200000 | 3640.31 |
| 1481673600000 | 3621.65 |
| 1481760000000 | 3453.54 |
| 1481846400000 | 3439.79 |
| 1482105600000 | 3350.29 |
| 1482192000000 | 3424.84 |
| 1482278400000 | 3420.96 |
| 1482364800000 | 3348.18 |
| 1482451200000 | 3313.15 |
| 1482796800000 | 3321.76 |
| 1482883200000 | 3524.01 |
| 1482969600000 | 3458.76 |
| 1483056000000 | 3491.48 |
| 1483315200000 | 3504.3 |
| 1483401600000 | 3596.66 |
| 1483488000000 | 3516.11 |
| 1483574400000 | 3581.98 |
| 1483660800000 | 3507.91 |
| 1483920000000 | 3525.05 |
| 1484006400000 | 3756.31 |
| 1484092800000 | 3862.57 |
| 1484179200000 | 3903.75 |
| 1484265600000 | 3972.66 |
| 1484524800000 | 4018.08 |
| 1484611200000 | 3970.7 |
| 1484697600000 | 4082.39 |
| 1484784000000 | 4053.63 |
| 1484870400000 | 4040.5 |
| 1485129600000 | 4115.84 |
| 1485216000000 | 4360.62 |
| 1485302400000 | 4354.25 |
| 1485388800000 | 4295.16 |
| 1485475200000 | 4332.13 |
| 1485734400000 | 4149.51 |
| 1485820800000 | 4097.87 |
| 1485907200000 | 4230.62 |
| 1485993600000 | 4196.12 |
| 1486080000000 | 3973 |
| 1486339200000 | 3962.04 |
| 1486425600000 | 4067.47 |
| 1486512000000 | 4002.31 |
| 1486598400000 | 4012.44 |
| 1486684800000 | 4303.65 |
| 1486944000000 | 4511.74 |
| 1487030400000 | 4473.16 |
| 1487116800000 | 4520.74 |
| 1487203200000 | 4439.14 |
| 1487289600000 | 4339.29 |
| 1487548800000 | 4454.18 |
| 1487635200000 | 4527.9799 |
| 1487721600000 | 4407.01 |
| 1487808000000 | 4329.15 |
| 1487894400000 | 4151.22 |
| 1488153600000 | 4154.42 |
| 1488240000000 | 4065.58 |
| 1488326400000 | 4302.76 |
| 1488412800000 | 4226.82 |
| 1488499200000 | 4183.63 |
| 1488758400000 | 4001.43 |
| 1488844800000 | 3947.78 |
| 1488931200000 | 3898.1 |
| 1489017600000 | 3689.48 |
| 1489104000000 | 3643.66 |
| 1489363200000 | 3848.54 |
| 1489449600000 | 3837.86 |
| 1489536000000 | 3968.09 |
| 1489622400000 | 4234.43 |
| 1489708800000 | 4274.99 |
| 1489968000000 | 4268.47 |
| 1490054400000 | 4029.28 |
| 1490140800000 | 4027.02 |
| 1490227200000 | 3980.86 |
| 1490313600000 | 3935.96 |
| 1490572800000 | 3679.39 |
| 1490659200000 | 3805.74 |
| 1490745600000 | 3874.94 |
| 1490832000000 | 4013.42 |
| 1490918400000 | 3895.71 |
| 1491177600000 | 3887.7 |
| 1491264000000 | 4000.09 |
| 1491350400000 | 4051.79 |
| 1491436800000 | 4056.73 |
| 1491523200000 | 4063.05 |
| 1491782400000 | 4091.79 |
| 1491868800000 | 4113.26 |
| 1491955200000 | 3901.26 |
| 1492041600000 | 3900.02 |
| 1492473600000 | 3657.56 |
| 1492560000000 | 3713.36 |
| 1492646400000 | 3754.57 |
| 1492732800000 | 3740.37 |
| 1492992000000 | 3804.19 |
| 1493078400000 | 3824.35 |
| 1493164800000 | 3857.14 |
| 1493251200000 | 3650.07 |
| 1493337600000 | 3714.09 |
| 1493596800000 | 3696.07 |
| 1493683200000 | 3639.86 |
| 1493769600000 | 3460.13 |
| 1493856000000 | 3305.91 |
| 1493942400000 | 3474.57 |
| 1494201600000 | 3395.27 |
| 1494288000000 | 3498.54 |
| 1494374400000 | 3551.08 |
| 1494460800000 | 3579.56 |
| 1494547200000 | 3479.64 |
| 1494806400000 | 3594.73 |
| 1494892800000 | 3615.4 |
| 1494979200000 | 3551.54 |
| 1495065600000 | 3525.99 |
| 1495152000000 | 3621.51 |
| 1495411200000 | 3624.05 |
| 1495497600000 | 3578.28 |
| 1495584000000 | 3595.91 |
| 1495670400000 | 3551.86 |
| 1495756800000 | 3525.21 |
| 1496016000000 | 3546.22 |
| 1496102400000 | 3543.51 |
| 1496188800000 | 3392.74 |
| 1496275200000 | 3447.78 |
| 1496361600000 | 3426.23 |
| 1496620800000 | 3388.46 |
| 1496707200000 | 3412.77 |
| 1496793600000 | 3442.59 |
| 1496880000000 | 3521.84 |
| 1496966400000 | 3580.2 |
| 1497225600000 | 3495.34 |
| 1497312000000 | 3506.08 |
| 1497398400000 | 3379.78 |
| 1497484800000 | 3262.94 |
| 1497571200000 | 3239.46 |
| 1497830400000 | 3353.08 |
| 1497916800000 | 3146.34 |
| 1498003200000 | 3194.56 |
| 1498089600000 | 3206.92 |
| 1498176000000 | 3218.58 |
| 1498435200000 | 3192.71 |
| 1498521600000 | 3302.9 |
| 1498608000000 | 3339.17 |
| 1498694400000 | 3363.02 |
| 1498780800000 | 3369.08 |
| 1499040000000 | 3581.95 |
| 1499126400000 | 3616.2 |
| 1499212800000 | 3632.69 |
| 1499299200000 | 3552.06 |
| 1499385600000 | 3503.28 |
| 1499644800000 | 3582.69 |
| 1499731200000 | 3619.85 |
| 1499817600000 | 3758.55 |
| 1499904000000 | 3783.83 |
| 1499990400000 | 3889.64 |
| 1500249600000 | 3960.04 |
| 1500336000000 | 3834.79 |
| 1500422400000 | 3912.59 |
| 1500508800000 | 3767.87 |
| 1500595200000 | 3682.75 |
| 1500854400000 | 3674.5 |
| 1500940800000 | 3866.07 |
| 1501027200000 | 3907.02 |
| 1501113600000 | 3960.48 |
| 1501200000000 | 3903.65 |
| 1501459200000 | 3930.32 |
| 1501545600000 | 3905.68 |
| 1501632000000 | 3767.86 |
| 1501718400000 | 3787.9 |
| 1501804800000 | 3865.95 |
| 1502064000000 | 3996.38 |
| 1502150400000 | 4014.77 |
| 1502236800000 | 3966.15 |
| 1502323200000 | 3901.14 |
| 1502409600000 | 3698.96 |
| 1502668800000 | 3807.94 |
| 1502755200000 | 3719.76 |
| 1502841600000 | 3907.22 |
| 1502928000000 | 3878.86 |
| 1503014400000 | 3842.27 |
| 1503273600000 | 3846.03 |
| 1503360000000 | 3977.9 |
| 1503446400000 | 4024.77 |
| 1503532800000 | 4076.6 |
| 1503619200000 | 4105.6 |
| 1503878400000 | 4043.67 |
| 1503964800000 | 4018 |
| 1504051200000 | 4125.88 |
| 1504137600000 | 4223.5 |
| 1504224000000 | 4347.87 |
| 1504483200000 | 4316.7 |
| 1504569600000 | 4287.1 |
| 1504656000000 | 4299.88 |
| 1504742400000 | 4356.7 |
| 1504828800000 | 4202.9399 |
| 1505088000000 | 4336.6 |
| 1505174400000 | 4449.74 |
| 1505260800000 | 4293.7299 |
| 1505347200000 | 4169.67 |
| 1505433600000 | 4126.36 |
| 1505692800000 | 4157.02 |
| 1505779200000 | 4138.53 |
| 1505865600000 | 4179.61 |
| 1505952000000 | 4170.35 |
| 1506038400000 | 4160.55 |
| 1506297600000 | 4097.54 |
| 1506384000000 | 4078.91 |
| 1506470400000 | 4091.64 |
| 1506556800000 | 4076.93 |
| 1506643200000 | 4122.79 |
| 1506902400000 | 4244.16 |
| 1506988800000 | 4312.8 |
| 1507075200000 | 4417.64 |
| 1507161600000 | 4515.9 |
| 1507248000000 | 4448.03 |
| 1507507200000 | 4399.2 |
| 1507593600000 | 4422.79 |
| 1507680000000 | 4319.33 |
| 1507766400000 | 4380.06 |
| 1507852800000 | 4614.72 |
| 1508112000000 | 4689.68 |
| 1508198400000 | 4562.18 |
| 1508284800000 | 4478.75 |
| 1508371200000 | 4491.61 |
| 1508457600000 | 4526.76 |
| 1508716800000 | 4603.1 |
| 1508803200000 | 4610.64 |
| 1508889600000 | 4480.1 |
| 1508976000000 | 4575.37 |
| 1509062400000 | 4546.58 |
| 1509321600000 | 4596.45 |
| 1509408000000 | 4545.07 |
| 1509494400000 | 4790.45 |
| 1509580800000 | 4773.88 |
| 1509667200000 | 4762.92 |
| 1509926400000 | 4874.49 |
| 1510012800000 | 4779.29 |
| 1510099200000 | 4835.25 |
| 1510185600000 | 4599.11 |
| 1510272000000 | 4633.59 |
| 1510531200000 | 4570.32 |
| 1510617600000 | 4320.96 |
| 1510704000000 | 4222.63 |
| 1510790400000 | 4278.13 |
| 1510876800000 | 4275.93 |
| 1511136000000 | 4380.9 |
| 1511222400000 | 4468.59 |
| 1511308800000 | 4507.1 |
| 1511395200000 | 4534.74 |
| 1511481600000 | 4496.1899 |
| 1511740800000 | 4386.08 |
| 1511827200000 | 4309.39 |
| 1511913600000 | 4279.45 |
| 1512000000000 | 4213.25 |
| 1512086400000 | 4220.07 |
| 1512345600000 | 4280.09 |
| 1512432000000 | 4152.39 |
| 1512518400000 | 4159.72 |
| 1512604800000 | 4142.37 |
| 1512691200000 | 4246.77 |
| 1512950400000 | 4346.61 |
| 1513036800000 | 4366.26 |
| 1513123200000 | 4422.39 |
| 1513209600000 | 4483.03 |
| 1513296000000 | 4524.82 |
| 1513555200000 | 4711.6899 |
| 1513641600000 | 4626.51 |
| 1513728000000 | 4709.72 |
| 1513814400000 | 4841.32 |
| 1513900800000 | 4840.46 |
| 1514332800000 | 4956.54 |
| 1514419200000 | 4991.9799 |
| 1514505600000 | 5080.5 |
| 1514851200000 | 5201.5 |
| 1514937600000 | 5178.04 |
| 1515024000000 | 5219.67 |
| 1515110400000 | 5223.08 |
| 1515369600000 | 5393.45 |
| 1515456000000 | 5524.56 |
| 1515542400000 | 5543.65 |
| 1515628800000 | 5608.33 |
| 1515715200000 | 5682.1899 |
| 1515974400000 | 5710.7 |
| 1516060800000 | 5550.3 |
| 1516147200000 | 5532.08 |
| 1516233600000 | 5555.4 |
| 1516320000000 | 5619.62 |
| 1516579200000 | 5630.88 |
| 1516665600000 | 5419.97 |
| 1516752000000 | 5470.15 |
| 1516838400000 | 5457.93 |
| 1516924800000 | 5492.8 |
| 1517184000000 | 5631.2299 |
| 1517270400000 | 5431.84 |
| 1517356800000 | 5379.4 |
| 1517443200000 | 5380.68 |
| 1517529600000 | 5088.2 |
| 1517788800000 | 5044.6 |
| 1517875200000 | 4817.89 |
| 1517961600000 | 4894.12 |
| 1518048000000 | 4662.47 |
| 1518134400000 | 4528.75 |
| 1518393600000 | 4697.38 |
| 1518480000000 | 4789.86 |
| 1518566400000 | 4997.63 |
| 1518652800000 | 5156.25 |
| 1518739200000 | 5193.02 |
| 1518998400000 | 5115.52 |
| 1519084800000 | 5083.92 |
| 1519171200000 | 5242.97 |
| 1519257600000 | 5222.34 |
| 1519344000000 | 5184.9 |
| 1519603200000 | 5324.11 |
| 1519689600000 | 5251.35 |
| 1519776000000 | 5001.85 |
| 1519862400000 | 4809.66 |
| 1519948800000 | 4523.9799 |
| 1520208000000 | 4600.89 |
| 1520294400000 | 4731.81 |
| 1520380800000 | 4712.2299 |
| 1520467200000 | 4680.29 |
| 1520553600000 | 4829.8 |
| 1520812800000 | 4822.93 |
| 1520899200000 | 4839.14 |
| 1520985600000 | 4928.81 |
| 1521072000000 | 4939.74 |
| 1521158400000 | 5011.79 |
| 1521417600000 | 4740.34 |
| 1521504000000 | 4819.14 |
| 1521590400000 | 4985.95 |
| 1521676800000 | 4702.93 |
| 1521763200000 | 4642.72 |
| 1522022400000 | 4555.59 |
| 1522108800000 | 4691.5 |
| 1522195200000 | 4513.29 |
| 1522281600000 | 4660.08 |
| 1522713600000 | 4684.18 |
| 1522800000000 | 4458.51 |
| 1522886400000 | 4740.75 |
| 1522972800000 | 4604.85 |
| 1523232000000 | 4521.15 |
| 1523318400000 | 4758.53 |
| 1523404800000 | 4734.97 |
| 1523491200000 | 4809.97 |
| 1523577600000 | 4924.11 |
| 1523836800000 | 4821.5 |
| 1523923200000 | 4947.2 |
| 1524009600000 | 5379.87 |
| 1524096000000 | 5380.63 |
| 1524182400000 | 5375.51 |
| 1524441600000 | 5360.35 |
| 1524528000000 | 5456.84 |
| 1524614400000 | 5261.72 |
| 1524700800000 | 5293.77 |
| 1524787200000 | 5266.8 |
| 1525046400000 | 5157.93 |
| 1525132800000 | 5048.02 |
| 1525219200000 | 5326.58 |
| 1525305600000 | 5257.7 |
| 1525392000000 | 5385.9 |
| 1525651200000 | 5465.8 |
| 1525737600000 | 5414.83 |
| 1525824000000 | 5641.06 |
| 1525910400000 | 5701.33 |
| 1525996800000 | 5906.8 |
| 1526256000000 | 5910.57 |
| 1526342400000 | 5843.12 |
| 1526428800000 | 6171.33 |
| 1526515200000 | 6240.07 |
| 1526601600000 | 6082.1899 |
| 1526860800000 | 6189.27 |
| 1526947200000 | 6264.07 |
| 1527033600000 | 5954.6 |
| 1527120000000 | 5824.05 |
| 1527206400000 | 5773.12 |
| 1527465600000 | 5789.87 |
| 1527552000000 | 5681.11 |
| 1527638400000 | 5752.32 |
| 1527724800000 | 5755.02 |
| 1527811200000 | 5932.07 |
| 1528070400000 | 5946.56 |
| 1528156800000 | 6046.13 |
| 1528243200000 | 6280.27 |
| 1528329600000 | 6139.03 |
| 1528416000000 | 6018.51 |
| 1528675200000 | 6060.62 |
| 1528761600000 | 5887.27 |
| 1528848000000 | 6027.51 |
| 1528934400000 | 6097.99 |
| 1529020800000 | 5698.68 |
| 1529280000000 | 5674.67 |
| 1529366400000 | 5394.9399 |
| 1529452800000 | 5414.63 |
| 1529539200000 | 5331.78 |
| 1529625600000 | 5521.89 |
| 1529884800000 | 5107.71 |
| 1529971200000 | 5196.88 |
| 1530057600000 | 5335.25 |
| 1530144000000 | 5207.1899 |
| 1530230400000 | 5294.17 |
| 1530489600000 | 5034.21 |
| 1530576000000 | 4968.43 |
| 1530662400000 | 4864.82 |
| 1530748800000 | 4999.89 |
| 1530835200000 | 5008.92 |
| 1531094400000 | 5208.99 |
| 1531180800000 | 5180.16 |
| 1531267200000 | 4837.96 |
| 1531353600000 | 4888.54 |
| 1531440000000 | 4869.12 |
| 1531699200000 | 4770.42 |
| 1531785600000 | 4891.41 |
| 1531872000000 | 4961.13 |
| 1531958400000 | 4803.37 |
| 1532044800000 | 4622.9799 |
| 1532304000000 | 4578.42 |
| 1532390400000 | 5016.41 |
| 1532476800000 | 4933.01 |
| 1532563200000 | 4965.58 |
| 1532649600000 | 5017.4399 |
| 1532908800000 | 4978.58 |
| 1532995200000 | 5102.38 |
| 1533081600000 | 4949.2 |
| 1533168000000 | 4656.62 |
| 1533254400000 | 4843.85 |
| 1533513600000 | 4718.16 |
| 1533600000000 | 4890.4799 |
| 1533686400000 | 4831.14 |
| 1533772800000 | 4887.66 |
| 1533859200000 | 4699.3 |
| 1534118400000 | 4696.99 |
| 1534204800000 | 4628.34 |
| 1534291200000 | 4243.88 |
| 1534377600000 | 4335.9799 |
| 1534464000000 | 4314.92 |
| 1534723200000 | 4388.35 |
| 1534809600000 | 4368.91 |
| 1534896000000 | 4423.97 |
| 1534982400000 | 4366.58 |
| 1535068800000 | 4496.2299 |
| 1535328000000 | 4506.86 |
| 1535414400000 | 4654.83 |
| 1535500800000 | 4657.33 |
| 1535587200000 | 4583.17 |
| 1535673600000 | 4478.6899 |
| 1535932800000 | 4479.6 |
| 1536019200000 | 4339.33 |
| 1536105600000 | 4296.45 |
| 1536192000000 | 4219.9399 |
| 1536278400000 | 4133.36 |
| 1536537600000 | 4124.84 |
| 1536624000000 | 4061.23 |
| 1536710400000 | 4168.11 |
| 1536796800000 | 4201.64 |
| 1536883200000 | 4284.1899 |
| 1537142400000 | 4332.53 |
| 1537228800000 | 4408.11 |
| 1537315200000 | 4683.77 |
| 1537401600000 | 4814.37 |
| 1537488000000 | 4979.4799 |
| 1537747200000 | 4940.2299 |
| 1537833600000 | 5115.86 |
| 1537920000000 | 5014.38 |
| 1538006400000 | 4984.09 |
| 1538092800000 | 4979.41 |
| 1538352000000 | 4978.22 |
| 1538438400000 | 5054.36 |
| 1538524800000 | 5061.9 |
| 1538611200000 | 5018.02 |
| 1538697600000 | 4764.4 |
| 1538956800000 | 4715.28 |
| 1539043200000 | 4824.56 |
| 1539129600000 | 4437.2 |
| 1539216000000 | 4351.04 |
| 1539302400000 | 4424.32 |
| 1539561600000 | 4486.26 |
| 1539648000000 | 4544.21 |
| 1539734400000 | 4542.46 |
| 1539820800000 | 4409.36 |
| 1539907200000 | 4315.56 |
| 1540166400000 | 4310.07 |
| 1540252800000 | 4087.04 |
| 1540339200000 | 3929.18 |
| 1540425600000 | 4004.41 |
| 1540512000000 | 3995.39 |
| 1540771200000 | 4065.6 |
| 1540857600000 | 3992.93 |
| 1540944000000 | 4272.79 |
| 1541030400000 | 4461.1899 |
| 1541116800000 | 4480.47 |
| 1541376000000 | 4517.65 |
| 1541462400000 | 4411.95 |
| 1541548800000 | 4501.53 |
| 1541635200000 | 4591.09 |
| 1541721600000 | 4277.72 |
| 1541980800000 | 4198.36 |
| 1542067200000 | 4175.05 |
| 1542153600000 | 4037.64 |
| 1542240000000 | 4090.8 |
| 1542326400000 | 4159.36 |
| 1542585600000 | 4140.5 |
| 1542672000000 | 3951.66 |
| 1542758400000 | 4050.78 |
| 1542844800000 | 3928.01 |
| 1542931200000 | 3722.31 |
| 1543190400000 | 3761.87 |
| 1543276800000 | 3583.55 |
| 1543363200000 | 3621.24 |
| 1543449600000 | 3700.9 |
| 1543536000000 | 3620.33 |
| 1543795200000 | 3907.67 |
| 1543881600000 | 3852.84 |
| 1543968000000 | 3704.14 |
| 1544054400000 | 3423.09 |
| 1544140800000 | 3511.95 |
| 1544400000000 | 3318.88 |
| 1544486400000 | 3525.24 |
| 1544572800000 | 3725.55 |
| 1544659200000 | 3743.75 |
| 1544745600000 | 3657.06 |
| 1545004800000 | 3710.39 |
| 1545091200000 | 3651.13 |
| 1545177600000 | 3763.34 |
| 1545264000000 | 3556.72 |
| 1545350400000 | 3641.12 |
| 1545609600000 | 3619.81 |
| 1545868800000 | 3499.26 |
| 1545955200000 | 3612.54 |
| 1546214400000 | 3644.79 |
| 1546387200000 | 3525.84 |
| 1546473600000 | 3344.08 |
| 1546560000000 | 3703.76 |
| 1546819200000 | 3777.61 |
| 1546905600000 | 3815.82 |
| 1546992000000 | 3927.6 |
| 1547078400000 | 3936.15 |
| 1547164800000 | 3954.02 |
| 1547424000000 | 3945.52 |
| 1547510400000 | 3970.84 |
| 1547596800000 | 4023.44 |
| 1547683200000 | 4073.25 |
| 1547769600000 | 4212.41 |
| 1548028800000 | 4174.38 |
| 1548115200000 | 4071.3 |
| 1548201600000 | 4017.3 |
| 1548288000000 | 4046.41 |
| 1548374400000 | 4312.27 |
| 1548633600000 | 4266.33 |
| 1548720000000 | 4377.96 |
| 1548806400000 | 4490.4799 |
| 1548892800000 | 4574.62 |
| 1548979200000 | 4638.82 |
| 1549238400000 | 4665.26 |
| 1549324800000 | 4695.39 |
| 1549411200000 | 4749.99 |
| 1549497600000 | 4573.22 |
| 1549584000000 | 4456.16 |
| 1549843200000 | 4472.99 |
| 1549929600000 | 4502.3 |
| 1550016000000 | 4680.11 |
| 1550102400000 | 4589.61 |
| 1550188800000 | 4767.61 |
| 1550448000000 | 4774.31 |
| 1550534400000 | 4811.03 |
| 1550620800000 | 4985.62 |
| 1550707200000 | 4836.06 |
| 1550793600000 | 5022.51 |
| 1551052800000 | 5017.13 |
| 1551139200000 | 5098.67 |
| 1551225600000 | 5124.55 |
| 1551312000000 | 4895.88 |
| 1551398400000 | 4920.75 |
| 1551657600000 | 4967.76 |
| 1551744000000 | 4967.78 |
| 1551830400000 | 5055.85 |
| 1551916800000 | 4953.5 |
| 1552003200000 | 4772.4799 |
| 1552262400000 | 4927.21 |
| 1552348800000 | 4924.15 |
| 1552435200000 | 5030.9399 |
| 1552521600000 | 5015.7 |
| 1552608000000 | 4992.42 |
| 1552867200000 | 5159.9399 |
| 1552953600000 | 5321.03 |
| 1553040000000 | 5130.62 |
| 1553126400000 | 5152.14 |
| 1553212800000 | 5029.43 |
| 1553472000000 | 5008.02 |
| 1553558400000 | 5056.13 |
| 1553644800000 | 5087.72 |
| 1553731200000 | 5105.04 |
| 1553817600000 | 5281.46 |
| 1554076800000 | 5664.5 |
| 1554163200000 | 5693.79 |
| 1554249600000 | 5896.91 |
| 1554336000000 | 5746.83 |
| 1554422400000 | 5857.46 |
| 1554681600000 | 5883.41 |
| 1554768000000 | 5814.78 |
| 1554854400000 | 5932.42 |
| 1554940800000 | 5772.22 |
| 1555027200000 | 5911.15 |
| 1555286400000 | 5813.28 |
| 1555372800000 | 5783.78 |
| 1555459200000 | 5698.79 |
| 1555545600000 | 5742.3 |
| 1555977600000 | 5731.21 |
| 1556064000000 | 5564.15 |
| 1556150400000 | 5505.59 |
| 1556236800000 | 5401.56 |
| 1556496000000 | 5381.11 |
| 1556582400000 | 5240.93 |
| 1556668800000 | 5193.61 |
| 1556755200000 | 5031.66 |
| 1556841600000 | 5167.12 |
| 1557100800000 | 5085.97 |
| 1557187200000 | 4890.4399 |
| 1557273600000 | 4840.93 |
| 1557360000000 | 4648.39 |
| 1557446400000 | 4689.51 |
| 1557705600000 | 4452.99 |
| 1557792000000 | 4623.63 |
| 1557878400000 | 4612.68 |
| 1557964800000 | 4761.36 |
| 1558051200000 | 4731.78 |
| 1558310400000 | 4645.47 |
| 1558396800000 | 4704.52 |
| 1558483200000 | 4603.81 |
| 1558569600000 | 4399.92 |
| 1558656000000 | 4493.33 |
| 1558915200000 | 4496.31 |
| 1559001600000 | 4571.42 |
| 1559088000000 | 4386.87 |
| 1559174400000 | 4407.87 |
| 1559260800000 | 4264.67 |
| 1559520000000 | 4333.01 |
| 1559606400000 | 4423.06 |
| 1559692800000 | 4334.75 |
| 1559779200000 | 4324.34 |
| 1559865600000 | 4361.61 |
| 1560124800000 | 4466.64 |
| 1560211200000 | 4713.67 |
| 1560297600000 | 4689.15 |
| 1560384000000 | 4843.88 |
| 1560470400000 | 4759.21 |
| 1560729600000 | 4713.06 |
| 1560816000000 | 4972.76 |
| 1560902400000 | 4821.2299 |
| 1560988800000 | 4886.29 |
| 1561075200000 | 4890.6899 |
| 1561334400000 | 4867.27 |
| 1561420800000 | 4938.72 |
| 1561507200000 | 5000.82 |
| 1561593600000 | 4947.71 |
| 1561680000000 | 5095.79 |
| 1561939200000 | 5222.04 |
| 1562025600000 | 5203.54 |
| 1562112000000 | 5158.91 |
| 1562198400000 | 5068.36 |
| 1562284800000 | 4841.3 |
| 1562544000000 | 4967.25 |
| 1562630400000 | 4768.4799 |
| 1562716800000 | 4824.56 |
| 1562803200000 | 4763.83 |
| 1562889600000 | 4830.13 |
| 1563148800000 | 4894.26 |
| 1563235200000 | 4931.82 |
| 1563321600000 | 4885.82 |
| 1563408000000 | 4773.39 |
| 1563494400000 | 4883.9799 |
| 1563753600000 | 4923.06 |
| 1563840000000 | 5113.54 |
| 1563926400000 | 4982.9799 |
| 1564012800000 | 4918.9799 |
| 1564099200000 | 4798.1899 |
| 1564358400000 | 4787.87 |
| 1564444800000 | 4682.28 |
| 1564531200000 | 4648.2 |
| 1564617600000 | 4367.35 |
| 1564704000000 | 3970.33 |
| 1564963200000 | 3741.01 |
| 1565049600000 | 3654.85 |
| 1565136000000 | 3582.59 |
| 1565222400000 | 3815.89 |
| 1565308800000 | 3629.95 |
| 1565568000000 | 3579.2 |
| 1565654400000 | 3723.6 |
| 1565740800000 | 3536.96 |
| 1565827200000 | 3477.35 |
| 1565913600000 | 3509.92 |
| 1566172800000 | 3666.28 |
| 1566259200000 | 3566.18 |
| 1566345600000 | 3590.81 |
| 1566432000000 | 3597.4 |
| 1566518400000 | 3521.12 |
| 1566777600000 | 3496.69 |
| 1566864000000 | 3545.86 |
| 1566950400000 | 3593.92 |
| 1567036800000 | 3727.09 |
| 1567123200000 | 3912.18 |
| 1567382400000 | 3855.16 |
| 1567468800000 | 3826.64 |
| 1567555200000 | 4031.65 |
| 1567641600000 | 4189.4399 |
| 1567728000000 | 4243.38 |
| 1567987200000 | 4280.4 |
| 1568073600000 | 4416.81 |
| 1568160000000 | 4519.08 |
| 1568246400000 | 4570.63 |
| 1568332800000 | 4820.89 |
| 1568592000000 | 4728.07 |
| 1568678400000 | 4568.72 |
| 1568764800000 | 4546.5 |
| 1568851200000 | 4511.9399 |
| 1568937600000 | 4512.24 |
| 1569196800000 | 4347.49 |
| 1569283200000 | 4200.1899 |
| 1569369600000 | 4215.83 |
| 1569456000000 | 4180.8 |
| 1569542400000 | 4322.31 |
| 1569801600000 | 4296.16 |
| 1569888000000 | 4171.77 |
| 1569974400000 | 3903.02 |
| 1570060800000 | 3851.52 |
| 1570147200000 | 3869.76 |
| 1570406400000 | 3933.94 |
| 1570492800000 | 3852.56 |
| 1570579200000 | 3866.27 |
| 1570665600000 | 4086.82 |
| 1570752000000 | 4469.34 |
| 1571011200000 | 4250.02 |
| 1571097600000 | 4287.71 |
| 1571184000000 | 4223.14 |
| 1571270400000 | 4154.06 |
| 1571356800000 | 4179.49 |
| 1571616000000 | 4341.4399 |
| 1571702400000 | 4314.62 |
| 1571788800000 | 4398.68 |
| 1571875200000 | 4426.28 |
| 1571961600000 | 4512.2299 |
| 1572220800000 | 4649.28 |
| 1572307200000 | 4644.81 |
| 1572393600000 | 4501.68 |
| 1572480000000 | 4374.63 |
| 1572566400000 | 4654 |
| 1572825600000 | 4924.97 |
| 1572912000000 | 5087.68 |
| 1572998400000 | 5042.54 |
| 1573084800000 | 5122.09 |
| 1573171200000 | 4961.84 |
| 1573430400000 | 4819.39 |
| 1573516800000 | 4839.91 |
| 1573603200000 | 4741.72 |
| 1573689600000 | 4692.03 |
| 1573776000000 | 4813.87 |
| 1574035200000 | 4761.4399 |
| 1574121600000 | 4796.9799 |
| 1574208000000 | 4753.4399 |
| 1574294400000 | 4627.7299 |
| 1574380800000 | 4797.36 |
| 1574640000000 | 4924.87 |
| 1574726400000 | 4924.15 |
| 1574812800000 | 4911.24 |
| 1574899200000 | 4941.28 |
| 1574985600000 | 4806.99 |
| 1575244800000 | 4777.68 |
| 1575331200000 | 4623.4 |
| 1575417600000 | 4792.88 |
| 1575504000000 | 4619.49 |
| 1575590400000 | 4803.29 |
| 1575849600000 | 4851.7 |
| 1575936000000 | 4800.84 |
| 1576022400000 | 4890.84 |
| 1576108800000 | 4998.81 |
| 1576195200000 | 5087.41 |
| 1576454400000 | 5277.33 |
| 1576540800000 | 5177.89 |
| 1576627200000 | 5161.57 |
| 1576713600000 | 5192.34 |
| 1576800000000 | 5219.52 |
| 1577059200000 | 5177.9399 |
| 1577145600000 | 5184.08 |
| 1577404800000 | 5260.61 |
| 1577664000000 | 5178.78 |
| 1577750400000 | 5211.7299 |
| 1577923200000 | 5314.45 |
| 1578009600000 | 5198.39 |
| 1578268800000 | 5092.61 |
| 1578355200000 | 5138.81 |
| 1578441600000 | 5180.88 |
| 1578528000000 | 5080.05 |
| 1578614400000 | 5125.14 |
| 1578873600000 | 5165.21 |
| 1578960000000 | 5146.5 |
| 1579046400000 | 5039.16 |
| 1579132800000 | 5101.53 |
| 1579219200000 | 5308.55 |
| 1579478400000 | 5308.66 |
| 1579564800000 | 5182.43 |
| 1579651200000 | 5220.41 |
| 1579737600000 | 4922.14 |
| 1579824000000 | 4963.85 |
| 1580083200000 | 4540.27 |
| 1580169600000 | 4620.54 |
| 1580256000000 | 4649.04 |
| 1580342400000 | 4585.91 |
| 1580428800000 | 4435.85 |
| 1580688000000 | 4367.91 |
| 1580774400000 | 4674.07 |
| 1580860800000 | 4837.99 |
| 1580947200000 | 4903.61 |
| 1581033600000 | 4686.22 |
| 1581292800000 | 4635.92 |
| 1581379200000 | 4790.25 |
| 1581465600000 | 5035.4399 |
| 1581552000000 | 4996.1 |
| 1581638400000 | 4896.66 |
| 1581897600000 | 4954.53 |
| 1581984000000 | 4771.18 |
| 1582070400000 | 4879.51 |
| 1582156800000 | 4856.61 |
| 1582243200000 | 4810.24 |
| 1582502400000 | 4244.49 |
| 1582588800000 | 4172.21 |
| 1582675200000 | 4160.15 |
| 1582761600000 | 3688.38 |
| 1582848000000 | 3412.86 |
| 1583107200000 | 3451.27 |
| 1583193600000 | 3583.17 |
| 1583280000000 | 3690.33 |
| 1583366400000 | 3497.4 |
| 1583452800000 | 3147.89 |
| 1583712000000 | 2501.03 |
| 1583798400000 | 2549.9899 |
| 1583884800000 | 2495.25 |
| 1583971200000 | 1789.91 |
| 1584057600000 | 2016.71 |
| 1584316800000 | 1893.21 |
| 1584403200000 | 1997.52 |
| 1584489600000 | 1736.78 |
| 1584576000000 | 1709.37 |
| 1584662400000 | 1817.49 |
| 1584921600000 | 1613.3599 |
| 1585008000000 | 2125.36 |
| 1585094400000 | 2300.44 |
| 1585180800000 | 2316.92 |
| 1585267200000 | 2137.36 |
| 1585526400000 | 2218.61 |
| 1585612800000 | 2392.23 |
| 1585699200000 | 2228.73 |
| 1585785600000 | 2329.7199 |
| 1585872000000 | 2250.32 |
| 1586131200000 | 2417.08 |
| 1586217600000 | 2590.41 |
| 1586304000000 | 2540.39 |
| 1586390400000 | 2670.68 |
| 1586822400000 | 2703.84 |
| 1586908800000 | 2435.19 |
| 1586995200000 | 2448.03 |
| 1587081600000 | 2653.52 |
| 1587340800000 | 2645.83 |
| 1587427200000 | 2331.46 |
| 1587513600000 | 2501.54 |
| 1587600000000 | 2635.3 |
| 1587686400000 | 2542.43 |
| 1587945600000 | 2601.29 |
| 1588032000000 | 2724.21 |
| 1588118400000 | 2968.05 |
| 1588204800000 | 2725.15 |
| 1588291200000 | 2556.94 |
| 1588550400000 | 2459.18 |
| 1588636800000 | 2592.8 |
| 1588723200000 | 2573.66 |
| 1588809600000 | 2715.05 |
| 1588896000000 | 2757.95 |
| 1589155200000 | 2629.28 |
| 1589241600000 | 2614.36 |
| 1589328000000 | 2490.4899 |
| 1589414400000 | 2459.51 |
| 1589500800000 | 2595.02 |
| 1589760000000 | 3011.71 |
| 1589846400000 | 3024.44 |
| 1589932800000 | 3071.63 |
| 1590019200000 | 2981.55 |
| 1590105600000 | 2975.5 |
| 1590364800000 | 2984.9899 |
| 1590451200000 | 3074.81 |
| 1590537600000 | 3113.51 |
| 1590624000000 | 3187.38 |
| 1590710400000 | 3125.94 |
| 1590969600000 | 3256.79 |
| 1591056000000 | 3409.57 |
| 1591142400000 | 3547.7 |
| 1591228800000 | 3462.91 |
| 1591315200000 | 3714.95 |
| 1591574400000 | 3704.61 |
| 1591660800000 | 3603.71 |
| 1591747200000 | 3624.25 |
| 1591833600000 | 3304.29 |
| 1591920000000 | 3438.33 |
| 1592179200000 | 3291.92 |
| 1592265600000 | 3487.76 |
| 1592352000000 | 3492.58 |
| 1592438400000 | 3361.21 |
| 1592524800000 | 3359.03 |
| 1592784000000 | 3371.86 |
| 1592870400000 | 3504.21 |
| 1592956800000 | 3315.25 |
| 1593043200000 | 3340.32 |
| 1593129600000 | 3288.13 |
| 1593388800000 | 3308.37 |
| 1593475200000 | 3377.93 |
| 1593561600000 | 3302.86 |
| 1593648000000 | 3449.76 |
| 1593734400000 | 3346.67 |
| 1593993600000 | 3472.46 |
| 1594080000000 | 3490.49 |
| 1594166400000 | 3505.61 |
| 1594252800000 | 3503.91 |
| 1594339200000 | 3551.26 |
| 1594598400000 | 3673.79 |
| 1594684800000 | 3650.94 |
| 1594771200000 | 3739.7 |
| 1594857600000 | 3678.86 |
| 1594944000000 | 3781.56 |
| 1595203200000 | 3852.29 |
| 1595289600000 | 3783.49 |
| 1595376000000 | 3680.55 |
| 1595462400000 | 3753.47 |
| 1595548800000 | 3674.44 |
| 1595808000000 | 3771.33 |
| 1595894400000 | 3726.82 |
| 1595980800000 | 3707.65 |
| 1596067200000 | 3506.4 |
| 1596153600000 | 3465.42 |
| 1596412800000 | 3674.45 |
| 1596499200000 | 3652.63 |
| 1596585600000 | 3943.5 |
| 1596672000000 | 3800.04 |
| 1596758400000 | 3696.7 |
| 1597017600000 | 3766.64 |
| 1597104000000 | 3854.99 |
| 1597190400000 | 3950.49 |
| 1597276800000 | 3845.86 |
| 1597363200000 | 3763.48 |
| 1597622400000 | 3890.24 |
| 1597708800000 | 3864.15 |
| 1597795200000 | 3888.18 |
| 1597881600000 | 3685.35 |
| 1597968000000 | 3690.76 |
| 1598227200000 | 3795.76 |
| 1598313600000 | 3698.13 |
| 1598400000000 | 3842.72 |
| 1598486400000 | 3735.45 |
| 1598572800000 | 3789.37 |
| 1598832000000 | 3800.93 |
| 1598918400000 | 3881.42 |
| 1599004800000 | 3906.98 |
| 1599091200000 | 3683.16 |
| 1599177600000 | 3799.25 |
| 1599436800000 | 3918.83 |
| 1599523200000 | 3823.33 |
| 1599609600000 | 3911.56 |
| 1599696000000 | 3792.05 |
| 1599782400000 | 3976.47 |
| 1600041600000 | 3985.55 |
| 1600128000000 | 4117.95 |
| 1600214400000 | 4247.88 |
| 1600300800000 | 4152.91 |
| 1600387200000 | 4134.55 |
| 1600646400000 | 3759.69 |
| 1600732800000 | 3709.25 |
| 1600819200000 | 3731.13 |
| 1600905600000 | 3668.56 |
| 1600992000000 | 3631.18 |
| 1601251200000 | 3734.26 |
| 1601337600000 | 3703.4 |
| 1601424000000 | 3690.18 |
| 1601510400000 | 3670.7 |
| 1601596800000 | 3727.7 |
| 1601856000000 | 3750.85 |
| 1601942400000 | 3699.1 |
| 1602028800000 | 3827.59 |
| 1602115200000 | 3797.89 |
| 1602201600000 | 3898.99 |
| 1602460800000 | 3900.04 |
| 1602547200000 | 3851.8 |
| 1602633600000 | 3897.66 |
| 1602720000000 | 3735.64 |
| 1602806400000 | 3797.23 |
| 1603065600000 | 3777.27 |
| 1603152000000 | 3725.22 |
| 1603238400000 | 3748.36 |
| 1603324800000 | 3706.03 |
| 1603411200000 | 3723.35 |
| 1603670400000 | 3604.09 |
| 1603756800000 | 3506.18 |
| 1603843200000 | 3265.12 |
| 1603929600000 | 3272.83 |
| 1604016000000 | 3320.11 |
| 1604275200000 | 3379.34 |
| 1604361600000 | 3565.46 |
| 1604448000000 | 3561.86 |
| 1604534400000 | 3631.35 |
| 1604620800000 | 3775.6 |
| 1604880000000 | 3989.19 |
| 1604966400000 | 4199.31 |
| 1605052800000 | 4231.55 |
| 1605139200000 | 4121.64 |
| 1605225600000 | 4130.86 |
| 1605484800000 | 4309.01 |
| 1605571200000 | 4260.56 |
| 1605657600000 | 4354.14 |
| 1605744000000 | 4187.14 |
| 1605830400000 | 4315.87 |
| 1606089600000 | 4466.64 |
| 1606176000000 | 4841.03 |
| 1606262400000 | 4755.84 |
| 1606348800000 | 4682.18 |
| 1606435200000 | 4731.96 |
| 1606694400000 | 4559.32 |
| 1606780800000 | 4853.72 |
| 1606867200000 | 5010.22 |
| 1606953600000 | 5241.65 |
| 1607040000000 | 5387.01 |
| 1607299200000 | 5368.12 |
| 1607385600000 | 5392.6899 |
| 1607472000000 | 5405.4 |
| 1607558400000 | 5438.34 |
| 1607644800000 | 5363.2299 |
| 1607904000000 | 5367.33 |
| 1607990400000 | 5589.1899 |
| 1608076800000 | 5624.4399 |
| 1608163200000 | 5736.8 |
| 1608249600000 | 5657.8 |
| 1608508800000 | 5445.46 |
| 1608595200000 | 5445.71 |
| 1608681600000 | 5637.39 |
| 1608768000000 | 5613.95 |
| 1609113600000 | 5583.82 |
| 1609200000000 | 5678.81 |
| 1609286400000 | 5619.64 |
| 1609372800000 | 5588.07 |
| 1609718400000 | 5994.9 |
| 1609804800000 | 6077.18 |
| 1609891200000 | 6570.22 |
| 1609977600000 | 6941.89 |
| 1610064000000 | 6972.36 |
| 1610323200000 | 6735.6 |
| 1610409600000 | 6821.79 |
| 1610496000000 | 6700.9399 |
| 1610582400000 | 6995.57 |
| 1610668800000 | 6561.49 |
| 1610928000000 | 6625.37 |
| 1611014400000 | 6447.67 |
| 1611100800000 | 6716.82 |
| 1611187200000 | 6672.5 |
| 1611273600000 | 6448.75 |
| 1611532800000 | 6265.85 |
| 1611619200000 | 6320.05 |
| 1611705600000 | 5860.29 |
| 1611792000000 | 5978.76 |
| 1611878400000 | 5814.17 |
| 1612137600000 | 6039.59 |
| 1612224000000 | 5963.31 |
| 1612310400000 | 6012.33 |
| 1612396800000 | 6019.39 |
| 1612483200000 | 6165.34 |
| 1612742400000 | 6430.82 |
| 1612828800000 | 6381.09 |
| 1612915200000 | 6641.1 |
| 1613001600000 | 6609.36 |
| 1613088000000 | 6668.76 |
| 1613347200000 | 7203.19 |
| 1613433600000 | 7381.79 |
| 1613520000000 | 7278.85 |
| 1613606400000 | 7243.65 |
| 1613692800000 | 7643.65 |
| 1613952000000 | 7611.24 |
| 1614038400000 | 7557.33 |
| 1614124800000 | 7778.4 |
| 1614211200000 | 7928.95 |
| 1614297600000 | 7258.7 |
| 1614556800000 | 7636.95 |
| 1614643200000 | 7854.25 |
| 1614729600000 | 7939.75 |
| 1614816000000 | 7460.84 |
| 1614902400000 | 7377.01 |
| 1615161600000 | 7871.84 |
| 1615248000000 | 7587.3 |
| 1615334400000 | 7347.02 |
| 1615420800000 | 7670.01 |
| 1615507200000 | 7634.86 |
| 1615766400000 | 7408.16 |
| 1615852800000 | 7448.71 |
| 1615939200000 | 7129.61 |
| 1616025600000 | 7456.73 |
| 1616112000000 | 7155.72 |
| 1616371200000 | 6962.76 |
| 1616457600000 | 6766.1 |
| 1616544000000 | 6926.44 |
| 1616630400000 | 6738.28 |
| 1616716800000 | 7292.72 |
| 1616976000000 | 7207.76 |
| 1617062400000 | 7409.6 |
| 1617148800000 | 7343.38 |
| 1617235200000 | 7352.5 |
| 1617667200000 | 7623.01 |
| 1617753600000 | 7642.36 |
| 1617840000000 | 7699.2 |
| 1617926400000 | 7602.81 |
| 1618185600000 | 7423.3 |
| 1618272000000 | 7493.88 |
| 1618358400000 | 7864.9 |
| 1618444800000 | 8103.31 |
| 1618531200000 | 8284.9 |
| 1618790400000 | 8354.97 |
| 1618876800000 | 7850.26 |
| 1618963200000 | 7932.31 |
| 1619049600000 | 7946.14 |
| 1619136000000 | 8139.83 |
| 1619395200000 | 8445.34 |
| 1619481600000 | 8267.73 |
| 1619568000000 | 8255.61 |
| 1619654400000 | 8170.14 |
| 1619740800000 | 7876.17 |
| 1620000000000 | 7947.35 |
| 1620086400000 | 7972.31 |
| 1620172800000 | 8727.49 |
| 1620259200000 | 8788.89 |
| 1620345600000 | 9061.82 |
| 1620604800000 | 9461.27 |
| 1620691200000 | 9174.39 |
| 1620777600000 | 9307.74 |
| 1620864000000 | 8758.15 |
| 1620950400000 | 8578.81 |
| 1621209600000 | 8726.45 |
| 1621296000000 | 8712.09 |
| 1621382400000 | 7997.46 |
| 1621468800000 | 7990.26 |
| 1621555200000 | 7961.15 |
| 1621814400000 | 7925.56 |
| 1621900800000 | 7651.11 |
| 1621987200000 | 7665.82 |
| 1622073600000 | 8131.36 |
| 1622160000000 | 8105.75 |
| 1622419200000 | 8090.93 |
| 1622505600000 | 8551.81 |
| 1622592000000 | 8662 |
| 1622678400000 | 8340.66 |
| 1622764800000 | 8511.98 |
| 1623024000000 | 8238.68 |
| 1623110400000 | 8319.15 |
| 1623196800000 | 8022.78 |
| 1623283200000 | 8032.59 |
| 1623369600000 | 8341.77 |
| 1623628800000 | 8254.25 |
| 1623715200000 | 7871.63 |
| 1623801600000 | 7856.29 |
| 1623888000000 | 7468.11 |
| 1623974400000 | 7071.04 |
| 1624233600000 | 7254.62 |
| 1624320000000 | 7449.27 |
| 1624406400000 | 7540.9 |
| 1624492800000 | 7738.28 |
| 1624579200000 | 7888.47 |
| 1624838400000 | 7712.64 |
| 1624924800000 | 7781.41 |
| 1625011200000 | 7673.18 |
| 1625097600000 | 7700.34 |
| 1625184000000 | 7872.24 |
| 1625443200000 | 8107.96 |
| 1625529600000 | 7696.56 |
| 1625616000000 | 8055.78 |
| 1625702400000 | 7588.47 |
| 1625788800000 | 8195.76 |
| 1626048000000 | 8196.65 |
| 1626134400000 | 8119.08 |
| 1626220800000 | 8265.62 |
| 1626307200000 | 8274.01 |
| 1626393600000 | 7809.14 |
| 1626652800000 | 7253.4 |
| 1626739200000 | 7473.73 |
| 1626825600000 | 7900.98 |
| 1626912000000 | 7890.96 |
| 1626998400000 | 8148.98 |
| 1627257600000 | 8605.07 |
| 1627344000000 | 8581.14 |
| 1627430400000 | 8730.7 |
| 1627516800000 | 9154.74 |
| 1627603200000 | 8742.78 |
| 1627862400000 | 8913.7099 |
| 1627948800000 | 9120.11 |
| 1628035200000 | 9239.87 |
| 1628121600000 | 8754.37 |
| 1628208000000 | 8795.36 |
| 1628467200000 | 8842.7 |
| 1628553600000 | 9096.1 |
| 1628640000000 | 9270.35 |
| 1628726400000 | 9128.25 |
| 1628812800000 | 9133.69 |
| 1629072000000 | 8808.94 |
| 1629158400000 | 8732.77 |
| 1629244800000 | 8335.33 |
| 1629331200000 | 7735.6 |
| 1629417600000 | 7735.17 |
| 1629676800000 | 7962.3 |
| 1629763200000 | 8277.26 |
| 1629849600000 | 8371.68 |
| 1629936000000 | 8122.19 |
| 1630022400000 | 8433.23 |
| 1630281600000 | 8431.47 |
| 1630368000000 | 8258.02 |
| 1630454400000 | 8148.38 |
| 1630540800000 | 8362.17 |
| 1630627200000 | 8439.04 |
| 1630886400000 | 8459.68 |
| 1630972800000 | 8441.24 |
| 1631059200000 | 8229.54 |
| 1631145600000 | 8106.74 |
| 1631232000000 | 8291.36 |
| 1631491200000 | 8289.39 |
| 1631577600000 | 7968.47 |
| 1631664000000 | 8056.74 |
| 1631750400000 | 7625.01 |
| 1631836800000 | 7051.93 |
| 1632096000000 | 6550.64 |
| 1632182400000 | 6493.87 |
| 1632268800000 | 6882.13 |
| 1632355200000 | 7059.31 |
| 1632441600000 | 6951.72 |
| 1632700800000 | 6975.81 |
| 1632787200000 | 6742.3 |
| 1632873600000 | 6796.69 |
| 1632960000000 | 7072.22 |
| 1633046400000 | 6888.02 |
| 1633305600000 | 6946.77 |
| 1633392000000 | 7131.12 |
| 1633478400000 | 6889.24 |
| 1633564800000 | 7302.99 |
| 1633651200000 | 7288.18 |
| 1633910400000 | 7729.9 |
| 1633996800000 | 7615.48 |
| 1634083200000 | 7579.27 |
| 1634169600000 | 8079.7 |
| 1634256000000 | 8186.25 |
| 1634515200000 | 8052.91 |
| 1634601600000 | 8115.91 |
| 1634688000000 | 7975.13 |
| 1634774400000 | 7501.39 |
| 1634860800000 | 7516.38 |
| 1635120000000 | 7787.96 |
| 1635206400000 | 7769.51 |
| 1635292800000 | 7472.26 |
| 1635379200000 | 7441.94 |
| 1635465600000 | 7410.75 |
| 1635724800000 | 7480.75 |
| 1635811200000 | 7050.63 |
| 1635897600000 | 7183.21 |
| 1635984000000 | 7045.83 |
| 1636070400000 | 6999.27 |
| 1636329600000 | 7195.43 |
| 1636416000000 | 7040.35 |
| 1636502400000 | 7061.42 |
| 1636588800000 | 7583.17 |
| 1636675200000 | 7559.27 |
| 1636934400000 | 7394.83 |
| 1637020800000 | 7377.52 |
| 1637107200000 | 7550.65 |
| 1637193600000 | 7300.7 |
| 1637280000000 | 7402.59 |
| 1637539200000 | 7637.37 |
| 1637625600000 | 7732.75 |
| 1637712000000 | 7763.44 |
| 1637798400000 | 7724.87 |
| 1637884800000 | 6955.81 |
| 1638144000000 | 7222.11 |
| 1638230400000 | 7242.46 |
| 1638316800000 | 7573.87 |
| 1638403200000 | 7506.15 |
| 1638489600000 | 7126.32 |
| 1638748800000 | 7326.66 |
| 1638835200000 | 8006.21 |
| 1638921600000 | 7806.71 |
| 1639008000000 | 7799.22 |
| 1639094400000 | 7700.62 |
| 1639353600000 | 7627.52 |
| 1639440000000 | 7827.98 |
| 1639526400000 | 7566.76 |
| 1639612800000 | 7981.59 |
| 1639699200000 | 8009.67 |
| 1639958400000 | 7605.83 |
| 1640044800000 | 7970.74 |
| 1640131200000 | 8083.12 |
| 1640217600000 | 8272.94 |
| 1640304000000 | 8225.28 |
| 1640563200000 | 8271.1299 |
| 1640649600000 | 8322.08 |
| 1640736000000 | 8396.06 |
| 1640822400000 | 8417.6299 |
| 1640908800000 | 8372.73 |
| 1641168000000 | 8385.89 |
| 1641254400000 | 8784.48 |
| 1641340800000 | 9070.48 |
| 1641427200000 | 8977.17 |
| 1641513600000 | 9316.36 |
| 1641772800000 | 9104.95 |
| 1641859200000 | 9244.47 |
| 1641945600000 | 9841.02 |
| 1642032000000 | 9980.08 |
| 1642118400000 | 9668.76 |
| 1642377600000 | 9871.25 |
| 1642464000000 | 9858.25 |
| 1642550400000 | 10392.9 |
| 1642636800000 | 10356.11 |
| 1642723200000 | 9669.4599 |
| 1642982400000 | 8739.97 |
| 1643068800000 | 8986.74 |
| 1643155200000 | 9457.93 |
| 1643241600000 | 9637.3799 |
| 1643328000000 | 9101.78 |
| 1643587200000 | 8726.3799 |
| 1643673600000 | 9343.15 |
| 1643760000000 | 9345.1299 |
| 1643846400000 | 9176.55 |
| 1643932800000 | 9002.33 |
| 1644192000000 | 9312.48 |
| 1644278400000 | 9728.26 |
| 1644364800000 | 9974.85 |
| 1644451200000 | 10162.86 |
| 1644537600000 | 10078.74 |
| 1644796800000 | 9997.41 |
| 1644883200000 | 9913.14 |
| 1644969600000 | 10174.34 |
| 1645056000000 | 9863.58 |
| 1645142400000 | 9937.89 |
| 1645401600000 | 9889.3 |
| 1645488000000 | 9942.92 |
| 1645574400000 | 9816.3799 |
| 1645660800000 | 9285.89 |
| 1645747200000 | 10131.39 |
| 1646006400000 | 10222.51 |
| 1646092800000 | 10449.7 |
| 1646179200000 | 10920.58 |
| 1646265600000 | 11041.8799 |
| 1646352000000 | 10403.07 |
| 1646611200000 | 10442.9 |
| 1646697600000 | 10207.91 |
| 1646784000000 | 9952.85 |
| 1646870400000 | 10481.17 |
| 1646956800000 | 10875.97 |
| 1647216000000 | 10304.68 |
| 1647302400000 | 9873.81 |
| 1647388800000 | 10604.09 |
| 1647475200000 | 10835.76 |
| 1647561600000 | 10868.29 |
| 1647820800000 | 11778.36 |
| 1647907200000 | 11940.62 |
| 1647993600000 | 12072.49 |
| 1648080000000 | 12130.69 |
| 1648166400000 | 12344.29 |
| 1648425600000 | 11989.1299 |
| 1648512000000 | 11464.43 |
| 1648598400000 | 12056 |
| 1648684800000 | 11937.91 |
| 1648771200000 | 12478.93 |
| 1649030400000 | 12392.66 |
| 1649116800000 | 12705.1 |
| 1649203200000 | 12430.62 |
| 1649289600000 | 12302.6 |
| 1649376000000 | 12788.92 |
| 1649635200000 | 12455.22 |
| 1649721600000 | 12728.55 |
| 1649808000000 | 13010.31 |
| 1649894400000 | 13259.09 |
| 1650326400000 | 13152.58 |
| 1650412800000 | 12469.06 |
| 1650499200000 | 11999.76 |
| 1650585600000 | 11136.75 |
| 1650844800000 | 9807.08 |
| 1650931200000 | 10027.82 |
| 1651017600000 | 10935.8 |
| 1651104000000 | 10642.12 |
| 1651190400000 | 11201.8799 |
| 1651449600000 | 10908.17 |
| 1651536000000 | 10789.32 |
| 1651622400000 | 10358.93 |
| 1651708800000 | 10117.52 |
| 1651795200000 | 9854.27 |
| 1652054400000 | 8985.17 |
| 1652140800000 | 8973.28 |
| 1652227200000 | 9581.4599 |
| 1652313600000 | 9018.98 |
| 1652400000000 | 9317.87 |
| 1652659200000 | 9611.8 |
| 1652745600000 | 10269.89 |
| 1652832000000 | 10026.55 |
| 1652918400000 | 9972.75 |
| 1653004800000 | 10144.62 |
| 1653264000000 | 10618.4599 |
| 1653350400000 | 10446.01 |
| 1653436800000 | 10765.18 |
| 1653523200000 | 10819.48 |
| 1653609600000 | 11222.67 |
| 1653868800000 | 11357.62 |
| 1653955200000 | 11233.45 |
| 1654041600000 | 11080.57 |
| 1654128000000 | 11222.85 |
| 1654214400000 | 11159.66 |
| 1654473600000 | 11714.35 |
| 1654560000000 | 12028.86 |
| 1654646400000 | 11736.67 |
| 1654732800000 | 11205.05 |
| 1654819200000 | 10169.12 |
| 1655078400000 | 9472.67 |
| 1655164800000 | 9156.54 |
| 1655251200000 | 9531.65 |
| 1655337600000 | 8915.62 |
| 1655424000000 | 8434.01 |
| 1655683200000 | 8544.9599 |
| 1655769600000 | 8769.65 |
| 1655856000000 | 7871.76 |
| 1655942400000 | 7478.22 |
| 1656028800000 | 7596.25 |
| 1656288000000 | 7875.15 |
| 1656374400000 | 8060.27 |
| 1656460800000 | 7859.45 |
| 1656547200000 | 7266.41 |
| 1656633600000 | 6909.83 |
| 1656892800000 | 7096.74 |
| 1656979200000 | 6359.13 |
| 1657065600000 | 6561.64 |
| 1657152000000 | 7274.84 |
| 1657238400000 | 7268.52 |
| 1657497600000 | 6991.4 |
| 1657584000000 | 7083.02 |
| 1657670400000 | 6924.81 |
| 1657756800000 | 6404.84 |
| 1657843200000 | 6538.59 |
| 1658102400000 | 6939.87 |
| 1658188800000 | 7020.69 |
| 1658275200000 | 7062.73 |
| 1658361600000 | 7012.64 |
| 1658448000000 | 7073.06 |
| 1658707200000 | 7271.64 |
| 1658793600000 | 7292.72 |
| 1658880000000 | 7373.99 |
| 1658966400000 | 7649.19 |
| 1659052800000 | 8041.3 |
| 1659312000000 | 7868.49 |
| 1659398400000 | 7624.4 |
| 1659484800000 | 7625.28 |
| 1659571200000 | 7776.45 |
| 1659657600000 | 7953.98 |
| 1659916800000 | 8108.5 |
| 1660003200000 | 8022.72 |
| 1660089600000 | 8289.55 |
| 1660176000000 | 8360.32 |
| 1660262400000 | 8338.95 |
| 1660521600000 | 8068.41 |
| 1660608000000 | 8589.14 |
| 1660694400000 | 8394.01 |
| 1660780800000 | 8653.8 |
| 1660867200000 | 8342.62 |
| 1661126400000 | 8405.29 |
| 1661212800000 | 8833.8799 |
| 1661299200000 | 8518.8799 |
| 1661385600000 | 8676.79 |
| 1661472000000 | 8574.67 |
| 1661731200000 | 8473.43 |
| 1661817600000 | 7982.98 |
| 1661904000000 | 7802.85 |
| 1661990400000 | 7267.66 |
| 1662076800000 | 7552.25 |
| 1662336000000 | 7621.68 |
| 1662422400000 | 7771.83 |
| 1662508800000 | 7407.29 |
| 1662595200000 | 7623.76 |
| 1662681600000 | 8085.89 |
| 1662940800000 | 8465.82 |
| 1663027200000 | 8285.58 |
| 1663113600000 | 7905.74 |
| 1663200000000 | 7810.08 |
| 1663286400000 | 7662.88 |
| 1663545600000 | 7647.97 |
| 1663632000000 | 7382.12 |
| 1663718400000 | 7517.73 |
| 1663804800000 | 7517.56 |
| 1663891200000 | 6663.34 |
| 1664150400000 | 6525.71 |
| 1664236800000 | 6772.77 |
| 1664323200000 | 6918.35 |
| 1664409600000 | 7014.31 |
| 1664496000000 | 7142.65 |
| 1664755200000 | 7519.61 |
| 1664841600000 | 8002.16 |
| 1664928000000 | 7833.17 |
| 1665014400000 | 7581.77 |
| 1665100800000 | 7463.43 |
| 1665360000000 | 7565.91 |
| 1665446400000 | 7374.33 |
| 1665532800000 | 7285.2 |
| 1665619200000 | 7446.53 |
| 1665705600000 | 7386.94 |
| 1665964800000 | 7730.46 |
| 1666051200000 | 7506.09 |
| 1666137600000 | 7320.35 |
| 1666224000000 | 7432.49 |
| 1666310400000 | 7567.89 |
| 1666569600000 | 7593.06 |
| 1666656000000 | 7673.01 |
| 1666742400000 | 8094.83 |
| 1666828800000 | 7826.45 |
| 1666915200000 | 7496.89 |
| 1667174400000 | 7482.49 |
| 1667260800000 | 7991.94 |
| 1667347200000 | 7709.59 |
| 1667433600000 | 7590.44 |
| 1667520000000 | 8401.14 |
| 1667779200000 | 8566.02 |
| 1667865600000 | 8724.25 |
| 1667952000000 | 8405.67 |
| 1668038400000 | 8627.68 |
| 1668124800000 | 9073.18 |
| 1668384000000 | 9038.29 |
| 1668470400000 | 9238.97 |
| 1668556800000 | 8924.75 |
| 1668643200000 | 8624.93 |
| 1668729600000 | 8758.1 |
| 1668988800000 | 8483.48 |
| 1669075200000 | 8916.03 |
| 1669161600000 | 9231.03 |
| 1669248000000 | 9397.12 |
| 1669334400000 | 9270.43 |
| 1669593600000 | 9110.62 |
| 1669680000000 | 9599.9599 |
| 1669766400000 | 9840.08 |
| 1669852800000 | 9873.17 |
| 1669939200000 | 9857.55 |
| 1670198400000 | 9980.53 |
| 1670284800000 | 9930.47 |
| 1670371200000 | 9599.51 |
| 1670457600000 | 9836.4 |
| 1670544000000 | 9910.45 |
| 1670803200000 | 9578.32 |
| 1670889600000 | 9846.39 |
| 1670976000000 | 9509.7099 |
| 1671062400000 | 9026.58 |
| 1671148800000 | 8871.55 |
| 1671408000000 | 8958.94 |
| 1671494400000 | 9070.68 |
| 1671580800000 | 9487.83 |
| 1671667200000 | 9213.93 |
| 1671753600000 | 9367 |
| 1672099200000 | 9296.62 |
| 1672185600000 | 9399.72 |
| 1672272000000 | 9324.15 |
| 1672358400000 | 9128.97 |
| 1672617600000 | 9274.02 |
| 1672704000000 | 9352.8 |
| 1672790400000 | 9039.3799 |
| 1672876800000 | 9398.76 |
| 1672963200000 | 9874.55 |
| 1673222400000 | 10299.77 |
| 1673308800000 | 10060.55 |
| 1673395200000 | 10084.43 |
| 1673481600000 | 10434.44 |
| 1673568000000 | 10432.9 |
| 1673827200000 | 10230.51 |
| 1673913600000 | 10460.97 |
| 1674000000000 | 10969.83 |
| 1674086400000 | 10518.3 |
| 1674172800000 | 10679.74 |
| 1674432000000 | 10879.62 |
| 1674518400000 | 10734.86 |
| 1674604800000 | 10738.2 |
| 1674691200000 | 10843.12 |
| 1674777600000 | 10725.53 |
| 1675036800000 | 10619.14 |
| 1675123200000 | 10370.16 |
| 1675209600000 | 10213.1 |
| 1675296000000 | 10209.05 |
| 1675382400000 | 10267.6 |
| 1675641600000 | 9964.56 |
| 1675728000000 | 10175.81 |
| 1675814400000 | 10058.68 |
| 1675900800000 | 10092.03 |
| 1675987200000 | 9606.02 |
| 1676246400000 | 9747.43 |
| 1676332800000 | 9828.72 |
| 1676419200000 | 9679.66 |
| 1676505600000 | 9881.35 |
| 1676592000000 | 9735.51 |
| 1676851200000 | 10206.55 |
| 1676937600000 | 9936.84 |
| 1677024000000 | 9514.6299 |
| 1677110400000 | 9211.67 |
| 1677196800000 | 8693.51 |
| 1677456000000 | 8851.4599 |
| 1677542400000 | 9079.66 |
| 1677628800000 | 9477.15 |
| 1677715200000 | 9533.42 |
| 1677801600000 | 9946.54 |
| 1678060800000 | 9407.91 |
| 1678147200000 | 8935.6299 |
| 1678233600000 | 9150.8 |
| 1678320000000 | 8820.33 |
| 1678406400000 | 8653.12 |
| 1678665600000 | 8258.47 |
| 1678752000000 | 8500.6299 |
| 1678838400000 | 7537.06 |
| 1678924800000 | 7539.55 |
| 1679011200000 | 7434.12 |
| 1679270400000 | 7850.74 |
| 1679356800000 | 7841.96 |
| 1679443200000 | 7799.14 |
| 1679529600000 | 7778.28 |
| 1679616000000 | 7580.98 |
| 1679875200000 | 7634.48 |
| 1679961600000 | 7854.02 |
| 1680048000000 | 8031.24 |
| 1680134400000 | 8211.03 |
| 1680220800000 | 8282.14 |
| 1680480000000 | 8081.95 |
| 1680566400000 | 7954.3 |
| 1680652800000 | 7742.85 |
| 1680739200000 | 7740.46 |
| 1681171200000 | 8299.07 |
| 1681257600000 | 8229.94 |
| 1681344000000 | 8343.27 |
| 1681430400000 | 8233.18 |
| 1681689600000 | 8387.34 |
| 1681776000000 | 8627.41 |
| 1681862400000 | 8435.09 |
| 1681948800000 | 8322.49 |
| 1682035200000 | 7679.87 |
| 1682294400000 | 7621.05 |
| 1682380800000 | 7170.46 |
| 1682467200000 | 7266.14 |
| 1682553600000 | 7303.49 |
| 1682640000000 | 7382.73 |
| 1682899200000 | 7392.75 |
| 1682985600000 | 7091.05 |
| 1683072000000 | 7220.82 |
| 1683158400000 | 7042.73 |
| 1683244800000 | 7401.73 |
| 1683504000000 | 7474.18 |
| 1683590400000 | 7501.37 |
| 1683676800000 | 7377.47 |
| 1683763200000 | 6978.19 |
| 1683849600000 | 7032.61 |
| 1684108800000 | 7200.99 |
| 1684195200000 | 7060.12 |
| 1684281600000 | 7121.59 |
| 1684368000000 | 7033.08 |
| 1684454400000 | 7139.2 |
| 1684713600000 | 7088.19 |
| 1684800000000 | 7010.34 |
| 1684886400000 | 6670.62 |
| 1684972800000 | 6592.41 |
| 1685059200000 | 6916.54 |
| 1685318400000 | 6901.67 |
| 1685404800000 | 6693.24 |
| 1685491200000 | 6532.01 |
| 1685577600000 | 6786 |
| 1685664000000 | 7359.37 |
| 1685923200000 | 7271.64 |
| 1686009600000 | 7393.75 |
| 1686096000000 | 7472.24 |
| 1686182400000 | 7540.55 |
| 1686268800000 | 7594.95 |
| 1686528000000 | 7421.8 |
| 1686614400000 | 7817.66 |
| 1686700800000 | 8175.85 |
| 1686787200000 | 8119.04 |
| 1686873600000 | 8022.54 |
| 1687132800000 | 7667.16 |
| 1687219200000 | 7327.81 |
| 1687305600000 | 7112.83 |
| 1687392000000 | 7036.61 |
| 1687478400000 | 6795.47 |
| 1687737600000 | 6901.47 |
| 1687824000000 | 6898.46 |
| 1687910400000 | 6731.41 |
| 1687996800000 | 6754.14 |
| 1688083200000 | 6857.87 |
| 1688342400000 | 7151.44 |
| 1688428800000 | 7206.01 |
| 1688515200000 | 7042.82 |
| 1688601600000 | 6537.71 |
| 1688688000000 | 6725.28 |
| 1688947200000 | 6640.7299 |
| 1689033600000 | 6884.82 |
| 1689120000000 | 7402.14 |
| 1689206400000 | 7661.47 |
| 1689292800000 | 7504.32 |
| 1689552000000 | 7182.95 |
| 1689638400000 | 7267.12 |
| 1689724800000 | 7107.57 |
| 1689811200000 | 7318 |
| 1689897600000 | 7097.07 |
| 1690156800000 | 7221.93 |
| 1690243200000 | 7833.92 |
| 1690329600000 | 7548.75 |
| 1690416000000 | 7570.06 |
| 1690502400000 | 7398.55 |
| 1690761600000 | 7565.71 |
| 1690848000000 | 7359.91 |
| 1690934400000 | 6964.73 |
| 1691020800000 | 6977.37 |
| 1691107200000 | 7025.57 |
| 1691366400000 | 6882.54 |
| 1691452800000 | 6638.35 |
| 1691539200000 | 6761.41 |
| 1691625600000 | 6743.71 |
| 1691712000000 | 6519.31 |
| 1691971200000 | 6320.63 |
| 1692057600000 | 6125.77 |
| 1692144000000 | 6113.88 |
| 1692230400000 | 6245.6899 |
| 1692316800000 | 6058.68 |
| 1692576000000 | 6099.85 |
| 1692662400000 | 6335.07 |
| 1692748800000 | 6431.62 |
| 1692835200000 | 6305.92 |
| 1692921600000 | 6292.38 |
| 1693180800000 | 6338.29 |
| 1693267200000 | 6606.3 |
| 1693353600000 | 6676 |
| 1693440000000 | 6739.22 |
| 1693526400000 | 6937.73 |
| 1693785600000 | 7016.5 |
| 1693872000000 | 6939.42 |
| 1693958400000 | 6873.41 |
| 1694044800000 | 6566.38 |
| 1694131200000 | 6529.13 |
| 1694390400000 | 6836.69 |
| 1694476800000 | 6769.32 |
| 1694563200000 | 6709.08 |
| 1694649600000 | 7272.03 |
| 1694736000000 | 7453.02 |
| 1694995200000 | 7297.39 |
| 1695081600000 | 7288.81 |
| 1695168000000 | 7429.54 |
| 1695254400000 | 7048.11 |
| 1695340800000 | 7083.03 |
| 1695600000000 | 6967.18 |
| 1695686400000 | 6912.44 |
| 1695772800000 | 6970.09 |
| 1695859200000 | 7272.91 |
| 1695945600000 | 7371.75 |
| 1696204800000 | 7177.62 |
| 1696291200000 | 6806.28 |
| 1696377600000 | 6677.05 |
| 1696464000000 | 6661.33 |
| 1696550400000 | 6860.12 |
| 1696809600000 | 6863.54 |
| 1696896000000 | 7258.93 |
| 1696982400000 | 7277.95 |
| 1697068800000 | 7193.54 |
| 1697155200000 | 7087.44 |
| 1697414400000 | 7345.7 |
| 1697500800000 | 7237.49 |
| 1697587200000 | 6850.36 |
| 1697673600000 | 6678.34 |
| 1697760000000 | 6225.85 |
| 1698019200000 | 6089.87 |
| 1698105600000 | 6416.89 |
| 1698192000000 | 6552.31 |
| 1698278400000 | 6597.67 |
| 1698364800000 | 6704.1 |
| 1698624000000 | 6740.09 |
| 1698710400000 | 6748.08 |
| 1698796800000 | 6736.8 |
| 1698883200000 | 6982.41 |
| 1698969600000 | 7090.62 |
| 1699228800000 | 7167.68 |
| 1699315200000 | 6838.85 |
| 1699401600000 | 6743.74 |
| 1699488000000 | 6817.53 |
| 1699574400000 | 6612.14 |
| 1699833600000 | 6700.4799 |
| 1699920000000 | 7189.77 |
| 1700006400000 | 7398.07 |
| 1700092800000 | 7174.31 |
| 1700179200000 | 7428.98 |
| 1700438400000 | 7506.67 |
| 1700524800000 | 7482.03 |
| 1700611200000 | 7370.28 |
| 1700697600000 | 7405.47 |
| 1700784000000 | 7388.87 |
| 1701043200000 | 7338.86 |
| 1701129600000 | 7373.03 |
| 1701216000000 | 7312.58 |
| 1701302400000 | 7293.96 |
| 1701388800000 | 7910.64 |
| 1701648000000 | 7528.27 |
| 1701734400000 | 7383.22 |
| 1701820800000 | 7592.01 |
| 1701907200000 | 7723.75 |
| 1701993600000 | 7410.76 |
| 1702252800000 | 7258.66 |
| 1702339200000 | 7120.62 |
| 1702425600000 | 7014.41 |
| 1702512000000 | 7489.42 |
| 1702598400000 | 7676.76 |
| 1702857600000 | 7794.58 |
| 1702944000000 | 7974.04 |
| 1703030400000 | 7925.2 |
| 1703116800000 | 7899.09 |
| 1703203200000 | 7996.2 |
| 1703635200000 | 8035.77 |
| 1703721600000 | 8018.61 |
| 1703808000000 | 7977.61 |
| 1704153600000 | 7978.21 |
| 1704240000000 | 7629.58 |
| 1704326400000 | 7682.29 |
| 1704412800000 | 7691.25 |
| 1704672000000 | 7614.78 |
| 1704758400000 | 7406.52 |
| 1704844800000 | 7249.12 |
| 1704931200000 | 7153.85 |
| 1705017600000 | 7278.9 |
| 1705276800000 | 7123.88 |
| 1705363200000 | 7020.63 |
| 1705449600000 | 6725.17 |
| 1705536000000 | 6828.71 |
| 1705622400000 | 6625.24 |
| 1705881600000 | 6502.15 |
| 1705968000000 | 6753.87 |
| 1706054400000 | 7025.08 |
| 1706140800000 | 6994.84 |
| 1706227200000 | 7193.62 |
| 1706486400000 | 7265.55 |
| 1706572800000 | 7070.46 |
| 1706659200000 | 7181.72 |
| 1706745600000 | 7006.93 |
| 1706832000000 | 6838.83 |
| 1707091200000 | 6611.59 |
| 1707177600000 | 6769.12 |
| 1707264000000 | 6626.27 |
| 1707350400000 | 6573.71 |
| 1707436800000 | 6451.77 |
| 1707696000000 | 6603.92 |
| 1707782400000 | 6429.54 |
| 1707868800000 | 6387.65 |
| 1707955200000 | 6470.79 |
| 1708041600000 | 6775.67 |
| 1708300800000 | 6636.5 |
| 1708387200000 | 6397.18 |
| 1708473600000 | 6292.75 |
| 1708560000000 | 6317.7299 |
| 1708646400000 | 6373.65 |
| 1708905600000 | 6113.96 |
| 1708992000000 | 6315.53 |
| 1709078400000 | 6193.31 |
| 1709164800000 | 6232.72 |
| 1709251200000 | 6359.3 |
| 1709510400000 | 6203.75 |
| 1709596800000 | 6094.03 |
| 1709683200000 | 6176.17 |
| 1709769600000 | 6522.04 |
| 1709856000000 | 6476.59 |
| 1710115200000 | 6420.7299 |
| 1710201600000 | 6611.8 |
| 1710288000000 | 6788.61 |
| 1710374400000 | 6609.51 |
| 1710460800000 | 6712.82 |
| 1710720000000 | 6646.18 |
| 1710806400000 | 6700.46 |
| 1710892800000 | 6737.21 |
| 1710979200000 | 7098.83 |
| 1711065600000 | 7064.38 |
| 1711324800000 | 7035.33 |
| 1711411200000 | 6960.1 |
| 1711497600000 | 7045.75 |
| 1711584000000 | 7141.9 |
| 1712016000000 | 7404.71 |
| 1712102400000 | 7498.69 |
| 1712188800000 | 7736.39 |
| 1712275200000 | 7556.29 |
| 1712534400000 | 7852.6 |
| 1712620800000 | 8061.87 |
| 1712707200000 | 7942.84 |
| 1712793600000 | 7838.55 |
| 1712880000000 | 8213.68 |
| 1713139200000 | 8184.73 |
| 1713225600000 | 7689.62 |
| 1713312000000 | 7925.23 |
| 1713398400000 | 7950.98 |
| 1713484800000 | 7955.12 |
| 1713744000000 | 7881.46 |
| 1713830400000 | 7702.26 |
| 1713916800000 | 7951.9 |
| 1714003200000 | 8266.02 |
| 1714089600000 | 8505.83 |
| 1714348800000 | 8753.57 |
| 1714435200000 | 8547.26 |
| 1714521600000 | 8472.8 |
| 1714608000000 | 8516.94 |
| 1714694400000 | 8581.99 |
| 1714953600000 | 8645.87 |
| 1715040000000 | 8832.3 |
| 1715126400000 | 8617.9599 |
| 1715212800000 | 8781.45 |
| 1715299200000 | 8998.67 |
| 1715558400000 | 8899.05 |
| 1715644800000 | 8986.49 |
| 1715731200000 | 8955.7099 |
| 1715817600000 | 9128.62 |
| 1715904000000 | 9411.7099 |
| 1716163200000 | 9538.02 |
| 1716249600000 | 9659.61 |
| 1716336000000 | 9279.66 |
| 1716422400000 | 9165.33 |
| 1716508800000 | 9111.42 |
| 1716768000000 | 9159.66 |
| 1716854400000 | 9104.9599 |
| 1716940800000 | 8746.72 |
| 1717027200000 | 8823.23 |
| 1717113600000 | 8827.02 |
| 1717372800000 | 8808.66 |
| 1717459200000 | 8401.04 |
| 1717545600000 | 8294.1 |
| 1717632000000 | 8479.97 |
| 1717718400000 | 8312.17 |
| 1717977600000 | 8433.7 |
| 1718064000000 | 8134.97 |
| 1718150400000 | 8177.31 |
| 1718236800000 | 8099.8 |
| 1718323200000 | 7907.74 |
| 1718582400000 | 7788.37 |
| 1718668800000 | 7926.23 |
| 1718755200000 | 8024.11 |
| 1718841600000 | 8265.44 |
| 1718928000000 | 8104.79 |
| 1719187200000 | 8185.68 |
| 1719273600000 | 8165.17 |
| 1719360000000 | 8085.83 |
| 1719446400000 | 7948.6 |
| 1719532800000 | 7966.77 |
| 1719792000000 | 7982.28 |
| 1719878400000 | 7842.56 |
| 1719964800000 | 8188.05 |
| 1720051200000 | 8266.24 |
| 1720137600000 | 8157.7 |
| 1720396800000 | 8042.74 |
| 1720483200000 | 7954.37 |
| 1720569600000 | 8029.14 |
| 1720656000000 | 8068.68 |
| 1720742400000 | 8199.4599 |
| 1721001600000 | 7931.75 |
| 1721088000000 | 7661.98 |
| 1721174400000 | 7607.67 |
| 1721260800000 | 7445.04 |
| 1721347200000 | 7126.43 |
| 1721606400000 | 7182.9 |
| 1721692800000 | 6937.04 |
| 1721779200000 | 6985.45 |
| 1721865600000 | 6987.08 |
| 1721952000000 | 7114.4 |
| 1722211200000 | 7039.32 |
| 1722297600000 | 6867.72 |
| 1722384000000 | 7173.33 |
| 1722470400000 | 6870.75 |
| 1722556800000 | 6451.26 |
| 1722816000000 | 6114.74 |
| 1722902400000 | 6122.42 |
| 1722988800000 | 6265.31 |
| 1723075200000 | 6280.28 |
| 1723161600000 | 6335.31 |
| 1723420800000 | 6416.2 |
| 1723507200000 | 6359.87 |
| 1723593600000 | 6219.93 |
| 1723680000000 | 6398.1899 |
| 1723766400000 | 6413.63 |
| 1724025600000 | 6664.37 |
| 1724112000000 | 6607.43 |
| 1724198400000 | 6722.35 |
| 1724284800000 | 6577.46 |
| 1724371200000 | 6673.86 |
| 1724630400000 | 6708.95 |
| 1724716800000 | 6783.79 |
| 1724803200000 | 6622.47 |
| 1724889600000 | 6717.61 |
| 1724976000000 | 6718.09 |
| 1725235200000 | 6670.32 |
| 1725321600000 | 6225.97 |
| 1725408000000 | 6112.81 |
| 1725494400000 | 6104.7299 |
| 1725580800000 | 5829.1 |
| 1725840000000 | 5877.33 |
| 1725926400000 | 5805.92 |
| 1726012800000 | 5840.46 |
| 1726099200000 | 6101.52 |
| 1726185600000 | 6272.24 |
| 1726444800000 | 6297.89 |
| 1726531200000 | 6416.12 |
| 1726617600000 | 6413.4 |
| 1726704000000 | 6799.63 |
| 1726790400000 | 6445.68 |
| 1727049600000 | 6560.85 |
| 1727136000000 | 7138.6 |
| 1727222400000 | 7154.03 |
| 1727308800000 | 7772.26 |
| 1727395200000 | 7877.89 |
| 1727654400000 | 7856.29 |
| 1727740800000 | 7828.98 |
| 1727827200000 | 7962.08 |
| 1727913600000 | 7693.76 |
| 1728000000000 | 7856.5 |
| 1728259200000 | 7843.78 |
| 1728345600000 | 7146.95 |
| 1728432000000 | 7248.7 |
| 1728518400000 | 7244.66 |
| 1728604800000 | 7352.25 |
| 1728864000000 | 7291.72 |
| 1728950400000 | 6949.27 |
| 1729036800000 | 6912.87 |
| 1729123200000 | 6912.25 |
| 1729209600000 | 7103.19 |
| 1729468800000 | 6997.8 |
| 1729555200000 | 7094.34 |
| 1729641600000 | 6923.16 |
| 1729728000000 | 6913.83 |
| 1729814400000 | 7161.62 |
| 1730073600000 | 7239.41 |
| 1730160000000 | 7317.03 |
| 1730246400000 | 7023.91 |
| 1730332800000 | 6824.69 |
| 1730419200000 | 6944.08 |
| 1730678400000 | 6951.42 |
| 1730764800000 | 7066.12 |
| 1730851200000 | 6995.79 |
| 1730937600000 | 7491.12 |
| 1731024000000 | 6903.36 |
| 1731283200000 | 6760 |
| 1731369600000 | 6256.16 |
| 1731456000000 | 6253.5 |
| 1731542400000 | 6315.71 |
| 1731628800000 | 6465.11 |
| 1731888000000 | 6539.1899 |
| 1731974400000 | 6502.26 |
| 1732060800000 | 6586.16 |
| 1732147200000 | 6581.4799 |
| 1732233600000 | 6665.2 |
| 1732492800000 | 6798.19 |
| 1732579200000 | 6539.93 |
| 1732665600000 | 6511.78 |
| 1732752000000 | 6528.47 |
| 1732838400000 | 6736.39 |
| 1733097600000 | 6872.55 |
| 1733184000000 | 6973.37 |
| 1733270400000 | 6944.21 |
| 1733356800000 | 6931.24 |
| 1733443200000 | 6836.41 |
| 1733702400000 | 7264.89 |
| 1733788800000 | 7167.5 |
| 1733875200000 | 7207.67 |
| 1733961600000 | 6976.42 |
| 1734048000000 | 6654.2299 |
| 1734307200000 | 6571.72 |
| 1734393600000 | 6488.97 |
| 1734480000000 | 6384.41 |
| 1734566400000 | 6099.91 |
| 1734652800000 | 6050.54 |
| 1734912000000 | 6068.72 |
| 1734998400000 | 6128.6899 |
| 1735257600000 | 6160.15 |
| 1735516800000 | 6094.06 |
| 1735603200000 | 6207.86 |
| 1735776000000 | 6336.14 |
| 1735862400000 | 6175.07 |
| 1736121600000 | 6266.88 |
| 1736208000000 | 6227.39 |
| 1736294400000 | 6189.42 |
| 1736380800000 | 6370.39 |
| 1736467200000 | 6265.51 |
| 1736726400000 | 6392.08 |
| 1736812800000 | 6393.42 |
| 1736899200000 | 6517.31 |
| 1736985600000 | 6528.03 |
| 1737072000000 | 6795.43 |
| 1737331200000 | 6956.05 |
| 1737417600000 | 6810.05 |
| 1737504000000 | 6699.7299 |
| 1737590400000 | 6668.26 |
| 1737676800000 | 6833.24 |
| 1737936000000 | 6510.61 |
| 1738022400000 | 6413.86 |
| 1738108800000 | 6451.52 |
| 1738195200000 | 6618.52 |
| 1738281600000 | 6607.74 |
| 1738540800000 | 6466.45 |
| 1738627200000 | 6571.25 |
| 1738713600000 | 6543.82 |
| 1738800000000 | 7070.08 |
| 1738886400000 | 7068.28 |
| 1739145600000 | 7123.57 |
| 1739232000000 | 6858.4 |
| 1739318400000 | 6884.55 |
| 1739404800000 | 7156.37 |
| 1739491200000 | 7245.48 |
| 1739750400000 | 7362.53 |
| 1739836800000 | 7345.17 |
| 1739923200000 | 7007.12 |
| 1740009600000 | 7092.31 |
| 1740096000000 | 7111.99 |
| 1740355200000 | 6913.24 |
| 1740441600000 | 6667.58 |
| 1740528000000 | 6916.62 |
| 1740614400000 | 6712.55 |
| 1740700800000 | 6619.93 |
| 1740960000000 | 6831.96 |
| 1741046400000 | 6465.02 |
| 1741132800000 | 6813.37 |
| 1741219200000 | 7126.25 |
| 1741305600000 | 6903.59 |
| 1741564800000 | 6640.12 |
| 1741651200000 | 6459.3 |
| 1741737600000 | 6375.51 |
| 1741824000000 | 6469.38 |
| 1741910400000 | 6714.62 |
| 1742169600000 | 6833.99 |
| 1742256000000 | 6908.53 |
| 1742342400000 | 6872.85 |
| 1742428800000 | 6721.82 |
| 1742515200000 | 6379.4399 |
| 1742774400000 | 6537.89 |
| 1742860800000 | 6686.42 |
| 1742947200000 | 6593.92 |
| 1743033600000 | 6355.1 |
| 1743120000000 | 6080.87 |
| 1743379200000 | 5679.7 |
| 1743465600000 | 5818.22 |
| 1743552000000 | 5738.1899 |
| 1743638400000 | 5134.55 |
| 1743724800000 | 4386.67 |
| 1743984000000 | 4172.77 |
| 1744070400000 | 4290.33 |
| 1744156800000 | 3970.5 |
| 1744243200000 | 4271.66 |
| 1744329600000 | 4358.6 |
| 1744588800000 | 4606.42 |
| 1744675200000 | 4671.8 |
| 1744761600000 | 4627.83 |
| 1744848000000 | 4655.01 |
| 1745280000000 | 4763.2 |
| 1745366400000 | 5081.85 |
| 1745452800000 | 5181.7299 |
| 1745539200000 | 5140.62 |
| 1745798400000 | 5149.71 |
| 1745884800000 | 5149.9399 |
| 1745971200000 | 4868.35 |
| 1746057600000 | 4948.97 |
| 1746144000000 | 5087.81 |
| 1746403200000 | 5080.68 |
| 1746489600000 | 5017.96 |
| 1746576000000 | 5059.49 |
| 1746662400000 | 5060.95 |
| 1746748800000 | 5139.99 |
| 1747008000000 | 5661.18 |
| 1747094400000 | 5782.72 |
| 1747180800000 | 5748.26 |
| 1747267200000 | 5659.68 |
| 1747353600000 | 5525.95 |
| 1747612800000 | 5476.96 |
| 1747699200000 | 5608.11 |
| 1747785600000 | 5590.77 |
| 1747872000000 | 5482.5 |
| 1747958400000 | 5504.61 |
| 1748217600000 | 5588.9 |
| 1748304000000 | 5610.45 |
| 1748390400000 | 5487.81 |
| 1748476800000 | 5518.26 |
| 1748563200000 | 5468.5 |
| 1748822400000 | 5475.49 |
| 1748908800000 | 5383.36 |
| 1748995200000 | 5502.34 |
| 1749081600000 | 5655.5 |
| 1749168000000 | 5502.07 |
| 1749427200000 | 5506.06 |
| 1749513600000 | 5523.97 |
| 1749600000000 | 5396.05 |
| 1749686400000 | 5266.58 |
| 1749772800000 | 5205.84 |
| 1750032000000 | 5272.1899 |
| 1750118400000 | 5148.56 |
| 1750204800000 | 5114.27 |
| 1750291200000 | 4967.52 |
| 1750377600000 | 4979.36 |
| 1750636800000 | 4973.93 |
| 1750723200000 | 5013.9399 |
| 1750809600000 | 4881.45 |
| 1750896000000 | 5258.35 |
| 1750982400000 | 5284.97 |
| 1751241600000 | 5165.99 |
| 1751328000000 | 5211.22 |
| 1751414400000 | 5549.11 |
| 1751500800000 | 5483.8 |
| 1751587200000 | 5333.61 |
| 1751846400000 | 5318.88 |
| 1751932800000 | 5454.96 |
| 1752019200000 | 5376.86 |
| 1752105600000 | 5723.67 |
| 1752192000000 | 5682.17 |
| 1752451200000 | 5551.06 |
| 1752537600000 | 5474.59 |
| 1752624000000 | 5457.2 |
| 1752710400000 | 5450.97 |
| 1752796800000 | 5479.28 |
| 1753056000000 | 5796.67 |
| 1753142400000 | 5938.11 |
| 1753228800000 | 6054.86 |
| 1753315200000 | 5956.11 |
| 1753401600000 | 5899.55 |
| 1753660800000 | 5851.99 |
| 1753747200000 | 5751.76 |
| 1753833600000 | 5723.76 |
| 1753920000000 | 5416.84 |
| 1754006400000 | 5239.45 |
| 1754265600000 | 5247.09 |
| 1754352000000 | 5333.06 |
| 1754438400000 | 5333.24 |
| 1754524800000 | 5500.5 |
| 1754611200000 | 5694.12 |
| 1754870400000 | 5682.4799 |
| 1754956800000 | 5798.04 |
| 1755043200000 | 5819.71 |
| 1755129600000 | 5725.06 |
| 1755216000000 | 5819.29 |
| 1755475200000 | 5637.97 |
| 1755561600000 | 5792.9799 |
| 1755648000000 | 5754.04 |
| 1755734400000 | 5797.87 |
| 1755820800000 | 5987.87 |
| 1756080000000 | 5991.75 |
| 1756166400000 | 5966.66 |
| 1756252800000 | 5915.72 |
| 1756339200000 | 6022.1899 |
| 1756425600000 | 5971.87 |
| 1756684800000 | 5958.63 |
| 1756771200000 | 5760.57 |
| 1756857600000 | 5929.49 |
| 1756944000000 | 5876.1 |
| 1757030400000 | 5996.13 |
| 1757289600000 | 6042.18 |
| 1757376000000 | 6202.2 |
| 1757462400000 | 6194.05 |
| 1757548800000 | 6217.43 |
| 1757635200000 | 6287.67 |
| 1757894400000 | 6375.32 |
| 1757980800000 | 6414.13 |
| 1758067200000 | 6258.37 |
| 1758153600000 | 6193.4399 |
| 1758240000000 | 6252.52 |
| 1758499200000 | 6422.4799 |
| 1758585600000 | 6500.6 |
| 1758672000000 | 6740.55 |
| 1758758400000 | 6820.38 |
| 1758844800000 | 6888.47 |
| 1759104000000 | 7122.45 |
| 1759190400000 | 7104.03 |
| 1759276800000 | 7242.54 |
| 1759363200000 | 7170.07 |
| 1759449600000 | 7416.36 |
| 1759708800000 | 7496.44 |
| 1759795200000 | 7464.05 |
| 1759881600000 | 7742.33 |
| 1759968000000 | 7748.49 |
| 1760054400000 | 7361.42 |
| 1760313600000 | 7808.69 |
| 1760400000000 | 7555.89 |
| 1760486400000 | 7693.33 |
| 1760572800000 | 7682.65 |
| 1760659200000 | 7372.43 |
| 1760918400000 | 7635.56 |
| 1761004800000 | 7437.55 |
| 1761091200000 | 7509.64 |
| 1761177600000 | 7757.6 |
| 1761264000000 | 7792.53 |
| 1761523200000 | 7796.56 |
| 1761609600000 | 7919.46 |
| 1761696000000 | 8195.23 |
| 1761782400000 | 8059.35 |
| 1761868800000 | 8027.72 |
| 1762128000000 | 7792.14 |
| 1762214400000 | 7478.75 |
| 1762300800000 | 7578.59 |
| 1762387200000 | 7679 |
| 1762473600000 | 7610.41 |
| 1762732800000 | 7868.03 |
| 1762819200000 | 7990.99 |
| 1762905600000 | 8178.17 |
| 1762992000000 | 8167.43 |
| 1763078400000 | 7976.2 |
| 1763337600000 | 7890.49 |
| 1763424000000 | 7496.41 |
| 1763510400000 | 7620.51 |
| 1763596800000 | 7593.57 |
| 1763683200000 | 7399.21 |
| 1763942400000 | 7638.84 |
| 1764028800000 | 7861.69 |
| 1764115200000 | 8112.64 |
| 1764201600000 | 8065.49 |
| 1764288000000 | 8257.1299 |
| STOXX Europe 600 Basic Resources Daily Leverage | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -24.481285511665 | -13.061334688298 |
| 2019 | 46.750939067455 | 22.828276750377 |
| 2020 | 4.3335402489118 | 12.60969488528 |
| 2021 | 54.573600136621 | 27.144554532234 |
| 2022 | 8.4505971395749 | 9.8611661335088 |
| 2023 | -12.612156683613 | -1.9670039514614 |
| 2024 | -23.61045476026 | -8.0435688678603 |
| 2025 | 36.464274300032 | 21.891449215148 |
Methodology
The return of the STOXX Europe 600 Basic Resources Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0198271915 | SXPRDL | SXPRDL INDEX | nan |
| Total Return - NR USD | CH0198271964 | SXPVDL | SXPVDL INDEX | .SXPVDL |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.