Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage 3
Index Description
The STOXX Europe 600 Basic Resources Daily Leverage 3 aims to replicate the daily performance of the STOXX Europe 600 Basic Resources with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Basic Resources
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Leverage 3 | 19.2 | 35.0 | 15.3 | -17.7 | 114.9 | N/A | N/A | 15.6 | -6.4 | 16.7 |
| STOXX Europe 600 Basic Resources | 6.6 | 17.8 | 13.1 | 18.3 | 93.0 | N/A | N/A | 13.4 | 5.8 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage 3 | N/A | N/A | 72.0 | 70.9 | 78.3 | N/A | N/A | 0.1 | -0.1 | 0.2 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 24.1 | 23.6 | 26.2 | N/A | N/A | 0.2 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage 3 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 44.2 | 48.4 | 48.0 | 47.3 | 52.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Leverage 3 | 3.0 | 3.0 | 3.0 | 3.0 | 3.0 | 3.1 | 0.6 | 0.3 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Leverage 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Leverage 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Leverage 3 | |
|---|---|
| 665280000000 | 1090.9 |
| 665366400000 | 1118.43 |
| 665625600000 | 1150.16 |
| 665712000000 | 1154.21 |
| 665798400000 | 1124.92 |
| 665884800000 | 1173.19 |
| 665971200000 | 1198.79 |
| 666230400000 | 1283.58 |
| 666316800000 | 1260.53 |
| 666403200000 | 1310.99 |
| 666489600000 | 1364.3 |
| 666576000000 | 1407.94 |
| 666835200000 | 1475.75 |
| 666921600000 | 1495.02 |
| 667008000000 | 1472.46 |
| 667094400000 | 1483.81 |
| 667180800000 | 1535.3 |
| 667440000000 | 1605.7 |
| 667526400000 | 1557.87 |
| 667612800000 | 1582.11 |
| 667699200000 | 1626.18 |
| 667785600000 | 1626.27 |
| 668044800000 | 1655.77 |
| 668131200000 | 1743.26 |
| 668217600000 | 1816.6 |
| 668304000000 | 1826.67 |
| 668390400000 | 1895.11 |
| 668649600000 | 1853.64 |
| 668736000000 | 1861.91 |
| 668822400000 | 1843.59 |
| 668908800000 | 1933.52 |
| 668995200000 | 1952.41 |
| 669254400000 | 1964.03 |
| 669340800000 | 1891.98 |
| 669427200000 | 1837.35 |
| 669513600000 | 1911.14 |
| 669600000000 | 1851.3 |
| 669859200000 | 1842.45 |
| 669945600000 | 1879.39 |
| 670032000000 | 1903.21 |
| 670118400000 | 1955.11 |
| 670204800000 | 1971.59 |
| 670464000000 | 1986.74 |
| 670550400000 | 2039.1 |
| 670636800000 | 2130.19 |
| 670723200000 | 2168.11 |
| 670809600000 | 2227.25 |
| 671068800000 | 2192.53 |
| 671155200000 | 2193.6 |
| 671241600000 | 2122.25 |
| 671328000000 | 2144.81 |
| 671414400000 | 2155.91 |
| 671673600000 | 2141.1 |
| 671760000000 | 2078.89 |
| 671846400000 | 2106.3 |
| 671932800000 | 2103.18 |
| 672019200000 | 2058.41 |
| 672278400000 | 1984.06 |
| 672364800000 | 2003.6 |
| 672451200000 | 2005.64 |
| 672537600000 | 2017.76 |
| 672624000000 | 1955.06 |
| 672883200000 | 2009.09 |
| 672969600000 | 1981.89 |
| 673056000000 | 1985.4 |
| 673142400000 | 2050.38 |
| 673228800000 | 2061.11 |
| 673488000000 | 2051.41 |
| 673574400000 | 2054.99 |
| 673660800000 | 2030.99 |
| 673747200000 | 2040.13 |
| 673833600000 | 2060.48 |
| 674092800000 | 1974.08 |
| 674179200000 | 1912.01 |
| 674265600000 | 1856.14 |
| 674352000000 | 1845.7 |
| 674438400000 | 1849.07 |
| 674697600000 | 1867.31 |
| 674784000000 | 1910.38 |
| 674870400000 | 1922.09 |
| 674956800000 | 1928.97 |
| 675043200000 | 1907.6 |
| 675302400000 | 1917.25 |
| 675388800000 | 1919.25 |
| 675475200000 | 1920.25 |
| 675561600000 | 1882.35 |
| 675648000000 | 1948.6 |
| 675907200000 | 2002.37 |
| 675993600000 | 2016.88 |
| 676080000000 | 2075.61 |
| 676166400000 | 2083.8 |
| 676252800000 | 2113.55 |
| 676512000000 | 2129.11 |
| 676598400000 | 2186.29 |
| 676684800000 | 2114.34 |
| 676771200000 | 2116.42 |
| 676857600000 | 2145.92 |
| 677116800000 | 2105.21 |
| 677203200000 | 2072.24 |
| 677289600000 | 2063.59 |
| 677376000000 | 2070.72 |
| 677462400000 | 2117.08 |
| 677721600000 | 2048.9 |
| 677808000000 | 2041.84 |
| 677894400000 | 1987.9 |
| 677980800000 | 2000.29 |
| 678067200000 | 1915.81 |
| 678326400000 | 1921.67 |
| 678412800000 | 1931.36 |
| 678499200000 | 1970.65 |
| 678585600000 | 1994.25 |
| 678672000000 | 2066.56 |
| 678931200000 | 1994.57 |
| 679017600000 | 2049.99 |
| 679104000000 | 2108.44 |
| 679190400000 | 2064.3 |
| 679276800000 | 2069.37 |
| 679536000000 | 2098.79 |
| 679622400000 | 2114.13 |
| 679708800000 | 2070.48 |
| 679795200000 | 2069.47 |
| 679881600000 | 2070.49 |
| 680140800000 | 2055.81 |
| 680227200000 | 2106.17 |
| 680313600000 | 2072.89 |
| 680400000000 | 2047.07 |
| 680486400000 | 2032.52 |
| 680745600000 | 2034.52 |
| 680832000000 | 2059.99 |
| 680918400000 | 2034.8 |
| 681004800000 | 2030.79 |
| 681091200000 | 2044.23 |
| 681350400000 | 2040.17 |
| 681436800000 | 1982.67 |
| 681523200000 | 2013.06 |
| 681609600000 | 2004.13 |
| 681696000000 | 2003.13 |
| 681955200000 | 2003.09 |
| 682041600000 | 2025.27 |
| 682128000000 | 2066.97 |
| 682214400000 | 2058.38 |
| 682300800000 | 2070.4 |
| 682560000000 | 1675.4 |
| 682646400000 | 1757.67 |
| 682732800000 | 1867.26 |
| 682819200000 | 1976.15 |
| 682905600000 | 2002.35 |
| 683164800000 | 2025.98 |
| 683251200000 | 2007.24 |
| 683337600000 | 2017.02 |
| 683424000000 | 2035.64 |
| 683510400000 | 2042.04 |
| 683769600000 | 2088.02 |
| 683856000000 | 2054.82 |
| 683942400000 | 2043.85 |
| 684028800000 | 2061.63 |
| 684115200000 | 2098.41 |
| 684374400000 | 2034.33 |
| 684460800000 | 1976.62 |
| 684547200000 | 1949.52 |
| 684633600000 | 1964.82 |
| 684720000000 | 1950.85 |
| 684979200000 | 1935.46 |
| 685065600000 | 1899.73 |
| 685152000000 | 1890.31 |
| 685238400000 | 1887.95 |
| 685324800000 | 1913.21 |
| 685584000000 | 1859.34 |
| 685670400000 | 1885.72 |
| 685756800000 | 1883.38 |
| 685843200000 | 1894.1 |
| 685929600000 | 1901.59 |
| 686188800000 | 1946.57 |
| 686275200000 | 1928.89 |
| 686361600000 | 1896.64 |
| 686448000000 | 1867.11 |
| 686534400000 | 1838.37 |
| 686793600000 | 1774.13 |
| 686880000000 | 1732.95 |
| 686966400000 | 1697.72 |
| 687052800000 | 1666.02 |
| 687139200000 | 1648.88 |
| 687398400000 | 1648.08 |
| 687484800000 | 1665.97 |
| 687571200000 | 1653.56 |
| 687657600000 | 1662.96 |
| 687744000000 | 1658.69 |
| 688003200000 | 1645.5 |
| 688089600000 | 1652.31 |
| 688176000000 | 1658.29 |
| 688262400000 | 1616.5 |
| 688348800000 | 1577.54 |
| 688608000000 | 1598.7 |
| 688694400000 | 1602.91 |
| 688780800000 | 1580.48 |
| 688867200000 | 1597.93 |
| 688953600000 | 1569.73 |
| 689212800000 | 1542.76 |
| 689299200000 | 1552.94 |
| 689385600000 | 1523.23 |
| 689472000000 | 1541.36 |
| 689558400000 | 1547.48 |
| 689817600000 | 1473.26 |
| 689904000000 | 1448.18 |
| 689990400000 | 1439.68 |
| 690076800000 | 1447.08 |
| 690163200000 | 1420.37 |
| 690422400000 | 1351.21 |
| 690508800000 | 1296.85 |
| 690595200000 | 1295.85 |
| 690681600000 | 1275.05 |
| 690768000000 | 1265.16 |
| 691027200000 | 1227.87 |
| 691113600000 | 1231.41 |
| 691200000000 | 1215.16 |
| 691286400000 | 1183.9 |
| 691372800000 | 1176.54 |
| 691632000000 | 1143.06 |
| 691718400000 | 1124.98 |
| 691804800000 | 1075.74 |
| 691891200000 | 1065.05 |
| 691977600000 | 1054.44 |
| 692236800000 | 1048.46 |
| 692323200000 | 1022.41 |
| 692409600000 | 992.21 |
| 692496000000 | 1027.69 |
| 692582400000 | 1075.66 |
| 692841600000 | 1050.64 |
| 692928000000 | 1019.63 |
| 693014400000 | 1020.33 |
| 693100800000 | 992.37 |
| 693187200000 | 938.89 |
| 693446400000 | 932.21 |
| 693532800000 | 949.78 |
| 693619200000 | 949.28 |
| 693705600000 | 939.49 |
| 693792000000 | 968.66 |
| 694051200000 | 964.76 |
| 694137600000 | 1000 |
| 694310400000 | 1033.46 |
| 694396800000 | 1043.94 |
| 694656000000 | 1098.13 |
| 694742400000 | 1093.41 |
| 694828800000 | 1050.87 |
| 694915200000 | 1053.73 |
| 695001600000 | 1078.9 |
| 695260800000 | 1095.77 |
| 695347200000 | 1130.48 |
| 695433600000 | 1174.66 |
| 695520000000 | 1261.57 |
| 695606400000 | 1286.01 |
| 695865600000 | 1291.4 |
| 695952000000 | 1306.65 |
| 696038400000 | 1263.52 |
| 696124800000 | 1247.87 |
| 696211200000 | 1195.01 |
| 696470400000 | 1265.64 |
| 696556800000 | 1266.71 |
| 696643200000 | 1268.13 |
| 696729600000 | 1265.35 |
| 696816000000 | 1258.4 |
| 697075200000 | 1285.16 |
| 697161600000 | 1246.49 |
| 697248000000 | 1285.78 |
| 697334400000 | 1267.86 |
| 697420800000 | 1288.08 |
| 697680000000 | 1217.42 |
| 697766400000 | 1229.3 |
| 697852800000 | 1230.34 |
| 697939200000 | 1230.71 |
| 698025600000 | 1215.4 |
| 698284800000 | 1231.7 |
| 698371200000 | 1270.58 |
| 698457600000 | 1249.38 |
| 698544000000 | 1275.19 |
| 698630400000 | 1277.65 |
| 698889600000 | 1319.59 |
| 698976000000 | 1288.97 |
| 699062400000 | 1345.8 |
| 699148800000 | 1348.69 |
| 699235200000 | 1309.7 |
| 699494400000 | 1309.72 |
| 699580800000 | 1303.01 |
| 699667200000 | 1327.35 |
| 699753600000 | 1298.79 |
| 699840000000 | 1307.25 |
| 700099200000 | 1316.46 |
| 700185600000 | 1329.58 |
| 700272000000 | 1299.25 |
| 700358400000 | 1288.37 |
| 700444800000 | 1262.18 |
| 700704000000 | 1243.98 |
| 700790400000 | 1262.75 |
| 700876800000 | 1254.85 |
| 700963200000 | 1268.92 |
| 701049600000 | 1306.93 |
| 701308800000 | 1272.43 |
| 701395200000 | 1266.21 |
| 701481600000 | 1253.48 |
| 701568000000 | 1275.39 |
| 701654400000 | 1261.55 |
| 701913600000 | 1274.65 |
| 702000000000 | 1253.23 |
| 702086400000 | 1246.06 |
| 702172800000 | 1232.12 |
| 702259200000 | 1225.37 |
| 702518400000 | 1255.02 |
| 702604800000 | 1276.55 |
| 702691200000 | 1227.85 |
| 702777600000 | 1249.06 |
| 702864000000 | 1360.69 |
| 703123200000 | 1375.43 |
| 703209600000 | 1390.63 |
| 703296000000 | 1463.59 |
| 703382400000 | 1406.96 |
| 703468800000 | 1401.43 |
| 703728000000 | 1460.73 |
| 703814400000 | 1455.43 |
| 703900800000 | 1479.8 |
| 703987200000 | 1513.16 |
| 704073600000 | 1533.15 |
| 704332800000 | 1566.81 |
| 704419200000 | 1560.45 |
| 704505600000 | 1608.32 |
| 704592000000 | 1613.07 |
| 704678400000 | 1589.83 |
| 704937600000 | 1577.25 |
| 705024000000 | 1614.33 |
| 705110400000 | 1652.78 |
| 705196800000 | 1671.44 |
| 705283200000 | 1721.43 |
| 705542400000 | 1721.59 |
| 705628800000 | 1685.95 |
| 705715200000 | 1672.27 |
| 705801600000 | 1609.45 |
| 705888000000 | 1629.37 |
| 706147200000 | 1607.84 |
| 706233600000 | 1599.8 |
| 706320000000 | 1662.16 |
| 706406400000 | 1648.64 |
| 706492800000 | 1681.42 |
| 706752000000 | 1700.94 |
| 706838400000 | 1656.61 |
| 706924800000 | 1614.69 |
| 707011200000 | 1584.28 |
| 707097600000 | 1586.59 |
| 707356800000 | 1590.73 |
| 707443200000 | 1575.65 |
| 707529600000 | 1596.78 |
| 707616000000 | 1611.76 |
| 707702400000 | 1622.05 |
| 707961600000 | 1593.06 |
| 708048000000 | 1566.14 |
| 708134400000 | 1573.11 |
| 708220800000 | 1539.39 |
| 708307200000 | 1507.71 |
| 708566400000 | 1473.73 |
| 708652800000 | 1490.16 |
| 708739200000 | 1495.78 |
| 708825600000 | 1448.12 |
| 708912000000 | 1424.42 |
| 709171200000 | 1391.07 |
| 709257600000 | 1384.93 |
| 709344000000 | 1356.94 |
| 709430400000 | 1366.82 |
| 709516800000 | 1363.95 |
| 709776000000 | 1292.93 |
| 709862400000 | 1326.09 |
| 709948800000 | 1247.13 |
| 710035200000 | 1284.82 |
| 710121600000 | 1283.79 |
| 710380800000 | 1239.91 |
| 710467200000 | 1239.58 |
| 710553600000 | 1186.49 |
| 710640000000 | 1211.63 |
| 710726400000 | 1192.36 |
| 710985600000 | 1124.53 |
| 711072000000 | 1109.02 |
| 711158400000 | 1114.57 |
| 711244800000 | 1162.7 |
| 711331200000 | 1076.44 |
| 711590400000 | 1001.85 |
| 711676800000 | 997.58 |
| 711763200000 | 968.19 |
| 711849600000 | 968.22 |
| 711936000000 | 936.06 |
| 712195200000 | 938.11 |
| 712281600000 | 965.82 |
| 712368000000 | 979.82 |
| 712454400000 | 1013.11 |
| 712540800000 | 999.02 |
| 712800000000 | 996.27 |
| 712886400000 | 1002.28 |
| 712972800000 | 974.3 |
| 713059200000 | 981.63 |
| 713145600000 | 953.2 |
| 713404800000 | 928.18 |
| 713491200000 | 861.79 |
| 713577600000 | 839.92 |
| 713664000000 | 833.39 |
| 713750400000 | 854.61 |
| 714009600000 | 858.6 |
| 714096000000 | 826.28 |
| 714182400000 | 838.85 |
| 714268800000 | 815.64 |
| 714355200000 | 822.64 |
| 714614400000 | 754.71 |
| 714700800000 | 727.02 |
| 714787200000 | 723.19 |
| 714873600000 | 763.69 |
| 714960000000 | 752.39 |
| 715219200000 | 773.22 |
| 715305600000 | 749.66 |
| 715392000000 | 745.99 |
| 715478400000 | 775.62 |
| 715564800000 | 764.69 |
| 715824000000 | 750.45 |
| 715910400000 | 737.44 |
| 715996800000 | 700.35 |
| 716083200000 | 706.66 |
| 716169600000 | 730.04 |
| 716428800000 | 824.34 |
| 716515200000 | 761.47 |
| 716601600000 | 808.5 |
| 716688000000 | 812.72 |
| 716774400000 | 895.85 |
| 717033600000 | 849.08 |
| 717120000000 | 867.54 |
| 717206400000 | 824.47 |
| 717292800000 | 835.41 |
| 717379200000 | 789.46 |
| 717638400000 | 724.35 |
| 717724800000 | 711.8 |
| 717811200000 | 723.27 |
| 717897600000 | 706.44 |
| 717984000000 | 704.31 |
| 718243200000 | 574.36 |
| 718329600000 | 594.84 |
| 718416000000 | 600.45 |
| 718502400000 | 607.68 |
| 718588800000 | 628.73 |
| 718848000000 | 633.92 |
| 718934400000 | 639.14 |
| 719020800000 | 628.31 |
| 719107200000 | 583.35 |
| 719193600000 | 570.46 |
| 719452800000 | 545.55 |
| 719539200000 | 600.84 |
| 719625600000 | 564.64 |
| 719712000000 | 630.57 |
| 719798400000 | 653.85 |
| 720057600000 | 629.77 |
| 720144000000 | 605.72 |
| 720230400000 | 587.63 |
| 720316800000 | 577.66 |
| 720403200000 | 570.48 |
| 720662400000 | 574.57 |
| 720748800000 | 591.82 |
| 720835200000 | 589.78 |
| 720921600000 | 605 |
| 721008000000 | 611.41 |
| 721267200000 | 620.23 |
| 721353600000 | 631.74 |
| 721440000000 | 627.99 |
| 721526400000 | 631.72 |
| 721612800000 | 638.3 |
| 721872000000 | 622.26 |
| 721958400000 | 615.94 |
| 722044800000 | 614.05 |
| 722131200000 | 611.16 |
| 722217600000 | 605.91 |
| 722476800000 | 623.93 |
| 722563200000 | 624.83 |
| 722649600000 | 616.69 |
| 722736000000 | 630.72 |
| 722822400000 | 663.93 |
| 723081600000 | 691.79 |
| 723168000000 | 710.09 |
| 723254400000 | 698.38 |
| 723340800000 | 721.34 |
| 723427200000 | 721.42 |
| 723686400000 | 739.09 |
| 723772800000 | 733.13 |
| 723859200000 | 712.5 |
| 723945600000 | 686.16 |
| 724032000000 | 667.94 |
| 724291200000 | 673 |
| 724377600000 | 660.49 |
| 724464000000 | 660.36 |
| 724550400000 | 692.58 |
| 724636800000 | 730.1 |
| 724896000000 | 769.33 |
| 724982400000 | 766.66 |
| 725068800000 | 761.03 |
| 725155200000 | 761.57 |
| 725241600000 | 762.11 |
| 725500800000 | 742.11 |
| 725587200000 | 779.06 |
| 725673600000 | 772.45 |
| 725760000000 | 774.13 |
| 726105600000 | 774.21 |
| 726192000000 | 827.53 |
| 726278400000 | 834.31 |
| 726364800000 | 822.82 |
| 726451200000 | 801.41 |
| 726710400000 | 785.46 |
| 726796800000 | 764.5 |
| 726883200000 | 752.09 |
| 726969600000 | 758.69 |
| 727056000000 | 796.72 |
| 727315200000 | 796.28 |
| 727401600000 | 755.11 |
| 727488000000 | 763.96 |
| 727574400000 | 763.83 |
| 727660800000 | 772.52 |
| 727920000000 | 759.55 |
| 728006400000 | 766.4 |
| 728092800000 | 751.51 |
| 728179200000 | 765.7 |
| 728265600000 | 755.6 |
| 728524800000 | 796.04 |
| 728611200000 | 790.32 |
| 728697600000 | 799.88 |
| 728784000000 | 799.49 |
| 728870400000 | 831.01 |
| 729129600000 | 819.56 |
| 729216000000 | 793.62 |
| 729302400000 | 792.31 |
| 729388800000 | 809.5 |
| 729475200000 | 809.59 |
| 729734400000 | 835.62 |
| 729820800000 | 829.24 |
| 729907200000 | 814.56 |
| 729993600000 | 822.87 |
| 730080000000 | 841.89 |
| 730339200000 | 845.24 |
| 730425600000 | 835.44 |
| 730512000000 | 809.72 |
| 730598400000 | 838.33 |
| 730684800000 | 864.02 |
| 730944000000 | 895.19 |
| 731030400000 | 889.75 |
| 731116800000 | 915.94 |
| 731203200000 | 913.48 |
| 731289600000 | 931 |
| 731548800000 | 933.51 |
| 731635200000 | 931.78 |
| 731721600000 | 916.99 |
| 731808000000 | 897.55 |
| 731894400000 | 881.65 |
| 732153600000 | 883.37 |
| 732240000000 | 878.51 |
| 732326400000 | 871.69 |
| 732412800000 | 885.71 |
| 732499200000 | 910.27 |
| 732758400000 | 878.99 |
| 732844800000 | 868.24 |
| 732931200000 | 882.21 |
| 733017600000 | 878.59 |
| 733104000000 | 881.62 |
| 733363200000 | 896.89 |
| 733449600000 | 904.45 |
| 733536000000 | 929.58 |
| 733622400000 | 933.43 |
| 733708800000 | 915.89 |
| 733968000000 | 890.92 |
| 734054400000 | 889.03 |
| 734140800000 | 871.08 |
| 734227200000 | 893.84 |
| 734313600000 | 887.73 |
| 734572800000 | 891.94 |
| 734659200000 | 912.32 |
| 734745600000 | 925.45 |
| 734832000000 | 924.01 |
| 734918400000 | 916.25 |
| 735177600000 | 919.52 |
| 735264000000 | 930.45 |
| 735350400000 | 894.96 |
| 735436800000 | 928.96 |
| 735523200000 | 938.2 |
| 735782400000 | 935.98 |
| 735868800000 | 947.81 |
| 735955200000 | 920.69 |
| 736041600000 | 928.36 |
| 736128000000 | 947.2 |
| 736387200000 | 936.74 |
| 736473600000 | 939.39 |
| 736560000000 | 921.63 |
| 736646400000 | 914.43 |
| 736732800000 | 906.28 |
| 736992000000 | 895.4 |
| 737078400000 | 895.51 |
| 737164800000 | 931.16 |
| 737251200000 | 962.16 |
| 737337600000 | 960.45 |
| 737596800000 | 943.69 |
| 737683200000 | 957.56 |
| 737769600000 | 966.17 |
| 737856000000 | 963.67 |
| 737942400000 | 963.77 |
| 738201600000 | 976.48 |
| 738288000000 | 994.32 |
| 738374400000 | 1009.73 |
| 738460800000 | 1004.49 |
| 738547200000 | 992.09 |
| 738806400000 | 990.17 |
| 738892800000 | 960.25 |
| 738979200000 | 970.89 |
| 739065600000 | 982.91 |
| 739152000000 | 963.91 |
| 739411200000 | 969.61 |
| 739497600000 | 968.14 |
| 739584000000 | 997.48 |
| 739670400000 | 1006.02 |
| 739756800000 | 1019.64 |
| 740016000000 | 1017.78 |
| 740102400000 | 1005.32 |
| 740188800000 | 1008.06 |
| 740275200000 | 1027.8 |
| 740361600000 | 1024.95 |
| 740620800000 | 1037.05 |
| 740707200000 | 1064.73 |
| 740793600000 | 1032.91 |
| 740880000000 | 1031.65 |
| 740966400000 | 1041.71 |
| 741225600000 | 1069.34 |
| 741312000000 | 1087.89 |
| 741398400000 | 1089.37 |
| 741484800000 | 1101.45 |
| 741571200000 | 1081.03 |
| 741830400000 | 1097.41 |
| 741916800000 | 1123.56 |
| 742003200000 | 1151.25 |
| 742089600000 | 1207.99 |
| 742176000000 | 1218.23 |
| 742435200000 | 1251.52 |
| 742521600000 | 1252.53 |
| 742608000000 | 1268.2 |
| 742694400000 | 1278.77 |
| 742780800000 | 1253.19 |
| 743040000000 | 1294.75 |
| 743126400000 | 1307.34 |
| 743212800000 | 1277.94 |
| 743299200000 | 1296.6 |
| 743385600000 | 1339.76 |
| 743644800000 | 1372.62 |
| 743731200000 | 1380.83 |
| 743817600000 | 1376.39 |
| 743904000000 | 1410.23 |
| 743990400000 | 1496.04 |
| 744249600000 | 1546.72 |
| 744336000000 | 1532.11 |
| 744422400000 | 1547.91 |
| 744508800000 | 1532.97 |
| 744595200000 | 1516.75 |
| 744854400000 | 1570.69 |
| 744940800000 | 1557.39 |
| 745027200000 | 1617.58 |
| 745113600000 | 1641.11 |
| 745200000000 | 1630.67 |
| 745459200000 | 1632.11 |
| 745545600000 | 1616.65 |
| 745632000000 | 1675.79 |
| 745718400000 | 1664.47 |
| 745804800000 | 1646.6 |
| 746064000000 | 1603.92 |
| 746150400000 | 1589 |
| 746236800000 | 1614.69 |
| 746323200000 | 1645.67 |
| 746409600000 | 1649.4 |
| 746668800000 | 1642.38 |
| 746755200000 | 1648.25 |
| 746841600000 | 1608.65 |
| 746928000000 | 1554 |
| 747014400000 | 1582.78 |
| 747273600000 | 1528.26 |
| 747360000000 | 1499.01 |
| 747446400000 | 1473.54 |
| 747532800000 | 1483.4 |
| 747619200000 | 1439.78 |
| 747878400000 | 1395.25 |
| 747964800000 | 1402.49 |
| 748051200000 | 1361.2 |
| 748137600000 | 1351.73 |
| 748224000000 | 1388.72 |
| 748483200000 | 1393.9 |
| 748569600000 | 1382.34 |
| 748656000000 | 1368.27 |
| 748742400000 | 1395.6 |
| 748828800000 | 1382.74 |
| 749088000000 | 1422.07 |
| 749174400000 | 1410.36 |
| 749260800000 | 1369.68 |
| 749347200000 | 1395.07 |
| 749433600000 | 1396.47 |
| 749692800000 | 1423.69 |
| 749779200000 | 1473.34 |
| 749865600000 | 1532.17 |
| 749952000000 | 1549.49 |
| 750038400000 | 1588.45 |
| 750297600000 | 1522.47 |
| 750384000000 | 1493.45 |
| 750470400000 | 1470.56 |
| 750556800000 | 1455.62 |
| 750643200000 | 1480 |
| 750902400000 | 1496.46 |
| 750988800000 | 1491.5 |
| 751075200000 | 1541.91 |
| 751161600000 | 1568.24 |
| 751248000000 | 1601.5 |
| 751507200000 | 1617.09 |
| 751593600000 | 1611.17 |
| 751680000000 | 1594.97 |
| 751766400000 | 1632.11 |
| 751852800000 | 1677.34 |
| 752112000000 | 1668.6 |
| 752198400000 | 1705.03 |
| 752284800000 | 1720.99 |
| 752371200000 | 1694.8 |
| 752457600000 | 1609.49 |
| 752716800000 | 1579.42 |
| 752803200000 | 1567.31 |
| 752889600000 | 1557.71 |
| 752976000000 | 1555.07 |
| 753062400000 | 1557.64 |
| 753321600000 | 1591.65 |
| 753408000000 | 1626.55 |
| 753494400000 | 1654.11 |
| 753580800000 | 1699.98 |
| 753667200000 | 1688.39 |
| 753926400000 | 1630.04 |
| 754012800000 | 1615.21 |
| 754099200000 | 1638.71 |
| 754185600000 | 1673.51 |
| 754272000000 | 1673.64 |
| 754531200000 | 1677.65 |
| 754617600000 | 1716.23 |
| 754704000000 | 1792.56 |
| 754790400000 | 1835.12 |
| 754876800000 | 1806.75 |
| 755136000000 | 1774.41 |
| 755222400000 | 1785.45 |
| 755308800000 | 1844.9 |
| 755395200000 | 1890.98 |
| 755481600000 | 1878.58 |
| 755740800000 | 1879.02 |
| 755827200000 | 1849.88 |
| 755913600000 | 1802.5 |
| 756000000000 | 1837.2 |
| 756086400000 | 1891.94 |
| 756345600000 | 1906.87 |
| 756432000000 | 1898.73 |
| 756518400000 | 1953.46 |
| 756604800000 | 2002.42 |
| 756691200000 | 2007.43 |
| 756950400000 | 2041.22 |
| 757036800000 | 2043.41 |
| 757123200000 | 2065.78 |
| 757209600000 | 2078.33 |
| 757296000000 | 2094.65 |
| 757555200000 | 2130.86 |
| 757641600000 | 2242.74 |
| 757728000000 | 2245.05 |
| 757814400000 | 2277.15 |
| 757900800000 | 2297.61 |
| 758160000000 | 2378.49 |
| 758246400000 | 2410.45 |
| 758332800000 | 2371.53 |
| 758419200000 | 2327.15 |
| 758505600000 | 2362.68 |
| 758764800000 | 2435.93 |
| 758851200000 | 2444.81 |
| 758937600000 | 2548.61 |
| 759024000000 | 2578.68 |
| 759110400000 | 2562.96 |
| 759369600000 | 2513.13 |
| 759456000000 | 2530.66 |
| 759542400000 | 2540.71 |
| 759628800000 | 2564.97 |
| 759715200000 | 2613.2 |
| 759974400000 | 2755.24 |
| 760060800000 | 2708.68 |
| 760147200000 | 2745.31 |
| 760233600000 | 2654.08 |
| 760320000000 | 2629.79 |
| 760579200000 | 2495.82 |
| 760665600000 | 2656.82 |
| 760752000000 | 2667.62 |
| 760838400000 | 2678.44 |
| 760924800000 | 2622.18 |
| 761184000000 | 2589.02 |
| 761270400000 | 2608.68 |
| 761356800000 | 2676.06 |
| 761443200000 | 2669.27 |
| 761529600000 | 2632.23 |
| 761788800000 | 2507.67 |
| 761875200000 | 2506.82 |
| 761961600000 | 2572.37 |
| 762048000000 | 2468.22 |
| 762134400000 | 2478.03 |
| 762393600000 | 2546.24 |
| 762480000000 | 2520.72 |
| 762566400000 | 2383.37 |
| 762652800000 | 2404.68 |
| 762739200000 | 2474.28 |
| 762998400000 | 2585.19 |
| 763084800000 | 2578.6 |
| 763171200000 | 2563.46 |
| 763257600000 | 2537.5 |
| 763344000000 | 2409.66 |
| 763603200000 | 2524.91 |
| 763689600000 | 2527.82 |
| 763776000000 | 2505.91 |
| 763862400000 | 2547.96 |
| 763948800000 | 2518.41 |
| 764208000000 | 2466.45 |
| 764294400000 | 2425.58 |
| 764380800000 | 2389.72 |
| 764467200000 | 2363.25 |
| 764553600000 | 2334.3 |
| 764812800000 | 2355.15 |
| 764899200000 | 2349.04 |
| 764985600000 | 2266.63 |
| 765072000000 | 2248.82 |
| 765158400000 | 2260.21 |
| 765417600000 | 2257.18 |
| 765504000000 | 2301.11 |
| 765590400000 | 2401.32 |
| 765676800000 | 2470.95 |
| 765763200000 | 2496.38 |
| 766022400000 | 2547.71 |
| 766108800000 | 2624.8 |
| 766195200000 | 2595.24 |
| 766281600000 | 2588.72 |
| 766368000000 | 2589.81 |
| 766627200000 | 2596.4 |
| 766713600000 | 2512.97 |
| 766800000000 | 2475.02 |
| 766886400000 | 2434.72 |
| 766972800000 | 2483.12 |
| 767232000000 | 2421.03 |
| 767318400000 | 2524.91 |
| 767404800000 | 2570.71 |
| 767491200000 | 2602.39 |
| 767577600000 | 2582.58 |
| 767836800000 | 2610.18 |
| 767923200000 | 2576.07 |
| 768009600000 | 2547.93 |
| 768096000000 | 2524.69 |
| 768182400000 | 2519.28 |
| 768441600000 | 2474.77 |
| 768528000000 | 2527.69 |
| 768614400000 | 2575.28 |
| 768700800000 | 2569.78 |
| 768787200000 | 2638.1 |
| 769046400000 | 2675.86 |
| 769132800000 | 2697.26 |
| 769219200000 | 2688.69 |
| 769305600000 | 2697.09 |
| 769392000000 | 2682.71 |
| 769651200000 | 2645.1 |
| 769737600000 | 2550.99 |
| 769824000000 | 2390.92 |
| 769910400000 | 2376.81 |
| 769996800000 | 2326.24 |
| 770256000000 | 2294.19 |
| 770342400000 | 2257.88 |
| 770428800000 | 2216.75 |
| 770515200000 | 2232.68 |
| 770601600000 | 2255.09 |
| 770860800000 | 2290.53 |
| 770947200000 | 2269.04 |
| 771033600000 | 2317.99 |
| 771120000000 | 2276.22 |
| 771206400000 | 2273.42 |
| 771465600000 | 2196.84 |
| 771552000000 | 2175.98 |
| 771638400000 | 2210.56 |
| 771724800000 | 2177.34 |
| 771811200000 | 2145.3 |
| 772070400000 | 2059.71 |
| 772156800000 | 1995.36 |
| 772243200000 | 2038.27 |
| 772329600000 | 2077.36 |
| 772416000000 | 2006.2 |
| 772675200000 | 1996.23 |
| 772761600000 | 2044.64 |
| 772848000000 | 2115.08 |
| 772934400000 | 2100.83 |
| 773020800000 | 2092.78 |
| 773280000000 | 2135.36 |
| 773366400000 | 2091.02 |
| 773452800000 | 2108.33 |
| 773539200000 | 2127.38 |
| 773625600000 | 2118.99 |
| 773884800000 | 2132.85 |
| 773971200000 | 2086.11 |
| 774057600000 | 2125.3 |
| 774144000000 | 2195.4 |
| 774230400000 | 2248.96 |
| 774489600000 | 2294.51 |
| 774576000000 | 2354.82 |
| 774662400000 | 2381.43 |
| 774748800000 | 2389.64 |
| 774835200000 | 2467.57 |
| 775094400000 | 2430.66 |
| 775180800000 | 2448.38 |
| 775267200000 | 2411.63 |
| 775353600000 | 2425.24 |
| 775440000000 | 2486.69 |
| 775699200000 | 2524.38 |
| 775785600000 | 2628.05 |
| 775872000000 | 2656.13 |
| 775958400000 | 2665.39 |
| 776044800000 | 2709.45 |
| 776304000000 | 2748.17 |
| 776390400000 | 2704.62 |
| 776476800000 | 2679.33 |
| 776563200000 | 2688.14 |
| 776649600000 | 2582.04 |
| 776908800000 | 2585.51 |
| 776995200000 | 2579.67 |
| 777081600000 | 2591.07 |
| 777168000000 | 2550.21 |
| 777254400000 | 2529.66 |
| 777513600000 | 2501.88 |
| 777600000000 | 2503.93 |
| 777686400000 | 2551.15 |
| 777772800000 | 2676.07 |
| 777859200000 | 2729.21 |
| 778118400000 | 2828.53 |
| 778204800000 | 2846.11 |
| 778291200000 | 2859.59 |
| 778377600000 | 2816 |
| 778464000000 | 2847.75 |
| 778723200000 | 2796.28 |
| 778809600000 | 2741.59 |
| 778896000000 | 2781.44 |
| 778982400000 | 2784.58 |
| 779068800000 | 2739.36 |
| 779328000000 | 2753.06 |
| 779414400000 | 2674.75 |
| 779500800000 | 2578.93 |
| 779587200000 | 2643.16 |
| 779673600000 | 2673.55 |
| 779932800000 | 2655.21 |
| 780019200000 | 2613.83 |
| 780105600000 | 2604.7 |
| 780192000000 | 2594.66 |
| 780278400000 | 2625.63 |
| 780537600000 | 2616.14 |
| 780624000000 | 2603.79 |
| 780710400000 | 2672.62 |
| 780796800000 | 2584.63 |
| 780883200000 | 2571.96 |
| 781142400000 | 2521.5 |
| 781228800000 | 2498.07 |
| 781315200000 | 2412.18 |
| 781401600000 | 2434.53 |
| 781488000000 | 2396.46 |
| 781747200000 | 2502.43 |
| 781833600000 | 2545.26 |
| 781920000000 | 2580.31 |
| 782006400000 | 2592.56 |
| 782092800000 | 2594.64 |
| 782352000000 | 2577.67 |
| 782438400000 | 2525.23 |
| 782524800000 | 2460.3 |
| 782611200000 | 2477.54 |
| 782697600000 | 2375.68 |
| 782956800000 | 2388.2 |
| 783043200000 | 2295.01 |
| 783129600000 | 2293.1 |
| 783216000000 | 2313.4 |
| 783302400000 | 2375.9 |
| 783561600000 | 2423.36 |
| 783648000000 | 2377.87 |
| 783734400000 | 2365.85 |
| 783820800000 | 2368.68 |
| 783907200000 | 2352.35 |
| 784166400000 | 2291.88 |
| 784252800000 | 2323.21 |
| 784339200000 | 2382.32 |
| 784425600000 | 2383.42 |
| 784512000000 | 2360.03 |
| 784771200000 | 2415.84 |
| 784857600000 | 2462.35 |
| 784944000000 | 2460.78 |
| 785030400000 | 2426.63 |
| 785116800000 | 2422.42 |
| 785376000000 | 2415.12 |
| 785462400000 | 2325.04 |
| 785548800000 | 2199.45 |
| 785635200000 | 2214.16 |
| 785721600000 | 2224.36 |
| 785980800000 | 2256.29 |
| 786067200000 | 2231.7 |
| 786153600000 | 2248.51 |
| 786240000000 | 2198.69 |
| 786326400000 | 2187.74 |
| 786585600000 | 2234.48 |
| 786672000000 | 2191.69 |
| 786758400000 | 2189 |
| 786844800000 | 2207.74 |
| 786931200000 | 2133.02 |
| 787190400000 | 2094.03 |
| 787276800000 | 2075.86 |
| 787363200000 | 2084.8 |
| 787449600000 | 2107.7 |
| 787536000000 | 2123.96 |
| 787795200000 | 2136.72 |
| 787881600000 | 2153.93 |
| 787968000000 | 2167.98 |
| 788054400000 | 2208.64 |
| 788140800000 | 2244.93 |
| 788400000000 | 2242.65 |
| 788486400000 | 2283.08 |
| 788572800000 | 2295.21 |
| 788659200000 | 2245 |
| 788745600000 | 2284.51 |
| 789004800000 | 2270.91 |
| 789091200000 | 2295.94 |
| 789177600000 | 2291.49 |
| 789264000000 | 2253.2 |
| 789350400000 | 2260.13 |
| 789609600000 | 2260.4 |
| 789696000000 | 2220.38 |
| 789782400000 | 2211.9 |
| 789868800000 | 2222.03 |
| 789955200000 | 2234.27 |
| 790214400000 | 2303.55 |
| 790300800000 | 2291.91 |
| 790387200000 | 2328.48 |
| 790473600000 | 2288.56 |
| 790560000000 | 2245.31 |
| 790819200000 | 2150.99 |
| 790905600000 | 2175.11 |
| 790992000000 | 2189.61 |
| 791078400000 | 2222.2 |
| 791164800000 | 2245.99 |
| 791424000000 | 2231.22 |
| 791510400000 | 2190.3 |
| 791596800000 | 2231.73 |
| 791683200000 | 2215.78 |
| 791769600000 | 2230.83 |
| 792028800000 | 2253.86 |
| 792115200000 | 2202.79 |
| 792201600000 | 2158.24 |
| 792288000000 | 2213.94 |
| 792374400000 | 2239.28 |
| 792633600000 | 2206.74 |
| 792720000000 | 2198.32 |
| 792806400000 | 2162.49 |
| 792892800000 | 2113.27 |
| 792979200000 | 2093.14 |
| 793238400000 | 2035.56 |
| 793324800000 | 2084.01 |
| 793411200000 | 2101.22 |
| 793497600000 | 2163 |
| 793584000000 | 2167.27 |
| 793843200000 | 2135.9 |
| 793929600000 | 2119.23 |
| 794016000000 | 2147.69 |
| 794102400000 | 2122.94 |
| 794188800000 | 2061.63 |
| 794448000000 | 1961.63 |
| 794534400000 | 1911.1 |
| 794620800000 | 1895.7 |
| 794707200000 | 1835.22 |
| 794793600000 | 1835.44 |
| 795052800000 | 1818.74 |
| 795139200000 | 1861.06 |
| 795225600000 | 1872.97 |
| 795312000000 | 1879.8 |
| 795398400000 | 1926.35 |
| 795657600000 | 1931.52 |
| 795744000000 | 1888.71 |
| 795830400000 | 1871.98 |
| 795916800000 | 1775.1 |
| 796003200000 | 1791.95 |
| 796262400000 | 1828.66 |
| 796348800000 | 1771.6 |
| 796435200000 | 1722.11 |
| 796521600000 | 1816.18 |
| 796608000000 | 1820.41 |
| 796867200000 | 1847.37 |
| 796953600000 | 1932.8 |
| 797040000000 | 1934.9 |
| 797126400000 | 1946 |
| 797212800000 | 1944.75 |
| 797472000000 | 1960.15 |
| 797558400000 | 1947.59 |
| 797644800000 | 1960.22 |
| 797731200000 | 1955.57 |
| 797817600000 | 1960.72 |
| 798076800000 | 1948.67 |
| 798163200000 | 1903.16 |
| 798249600000 | 1921.51 |
| 798336000000 | 1915.44 |
| 798422400000 | 1940.16 |
| 798681600000 | 1936.44 |
| 798768000000 | 1997.17 |
| 798854400000 | 2046.57 |
| 798940800000 | 2091.75 |
| 799027200000 | 2084.93 |
| 799286400000 | 2121.32 |
| 799372800000 | 2148.78 |
| 799459200000 | 2149.42 |
| 799545600000 | 2206.83 |
| 799632000000 | 2162.35 |
| 799891200000 | 2117.79 |
| 799977600000 | 2130.71 |
| 800064000000 | 2131.36 |
| 800150400000 | 2187.22 |
| 800236800000 | 2244.85 |
| 800496000000 | 2243.98 |
| 800582400000 | 2323.12 |
| 800668800000 | 2333.89 |
| 800755200000 | 2280.18 |
| 800841600000 | 2246.83 |
| 801100800000 | 2317.1 |
| 801187200000 | 2295.55 |
| 801273600000 | 2351.22 |
| 801360000000 | 2330.32 |
| 801446400000 | 2190.88 |
| 801705600000 | 2185.21 |
| 801792000000 | 2199.15 |
| 801878400000 | 2186.3 |
| 801964800000 | 2282.66 |
| 802051200000 | 2270.89 |
| 802310400000 | 2280.76 |
| 802396800000 | 2271.49 |
| 802483200000 | 2258.53 |
| 802569600000 | 2198.32 |
| 802656000000 | 2175.14 |
| 802915200000 | 2160.65 |
| 803001600000 | 2144.93 |
| 803088000000 | 2142.01 |
| 803174400000 | 2129.57 |
| 803260800000 | 2127.06 |
| 803520000000 | 2189.05 |
| 803606400000 | 2228.74 |
| 803692800000 | 2277.46 |
| 803779200000 | 2337.6 |
| 803865600000 | 2322.74 |
| 804124800000 | 2263.73 |
| 804211200000 | 2234.81 |
| 804297600000 | 2172.74 |
| 804384000000 | 2198.2 |
| 804470400000 | 2212.16 |
| 804729600000 | 2254.11 |
| 804816000000 | 2339.14 |
| 804902400000 | 2348.61 |
| 804988800000 | 2380.01 |
| 805075200000 | 2541.18 |
| 805334400000 | 2639.03 |
| 805420800000 | 2710.17 |
| 805507200000 | 2708.56 |
| 805593600000 | 2748.1 |
| 805680000000 | 2706.34 |
| 805939200000 | 2729.71 |
| 806025600000 | 2693.73 |
| 806112000000 | 2591.33 |
| 806198400000 | 2565.57 |
| 806284800000 | 2562.7 |
| 806544000000 | 2591.08 |
| 806630400000 | 2675.15 |
| 806716800000 | 2723.01 |
| 806803200000 | 2731.6 |
| 806889600000 | 2757.85 |
| 807148800000 | 2724.46 |
| 807235200000 | 2687.9 |
| 807321600000 | 2797.82 |
| 807408000000 | 2750.48 |
| 807494400000 | 2765.63 |
| 807753600000 | 2774.82 |
| 807840000000 | 2736.67 |
| 807926400000 | 2641.79 |
| 808012800000 | 2655.64 |
| 808099200000 | 2629.07 |
| 808358400000 | 2527.74 |
| 808444800000 | 2583.83 |
| 808531200000 | 2614.42 |
| 808617600000 | 2609.27 |
| 808704000000 | 2653.98 |
| 808963200000 | 2659.87 |
| 809049600000 | 2636.04 |
| 809136000000 | 2620.04 |
| 809222400000 | 2558.22 |
| 809308800000 | 2526.17 |
| 809568000000 | 2537.12 |
| 809654400000 | 2525.05 |
| 809740800000 | 2507.77 |
| 809827200000 | 2463.93 |
| 809913600000 | 2451.22 |
| 810172800000 | 2493.76 |
| 810259200000 | 2548.41 |
| 810345600000 | 2653.27 |
| 810432000000 | 2679.84 |
| 810518400000 | 2684.24 |
| 810777600000 | 2692.38 |
| 810864000000 | 2727.42 |
| 810950400000 | 2795.98 |
| 811036800000 | 2776.1 |
| 811123200000 | 2813.26 |
| 811382400000 | 2740.7 |
| 811468800000 | 2748.85 |
| 811555200000 | 2686.58 |
| 811641600000 | 2680.04 |
| 811728000000 | 2507.69 |
| 811987200000 | 2516.45 |
| 812073600000 | 2565.2 |
| 812160000000 | 2478.87 |
| 812246400000 | 2455.43 |
| 812332800000 | 2499.94 |
| 812592000000 | 2536.94 |
| 812678400000 | 2529.35 |
| 812764800000 | 2528.33 |
| 812851200000 | 2471.33 |
| 812937600000 | 2423.38 |
| 813196800000 | 2352.01 |
| 813283200000 | 2209.42 |
| 813369600000 | 2247.65 |
| 813456000000 | 2291.97 |
| 813542400000 | 2342.18 |
| 813801600000 | 2348.87 |
| 813888000000 | 2358.73 |
| 813974400000 | 2349.85 |
| 814060800000 | 2278.21 |
| 814147200000 | 2225.97 |
| 814406400000 | 2115.01 |
| 814492800000 | 2157.52 |
| 814579200000 | 2212.76 |
| 814665600000 | 2131.27 |
| 814752000000 | 2054.15 |
| 815011200000 | 2140.49 |
| 815097600000 | 2143.92 |
| 815184000000 | 2142.2 |
| 815270400000 | 2200.24 |
| 815356800000 | 2207.69 |
| 815616000000 | 2201.44 |
| 815702400000 | 2173.55 |
| 815788800000 | 2114.8 |
| 815875200000 | 2128.25 |
| 815961600000 | 2079.27 |
| 816220800000 | 2060.33 |
| 816307200000 | 2005.96 |
| 816393600000 | 1951.44 |
| 816480000000 | 1966.02 |
| 816566400000 | 1950.5 |
| 816825600000 | 1971.91 |
| 816912000000 | 1975.53 |
| 816998400000 | 1985.79 |
| 817084800000 | 2024.59 |
| 817171200000 | 2050.76 |
| 817430400000 | 2098.55 |
| 817516800000 | 2079.66 |
| 817603200000 | 2103.17 |
| 817689600000 | 2084.64 |
| 817776000000 | 2097.05 |
| 818035200000 | 2096.36 |
| 818121600000 | 2091.66 |
| 818208000000 | 2108.79 |
| 818294400000 | 2077.92 |
| 818380800000 | 2078.59 |
| 818640000000 | 2069.95 |
| 818726400000 | 2062.64 |
| 818812800000 | 1996.23 |
| 818899200000 | 1978.35 |
| 818985600000 | 1937.75 |
| 819244800000 | 1889.99 |
| 819331200000 | 1870.29 |
| 819417600000 | 1894.03 |
| 819504000000 | 1925.11 |
| 819590400000 | 1995.58 |
| 819849600000 | 2003.23 |
| 819936000000 | 2032.14 |
| 820022400000 | 2060.19 |
| 820108800000 | 2026.79 |
| 820195200000 | 2016.89 |
| 820540800000 | 2064.31 |
| 820627200000 | 2150.89 |
| 820713600000 | 2143.04 |
| 820800000000 | 2133.66 |
| 821059200000 | 2082.05 |
| 821145600000 | 2045.86 |
| 821232000000 | 1989.44 |
| 821318400000 | 1980.54 |
| 821404800000 | 2069.85 |
| 821664000000 | 2075.4 |
| 821750400000 | 2109.1 |
| 821836800000 | 2055.8 |
| 821923200000 | 2074.98 |
| 822009600000 | 2120.04 |
| 822268800000 | 2119.21 |
| 822355200000 | 2108.04 |
| 822441600000 | 2175.77 |
| 822528000000 | 2159.71 |
| 822614400000 | 2172.92 |
| 822873600000 | 2160.75 |
| 822960000000 | 2159.95 |
| 823046400000 | 2250.55 |
| 823132800000 | 2300.86 |
| 823219200000 | 2391.65 |
| 823478400000 | 2340.38 |
| 823564800000 | 2362.07 |
| 823651200000 | 2371.93 |
| 823737600000 | 2286.71 |
| 823824000000 | 2228.18 |
| 824083200000 | 2248.73 |
| 824169600000 | 2321.3 |
| 824256000000 | 2279.72 |
| 824342400000 | 2269.22 |
| 824428800000 | 2263.98 |
| 824688000000 | 2223.86 |
| 824774400000 | 2185.46 |
| 824860800000 | 2222.98 |
| 824947200000 | 2290.98 |
| 825033600000 | 2367.21 |
| 825292800000 | 2312.81 |
| 825379200000 | 2316.07 |
| 825465600000 | 2395.28 |
| 825552000000 | 2424.33 |
| 825638400000 | 2456.54 |
| 825897600000 | 2498.68 |
| 825984000000 | 2438.01 |
| 826070400000 | 2435.04 |
| 826156800000 | 2415.28 |
| 826243200000 | 2387.7 |
| 826502400000 | 2350.74 |
| 826588800000 | 2420.78 |
| 826675200000 | 2455.83 |
| 826761600000 | 2475.62 |
| 826848000000 | 2468.81 |
| 827107200000 | 2574.52 |
| 827193600000 | 2662.37 |
| 827280000000 | 2684.12 |
| 827366400000 | 2650.09 |
| 827452800000 | 2621.24 |
| 827712000000 | 2589.01 |
| 827798400000 | 2485.1 |
| 827884800000 | 2539.85 |
| 827971200000 | 2461.42 |
| 828057600000 | 2458.44 |
| 828316800000 | 2462.4 |
| 828403200000 | 2479.23 |
| 828489600000 | 2470.72 |
| 828576000000 | 2492.66 |
| 828662400000 | 2496.03 |
| 828921600000 | 2505.29 |
| 829008000000 | 2508.67 |
| 829094400000 | 2585.45 |
| 829180800000 | 2581.91 |
| 829267200000 | 2614.05 |
| 829526400000 | 2660.36 |
| 829612800000 | 2715.75 |
| 829699200000 | 2780 |
| 829785600000 | 2842.96 |
| 829872000000 | 2900.84 |
| 830131200000 | 2913.35 |
| 830217600000 | 2892.09 |
| 830304000000 | 2875.16 |
| 830390400000 | 2843.83 |
| 830476800000 | 2872.05 |
| 830736000000 | 2808.05 |
| 830822400000 | 2835.07 |
| 830908800000 | 2828.84 |
| 830995200000 | 2861.39 |
| 831081600000 | 2823.19 |
| 831340800000 | 2857.1 |
| 831427200000 | 2866.32 |
| 831513600000 | 2811.81 |
| 831600000000 | 2799.81 |
| 831686400000 | 2746.62 |
| 831945600000 | 2696.72 |
| 832032000000 | 2758.3 |
| 832118400000 | 2757.34 |
| 832204800000 | 2722.84 |
| 832291200000 | 2767.72 |
| 832550400000 | 2779.36 |
| 832636800000 | 2744.69 |
| 832723200000 | 2699.93 |
| 832809600000 | 2697.64 |
| 832896000000 | 2712.77 |
| 833155200000 | 2705.91 |
| 833241600000 | 2723.31 |
| 833328000000 | 2706.63 |
| 833414400000 | 2644.86 |
| 833500800000 | 2671.66 |
| 833760000000 | 2643.55 |
| 833846400000 | 2683.98 |
| 833932800000 | 2660.82 |
| 834019200000 | 2590.07 |
| 834105600000 | 2550.1 |
| 834364800000 | 2582.6 |
| 834451200000 | 2630.18 |
| 834537600000 | 2626.61 |
| 834624000000 | 2605.11 |
| 834710400000 | 2597.23 |
| 834969600000 | 2592.76 |
| 835056000000 | 2570.59 |
| 835142400000 | 2558.48 |
| 835228800000 | 2545.54 |
| 835315200000 | 2509.93 |
| 835574400000 | 2559.9 |
| 835660800000 | 2562.01 |
| 835747200000 | 2575.31 |
| 835833600000 | 2491.96 |
| 835920000000 | 2539.21 |
| 836179200000 | 2585.08 |
| 836265600000 | 2582.01 |
| 836352000000 | 2574.61 |
| 836438400000 | 2602.6 |
| 836524800000 | 2587.79 |
| 836784000000 | 2546.54 |
| 836870400000 | 2603.86 |
| 836956800000 | 2633.35 |
| 837043200000 | 2531.34 |
| 837129600000 | 2460.55 |
| 837388800000 | 2415.3 |
| 837475200000 | 2263.33 |
| 837561600000 | 2322.18 |
| 837648000000 | 2311.71 |
| 837734400000 | 2322.9 |
| 837993600000 | 2253.69 |
| 838080000000 | 2272.97 |
| 838166400000 | 2179.89 |
| 838252800000 | 2207.99 |
| 838339200000 | 2244.87 |
| 838598400000 | 2265.65 |
| 838684800000 | 2222.2 |
| 838771200000 | 2231.96 |
| 838857600000 | 2258.15 |
| 838944000000 | 2277.43 |
| 839203200000 | 2316.19 |
| 839289600000 | 2317.37 |
| 839376000000 | 2330.17 |
| 839462400000 | 2340.6 |
| 839548800000 | 2318.39 |
| 839808000000 | 2330.35 |
| 839894400000 | 2364.9 |
| 839980800000 | 2390.85 |
| 840067200000 | 2397.37 |
| 840153600000 | 2440.35 |
| 840412800000 | 2432.79 |
| 840499200000 | 2457.57 |
| 840585600000 | 2420.49 |
| 840672000000 | 2481.86 |
| 840758400000 | 2495.65 |
| 841017600000 | 2497.73 |
| 841104000000 | 2530.53 |
| 841190400000 | 2491.5 |
| 841276800000 | 2436.5 |
| 841363200000 | 2407.16 |
| 841622400000 | 2413.02 |
| 841708800000 | 2371.93 |
| 841795200000 | 2443.81 |
| 841881600000 | 2459.14 |
| 841968000000 | 2435.43 |
| 842227200000 | 2510.65 |
| 842313600000 | 2530.46 |
| 842400000000 | 2454.6 |
| 842486400000 | 2505.25 |
| 842572800000 | 2545.65 |
| 842832000000 | 2585.21 |
| 842918400000 | 2538.81 |
| 843004800000 | 2505.29 |
| 843091200000 | 2502.77 |
| 843177600000 | 2537.66 |
| 843436800000 | 2462.14 |
| 843523200000 | 2458.4 |
| 843609600000 | 2538.54 |
| 843696000000 | 2551.26 |
| 843782400000 | 2646.57 |
| 844041600000 | 2653.07 |
| 844128000000 | 2699.16 |
| 844214400000 | 2717.68 |
| 844300800000 | 2680.41 |
| 844387200000 | 2693.57 |
| 844646400000 | 2690.88 |
| 844732800000 | 2700.99 |
| 844819200000 | 2619.28 |
| 844905600000 | 2589.43 |
| 844992000000 | 2626.77 |
| 845251200000 | 2654.04 |
| 845337600000 | 2720.34 |
| 845424000000 | 2621.45 |
| 845510400000 | 2599.38 |
| 845596800000 | 2604.96 |
| 845856000000 | 2631.22 |
| 845942400000 | 2608.24 |
| 846028800000 | 2521.63 |
| 846115200000 | 2492.56 |
| 846201600000 | 2516.39 |
| 846460800000 | 2589.57 |
| 846547200000 | 2479.85 |
| 846633600000 | 2476.52 |
| 846720000000 | 2513.95 |
| 846806400000 | 2496.55 |
| 847065600000 | 2479.39 |
| 847152000000 | 2515.17 |
| 847238400000 | 2526.08 |
| 847324800000 | 2469.64 |
| 847411200000 | 2470.47 |
| 847670400000 | 2412.38 |
| 847756800000 | 2448.72 |
| 847843200000 | 2458.62 |
| 847929600000 | 2480.13 |
| 848016000000 | 2530.03 |
| 848275200000 | 2477.77 |
| 848361600000 | 2508.92 |
| 848448000000 | 2488.4 |
| 848534400000 | 2527.97 |
| 848620800000 | 2555.76 |
| 848880000000 | 2554.05 |
| 848966400000 | 2571.85 |
| 849052800000 | 2553.11 |
| 849139200000 | 2665.78 |
| 849225600000 | 2759.46 |
| 849484800000 | 2815.01 |
| 849571200000 | 2790.14 |
| 849657600000 | 2758.23 |
| 849744000000 | 2757.32 |
| 849830400000 | 2584.45 |
| 850089600000 | 2705.1 |
| 850176000000 | 2784.62 |
| 850262400000 | 2662.75 |
| 850348800000 | 2621.01 |
| 850435200000 | 2557.78 |
| 850694400000 | 2680.87 |
| 850780800000 | 2577 |
| 850867200000 | 2622.46 |
| 850953600000 | 2644.8 |
| 851040000000 | 2700.13 |
| 851299200000 | 2718.52 |
| 851385600000 | 2737.44 |
| 851472000000 | 2725.48 |
| 851558400000 | 2725.47 |
| 851644800000 | 2767.33 |
| 851904000000 | 2779.69 |
| 851990400000 | 2752.21 |
| 852163200000 | 2669.69 |
| 852249600000 | 2809.57 |
| 852508800000 | 2845.89 |
| 852595200000 | 2844.04 |
| 852681600000 | 2929.62 |
| 852768000000 | 2921.27 |
| 852854400000 | 2848.85 |
| 853113600000 | 2967.08 |
| 853200000000 | 2974.95 |
| 853286400000 | 2958.59 |
| 853372800000 | 2935.79 |
| 853459200000 | 2959.79 |
| 853718400000 | 2960.16 |
| 853804800000 | 2915.98 |
| 853891200000 | 2929.74 |
| 853977600000 | 2953.69 |
| 854064000000 | 2884.98 |
| 854323200000 | 2903.13 |
| 854409600000 | 2914.55 |
| 854496000000 | 2879.58 |
| 854582400000 | 2890.93 |
| 854668800000 | 2914.65 |
| 854928000000 | 2926.45 |
| 855014400000 | 2918.57 |
| 855100800000 | 2953.02 |
| 855187200000 | 3002.1 |
| 855273600000 | 3055 |
| 855532800000 | 3118.35 |
| 855619200000 | 3159.6 |
| 855705600000 | 3205.57 |
| 855792000000 | 3227.52 |
| 855878400000 | 3257.44 |
| 856137600000 | 3293.82 |
| 856224000000 | 3283.79 |
| 856310400000 | 3308.07 |
| 856396800000 | 3248.08 |
| 856483200000 | 3300.79 |
| 856742400000 | 3386.83 |
| 856828800000 | 3559.65 |
| 856915200000 | 3565.32 |
| 857001600000 | 3619.79 |
| 857088000000 | 3587.9 |
| 857347200000 | 3525.12 |
| 857433600000 | 3694.67 |
| 857520000000 | 3786.35 |
| 857606400000 | 3905.17 |
| 857692800000 | 3884.46 |
| 857952000000 | 3924.62 |
| 858038400000 | 4006.58 |
| 858124800000 | 3877.35 |
| 858211200000 | 3918.77 |
| 858297600000 | 3874.6 |
| 858556800000 | 3863.2 |
| 858643200000 | 3748.76 |
| 858729600000 | 3797.92 |
| 858816000000 | 3687.53 |
| 858902400000 | 3767.19 |
| 859161600000 | 3857.53 |
| 859248000000 | 3844.74 |
| 859334400000 | 4004.69 |
| 859420800000 | 4043.52 |
| 859507200000 | 4082.49 |
| 859766400000 | 4089.67 |
| 859852800000 | 3758.83 |
| 859939200000 | 3715.98 |
| 860025600000 | 3603.11 |
| 860112000000 | 3664.02 |
| 860371200000 | 3777.52 |
| 860457600000 | 3737.27 |
| 860544000000 | 3786.18 |
| 860630400000 | 3761.62 |
| 860716800000 | 3736.09 |
| 860976000000 | 3719.61 |
| 861062400000 | 3844.58 |
| 861148800000 | 3855.43 |
| 861235200000 | 3856.97 |
| 861321600000 | 3817.28 |
| 861580800000 | 3815.88 |
| 861667200000 | 3834.88 |
| 861753600000 | 3903.21 |
| 861840000000 | 3983.98 |
| 861926400000 | 3976.01 |
| 862185600000 | 3917.39 |
| 862272000000 | 3967.8 |
| 862358400000 | 3954.82 |
| 862444800000 | 3973.13 |
| 862531200000 | 4069.92 |
| 862790400000 | 4162.32 |
| 862876800000 | 4271.36 |
| 862963200000 | 4237.14 |
| 863049600000 | 4219.47 |
| 863136000000 | 4227.49 |
| 863395200000 | 4267.36 |
| 863481600000 | 4251.37 |
| 863568000000 | 4318.57 |
| 863654400000 | 4333.22 |
| 863740800000 | 4343.75 |
| 864000000000 | 4430.03 |
| 864086400000 | 4308.36 |
| 864172800000 | 4659.53 |
| 864259200000 | 4549.33 |
| 864345600000 | 4593.22 |
| 864604800000 | 4589.7 |
| 864691200000 | 4643.07 |
| 864777600000 | 4624.94 |
| 864864000000 | 4511.66 |
| 864950400000 | 4399.65 |
| 865209600000 | 4451.03 |
| 865296000000 | 4490.04 |
| 865382400000 | 4523.83 |
| 865468800000 | 4537.69 |
| 865555200000 | 4672.37 |
| 865814400000 | 4689.3 |
| 865900800000 | 4765.82 |
| 865987200000 | 4897.34 |
| 866073600000 | 5098.62 |
| 866160000000 | 5255.9 |
| 866419200000 | 5206.23 |
| 866505600000 | 5148.6 |
| 866592000000 | 5107.97 |
| 866678400000 | 5088.66 |
| 866764800000 | 5084.53 |
| 867024000000 | 5102.34 |
| 867110400000 | 5219.39 |
| 867196800000 | 5325.49 |
| 867283200000 | 5248.71 |
| 867369600000 | 5236.43 |
| 867628800000 | 5177.5 |
| 867715200000 | 5274.65 |
| 867801600000 | 5324.23 |
| 867888000000 | 5349.06 |
| 867974400000 | 5330.49 |
| 868233600000 | 5325.73 |
| 868320000000 | 5277.42 |
| 868406400000 | 5443.41 |
| 868492800000 | 5362.11 |
| 868579200000 | 5568.6 |
| 868838400000 | 5609 |
| 868924800000 | 5504.39 |
| 869011200000 | 5679.13 |
| 869097600000 | 5834.21 |
| 869184000000 | 5685.16 |
| 869443200000 | 5452.02 |
| 869529600000 | 5663.97 |
| 869616000000 | 5772.17 |
| 869702400000 | 5679.22 |
| 869788800000 | 5724.83 |
| 870048000000 | 5817.69 |
| 870134400000 | 5908.44 |
| 870220800000 | 6082.66 |
| 870307200000 | 6026.28 |
| 870393600000 | 5979.38 |
| 870652800000 | 5801.96 |
| 870739200000 | 5913.91 |
| 870825600000 | 6184.36 |
| 870912000000 | 6427.87 |
| 870998400000 | 6469.59 |
| 871257600000 | 6509.23 |
| 871344000000 | 6737.12 |
| 871430400000 | 6394.36 |
| 871516800000 | 6422.96 |
| 871603200000 | 6234.71 |
| 871862400000 | 6124.45 |
| 871948800000 | 6199.6 |
| 872035200000 | 6288.78 |
| 872121600000 | 6159.74 |
| 872208000000 | 5871.38 |
| 872467200000 | 5731.76 |
| 872553600000 | 5565.99 |
| 872640000000 | 5632.28 |
| 872726400000 | 5476.86 |
| 872812800000 | 5262.61 |
| 873072000000 | 5363.7 |
| 873158400000 | 5587.88 |
| 873244800000 | 5615.39 |
| 873331200000 | 5594.22 |
| 873417600000 | 5711.41 |
| 873676800000 | 5712.69 |
| 873763200000 | 5779.34 |
| 873849600000 | 5646.29 |
| 873936000000 | 5329.4 |
| 874022400000 | 5137.56 |
| 874281600000 | 5127.69 |
| 874368000000 | 5280.72 |
| 874454400000 | 5548.26 |
| 874540800000 | 5893.67 |
| 874627200000 | 5949.37 |
| 874886400000 | 6096.58 |
| 874972800000 | 6050.76 |
| 875059200000 | 6070.91 |
| 875145600000 | 6086.72 |
| 875232000000 | 6064.44 |
| 875491200000 | 6115.47 |
| 875577600000 | 6195.33 |
| 875664000000 | 6442.62 |
| 875750400000 | 6303.76 |
| 875836800000 | 6364.19 |
| 876096000000 | 6197.15 |
| 876182400000 | 6164.95 |
| 876268800000 | 6149.85 |
| 876355200000 | 5864.15 |
| 876441600000 | 5828.14 |
| 876700800000 | 5974.22 |
| 876787200000 | 5934.78 |
| 876873600000 | 5883.28 |
| 876960000000 | 5844.26 |
| 877046400000 | 5674.36 |
| 877305600000 | 5620.18 |
| 877392000000 | 5752.3 |
| 877478400000 | 5618.78 |
| 877564800000 | 4944.46 |
| 877651200000 | 4933.36 |
| 877910400000 | 4345.5 |
| 877996800000 | 3291.95 |
| 878083200000 | 3716.71 |
| 878169600000 | 3378.07 |
| 878256000000 | 3392.82 |
| 878515200000 | 3666.52 |
| 878601600000 | 3639.13 |
| 878688000000 | 3666.02 |
| 878774400000 | 3592.44 |
| 878860800000 | 3251.03 |
| 879120000000 | 3320.15 |
| 879206400000 | 3277.78 |
| 879292800000 | 3142.09 |
| 879379200000 | 3154.9 |
| 879465600000 | 3164.03 |
| 879724800000 | 3297.35 |
| 879811200000 | 3324.87 |
| 879897600000 | 3206.71 |
| 879984000000 | 3356.39 |
| 880070400000 | 3390.02 |
| 880329600000 | 3185.1 |
| 880416000000 | 3162.62 |
| 880502400000 | 3221.34 |
| 880588800000 | 3204.32 |
| 880675200000 | 3195.29 |
| 880934400000 | 3304.95 |
| 881020800000 | 3342.95 |
| 881107200000 | 3323.09 |
| 881193600000 | 3389.93 |
| 881280000000 | 3328.68 |
| 881539200000 | 3479.59 |
| 881625600000 | 3455.75 |
| 881712000000 | 3233.69 |
| 881798400000 | 2866.49 |
| 881884800000 | 2865.08 |
| 882144000000 | 2808.54 |
| 882230400000 | 2837.01 |
| 882316800000 | 2904.73 |
| 882403200000 | 2966.53 |
| 882489600000 | 2727.22 |
| 882748800000 | 2716.1 |
| 882835200000 | 2741.43 |
| 882921600000 | 2710.77 |
| 883008000000 | 2706.96 |
| 883094400000 | 2721.02 |
| 883353600000 | 2873.81 |
| 883440000000 | 2941.12 |
| 883526400000 | 2988.67 |
| 883699200000 | 3114.03 |
| 883958400000 | 3268.53 |
| 884044800000 | 3270.73 |
| 884131200000 | 3204.71 |
| 884217600000 | 3007.32 |
| 884304000000 | 2791.99 |
| 884563200000 | 2563.34 |
| 884649600000 | 2642.67 |
| 884736000000 | 2728.09 |
| 884822400000 | 2737.15 |
| 884908800000 | 2817.89 |
| 885168000000 | 2881.73 |
| 885254400000 | 2958.36 |
| 885340800000 | 2989.83 |
| 885427200000 | 2904.46 |
| 885513600000 | 2932.51 |
| 885772800000 | 3017.21 |
| 885859200000 | 2987.34 |
| 885945600000 | 3101.07 |
| 886032000000 | 3190.5 |
| 886118400000 | 3185.72 |
| 886377600000 | 3339.98 |
| 886464000000 | 3465.66 |
| 886550400000 | 3374.02 |
| 886636800000 | 3414.96 |
| 886723200000 | 3425.4 |
| 886982400000 | 3454.36 |
| 887068800000 | 3361.99 |
| 887155200000 | 3388.99 |
| 887241600000 | 3338.06 |
| 887328000000 | 3337.42 |
| 887587200000 | 3334.59 |
| 887673600000 | 3413.07 |
| 887760000000 | 3431.67 |
| 887846400000 | 3480.28 |
| 887932800000 | 3478.65 |
| 888192000000 | 3474.74 |
| 888278400000 | 3478.95 |
| 888364800000 | 3602.48 |
| 888451200000 | 3713.43 |
| 888537600000 | 3839.67 |
| 888796800000 | 3991.32 |
| 888883200000 | 4083.34 |
| 888969600000 | 4095.56 |
| 889056000000 | 4110.51 |
| 889142400000 | 4265.77 |
| 889401600000 | 4456.67 |
| 889488000000 | 4515.46 |
| 889574400000 | 4556.25 |
| 889660800000 | 4568.77 |
| 889747200000 | 4647.18 |
| 890006400000 | 4658.71 |
| 890092800000 | 4724.54 |
| 890179200000 | 4695.05 |
| 890265600000 | 4732.14 |
| 890352000000 | 4753.32 |
| 890611200000 | 4883.43 |
| 890697600000 | 4887.98 |
| 890784000000 | 4940.05 |
| 890870400000 | 4796.18 |
| 890956800000 | 4861.4 |
| 891216000000 | 4815.33 |
| 891302400000 | 4818.6 |
| 891388800000 | 4915.83 |
| 891475200000 | 5024.27 |
| 891561600000 | 5169 |
| 891820800000 | 5255.75 |
| 891907200000 | 5058.07 |
| 891993600000 | 5017.28 |
| 892080000000 | 5101.12 |
| 892512000000 | 5345.38 |
| 892598400000 | 5586.33 |
| 892684800000 | 5661.64 |
| 892771200000 | 5523.85 |
| 893030400000 | 5593.23 |
| 893116800000 | 5691.2 |
| 893203200000 | 5590.64 |
| 893289600000 | 5610.18 |
| 893376000000 | 5438.7 |
| 893635200000 | 5020.91 |
| 893721600000 | 5277.48 |
| 893808000000 | 5214.58 |
| 893894400000 | 5470.64 |
| 894240000000 | 5754.12 |
| 894326400000 | 5689.53 |
| 894412800000 | 5824.53 |
| 894499200000 | 5560.63 |
| 894585600000 | 5646.02 |
| 894844800000 | 5968.77 |
| 894931200000 | 5880.53 |
| 895017600000 | 5855.46 |
| 895104000000 | 5796.34 |
| 895190400000 | 5770.16 |
| 895449600000 | 5516.84 |
| 895536000000 | 5616.1 |
| 895622400000 | 5702.6 |
| 895795200000 | 5726.58 |
| 896054400000 | 6364.3 |
| 896140800000 | 5792.98 |
| 896227200000 | 5434.61 |
| 896313600000 | 5325.56 |
| 896400000000 | 5391.57 |
| 896745600000 | 5474.11 |
| 896832000000 | 5580.28 |
| 896918400000 | 5503.55 |
| 897004800000 | 5587.26 |
| 897264000000 | 5655.84 |
| 897350400000 | 5539.28 |
| 897436800000 | 5378.54 |
| 897523200000 | 5194.01 |
| 897609600000 | 4815.71 |
| 897868800000 | 4443.73 |
| 897955200000 | 4381.98 |
| 898041600000 | 4522.49 |
| 898128000000 | 4469.16 |
| 898214400000 | 4355.7 |
| 898473600000 | 4303.74 |
| 898560000000 | 4261.55 |
| 898646400000 | 4269.5 |
| 898732800000 | 4347.7 |
| 898819200000 | 4304.13 |
| 899078400000 | 4387.17 |
| 899164800000 | 4301.92 |
| 899251200000 | 4467.34 |
| 899337600000 | 4412.81 |
| 899424000000 | 4476.41 |
| 899683200000 | 4529.86 |
| 899769600000 | 4491.37 |
| 899856000000 | 4524.53 |
| 899942400000 | 4455.9 |
| 900028800000 | 4346.25 |
| 900288000000 | 4357.63 |
| 900374400000 | 4412.33 |
| 900460800000 | 4391.91 |
| 900547200000 | 4395.54 |
| 900633600000 | 4457.25 |
| 900892800000 | 4411.9 |
| 900979200000 | 4279.57 |
| 901065600000 | 4140.06 |
| 901152000000 | 3992.91 |
| 901238400000 | 3848.26 |
| 901497600000 | 3683.8 |
| 901584000000 | 3625.64 |
| 901670400000 | 3476.02 |
| 901756800000 | 3511.61 |
| 901843200000 | 3436.58 |
| 902102400000 | 3393.15 |
| 902188800000 | 3360.15 |
| 902275200000 | 3132.7 |
| 902361600000 | 3009.06 |
| 902448000000 | 3055.18 |
| 902707200000 | 2912.84 |
| 902793600000 | 2612.91 |
| 902880000000 | 2645.41 |
| 902966400000 | 2503.55 |
| 903052800000 | 2572.9 |
| 903312000000 | 2517.46 |
| 903398400000 | 2699.59 |
| 903484800000 | 2703.49 |
| 903571200000 | 2550.14 |
| 903657600000 | 2346.41 |
| 903916800000 | 2334.16 |
| 904003200000 | 2447.77 |
| 904089600000 | 2263.29 |
| 904176000000 | 1959.3 |
| 904262400000 | 1928.97 |
| 904521600000 | 1926.63 |
| 904608000000 | 1811.53 |
| 904694400000 | 1896.4 |
| 904780800000 | 1751.85 |
| 904867200000 | 1797.76 |
| 905126400000 | 1896.59 |
| 905212800000 | 1970.11 |
| 905299200000 | 1894.94 |
| 905385600000 | 1662.16 |
| 905472000000 | 1639.15 |
| 905731200000 | 1751.77 |
| 905817600000 | 1741.63 |
| 905904000000 | 1685.64 |
| 905990400000 | 1525.72 |
| 906076800000 | 1485.37 |
| 906336000000 | 1357.71 |
| 906422400000 | 1382.97 |
| 906508800000 | 1443.22 |
| 906595200000 | 1461.18 |
| 906681600000 | 1406.03 |
| 906940800000 | 1514.23 |
| 907027200000 | 1500.22 |
| 907113600000 | 1393.4 |
| 907200000000 | 1257.21 |
| 907286400000 | 1182.13 |
| 907545600000 | 1114.89 |
| 907632000000 | 1207.27 |
| 907718400000 | 1154.12 |
| 907804800000 | 1019.3 |
| 907891200000 | 1052.34 |
| 908150400000 | 1258.72 |
| 908236800000 | 1301.75 |
| 908323200000 | 1324.58 |
| 908409600000 | 1380.27 |
| 908496000000 | 1473.49 |
| 908755200000 | 1507.88 |
| 908841600000 | 1674.21 |
| 908928000000 | 1650.07 |
| 909014400000 | 1618.01 |
| 909100800000 | 1573.91 |
| 909360000000 | 1577.37 |
| 909446400000 | 1610.58 |
| 909532800000 | 1500.6 |
| 909619200000 | 1502.95 |
| 909705600000 | 1563.82 |
| 909964800000 | 1684.7 |
| 910051200000 | 1684.38 |
| 910137600000 | 1803.11 |
| 910224000000 | 1721.94 |
| 910310400000 | 1778.94 |
| 910569600000 | 1752.33 |
| 910656000000 | 1640.7 |
| 910742400000 | 1664.07 |
| 910828800000 | 1567.55 |
| 910915200000 | 1547.53 |
| 911174400000 | 1547.45 |
| 911260800000 | 1528.67 |
| 911347200000 | 1528.65 |
| 911433600000 | 1569.52 |
| 911520000000 | 1639.22 |
| 911779200000 | 1733.98 |
| 911865600000 | 1762.5 |
| 911952000000 | 1777.92 |
| 912038400000 | 1832.16 |
| 912124800000 | 1833.61 |
| 912384000000 | 1740.95 |
| 912470400000 | 1630.16 |
| 912556800000 | 1584.77 |
| 912643200000 | 1586.92 |
| 912729600000 | 1565.43 |
| 912988800000 | 1535 |
| 913075200000 | 1528.62 |
| 913161600000 | 1540.8 |
| 913248000000 | 1518.45 |
| 913334400000 | 1432.78 |
| 913593600000 | 1343.85 |
| 913680000000 | 1331.25 |
| 913766400000 | 1373.95 |
| 913852800000 | 1388.26 |
| 913939200000 | 1448.03 |
| 914198400000 | 1538.34 |
| 914284800000 | 1536.22 |
| 914371200000 | 1626.08 |
| 914803200000 | 1665.17 |
| 914889600000 | 1610.96 |
| 914976000000 | 1597.29 |
| 915408000000 | 1660.01 |
| 915494400000 | 1694.27 |
| 915580800000 | 1769.11 |
| 915667200000 | 1765.6 |
| 915753600000 | 1826.23 |
| 916012800000 | 1882.24 |
| 916099200000 | 1903.71 |
| 916185600000 | 1656.9 |
| 916272000000 | 1620.54 |
| 916358400000 | 1605.49 |
| 916617600000 | 1652.2 |
| 916704000000 | 1643.62 |
| 916790400000 | 1687.76 |
| 916876800000 | 1650.42 |
| 916963200000 | 1539.53 |
| 917222400000 | 1532.15 |
| 917308800000 | 1538.45 |
| 917395200000 | 1678.45 |
| 917481600000 | 1713.61 |
| 917568000000 | 1723.22 |
| 917827200000 | 1800.14 |
| 917913600000 | 1820.58 |
| 918000000000 | 1812.6 |
| 918086400000 | 1864.85 |
| 918172800000 | 1991.69 |
| 918432000000 | 2150.94 |
| 918518400000 | 2118.03 |
| 918604800000 | 2030.49 |
| 918691200000 | 2021.92 |
| 918777600000 | 2078.31 |
| 919036800000 | 2086.56 |
| 919123200000 | 2007.04 |
| 919209600000 | 1889.44 |
| 919296000000 | 1892.73 |
| 919382400000 | 1899.65 |
| 919641600000 | 1915 |
| 919728000000 | 1956.88 |
| 919814400000 | 2031.98 |
| 919900800000 | 1973.84 |
| 919987200000 | 1996.42 |
| 920246400000 | 1932.98 |
| 920332800000 | 1970.5 |
| 920419200000 | 1980.98 |
| 920505600000 | 2031.83 |
| 920592000000 | 2106.89 |
| 920851200000 | 2125.53 |
| 920937600000 | 2166.13 |
| 921024000000 | 2129.89 |
| 921110400000 | 2287.67 |
| 921196800000 | 2367.1 |
| 921456000000 | 2408.85 |
| 921542400000 | 2456.45 |
| 921628800000 | 2419.24 |
| 921715200000 | 2357.98 |
| 921801600000 | 2493.92 |
| 922060800000 | 2504.37 |
| 922147200000 | 2505.87 |
| 922233600000 | 2472.6 |
| 922320000000 | 2639 |
| 922406400000 | 2647.92 |
| 922665600000 | 2672.12 |
| 922752000000 | 2610.9 |
| 922838400000 | 2598.95 |
| 922924800000 | 2555.17 |
| 923356800000 | 2561.11 |
| 923443200000 | 2610.56 |
| 923529600000 | 2717.83 |
| 923616000000 | 2832.17 |
| 923875200000 | 2777.54 |
| 923961600000 | 3025.84 |
| 924048000000 | 3236.93 |
| 924134400000 | 3735.67 |
| 924220800000 | 4040.34 |
| 924480000000 | 4222.03 |
| 924566400000 | 4002.62 |
| 924652800000 | 3850.86 |
| 924739200000 | 3828.32 |
| 924825600000 | 3858.77 |
| 925084800000 | 3795.1 |
| 925171200000 | 3756.21 |
| 925257600000 | 3775.43 |
| 925344000000 | 4076.44 |
| 925430400000 | 4290.27 |
| 925689600000 | 4274.09 |
| 925776000000 | 4303.18 |
| 925862400000 | 4033.11 |
| 925948800000 | 4010.89 |
| 926035200000 | 3916.17 |
| 926294400000 | 3860.47 |
| 926380800000 | 4081.23 |
| 926467200000 | 3850.6 |
| 926553600000 | 3880.1 |
| 926640000000 | 3682.15 |
| 926899200000 | 3624.17 |
| 926985600000 | 3626.41 |
| 927072000000 | 3753.17 |
| 927158400000 | 3884.68 |
| 927244800000 | 3947.27 |
| 927590400000 | 3645.75 |
| 927676800000 | 3630.09 |
| 927763200000 | 3520.25 |
| 927849600000 | 3402.36 |
| 928108800000 | 3348.81 |
| 928195200000 | 3285.08 |
| 928281600000 | 3563.08 |
| 928368000000 | 3594.17 |
| 928454400000 | 3635.86 |
| 928713600000 | 3714.35 |
| 928800000000 | 3629.89 |
| 928886400000 | 3642.62 |
| 928972800000 | 3816.93 |
| 929059200000 | 4211 |
| 929318400000 | 4259.05 |
| 929404800000 | 4380.16 |
| 929491200000 | 4539.19 |
| 929577600000 | 4429.04 |
| 929664000000 | 4442.46 |
| 929923200000 | 4455.13 |
| 930009600000 | 4508.79 |
| 930096000000 | 4313.87 |
| 930182400000 | 4351.66 |
| 930268800000 | 4407.07 |
| 930528000000 | 4458.04 |
| 930614400000 | 4553.47 |
| 930700800000 | 4603.11 |
| 930787200000 | 4773.08 |
| 930873600000 | 4843.96 |
| 931132800000 | 5057.57 |
| 931219200000 | 5054.58 |
| 931305600000 | 5270.58 |
| 931392000000 | 5353.23 |
| 931478400000 | 5380.76 |
| 931737600000 | 5474.27 |
| 931824000000 | 5387.38 |
| 931910400000 | 5470.04 |
| 931996800000 | 5595.94 |
| 932083200000 | 5610.91 |
| 932342400000 | 5565.92 |
| 932428800000 | 5429.73 |
| 932515200000 | 5364.75 |
| 932601600000 | 5423.52 |
| 932688000000 | 5399.15 |
| 932947200000 | 5161.24 |
| 933033600000 | 5262.73 |
| 933120000000 | 5374.85 |
| 933206400000 | 5365.82 |
| 933292800000 | 5533.58 |
| 933552000000 | 5557.66 |
| 933638400000 | 5745.63 |
| 933724800000 | 6144.3 |
| 933811200000 | 6188.53 |
| 933897600000 | 6469.27 |
| 934156800000 | 6632.54 |
| 934243200000 | 6254.15 |
| 934329600000 | 6640.17 |
| 934416000000 | 7468.6 |
| 934502400000 | 7553.14 |
| 934761600000 | 7377.42 |
| 934848000000 | 7173.95 |
| 934934400000 | 6874.6 |
| 935020800000 | 6563.12 |
| 935107200000 | 6816.62 |
| 935366400000 | 7009.03 |
| 935452800000 | 6638.48 |
| 935539200000 | 6585.55 |
| 935625600000 | 6221.26 |
| 935712000000 | 6232.01 |
| 935971200000 | 6291.48 |
| 936057600000 | 6135.63 |
| 936144000000 | 6223.11 |
| 936230400000 | 6182.16 |
| 936316800000 | 6431.55 |
| 936576000000 | 6614.4 |
| 936662400000 | 6526.02 |
| 936748800000 | 6626.44 |
| 936835200000 | 6773.67 |
| 936921600000 | 6869.07 |
| 937180800000 | 6818.61 |
| 937267200000 | 6808.74 |
| 937353600000 | 6713.88 |
| 937440000000 | 6321.13 |
| 937526400000 | 6237.44 |
| 937785600000 | 6232.29 |
| 937872000000 | 6007.5 |
| 937958400000 | 5901.5 |
| 938044800000 | 5955.65 |
| 938131200000 | 5554.86 |
| 938390400000 | 5627.82 |
| 938476800000 | 5645.71 |
| 938563200000 | 5512.66 |
| 938649600000 | 5493.46 |
| 938736000000 | 5441.08 |
| 938995200000 | 5693.24 |
| 939081600000 | 5970.41 |
| 939168000000 | 6039.69 |
| 939254400000 | 6060.89 |
| 939340800000 | 5994.21 |
| 939600000000 | 5998.59 |
| 939686400000 | 6112.68 |
| 939772800000 | 6071.75 |
| 939859200000 | 5886.65 |
| 939945600000 | 5619.79 |
| 940204800000 | 5304.24 |
| 940291200000 | 5513.87 |
| 940377600000 | 5563.04 |
| 940464000000 | 5369.73 |
| 940550400000 | 5455.36 |
| 940809600000 | 5405.49 |
| 940896000000 | 5642.21 |
| 940982400000 | 5662.39 |
| 941068800000 | 5745.36 |
| 941155200000 | 5672.65 |
| 941414400000 | 5702.61 |
| 941500800000 | 5732.63 |
| 941587200000 | 5796.77 |
| 941673600000 | 5817.24 |
| 941760000000 | 5788.06 |
| 942019200000 | 5677.55 |
| 942105600000 | 5641.61 |
| 942192000000 | 5631.68 |
| 942278400000 | 5788.1 |
| 942364800000 | 5705.22 |
| 942624000000 | 5871.96 |
| 942710400000 | 6301.74 |
| 942796800000 | 6963.36 |
| 942883200000 | 7343.92 |
| 942969600000 | 7172.7 |
| 943228800000 | 7122.98 |
| 943315200000 | 7206.64 |
| 943401600000 | 6983.81 |
| 943488000000 | 7037.91 |
| 943574400000 | 7000.6 |
| 943833600000 | 7378.33 |
| 943920000000 | 7516.04 |
| 944006400000 | 8039.71 |
| 944092800000 | 8540.12 |
| 944179200000 | 8777.67 |
| 944438400000 | 8542.7 |
| 944524800000 | 8358.3 |
| 944611200000 | 8280.72 |
| 944697600000 | 8416.78 |
| 944784000000 | 8600.38 |
| 945043200000 | 8699.02 |
| 945129600000 | 9019.08 |
| 945216000000 | 10065.05 |
| 945302400000 | 11132.54 |
| 945388800000 | 11369.78 |
| 945648000000 | 11324.08 |
| 945734400000 | 10407.21 |
| 945820800000 | 10238.1 |
| 945907200000 | 10075.29 |
| 945993600000 | 10047.37 |
| 946252800000 | 10328.22 |
| 946339200000 | 10634.59 |
| 946425600000 | 11331.01 |
| 946512000000 | 11670.85 |
| 946857600000 | 12234.57 |
| 946944000000 | 11960.66 |
| 947030400000 | 11751.74 |
| 947116800000 | 12373.91 |
| 947203200000 | 13013.62 |
| 947462400000 | 12716.07 |
| 947548800000 | 11740.38 |
| 947635200000 | 10903.99 |
| 947721600000 | 10767.84 |
| 947808000000 | 10979.44 |
| 948067200000 | 10973.9 |
| 948153600000 | 10496.5 |
| 948240000000 | 10276.98 |
| 948326400000 | 9553.49 |
| 948412800000 | 9291.2 |
| 948672000000 | 9112.97 |
| 948758400000 | 8348.84 |
| 948844800000 | 8270.62 |
| 948931200000 | 8433.25 |
| 949017600000 | 8428.71 |
| 949276800000 | 8074.89 |
| 949363200000 | 7984.11 |
| 949449600000 | 8062.35 |
| 949536000000 | 8171.12 |
| 949622400000 | 7877.76 |
| 949881600000 | 8085.99 |
| 949968000000 | 7745.25 |
| 950054400000 | 6859.34 |
| 950140800000 | 6566.74 |
| 950227200000 | 6602.07 |
| 950486400000 | 6273.34 |
| 950572800000 | 6459.29 |
| 950659200000 | 7061.88 |
| 950745600000 | 7008 |
| 950832000000 | 6526.22 |
| 951091200000 | 6336.19 |
| 951177600000 | 5462.04 |
| 951264000000 | 5634.31 |
| 951350400000 | 5141.92 |
| 951436800000 | 5176.17 |
| 951696000000 | 4958.24 |
| 951782400000 | 4900.93 |
| 951868800000 | 4757.2 |
| 951955200000 | 5073.83 |
| 952041600000 | 4912.7 |
| 952300800000 | 4989.99 |
| 952387200000 | 4630.88 |
| 952473600000 | 4332.48 |
| 952560000000 | 4233.26 |
| 952646400000 | 4292.7 |
| 952905600000 | 4242.02 |
| 952992000000 | 4639.79 |
| 953078400000 | 4776.04 |
| 953164800000 | 5910.3 |
| 953251200000 | 5578.96 |
| 953510400000 | 5611.96 |
| 953596800000 | 5880.58 |
| 953683200000 | 5797.24 |
| 953769600000 | 5325.32 |
| 953856000000 | 5492.95 |
| 954115200000 | 5520.93 |
| 954201600000 | 5337.89 |
| 954288000000 | 5437.18 |
| 954374400000 | 5227.27 |
| 954460800000 | 5663.15 |
| 954720000000 | 5868.74 |
| 954806400000 | 6194.33 |
| 954892800000 | 5651.07 |
| 954979200000 | 5553.5 |
| 955065600000 | 5582.08 |
| 955324800000 | 5415.54 |
| 955411200000 | 5361.72 |
| 955497600000 | 5211.28 |
| 955584000000 | 4992.6 |
| 955670400000 | 4576.19 |
| 955929600000 | 3992.55 |
| 956016000000 | 4104.42 |
| 956102400000 | 4239.21 |
| 956188800000 | 4302.86 |
| 956620800000 | 4536.61 |
| 956707200000 | 4649.29 |
| 956793600000 | 4694.68 |
| 956880000000 | 4765.25 |
| 957225600000 | 5094.29 |
| 957312000000 | 5532.85 |
| 957398400000 | 5540.13 |
| 957484800000 | 5635.1 |
| 957744000000 | 5638.18 |
| 957830400000 | 5656.96 |
| 957916800000 | 5800.8 |
| 958003200000 | 5726.63 |
| 958089600000 | 5686.07 |
| 958348800000 | 5538.55 |
| 958435200000 | 5811.99 |
| 958521600000 | 5594.85 |
| 958608000000 | 5599.84 |
| 958694400000 | 5419.94 |
| 958953600000 | 5362.53 |
| 959040000000 | 5121.15 |
| 959126400000 | 4267.04 |
| 959212800000 | 4099.73 |
| 959299200000 | 3865.59 |
| 959558400000 | 3937.72 |
| 959644800000 | 3878.22 |
| 959731200000 | 3904.8 |
| 959817600000 | 4027.13 |
| 959904000000 | 3968.98 |
| 960163200000 | 3970.28 |
| 960249600000 | 3917.65 |
| 960336000000 | 3928.34 |
| 960422400000 | 3955.58 |
| 960508800000 | 4107.12 |
| 960768000000 | 4099.56 |
| 960854400000 | 4030.64 |
| 960940800000 | 3850.41 |
| 961027200000 | 3979.74 |
| 961113600000 | 3985.09 |
| 961372800000 | 3808.09 |
| 961459200000 | 3742.16 |
| 961545600000 | 3705.48 |
| 961632000000 | 3748.29 |
| 961718400000 | 3808.3 |
| 961977600000 | 3843.83 |
| 962064000000 | 3900.38 |
| 962150400000 | 3946.84 |
| 962236800000 | 3963.74 |
| 962323200000 | 4014.74 |
| 962582400000 | 4240.1 |
| 962668800000 | 4300.87 |
| 962755200000 | 4090.98 |
| 962841600000 | 4167.21 |
| 962928000000 | 4334.55 |
| 963187200000 | 4407.85 |
| 963273600000 | 4487.42 |
| 963360000000 | 4816.04 |
| 963446400000 | 4789.96 |
| 963532800000 | 4911.46 |
| 963792000000 | 4847.13 |
| 963878400000 | 4821.46 |
| 963964800000 | 4774.52 |
| 964051200000 | 4714.74 |
| 964137600000 | 4478.11 |
| 964396800000 | 4503.69 |
| 964483200000 | 4507.46 |
| 964569600000 | 4471.38 |
| 964656000000 | 4421 |
| 964742400000 | 4398.35 |
| 965001600000 | 4292.39 |
| 965088000000 | 4265.95 |
| 965174400000 | 4327.19 |
| 965260800000 | 4287.39 |
| 965347200000 | 4418.33 |
| 965606400000 | 4520.54 |
| 965692800000 | 4629.35 |
| 965779200000 | 4728.52 |
| 965865600000 | 4697.32 |
| 965952000000 | 5052.77 |
| 966211200000 | 5175.72 |
| 966297600000 | 5077.2 |
| 966384000000 | 5146.26 |
| 966470400000 | 5113.25 |
| 966556800000 | 5186.33 |
| 966816000000 | 5266.16 |
| 966902400000 | 5462.64 |
| 966988800000 | 5663.35 |
| 967075200000 | 5618.09 |
| 967161600000 | 5447.34 |
| 967420800000 | 5444.7 |
| 967507200000 | 5111.21 |
| 967593600000 | 5092.51 |
| 967680000000 | 5085.41 |
| 967766400000 | 5299.99 |
| 968025600000 | 5418.71 |
| 968112000000 | 5538.63 |
| 968198400000 | 5796.09 |
| 968284800000 | 5750.62 |
| 968371200000 | 5995.73 |
| 968630400000 | 5856.76 |
| 968716800000 | 5393.69 |
| 968803200000 | 5340.13 |
| 968889600000 | 5296.65 |
| 968976000000 | 5047.23 |
| 969235200000 | 5123.99 |
| 969321600000 | 4884.9 |
| 969408000000 | 4306.24 |
| 969494400000 | 4183.41 |
| 969580800000 | 4131.61 |
| 969840000000 | 4146.46 |
| 969926400000 | 4044.01 |
| 970012800000 | 3974.11 |
| 970099200000 | 3961.14 |
| 970185600000 | 4008.59 |
| 970444800000 | 4108.83 |
| 970531200000 | 4143.88 |
| 970617600000 | 4420.21 |
| 970704000000 | 4224.36 |
| 970790400000 | 4127.68 |
| 971049600000 | 4006.76 |
| 971136000000 | 3970.67 |
| 971222400000 | 3920.26 |
| 971308800000 | 3878.6 |
| 971395200000 | 3828.56 |
| 971654400000 | 3905.51 |
| 971740800000 | 3846.56 |
| 971827200000 | 3766.23 |
| 971913600000 | 3953.53 |
| 972000000000 | 4217.12 |
| 972259200000 | 4418.5 |
| 972345600000 | 4744.03 |
| 972432000000 | 4662.62 |
| 972518400000 | 4749.86 |
| 972604800000 | 4733.73 |
| 972864000000 | 4933.35 |
| 972950400000 | 5628.62 |
| 973036800000 | 5642.54 |
| 973123200000 | 5447.78 |
| 973209600000 | 5492.27 |
| 973468800000 | 5584.6 |
| 973555200000 | 5688.06 |
| 973641600000 | 5497.96 |
| 973728000000 | 5217.04 |
| 973814400000 | 5160.01 |
| 974073600000 | 4878.76 |
| 974160000000 | 4895.51 |
| 974246400000 | 4896.21 |
| 974332800000 | 4959.75 |
| 974419200000 | 4859.59 |
| 974678400000 | 4678.25 |
| 974764800000 | 4819.76 |
| 974851200000 | 4603.3 |
| 974937600000 | 4664.7 |
| 975024000000 | 4686.3 |
| 975283200000 | 4780.01 |
| 975369600000 | 4661.7 |
| 975456000000 | 4674.53 |
| 975542400000 | 4426.2 |
| 975628800000 | 4501.86 |
| 975888000000 | 4804.94 |
| 975974400000 | 5261.27 |
| 976060800000 | 5452.04 |
| 976147200000 | 5355.98 |
| 976233600000 | 5964.3 |
| 976492800000 | 6117.91 |
| 976579200000 | 5867.13 |
| 976665600000 | 5390.71 |
| 976752000000 | 5145.67 |
| 976838400000 | 5014.4 |
| 977097600000 | 5309.29 |
| 977184000000 | 5376.77 |
| 977270400000 | 5174.35 |
| 977356800000 | 5089.79 |
| 977443200000 | 5085.89 |
| 977875200000 | 5349.25 |
| 977961600000 | 5307.68 |
| 978048000000 | 5243.23 |
| 978393600000 | 5100.25 |
| 978480000000 | 4933.31 |
| 978566400000 | 5485.67 |
| 978652800000 | 5462.78 |
| 978912000000 | 5497.42 |
| 978998400000 | 5395.15 |
| 979084800000 | 5060.69 |
| 979171200000 | 4931.05 |
| 979257600000 | 4774.27 |
| 979516800000 | 4801.64 |
| 979603200000 | 4774.92 |
| 979689600000 | 5045.63 |
| 979776000000 | 5036.71 |
| 979862400000 | 5168.15 |
| 980121600000 | 5333.54 |
| 980208000000 | 5438.06 |
| 980294400000 | 5474.49 |
| 980380800000 | 5532.77 |
| 980467200000 | 5641.38 |
| 980726400000 | 5490.03 |
| 980812800000 | 5612.98 |
| 980899200000 | 5589.28 |
| 980985600000 | 5853.05 |
| 981072000000 | 5999.65 |
| 981331200000 | 5802.96 |
| 981417600000 | 5862.31 |
| 981504000000 | 5711.99 |
| 981590400000 | 5836.96 |
| 981676800000 | 5878.74 |
| 981936000000 | 5911.46 |
| 982022400000 | 5964.77 |
| 982108800000 | 5960.94 |
| 982195200000 | 6385.47 |
| 982281600000 | 6310.69 |
| 982540800000 | 6357.43 |
| 982627200000 | 6449.43 |
| 982713600000 | 6406.54 |
| 982800000000 | 6415.12 |
| 982886400000 | 6131.48 |
| 983145600000 | 6113.69 |
| 983232000000 | 6351.46 |
| 983318400000 | 6233.72 |
| 983404800000 | 6022.53 |
| 983491200000 | 6273.64 |
| 983750400000 | 6597.92 |
| 983836800000 | 6479.1 |
| 983923200000 | 6593.01 |
| 984009600000 | 6691.42 |
| 984096000000 | 6644.18 |
| 984355200000 | 6523.67 |
| 984441600000 | 6131.96 |
| 984528000000 | 5497.68 |
| 984614400000 | 5630.87 |
| 984700800000 | 5300.83 |
| 984960000000 | 5534.47 |
| 985046400000 | 5559.06 |
| 985132800000 | 5339.92 |
| 985219200000 | 4583.06 |
| 985305600000 | 4684.76 |
| 985564800000 | 4975.48 |
| 985651200000 | 5379.41 |
| 985737600000 | 5528.14 |
| 985824000000 | 5415.58 |
| 985910400000 | 5431.89 |
| 986169600000 | 5237.74 |
| 986256000000 | 4851.82 |
| 986342400000 | 4618.57 |
| 986428800000 | 5009.44 |
| 986515200000 | 5064.94 |
| 986774400000 | 5249.56 |
| 986860800000 | 5951.82 |
| 986947200000 | 6232.79 |
| 987033600000 | 6171.04 |
| 987465600000 | 6207.08 |
| 987552000000 | 6243.16 |
| 987638400000 | 6759.59 |
| 987724800000 | 6818.24 |
| 987984000000 | 6712.9 |
| 988070400000 | 6789.25 |
| 988156800000 | 6733.25 |
| 988243200000 | 6493.11 |
| 988329600000 | 6996.28 |
| 988588800000 | 7202.42 |
| 988761600000 | 7170.33 |
| 988848000000 | 6907.76 |
| 988934400000 | 6932.66 |
| 989193600000 | 7220.88 |
| 989280000000 | 6904.7 |
| 989366400000 | 6894.35 |
| 989452800000 | 7192.85 |
| 989539200000 | 7204.06 |
| 989798400000 | 7011.82 |
| 989884800000 | 7530.01 |
| 989971200000 | 8256.17 |
| 990057600000 | 8991.25 |
| 990144000000 | 8769.53 |
| 990403200000 | 9092.97 |
| 990489600000 | 9297.12 |
| 990576000000 | 8859.59 |
| 990662400000 | 8607.99 |
| 990748800000 | 8341.07 |
| 991008000000 | 8466.33 |
| 991094400000 | 8172.02 |
| 991180800000 | 8359.91 |
| 991267200000 | 8666.6 |
| 991353600000 | 8511.89 |
| 991612800000 | 8799.14 |
| 991699200000 | 8530.12 |
| 991785600000 | 8115.21 |
| 991872000000 | 8186.41 |
| 991958400000 | 8189.76 |
| 992217600000 | 8228.19 |
| 992304000000 | 7651.29 |
| 992390400000 | 7507.38 |
| 992476800000 | 6515.32 |
| 992563200000 | 6286.37 |
| 992822400000 | 6434.66 |
| 992908800000 | 6665.8 |
| 992995200000 | 6224.59 |
| 993081600000 | 6213.51 |
| 993168000000 | 6245.55 |
| 993427200000 | 6226.16 |
| 993513600000 | 6156.24 |
| 993600000000 | 6579.4 |
| 993686400000 | 6586.44 |
| 993772800000 | 6846.86 |
| 994032000000 | 7164.02 |
| 994118400000 | 7110.01 |
| 994204800000 | 7163.21 |
| 994291200000 | 7069.3 |
| 994377600000 | 6762.03 |
| 994636800000 | 6582.1 |
| 994723200000 | 6445.91 |
| 994809600000 | 6288.19 |
| 994896000000 | 6530.67 |
| 994982400000 | 6801.75 |
| 995241600000 | 6617.17 |
| 995328000000 | 6388.8 |
| 995414400000 | 5963.67 |
| 995500800000 | 6156.73 |
| 995587200000 | 5924.43 |
| 995846400000 | 5652.66 |
| 995932800000 | 5071.91 |
| 996019200000 | 4513.96 |
| 996105600000 | 4705.16 |
| 996192000000 | 5035.75 |
| 996451200000 | 5165.43 |
| 996537600000 | 5297.39 |
| 996624000000 | 5547.12 |
| 996710400000 | 5590.92 |
| 996796800000 | 5595.71 |
| 997056000000 | 5584.78 |
| 997142400000 | 5413.74 |
| 997228800000 | 5283.62 |
| 997315200000 | 5016.53 |
| 997401600000 | 5053.16 |
| 997660800000 | 5145.75 |
| 997747200000 | 5224.45 |
| 997833600000 | 5297.52 |
| 997920000000 | 5098.33 |
| 998006400000 | 4926.52 |
| 998265600000 | 4946.49 |
| 998352000000 | 5021.18 |
| 998438400000 | 5227.94 |
| 998524800000 | 5532.83 |
| 998611200000 | 5758.83 |
| 998870400000 | 5776.53 |
| 998956800000 | 5931.72 |
| 999043200000 | 5899.22 |
| 999129600000 | 5507.7 |
| 999216000000 | 5641.68 |
| 999475200000 | 5347.08 |
| 999561600000 | 5770.97 |
| 999648000000 | 5998.08 |
| 999734400000 | 5673.03 |
| 999820800000 | 5077.27 |
| 1000080000000 | 4774.99 |
| 1000166400000 | 4088.93 |
| 1000252800000 | 4013.8 |
| 1000339200000 | 3998.91 |
| 1000425600000 | 3356.09 |
| 1000684800000 | 3065.36 |
| 1000771200000 | 3097.3 |
| 1000857600000 | 2900.37 |
| 1000944000000 | 2424.32 |
| 1001030400000 | 2379.57 |
| 1001289600000 | 2700.81 |
| 1001376000000 | 2859.33 |
| 1001462400000 | 2944.22 |
| 1001548800000 | 3061.03 |
| 1001635200000 | 3354 |
| 1001894400000 | 3156.93 |
| 1001980800000 | 3205.45 |
| 1002067200000 | 3319.08 |
| 1002153600000 | 3663.24 |
| 1002240000000 | 3673.48 |
| 1002499200000 | 3681.08 |
| 1002585600000 | 3535.02 |
| 1002672000000 | 3861.1 |
| 1002758400000 | 4203.44 |
| 1002844800000 | 4212.88 |
| 1003104000000 | 4111.25 |
| 1003190400000 | 4247.2 |
| 1003276800000 | 4360.21 |
| 1003363200000 | 3966.36 |
| 1003449600000 | 3842.34 |
| 1003708800000 | 3760.26 |
| 1003795200000 | 4031.24 |
| 1003881600000 | 4197.87 |
| 1003968000000 | 4276.7 |
| 1004054400000 | 4448.5 |
| 1004313600000 | 4218.25 |
| 1004400000000 | 3959.05 |
| 1004486400000 | 4176.77 |
| 1004572800000 | 4184.92 |
| 1004659200000 | 4216.54 |
| 1004918400000 | 4359.43 |
| 1005004800000 | 4227.52 |
| 1005091200000 | 4474.98 |
| 1005177600000 | 4733.17 |
| 1005264000000 | 4833.86 |
| 1005523200000 | 4781.46 |
| 1005609600000 | 5340.13 |
| 1005696000000 | 5828.71 |
| 1005782400000 | 6265.52 |
| 1005868800000 | 5927.33 |
| 1006128000000 | 6219.32 |
| 1006214400000 | 5861.79 |
| 1006300800000 | 5791.63 |
| 1006387200000 | 5830.15 |
| 1006473600000 | 5808.65 |
| 1006732800000 | 6102.56 |
| 1006819200000 | 5991.09 |
| 1006905600000 | 5714.92 |
| 1006992000000 | 5717.89 |
| 1007078400000 | 5868.22 |
| 1007337600000 | 5953.97 |
| 1007424000000 | 6075.81 |
| 1007510400000 | 6665.16 |
| 1007596800000 | 6671.74 |
| 1007683200000 | 6468.51 |
| 1007942400000 | 6275.29 |
| 1008028800000 | 6157.19 |
| 1008115200000 | 5988.39 |
| 1008201600000 | 5741.48 |
| 1008288000000 | 5646.86 |
| 1008547200000 | 5840.26 |
| 1008633600000 | 5951.08 |
| 1008720000000 | 5735.24 |
| 1008806400000 | 5567.92 |
| 1008892800000 | 5923.42 |
| 1009152000000 | 6017.87 |
| 1009411200000 | 6253.87 |
| 1009497600000 | 6383.87 |
| 1009929600000 | 6185.12 |
| 1010016000000 | 6661.2 |
| 1010102400000 | 7200.85 |
| 1010361600000 | 7320.26 |
| 1010448000000 | 7140.99 |
| 1010534400000 | 7415.41 |
| 1010620800000 | 7217.45 |
| 1010707200000 | 7318.76 |
| 1010966400000 | 6646 |
| 1011052800000 | 6572.55 |
| 1011139200000 | 6201.44 |
| 1011225600000 | 6357.09 |
| 1011312000000 | 6455.4 |
| 1011571200000 | 6425.36 |
| 1011657600000 | 6428.49 |
| 1011744000000 | 6541.61 |
| 1011830400000 | 6876.9 |
| 1011916800000 | 6826.63 |
| 1012176000000 | 7041.44 |
| 1012262400000 | 6866.26 |
| 1012348800000 | 6609.68 |
| 1012435200000 | 7215.81 |
| 1012521600000 | 7547.74 |
| 1012780800000 | 7608.76 |
| 1012867200000 | 7419.18 |
| 1012953600000 | 7640.08 |
| 1013040000000 | 7331.3 |
| 1013126400000 | 7288.92 |
| 1013385600000 | 7499.79 |
| 1013472000000 | 7873.83 |
| 1013558400000 | 8323.95 |
| 1013644800000 | 8469.65 |
| 1013731200000 | 8302.42 |
| 1013990400000 | 8019.26 |
| 1014076800000 | 7797.22 |
| 1014163200000 | 7593.98 |
| 1014249600000 | 7674.69 |
| 1014336000000 | 7683.03 |
| 1014595200000 | 7908.28 |
| 1014681600000 | 8206.41 |
| 1014768000000 | 8341.07 |
| 1014854400000 | 7985.87 |
| 1014940800000 | 8312.99 |
| 1015200000000 | 8971.2 |
| 1015286400000 | 8467.86 |
| 1015372800000 | 8384.71 |
| 1015459200000 | 8584.24 |
| 1015545600000 | 8757.06 |
| 1015804800000 | 8733.22 |
| 1015891200000 | 8544.14 |
| 1015977600000 | 8187.93 |
| 1016064000000 | 7857.5 |
| 1016150400000 | 7990.4 |
| 1016409600000 | 8352.19 |
| 1016496000000 | 8525.5 |
| 1016582400000 | 8226.94 |
| 1016668800000 | 8066.99 |
| 1016755200000 | 8038.95 |
| 1017014400000 | 7749.06 |
| 1017100800000 | 7715.6 |
| 1017187200000 | 7805.13 |
| 1017273600000 | 8167.9 |
| 1017705600000 | 8399.77 |
| 1017792000000 | 8394.4 |
| 1017878400000 | 8161.74 |
| 1017964800000 | 8337.68 |
| 1018224000000 | 8118.92 |
| 1018310400000 | 8154.15 |
| 1018396800000 | 7988.51 |
| 1018483200000 | 7677.41 |
| 1018569600000 | 7617.87 |
| 1018828800000 | 7602.38 |
| 1018915200000 | 7784.35 |
| 1019001600000 | 7949.23 |
| 1019088000000 | 7709.31 |
| 1019174400000 | 7771.61 |
| 1019433600000 | 7690.69 |
| 1019520000000 | 7152.7 |
| 1019606400000 | 6986.75 |
| 1019692800000 | 6592.13 |
| 1019779200000 | 6609.83 |
| 1020038400000 | 6765.86 |
| 1020124800000 | 6666.25 |
| 1020297600000 | 6779.66 |
| 1020384000000 | 6939.07 |
| 1020643200000 | 6920.17 |
| 1020729600000 | 7025.41 |
| 1020816000000 | 7514.1 |
| 1020902400000 | 7436.78 |
| 1020988800000 | 7537.14 |
| 1021248000000 | 7640.34 |
| 1021334400000 | 8028.7 |
| 1021420800000 | 8093.63 |
| 1021507200000 | 8068.04 |
| 1021593600000 | 7768.67 |
| 1021852800000 | 7834.18 |
| 1021939200000 | 7856.34 |
| 1022025600000 | 7744.09 |
| 1022112000000 | 7711.47 |
| 1022198400000 | 7888.87 |
| 1022457600000 | 7907.54 |
| 1022544000000 | 7683.54 |
| 1022630400000 | 7610.55 |
| 1022716800000 | 7463.37 |
| 1022803200000 | 7528.07 |
| 1023062400000 | 7435.63 |
| 1023148800000 | 7236.54 |
| 1023235200000 | 7238.64 |
| 1023321600000 | 7351.27 |
| 1023408000000 | 7201.79 |
| 1023667200000 | 7290.24 |
| 1023753600000 | 7403.37 |
| 1023840000000 | 7242.19 |
| 1023926400000 | 7213.37 |
| 1024012800000 | 6405.16 |
| 1024272000000 | 6705.01 |
| 1024358400000 | 6607.16 |
| 1024444800000 | 6522.11 |
| 1024531200000 | 6263.05 |
| 1024617600000 | 6028.59 |
| 1024876800000 | 5727.36 |
| 1024963200000 | 5689.69 |
| 1025049600000 | 5195.41 |
| 1025136000000 | 5195.36 |
| 1025222400000 | 5600.1 |
| 1025481600000 | 5787.88 |
| 1025568000000 | 5622.98 |
| 1025654400000 | 5379 |
| 1025740800000 | 5531.62 |
| 1025827200000 | 5909.21 |
| 1026086400000 | 5823.97 |
| 1026172800000 | 5718.13 |
| 1026259200000 | 5398.36 |
| 1026345600000 | 4947.3 |
| 1026432000000 | 4840.22 |
| 1026691200000 | 4318.34 |
| 1026777600000 | 4236.01 |
| 1026864000000 | 4409.7 |
| 1026950400000 | 4820.57 |
| 1027036800000 | 4237.79 |
| 1027296000000 | 3842.07 |
| 1027382400000 | 3620.14 |
| 1027468800000 | 3227.83 |
| 1027555200000 | 3379.11 |
| 1027641600000 | 3002.73 |
| 1027900800000 | 3328.45 |
| 1027987200000 | 3443.22 |
| 1028073600000 | 3387.18 |
| 1028160000000 | 2931.25 |
| 1028246400000 | 2763.38 |
| 1028505600000 | 2313.6 |
| 1028592000000 | 2615.56 |
| 1028678400000 | 2610 |
| 1028764800000 | 2903.06 |
| 1028851200000 | 2969.65 |
| 1029110400000 | 2805.99 |
| 1029196800000 | 2742.27 |
| 1029283200000 | 2618.47 |
| 1029369600000 | 2796.44 |
| 1029456000000 | 2692.01 |
| 1029715200000 | 2870.45 |
| 1029801600000 | 2923.8 |
| 1029888000000 | 3179.88 |
| 1029974400000 | 3458.13 |
| 1030060800000 | 3420.29 |
| 1030320000000 | 3375.77 |
| 1030406400000 | 3582.47 |
| 1030492800000 | 3293.89 |
| 1030579200000 | 3114.12 |
| 1030665600000 | 3189.42 |
| 1030924800000 | 3142.23 |
| 1031011200000 | 2649.35 |
| 1031097600000 | 2582.96 |
| 1031184000000 | 2473.39 |
| 1031270400000 | 2617.36 |
| 1031529600000 | 2646.35 |
| 1031616000000 | 3023.73 |
| 1031702400000 | 3134.18 |
| 1031788800000 | 2937.67 |
| 1031875200000 | 2836.44 |
| 1032134400000 | 2844.28 |
| 1032220800000 | 2897.57 |
| 1032307200000 | 2596.67 |
| 1032393600000 | 2402.49 |
| 1032480000000 | 2408.08 |
| 1032739200000 | 2204.55 |
| 1032825600000 | 2040.64 |
| 1032912000000 | 2140.72 |
| 1032998400000 | 2483.36 |
| 1033084800000 | 2578.14 |
| 1033344000000 | 2233.25 |
| 1033430400000 | 2298.26 |
| 1033516800000 | 2303.65 |
| 1033603200000 | 2243.77 |
| 1033689600000 | 2323.9 |
| 1033948800000 | 2075.08 |
| 1034035200000 | 1993.91 |
| 1034121600000 | 1938.75 |
| 1034208000000 | 2047.98 |
| 1034294400000 | 2418.31 |
| 1034553600000 | 2307.35 |
| 1034640000000 | 2644.45 |
| 1034726400000 | 2642.59 |
| 1034812800000 | 3057.76 |
| 1034899200000 | 3072.92 |
| 1035158400000 | 2913.86 |
| 1035244800000 | 2974.46 |
| 1035331200000 | 2854.4 |
| 1035417600000 | 3120.09 |
| 1035504000000 | 2839.43 |
| 1035763200000 | 2880.9 |
| 1035849600000 | 2504.51 |
| 1035936000000 | 2600.11 |
| 1036022400000 | 2611.51 |
| 1036108800000 | 2514.43 |
| 1036368000000 | 2772.32 |
| 1036454400000 | 2823.82 |
| 1036540800000 | 2882.5 |
| 1036627200000 | 2892.36 |
| 1036713600000 | 2796.72 |
| 1036972800000 | 2647.07 |
| 1037059200000 | 2740.82 |
| 1037145600000 | 2608.5 |
| 1037232000000 | 2624.47 |
| 1037318400000 | 2531.97 |
| 1037577600000 | 2674.56 |
| 1037664000000 | 2652.71 |
| 1037750400000 | 2607.02 |
| 1037836800000 | 2902.38 |
| 1037923200000 | 2970.29 |
| 1038182400000 | 2979.41 |
| 1038268800000 | 2762.07 |
| 1038355200000 | 2957.21 |
| 1038441600000 | 3120.73 |
| 1038528000000 | 3390.87 |
| 1038787200000 | 3484.79 |
| 1038873600000 | 3241.86 |
| 1038960000000 | 3077.42 |
| 1039046400000 | 3067.94 |
| 1039132800000 | 2913.46 |
| 1039392000000 | 2740.28 |
| 1039478400000 | 2641.96 |
| 1039564800000 | 2710.87 |
| 1039651200000 | 2616.85 |
| 1039737600000 | 2576.77 |
| 1039996800000 | 2733.88 |
| 1040083200000 | 2701.17 |
| 1040169600000 | 2580.65 |
| 1040256000000 | 2555.28 |
| 1040342400000 | 2620.69 |
| 1040601600000 | 2587.27 |
| 1040947200000 | 2455.26 |
| 1041206400000 | 2527.08 |
| 1041465600000 | 2804.3 |
| 1041552000000 | 2827.89 |
| 1041811200000 | 2777.33 |
| 1041897600000 | 2750.49 |
| 1041984000000 | 2590.27 |
| 1042070400000 | 2548.26 |
| 1042156800000 | 2538.16 |
| 1042416000000 | 2640.75 |
| 1042502400000 | 2663.95 |
| 1042588800000 | 2568.26 |
| 1042675200000 | 2577.34 |
| 1042761600000 | 2492.22 |
| 1043020800000 | 2486.92 |
| 1043107200000 | 2422.64 |
| 1043193600000 | 2247.59 |
| 1043280000000 | 2180.14 |
| 1043366400000 | 2094.3 |
| 1043625600000 | 1877.38 |
| 1043712000000 | 1926.72 |
| 1043798400000 | 1819.79 |
| 1043884800000 | 1846.41 |
| 1043971200000 | 1760.64 |
| 1044230400000 | 1957.4 |
| 1044316800000 | 1898.09 |
| 1044403200000 | 2047.85 |
| 1044489600000 | 1964.95 |
| 1044576000000 | 1946.05 |
| 1044835200000 | 1970.58 |
| 1044921600000 | 2013.91 |
| 1045008000000 | 1923.97 |
| 1045094400000 | 1802.68 |
| 1045180800000 | 1807.15 |
| 1045440000000 | 1925.8 |
| 1045526400000 | 2012.59 |
| 1045612800000 | 1926.84 |
| 1045699200000 | 1908.86 |
| 1045785600000 | 1895.29 |
| 1046044800000 | 1952.08 |
| 1046131200000 | 1757.94 |
| 1046217600000 | 1787.62 |
| 1046304000000 | 1818.45 |
| 1046390400000 | 1933.26 |
| 1046649600000 | 1928.9 |
| 1046736000000 | 1858.23 |
| 1046822400000 | 1759.69 |
| 1046908800000 | 1681.11 |
| 1046995200000 | 1590.81 |
| 1047254400000 | 1600.36 |
| 1047340800000 | 1570.11 |
| 1047427200000 | 1461.99 |
| 1047513600000 | 1676.65 |
| 1047600000000 | 1819.22 |
| 1047859200000 | 1970.36 |
| 1047945600000 | 2092.63 |
| 1048032000000 | 2114.67 |
| 1048118400000 | 2020.29 |
| 1048204800000 | 2186.86 |
| 1048464000000 | 1915.39 |
| 1048550400000 | 1939.72 |
| 1048636800000 | 1914.63 |
| 1048723200000 | 1831.46 |
| 1048809600000 | 1712.88 |
| 1049068800000 | 1525.69 |
| 1049155200000 | 1631.08 |
| 1049241600000 | 1809.99 |
| 1049328000000 | 1869.11 |
| 1049414400000 | 1744.01 |
| 1049673600000 | 1968.46 |
| 1049760000000 | 1830.47 |
| 1049846400000 | 1768.53 |
| 1049932800000 | 1680.67 |
| 1050019200000 | 1739.82 |
| 1050278400000 | 1750.53 |
| 1050364800000 | 1808.12 |
| 1050451200000 | 1788.85 |
| 1050537600000 | 1835.61 |
| 1050969600000 | 1767.43 |
| 1051056000000 | 1857.01 |
| 1051142400000 | 1619.03 |
| 1051228800000 | 1596.68 |
| 1051488000000 | 1704.26 |
| 1051574400000 | 1750.93 |
| 1051660800000 | 1756.01 |
| 1051747200000 | 1728.07 |
| 1051833600000 | 1766.35 |
| 1052092800000 | 1783.46 |
| 1052179200000 | 1815.55 |
| 1052265600000 | 1714.47 |
| 1052352000000 | 1585.92 |
| 1052438400000 | 1633.65 |
| 1052697600000 | 1639.35 |
| 1052784000000 | 1653.06 |
| 1052870400000 | 1620.23 |
| 1052956800000 | 1686.76 |
| 1053043200000 | 1699.39 |
| 1053302400000 | 1568.01 |
| 1053388800000 | 1542.75 |
| 1053475200000 | 1503.84 |
| 1053561600000 | 1551.77 |
| 1053648000000 | 1534.67 |
| 1053907200000 | 1522.76 |
| 1053993600000 | 1517.17 |
| 1054080000000 | 1654.54 |
| 1054166400000 | 1647.11 |
| 1054252800000 | 1641.4 |
| 1054512000000 | 1765.59 |
| 1054598400000 | 1734.34 |
| 1054684800000 | 1770.74 |
| 1054771200000 | 1822.5 |
| 1054857600000 | 2014.91 |
| 1055116800000 | 1923.59 |
| 1055203200000 | 1920.24 |
| 1055289600000 | 1938.76 |
| 1055376000000 | 1927.83 |
| 1055462400000 | 1847.2 |
| 1055721600000 | 1916.55 |
| 1055808000000 | 2036.29 |
| 1055894400000 | 2051.63 |
| 1055980800000 | 1945.48 |
| 1056067200000 | 1984.69 |
| 1056326400000 | 1931.25 |
| 1056412800000 | 1836.25 |
| 1056499200000 | 1816.87 |
| 1056585600000 | 1793.22 |
| 1056672000000 | 1805.12 |
| 1056931200000 | 1802.08 |
| 1057017600000 | 1713 |
| 1057104000000 | 1789.61 |
| 1057190400000 | 1899.58 |
| 1057276800000 | 1961.2 |
| 1057536000000 | 2240.07 |
| 1057622400000 | 2238.66 |
| 1057708800000 | 2197.33 |
| 1057795200000 | 2146.54 |
| 1057881600000 | 2227.94 |
| 1058140800000 | 2384 |
| 1058227200000 | 2377.03 |
| 1058313600000 | 2353.85 |
| 1058400000000 | 2316.84 |
| 1058486400000 | 2319.86 |
| 1058745600000 | 2282.91 |
| 1058832000000 | 2227.4 |
| 1058918400000 | 2265.04 |
| 1059004800000 | 2435.21 |
| 1059091200000 | 2572.24 |
| 1059350400000 | 2654.97 |
| 1059436800000 | 2591.86 |
| 1059523200000 | 2555.49 |
| 1059609600000 | 2642.4 |
| 1059696000000 | 2658.44 |
| 1059955200000 | 2543.64 |
| 1060041600000 | 2613.31 |
| 1060128000000 | 2525.81 |
| 1060214400000 | 2514.37 |
| 1060300800000 | 2578.3 |
| 1060560000000 | 2612.07 |
| 1060646400000 | 2687 |
| 1060732800000 | 2751.72 |
| 1060819200000 | 2783.65 |
| 1060905600000 | 2879.23 |
| 1061164800000 | 3091.93 |
| 1061251200000 | 3177.07 |
| 1061337600000 | 3157.39 |
| 1061424000000 | 3405.31 |
| 1061510400000 | 3496.91 |
| 1061769600000 | 3426.1 |
| 1061856000000 | 3171.65 |
| 1061942400000 | 3210.08 |
| 1062028800000 | 3325.59 |
| 1062115200000 | 3359.31 |
| 1062374400000 | 3551.58 |
| 1062460800000 | 3587.1 |
| 1062547200000 | 3772.48 |
| 1062633600000 | 3637.97 |
| 1062720000000 | 3546.33 |
| 1062979200000 | 3630.13 |
| 1063065600000 | 3415.57 |
| 1063152000000 | 3256.66 |
| 1063238400000 | 3274.09 |
| 1063324800000 | 3286.31 |
| 1063584000000 | 3315.11 |
| 1063670400000 | 3386.19 |
| 1063756800000 | 3381.3 |
| 1063843200000 | 3466.47 |
| 1063929600000 | 3361.16 |
| 1064188800000 | 3172.11 |
| 1064275200000 | 3097.89 |
| 1064361600000 | 3102.74 |
| 1064448000000 | 2907.07 |
| 1064534400000 | 2824.62 |
| 1064793600000 | 2807.49 |
| 1064880000000 | 2596.09 |
| 1064966400000 | 2618.56 |
| 1065052800000 | 2768.76 |
| 1065139200000 | 3068.99 |
| 1065398400000 | 3062.63 |
| 1065484800000 | 2868.72 |
| 1065571200000 | 2956.46 |
| 1065657600000 | 3245.51 |
| 1065744000000 | 3177.13 |
| 1066003200000 | 3501.58 |
| 1066089600000 | 3414.21 |
| 1066176000000 | 3641.92 |
| 1066262400000 | 3472.75 |
| 1066348800000 | 3532.47 |
| 1066608000000 | 3451.54 |
| 1066694400000 | 3469.53 |
| 1066780800000 | 3231.29 |
| 1066867200000 | 3209.65 |
| 1066953600000 | 3122.9 |
| 1067212800000 | 3175.26 |
| 1067299200000 | 3335.22 |
| 1067385600000 | 3415.89 |
| 1067472000000 | 3722.2 |
| 1067558400000 | 3764.07 |
| 1067817600000 | 3926.85 |
| 1067904000000 | 3934.25 |
| 1067990400000 | 3842.78 |
| 1068076800000 | 3921.3 |
| 1068163200000 | 3986.5 |
| 1068422400000 | 3908.87 |
| 1068508800000 | 3759.18 |
| 1068595200000 | 3904.45 |
| 1068681600000 | 3969.75 |
| 1068768000000 | 3994.64 |
| 1069027200000 | 3686.07 |
| 1069113600000 | 3536.39 |
| 1069200000000 | 3480.31 |
| 1069286400000 | 3448.05 |
| 1069372800000 | 3497.72 |
| 1069632000000 | 3634.31 |
| 1069718400000 | 3580.92 |
| 1069804800000 | 3606.27 |
| 1069891200000 | 3689.06 |
| 1069977600000 | 3576.64 |
| 1070236800000 | 3875.06 |
| 1070323200000 | 3748.66 |
| 1070409600000 | 3736.24 |
| 1070496000000 | 3778.35 |
| 1070582400000 | 3800.47 |
| 1070841600000 | 3710.26 |
| 1070928000000 | 3883.56 |
| 1071014400000 | 3686.63 |
| 1071100800000 | 3523.94 |
| 1071187200000 | 3513.25 |
| 1071446400000 | 3547.4 |
| 1071532800000 | 3402.28 |
| 1071619200000 | 3345.73 |
| 1071705600000 | 3446.52 |
| 1071792000000 | 3515.35 |
| 1072051200000 | 3511.98 |
| 1072137600000 | 3598.54 |
| 1072224000000 | 3657.86 |
| 1072656000000 | 3763.44 |
| 1072742400000 | 3810.02 |
| 1072828800000 | 3795.22 |
| 1073001600000 | 3967.36 |
| 1073260800000 | 4168.78 |
| 1073347200000 | 4070.31 |
| 1073433600000 | 3830.08 |
| 1073520000000 | 3840.82 |
| 1073606400000 | 3672.18 |
| 1073865600000 | 3782.01 |
| 1073952000000 | 3786.96 |
| 1074038400000 | 3950.85 |
| 1074124800000 | 3790.21 |
| 1074211200000 | 4044.39 |
| 1074470400000 | 4163.04 |
| 1074556800000 | 3988.43 |
| 1074643200000 | 3945.44 |
| 1074729600000 | 3913.15 |
| 1074816000000 | 3941.8 |
| 1075075200000 | 4030.47 |
| 1075161600000 | 4057.36 |
| 1075248000000 | 4064.18 |
| 1075334400000 | 3906.02 |
| 1075420800000 | 3962.67 |
| 1075680000000 | 3800.76 |
| 1075766400000 | 3705.02 |
| 1075852800000 | 3736.98 |
| 1075939200000 | 3638.26 |
| 1076025600000 | 3589.89 |
| 1076284800000 | 3883.64 |
| 1076371200000 | 3814.54 |
| 1076457600000 | 3847.72 |
| 1076544000000 | 4158.47 |
| 1076630400000 | 4252.63 |
| 1076889600000 | 4303.64 |
| 1076976000000 | 4424.66 |
| 1077062400000 | 4483.59 |
| 1077148800000 | 4773.34 |
| 1077235200000 | 4616.97 |
| 1077494400000 | 4631.21 |
| 1077580800000 | 4475.12 |
| 1077667200000 | 4600.95 |
| 1077753600000 | 4720.13 |
| 1077840000000 | 4717.77 |
| 1078099200000 | 5067.45 |
| 1078185600000 | 5389.23 |
| 1078272000000 | 5109 |
| 1078358400000 | 4999.84 |
| 1078444800000 | 5005.75 |
| 1078704000000 | 5065.53 |
| 1078790400000 | 4773.57 |
| 1078876800000 | 4436.98 |
| 1078963200000 | 4131.26 |
| 1079049600000 | 4314.62 |
| 1079308800000 | 3999.12 |
| 1079395200000 | 4085.44 |
| 1079481600000 | 4328.22 |
| 1079568000000 | 4177.77 |
| 1079654400000 | 4225.79 |
| 1079913600000 | 4001.7 |
| 1080000000000 | 4075.94 |
| 1080086400000 | 3896.01 |
| 1080172800000 | 3992.5 |
| 1080259200000 | 4159.6 |
| 1080518400000 | 4345.98 |
| 1080604800000 | 4362.62 |
| 1080691200000 | 4305.43 |
| 1080777600000 | 4512.35 |
| 1080864000000 | 4956.96 |
| 1081123200000 | 4982.94 |
| 1081209600000 | 4866.09 |
| 1081296000000 | 4813.69 |
| 1081382400000 | 4923.77 |
| 1081814400000 | 4983.82 |
| 1081900800000 | 4468.32 |
| 1081987200000 | 4314.7 |
| 1082073600000 | 4398.17 |
| 1082332800000 | 4345.39 |
| 1082419200000 | 4458.6 |
| 1082505600000 | 3980.89 |
| 1082592000000 | 4017.43 |
| 1082678400000 | 4110.48 |
| 1082937600000 | 4211.25 |
| 1083024000000 | 4207.43 |
| 1083110400000 | 3777.69 |
| 1083196800000 | 3568.31 |
| 1083283200000 | 3411.87 |
| 1083542400000 | 3446.02 |
| 1083628800000 | 3647.25 |
| 1083715200000 | 3671.04 |
| 1083801600000 | 3492 |
| 1083888000000 | 3465.17 |
| 1084147200000 | 3099.72 |
| 1084233600000 | 3246.23 |
| 1084320000000 | 3205.64 |
| 1084406400000 | 3259.28 |
| 1084492800000 | 3034.63 |
| 1084752000000 | 2935.15 |
| 1084838400000 | 2972.39 |
| 1084924800000 | 3346.15 |
| 1085011200000 | 3210.48 |
| 1085097600000 | 3384.83 |
| 1085356800000 | 3406.87 |
| 1085443200000 | 3307.31 |
| 1085529600000 | 3485.6 |
| 1085616000000 | 3515.84 |
| 1085702400000 | 3515.74 |
| 1085961600000 | 3501.34 |
| 1086048000000 | 3569.4 |
| 1086134400000 | 3430.91 |
| 1086220800000 | 3404.26 |
| 1086307200000 | 3489.69 |
| 1086566400000 | 3632.6 |
| 1086652800000 | 3654.97 |
| 1086739200000 | 3583.93 |
| 1086825600000 | 3558.58 |
| 1086912000000 | 3540.75 |
| 1087171200000 | 3331.06 |
| 1087257600000 | 3366.58 |
| 1087344000000 | 3435.63 |
| 1087430400000 | 3507.64 |
| 1087516800000 | 3599.94 |
| 1087776000000 | 3613 |
| 1087862400000 | 3479.61 |
| 1087948800000 | 3530.38 |
| 1088035200000 | 3728.42 |
| 1088121600000 | 3848.81 |
| 1088380800000 | 3855.27 |
| 1088467200000 | 3761.81 |
| 1088553600000 | 3736.91 |
| 1088640000000 | 3684.37 |
| 1088726400000 | 3565.06 |
| 1088985600000 | 3619.34 |
| 1089072000000 | 3577.77 |
| 1089158400000 | 3617.5 |
| 1089244800000 | 3711.25 |
| 1089331200000 | 3751.14 |
| 1089590400000 | 3773.98 |
| 1089676800000 | 3849.85 |
| 1089763200000 | 3802.22 |
| 1089849600000 | 3873.22 |
| 1089936000000 | 3953.82 |
| 1090195200000 | 3797.01 |
| 1090281600000 | 3723.4 |
| 1090368000000 | 3867.43 |
| 1090454400000 | 3604.04 |
| 1090540800000 | 3570.99 |
| 1090800000000 | 3599.27 |
| 1090886400000 | 3743.51 |
| 1090972800000 | 3869.63 |
| 1091059200000 | 4093.08 |
| 1091145600000 | 4287.52 |
| 1091404800000 | 4261.75 |
| 1091491200000 | 4411.7 |
| 1091577600000 | 4373.56 |
| 1091664000000 | 4339.7 |
| 1091750400000 | 3973.73 |
| 1092009600000 | 3833.14 |
| 1092096000000 | 3912.88 |
| 1092182400000 | 3878.65 |
| 1092268800000 | 4038.54 |
| 1092355200000 | 4013.19 |
| 1092614400000 | 4253.02 |
| 1092700800000 | 4289.51 |
| 1092787200000 | 4225.28 |
| 1092873600000 | 4378.95 |
| 1092960000000 | 4355.57 |
| 1093219200000 | 4571.72 |
| 1093305600000 | 4385.29 |
| 1093392000000 | 4257.2 |
| 1093478400000 | 4375.2 |
| 1093564800000 | 4459.05 |
| 1093824000000 | 4445.28 |
| 1093910400000 | 4284.16 |
| 1093996800000 | 4371.45 |
| 1094083200000 | 4370.29 |
| 1094169600000 | 4421.15 |
| 1094428800000 | 4490.35 |
| 1094515200000 | 4317.26 |
| 1094601600000 | 4335.05 |
| 1094688000000 | 4272.49 |
| 1094774400000 | 4286.54 |
| 1095033600000 | 4367.21 |
| 1095120000000 | 4344.25 |
| 1095206400000 | 4311.36 |
| 1095292800000 | 4553.15 |
| 1095379200000 | 4799.66 |
| 1095638400000 | 4726.68 |
| 1095724800000 | 4820.76 |
| 1095811200000 | 4790.17 |
| 1095897600000 | 4695.24 |
| 1095984000000 | 4715.09 |
| 1096243200000 | 4668.74 |
| 1096329600000 | 5056.05 |
| 1096416000000 | 5175.72 |
| 1096502400000 | 5053.01 |
| 1096588800000 | 5353.6 |
| 1096848000000 | 5264.07 |
| 1096934400000 | 5339.19 |
| 1097020800000 | 5495.65 |
| 1097107200000 | 5642.26 |
| 1097193600000 | 5552.8 |
| 1097452800000 | 5466.71 |
| 1097539200000 | 5192.28 |
| 1097625600000 | 4775.24 |
| 1097712000000 | 4821.1 |
| 1097798400000 | 4753.54 |
| 1098057600000 | 4645.63 |
| 1098144000000 | 4550.18 |
| 1098230400000 | 4329.89 |
| 1098316800000 | 4538.3 |
| 1098403200000 | 4568.57 |
| 1098662400000 | 4387.67 |
| 1098748800000 | 4475.43 |
| 1098835200000 | 4611.78 |
| 1098921600000 | 4232.19 |
| 1099008000000 | 4268.54 |
| 1099267200000 | 4456.9 |
| 1099353600000 | 4487.09 |
| 1099440000000 | 4528.26 |
| 1099526400000 | 4545.45 |
| 1099612800000 | 4577.35 |
| 1099872000000 | 4523.89 |
| 1099958400000 | 4649.75 |
| 1100044800000 | 4923.94 |
| 1100131200000 | 4979.93 |
| 1100217600000 | 5047.95 |
| 1100476800000 | 5078.79 |
| 1100563200000 | 4873.79 |
| 1100649600000 | 5131.07 |
| 1100736000000 | 5116.41 |
| 1100822400000 | 5065.61 |
| 1101081600000 | 4898.08 |
| 1101168000000 | 5084.68 |
| 1101254400000 | 5106.14 |
| 1101340800000 | 5376.44 |
| 1101427200000 | 5364.38 |
| 1101686400000 | 5453.14 |
| 1101772800000 | 5374.38 |
| 1101859200000 | 5503.34 |
| 1101945600000 | 5278.16 |
| 1102032000000 | 5079.59 |
| 1102291200000 | 4936.07 |
| 1102377600000 | 4884.11 |
| 1102464000000 | 4624.52 |
| 1102550400000 | 4498.28 |
| 1102636800000 | 4596.47 |
| 1102896000000 | 4710.45 |
| 1102982400000 | 4685.5 |
| 1103068800000 | 4558.89 |
| 1103155200000 | 4683.49 |
| 1103241600000 | 4711.41 |
| 1103500800000 | 4873.9 |
| 1103587200000 | 4925.72 |
| 1103673600000 | 4934.48 |
| 1103760000000 | 4903.73 |
| 1103846400000 | 4903.88 |
| 1104105600000 | 4895.74 |
| 1104192000000 | 4852.66 |
| 1104278400000 | 4895.43 |
| 1104364800000 | 4873.43 |
| 1104451200000 | 4905.98 |
| 1104710400000 | 4952.83 |
| 1104796800000 | 4667.52 |
| 1104883200000 | 4603.34 |
| 1104969600000 | 4778.59 |
| 1105056000000 | 4743.62 |
| 1105315200000 | 4787.41 |
| 1105401600000 | 4838.54 |
| 1105488000000 | 4754.06 |
| 1105574400000 | 4797.95 |
| 1105660800000 | 5080.48 |
| 1105920000000 | 5326.68 |
| 1106006400000 | 5314.74 |
| 1106092800000 | 5287.37 |
| 1106179200000 | 5210.95 |
| 1106265600000 | 5398.4 |
| 1106524800000 | 5633.16 |
| 1106611200000 | 5536.65 |
| 1106697600000 | 5433.13 |
| 1106784000000 | 5564.26 |
| 1106870400000 | 5389.8 |
| 1107129600000 | 5549.33 |
| 1107216000000 | 5967.96 |
| 1107302400000 | 6161.8 |
| 1107388800000 | 5941.27 |
| 1107475200000 | 6024.78 |
| 1107734400000 | 6317.28 |
| 1107820800000 | 6234.8 |
| 1107907200000 | 6016 |
| 1107993600000 | 6092.4 |
| 1108080000000 | 6456.52 |
| 1108339200000 | 6464.12 |
| 1108425600000 | 6694.74 |
| 1108512000000 | 6814.77 |
| 1108598400000 | 6967.66 |
| 1108684800000 | 7044.61 |
| 1108944000000 | 7023.63 |
| 1109030400000 | 6880.98 |
| 1109116800000 | 6798.65 |
| 1109203200000 | 6853.56 |
| 1109289600000 | 7379.77 |
| 1109548800000 | 7448.61 |
| 1109635200000 | 7357.17 |
| 1109721600000 | 7194.35 |
| 1109808000000 | 7469.1 |
| 1109894400000 | 7687.29 |
| 1110153600000 | 7603.26 |
| 1110240000000 | 7269.08 |
| 1110326400000 | 7287.18 |
| 1110412800000 | 6813.6 |
| 1110499200000 | 6849.03 |
| 1110758400000 | 6729.69 |
| 1110844800000 | 6837.52 |
| 1110931200000 | 6778.32 |
| 1111017600000 | 7049.01 |
| 1111104000000 | 7150.25 |
| 1111363200000 | 6983.71 |
| 1111449600000 | 6866.26 |
| 1111536000000 | 6535.92 |
| 1111622400000 | 6352.38 |
| 1112054400000 | 6222.45 |
| 1112140800000 | 6267.8 |
| 1112227200000 | 6427.24 |
| 1112313600000 | 6526.57 |
| 1112572800000 | 6428.78 |
| 1112659200000 | 6365.71 |
| 1112745600000 | 6450.07 |
| 1112832000000 | 6606.14 |
| 1112918400000 | 6770.3 |
| 1113177600000 | 6576.21 |
| 1113264000000 | 6572.01 |
| 1113350400000 | 6402.61 |
| 1113436800000 | 6018.56 |
| 1113523200000 | 5599.13 |
| 1113782400000 | 5340.85 |
| 1113868800000 | 5544.79 |
| 1113955200000 | 5524.22 |
| 1114041600000 | 5361.07 |
| 1114128000000 | 5533.6 |
| 1114387200000 | 5659.91 |
| 1114473600000 | 5473.58 |
| 1114560000000 | 5101.5 |
| 1114646400000 | 4827.46 |
| 1114732800000 | 5044.66 |
| 1114992000000 | 5065.89 |
| 1115078400000 | 5176.98 |
| 1115164800000 | 5174.19 |
| 1115251200000 | 5401.54 |
| 1115337600000 | 5624.16 |
| 1115596800000 | 5621.45 |
| 1115683200000 | 5350.73 |
| 1115769600000 | 5213.16 |
| 1115856000000 | 5166.72 |
| 1115942400000 | 4877.39 |
| 1116201600000 | 4920.94 |
| 1116288000000 | 4989.16 |
| 1116374400000 | 5371.95 |
| 1116460800000 | 5382.54 |
| 1116547200000 | 5293.24 |
| 1116806400000 | 5396.13 |
| 1116892800000 | 5544.27 |
| 1116979200000 | 5360.51 |
| 1117065600000 | 5683.99 |
| 1117152000000 | 5728.69 |
| 1117411200000 | 5842.43 |
| 1117497600000 | 5973.2 |
| 1117584000000 | 6310.99 |
| 1117670400000 | 6338.92 |
| 1117756800000 | 6370.27 |
| 1118016000000 | 6305.83 |
| 1118102400000 | 6340 |
| 1118188800000 | 6238.15 |
| 1118275200000 | 6095.28 |
| 1118361600000 | 6310 |
| 1118620800000 | 6405.36 |
| 1118707200000 | 6500.19 |
| 1118793600000 | 6553.63 |
| 1118880000000 | 7170.43 |
| 1118966400000 | 7190.82 |
| 1119225600000 | 7276.09 |
| 1119312000000 | 7057.37 |
| 1119398400000 | 6863.19 |
| 1119484800000 | 6860.64 |
| 1119571200000 | 6595.2 |
| 1119830400000 | 6488.37 |
| 1119916800000 | 6772.06 |
| 1120003200000 | 6759.99 |
| 1120089600000 | 6613.94 |
| 1120176000000 | 6816.54 |
| 1120435200000 | 7079.65 |
| 1120521600000 | 6941.17 |
| 1120608000000 | 7263.22 |
| 1120694400000 | 6735.19 |
| 1120780800000 | 7007.78 |
| 1121040000000 | 7061.28 |
| 1121126400000 | 6974.96 |
| 1121212800000 | 7029.4 |
| 1121299200000 | 7132.52 |
| 1121385600000 | 6962.17 |
| 1121644800000 | 6798.25 |
| 1121731200000 | 6883.88 |
| 1121817600000 | 7266.64 |
| 1121904000000 | 7559.39 |
| 1121990400000 | 7760.67 |
| 1122249600000 | 7884.07 |
| 1122336000000 | 7700.7 |
| 1122422400000 | 7851.12 |
| 1122508800000 | 8050.28 |
| 1122595200000 | 8184.31 |
| 1122854400000 | 7946.82 |
| 1122940800000 | 8314.47 |
| 1123027200000 | 8804.31 |
| 1123113600000 | 8524.25 |
| 1123200000000 | 8631.07 |
| 1123459200000 | 9013.6 |
| 1123545600000 | 9209.61 |
| 1123632000000 | 9304.21 |
| 1123718400000 | 9468.61 |
| 1123804800000 | 9621.96 |
| 1124064000000 | 9731.6 |
| 1124150400000 | 9288.39 |
| 1124236800000 | 8880.19 |
| 1124323200000 | 8728.2 |
| 1124409600000 | 9097.2 |
| 1124668800000 | 9586.73 |
| 1124755200000 | 9425.23 |
| 1124841600000 | 8617.3 |
| 1124928000000 | 8576.84 |
| 1125014400000 | 8459.36 |
| 1125273600000 | 8507.89 |
| 1125360000000 | 8556.55 |
| 1125446400000 | 8863.64 |
| 1125532800000 | 9269.68 |
| 1125619200000 | 9279.75 |
| 1125878400000 | 9101.25 |
| 1125964800000 | 9309.31 |
| 1126051200000 | 9337.98 |
| 1126137600000 | 9200.41 |
| 1126224000000 | 9358.24 |
| 1126483200000 | 9681.19 |
| 1126569600000 | 9630.39 |
| 1126656000000 | 9857.76 |
| 1126742400000 | 10322.38 |
| 1126828800000 | 11270.08 |
| 1127088000000 | 11555.78 |
| 1127174400000 | 11533.59 |
| 1127260800000 | 11468.55 |
| 1127347200000 | 11286.59 |
| 1127433600000 | 11426.56 |
| 1127692800000 | 12202.35 |
| 1127779200000 | 11944.8 |
| 1127865600000 | 12833.73 |
| 1127952000000 | 12620.08 |
| 1128038400000 | 12703.69 |
| 1128297600000 | 12550.4 |
| 1128384000000 | 12530.83 |
| 1128470400000 | 11268.47 |
| 1128556800000 | 11294.22 |
| 1128643200000 | 10632.85 |
| 1128902400000 | 11022.47 |
| 1128988800000 | 11170.49 |
| 1129075200000 | 11076.1 |
| 1129161600000 | 9930.79 |
| 1129248000000 | 9840.85 |
| 1129507200000 | 10102.21 |
| 1129593600000 | 10225.98 |
| 1129680000000 | 9205.41 |
| 1129766400000 | 9376.59 |
| 1129852800000 | 8878.39 |
| 1130112000000 | 9693.18 |
| 1130198400000 | 9623.88 |
| 1130284800000 | 10312.6 |
| 1130371200000 | 9949.59 |
| 1130457600000 | 9785.58 |
| 1130716800000 | 10570.03 |
| 1130803200000 | 10666.1 |
| 1130889600000 | 10657.39 |
| 1130976000000 | 11458.31 |
| 1131062400000 | 10995.29 |
| 1131321600000 | 11149.96 |
| 1131408000000 | 11507.69 |
| 1131494400000 | 11490.76 |
| 1131580800000 | 11444.71 |
| 1131667200000 | 12041.87 |
| 1131926400000 | 12065.75 |
| 1132012800000 | 12305.23 |
| 1132099200000 | 11646.3 |
| 1132185600000 | 12288.29 |
| 1132272000000 | 12569.63 |
| 1132531200000 | 12730.58 |
| 1132617600000 | 12414.44 |
| 1132704000000 | 12585.75 |
| 1132790400000 | 12803.46 |
| 1132876800000 | 13030.8 |
| 1133136000000 | 12450.92 |
| 1133222400000 | 12770.08 |
| 1133308800000 | 12334.52 |
| 1133395200000 | 13182.53 |
| 1133481600000 | 14280.44 |
| 1133740800000 | 13817.53 |
| 1133827200000 | 14060.47 |
| 1133913600000 | 14272.12 |
| 1134000000000 | 14180.57 |
| 1134086400000 | 14582.42 |
| 1134345600000 | 14526 |
| 1134432000000 | 14363.04 |
| 1134518400000 | 14141.98 |
| 1134604800000 | 13570.85 |
| 1134691200000 | 13807 |
| 1134950400000 | 13842.42 |
| 1135036800000 | 14459.48 |
| 1135123200000 | 14918.68 |
| 1135209600000 | 14641.33 |
| 1135296000000 | 14750.99 |
| 1135641600000 | 14797.95 |
| 1135728000000 | 14784.63 |
| 1135814400000 | 15190.72 |
| 1135900800000 | 15172.82 |
| 1136160000000 | 15293.96 |
| 1136246400000 | 16116.19 |
| 1136332800000 | 16704.72 |
| 1136419200000 | 15697.11 |
| 1136505600000 | 16439.78 |
| 1136764800000 | 16677.88 |
| 1136851200000 | 15737.62 |
| 1136937600000 | 16199.94 |
| 1137024000000 | 16721.7 |
| 1137110400000 | 16472.46 |
| 1137369600000 | 16487.73 |
| 1137456000000 | 16850.79 |
| 1137542400000 | 16353.62 |
| 1137628800000 | 17517.42 |
| 1137715200000 | 17695.2 |
| 1137974400000 | 17402.47 |
| 1138060800000 | 17247.05 |
| 1138147200000 | 18957.2 |
| 1138233600000 | 19246.15 |
| 1138320000000 | 21645.56 |
| 1138579200000 | 22056.95 |
| 1138665600000 | 21277.8 |
| 1138752000000 | 22608.78 |
| 1138838400000 | 21545.52 |
| 1138924800000 | 21344.13 |
| 1139184000000 | 21661.79 |
| 1139270400000 | 20415.12 |
| 1139356800000 | 18847.57 |
| 1139443200000 | 20012.17 |
| 1139529600000 | 18776.5 |
| 1139788800000 | 18757.63 |
| 1139875200000 | 18743.64 |
| 1139961600000 | 19233.32 |
| 1140048000000 | 19225.79 |
| 1140134400000 | 21003.76 |
| 1140393600000 | 21723.13 |
| 1140480000000 | 21829.3 |
| 1140566400000 | 22483.45 |
| 1140652800000 | 22079.11 |
| 1140739200000 | 21682.43 |
| 1140998400000 | 21583.25 |
| 1141084800000 | 20406.18 |
| 1141171200000 | 21435.81 |
| 1141257600000 | 21245.05 |
| 1141344000000 | 21449.61 |
| 1141603200000 | 21412.42 |
| 1141689600000 | 19908.58 |
| 1141776000000 | 19371.76 |
| 1141862400000 | 19776.23 |
| 1141948800000 | 20147.1 |
| 1142208000000 | 20301.31 |
| 1142294400000 | 20654.35 |
| 1142380800000 | 21950.48 |
| 1142467200000 | 22152.49 |
| 1142553600000 | 21977.77 |
| 1142812800000 | 22450.12 |
| 1142899200000 | 22365.47 |
| 1142985600000 | 22443.49 |
| 1143072000000 | 23338.51 |
| 1143158400000 | 24877.78 |
| 1143417600000 | 24599.76 |
| 1143504000000 | 24096.11 |
| 1143590400000 | 24623.67 |
| 1143676800000 | 26812.22 |
| 1143763200000 | 25714.79 |
| 1144022400000 | 28165.65 |
| 1144108800000 | 28119.76 |
| 1144195200000 | 29522.7 |
| 1144281600000 | 30492.21 |
| 1144368000000 | 28918.56 |
| 1144627200000 | 30430.63 |
| 1144713600000 | 30783.65 |
| 1144800000000 | 29816.35 |
| 1144886400000 | 29740.84 |
| 1145318400000 | 31919.49 |
| 1145404800000 | 33327.15 |
| 1145491200000 | 30925.96 |
| 1145577600000 | 33405.75 |
| 1145836800000 | 33254.68 |
| 1145923200000 | 32446.67 |
| 1146009600000 | 32355.06 |
| 1146096000000 | 29531.45 |
| 1146182400000 | 29228.69 |
| 1146441600000 | 29566.87 |
| 1146528000000 | 32726.3 |
| 1146614400000 | 31581.5 |
| 1146700800000 | 33444.36 |
| 1146787200000 | 35645.37 |
| 1147046400000 | 35164.15 |
| 1147132800000 | 36891.88 |
| 1147219200000 | 37008.99 |
| 1147305600000 | 38208.47 |
| 1147392000000 | 33740.97 |
| 1147651200000 | 28332.9 |
| 1147737600000 | 26324.11 |
| 1147824000000 | 23376.61 |
| 1147910400000 | 22354.06 |
| 1147996800000 | 21782.61 |
| 1148256000000 | 17785.02 |
| 1148342400000 | 21824.06 |
| 1148428800000 | 20444.97 |
| 1148515200000 | 21840.54 |
| 1148601600000 | 24057.94 |
| 1148860800000 | 24665.5 |
| 1148947200000 | 22867.99 |
| 1149033600000 | 23672.05 |
| 1149120000000 | 22678.3 |
| 1149206400000 | 23023.1 |
| 1149465600000 | 22831.91 |
| 1149552000000 | 19913.53 |
| 1149638400000 | 19881.84 |
| 1149724800000 | 16249.22 |
| 1149811200000 | 18063.46 |
| 1150070400000 | 17658.65 |
| 1150156800000 | 15614.15 |
| 1150243200000 | 15778.33 |
| 1150329600000 | 18764.1 |
| 1150416000000 | 18302.47 |
| 1150675200000 | 18515.1 |
| 1150761600000 | 19734.19 |
| 1150848000000 | 20099.71 |
| 1150934400000 | 20093.26 |
| 1151020800000 | 20383.62 |
| 1151280000000 | 20944.29 |
| 1151366400000 | 20206.24 |
| 1151452800000 | 19924.22 |
| 1151539200000 | 21944.21 |
| 1151625600000 | 23062.24 |
| 1151884800000 | 23510.38 |
| 1151971200000 | 23255.06 |
| 1152057600000 | 21380.35 |
| 1152144000000 | 22188 |
| 1152230400000 | 23290.66 |
| 1152489600000 | 22807.52 |
| 1152576000000 | 22926.64 |
| 1152662400000 | 24484.63 |
| 1152748800000 | 22894.88 |
| 1152835200000 | 21619.5 |
| 1153094400000 | 20721.35 |
| 1153180800000 | 20130.65 |
| 1153267200000 | 22565.91 |
| 1153353600000 | 22501.69 |
| 1153440000000 | 20690.34 |
| 1153699200000 | 21174.75 |
| 1153785600000 | 21909.72 |
| 1153872000000 | 22700.18 |
| 1153958400000 | 24205.71 |
| 1154044800000 | 24300.33 |
| 1154304000000 | 23859.46 |
| 1154390400000 | 23327.63 |
| 1154476800000 | 24495.34 |
| 1154563200000 | 23809.84 |
| 1154649600000 | 24960.35 |
| 1154908800000 | 23961.89 |
| 1154995200000 | 23824.25 |
| 1155081600000 | 23493.57 |
| 1155168000000 | 23169.15 |
| 1155254400000 | 23085.85 |
| 1155513600000 | 23533.88 |
| 1155600000000 | 23302.88 |
| 1155686400000 | 24802.13 |
| 1155772800000 | 25152.17 |
| 1155859200000 | 23936.85 |
| 1156118400000 | 25260.65 |
| 1156204800000 | 25828.68 |
| 1156291200000 | 25208.06 |
| 1156377600000 | 24138.15 |
| 1156464000000 | 24753.99 |
| 1156723200000 | 24897.75 |
| 1156809600000 | 23975.41 |
| 1156896000000 | 24900.23 |
| 1156982400000 | 24075.22 |
| 1157068800000 | 25211.92 |
| 1157328000000 | 26719.39 |
| 1157414400000 | 27030.43 |
| 1157500800000 | 25269.13 |
| 1157587200000 | 23372.73 |
| 1157673600000 | 23044.92 |
| 1157932800000 | 20330.03 |
| 1158019200000 | 20857.96 |
| 1158105600000 | 20806.56 |
| 1158192000000 | 21452.16 |
| 1158278400000 | 20275.91 |
| 1158537600000 | 21135.53 |
| 1158624000000 | 20305.29 |
| 1158710400000 | 20529.34 |
| 1158796800000 | 21298.08 |
| 1158883200000 | 19560.88 |
| 1159142400000 | 17860.81 |
| 1159228800000 | 19699.08 |
| 1159315200000 | 21124.55 |
| 1159401600000 | 21788.27 |
| 1159488000000 | 21313.06 |
| 1159747200000 | 22252.86 |
| 1159833600000 | 21068.74 |
| 1159920000000 | 19736.76 |
| 1160006400000 | 21479.92 |
| 1160092800000 | 21805.09 |
| 1160352000000 | 23512.25 |
| 1160438400000 | 24358.84 |
| 1160524800000 | 24095.21 |
| 1160611200000 | 25697.36 |
| 1160697600000 | 27163.98 |
| 1160956800000 | 28194.71 |
| 1161043200000 | 26501.64 |
| 1161129600000 | 28307.14 |
| 1161216000000 | 29279.27 |
| 1161302400000 | 29404.79 |
| 1161561600000 | 29565.94 |
| 1161648000000 | 29770.45 |
| 1161734400000 | 30846.51 |
| 1161820800000 | 29842.55 |
| 1161907200000 | 30499.59 |
| 1162166400000 | 29368.18 |
| 1162252800000 | 29896.1 |
| 1162339200000 | 31475.49 |
| 1162425600000 | 30730.17 |
| 1162512000000 | 30802.48 |
| 1162771200000 | 32826.92 |
| 1162857600000 | 32981.64 |
| 1162944000000 | 32212.22 |
| 1163030400000 | 31869.2 |
| 1163116800000 | 31121.7 |
| 1163376000000 | 28791.58 |
| 1163462400000 | 28695.55 |
| 1163548800000 | 28947.65 |
| 1163635200000 | 29091.97 |
| 1163721600000 | 26466.85 |
| 1163980800000 | 27821.6 |
| 1164067200000 | 28062.32 |
| 1164153600000 | 28314.28 |
| 1164240000000 | 28262.3 |
| 1164326400000 | 27789.13 |
| 1164585600000 | 26635.23 |
| 1164672000000 | 25764.52 |
| 1164758400000 | 27346.69 |
| 1164844800000 | 27320.29 |
| 1164931200000 | 27126.03 |
| 1165190400000 | 28143.16 |
| 1165276800000 | 29731.54 |
| 1165363200000 | 30001.96 |
| 1165449600000 | 29700.32 |
| 1165536000000 | 28337.07 |
| 1165795200000 | 29127.74 |
| 1165881600000 | 28749.27 |
| 1165968000000 | 29586.7 |
| 1166054400000 | 31340.61 |
| 1166140800000 | 31665.36 |
| 1166400000000 | 30922.25 |
| 1166486400000 | 30175.08 |
| 1166572800000 | 30049.1 |
| 1166659200000 | 29072.92 |
| 1166745600000 | 28769.54 |
| 1167177600000 | 29959.67 |
| 1167264000000 | 30655.72 |
| 1167350400000 | 30186.01 |
| 1167696000000 | 31977.33 |
| 1167782400000 | 28403.8 |
| 1167868800000 | 25892.1 |
| 1167955200000 | 24626.45 |
| 1168214400000 | 25419.64 |
| 1168300800000 | 25590.77 |
| 1168387200000 | 25793.08 |
| 1168473600000 | 28506.21 |
| 1168560000000 | 28399.74 |
| 1168819200000 | 28698.89 |
| 1168905600000 | 27282.75 |
| 1168992000000 | 26641.9 |
| 1169078400000 | 26994.7 |
| 1169164800000 | 27646.01 |
| 1169424000000 | 27841.6 |
| 1169510400000 | 29175.32 |
| 1169596800000 | 31322.15 |
| 1169683200000 | 30988.01 |
| 1169769600000 | 29340.48 |
| 1170028800000 | 29399.46 |
| 1170115200000 | 30341.12 |
| 1170201600000 | 30123.31 |
| 1170288000000 | 32043.82 |
| 1170374400000 | 31352.27 |
| 1170633600000 | 31381.97 |
| 1170720000000 | 31584.83 |
| 1170806400000 | 33419.58 |
| 1170892800000 | 31604.06 |
| 1170979200000 | 32210.56 |
| 1171238400000 | 31705.67 |
| 1171324800000 | 32785.46 |
| 1171411200000 | 35174.4 |
| 1171497600000 | 35319.01 |
| 1171584000000 | 34701.76 |
| 1171843200000 | 36123.74 |
| 1171929600000 | 35424.88 |
| 1172016000000 | 34263.79 |
| 1172102400000 | 36207.42 |
| 1172188800000 | 37588.24 |
| 1172448000000 | 39139.76 |
| 1172534400000 | 32659.56 |
| 1172620800000 | 30635.73 |
| 1172707200000 | 30356.8 |
| 1172793600000 | 29864.6 |
| 1173052800000 | 28023.18 |
| 1173139200000 | 29376.23 |
| 1173225600000 | 30212.14 |
| 1173312000000 | 31762.84 |
| 1173398400000 | 31515.36 |
| 1173657600000 | 31459.31 |
| 1173744000000 | 30243.55 |
| 1173830400000 | 27151.87 |
| 1173916800000 | 30673.76 |
| 1174003200000 | 30394.63 |
| 1174262400000 | 31919.77 |
| 1174348800000 | 33044.78 |
| 1174435200000 | 34475.6 |
| 1174521600000 | 35643.72 |
| 1174608000000 | 36271.91 |
| 1174867200000 | 35723.21 |
| 1174953600000 | 35887.18 |
| 1175040000000 | 34474.96 |
| 1175126400000 | 36534.4 |
| 1175212800000 | 37300.39 |
| 1175472000000 | 37367.81 |
| 1175558400000 | 39795.68 |
| 1175644800000 | 39909.48 |
| 1175731200000 | 39812.42 |
| 1176163200000 | 41733.81 |
| 1176249600000 | 41199.19 |
| 1176336000000 | 40349.81 |
| 1176422400000 | 40226.5 |
| 1176681600000 | 41654.81 |
| 1176768000000 | 41952.9 |
| 1176854400000 | 39494.57 |
| 1176940800000 | 38051.8 |
| 1177027200000 | 40329.08 |
| 1177286400000 | 40231.46 |
| 1177372800000 | 38298.95 |
| 1177459200000 | 39293.16 |
| 1177545600000 | 38291.64 |
| 1177632000000 | 37576.71 |
| 1177891200000 | 37855.8 |
| 1177977600000 | 37726.32 |
| 1178064000000 | 39283.69 |
| 1178150400000 | 40219.71 |
| 1178236800000 | 44774.06 |
| 1178496000000 | 45158.35 |
| 1178582400000 | 42821.61 |
| 1178668800000 | 48239.38 |
| 1178755200000 | 44100.98 |
| 1178841600000 | 46794.75 |
| 1179100800000 | 44220.22 |
| 1179187200000 | 44557.87 |
| 1179273600000 | 44906.46 |
| 1179360000000 | 43470.3 |
| 1179446400000 | 45285.2 |
| 1179705600000 | 48167.34 |
| 1179792000000 | 47702.86 |
| 1179878400000 | 49403.21 |
| 1179964800000 | 47170.64 |
| 1180051200000 | 48685.91 |
| 1180310400000 | 48998.37 |
| 1180396800000 | 48273.36 |
| 1180483200000 | 48016.84 |
| 1180569600000 | 51781.86 |
| 1180656000000 | 55248.02 |
| 1180915200000 | 55114.91 |
| 1181001600000 | 54649.33 |
| 1181088000000 | 50264.92 |
| 1181174400000 | 49466.91 |
| 1181260800000 | 48691.26 |
| 1181520000000 | 51891.88 |
| 1181606400000 | 50958.83 |
| 1181692800000 | 55352.07 |
| 1181779200000 | 58352.25 |
| 1181865600000 | 61387.77 |
| 1182124800000 | 60987.03 |
| 1182211200000 | 60321.6 |
| 1182297600000 | 61524.69 |
| 1182384000000 | 60224.03 |
| 1182470400000 | 58700.56 |
| 1182729600000 | 57609.79 |
| 1182816000000 | 55965.66 |
| 1182902400000 | 53023.78 |
| 1182988800000 | 55581.6 |
| 1183075200000 | 56753.49 |
| 1183334400000 | 59424.68 |
| 1183420800000 | 61288.03 |
| 1183507200000 | 61670.03 |
| 1183593600000 | 62775.28 |
| 1183680000000 | 65984.06 |
| 1183939200000 | 69358.14 |
| 1184025600000 | 63105.17 |
| 1184112000000 | 65073.78 |
| 1184198400000 | 67758.21 |
| 1184284800000 | 66120.45 |
| 1184544000000 | 64642.39 |
| 1184630400000 | 62395.41 |
| 1184716800000 | 58840.84 |
| 1184803200000 | 63546.18 |
| 1184889600000 | 62519.45 |
| 1185148800000 | 65958.51 |
| 1185235200000 | 61143.27 |
| 1185321600000 | 57508.68 |
| 1185408000000 | 49541.73 |
| 1185494400000 | 45654.99 |
| 1185753600000 | 47326.23 |
| 1185840000000 | 53039.95 |
| 1185926400000 | 48002.36 |
| 1186012800000 | 47368.62 |
| 1186099200000 | 45050.38 |
| 1186358400000 | 41133.38 |
| 1186444800000 | 42690.13 |
| 1186531200000 | 45511.15 |
| 1186617600000 | 41169.36 |
| 1186704000000 | 34165.66 |
| 1186963200000 | 40278.96 |
| 1187049600000 | 38156.1 |
| 1187136000000 | 36938.05 |
| 1187222400000 | 28862.49 |
| 1187308800000 | 30639.59 |
| 1187568000000 | 33410.06 |
| 1187654400000 | 34132.04 |
| 1187740800000 | 39660.1 |
| 1187827200000 | 39310.36 |
| 1187913600000 | 41559.65 |
| 1188172800000 | 41648.01 |
| 1188259200000 | 38855.82 |
| 1188345600000 | 40048.98 |
| 1188432000000 | 42360.96 |
| 1188518400000 | 45380.01 |
| 1188777600000 | 45572.23 |
| 1188864000000 | 46657.63 |
| 1188950400000 | 44781.52 |
| 1189036800000 | 48271.49 |
| 1189123200000 | 43054.77 |
| 1189382400000 | 40341.6 |
| 1189468800000 | 44157.02 |
| 1189555200000 | 43438.66 |
| 1189641600000 | 46352.56 |
| 1189728000000 | 45124.55 |
| 1189987200000 | 42631.96 |
| 1190073600000 | 45387.15 |
| 1190160000000 | 53226.8 |
| 1190246400000 | 54133.38 |
| 1190332800000 | 56630.17 |
| 1190592000000 | 62251.27 |
| 1190678400000 | 56756.18 |
| 1190764800000 | 57269.72 |
| 1190851200000 | 59570.36 |
| 1190937600000 | 61259.41 |
| 1191196800000 | 65527.56 |
| 1191283200000 | 61772.99 |
| 1191369600000 | 62269.48 |
| 1191456000000 | 59364.73 |
| 1191542400000 | 63200.19 |
| 1191801600000 | 60140.96 |
| 1191888000000 | 62202.69 |
| 1191974400000 | 65802.17 |
| 1192060800000 | 70584.15 |
| 1192147200000 | 69881.76 |
| 1192406400000 | 65949.98 |
| 1192492800000 | 62839.97 |
| 1192579200000 | 63938.54 |
| 1192665600000 | 61651.91 |
| 1192752000000 | 60061.58 |
| 1193011200000 | 52626.36 |
| 1193097600000 | 57182.09 |
| 1193184000000 | 54063.02 |
| 1193270400000 | 57687.31 |
| 1193356800000 | 61586.99 |
| 1193616000000 | 65571.99 |
| 1193702400000 | 60769.33 |
| 1193788800000 | 62674.98 |
| 1193875200000 | 57724.15 |
| 1193961600000 | 55047.75 |
| 1194220800000 | 51022.79 |
| 1194307200000 | 55031.66 |
| 1194393600000 | 54122.29 |
| 1194480000000 | 65433.64 |
| 1194566400000 | 61802.91 |
| 1194825600000 | 56313.37 |
| 1194912000000 | 53067 |
| 1194998400000 | 55286.61 |
| 1195084800000 | 51395.67 |
| 1195171200000 | 49261.53 |
| 1195430400000 | 41264.8 |
| 1195516800000 | 44435.62 |
| 1195603200000 | 37764.72 |
| 1195689600000 | 37135.29 |
| 1195776000000 | 43074.99 |
| 1196035200000 | 42326.83 |
| 1196121600000 | 39566.79 |
| 1196208000000 | 45035.06 |
| 1196294400000 | 49849.1 |
| 1196380800000 | 52639.39 |
| 1196640000000 | 49611 |
| 1196726400000 | 46269.56 |
| 1196812800000 | 51000.79 |
| 1196899200000 | 49325.63 |
| 1196985600000 | 54701.75 |
| 1197244800000 | 55551.34 |
| 1197331200000 | 54245.26 |
| 1197417600000 | 54481.15 |
| 1197504000000 | 46970 |
| 1197590400000 | 45073.05 |
| 1197849600000 | 40474.12 |
| 1197936000000 | 41264.96 |
| 1198022400000 | 40570.08 |
| 1198108800000 | 40088.8 |
| 1198195200000 | 43766.2 |
| 1198454400000 | 45037.89 |
| 1198713600000 | 44780.61 |
| 1198800000000 | 44207.64 |
| 1199059200000 | 43928.88 |
| 1199232000000 | 41067.11 |
| 1199318400000 | 42847.18 |
| 1199404800000 | 39060.4 |
| 1199664000000 | 34947.19 |
| 1199750400000 | 36843.26 |
| 1199836800000 | 33515.95 |
| 1199923200000 | 32159.44 |
| 1200009600000 | 33392.31 |
| 1200268800000 | 34774.58 |
| 1200355200000 | 31567.14 |
| 1200441600000 | 27584.55 |
| 1200528000000 | 25442.35 |
| 1200614400000 | 26704.88 |
| 1200873600000 | 20162.37 |
| 1200960000000 | 22558.47 |
| 1201046400000 | 21431.45 |
| 1201132800000 | 26013.31 |
| 1201219200000 | 27277.55 |
| 1201478400000 | 25163.77 |
| 1201564800000 | 28342.52 |
| 1201651200000 | 28925.45 |
| 1201737600000 | 30488.73 |
| 1201824000000 | 36798.04 |
| 1202083200000 | 37333.31 |
| 1202169600000 | 34039.1 |
| 1202256000000 | 33804.25 |
| 1202342400000 | 31588.33 |
| 1202428800000 | 33811.33 |
| 1202688000000 | 32681.55 |
| 1202774400000 | 37268.01 |
| 1202860800000 | 36243.82 |
| 1202947200000 | 38065.51 |
| 1203033600000 | 35811.38 |
| 1203292800000 | 38713.97 |
| 1203379200000 | 39406.36 |
| 1203465600000 | 39426.4 |
| 1203552000000 | 42753.85 |
| 1203638400000 | 41293.45 |
| 1203897600000 | 42048.79 |
| 1203984000000 | 43528.38 |
| 1204070400000 | 44298.49 |
| 1204156800000 | 41799.74 |
| 1204243200000 | 40223.03 |
| 1204502400000 | 39889.84 |
| 1204588800000 | 40237.05 |
| 1204675200000 | 43008.78 |
| 1204761600000 | 43311.37 |
| 1204848000000 | 39257.48 |
| 1205107200000 | 33574.74 |
| 1205193600000 | 33315.4 |
| 1205280000000 | 36771.92 |
| 1205366400000 | 35864.11 |
| 1205452800000 | 37223.65 |
| 1205712000000 | 28158.53 |
| 1205798400000 | 31052.1 |
| 1205884800000 | 27836.93 |
| 1205971200000 | 24148.51 |
| 1206403200000 | 27454.93 |
| 1206489600000 | 28076.06 |
| 1206576000000 | 29255.16 |
| 1206662400000 | 29086.29 |
| 1206921600000 | 29470.8 |
| 1207008000000 | 30024.65 |
| 1207094400000 | 31559.14 |
| 1207180800000 | 32983.01 |
| 1207267200000 | 35107.14 |
| 1207526400000 | 38362.98 |
| 1207612800000 | 38398.9 |
| 1207699200000 | 39734.84 |
| 1207785600000 | 38468.76 |
| 1207872000000 | 37101.05 |
| 1208131200000 | 35273.3 |
| 1208217600000 | 36721.04 |
| 1208304000000 | 41414.06 |
| 1208390400000 | 40549.51 |
| 1208476800000 | 41486.55 |
| 1208736000000 | 41611.25 |
| 1208822400000 | 43354.81 |
| 1208908800000 | 45991.18 |
| 1208995200000 | 42906.54 |
| 1209081600000 | 44085.37 |
| 1209340800000 | 45295.54 |
| 1209427200000 | 40811.41 |
| 1209513600000 | 40681.99 |
| 1209600000000 | 41246.46 |
| 1209686400000 | 45722.97 |
| 1209945600000 | 45209.33 |
| 1210032000000 | 48737.89 |
| 1210118400000 | 48502.81 |
| 1210204800000 | 51300.81 |
| 1210291200000 | 47641.68 |
| 1210550400000 | 48596.84 |
| 1210636800000 | 49894.85 |
| 1210723200000 | 54352.36 |
| 1210809600000 | 56720.71 |
| 1210896000000 | 56882.12 |
| 1211155200000 | 60899.64 |
| 1211241600000 | 50687.21 |
| 1211328000000 | 51037.16 |
| 1211414400000 | 53406.22 |
| 1211500800000 | 46475.1 |
| 1211760000000 | 46642.44 |
| 1211846400000 | 44526.06 |
| 1211932800000 | 46404.75 |
| 1212019200000 | 47251.42 |
| 1212105600000 | 45564.39 |
| 1212364800000 | 45931.01 |
| 1212451200000 | 47352.91 |
| 1212537600000 | 44096.9 |
| 1212624000000 | 43069.52 |
| 1212710400000 | 42504.6 |
| 1212969600000 | 43044.52 |
| 1213056000000 | 40837.91 |
| 1213142400000 | 37403.84 |
| 1213228800000 | 39558 |
| 1213315200000 | 40345.46 |
| 1213574400000 | 41598.12 |
| 1213660800000 | 43998.35 |
| 1213747200000 | 42909.3 |
| 1213833600000 | 45610.61 |
| 1213920000000 | 43155.22 |
| 1214179200000 | 43810.11 |
| 1214265600000 | 42749.73 |
| 1214352000000 | 39441.95 |
| 1214438400000 | 37967.69 |
| 1214524800000 | 40409.43 |
| 1214784000000 | 42121.56 |
| 1214870400000 | 36572.97 |
| 1214956800000 | 30921.54 |
| 1215043200000 | 30448.3 |
| 1215129600000 | 30417.98 |
| 1215388800000 | 30950.63 |
| 1215475200000 | 26589.55 |
| 1215561600000 | 29208.45 |
| 1215648000000 | 28942.3 |
| 1215734400000 | 27471.48 |
| 1215993600000 | 28999.5 |
| 1216080000000 | 25374.61 |
| 1216166400000 | 23494.3 |
| 1216252800000 | 24450.14 |
| 1216339200000 | 23132.18 |
| 1216598400000 | 24558.16 |
| 1216684800000 | 23690.84 |
| 1216771200000 | 23679.03 |
| 1216857600000 | 20183.44 |
| 1216944000000 | 20772.21 |
| 1217203200000 | 22384.35 |
| 1217289600000 | 23680.5 |
| 1217376000000 | 26809.65 |
| 1217462400000 | 26828.34 |
| 1217548800000 | 23114.42 |
| 1217808000000 | 19773.49 |
| 1217894400000 | 19800.51 |
| 1217980800000 | 21685.32 |
| 1218067200000 | 21583.41 |
| 1218153600000 | 20258.35 |
| 1218412800000 | 19585.1 |
| 1218499200000 | 18642.59 |
| 1218585600000 | 19049.48 |
| 1218672000000 | 20957.63 |
| 1218758400000 | 18902.82 |
| 1219017600000 | 19346.26 |
| 1219104000000 | 18483.05 |
| 1219190400000 | 20847.14 |
| 1219276800000 | 22530.07 |
| 1219363200000 | 22507.22 |
| 1219622400000 | 22115.49 |
| 1219708800000 | 21493.86 |
| 1219795200000 | 22522.87 |
| 1219881600000 | 22639.88 |
| 1219968000000 | 22722.19 |
| 1220227200000 | 20035.48 |
| 1220313600000 | 17761.92 |
| 1220400000000 | 16135.5 |
| 1220486400000 | 14465.21 |
| 1220572800000 | 12692.29 |
| 1220832000000 | 14108.09 |
| 1220918400000 | 11884.59 |
| 1221004800000 | 11374.06 |
| 1221091200000 | 12065.07 |
| 1221177600000 | 14443.21 |
| 1221436800000 | 12349.45 |
| 1221523200000 | 10146.47 |
| 1221609600000 | 8311.98 |
| 1221696000000 | 8299.26 |
| 1221782400000 | 11471.21 |
| 1222041600000 | 11532.58 |
| 1222128000000 | 9714.79 |
| 1222214400000 | 9075.08 |
| 1222300800000 | 9027.36 |
| 1222387200000 | 7794.82 |
| 1222646400000 | 5240.54 |
| 1222732800000 | 5976.35 |
| 1222819200000 | 5516.54 |
| 1222905600000 | 4492.53 |
| 1222992000000 | 5337.69 |
| 1223251200000 | 3146.13 |
| 1223337600000 | 3308.59 |
| 1223424000000 | 2246.99 |
| 1223510400000 | 2592.97 |
| 1223596800000 | 1847.13 |
| 1223856000000 | 2690.2 |
| 1223942400000 | 2754.49 |
| 1224028800000 | 1473.04 |
| 1224115200000 | 992.58 |
| 1224201600000 | 1233.23 |
| 1224460800000 | 1488.94 |
| 1224547200000 | 1488.81 |
| 1224633600000 | 1085.07 |
| 1224720000000 | 932.05 |
| 1224806400000 | 885.33 |
| 1225065600000 | 800.23 |
| 1225152000000 | 799.47 |
| 1225238400000 | 1183.91 |
| 1225324800000 | 1329.5 |
| 1225411200000 | 1539.23 |
| 1225670400000 | 1595.53 |
| 1225756800000 | 2011.24 |
| 1225843200000 | 1651.73 |
| 1225929600000 | 963.16 |
| 1226016000000 | 1052.45 |
| 1226275200000 | 1296.75 |
| 1226361600000 | 1017.33 |
| 1226448000000 | 818.17 |
| 1226534400000 | 749.71 |
| 1226620800000 | 747.97 |
| 1226880000000 | 680.95 |
| 1226966400000 | 675.53 |
| 1227052800000 | 521.55 |
| 1227139200000 | 382.6 |
| 1227225600000 | 419.04 |
| 1227484800000 | 647.22 |
| 1227571200000 | 544.4 |
| 1227657600000 | 631.58 |
| 1227744000000 | 729.07 |
| 1227830400000 | 705.96 |
| 1228089600000 | 440.96 |
| 1228176000000 | 409.28 |
| 1228262400000 | 395.73 |
| 1228348800000 | 373.8 |
| 1228435200000 | 299.83 |
| 1228694400000 | 417.76 |
| 1228780800000 | 448.69 |
| 1228867200000 | 531.9 |
| 1228953600000 | 501.6 |
| 1229040000000 | 450.51 |
| 1229299200000 | 488.35 |
| 1229385600000 | 464.49 |
| 1229472000000 | 482.75 |
| 1229558400000 | 446.3 |
| 1229644800000 | 395.26 |
| 1229904000000 | 354.73 |
| 1229990400000 | 360.97 |
| 1230076800000 | 349.89 |
| 1230508800000 | 367.82 |
| 1230595200000 | 389.59 |
| 1230681600000 | 403.64 |
| 1230854400000 | 526.14 |
| 1231113600000 | 559.16 |
| 1231200000000 | 715.8 |
| 1231286400000 | 629.23 |
| 1231372800000 | 557.66 |
| 1231459200000 | 519.16 |
| 1231718400000 | 465 |
| 1231804800000 | 438.3 |
| 1231891200000 | 328.62 |
| 1231977600000 | 324.86 |
| 1232064000000 | 380.12 |
| 1232323200000 | 341.42 |
| 1232409600000 | 313.98 |
| 1232496000000 | 317.74 |
| 1232582400000 | 305.88 |
| 1232668800000 | 302.92 |
| 1232928000000 | 361.18 |
| 1233014400000 | 369.99 |
| 1233100800000 | 413.95 |
| 1233187200000 | 376.88 |
| 1233273600000 | 340.14 |
| 1233532800000 | 323.13 |
| 1233619200000 | 348.02 |
| 1233705600000 | 460.59 |
| 1233792000000 | 478.91 |
| 1233878400000 | 561.46 |
| 1234137600000 | 566.63 |
| 1234224000000 | 470.01 |
| 1234310400000 | 461.42 |
| 1234396800000 | 426.51 |
| 1234483200000 | 447.22 |
| 1234742400000 | 419.1 |
| 1234828800000 | 379.84 |
| 1234915200000 | 374.57 |
| 1235001600000 | 387.83 |
| 1235088000000 | 305.76 |
| 1235347200000 | 299.73 |
| 1235433600000 | 280.49 |
| 1235520000000 | 275.85 |
| 1235606400000 | 299.35 |
| 1235692800000 | 268.78 |
| 1235952000000 | 210.22 |
| 1236038400000 | 203.88 |
| 1236124800000 | 280.64 |
| 1236211200000 | 228.48 |
| 1236297600000 | 240.84 |
| 1236556800000 | 221.38 |
| 1236643200000 | 274.42 |
| 1236729600000 | 304.09 |
| 1236816000000 | 286.33 |
| 1236902400000 | 300.95 |
| 1237161600000 | 314.06 |
| 1237248000000 | 274.52 |
| 1237334400000 | 247.77 |
| 1237420800000 | 305.54 |
| 1237507200000 | 331.75 |
| 1237766400000 | 393.3 |
| 1237852800000 | 372.82 |
| 1237939200000 | 351.46 |
| 1238025600000 | 379.11 |
| 1238112000000 | 371.16 |
| 1238371200000 | 289.25 |
| 1238457600000 | 334.61 |
| 1238544000000 | 353.46 |
| 1238630400000 | 465.22 |
| 1238716800000 | 450.61 |
| 1238976000000 | 398.34 |
| 1239062400000 | 383.25 |
| 1239148800000 | 386.81 |
| 1239235200000 | 454.87 |
| 1239667200000 | 527 |
| 1239753600000 | 486.92 |
| 1239840000000 | 512.89 |
| 1239926400000 | 523.21 |
| 1240185600000 | 411.77 |
| 1240272000000 | 419.26 |
| 1240358400000 | 458.05 |
| 1240444800000 | 470.16 |
| 1240531200000 | 538.35 |
| 1240790400000 | 524.44 |
| 1240876800000 | 458.76 |
| 1240963200000 | 496.95 |
| 1241049600000 | 536.8 |
| 1241136000000 | 563.26 |
| 1241395200000 | 604.32 |
| 1241481600000 | 653.27 |
| 1241568000000 | 707.18 |
| 1241654400000 | 696.77 |
| 1241740800000 | 748.32 |
| 1242000000000 | 691.09 |
| 1242086400000 | 628.14 |
| 1242172800000 | 487.67 |
| 1242259200000 | 501.63 |
| 1242345600000 | 538.53 |
| 1242604800000 | 575.49 |
| 1242691200000 | 655.9 |
| 1242777600000 | 710.12 |
| 1242864000000 | 610.97 |
| 1242950400000 | 638 |
| 1243209600000 | 636.86 |
| 1243296000000 | 651.85 |
| 1243382400000 | 684.19 |
| 1243468800000 | 687.63 |
| 1243555200000 | 734.55 |
| 1243814400000 | 910.42 |
| 1243900800000 | 932.06 |
| 1243987200000 | 795.71 |
| 1244073600000 | 711.29 |
| 1244160000000 | 825.31 |
| 1244419200000 | 758.76 |
| 1244505600000 | 786.34 |
| 1244592000000 | 885.6 |
| 1244678400000 | 903.31 |
| 1244764800000 | 851.75 |
| 1245024000000 | 740.91 |
| 1245110400000 | 732.56 |
| 1245196800000 | 580.5 |
| 1245283200000 | 563.42 |
| 1245369600000 | 615.46 |
| 1245628800000 | 548.59 |
| 1245715200000 | 523.26 |
| 1245801600000 | 628.4 |
| 1245888000000 | 602.06 |
| 1245974400000 | 604.31 |
| 1246233600000 | 634.06 |
| 1246320000000 | 594.56 |
| 1246406400000 | 651.94 |
| 1246492800000 | 561.2 |
| 1246579200000 | 544.88 |
| 1246838400000 | 457.55 |
| 1246924800000 | 464.8 |
| 1247011200000 | 433.77 |
| 1247097600000 | 468.76 |
| 1247184000000 | 447.01 |
| 1247443200000 | 469.93 |
| 1247529600000 | 533.16 |
| 1247616000000 | 605.17 |
| 1247702400000 | 596.74 |
| 1247788800000 | 621.82 |
| 1248048000000 | 672.08 |
| 1248134400000 | 716.96 |
| 1248220800000 | 710.13 |
| 1248307200000 | 809.28 |
| 1248393600000 | 800.18 |
| 1248652800000 | 836.25 |
| 1248739200000 | 735.1 |
| 1248825600000 | 707.1 |
| 1248912000000 | 835.25 |
| 1248998400000 | 838.28 |
| 1249257600000 | 971.12 |
| 1249344000000 | 928.09 |
| 1249430400000 | 909.63 |
| 1249516800000 | 873.02 |
| 1249603200000 | 870.26 |
| 1249862400000 | 798.54 |
| 1249948800000 | 730.41 |
| 1250035200000 | 748.51 |
| 1250121600000 | 811.63 |
| 1250208000000 | 779 |
| 1250467200000 | 680.99 |
| 1250553600000 | 724.2 |
| 1250640000000 | 724.77 |
| 1250726400000 | 773.9 |
| 1250812800000 | 831.38 |
| 1251072000000 | 905.14 |
| 1251158400000 | 876.38 |
| 1251244800000 | 800.57 |
| 1251331200000 | 775.66 |
| 1251417600000 | 825.17 |
| 1251676800000 | 810.18 |
| 1251763200000 | 730.55 |
| 1251849600000 | 709.97 |
| 1251936000000 | 758.3 |
| 1252022400000 | 814.38 |
| 1252281600000 | 861.75 |
| 1252368000000 | 920.26 |
| 1252454400000 | 923.79 |
| 1252540800000 | 931.95 |
| 1252627200000 | 999.55 |
| 1252886400000 | 974.59 |
| 1252972800000 | 990.18 |
| 1253059200000 | 1071.65 |
| 1253145600000 | 1068.78 |
| 1253232000000 | 1006.22 |
| 1253491200000 | 919.19 |
| 1253577600000 | 964.63 |
| 1253664000000 | 959.89 |
| 1253750400000 | 864.09 |
| 1253836800000 | 837.15 |
| 1254096000000 | 898.7 |
| 1254182400000 | 889.89 |
| 1254268800000 | 867.78 |
| 1254355200000 | 769.49 |
| 1254441600000 | 712.73 |
| 1254700800000 | 760.25 |
| 1254787200000 | 875.84 |
| 1254873600000 | 875.29 |
| 1254960000000 | 978.87 |
| 1255046400000 | 944.29 |
| 1255305600000 | 955.78 |
| 1255392000000 | 938.4 |
| 1255478400000 | 1083.63 |
| 1255564800000 | 1069.55 |
| 1255651200000 | 1057.2 |
| 1255910400000 | 1127.95 |
| 1255996800000 | 1099.58 |
| 1256083200000 | 1118.26 |
| 1256169600000 | 1059.19 |
| 1256256000000 | 1088.06 |
| 1256515200000 | 1056.28 |
| 1256601600000 | 990.87 |
| 1256688000000 | 829.98 |
| 1256774400000 | 955.1 |
| 1256860800000 | 836.11 |
| 1257120000000 | 890.23 |
| 1257206400000 | 869.99 |
| 1257292800000 | 968.18 |
| 1257379200000 | 967.48 |
| 1257465600000 | 992.47 |
| 1257724800000 | 1110.39 |
| 1257811200000 | 1076.75 |
| 1257897600000 | 1127.65 |
| 1257984000000 | 1131.24 |
| 1258070400000 | 1168.03 |
| 1258329600000 | 1319.39 |
| 1258416000000 | 1294.83 |
| 1258502400000 | 1338.82 |
| 1258588800000 | 1196.74 |
| 1258675200000 | 1168.64 |
| 1258934400000 | 1273.52 |
| 1259020800000 | 1229.64 |
| 1259107200000 | 1266.17 |
| 1259193600000 | 1065.89 |
| 1259280000000 | 1150.07 |
| 1259539200000 | 1119.48 |
| 1259625600000 | 1271.6 |
| 1259712000000 | 1331.67 |
| 1259798400000 | 1242.35 |
| 1259884800000 | 1212.69 |
| 1260144000000 | 1230.06 |
| 1260230400000 | 1136.09 |
| 1260316800000 | 1132.13 |
| 1260403200000 | 1143.42 |
| 1260489600000 | 1205.09 |
| 1260748800000 | 1257.69 |
| 1260835200000 | 1267.41 |
| 1260921600000 | 1336.58 |
| 1261008000000 | 1252.31 |
| 1261094400000 | 1250.65 |
| 1261353600000 | 1321.58 |
| 1261440000000 | 1312.9 |
| 1261526400000 | 1360.97 |
| 1261612800000 | 1395.4 |
| 1261958400000 | 1422.22 |
| 1262044800000 | 1478.18 |
| 1262131200000 | 1471.28 |
| 1262217600000 | 1504.89 |
| 1262563200000 | 1614.89 |
| 1262649600000 | 1659.73 |
| 1262736000000 | 1733.67 |
| 1262822400000 | 1742.2 |
| 1262908800000 | 1801.14 |
| 1263168000000 | 1743.36 |
| 1263254400000 | 1614.97 |
| 1263340800000 | 1619.3 |
| 1263427200000 | 1712.77 |
| 1263513600000 | 1654.62 |
| 1263772800000 | 1743.69 |
| 1263859200000 | 1794.1 |
| 1263945600000 | 1587.67 |
| 1264032000000 | 1403 |
| 1264118400000 | 1382.29 |
| 1264377600000 | 1334.26 |
| 1264464000000 | 1300.98 |
| 1264550400000 | 1246.17 |
| 1264636800000 | 1150.64 |
| 1264723200000 | 1196.2 |
| 1264982400000 | 1255.33 |
| 1265068800000 | 1359.65 |
| 1265155200000 | 1298.15 |
| 1265241600000 | 1120.61 |
| 1265328000000 | 1049.78 |
| 1265587200000 | 1101.55 |
| 1265673600000 | 1165.78 |
| 1265760000000 | 1102.29 |
| 1265846400000 | 1182.19 |
| 1265932800000 | 1155.11 |
| 1266192000000 | 1201.44 |
| 1266278400000 | 1302.37 |
| 1266364800000 | 1338.77 |
| 1266451200000 | 1400.5 |
| 1266537600000 | 1368.64 |
| 1266796800000 | 1388.94 |
| 1266883200000 | 1288.43 |
| 1266969600000 | 1290.93 |
| 1267056000000 | 1153.85 |
| 1267142400000 | 1212.4 |
| 1267401600000 | 1296.63 |
| 1267488000000 | 1366.48 |
| 1267574400000 | 1486.03 |
| 1267660800000 | 1464.61 |
| 1267747200000 | 1609.17 |
| 1268006400000 | 1605.51 |
| 1268092800000 | 1589.52 |
| 1268179200000 | 1639.62 |
| 1268265600000 | 1582.37 |
| 1268352000000 | 1625.88 |
| 1268611200000 | 1532.4 |
| 1268697600000 | 1595.71 |
| 1268784000000 | 1705.36 |
| 1268870400000 | 1693.72 |
| 1268956800000 | 1576.94 |
| 1269216000000 | 1618.25 |
| 1269302400000 | 1700.97 |
| 1269388800000 | 1743.01 |
| 1269475200000 | 1801.7 |
| 1269561600000 | 1795.39 |
| 1269820800000 | 1865.62 |
| 1269907200000 | 1890.44 |
| 1269993600000 | 1900.66 |
| 1270080000000 | 2082.09 |
| 1270512000000 | 2234.29 |
| 1270598400000 | 2160.39 |
| 1270684800000 | 2049.19 |
| 1270771200000 | 2148.34 |
| 1271030400000 | 2059.71 |
| 1271116800000 | 1990.6 |
| 1271203200000 | 2102.06 |
| 1271289600000 | 2118.53 |
| 1271376000000 | 1899.77 |
| 1271635200000 | 1820.37 |
| 1271721600000 | 1889 |
| 1271808000000 | 1791.98 |
| 1271894400000 | 1751.22 |
| 1271980800000 | 1813.47 |
| 1272240000000 | 1979.05 |
| 1272326400000 | 1691.53 |
| 1272412800000 | 1653.06 |
| 1272499200000 | 1710.56 |
| 1272585600000 | 1554.94 |
| 1272844800000 | 1567.89 |
| 1272931200000 | 1276.91 |
| 1273017600000 | 1301.42 |
| 1273104000000 | 1262.3 |
| 1273190400000 | 1169.29 |
| 1273449600000 | 1460.27 |
| 1273536000000 | 1383.03 |
| 1273622400000 | 1411.26 |
| 1273708800000 | 1496.24 |
| 1273795200000 | 1265.57 |
| 1274054400000 | 1213.01 |
| 1274140800000 | 1283.72 |
| 1274227200000 | 1049.22 |
| 1274313600000 | 917.38 |
| 1274400000000 | 974.96 |
| 1274659200000 | 1020.12 |
| 1274745600000 | 930.18 |
| 1274832000000 | 1104.83 |
| 1274918400000 | 1230.76 |
| 1275004800000 | 1187.62 |
| 1275264000000 | 1215.25 |
| 1275350400000 | 1206.24 |
| 1275436800000 | 1166.89 |
| 1275523200000 | 1182.11 |
| 1275609600000 | 1108.13 |
| 1275868800000 | 1044.58 |
| 1275955200000 | 1034.19 |
| 1276041600000 | 1135.68 |
| 1276128000000 | 1243.88 |
| 1276214400000 | 1202.18 |
| 1276473600000 | 1323.93 |
| 1276560000000 | 1333.34 |
| 1276646400000 | 1338.94 |
| 1276732800000 | 1295.52 |
| 1276819200000 | 1309.48 |
| 1277078400000 | 1474.25 |
| 1277164800000 | 1422.87 |
| 1277251200000 | 1368.33 |
| 1277337600000 | 1254.2 |
| 1277424000000 | 1169.22 |
| 1277683200000 | 1239.24 |
| 1277769600000 | 1055.14 |
| 1277856000000 | 973.35 |
| 1277942400000 | 866.05 |
| 1278028800000 | 887.39 |
| 1278288000000 | 836.29 |
| 1278374400000 | 963.25 |
| 1278460800000 | 971.17 |
| 1278547200000 | 1006.98 |
| 1278633600000 | 1063.38 |
| 1278892800000 | 1018.17 |
| 1278979200000 | 1072.4 |
| 1279065600000 | 1063.91 |
| 1279152000000 | 982.31 |
| 1279238400000 | 934.07 |
| 1279497600000 | 926.57 |
| 1279584000000 | 1011.19 |
| 1279670400000 | 1090.46 |
| 1279756800000 | 1158.31 |
| 1279843200000 | 1230.02 |
| 1280102400000 | 1227.71 |
| 1280188800000 | 1222.2 |
| 1280275200000 | 1236.85 |
| 1280361600000 | 1191.88 |
| 1280448000000 | 1179.33 |
| 1280707200000 | 1337.99 |
| 1280793600000 | 1324.78 |
| 1280880000000 | 1327.87 |
| 1280966400000 | 1320.26 |
| 1281052800000 | 1297.43 |
| 1281312000000 | 1328.1 |
| 1281398400000 | 1238.58 |
| 1281484800000 | 1128.47 |
| 1281571200000 | 1131.83 |
| 1281657600000 | 1143.74 |
| 1281916800000 | 1174.94 |
| 1282003200000 | 1225.36 |
| 1282089600000 | 1185.15 |
| 1282176000000 | 1115.33 |
| 1282262400000 | 1100.92 |
| 1282521600000 | 1120.88 |
| 1282608000000 | 1017.44 |
| 1282694400000 | 965.04 |
| 1282780800000 | 1026.98 |
| 1282867200000 | 1038.79 |
| 1283126400000 | 1044.6 |
| 1283212800000 | 1068.54 |
| 1283299200000 | 1214.56 |
| 1283385600000 | 1209.94 |
| 1283472000000 | 1258.21 |
| 1283731200000 | 1233.25 |
| 1283817600000 | 1203.56 |
| 1283904000000 | 1289.02 |
| 1283990400000 | 1349.65 |
| 1284076800000 | 1325.58 |
| 1284336000000 | 1394.31 |
| 1284422400000 | 1379.32 |
| 1284508800000 | 1362.44 |
| 1284595200000 | 1332.6 |
| 1284681600000 | 1348.67 |
| 1284940800000 | 1378.13 |
| 1285027200000 | 1328.51 |
| 1285113600000 | 1337.24 |
| 1285200000000 | 1352.33 |
| 1285286400000 | 1374.51 |
| 1285545600000 | 1368.98 |
| 1285632000000 | 1397.16 |
| 1285718400000 | 1365.19 |
| 1285804800000 | 1321.44 |
| 1285891200000 | 1356.78 |
| 1286150400000 | 1307.8 |
| 1286236800000 | 1388.74 |
| 1286323200000 | 1484.16 |
| 1286409600000 | 1420.17 |
| 1286496000000 | 1496.22 |
| 1286755200000 | 1482.78 |
| 1286841600000 | 1431.37 |
| 1286928000000 | 1576.13 |
| 1287014400000 | 1619.13 |
| 1287100800000 | 1611.16 |
| 1287360000000 | 1556.18 |
| 1287446400000 | 1437.75 |
| 1287532800000 | 1527.16 |
| 1287619200000 | 1543.29 |
| 1287705600000 | 1517.7 |
| 1287964800000 | 1614.97 |
| 1288051200000 | 1593.03 |
| 1288137600000 | 1494.96 |
| 1288224000000 | 1519.55 |
| 1288310400000 | 1484.97 |
| 1288569600000 | 1541.1 |
| 1288656000000 | 1578.05 |
| 1288742400000 | 1568.17 |
| 1288828800000 | 1767.85 |
| 1288915200000 | 1879.92 |
| 1289174400000 | 1867.3 |
| 1289260800000 | 1977.37 |
| 1289347200000 | 1896.52 |
| 1289433600000 | 2031.82 |
| 1289520000000 | 1899.66 |
| 1289779200000 | 1958.99 |
| 1289865600000 | 1661.54 |
| 1289952000000 | 1700.88 |
| 1290038400000 | 1811.45 |
| 1290124800000 | 1733.91 |
| 1290384000000 | 1683.75 |
| 1290470400000 | 1604.77 |
| 1290556800000 | 1700.2 |
| 1290643200000 | 1805.78 |
| 1290729600000 | 1720.49 |
| 1290988800000 | 1615.64 |
| 1291075200000 | 1669.12 |
| 1291161600000 | 1827.29 |
| 1291248000000 | 1973.89 |
| 1291334400000 | 1962.23 |
| 1291593600000 | 2049.14 |
| 1291680000000 | 2143.67 |
| 1291766400000 | 2052.84 |
| 1291852800000 | 2069.61 |
| 1291939200000 | 2106.51 |
| 1292198400000 | 2179.99 |
| 1292284800000 | 2134.82 |
| 1292371200000 | 2117.58 |
| 1292457600000 | 2137.62 |
| 1292544000000 | 2153.92 |
| 1292803200000 | 2208.4 |
| 1292889600000 | 2365.29 |
| 1292976000000 | 2404.53 |
| 1293062400000 | 2376.23 |
| 1293148800000 | 2378.43 |
| 1293408000000 | 2342.35 |
| 1293494400000 | 2346.67 |
| 1293580800000 | 2427.32 |
| 1293667200000 | 2358.09 |
| 1293753600000 | 2293.95 |
| 1294012800000 | 2289.96 |
| 1294099200000 | 2358.6 |
| 1294185600000 | 2314.2 |
| 1294272000000 | 2318.98 |
| 1294358400000 | 2333.72 |
| 1294617600000 | 2259.08 |
| 1294704000000 | 2376.55 |
| 1294790400000 | 2524.03 |
| 1294876800000 | 2384.83 |
| 1294963200000 | 2272.74 |
| 1295222400000 | 2261.26 |
| 1295308800000 | 2337.01 |
| 1295395200000 | 2155.39 |
| 1295481600000 | 1931.49 |
| 1295568000000 | 1961.66 |
| 1295827200000 | 2011.85 |
| 1295913600000 | 1886.21 |
| 1296000000000 | 2028.18 |
| 1296086400000 | 2028.68 |
| 1296172800000 | 1894.91 |
| 1296432000000 | 1922.75 |
| 1296518400000 | 2047.01 |
| 1296604800000 | 2179.1 |
| 1296691200000 | 2202.27 |
| 1296777600000 | 2244.36 |
| 1297036800000 | 2405.12 |
| 1297123200000 | 2410.07 |
| 1297209600000 | 2273.08 |
| 1297296000000 | 2237.75 |
| 1297382400000 | 2344.57 |
| 1297641600000 | 2454.51 |
| 1297728000000 | 2323.99 |
| 1297814400000 | 2286.85 |
| 1297900800000 | 2233.48 |
| 1297987200000 | 2147.57 |
| 1298246400000 | 2056.97 |
| 1298332800000 | 2055.3 |
| 1298419200000 | 1867.81 |
| 1298505600000 | 1843.69 |
| 1298592000000 | 1979.93 |
| 1298851200000 | 2061.12 |
| 1298937600000 | 2041.31 |
| 1299024000000 | 2012.78 |
| 1299110400000 | 2104.51 |
| 1299196800000 | 2039.5 |
| 1299456000000 | 1944.69 |
| 1299542400000 | 1891.77 |
| 1299628800000 | 1837.77 |
| 1299715200000 | 1663.29 |
| 1299801600000 | 1659.28 |
| 1300060800000 | 1628.37 |
| 1300147200000 | 1529.98 |
| 1300233600000 | 1460.19 |
| 1300320000000 | 1578.13 |
| 1300406400000 | 1590.88 |
| 1300665600000 | 1648.2 |
| 1300752000000 | 1627.44 |
| 1300838400000 | 1723.4 |
| 1300924800000 | 1779.12 |
| 1301011200000 | 1788.87 |
| 1301270400000 | 1781.02 |
| 1301356800000 | 1863.08 |
| 1301443200000 | 1915.27 |
| 1301529600000 | 1870 |
| 1301616000000 | 1969.08 |
| 1301875200000 | 2028.31 |
| 1301961600000 | 2057.12 |
| 1302048000000 | 2053.17 |
| 1302134400000 | 1984.26 |
| 1302220800000 | 2102.99 |
| 1302480000000 | 2121.23 |
| 1302566400000 | 1847.29 |
| 1302652800000 | 1850.55 |
| 1302739200000 | 1829.39 |
| 1302825600000 | 1819.73 |
| 1303084800000 | 1697.15 |
| 1303171200000 | 1758.93 |
| 1303257600000 | 1888.96 |
| 1303344000000 | 1947.61 |
| 1303776000000 | 1887.07 |
| 1303862400000 | 1814.19 |
| 1303948800000 | 1817.83 |
| 1304035200000 | 1832.73 |
| 1304294400000 | 1828.51 |
| 1304380800000 | 1705.31 |
| 1304467200000 | 1561.85 |
| 1304553600000 | 1523.55 |
| 1304640000000 | 1652.51 |
| 1304899200000 | 1649.11 |
| 1304985600000 | 1724.19 |
| 1305072000000 | 1675.38 |
| 1305158400000 | 1573.05 |
| 1305244800000 | 1529.28 |
| 1305504000000 | 1587.4 |
| 1305590400000 | 1521.24 |
| 1305676800000 | 1552.89 |
| 1305763200000 | 1539.03 |
| 1305849600000 | 1548.88 |
| 1306108800000 | 1453.92 |
| 1306195200000 | 1514.73 |
| 1306281600000 | 1564.05 |
| 1306368000000 | 1594.28 |
| 1306454400000 | 1667.57 |
| 1306713600000 | 1661.5 |
| 1306800000000 | 1662.16 |
| 1306886400000 | 1613.46 |
| 1306972800000 | 1490.11 |
| 1307059200000 | 1427.72 |
| 1307318400000 | 1433.49 |
| 1307404800000 | 1461.42 |
| 1307491200000 | 1389.87 |
| 1307577600000 | 1469.3 |
| 1307664000000 | 1377.05 |
| 1307923200000 | 1383.13 |
| 1308009600000 | 1396.54 |
| 1308096000000 | 1357.33 |
| 1308182400000 | 1322.23 |
| 1308268800000 | 1303.71 |
| 1308528000000 | 1291.93 |
| 1308614400000 | 1390.89 |
| 1308700800000 | 1382.15 |
| 1308787200000 | 1296.29 |
| 1308873600000 | 1351.8 |
| 1309132800000 | 1349.09 |
| 1309219200000 | 1396.68 |
| 1309305600000 | 1506.94 |
| 1309392000000 | 1570.76 |
| 1309478400000 | 1610.26 |
| 1309737600000 | 1620.02 |
| 1309824000000 | 1616.53 |
| 1309910400000 | 1622.89 |
| 1309996800000 | 1710.86 |
| 1310083200000 | 1643.85 |
| 1310342400000 | 1593.92 |
| 1310428800000 | 1540.61 |
| 1310515200000 | 1615.41 |
| 1310601600000 | 1555.05 |
| 1310688000000 | 1521.33 |
| 1310947200000 | 1425.63 |
| 1311033600000 | 1479.95 |
| 1311120000000 | 1519.67 |
| 1311206400000 | 1501.75 |
| 1311292800000 | 1546.57 |
| 1311552000000 | 1537.96 |
| 1311638400000 | 1515.07 |
| 1311724800000 | 1496.85 |
| 1311811200000 | 1466.46 |
| 1311897600000 | 1402.71 |
| 1312156800000 | 1358.63 |
| 1312243200000 | 1252.13 |
| 1312329600000 | 1131.2 |
| 1312416000000 | 945.78 |
| 1312502400000 | 847.62 |
| 1312761600000 | 686.63 |
| 1312848000000 | 748.73 |
| 1312934400000 | 662.82 |
| 1313020800000 | 744.65 |
| 1313107200000 | 823.8 |
| 1313366400000 | 829.62 |
| 1313452800000 | 825.39 |
| 1313539200000 | 850.18 |
| 1313625600000 | 675.53 |
| 1313712000000 | 639.38 |
| 1313971200000 | 636.99 |
| 1314057600000 | 633.32 |
| 1314144000000 | 669.77 |
| 1314230400000 | 662.92 |
| 1314316800000 | 664.87 |
| 1314576000000 | 676.39 |
| 1314662400000 | 758.4 |
| 1314748800000 | 850.93 |
| 1314835200000 | 838.08 |
| 1314921600000 | 766.34 |
| 1315180800000 | 658.7 |
| 1315267200000 | 679.12 |
| 1315353600000 | 760.62 |
| 1315440000000 | 801.26 |
| 1315526400000 | 721.8 |
| 1315785600000 | 679.77 |
| 1315872000000 | 694.19 |
| 1315958400000 | 697.46 |
| 1316044800000 | 736.58 |
| 1316131200000 | 759.17 |
| 1316390400000 | 668.88 |
| 1316476800000 | 693.01 |
| 1316563200000 | 613.16 |
| 1316649600000 | 448.81 |
| 1316736000000 | 444.01 |
| 1316995200000 | 446.51 |
| 1317081600000 | 546.97 |
| 1317168000000 | 486.67 |
| 1317254400000 | 457.98 |
| 1317340800000 | 438.8 |
| 1317600000000 | 423.15 |
| 1317686400000 | 369.1 |
| 1317772800000 | 433.5 |
| 1317859200000 | 505.09 |
| 1317945600000 | 521.41 |
| 1318204800000 | 559.61 |
| 1318291200000 | 552.91 |
| 1318377600000 | 601.91 |
| 1318464000000 | 551.07 |
| 1318550400000 | 574.39 |
| 1318809600000 | 544.82 |
| 1318896000000 | 510.02 |
| 1318982400000 | 508.21 |
| 1319068800000 | 453.58 |
| 1319155200000 | 508.63 |
| 1319414400000 | 594.48 |
| 1319500800000 | 576.36 |
| 1319587200000 | 578.43 |
| 1319673600000 | 689.29 |
| 1319760000000 | 710.21 |
| 1320019200000 | 604.4 |
| 1320105600000 | 540.8 |
| 1320192000000 | 582.33 |
| 1320278400000 | 633.74 |
| 1320364800000 | 632.58 |
| 1320624000000 | 634.06 |
| 1320710400000 | 657.96 |
| 1320796800000 | 630.06 |
| 1320883200000 | 602.97 |
| 1320969600000 | 650.84 |
| 1321228800000 | 620.47 |
| 1321315200000 | 619.28 |
| 1321401600000 | 617.87 |
| 1321488000000 | 558.72 |
| 1321574400000 | 530.47 |
| 1321833600000 | 433.86 |
| 1321920000000 | 425.2 |
| 1322006400000 | 404.58 |
| 1322092800000 | 421.05 |
| 1322179200000 | 430.46 |
| 1322438400000 | 484.55 |
| 1322524800000 | 492.68 |
| 1322611200000 | 581.62 |
| 1322697600000 | 564.68 |
| 1322784000000 | 596.29 |
| 1323043200000 | 621.72 |
| 1323129600000 | 611.77 |
| 1323216000000 | 604.79 |
| 1323302400000 | 549.61 |
| 1323388800000 | 572.7 |
| 1323648000000 | 513.77 |
| 1323734400000 | 537.28 |
| 1323820800000 | 475.95 |
| 1323907200000 | 484.36 |
| 1323993600000 | 498.17 |
| 1324252800000 | 484.08 |
| 1324339200000 | 524.05 |
| 1324425600000 | 520.38 |
| 1324512000000 | 545.04 |
| 1324598400000 | 553.94 |
| 1324944000000 | 555.05 |
| 1325030400000 | 522.76 |
| 1325116800000 | 535.52 |
| 1325203200000 | 550.64 |
| 1325462400000 | 563.89 |
| 1325548800000 | 653.63 |
| 1325635200000 | 657.2 |
| 1325721600000 | 643.62 |
| 1325808000000 | 647.64 |
| 1326067200000 | 636.3 |
| 1326153600000 | 700.55 |
| 1326240000000 | 712.6 |
| 1326326400000 | 723.87 |
| 1326412800000 | 730.88 |
| 1326672000000 | 761.38 |
| 1326758400000 | 793.49 |
| 1326844800000 | 803.05 |
| 1326931200000 | 826.76 |
| 1327017600000 | 808.41 |
| 1327276800000 | 830.8 |
| 1327363200000 | 808.92 |
| 1327449600000 | 805.57 |
| 1327536000000 | 885.91 |
| 1327622400000 | 839.86 |
| 1327881600000 | 799.35 |
| 1327968000000 | 803.49 |
| 1328054400000 | 877.04 |
| 1328140800000 | 946.82 |
| 1328227200000 | 994.24 |
| 1328486400000 | 967.54 |
| 1328572800000 | 906.79 |
| 1328659200000 | 896.33 |
| 1328745600000 | 887.18 |
| 1328832000000 | 830.16 |
| 1329091200000 | 866.67 |
| 1329177600000 | 821.19 |
| 1329264000000 | 808.32 |
| 1329350400000 | 797.78 |
| 1329436800000 | 805.45 |
| 1329696000000 | 844.87 |
| 1329782400000 | 839.72 |
| 1329868800000 | 813.39 |
| 1329955200000 | 810.56 |
| 1330041600000 | 804.56 |
| 1330300800000 | 804.99 |
| 1330387200000 | 827.55 |
| 1330473600000 | 803.06 |
| 1330560000000 | 819.15 |
| 1330646400000 | 807.54 |
| 1330905600000 | 722.07 |
| 1330992000000 | 665.82 |
| 1331078400000 | 677.78 |
| 1331164800000 | 712.82 |
| 1331251200000 | 741.14 |
| 1331510400000 | 713.31 |
| 1331596800000 | 769.34 |
| 1331683200000 | 738.63 |
| 1331769600000 | 750.53 |
| 1331856000000 | 776.36 |
| 1332115200000 | 785.45 |
| 1332201600000 | 701.54 |
| 1332288000000 | 693.51 |
| 1332374400000 | 623.81 |
| 1332460800000 | 636.65 |
| 1332720000000 | 640.39 |
| 1332806400000 | 641.46 |
| 1332892800000 | 583.05 |
| 1332979200000 | 583.45 |
| 1333065600000 | 610.2 |
| 1333324800000 | 654.01 |
| 1333411200000 | 625.8 |
| 1333497600000 | 578.9 |
| 1333584000000 | 610.52 |
| 1334016000000 | 533.09 |
| 1334102400000 | 557.45 |
| 1334188800000 | 608.07 |
| 1334275200000 | 588.38 |
| 1334534400000 | 579.71 |
| 1334620800000 | 628.55 |
| 1334707200000 | 637.85 |
| 1334793600000 | 628 |
| 1334880000000 | 647.3 |
| 1335139200000 | 581.62 |
| 1335225600000 | 599.92 |
| 1335312000000 | 639.82 |
| 1335398400000 | 650.94 |
| 1335484800000 | 673.1 |
| 1335744000000 | 650.15 |
| 1335830400000 | 684.23 |
| 1335916800000 | 657.49 |
| 1336003200000 | 633.86 |
| 1336089600000 | 560.83 |
| 1336348800000 | 573.97 |
| 1336435200000 | 517.2 |
| 1336521600000 | 529.14 |
| 1336608000000 | 540.67 |
| 1336694400000 | 524.25 |
| 1336953600000 | 482.41 |
| 1337040000000 | 454.28 |
| 1337126400000 | 439.03 |
| 1337212800000 | 414.59 |
| 1337299200000 | 392.05 |
| 1337558400000 | 403.28 |
| 1337644800000 | 442.54 |
| 1337731200000 | 391.08 |
| 1337817600000 | 408.05 |
| 1337904000000 | 395.24 |
| 1338163200000 | 413.14 |
| 1338249600000 | 439 |
| 1338336000000 | 398.5 |
| 1338422400000 | 379.13 |
| 1338508800000 | 364.95 |
| 1338768000000 | 356.99 |
| 1338854400000 | 361.5 |
| 1338940800000 | 418.64 |
| 1339027200000 | 450.22 |
| 1339113600000 | 411.95 |
| 1339372800000 | 408.69 |
| 1339459200000 | 427.61 |
| 1339545600000 | 411.92 |
| 1339632000000 | 398.06 |
| 1339718400000 | 426.77 |
| 1339977600000 | 431.03 |
| 1340064000000 | 454.45 |
| 1340150400000 | 471.24 |
| 1340236800000 | 428.23 |
| 1340323200000 | 401.25 |
| 1340582400000 | 372.55 |
| 1340668800000 | 373.72 |
| 1340755200000 | 378.36 |
| 1340841600000 | 375.52 |
| 1340928000000 | 403.68 |
| 1341187200000 | 425.96 |
| 1341273600000 | 454.6 |
| 1341360000000 | 456.34 |
| 1341446400000 | 468.72 |
| 1341532800000 | 443.31 |
| 1341792000000 | 424.79 |
| 1341878400000 | 436.64 |
| 1341964800000 | 438.83 |
| 1342051200000 | 401.96 |
| 1342137600000 | 438.7 |
| 1342396800000 | 434.75 |
| 1342483200000 | 420.4 |
| 1342569600000 | 434.51 |
| 1342656000000 | 458.26 |
| 1342742400000 | 432.94 |
| 1343001600000 | 388.82 |
| 1343088000000 | 386.01 |
| 1343174400000 | 382 |
| 1343260800000 | 404.27 |
| 1343347200000 | 413.54 |
| 1343606400000 | 447.33 |
| 1343692800000 | 434 |
| 1343779200000 | 440.1 |
| 1343865600000 | 410.47 |
| 1343952000000 | 439.95 |
| 1344211200000 | 456.48 |
| 1344297600000 | 487.31 |
| 1344384000000 | 510.02 |
| 1344470400000 | 520.46 |
| 1344556800000 | 525.73 |
| 1344816000000 | 512.1 |
| 1344902400000 | 513.73 |
| 1344988800000 | 486.7 |
| 1345075200000 | 498.99 |
| 1345161600000 | 503.07 |
| 1345420800000 | 483.59 |
| 1345507200000 | 507.8 |
| 1345593600000 | 478.3 |
| 1345680000000 | 482.47 |
| 1345766400000 | 463.82 |
| 1346025600000 | 464.57 |
| 1346112000000 | 455.95 |
| 1346198400000 | 434.66 |
| 1346284800000 | 402.25 |
| 1346371200000 | 416.73 |
| 1346630400000 | 432.57 |
| 1346716800000 | 411.11 |
| 1346803200000 | 409.72 |
| 1346889600000 | 457.48 |
| 1346976000000 | 500.97 |
| 1347235200000 | 512.76 |
| 1347321600000 | 502.08 |
| 1347408000000 | 491.53 |
| 1347494400000 | 491.3 |
| 1347580800000 | 580.41 |
| 1347840000000 | 557.76 |
| 1347926400000 | 548.77 |
| 1348012800000 | 546.87 |
| 1348099200000 | 519.32 |
| 1348185600000 | 510.73 |
| 1348444800000 | 490.58 |
| 1348531200000 | 486.41 |
| 1348617600000 | 449.11 |
| 1348704000000 | 463.8 |
| 1348790400000 | 454.73 |
| 1349049600000 | 481.76 |
| 1349136000000 | 465.18 |
| 1349222400000 | 457.18 |
| 1349308800000 | 443.99 |
| 1349395200000 | 457.02 |
| 1349654400000 | 444.01 |
| 1349740800000 | 457.34 |
| 1349827200000 | 447.43 |
| 1349913600000 | 466.03 |
| 1350000000000 | 451.52 |
| 1350259200000 | 438.7 |
| 1350345600000 | 457.97 |
| 1350432000000 | 500.89 |
| 1350518400000 | 515.78 |
| 1350604800000 | 495.81 |
| 1350864000000 | 493.36 |
| 1350950400000 | 463.52 |
| 1351036800000 | 477.77 |
| 1351123200000 | 475.51 |
| 1351209600000 | 483.5 |
| 1351468800000 | 469.21 |
| 1351555200000 | 487.18 |
| 1351641600000 | 474.91 |
| 1351728000000 | 500.9 |
| 1351814400000 | 512.7 |
| 1352073600000 | 497.33 |
| 1352160000000 | 506.6 |
| 1352246400000 | 476.16 |
| 1352332800000 | 472.91 |
| 1352419200000 | 467.57 |
| 1352678400000 | 455.76 |
| 1352764800000 | 451.73 |
| 1352851200000 | 420.37 |
| 1352937600000 | 406.16 |
| 1353024000000 | 392.24 |
| 1353283200000 | 423.29 |
| 1353369600000 | 428.69 |
| 1353456000000 | 424.12 |
| 1353542400000 | 433.25 |
| 1353628800000 | 437.26 |
| 1353888000000 | 431.74 |
| 1353974400000 | 431.15 |
| 1354060800000 | 421.09 |
| 1354147200000 | 454.11 |
| 1354233600000 | 447.2 |
| 1354492800000 | 450.84 |
| 1354579200000 | 445.49 |
| 1354665600000 | 467.6 |
| 1354752000000 | 489.41 |
| 1354838400000 | 489.26 |
| 1355097600000 | 496.67 |
| 1355184000000 | 505.94 |
| 1355270400000 | 516.15 |
| 1355356800000 | 510.26 |
| 1355443200000 | 513.7 |
| 1355702400000 | 531.64 |
| 1355788800000 | 552.04 |
| 1355875200000 | 544.77 |
| 1355961600000 | 542.78 |
| 1356048000000 | 537.99 |
| 1356307200000 | 536.08 |
| 1356566400000 | 547.36 |
| 1356652800000 | 538.31 |
| 1356912000000 | 542.99 |
| 1357084800000 | 617.29 |
| 1357171200000 | 622.56 |
| 1357257600000 | 604.92 |
| 1357516800000 | 591.13 |
| 1357603200000 | 579.54 |
| 1357689600000 | 589.45 |
| 1357776000000 | 576.25 |
| 1357862400000 | 546.8 |
| 1358121600000 | 536.77 |
| 1358208000000 | 533.24 |
| 1358294400000 | 512.28 |
| 1358380800000 | 503.27 |
| 1358467200000 | 501.95 |
| 1358726400000 | 517.65 |
| 1358812800000 | 520.58 |
| 1358899200000 | 518.63 |
| 1358985600000 | 523.73 |
| 1359072000000 | 503.34 |
| 1359331200000 | 492.02 |
| 1359417600000 | 517.82 |
| 1359504000000 | 495.66 |
| 1359590400000 | 496.49 |
| 1359676800000 | 512.21 |
| 1359936000000 | 493.09 |
| 1360022400000 | 489.86 |
| 1360108800000 | 499.34 |
| 1360195200000 | 504.27 |
| 1360281600000 | 519.47 |
| 1360540800000 | 505.99 |
| 1360627200000 | 495.8 |
| 1360713600000 | 517.51 |
| 1360800000000 | 525.92 |
| 1360886400000 | 521.76 |
| 1361145600000 | 504.86 |
| 1361232000000 | 511.41 |
| 1361318400000 | 468.43 |
| 1361404800000 | 438.17 |
| 1361491200000 | 447.63 |
| 1361750400000 | 451.12 |
| 1361836800000 | 448.67 |
| 1361923200000 | 459.31 |
| 1362009600000 | 460.16 |
| 1362096000000 | 434.56 |
| 1362355200000 | 407.01 |
| 1362441600000 | 449.63 |
| 1362528000000 | 440.29 |
| 1362614400000 | 438.32 |
| 1362700800000 | 441.06 |
| 1362960000000 | 443.85 |
| 1363046400000 | 448.18 |
| 1363132800000 | 441.23 |
| 1363219200000 | 444.48 |
| 1363305600000 | 438.63 |
| 1363564800000 | 429.14 |
| 1363651200000 | 397.75 |
| 1363737600000 | 390.19 |
| 1363824000000 | 391.24 |
| 1363910400000 | 378.24 |
| 1364169600000 | 373.64 |
| 1364256000000 | 378.97 |
| 1364342400000 | 380.99 |
| 1364428800000 | 370.15 |
| 1364860800000 | 367.27 |
| 1364947200000 | 345.56 |
| 1365033600000 | 343.72 |
| 1365120000000 | 327.78 |
| 1365379200000 | 330.24 |
| 1365465600000 | 362.83 |
| 1365552000000 | 367.06 |
| 1365638400000 | 356.85 |
| 1365724800000 | 337.18 |
| 1365984000000 | 288.61 |
| 1366070400000 | 291.31 |
| 1366156800000 | 270.7 |
| 1366243200000 | 269.3 |
| 1366329600000 | 278.2 |
| 1366588800000 | 273.65 |
| 1366675200000 | 286.35 |
| 1366761600000 | 308.92 |
| 1366848000000 | 332.75 |
| 1366934400000 | 314.12 |
| 1367193600000 | 315.31 |
| 1367280000000 | 296.23 |
| 1367366400000 | 292.74 |
| 1367452800000 | 303.47 |
| 1367539200000 | 335.76 |
| 1367798400000 | 336.89 |
| 1367884800000 | 341.32 |
| 1367971200000 | 352.55 |
| 1368057600000 | 359.96 |
| 1368144000000 | 343.7 |
| 1368403200000 | 340.17 |
| 1368489600000 | 327.8399 |
| 1368576000000 | 323.77 |
| 1368662400000 | 325.81 |
| 1368748800000 | 331.0899 |
| 1369008000000 | 326.16 |
| 1369094400000 | 348.99 |
| 1369180800000 | 359.71 |
| 1369267200000 | 322.83 |
| 1369353600000 | 315.63 |
| 1369612800000 | 314.77 |
| 1369699200000 | 319.35 |
| 1369785600000 | 310.19 |
| 1369872000000 | 323.85 |
| 1369958400000 | 307.89 |
| 1370217600000 | 312.02 |
| 1370304000000 | 304.91 |
| 1370390400000 | 285.95 |
| 1370476800000 | 273.19 |
| 1370563200000 | 283.25 |
| 1370822400000 | 271.74 |
| 1370908800000 | 251.44 |
| 1370995200000 | 246.46 |
| 1371081600000 | 259.64 |
| 1371168000000 | 271.29 |
| 1371427200000 | 267.64 |
| 1371513600000 | 261.24 |
| 1371600000000 | 257.5299 |
| 1371686400000 | 227.38 |
| 1371772800000 | 219.71 |
| 1372032000000 | 200.1699 |
| 1372118400000 | 209.48 |
| 1372204800000 | 204.84 |
| 1372291200000 | 208.36 |
| 1372377600000 | 201.9199 |
| 1372636800000 | 214.7 |
| 1372723200000 | 208.6399 |
| 1372809600000 | 200.49 |
| 1372896000000 | 217.37 |
| 1372982400000 | 189.1 |
| 1373241600000 | 197.41 |
| 1373328000000 | 211.81 |
| 1373414400000 | 206.06 |
| 1373500800000 | 230.25 |
| 1373587200000 | 221.38 |
| 1373846400000 | 222.11 |
| 1373932800000 | 230.34 |
| 1374019200000 | 245.94 |
| 1374105600000 | 253.74 |
| 1374192000000 | 250.35 |
| 1374451200000 | 254.59 |
| 1374537600000 | 270.7799 |
| 1374624000000 | 269.74 |
| 1374710400000 | 254.4 |
| 1374796800000 | 255.87 |
| 1375056000000 | 261.75 |
| 1375142400000 | 257.97 |
| 1375228800000 | 251.04 |
| 1375315200000 | 271.58 |
| 1375401600000 | 265.96 |
| 1375660800000 | 274.25 |
| 1375747200000 | 253.05 |
| 1375833600000 | 250.32 |
| 1375920000000 | 271.31 |
| 1376006400000 | 308.79 |
| 1376265600000 | 320.1 |
| 1376352000000 | 333.83 |
| 1376438400000 | 337.19 |
| 1376524800000 | 319.5 |
| 1376611200000 | 331.71 |
| 1376870400000 | 314.74 |
| 1376956800000 | 301.48 |
| 1377043200000 | 294.85 |
| 1377129600000 | 308.99 |
| 1377216000000 | 314.2799 |
| 1377475200000 | 314.08 |
| 1377561600000 | 296.42 |
| 1377648000000 | 297.18 |
| 1377734400000 | 296.99 |
| 1377820800000 | 290.16 |
| 1378080000000 | 317.16 |
| 1378166400000 | 322.82 |
| 1378252800000 | 329.14 |
| 1378339200000 | 339.19 |
| 1378425600000 | 344.27 |
| 1378684800000 | 346.2 |
| 1378771200000 | 365.16 |
| 1378857600000 | 368.14 |
| 1378944000000 | 365.73 |
| 1379030400000 | 356.37 |
| 1379289600000 | 361.75 |
| 1379376000000 | 354.17 |
| 1379462400000 | 351.15 |
| 1379548800000 | 365.5899 |
| 1379635200000 | 343.7799 |
| 1379894400000 | 341.94 |
| 1379980800000 | 335.65 |
| 1380067200000 | 344.58 |
| 1380153600000 | 346.88 |
| 1380240000000 | 331.56 |
| 1380499200000 | 322.2799 |
| 1380585600000 | 313.81 |
| 1380672000000 | 320.24 |
| 1380758400000 | 304.52 |
| 1380844800000 | 303.32 |
| 1381104000000 | 303.4 |
| 1381190400000 | 293.88 |
| 1381276800000 | 284.3 |
| 1381363200000 | 300.13 |
| 1381449600000 | 310.42 |
| 1381708800000 | 314.92 |
| 1381795200000 | 340.7799 |
| 1381881600000 | 338.39 |
| 1381968000000 | 336.33 |
| 1382054400000 | 341.73 |
| 1382313600000 | 349.05 |
| 1382400000000 | 360.69 |
| 1382486400000 | 342.45 |
| 1382572800000 | 350.81 |
| 1382659200000 | 351.13 |
| 1382918400000 | 345.94 |
| 1383004800000 | 345.81 |
| 1383091200000 | 352.38 |
| 1383177600000 | 347.4 |
| 1383264000000 | 339.49 |
| 1383523200000 | 359.24 |
| 1383609600000 | 380.79 |
| 1383696000000 | 380.3 |
| 1383782400000 | 378.46 |
| 1383868800000 | 375.8399 |
| 1384128000000 | 366.0899 |
| 1384214400000 | 348.5899 |
| 1384300800000 | 334.41 |
| 1384387200000 | 341.97 |
| 1384473600000 | 347.91 |
| 1384732800000 | 350.94 |
| 1384819200000 | 340.5899 |
| 1384905600000 | 349.8 |
| 1384992000000 | 336.44 |
| 1385078400000 | 324.36 |
| 1385337600000 | 320.83 |
| 1385424000000 | 302.77 |
| 1385510400000 | 312.95 |
| 1385596800000 | 332.63 |
| 1385683200000 | 326.3 |
| 1385942400000 | 313.0899 |
| 1386028800000 | 301.16 |
| 1386115200000 | 305.63 |
| 1386201600000 | 297.43 |
| 1386288000000 | 305.17 |
| 1386547200000 | 305.22 |
| 1386633600000 | 295.74 |
| 1386720000000 | 282.04 |
| 1386806400000 | 269.81 |
| 1386892800000 | 269.64 |
| 1387152000000 | 280.22 |
| 1387238400000 | 279.79 |
| 1387324800000 | 285.65 |
| 1387411200000 | 296.2799 |
| 1387497600000 | 296.57 |
| 1387756800000 | 300.82 |
| 1387843200000 | 304.38 |
| 1388102400000 | 323.14 |
| 1388361600000 | 328.76 |
| 1388448000000 | 329.56 |
| 1388620800000 | 321.97 |
| 1388707200000 | 325.32 |
| 1388966400000 | 305.07 |
| 1389052800000 | 304.1 |
| 1389139200000 | 306.16 |
| 1389225600000 | 289.91 |
| 1389312000000 | 296.26 |
| 1389571200000 | 303.04 |
| 1389657600000 | 301.0299 |
| 1389744000000 | 317.08 |
| 1389830400000 | 340.71 |
| 1389916800000 | 361.25 |
| 1390176000000 | 357.7799 |
| 1390262400000 | 341.26 |
| 1390348800000 | 346.5299 |
| 1390435200000 | 338.32 |
| 1390521600000 | 308.38 |
| 1390780800000 | 302.56 |
| 1390867200000 | 316.58 |
| 1390953600000 | 327.04 |
| 1391040000000 | 326.6 |
| 1391126400000 | 325.47 |
| 1391385600000 | 305.2 |
| 1391472000000 | 306.47 |
| 1391558400000 | 313.58 |
| 1391644800000 | 326.75 |
| 1391731200000 | 342.42 |
| 1391990400000 | 342.15 |
| 1392076800000 | 365.49 |
| 1392163200000 | 388.5899 |
| 1392249600000 | 380.4 |
| 1392336000000 | 393.9 |
| 1392595200000 | 405.7799 |
| 1392681600000 | 407.56 |
| 1392768000000 | 415.37 |
| 1392854400000 | 401.97 |
| 1392940800000 | 401.8399 |
| 1393200000000 | 389.54 |
| 1393286400000 | 373.57 |
| 1393372800000 | 366.99 |
| 1393459200000 | 375.79 |
| 1393545600000 | 371.13 |
| 1393804800000 | 347.57 |
| 1393891200000 | 361.36 |
| 1393977600000 | 364.32 |
| 1394064000000 | 371.36 |
| 1394150400000 | 332.31 |
| 1394409600000 | 310.71 |
| 1394496000000 | 310.57 |
| 1394582400000 | 302.39 |
| 1394668800000 | 295.14 |
| 1394755200000 | 288.98 |
| 1395014400000 | 305.67 |
| 1395100800000 | 308.21 |
| 1395187200000 | 293.23 |
| 1395273600000 | 298.67 |
| 1395360000000 | 308.27 |
| 1395619200000 | 302.26 |
| 1395705600000 | 325.99 |
| 1395792000000 | 328.7799 |
| 1395878400000 | 327.61 |
| 1395964800000 | 336.88 |
| 1396224000000 | 342.3 |
| 1396310400000 | 347.97 |
| 1396396800000 | 357.61 |
| 1396483200000 | 351.4 |
| 1396569600000 | 372.97 |
| 1396828800000 | 358.72 |
| 1396915200000 | 372.74 |
| 1397001600000 | 364.02 |
| 1397088000000 | 358.27 |
| 1397174400000 | 342.92 |
| 1397433600000 | 362.41 |
| 1397520000000 | 336.14 |
| 1397606400000 | 347.4 |
| 1397692800000 | 346.0299 |
| 1398124800000 | 349.08 |
| 1398211200000 | 348.65 |
| 1398297600000 | 354.85 |
| 1398384000000 | 346.65 |
| 1398643200000 | 333.29 |
| 1398729600000 | 348.65 |
| 1398816000000 | 353.76 |
| 1398902400000 | 346.2 |
| 1398988800000 | 356.35 |
| 1399248000000 | 353.2 |
| 1399334400000 | 349.1 |
| 1399420800000 | 355.0899 |
| 1399507200000 | 361.13 |
| 1399593600000 | 356.94 |
| 1399852800000 | 386.14 |
| 1399939200000 | 388.82 |
| 1400025600000 | 395.82 |
| 1400112000000 | 385.0299 |
| 1400198400000 | 369.5899 |
| 1400457600000 | 365.41 |
| 1400544000000 | 359 |
| 1400630400000 | 362.83 |
| 1400716800000 | 369.33 |
| 1400803200000 | 381.08 |
| 1401062400000 | 381.91 |
| 1401148800000 | 377.5 |
| 1401235200000 | 363.2 |
| 1401321600000 | 368.05 |
| 1401408000000 | 335.38 |
| 1401667200000 | 349.92 |
| 1401753600000 | 340.57 |
| 1401840000000 | 343.64 |
| 1401926400000 | 347.68 |
| 1402012800000 | 353.64 |
| 1402272000000 | 361.72 |
| 1402358400000 | 355.07 |
| 1402444800000 | 356.87 |
| 1402531200000 | 341.39 |
| 1402617600000 | 339.9 |
| 1402876800000 | 342.91 |
| 1402963200000 | 347.68 |
| 1403049600000 | 353.17 |
| 1403136000000 | 360.12 |
| 1403222400000 | 364.5 |
| 1403481600000 | 374.89 |
| 1403568000000 | 365.98 |
| 1403654400000 | 350.65 |
| 1403740800000 | 356.2799 |
| 1403827200000 | 354.01 |
| 1404086400000 | 350.69 |
| 1404172800000 | 378.23 |
| 1404259200000 | 389.74 |
| 1404345600000 | 414.41 |
| 1404432000000 | 415.69 |
| 1404691200000 | 406.15 |
| 1404777600000 | 396.1 |
| 1404864000000 | 398.95 |
| 1404950400000 | 387.1 |
| 1405036800000 | 385.83 |
| 1405296000000 | 398.48 |
| 1405382400000 | 404.5899 |
| 1405468800000 | 438.7 |
| 1405555200000 | 421.3 |
| 1405641600000 | 419.85 |
| 1405900800000 | 421.25 |
| 1405987200000 | 451.23 |
| 1406073600000 | 456.93 |
| 1406160000000 | 458.5 |
| 1406246400000 | 467.81 |
| 1406505600000 | 462.8 |
| 1406592000000 | 474.49 |
| 1406678400000 | 456.28 |
| 1406764800000 | 432.38 |
| 1406851200000 | 409.36 |
| 1407110400000 | 414.48 |
| 1407196800000 | 413.76 |
| 1407283200000 | 419.3 |
| 1407369600000 | 402.38 |
| 1407456000000 | 403.0299 |
| 1407715200000 | 432.99 |
| 1407801600000 | 432.02 |
| 1407888000000 | 416.63 |
| 1407974400000 | 409.2 |
| 1408060800000 | 410.63 |
| 1408320000000 | 425.47 |
| 1408406400000 | 403.76 |
| 1408492800000 | 413.42 |
| 1408579200000 | 407.3 |
| 1408665600000 | 398.37 |
| 1408924800000 | 404.31 |
| 1409011200000 | 410.52 |
| 1409097600000 | 414.51 |
| 1409184000000 | 386.48 |
| 1409270400000 | 396.24 |
| 1409529600000 | 397.62 |
| 1409616000000 | 402.89 |
| 1409702400000 | 408.86 |
| 1409788800000 | 427.52 |
| 1409875200000 | 412.07 |
| 1410134400000 | 400.71 |
| 1410220800000 | 393.31 |
| 1410307200000 | 387.69 |
| 1410393600000 | 384.7799 |
| 1410480000000 | 381.73 |
| 1410739200000 | 380.85 |
| 1410825600000 | 376.66 |
| 1410912000000 | 384.38 |
| 1410998400000 | 391.31 |
| 1411084800000 | 384.13 |
| 1411344000000 | 349.16 |
| 1411430400000 | 350.9 |
| 1411516800000 | 372.31 |
| 1411603200000 | 350.45 |
| 1411689600000 | 346.88 |
| 1411948800000 | 338.47 |
| 1412035200000 | 342.7 |
| 1412121600000 | 330.49 |
| 1412208000000 | 302.93 |
| 1412294400000 | 299.93 |
| 1412553600000 | 313.37 |
| 1412640000000 | 308.92 |
| 1412726400000 | 290.02 |
| 1412812800000 | 298.87 |
| 1412899200000 | 275.58 |
| 1413158400000 | 298.6 |
| 1413244800000 | 308.87 |
| 1413331200000 | 276.62 |
| 1413417600000 | 280.24 |
| 1413504000000 | 293.44 |
| 1413763200000 | 286.8 |
| 1413849600000 | 307.41 |
| 1413936000000 | 299.29 |
| 1414022400000 | 297.24 |
| 1414108800000 | 285.33 |
| 1414368000000 | 275.25 |
| 1414454400000 | 294.91 |
| 1414540800000 | 292.1 |
| 1414627200000 | 284.4 |
| 1414713600000 | 294.4 |
| 1414972800000 | 293.12 |
| 1415059200000 | 282.89 |
| 1415145600000 | 292.5299 |
| 1415232000000 | 294.06 |
| 1415318400000 | 309.37 |
| 1415577600000 | 306.8 |
| 1415664000000 | 302.12 |
| 1415750400000 | 302.29 |
| 1415836800000 | 300.93 |
| 1415923200000 | 296.21 |
| 1416182400000 | 304.8 |
| 1416268800000 | 297.5299 |
| 1416355200000 | 283.39 |
| 1416441600000 | 269.5899 |
| 1416528000000 | 316.0299 |
| 1416787200000 | 302.49 |
| 1416873600000 | 296.21 |
| 1416960000000 | 302.1 |
| 1417046400000 | 294.3 |
| 1417132800000 | 278.76 |
| 1417392000000 | 271.27 |
| 1417478400000 | 279.16 |
| 1417564800000 | 292.97 |
| 1417651200000 | 272.16 |
| 1417737600000 | 269.73 |
| 1417996800000 | 262.38 |
| 1418083200000 | 248.1 |
| 1418169600000 | 239.35 |
| 1418256000000 | 226.47 |
| 1418342400000 | 205.51 |
| 1418601600000 | 187.59 |
| 1418688000000 | 204.21 |
| 1418774400000 | 216.3 |
| 1418860800000 | 227.88 |
| 1418947200000 | 242.89 |
| 1419206400000 | 237.64 |
| 1419292800000 | 245.58 |
| 1419379200000 | 243.51 |
| 1419811200000 | 255.28 |
| 1419897600000 | 255.02 |
| 1419984000000 | 258.67 |
| 1420156800000 | 250.57 |
| 1420416000000 | 223.24 |
| 1420502400000 | 229.45 |
| 1420588800000 | 232.7 |
| 1420675200000 | 251.72 |
| 1420761600000 | 242.75 |
| 1421020800000 | 232.9 |
| 1421107200000 | 233.99 |
| 1421193600000 | 197.6699 |
| 1421280000000 | 215.79 |
| 1421366400000 | 234.68 |
| 1421625600000 | 224.96 |
| 1421712000000 | 240.42 |
| 1421798400000 | 245.57 |
| 1421884800000 | 266.52 |
| 1421971200000 | 254.6 |
| 1422230400000 | 262.7 |
| 1422316800000 | 255.17 |
| 1422403200000 | 264.0899 |
| 1422489600000 | 250.97 |
| 1422576000000 | 261.56 |
| 1422835200000 | 267.12 |
| 1422921600000 | 295.99 |
| 1423008000000 | 291.3399 |
| 1423094400000 | 303.45 |
| 1423180800000 | 294.6 |
| 1423440000000 | 311.85 |
| 1423526400000 | 293.54 |
| 1423612800000 | 287.43 |
| 1423699200000 | 307.56 |
| 1423785600000 | 338.41 |
| 1424044800000 | 344.81 |
| 1424131200000 | 340.7 |
| 1424217600000 | 356.74 |
| 1424304000000 | 345.15 |
| 1424390400000 | 352.76 |
| 1424649600000 | 335.55 |
| 1424736000000 | 363.68 |
| 1424822400000 | 362.64 |
| 1424908800000 | 369.66 |
| 1424995200000 | 371.08 |
| 1425254400000 | 360.0899 |
| 1425340800000 | 354.68 |
| 1425427200000 | 335.19 |
| 1425513600000 | 345.0899 |
| 1425600000000 | 336.61 |
| 1425859200000 | 344.71 |
| 1425945600000 | 321.48 |
| 1426032000000 | 329.95 |
| 1426118400000 | 327.12 |
| 1426204800000 | 309.0299 |
| 1426464000000 | 316.76 |
| 1426550400000 | 320.67 |
| 1426636800000 | 311.0299 |
| 1426723200000 | 323 |
| 1426809600000 | 346.2799 |
| 1427068800000 | 351.51 |
| 1427155200000 | 339.25 |
| 1427241600000 | 339.8 |
| 1427328000000 | 322.73 |
| 1427414400000 | 305.71 |
| 1427673600000 | 315.36 |
| 1427760000000 | 305.42 |
| 1427846400000 | 302.6 |
| 1427932800000 | 287.39 |
| 1428364800000 | 316.79 |
| 1428451200000 | 321.37 |
| 1428537600000 | 324.43 |
| 1428624000000 | 327.67 |
| 1428883200000 | 319.08 |
| 1428969600000 | 340.99 |
| 1429056000000 | 358.72 |
| 1429142400000 | 349.95 |
| 1429228800000 | 329.24 |
| 1429488000000 | 346.26 |
| 1429574400000 | 339.51 |
| 1429660800000 | 347.64 |
| 1429747200000 | 366.0299 |
| 1429833600000 | 384.94 |
| 1430092800000 | 396.04 |
| 1430179200000 | 389.2 |
| 1430265600000 | 360.32 |
| 1430352000000 | 339.54 |
| 1430438400000 | 349.7799 |
| 1430697600000 | 356.47 |
| 1430784000000 | 355.81 |
| 1430870400000 | 338.5299 |
| 1430956800000 | 322.68 |
| 1431043200000 | 347.62 |
| 1431302400000 | 364.0299 |
| 1431388800000 | 355.42 |
| 1431475200000 | 357.04 |
| 1431561600000 | 354.26 |
| 1431648000000 | 345.26 |
| 1431907200000 | 349.43 |
| 1431993600000 | 340.49 |
| 1432080000000 | 350.51 |
| 1432166400000 | 355.57 |
| 1432252800000 | 356.61 |
| 1432512000000 | 355.31 |
| 1432598400000 | 342.5899 |
| 1432684800000 | 345.07 |
| 1432771200000 | 334.97 |
| 1432857600000 | 325.18 |
| 1433116800000 | 316.56 |
| 1433203200000 | 324.61 |
| 1433289600000 | 317.2 |
| 1433376000000 | 294.86 |
| 1433462400000 | 297.0899 |
| 1433721600000 | 281.81 |
| 1433808000000 | 280.01 |
| 1433894400000 | 302.48 |
| 1433980800000 | 301.61 |
| 1434067200000 | 298.66 |
| 1434326400000 | 286.77 |
| 1434412800000 | 282.62 |
| 1434499200000 | 277.48 |
| 1434585600000 | 285.75 |
| 1434672000000 | 284.33 |
| 1434931200000 | 289.02 |
| 1435017600000 | 300.52 |
| 1435104000000 | 305.79 |
| 1435190400000 | 294.24 |
| 1435276800000 | 284.63 |
| 1435536000000 | 273.11 |
| 1435622400000 | 250.77 |
| 1435708800000 | 250.29 |
| 1435795200000 | 250.5 |
| 1435881600000 | 243.6 |
| 1436140800000 | 231.89 |
| 1436227200000 | 204.74 |
| 1436313600000 | 204.46 |
| 1436400000000 | 216.33 |
| 1436486400000 | 222.83 |
| 1436745600000 | 243.49 |
| 1436832000000 | 240.54 |
| 1436918400000 | 245.25 |
| 1437004800000 | 254.22 |
| 1437091200000 | 253.04 |
| 1437350400000 | 247.61 |
| 1437436800000 | 242.59 |
| 1437523200000 | 218.3 |
| 1437609600000 | 204.33 |
| 1437696000000 | 185.6699 |
| 1437955200000 | 178.4199 |
| 1438041600000 | 190.54 |
| 1438128000000 | 201.8 |
| 1438214400000 | 203.01 |
| 1438300800000 | 200.15 |
| 1438560000000 | 190.6399 |
| 1438646400000 | 197.48 |
| 1438732800000 | 216.25 |
| 1438819200000 | 205.3 |
| 1438905600000 | 210.04 |
| 1439164800000 | 219.8 |
| 1439251200000 | 192.83 |
| 1439337600000 | 180.91 |
| 1439424000000 | 179.91 |
| 1439510400000 | 179.23 |
| 1439769600000 | 176.96 |
| 1439856000000 | 175.98 |
| 1439942400000 | 154.72 |
| 1440028800000 | 157.08 |
| 1440115200000 | 142.57 |
| 1440374400000 | 103.02 |
| 1440460800000 | 117.57 |
| 1440547200000 | 108.28 |
| 1440633600000 | 131.53 |
| 1440720000000 | 137.35 |
| 1440979200000 | 135.74 |
| 1441065600000 | 112.93 |
| 1441152000000 | 110.43 |
| 1441238400000 | 125.91 |
| 1441324800000 | 106.83 |
| 1441584000000 | 112.18 |
| 1441670400000 | 121.2 |
| 1441756800000 | 131.6699 |
| 1441843200000 | 123.38 |
| 1441929600000 | 120.68 |
| 1442188800000 | 117.78 |
| 1442275200000 | 119.83 |
| 1442361600000 | 127.21 |
| 1442448000000 | 121.14 |
| 1442534400000 | 113.64 |
| 1442793600000 | 110.31 |
| 1442880000000 | 92.9599 |
| 1442966400000 | 94.26 |
| 1443052800000 | 84.18 |
| 1443139200000 | 86.72 |
| 1443398400000 | 66.92 |
| 1443484800000 | 70.62 |
| 1443571200000 | 78.1 |
| 1443657600000 | 78.89 |
| 1443744000000 | 82.47 |
| 1444003200000 | 97 |
| 1444089600000 | 99.66 |
| 1444176000000 | 115198.49 |
| 1444262400000 | 117089.71 |
| 1444348800000 | 130037 |
| 1444608000000 | 122243.82 |
| 1444694400000 | 116335.46 |
| 1444780800000 | 119299.55 |
| 1444867200000 | 120328.63 |
| 1444953600000 | 118174.24 |
| 1445212800000 | 110903 |
| 1445299200000 | 109932.42 |
| 1445385600000 | 107959.72 |
| 1445472000000 | 117401.24 |
| 1445558400000 | 125479.32 |
| 1445817600000 | 121676.48 |
| 1445904000000 | 110538.96 |
| 1445990400000 | 113049.54 |
| 1446076800000 | 106675.41 |
| 1446163200000 | 107862.85 |
| 1446422400000 | 107579.48 |
| 1446508800000 | 115846.66 |
| 1446595200000 | 121463.51 |
| 1446681600000 | 108883.74 |
| 1446768000000 | 103365.37 |
| 1447027200000 | 100230.88 |
| 1447113600000 | 98616.76 |
| 1447200000000 | 97805.31 |
| 1447286400000 | 85480.51 |
| 1447372800000 | 84909.8 |
| 1447632000000 | 83882.48 |
| 1447718400000 | 85497.61 |
| 1447804800000 | 90392.44 |
| 1447891200000 | 92117.98 |
| 1447977600000 | 91986.7899 |
| 1448236800000 | 89416.65 |
| 1448323200000 | 88819.1 |
| 1448409600000 | 85292.91 |
| 1448496000000 | 90584.44 |
| 1448582400000 | 83072.02 |
| 1448841600000 | 86453.57 |
| 1448928000000 | 85320.27 |
| 1449014400000 | 82625.7899 |
| 1449100800000 | 71712.7899 |
| 1449187200000 | 68642.98 |
| 1449446400000 | 66529.9299 |
| 1449532800000 | 53420.28 |
| 1449619200000 | 56715.88 |
| 1449705600000 | 58224.14 |
| 1449792000000 | 51023.33 |
| 1450051200000 | 45812.01 |
| 1450137600000 | 49233.75 |
| 1450224000000 | 50296.75 |
| 1450310400000 | 48607.07 |
| 1450396800000 | 49449.4 |
| 1450656000000 | 48973.78 |
| 1450742400000 | 50789.07 |
| 1450828800000 | 60456.21 |
| 1450915200000 | 60068.94 |
| 1451260800000 | 58680.03 |
| 1451347200000 | 57675.23 |
| 1451433600000 | 56004.89 |
| 1451520000000 | 56058.79 |
| 1451865600000 | 50210.88 |
| 1451952000000 | 52878.5 |
| 1452038400000 | 47687.26 |
| 1452124800000 | 40291.69 |
| 1452211200000 | 36775.5 |
| 1452470400000 | 35344.53 |
| 1452556800000 | 33220.3 |
| 1452643200000 | 34059.82 |
| 1452729600000 | 36007.2 |
| 1452816000000 | 29183.5 |
| 1453075200000 | 29404.99 |
| 1453161600000 | 30699.94 |
| 1453248000000 | 25941.13 |
| 1453334400000 | 31450.64 |
| 1453420800000 | 32061.33 |
| 1453680000000 | 30823.29 |
| 1453766400000 | 34906.8399 |
| 1453852800000 | 35718.11 |
| 1453939200000 | 35932.51 |
| 1454025600000 | 35714.33 |
| 1454284800000 | 35748.15 |
| 1454371200000 | 31929.49 |
| 1454457600000 | 33931.83 |
| 1454544000000 | 41317.99 |
| 1454630400000 | 41371.75 |
| 1454889600000 | 40635.51 |
| 1454976000000 | 34081.76 |
| 1455062400000 | 34742.23 |
| 1455148800000 | 30309.69 |
| 1455235200000 | 38216.19 |
| 1455494400000 | 40973.5899 |
| 1455580800000 | 40004.61 |
| 1455667200000 | 49663.15 |
| 1455753600000 | 48078.35 |
| 1455840000000 | 47696.33 |
| 1456099200000 | 57062.19 |
| 1456185600000 | 51571.48 |
| 1456272000000 | 41548.06 |
| 1456358400000 | 42550.15 |
| 1456444800000 | 47483.85 |
| 1456704000000 | 52366.31 |
| 1456790400000 | 53870.28 |
| 1456876800000 | 59892.34 |
| 1456963200000 | 62480.58 |
| 1457049600000 | 74546.66 |
| 1457308800000 | 81406.25 |
| 1457395200000 | 58690.34 |
| 1457481600000 | 60773.43 |
| 1457568000000 | 54275.83 |
| 1457654400000 | 59323.3 |
| 1457913600000 | 62439.05 |
| 1458000000000 | 53563.26 |
| 1458086400000 | 54455.57 |
| 1458172800000 | 64935.74 |
| 1458259200000 | 65384.31 |
| 1458518400000 | 62908.04 |
| 1458604800000 | 61248.78 |
| 1458691200000 | 57398.34 |
| 1458777600000 | 54704.02 |
| 1459209600000 | 51113.92 |
| 1459296000000 | 58166.51 |
| 1459382400000 | 57683.72 |
| 1459468800000 | 54068.7 |
| 1459728000000 | 54774.59 |
| 1459814400000 | 48680.5899 |
| 1459900800000 | 48023.14 |
| 1459987200000 | 45484.75 |
| 1460073600000 | 49808 |
| 1460332800000 | 54419.63 |
| 1460419200000 | 59660.81 |
| 1460505600000 | 72412.86 |
| 1460592000000 | 71606.41 |
| 1460678400000 | 70031.11 |
| 1460937600000 | 73073.61 |
| 1461024000000 | 83023.32 |
| 1461110400000 | 89361.57 |
| 1461196800000 | 84638.67 |
| 1461283200000 | 82951.77 |
| 1461542400000 | 73986.37 |
| 1461628800000 | 73897.38 |
| 1461715200000 | 75602.1799 |
| 1461801600000 | 83051.59 |
| 1461888000000 | 81326.14 |
| 1462147200000 | 79888.15 |
| 1462233600000 | 64719.97 |
| 1462320000000 | 59025.54 |
| 1462406400000 | 61131.3 |
| 1462492800000 | 61843.16 |
| 1462752000000 | 49658.16 |
| 1462838400000 | 52522.53 |
| 1462924800000 | 55570.6 |
| 1463011200000 | 51639.73 |
| 1463097600000 | 52329.18 |
| 1463356800000 | 55120.23 |
| 1463443200000 | 58213.03 |
| 1463529600000 | 57174.12 |
| 1463616000000 | 52746.03 |
| 1463702400000 | 53866.25 |
| 1463961600000 | 52930.03 |
| 1464048000000 | 56003.74 |
| 1464134400000 | 59191.15 |
| 1464220800000 | 60833.07 |
| 1464307200000 | 59397.17 |
| 1464566400000 | 59361.79 |
| 1464652800000 | 57445.92 |
| 1464739200000 | 52657.67 |
| 1464825600000 | 53495.85 |
| 1464912000000 | 56269.07 |
| 1465171200000 | 63531.53 |
| 1465257600000 | 63823.25 |
| 1465344000000 | 67552.2 |
| 1465430400000 | 61773.3 |
| 1465516800000 | 56841.88 |
| 1465776000000 | 54919.22 |
| 1465862400000 | 49190.08 |
| 1465948800000 | 54569.3 |
| 1466035200000 | 53122.92 |
| 1466121600000 | 57201.01 |
| 1466380800000 | 64498.51 |
| 1466467200000 | 63731.5 |
| 1466553600000 | 65181.2 |
| 1466640000000 | 70086.52 |
| 1466726400000 | 56030.2 |
| 1466985600000 | 49194.08 |
| 1467072000000 | 52685.99 |
| 1467158400000 | 60540.32 |
| 1467244800000 | 64442.77 |
| 1467331200000 | 68271.73 |
| 1467590400000 | 71245.4 |
| 1467676800000 | 64445.25 |
| 1467763200000 | 63431.73 |
| 1467849600000 | 65311.63 |
| 1467936000000 | 68529.14 |
| 1468195200000 | 77187.81 |
| 1468281600000 | 83691.46 |
| 1468368000000 | 82318.67 |
| 1468454400000 | 85674.13 |
| 1468540800000 | 83489.15 |
| 1468800000000 | 83611.65 |
| 1468886400000 | 77505.92 |
| 1468972800000 | 74735.22 |
| 1469059200000 | 79078.06 |
| 1469145600000 | 77198.26 |
| 1469404800000 | 77172.15 |
| 1469491200000 | 81855.02 |
| 1469577600000 | 83636.99 |
| 1469664000000 | 83140.57 |
| 1469750400000 | 84412.34 |
| 1470009600000 | 84802.4 |
| 1470096000000 | 81424.82 |
| 1470182400000 | 81991.23 |
| 1470268800000 | 82996.69 |
| 1470355200000 | 87526.37 |
| 1470614400000 | 91940.14 |
| 1470700800000 | 92042.2899 |
| 1470787200000 | 89539.02 |
| 1470873600000 | 91280.1799 |
| 1470960000000 | 86322.56 |
| 1471219200000 | 85670.83 |
| 1471305600000 | 89039.37 |
| 1471392000000 | 84738.36 |
| 1471478400000 | 90250.01 |
| 1471564800000 | 84588.82 |
| 1471824000000 | 80491.63 |
| 1471910400000 | 86790.96 |
| 1471996800000 | 83223.84 |
| 1472083200000 | 80034.63 |
| 1472169600000 | 85853.63 |
| 1472428800000 | 85062.6799 |
| 1472515200000 | 77538.16 |
| 1472601600000 | 71056.45 |
| 1472688000000 | 73360.58 |
| 1472774400000 | 78365.14 |
| 1473033600000 | 79542.99 |
| 1473120000000 | 79971.5399 |
| 1473206400000 | 81532.45 |
| 1473292800000 | 81273.39 |
| 1473379200000 | 78275.34 |
| 1473638400000 | 74328.8 |
| 1473724800000 | 68060.74 |
| 1473811200000 | 70272.01 |
| 1473897600000 | 72401.58 |
| 1473984000000 | 71119.8 |
| 1474243200000 | 78260.98 |
| 1474329600000 | 76701.06 |
| 1474416000000 | 80718.14 |
| 1474502400000 | 90069.38 |
| 1474588800000 | 90089.48 |
| 1474848000000 | 86388.84 |
| 1474934400000 | 85491.34 |
| 1475020800000 | 89006.86 |
| 1475107200000 | 97187.0399 |
| 1475193600000 | 94151.44 |
| 1475452800000 | 95627.27 |
| 1475539200000 | 95598.21 |
| 1475625600000 | 94522.89 |
| 1475712000000 | 92363.56 |
| 1475798400000 | 94725.38 |
| 1476057600000 | 99351.62 |
| 1476144000000 | 93117.1 |
| 1476230400000 | 97108.34 |
| 1476316800000 | 88549.36 |
| 1476403200000 | 90309.71 |
| 1476662400000 | 89229 |
| 1476748800000 | 96685.48 |
| 1476835200000 | 98951.16 |
| 1476921600000 | 98040.41 |
| 1477008000000 | 101493.45 |
| 1477267200000 | 100434.41 |
| 1477353600000 | 110125.46 |
| 1477440000000 | 106835.12 |
| 1477526400000 | 106109.49 |
| 1477612800000 | 106504.41 |
| 1477872000000 | 109145.39 |
| 1477958400000 | 106498.4299 |
| 1478044800000 | 105814.4 |
| 1478131200000 | 104159.85 |
| 1478217600000 | 99155.72 |
| 1478476800000 | 108356.63 |
| 1478563200000 | 112797.5 |
| 1478649600000 | 134999.79 |
| 1478736000000 | 143177.59 |
| 1478822400000 | 134596.21 |
| 1479081600000 | 142034.04 |
| 1479168000000 | 125980.96 |
| 1479254400000 | 125276.02 |
| 1479340800000 | 130897.76 |
| 1479427200000 | 123305.2 |
| 1479686400000 | 131543.18 |
| 1479772800000 | 145148.92 |
| 1479859200000 | 150520.63 |
| 1479945600000 | 154156.03 |
| 1480032000000 | 150137.52 |
| 1480291200000 | 150891.82 |
| 1480377600000 | 144422.3599 |
| 1480464000000 | 141675.09 |
| 1480550400000 | 149899.5 |
| 1480636800000 | 144726.65 |
| 1480896000000 | 153637.66 |
| 1480982400000 | 148836.37 |
| 1481068800000 | 163467.01 |
| 1481155200000 | 174435.66 |
| 1481241600000 | 169200.21 |
| 1481500800000 | 169298.13 |
| 1481587200000 | 160031.9 |
| 1481673600000 | 158801.5799 |
| 1481760000000 | 147744.99 |
| 1481846400000 | 146862.63 |
| 1482105600000 | 141131.42 |
| 1482192000000 | 145842.45 |
| 1482278400000 | 145594.72 |
| 1482364800000 | 140948.93 |
| 1482451200000 | 138737.09 |
| 1482796800000 | 139278.38 |
| 1482883200000 | 151998.92 |
| 1482969600000 | 147777.46 |
| 1483056000000 | 149874.48 |
| 1483315200000 | 150700.71 |
| 1483401600000 | 156658.97 |
| 1483488000000 | 151396.31 |
| 1483574400000 | 155650.76 |
| 1483660800000 | 150823.15 |
| 1483920000000 | 151928.97 |
| 1484006400000 | 166880.24 |
| 1484092800000 | 173961.63 |
| 1484179200000 | 176744.0799 |
| 1484265600000 | 181423.97 |
| 1484524800000 | 184536.38 |
| 1484611200000 | 181272.77 |
| 1484697600000 | 188921.23 |
| 1484784000000 | 186925.34 |
| 1484870400000 | 186017.55 |
| 1485129600000 | 191221.16 |
| 1485216000000 | 208280.23 |
| 1485302400000 | 207824.14 |
| 1485388800000 | 203593.6099 |
| 1485475200000 | 206222.69 |
| 1485734400000 | 193183.55 |
| 1485820800000 | 189577.82 |
| 1485907200000 | 198790.22 |
| 1485993600000 | 196358.77 |
| 1486080000000 | 180697.88 |
| 1486339200000 | 179950.74 |
| 1486425600000 | 187133.66 |
| 1486512000000 | 182637.44 |
| 1486598400000 | 183331.1099 |
| 1486684800000 | 203290 |
| 1486944000000 | 218034.75 |
| 1487030400000 | 215238.68 |
| 1487116800000 | 218673.4 |
| 1487203200000 | 212753.29 |
| 1487289600000 | 205575.56 |
| 1487548800000 | 213740.98 |
| 1487635200000 | 219053.48 |
| 1487721600000 | 210275.57 |
| 1487808000000 | 204703.39 |
| 1487894400000 | 192083.63 |
| 1488153600000 | 192306.41 |
| 1488240000000 | 186138.0799 |
| 1488326400000 | 202427.14 |
| 1488412800000 | 197068.64 |
| 1488499200000 | 194048.62 |
| 1488758400000 | 181372.77 |
| 1488844800000 | 177725.18 |
| 1488931200000 | 174370.8599 |
| 1489017600000 | 160373.02 |
| 1489104000000 | 157385.55 |
| 1489363200000 | 170660.55 |
| 1489449600000 | 169950.22 |
| 1489536000000 | 178601.1 |
| 1489622400000 | 196582.96 |
| 1489708800000 | 199408.05 |
| 1489968000000 | 198952.88 |
| 1490054400000 | 182230.14 |
| 1490140800000 | 182076.98 |
| 1490227200000 | 178946.69 |
| 1490313600000 | 175919.64 |
| 1490572800000 | 158719.59 |
| 1490659200000 | 166895.44 |
| 1490745600000 | 171447.98 |
| 1490832000000 | 180638.82 |
| 1490918400000 | 172691.99 |
| 1491177600000 | 172160.51 |
| 1491264000000 | 179626.17 |
| 1491350400000 | 183108.78 |
| 1491436800000 | 183444.22 |
| 1491523200000 | 183872.99 |
| 1491782400000 | 185825.03 |
| 1491868800000 | 187288.29 |
| 1491955200000 | 172808.93 |
| 1492041600000 | 172727.06 |
| 1492473600000 | 156621.44 |
| 1492560000000 | 160206.05 |
| 1492646400000 | 162873.42 |
| 1492732800000 | 161949.57 |
| 1492992000000 | 166095.0799 |
| 1493078400000 | 167415.47 |
| 1493164800000 | 169568.77 |
| 1493251200000 | 155914.53 |
| 1493337600000 | 160017.03 |
| 1493596800000 | 158853.35 |
| 1493683200000 | 155229.63 |
| 1493769600000 | 143732.66 |
| 1493856000000 | 134123.84 |
| 1493942400000 | 144388.17 |
| 1494201600000 | 139445.99 |
| 1494288000000 | 145808.45 |
| 1494374400000 | 149093.51 |
| 1494460800000 | 150887.24 |
| 1494547200000 | 144569.68 |
| 1494806400000 | 151743.25 |
| 1494892800000 | 153052.54 |
| 1494979200000 | 148997.75 |
| 1495065600000 | 147390.38 |
| 1495152000000 | 153380 |
| 1495411200000 | 153542.53 |
| 1495497600000 | 150634.21 |
| 1495584000000 | 151747.89 |
| 1495670400000 | 148960.07 |
| 1495756800000 | 147283.89 |
| 1496016000000 | 148601.57 |
| 1496102400000 | 148431.65 |
| 1496188800000 | 138958.49 |
| 1496275200000 | 142340.2 |
| 1496361600000 | 141005.8599 |
| 1496620800000 | 138674.71 |
| 1496707200000 | 140167.24 |
| 1496793600000 | 142004.66 |
| 1496880000000 | 146908.78 |
| 1496966400000 | 150560.79 |
| 1497225600000 | 145208.96 |
| 1497312000000 | 145878.78 |
| 1497398400000 | 137996.37 |
| 1497484800000 | 130840.53 |
| 1497571200000 | 129428.24 |
| 1497830400000 | 136238.45 |
| 1497916800000 | 123638.73 |
| 1498003200000 | 126481.19 |
| 1498089600000 | 127215.49 |
| 1498176000000 | 127909.34 |
| 1498435200000 | 126368.13 |
| 1498521600000 | 132910.64 |
| 1498608000000 | 135100.3 |
| 1498694400000 | 136548.09 |
| 1498780800000 | 136917.34 |
| 1499040000000 | 149894.38 |
| 1499126400000 | 152044.85 |
| 1499212800000 | 153085.03 |
| 1499299200000 | 147988.3599 |
| 1499385600000 | 144940.03 |
| 1499644800000 | 149869.28 |
| 1499731200000 | 152201.02 |
| 1499817600000 | 160948.91 |
| 1499904000000 | 162573.4 |
| 1499990400000 | 169393.17 |
| 1500249600000 | 173993.28 |
| 1500336000000 | 165739.18 |
| 1500422400000 | 170783.43 |
| 1500508800000 | 161308.64 |
| 1500595200000 | 155843.05 |
| 1500854400000 | 155320.53 |
| 1500940800000 | 167467.28 |
| 1501027200000 | 170128.47 |
| 1501113600000 | 173620.5 |
| 1501200000000 | 169883.9 |
| 1501459200000 | 171626.3599 |
| 1501545600000 | 170013.0799 |
| 1501632000000 | 161014.51 |
| 1501718400000 | 162299.62 |
| 1501804800000 | 167316.26 |
| 1502064000000 | 175784.96 |
| 1502150400000 | 176998.52 |
| 1502236800000 | 173783.37 |
| 1502323200000 | 169510.81 |
| 1502409600000 | 156333.5 |
| 1502668800000 | 163243.81 |
| 1502755200000 | 157573.72 |
| 1502841600000 | 169485.79 |
| 1502928000000 | 167641.07 |
| 1503014400000 | 165269.67 |
| 1503273600000 | 165513.63 |
| 1503360000000 | 174026.62 |
| 1503446400000 | 177102.46 |
| 1503532800000 | 180524.17 |
| 1503619200000 | 182450.92 |
| 1503878400000 | 178323.88 |
| 1503964800000 | 176625.94 |
| 1504051200000 | 183740.09 |
| 1504137600000 | 190261.42 |
| 1504224000000 | 198665.6 |
| 1504483200000 | 196530.8 |
| 1504569600000 | 194509.54 |
| 1504656000000 | 195379.82 |
| 1504742400000 | 199253.35 |
| 1504828800000 | 188705.25 |
| 1505088000000 | 197708.06 |
| 1505174400000 | 205445.94 |
| 1505260800000 | 194642.18 |
| 1505347200000 | 186206.56 |
| 1505433600000 | 183306.18 |
| 1505692800000 | 185350.85 |
| 1505779200000 | 184114.79 |
| 1505865600000 | 186856.94 |
| 1505952000000 | 186236.64 |
| 1506038400000 | 185580.88 |
| 1506297600000 | 181366.52 |
| 1506384000000 | 180130.14 |
| 1506470400000 | 180974.12 |
| 1506556800000 | 179998.94 |
| 1506643200000 | 183036.49 |
| 1506902400000 | 191120.28 |
| 1506988800000 | 195757.05 |
| 1507075200000 | 202895.8299 |
| 1507161600000 | 209666.04 |
| 1507248000000 | 204939.73 |
| 1507507200000 | 201566.9 |
| 1507593600000 | 203188.69 |
| 1507680000000 | 196059.74 |
| 1507766400000 | 200195.03 |
| 1507852800000 | 216283.35 |
| 1508112000000 | 221554.93 |
| 1508198400000 | 212520.55 |
| 1508284800000 | 206691.22 |
| 1508371200000 | 207581.8299 |
| 1508457600000 | 210019.03 |
| 1508716800000 | 215333.57 |
| 1508803200000 | 215863.67 |
| 1508889600000 | 206696.65 |
| 1508976000000 | 213290.3 |
| 1509062400000 | 211278.12 |
| 1509321600000 | 214756.53 |
| 1509408000000 | 211156.23 |
| 1509494400000 | 228256.79 |
| 1509580800000 | 227072.83 |
| 1509667200000 | 226291.85 |
| 1509926400000 | 234245.06 |
| 1510012800000 | 227383.22 |
| 1510099200000 | 231377.42 |
| 1510185600000 | 214428.27 |
| 1510272000000 | 216840.03 |
| 1510531200000 | 212400.5799 |
| 1510617600000 | 195017.98 |
| 1510704000000 | 188361.64 |
| 1510790400000 | 192076.12 |
| 1510876800000 | 191928.5799 |
| 1511136000000 | 198997.66 |
| 1511222400000 | 204973.4 |
| 1511308800000 | 207624 |
| 1511395200000 | 209534.3 |
| 1511481600000 | 206863.19 |
| 1511740800000 | 199265.96 |
| 1511827200000 | 194040.35 |
| 1511913600000 | 192018.63 |
| 1512000000000 | 187563.21 |
| 1512086400000 | 188019.15 |
| 1512345600000 | 192031.41 |
| 1512432000000 | 183437.73 |
| 1512518400000 | 183924 |
| 1512604800000 | 182773.8599 |
| 1512691200000 | 189684.18 |
| 1512950400000 | 196374.73 |
| 1513036800000 | 197706.8599 |
| 1513123200000 | 201519.8299 |
| 1513209600000 | 205665.19 |
| 1513296000000 | 208541.35 |
| 1513555200000 | 221461.99 |
| 1513641600000 | 215457.18 |
| 1513728000000 | 221270.51 |
| 1513814400000 | 230545.6 |
| 1513900800000 | 230485.17 |
| 1514332800000 | 238779.86 |
| 1514419200000 | 241341.75 |
| 1514505600000 | 247762.05 |
| 1514851200000 | 256616.45 |
| 1514937600000 | 254880.95 |
| 1515024000000 | 257955.19 |
| 1515110400000 | 258208.9 |
| 1515369600000 | 270844.7 |
| 1515456000000 | 280721.53 |
| 1515542400000 | 282177.57 |
| 1515628800000 | 287117.28 |
| 1515715200000 | 292790.26 |
| 1515974400000 | 294996.81 |
| 1516060800000 | 282568.89 |
| 1516147200000 | 281178.85 |
| 1516233600000 | 282957.4099 |
| 1516320000000 | 287864.62 |
| 1516579200000 | 288732.83 |
| 1516665600000 | 272511.52 |
| 1516752000000 | 276296.83 |
| 1516838400000 | 275372.25 |
| 1516924800000 | 278012.28 |
| 1517184000000 | 288524.5 |
| 1517270400000 | 273201.38 |
| 1517356800000 | 269245.73 |
| 1517443200000 | 269342.81 |
| 1517529600000 | 247382.27 |
| 1517788800000 | 244204.86 |
| 1517875200000 | 227743.49 |
| 1517961600000 | 233149.7 |
| 1518048000000 | 216597.17 |
| 1518134400000 | 207280.0799 |
| 1518393600000 | 218859.45 |
| 1518480000000 | 225323.37 |
| 1518566400000 | 239984.8 |
| 1518652800000 | 251410.89 |
| 1518739200000 | 254101.31 |
| 1518998400000 | 248415.43 |
| 1519084800000 | 246114.17 |
| 1519171200000 | 257664.82 |
| 1519257600000 | 256144.67 |
| 1519344000000 | 253390.8 |
| 1519603200000 | 263598.29 |
| 1519689600000 | 258195.99 |
| 1519776000000 | 239795.54 |
| 1519862400000 | 225975.87 |
| 1519948800000 | 205842.92 |
| 1520208000000 | 211093.92 |
| 1520294400000 | 220105.05 |
| 1520380800000 | 218739.55 |
| 1520467200000 | 216516.09 |
| 1520553600000 | 226891.93 |
| 1520812800000 | 226410.33 |
| 1520899200000 | 227552.21 |
| 1520985600000 | 233877.93 |
| 1521072000000 | 234656.85 |
| 1521158400000 | 239791.41 |
| 1521417600000 | 220311.98 |
| 1521504000000 | 225806.5 |
| 1521590400000 | 237531.32 |
| 1521676800000 | 217307.27 |
| 1521763200000 | 213135.17 |
| 1522022400000 | 207137.13 |
| 1522108800000 | 216407.64 |
| 1522195200000 | 204077.75 |
| 1522281600000 | 214034.8599 |
| 1522713600000 | 215698.43 |
| 1522800000000 | 200111.82 |
| 1522886400000 | 219114.43 |
| 1522972800000 | 209693.15 |
| 1523232000000 | 203977.87 |
| 1523318400000 | 220042.81 |
| 1523404800000 | 218409.21 |
| 1523491200000 | 223598.99 |
| 1523577600000 | 231559.03 |
| 1523836800000 | 224323.18 |
| 1523923200000 | 233096.53 |
| 1524009600000 | 263676.63 |
| 1524096000000 | 263733.26 |
| 1524182400000 | 263357.68 |
| 1524441600000 | 262245.59 |
| 1524528000000 | 269327 |
| 1524614400000 | 254882.22 |
| 1524700800000 | 257211.62 |
| 1524787200000 | 255246.64 |
| 1525046400000 | 247334.89 |
| 1525132800000 | 239429.83 |
| 1525219200000 | 259248.52 |
| 1525305600000 | 254220.32 |
| 1525392000000 | 263518.82 |
| 1525651200000 | 269384.67 |
| 1525737600000 | 265617.38 |
| 1525824000000 | 282264.4 |
| 1525910400000 | 286788.87 |
| 1525996800000 | 302292.94 |
| 1526256000000 | 302584.75 |
| 1526342400000 | 297406.05 |
| 1526428800000 | 322465.04 |
| 1526515200000 | 327853.99 |
| 1526601600000 | 315412.21 |
| 1526860800000 | 323745.07 |
| 1526947200000 | 329615.37 |
| 1527033600000 | 305189.68 |
| 1527120000000 | 295154.1 |
| 1527206400000 | 291283.23 |
| 1527465600000 | 292553.55 |
| 1527552000000 | 284311.37 |
| 1527638400000 | 289657.99 |
| 1527724800000 | 289862.63 |
| 1527811200000 | 303239.59 |
| 1528070400000 | 304353.21 |
| 1528156800000 | 311998.37 |
| 1528243200000 | 330122.63 |
| 1528329600000 | 318987.1 |
| 1528416000000 | 309595.07 |
| 1528675200000 | 312847.59 |
| 1528761600000 | 299426.37 |
| 1528848000000 | 310126.52 |
| 1528934400000 | 315566.81 |
| 1529020800000 | 284571.59 |
| 1529280000000 | 282775.79 |
| 1529366400000 | 261867.57 |
| 1529452800000 | 263301.98 |
| 1529539200000 | 257259.41 |
| 1529625600000 | 271019.23 |
| 1529884800000 | 240529.56 |
| 1529971200000 | 246828.7 |
| 1530057600000 | 256687.48 |
| 1530144000000 | 247446.75 |
| 1530230400000 | 253647.76 |
| 1530489600000 | 234967.92 |
| 1530576000000 | 230363.41 |
| 1530662400000 | 223158.51 |
| 1530748800000 | 232453.01 |
| 1530835200000 | 233083.63 |
| 1531094400000 | 247050.73 |
| 1531180800000 | 245000.17 |
| 1531267200000 | 220724.16 |
| 1531353600000 | 224186.59 |
| 1531440000000 | 222851.7 |
| 1531699200000 | 216077.5 |
| 1531785600000 | 224298.28 |
| 1531872000000 | 229094.64 |
| 1531958400000 | 218168.1 |
| 1532044800000 | 205879.05 |
| 1532304000000 | 202904.19 |
| 1532390400000 | 232020.73 |
| 1532476800000 | 226235.52 |
| 1532563200000 | 228476.88 |
| 1532649600000 | 232056.55 |
| 1532908800000 | 229362.94 |
| 1532995200000 | 237919.14 |
| 1533081600000 | 227206.16 |
| 1533168000000 | 207059.01 |
| 1533254400000 | 219547.29 |
| 1533513600000 | 211003.95 |
| 1533600000000 | 222564.22 |
| 1533686400000 | 218513.87 |
| 1533772800000 | 222348.93 |
| 1533859200000 | 209496.44 |
| 1534118400000 | 209343.98 |
| 1534204800000 | 204754.8599 |
| 1534291200000 | 179243.1099 |
| 1534377600000 | 185078.18 |
| 1534464000000 | 183730.2 |
| 1534723200000 | 188421.5799 |
| 1534809600000 | 187170.38 |
| 1534896000000 | 190709.13 |
| 1534982400000 | 186998.79 |
| 1535068800000 | 195328.03 |
| 1535328000000 | 196022.31 |
| 1535414400000 | 205676.66 |
| 1535500800000 | 205842.74 |
| 1535587200000 | 200926.67 |
| 1535673600000 | 194056.9 |
| 1535932800000 | 194117.57 |
| 1536019200000 | 185000.75 |
| 1536105600000 | 182259.15 |
| 1536192000000 | 177391.3599 |
| 1536278400000 | 171932.68 |
| 1536537600000 | 171402.84 |
| 1536624000000 | 167438.57 |
| 1536710400000 | 174048.82 |
| 1536796800000 | 176149.64 |
| 1536883200000 | 181341.28 |
| 1537142400000 | 184412.26 |
| 1537228800000 | 189238.24 |
| 1537315200000 | 206989.78 |
| 1537401600000 | 215648.01 |
| 1537488000000 | 226741.99 |
| 1537747200000 | 224063.11 |
| 1537833600000 | 236012.44 |
| 1537920000000 | 228990.44 |
| 1538006400000 | 226916.5 |
| 1538092800000 | 226597.53 |
| 1538352000000 | 226518.1 |
| 1538438400000 | 231715.33 |
| 1538524800000 | 232234.57 |
| 1538611200000 | 229215.57 |
| 1538697600000 | 211839.07 |
| 1538956800000 | 208565.01 |
| 1539043200000 | 215816.09 |
| 1539129600000 | 189825.16 |
| 1539216000000 | 184296.9 |
| 1539302400000 | 188953.32 |
| 1539561600000 | 192923.23 |
| 1539648000000 | 196661.9 |
| 1539734400000 | 196548.9 |
| 1539820800000 | 187910.85 |
| 1539907200000 | 181915.62 |
| 1540166400000 | 181569.88 |
| 1540252800000 | 167477.24 |
| 1540339200000 | 157774.88 |
| 1540425600000 | 162306.7 |
| 1540512000000 | 161758.8 |
| 1540771200000 | 166023.66 |
| 1540857600000 | 161572.47 |
| 1540944000000 | 178559.71 |
| 1541030400000 | 190369.81 |
| 1541116800000 | 191604.1 |
| 1541376000000 | 193990.34 |
| 1541462400000 | 187182.65 |
| 1541548800000 | 192884.21 |
| 1541635200000 | 198640.68 |
| 1541721600000 | 178303.44 |
| 1541980800000 | 173342.84 |
| 1542067200000 | 171899.89 |
| 1542153600000 | 163414 |
| 1542240000000 | 166641.64 |
| 1542326400000 | 170831.45 |
| 1542585600000 | 169670.91 |
| 1542672000000 | 158063.8599 |
| 1542758400000 | 164011.59 |
| 1542844800000 | 156555.9 |
| 1542931200000 | 144258.53 |
| 1543190400000 | 146559.44 |
| 1543276800000 | 136138.8 |
| 1543363200000 | 138286.78 |
| 1543449600000 | 142850.27 |
| 1543536000000 | 138185.75 |
| 1543795200000 | 154638.35 |
| 1543881600000 | 151384.21 |
| 1543968000000 | 142620.93 |
| 1544054400000 | 126389.2 |
| 1544140800000 | 131310.82 |
| 1544400000000 | 120483.77 |
| 1544486400000 | 131721.45 |
| 1544572800000 | 142948.52 |
| 1544659200000 | 143996.16 |
| 1544745600000 | 138994.87 |
| 1545004800000 | 142036.38 |
| 1545091200000 | 138633.98 |
| 1545177600000 | 145025.56 |
| 1545264000000 | 133082.1099 |
| 1545350400000 | 137819.71 |
| 1545609600000 | 136610.96 |
| 1545868800000 | 129787.94 |
| 1545955200000 | 136090.3299 |
| 1546214400000 | 137913.73 |
| 1546387200000 | 131162.8 |
| 1546473600000 | 121020.84 |
| 1546560000000 | 140546.35 |
| 1546819200000 | 144751.04 |
| 1546905600000 | 146947.66 |
| 1546992000000 | 153404.78 |
| 1547078400000 | 153905.95 |
| 1547164800000 | 154954.51 |
| 1547424000000 | 154456.03 |
| 1547510400000 | 155943.14 |
| 1547596800000 | 159042.06 |
| 1547683200000 | 161995.67 |
| 1547769600000 | 170297.69 |
| 1548028800000 | 167992.74 |
| 1548115200000 | 161770.91 |
| 1548201600000 | 158552.96 |
| 1548288000000 | 160276.76 |
| 1548374400000 | 176072.91 |
| 1548633600000 | 173260.47 |
| 1548720000000 | 180060.8299 |
| 1548806400000 | 187003.25 |
| 1548892800000 | 192259.32 |
| 1548979200000 | 196307.1 |
| 1549238400000 | 197986.75 |
| 1549324800000 | 199905.14 |
| 1549411200000 | 203392.38 |
| 1549497600000 | 192038.92 |
| 1549584000000 | 184665.87 |
| 1549843200000 | 185713.3599 |
| 1549929600000 | 187539.21 |
| 1550016000000 | 198649.41 |
| 1550102400000 | 192887.89 |
| 1550188800000 | 204109.4 |
| 1550448000000 | 204540.93 |
| 1550534400000 | 206901.03 |
| 1550620800000 | 218164.2 |
| 1550707200000 | 208347.64 |
| 1550793600000 | 220397 |
| 1551052800000 | 220044.66 |
| 1551139200000 | 225409.57 |
| 1551225600000 | 227126.36 |
| 1551312000000 | 211924.76 |
| 1551398400000 | 213540.24 |
| 1551657600000 | 216601.75 |
| 1551744000000 | 216603.74 |
| 1551830400000 | 222364.52 |
| 1551916800000 | 215612.43 |
| 1552003200000 | 203793.74 |
| 1552262400000 | 213705.8 |
| 1552348800000 | 213507.45 |
| 1552435200000 | 220453.74 |
| 1552521600000 | 219452.42 |
| 1552608000000 | 217925.35 |
| 1552867200000 | 228895.52 |
| 1552953600000 | 239614.76 |
| 1553040000000 | 226753.86 |
| 1553126400000 | 228180.78 |
| 1553212800000 | 220029.02 |
| 1553472000000 | 218625.81 |
| 1553558400000 | 221776.83 |
| 1553644800000 | 223855.53 |
| 1553731200000 | 224999.12 |
| 1553817600000 | 236662.86 |
| 1554076800000 | 262410.6599 |
| 1554163200000 | 264446.36 |
| 1554249600000 | 278597.6 |
| 1554336000000 | 267962.81 |
| 1554422400000 | 275701.24 |
| 1554681600000 | 277535.27 |
| 1554768000000 | 272679.67 |
| 1554854400000 | 280955.57 |
| 1554940800000 | 269575.95 |
| 1555027200000 | 279308.79 |
| 1555286400000 | 272374.02 |
| 1555372800000 | 270301.4099 |
| 1555459200000 | 264343.88 |
| 1555545600000 | 267371.93 |
| 1555977600000 | 266599.44 |
| 1556064000000 | 254943.05 |
| 1556150400000 | 250918.92 |
| 1556236800000 | 243807.46 |
| 1556496000000 | 242424.16 |
| 1556582400000 | 232951.96 |
| 1556668800000 | 229797.45 |
| 1556755200000 | 219049.13 |
| 1556841600000 | 227895.15 |
| 1557100800000 | 222527.44 |
| 1557187200000 | 209694.92 |
| 1557273600000 | 206510.62 |
| 1557360000000 | 194190.8599 |
| 1557446400000 | 196767.92 |
| 1557705600000 | 181882.99 |
| 1557792000000 | 192338.03 |
| 1557878400000 | 191655.3299 |
| 1557964800000 | 200922.07 |
| 1558051200000 | 199049.9 |
| 1558310400000 | 193605.18 |
| 1558396800000 | 197297.18 |
| 1558483200000 | 190962.3299 |
| 1558569600000 | 178276.77 |
| 1558656000000 | 183954.6 |
| 1558915200000 | 184138.88 |
| 1559001600000 | 188753.04 |
| 1559088000000 | 177323.5 |
| 1559174400000 | 178596.96 |
| 1559260800000 | 169894.19 |
| 1559520000000 | 173978.62 |
| 1559606400000 | 179402.68 |
| 1559692800000 | 174030.03 |
| 1559779200000 | 173403.64 |
| 1559865600000 | 175645.55 |
| 1560124800000 | 181990.05 |
| 1560211200000 | 197087.98 |
| 1560297600000 | 195550.39 |
| 1560384000000 | 205229.93 |
| 1560470400000 | 199849.24 |
| 1560729600000 | 196943.65 |
| 1560816000000 | 213222.38 |
| 1560902400000 | 203477.07 |
| 1560988800000 | 207596.24 |
| 1561075200000 | 207877.37 |
| 1561334400000 | 206385.25 |
| 1561420800000 | 210929.84 |
| 1561507200000 | 214908.57 |
| 1561593600000 | 211485.32 |
| 1561680000000 | 220979.87 |
| 1561939200000 | 229193.06 |
| 1562025600000 | 227975.11 |
| 1562112000000 | 225042.63 |
| 1562198400000 | 219118.07 |
| 1562284800000 | 204394.04 |
| 1562544000000 | 212371.24 |
| 1562630400000 | 199623.8299 |
| 1562716800000 | 203145.63 |
| 1562803200000 | 199309.92 |
| 1562889600000 | 203470.92 |
| 1563148800000 | 207524.1 |
| 1563235200000 | 209913.32 |
| 1563321600000 | 206976.76 |
| 1563408000000 | 199832.49 |
| 1563494400000 | 206777.19 |
| 1563753600000 | 209260.44 |
| 1563840000000 | 221405.58 |
| 1563926400000 | 212926.34 |
| 1564012800000 | 208824.8599 |
| 1564099200000 | 201133.67 |
| 1564358400000 | 200486.01 |
| 1564444800000 | 193854.22 |
| 1564531200000 | 191738.23 |
| 1564617600000 | 174360.73 |
| 1564704000000 | 150585.56 |
| 1564963200000 | 137540.17 |
| 1565049600000 | 132788.8 |
| 1565136000000 | 128850.87 |
| 1565222400000 | 141437.14 |
| 1565308800000 | 131099.52 |
| 1565568000000 | 128351.07 |
| 1565654400000 | 136118.51 |
| 1565740800000 | 125884.39 |
| 1565827200000 | 122702.14 |
| 1565913600000 | 124426.39 |
| 1566172800000 | 132741.26 |
| 1566259200000 | 127305.42 |
| 1566345600000 | 128624.58 |
| 1566432000000 | 128979.16 |
| 1566518400000 | 124876.77 |
| 1566777600000 | 123577.88 |
| 1566864000000 | 126184.52 |
| 1566950400000 | 128750.01 |
| 1567036800000 | 135906.27 |
| 1567123200000 | 146030.21 |
| 1567382400000 | 142838.5 |
| 1567468800000 | 141253.92 |
| 1567555200000 | 152605.37 |
| 1567641600000 | 161564.67 |
| 1567728000000 | 164685.05 |
| 1567987200000 | 166840.7 |
| 1568073600000 | 174816.37 |
| 1568160000000 | 180888.5799 |
| 1568246400000 | 183983.88 |
| 1568332800000 | 199094.75 |
| 1568592000000 | 193345.54 |
| 1568678400000 | 183571.19 |
| 1568764800000 | 182232.46 |
| 1568851200000 | 180154.8599 |
| 1568937600000 | 180173.32 |
| 1569196800000 | 170307.82 |
| 1569283200000 | 161653.15 |
| 1569369600000 | 162556.76 |
| 1569456000000 | 160531.55 |
| 1569542400000 | 168682.75 |
| 1569801600000 | 167154.1099 |
| 1569888000000 | 159895 |
| 1569974400000 | 144444.39 |
| 1570060800000 | 141586.12 |
| 1570147200000 | 142592.4 |
| 1570406400000 | 146141.69 |
| 1570492800000 | 141607.43 |
| 1570579200000 | 142363.8299 |
| 1570665600000 | 154546.12 |
| 1570752000000 | 176244.75 |
| 1571011200000 | 163273.5799 |
| 1571097600000 | 165446.3599 |
| 1571184000000 | 161709.51 |
| 1571270400000 | 157742.17 |
| 1571356800000 | 159191.41 |
| 1571616000000 | 168445.65 |
| 1571702400000 | 166885.29 |
| 1571788800000 | 171762.96 |
| 1571875200000 | 173379.94 |
| 1571961600000 | 178430.37 |
| 1572220800000 | 186561.55 |
| 1572307200000 | 186292.9 |
| 1572393600000 | 177682.37 |
| 1572480000000 | 170161.1099 |
| 1572566400000 | 186461.8 |
| 1572825600000 | 202748.55 |
| 1572912000000 | 212797.1 |
| 1572998400000 | 209965.74 |
| 1573084800000 | 214935.27 |
| 1573171200000 | 204849.5 |
| 1573430400000 | 196030.14 |
| 1573516800000 | 197282.54 |
| 1573603200000 | 191279.65 |
| 1573689600000 | 188273.62 |
| 1573776000000 | 195607.51 |
| 1574035200000 | 192413.99 |
| 1574121600000 | 194568.9 |
| 1574208000000 | 191920.81 |
| 1574294400000 | 184307.97 |
| 1574380800000 | 194442.0799 |
| 1574640000000 | 202196.43 |
| 1574726400000 | 202152.59 |
| 1574812800000 | 201358.1 |
| 1574899200000 | 203206.32 |
| 1574985600000 | 194923.43 |
| 1575244800000 | 193142.5 |
| 1575331200000 | 183787.98 |
| 1575417600000 | 193894 |
| 1575504000000 | 183372.84 |
| 1575590400000 | 194317.59 |
| 1575849600000 | 197257 |
| 1575936000000 | 194155.93 |
| 1576022400000 | 199616.44 |
| 1576108800000 | 206226.95 |
| 1576195200000 | 211710.34 |
| 1576454400000 | 223567.72 |
| 1576540800000 | 217249.23 |
| 1576627200000 | 216222.74 |
| 1576713600000 | 218156.72 |
| 1576800000000 | 219870.13 |
| 1577059200000 | 217245.4 |
| 1577145600000 | 217632.33 |
| 1577404800000 | 222454.01 |
| 1577664000000 | 217265.79 |
| 1577750400000 | 219340.08 |
| 1577923200000 | 225826.08 |
| 1578009600000 | 218429.35 |
| 1578268800000 | 211764.57 |
| 1578355200000 | 214647.09 |
| 1578441600000 | 217283.88 |
| 1578528000000 | 210941.41 |
| 1578614400000 | 213750.43 |
| 1578873600000 | 216259.26 |
| 1578960000000 | 215084.79 |
| 1579046400000 | 208356.4 |
| 1579132800000 | 212225.57 |
| 1579219200000 | 225144.61 |
| 1579478400000 | 225154.01 |
| 1579564800000 | 217123.88 |
| 1579651200000 | 219511.16 |
| 1579737600000 | 200699.13 |
| 1579824000000 | 203250.67 |
| 1580083200000 | 177236.7 |
| 1580169600000 | 181937.5 |
| 1580256000000 | 183621.65 |
| 1580342400000 | 179882.39 |
| 1580428800000 | 171054.04 |
| 1580688000000 | 167126.19 |
| 1580774400000 | 184698.35 |
| 1580860800000 | 194415.12 |
| 1580947200000 | 198371.1 |
| 1581033600000 | 185180.15 |
| 1581292800000 | 182200.81 |
| 1581379200000 | 191299.4 |
| 1581465600000 | 205987.76 |
| 1581552000000 | 203574.57 |
| 1581638400000 | 197497.67 |
| 1581897600000 | 201001.18 |
| 1581984000000 | 189844.07 |
| 1582070400000 | 196310.18 |
| 1582156800000 | 194929.07 |
| 1582243200000 | 192137.76 |
| 1582502400000 | 158243.04 |
| 1582588800000 | 154201.3599 |
| 1582675200000 | 153533.2 |
| 1582761600000 | 127417.36 |
| 1582848000000 | 113140.68 |
| 1583107200000 | 115052.02 |
| 1583193600000 | 121648.21 |
| 1583280000000 | 127105.61 |
| 1583366400000 | 117138.58 |
| 1583452800000 | 99579.61 |
| 1583712000000 | 68886.84 |
| 1583798400000 | 70909.78 |
| 1583884800000 | 68626.84 |
| 1583971200000 | 39528.54 |
| 1584057600000 | 47041.71 |
| 1584316800000 | 42721.19 |
| 1584403200000 | 46252.05 |
| 1584489600000 | 37196.16 |
| 1584576000000 | 36315.86 |
| 1584662400000 | 39761.42 |
| 1584921600000 | 33063.11 |
| 1585008000000 | 48802.01 |
| 1585094400000 | 54832.48 |
| 1585180800000 | 55421.9 |
| 1585267200000 | 48979.3399 |
| 1585526400000 | 51772.45 |
| 1585612800000 | 57849.98 |
| 1585699200000 | 51919.44 |
| 1585785600000 | 55448.55 |
| 1585872000000 | 52614.17 |
| 1586131200000 | 58462.89 |
| 1586217600000 | 64751.46 |
| 1586304000000 | 62876.29 |
| 1586390400000 | 67713.59 |
| 1586822400000 | 68975.53 |
| 1586908800000 | 58695.82 |
| 1586995200000 | 59160.13 |
| 1587081600000 | 66609.08 |
| 1587340800000 | 66319.17 |
| 1587427200000 | 54499.17 |
| 1587513600000 | 60462.52 |
| 1587600000000 | 65311.9 |
| 1587686400000 | 61859.26 |
| 1587945600000 | 64007.34 |
| 1588032000000 | 68544.19 |
| 1588118400000 | 77747.09 |
| 1588204800000 | 68202.82 |
| 1588291200000 | 61888.09 |
| 1588550400000 | 58338.54 |
| 1588636800000 | 63093.15 |
| 1588723200000 | 62394.47 |
| 1588809600000 | 67536.22 |
| 1588896000000 | 69136.67 |
| 1589155200000 | 64298.21 |
| 1589241600000 | 63750.96 |
| 1589328000000 | 59220.13 |
| 1589414400000 | 58115.21 |
| 1589500800000 | 62918.21 |
| 1589760000000 | 78072.84 |
| 1589846400000 | 78567.71 |
| 1589932800000 | 80406.6 |
| 1590019200000 | 76869.72 |
| 1590105600000 | 76635.77 |
| 1590364800000 | 77002.6 |
| 1590451200000 | 80478.39 |
| 1590537600000 | 81997.76 |
| 1590624000000 | 84916.12 |
| 1590710400000 | 82461.03 |
| 1590969600000 | 87638.61 |
| 1591056000000 | 93805.56 |
| 1591142400000 | 99505.92 |
| 1591228800000 | 95938.84 |
| 1591315200000 | 106412.74 |
| 1591574400000 | 105968.69 |
| 1591660800000 | 101639.57 |
| 1591747200000 | 102508.57 |
| 1591833600000 | 88933.89 |
| 1591920000000 | 94345.34 |
| 1592179200000 | 88319.37 |
| 1592265600000 | 96200.62 |
| 1592352000000 | 96400.1799 |
| 1592438400000 | 90961.03 |
| 1592524800000 | 90872.6 |
| 1592784000000 | 91393.61 |
| 1592870400000 | 96774.87 |
| 1592956800000 | 88947.4299 |
| 1593043200000 | 89956.49 |
| 1593129600000 | 87848.53 |
| 1593388800000 | 88659.97 |
| 1593475200000 | 91456.11 |
| 1593561600000 | 88407.4299 |
| 1593648000000 | 94305.66 |
| 1593734400000 | 90078.51 |
| 1593993600000 | 95157.52 |
| 1594080000000 | 95898.91 |
| 1594166400000 | 96522.07 |
| 1594252800000 | 96452.14 |
| 1594339200000 | 98407.34 |
| 1594598400000 | 103500.97 |
| 1594684800000 | 102535.31 |
| 1594771200000 | 106274.77 |
| 1594857600000 | 103681.58 |
| 1594944000000 | 108023.24 |
| 1595203200000 | 111055.22 |
| 1595289600000 | 108080.57 |
| 1595376000000 | 103670.13 |
| 1595462400000 | 106751.19 |
| 1595548800000 | 103380.13 |
| 1595808000000 | 107470.37 |
| 1595894400000 | 105568.0399 |
| 1595980800000 | 104753.99 |
| 1596067200000 | 96225.19 |
| 1596153600000 | 94538.76 |
| 1596412800000 | 103093.65 |
| 1596499200000 | 102175.53 |
| 1596585600000 | 114380.51 |
| 1596672000000 | 108139.32 |
| 1596758400000 | 103728.44 |
| 1597017600000 | 106673.32 |
| 1597104000000 | 110426.76 |
| 1597190400000 | 114530.76 |
| 1597276800000 | 109980.97 |
| 1597363200000 | 106447.75 |
| 1597622400000 | 111826.66 |
| 1597708800000 | 110702.23 |
| 1597795200000 | 111735.39 |
| 1597881600000 | 102992.84 |
| 1597968000000 | 103220.02 |
| 1598227200000 | 107626.39 |
| 1598313600000 | 103474.5 |
| 1598400000000 | 109543.62 |
| 1598486400000 | 104957.44 |
| 1598572800000 | 107230.5399 |
| 1598832000000 | 107722.96 |
| 1598918400000 | 111145.3 |
| 1599004800000 | 112243.53 |
| 1599091200000 | 102599.09 |
| 1599177600000 | 107450.19 |
| 1599436800000 | 112524.57 |
| 1599523200000 | 108411.77 |
| 1599609600000 | 112164.84 |
| 1599696000000 | 107024.73 |
| 1599782400000 | 114832.75 |
| 1600041600000 | 115227.87 |
| 1600128000000 | 120970.39 |
| 1600214400000 | 126696.14 |
| 1600300800000 | 122448.12 |
| 1600387200000 | 121636.7 |
| 1600646400000 | 105096.42 |
| 1600732800000 | 102981.9 |
| 1600819200000 | 103893.7899 |
| 1600905600000 | 101280.74 |
| 1600992000000 | 99733.35 |
| 1601251200000 | 103981.6 |
| 1601337600000 | 102693.23 |
| 1601424000000 | 102143.7 |
| 1601510400000 | 101335.4299 |
| 1601596800000 | 103696.51 |
| 1601856000000 | 104664.25 |
| 1601942400000 | 102498.82 |
| 1602028800000 | 107839.93 |
| 1602115200000 | 106585.53 |
| 1602201600000 | 110841.88 |
| 1602460800000 | 110888.46 |
| 1602547200000 | 108831.44 |
| 1602633600000 | 110775.66 |
| 1602720000000 | 103869.02 |
| 1602806400000 | 106438.11 |
| 1603065600000 | 105600.73 |
| 1603152000000 | 103418.5399 |
| 1603238400000 | 104382.69 |
| 1603324800000 | 102615.3 |
| 1603411200000 | 103335.23 |
| 1603670400000 | 98372.22 |
| 1603756800000 | 94364.23 |
| 1603843200000 | 84633.0399 |
| 1603929600000 | 84933.4299 |
| 1604016000000 | 86774.41 |
| 1604275200000 | 89098.17 |
| 1604361600000 | 96459.53 |
| 1604448000000 | 96314.2 |
| 1604534400000 | 99133.21 |
| 1604620800000 | 105040.55 |
| 1604880000000 | 113955.77 |
| 1604966400000 | 122959.85 |
| 1605052800000 | 124376.81 |
| 1605139200000 | 119531.64 |
| 1605225600000 | 119933.35 |
| 1605484800000 | 127693.76 |
| 1605571200000 | 125541.01 |
| 1605657600000 | 129677.87 |
| 1605744000000 | 122218.04 |
| 1605830400000 | 127855.17 |
| 1606089600000 | 134557.5 |
| 1606176000000 | 151476 |
| 1606262400000 | 147478.76 |
| 1606348800000 | 144053.59 |
| 1606435200000 | 146351.84 |
| 1606694400000 | 138345.51 |
| 1606780800000 | 151746.12 |
| 1606867200000 | 159086.25 |
| 1606953600000 | 170109.8299 |
| 1607040000000 | 177186.8599 |
| 1607299200000 | 176258.29 |
| 1607385600000 | 177469.55 |
| 1607472000000 | 178098.15 |
| 1607558400000 | 179727.47 |
| 1607644800000 | 176005.21 |
| 1607904000000 | 176210.49 |
| 1607990400000 | 187137.03 |
| 1608076800000 | 188908.75 |
| 1608163200000 | 194570.69 |
| 1608249600000 | 190552.89 |
| 1608508800000 | 179829.04 |
| 1608595200000 | 179842.75 |
| 1608681600000 | 189338.93 |
| 1608768000000 | 188159.07 |
| 1609113600000 | 186649.02 |
| 1609200000000 | 191412.98 |
| 1609286400000 | 188422.69 |
| 1609372800000 | 186835.94 |
| 1609718400000 | 207244.29 |
| 1609804800000 | 211512.1 |
| 1609891200000 | 237253.21 |
| 1609977600000 | 257386.36 |
| 1610064000000 | 259082.51 |
| 1610323200000 | 245891.05 |
| 1610409600000 | 250612.27 |
| 1610496000000 | 243954.38 |
| 1610582400000 | 260045.43 |
| 1610668800000 | 235843.29 |
| 1610928000000 | 239292.17 |
| 1611014400000 | 229666.71 |
| 1611100800000 | 244048.89 |
| 1611187200000 | 241635.07 |
| 1611273600000 | 229482.31 |
| 1611532800000 | 219724.25 |
| 1611619200000 | 222576.92 |
| 1611705600000 | 198291.22 |
| 1611792000000 | 204305.24 |
| 1611878400000 | 195869.97 |
| 1612137600000 | 207265.03 |
| 1612224000000 | 203339.8 |
| 1612310400000 | 205848.28 |
| 1612396800000 | 206212.28 |
| 1612483200000 | 213713.57 |
| 1612742400000 | 227521.62 |
| 1612828800000 | 224884.15 |
| 1612915200000 | 238630.86 |
| 1613001600000 | 236921.55 |
| 1613088000000 | 240117.01 |
| 1613347200000 | 268986.17 |
| 1613433600000 | 278992.31 |
| 1613520000000 | 273158.28 |
| 1613606400000 | 271178.82 |
| 1613692800000 | 293642.71 |
| 1613952000000 | 291781.25 |
| 1614038400000 | 288683.06 |
| 1614124800000 | 301351.85 |
| 1614211200000 | 310103.01 |
| 1614297600000 | 270784.62 |
| 1614556800000 | 291955.68 |
| 1614643200000 | 304418.43 |
| 1614729600000 | 309391.35 |
| 1614816000000 | 281400.87 |
| 1614902400000 | 276659.9699 |
| 1615161600000 | 304501.76 |
| 1615248000000 | 287993.51 |
| 1615334400000 | 274314.76 |
| 1615420800000 | 292406.01 |
| 1615507200000 | 290397.99 |
| 1615766400000 | 277469.88 |
| 1615852800000 | 279749.95 |
| 1615939200000 | 261775.45 |
| 1616025600000 | 279793.4099 |
| 1616112000000 | 262853.68 |
| 1616371200000 | 252226.6 |
| 1616457600000 | 241542.32 |
| 1616544000000 | 250129.86 |
| 1616630400000 | 239939.38 |
| 1616716800000 | 269555.2 |
| 1616976000000 | 264849.94 |
| 1617062400000 | 275976.81 |
| 1617148800000 | 272279.25 |
| 1617235200000 | 272788.57 |
| 1617667200000 | 287852.31 |
| 1617753600000 | 288950.1 |
| 1617840000000 | 292175.82 |
| 1617926400000 | 286690.7 |
| 1618185600000 | 276542.68 |
| 1618272000000 | 280488.43 |
| 1618358400000 | 301320.6599 |
| 1618444800000 | 315023.78 |
| 1618531200000 | 325615.09 |
| 1618790400000 | 329752.61 |
| 1618876800000 | 299875.14 |
| 1618963200000 | 304578.77 |
| 1619049600000 | 305377.62 |
| 1619136000000 | 316544.93 |
| 1619395200000 | 334372.14 |
| 1619481600000 | 323826.5 |
| 1619568000000 | 323116.35 |
| 1619654400000 | 318100.9099 |
| 1619740800000 | 300934.4699 |
| 1620000000000 | 305020.19 |
| 1620086400000 | 306459.35 |
| 1620172800000 | 350005.74 |
| 1620259200000 | 353701.87 |
| 1620345600000 | 370180.28 |
| 1620604800000 | 394664.26 |
| 1620691200000 | 376716.33 |
| 1620777600000 | 384932.05 |
| 1620864000000 | 350841.33 |
| 1620950400000 | 340067.54 |
| 1621209600000 | 348853.08 |
| 1621296000000 | 347994 |
| 1621382400000 | 305178.84 |
| 1621468800000 | 304768.58 |
| 1621555200000 | 303105.26 |
| 1621814400000 | 301078.65 |
| 1621900800000 | 285441.88 |
| 1621987200000 | 286267.08 |
| 1622073600000 | 312346.4 |
| 1622160000000 | 310872.9 |
| 1622419200000 | 310026.38 |
| 1622505600000 | 336518.08 |
| 1622592000000 | 343024.29 |
| 1622678400000 | 323938.51 |
| 1622764800000 | 333921.12 |
| 1623024000000 | 317845.46 |
| 1623110400000 | 322504.59 |
| 1623196800000 | 305272.74 |
| 1623283200000 | 305834.82 |
| 1623369600000 | 323494.63 |
| 1623628800000 | 318410 |
| 1623715200000 | 296272.84 |
| 1623801600000 | 295408.82 |
| 1623888000000 | 273516.62 |
| 1623974400000 | 251704.78 |
| 1624233600000 | 261512.04 |
| 1624320000000 | 272038.85 |
| 1624406400000 | 277060.2 |
| 1624492800000 | 287940.08 |
| 1624579200000 | 296324.88 |
| 1624838400000 | 286423.49 |
| 1624924800000 | 290256.31 |
| 1625011200000 | 284202.65 |
| 1625097600000 | 285713.52 |
| 1625184000000 | 295282.7 |
| 1625443200000 | 308551.13 |
| 1625529600000 | 285069.2 |
| 1625616000000 | 305028.5 |
| 1625702400000 | 278488.9 |
| 1625788800000 | 311921.2199 |
| 1626048000000 | 311978.1599 |
| 1626134400000 | 307551.46 |
| 1626220800000 | 315880.11 |
| 1626307200000 | 316363.12 |
| 1626393600000 | 289703.56 |
| 1626652800000 | 258784 |
| 1626739200000 | 270577.2 |
| 1626825600000 | 293781.17 |
| 1626912000000 | 293224.54 |
| 1626998400000 | 307608.24 |
| 1627257600000 | 333439.4099 |
| 1627344000000 | 332051.06 |
| 1627430400000 | 340734.55 |
| 1627516800000 | 365560.74 |
| 1627603200000 | 340888.26 |
| 1627862400000 | 350892.36 |
| 1627948800000 | 363082.63 |
| 1628035200000 | 370236.95 |
| 1628121600000 | 341058.61 |
| 1628208000000 | 343456.29 |
| 1628467200000 | 346236.24 |
| 1628553600000 | 361121.33 |
| 1628640000000 | 371500.39 |
| 1628726400000 | 362961.15 |
| 1628812800000 | 363288.23 |
| 1629072000000 | 343920.64 |
| 1629158400000 | 339462.18 |
| 1629244800000 | 316290.74 |
| 1629331200000 | 282157.31 |
| 1629417600000 | 282135.98 |
| 1629676800000 | 294568.07 |
| 1629763200000 | 312047.96 |
| 1629849600000 | 317389.4699 |
| 1629936000000 | 303203.53 |
| 1630022400000 | 320622.45 |
| 1630281600000 | 320528.34 |
| 1630368000000 | 310639.49 |
| 1630454400000 | 304454.94 |
| 1630540800000 | 316439.26 |
| 1630627200000 | 320804.4699 |
| 1630886400000 | 321988.1599 |
| 1630972800000 | 320937.78 |
| 1631059200000 | 308866.37 |
| 1631145600000 | 301954.9699 |
| 1631232000000 | 312271.9 |
| 1631491200000 | 312166.85 |
| 1631577600000 | 294041.12 |
| 1631664000000 | 298928.68 |
| 1631750400000 | 274903.04 |
| 1631836800000 | 243913.42 |
| 1632096000000 | 217910.24 |
| 1632182400000 | 215078.84 |
| 1632268800000 | 234369.26 |
| 1632355200000 | 243421.68 |
| 1632441600000 | 237858.66 |
| 1632700800000 | 239100.12 |
| 1632787200000 | 227096.33 |
| 1632873600000 | 229845.71 |
| 1632960000000 | 243823.81 |
| 1633046400000 | 234299.57 |
| 1633305600000 | 237302.28 |
| 1633392000000 | 246750.05 |
| 1633478400000 | 234197.68 |
| 1633564800000 | 255297.42 |
| 1633651200000 | 254522.65 |
| 1633910400000 | 277667.08 |
| 1633996800000 | 271503.81 |
| 1634083200000 | 269569.2199 |
| 1634169600000 | 296268.73 |
| 1634256000000 | 302131.4099 |
| 1634515200000 | 294755.9 |
| 1634601600000 | 298217.12 |
| 1634688000000 | 290459.53 |
| 1634774400000 | 264580.4099 |
| 1634860800000 | 265375.05 |
| 1635120000000 | 279763.09 |
| 1635206400000 | 278771.03 |
| 1635292800000 | 262774.7 |
| 1635379200000 | 261177.12 |
| 1635465600000 | 259536.95 |
| 1635724800000 | 263219.83 |
| 1635811200000 | 240520.11 |
| 1635897600000 | 247305.71 |
| 1635984000000 | 240212.85 |
| 1636070400000 | 237833.35 |
| 1636329600000 | 247836.38 |
| 1636416000000 | 239826.15 |
| 1636502400000 | 240904.49 |
| 1636588800000 | 267606.27 |
| 1636675200000 | 266343.06 |
| 1636934400000 | 257658.87 |
| 1637020800000 | 256756 |
| 1637107200000 | 265796.06 |
| 1637193600000 | 252600.26 |
| 1637280000000 | 257890.14 |
| 1637539200000 | 270164.24 |
| 1637625600000 | 275227.13 |
| 1637712000000 | 276867.73 |
| 1637798400000 | 274806.64 |
| 1637884800000 | 233770.54 |
| 1638144000000 | 247199.94 |
| 1638230400000 | 248246.68 |
| 1638316800000 | 265287.85 |
| 1638403200000 | 261731.71 |
| 1638489600000 | 241867.15 |
| 1638748800000 | 252071.83 |
| 1638835200000 | 287143.04 |
| 1638921600000 | 276412.5 |
| 1639008000000 | 276016.4699 |
| 1639094400000 | 270784.12 |
| 1639353600000 | 266934 |
| 1639440000000 | 277459.14 |
| 1639526400000 | 263572.6599 |
| 1639612800000 | 285249.4 |
| 1639699200000 | 286756.74 |
| 1639958400000 | 265076.45 |
| 1640044800000 | 284154.9699 |
| 1640131200000 | 290166.49 |
| 1640217600000 | 300389.7 |
| 1640304000000 | 297796.08 |
| 1640563200000 | 300292.88 |
| 1640649600000 | 303069.65 |
| 1640736000000 | 307113.04 |
| 1640822400000 | 308298.83 |
| 1640908800000 | 305834.5 |
| 1641168000000 | 306562.65 |
| 1641254400000 | 328421.88 |
| 1641340800000 | 344463.32 |
| 1641427200000 | 339150.68 |
| 1641513600000 | 358374.55 |
| 1641772800000 | 346183.88 |
| 1641859200000 | 354143.39 |
| 1641945600000 | 388425.38 |
| 1642032000000 | 396661.48 |
| 1642118400000 | 378104.01 |
| 1642377600000 | 389990.4 |
| 1642464000000 | 389222.74 |
| 1642550400000 | 420889.1599 |
| 1642636800000 | 418657.45 |
| 1642723200000 | 377022.81 |
| 1642982400000 | 322668.56 |
| 1643068800000 | 336336.73 |
| 1643155200000 | 362791.03 |
| 1643241600000 | 373118.75 |
| 1643328000000 | 342017.39 |
| 1643587200000 | 320865.29 |
| 1643673600000 | 354885.49 |
| 1643760000000 | 355000.78 |
| 1643846400000 | 345397.59 |
| 1643932800000 | 335564.17 |
| 1644192000000 | 352912.98 |
| 1644278400000 | 376550.81 |
| 1644364800000 | 390870.82 |
| 1644451200000 | 401924.58 |
| 1644537600000 | 396937.2199 |
| 1644796800000 | 392141.23 |
| 1644883200000 | 387186.1 |
| 1644969600000 | 402491.7 |
| 1645056000000 | 384054.17 |
| 1645142400000 | 388397.23 |
| 1645401600000 | 385557.03 |
| 1645488000000 | 388695.51 |
| 1645574400000 | 381278.27 |
| 1645660800000 | 350373.8 |
| 1645747200000 | 398229.71 |
| 1646006400000 | 403610.53 |
| 1646092800000 | 417068.67 |
| 1646179200000 | 445262.36 |
| 1646265600000 | 452683.85 |
| 1646352000000 | 413402.78 |
| 1646611200000 | 415785.63 |
| 1646697600000 | 401754.2199 |
| 1646784000000 | 386699.19 |
| 1646870400000 | 417492.44 |
| 1646956800000 | 441084.21 |
| 1647216000000 | 406339.34 |
| 1647302400000 | 380856.83 |
| 1647388800000 | 423112.5 |
| 1647475200000 | 436980.96 |
| 1647561600000 | 438951.61 |
| 1647820800000 | 494094.57 |
| 1647907200000 | 504307.91 |
| 1647993600000 | 512665.2 |
| 1648080000000 | 516375.55 |
| 1648166400000 | 530017.93 |
| 1648425600000 | 507154.24 |
| 1648512000000 | 473864.16 |
| 1648598400000 | 510544.54 |
| 1648684800000 | 503046.54 |
| 1648771200000 | 537246.87 |
| 1649030400000 | 531686.6 |
| 1649116800000 | 551797.14 |
| 1649203200000 | 533919.51 |
| 1649289600000 | 525674.7 |
| 1649376000000 | 556847.87 |
| 1649635200000 | 535064.0699 |
| 1649721600000 | 552680.76 |
| 1649808000000 | 571035.81 |
| 1649894400000 | 587418.22 |
| 1650326400000 | 580358.76 |
| 1650412800000 | 535121.51 |
| 1650499200000 | 504914.19 |
| 1650585600000 | 450448.25 |
| 1650844800000 | 369784.87 |
| 1650931200000 | 382272.11 |
| 1651017600000 | 434194.22 |
| 1651104000000 | 416706.83 |
| 1651190400000 | 449586.88 |
| 1651449600000 | 431912.98 |
| 1651536000000 | 424856.78 |
| 1651622400000 | 399437.69 |
| 1651708800000 | 385476.99 |
| 1651795200000 | 370434.61 |
| 1652054400000 | 321435.79 |
| 1652140800000 | 320799.56 |
| 1652227200000 | 353415.87 |
| 1652313600000 | 322297.18 |
| 1652400000000 | 338320.71 |
| 1652659200000 | 354335.34 |
| 1652745600000 | 390728.09 |
| 1652832000000 | 376843.15 |
| 1652918400000 | 373812.46 |
| 1653004800000 | 383478.43 |
| 1653264000000 | 410353.63 |
| 1653350400000 | 400359.99 |
| 1653436800000 | 418711.84 |
| 1653523200000 | 421882.68 |
| 1653609600000 | 445467.83 |
| 1653868800000 | 453511.96 |
| 1653955200000 | 446077.69 |
| 1654041600000 | 436974.31 |
| 1654128000000 | 445393.98 |
| 1654214400000 | 441635.33 |
| 1654473600000 | 474571.39 |
| 1654560000000 | 493687.01 |
| 1654646400000 | 475702.4 |
| 1654732800000 | 443384.56 |
| 1654819200000 | 381900.08 |
| 1655078400000 | 342675.3 |
| 1655164800000 | 325523.4699 |
| 1655251200000 | 345529.13 |
| 1655337600000 | 312034.07 |
| 1655424000000 | 286752.49 |
| 1655683200000 | 292417.33 |
| 1655769600000 | 303953.03 |
| 1655856000000 | 257274.19 |
| 1655942400000 | 237982.93 |
| 1656028800000 | 243619.04 |
| 1656288000000 | 257041.05 |
| 1656374400000 | 266106.13 |
| 1656460800000 | 256162.89 |
| 1656547200000 | 227171.12 |
| 1656633600000 | 210450.9 |
| 1656892800000 | 218994.77 |
| 1656979200000 | 184853.87 |
| 1657065600000 | 193685.54 |
| 1657152000000 | 225265.01 |
| 1657238400000 | 224973.21 |
| 1657497600000 | 212111.96 |
| 1657584000000 | 216283.16 |
| 1657670400000 | 209038.35 |
| 1657756800000 | 185495.45 |
| 1657843200000 | 191307.07 |
| 1658102400000 | 208920.85 |
| 1658188800000 | 212571.65 |
| 1658275200000 | 214481.96 |
| 1658361600000 | 212201.2 |
| 1658448000000 | 214944.68 |
| 1658707200000 | 223999.83 |
| 1658793600000 | 224975.04 |
| 1658880000000 | 228736.73 |
| 1658966400000 | 241542.83 |
| 1659052800000 | 260115.16 |
| 1659312000000 | 251728.73 |
| 1659398400000 | 240014.97 |
| 1659484800000 | 240056.05 |
| 1659571200000 | 247194.32 |
| 1659657600000 | 255658.51 |
| 1659916800000 | 263107.01 |
| 1660003200000 | 258931.25 |
| 1660089600000 | 271848.4099 |
| 1660176000000 | 275329.24 |
| 1660262400000 | 274272.84 |
| 1660521600000 | 260923.92 |
| 1660608000000 | 286183.04 |
| 1660694400000 | 276429.98 |
| 1660780800000 | 289262.64 |
| 1660867200000 | 273659.69 |
| 1661126400000 | 276742.1599 |
| 1661212800000 | 297908.87 |
| 1661299200000 | 281974.21 |
| 1661385600000 | 289813.84 |
| 1661472000000 | 284697.02 |
| 1661731200000 | 279653.59 |
| 1661817600000 | 255373.05 |
| 1661904000000 | 246729.41 |
| 1661990400000 | 221344.81 |
| 1662076800000 | 234345.7 |
| 1662336000000 | 237576.32 |
| 1662422400000 | 244596.71 |
| 1662508800000 | 227386.95 |
| 1662595200000 | 237354.57 |
| 1662681600000 | 258935.73 |
| 1662940800000 | 277184.6599 |
| 1663027200000 | 268332.07 |
| 1663113600000 | 249879.76 |
| 1663200000000 | 245343.91 |
| 1663286400000 | 238405.11 |
| 1663545600000 | 237701.17 |
| 1663632000000 | 225304.38 |
| 1663718400000 | 231510.26 |
| 1663804800000 | 231499.94 |
| 1663891200000 | 192039.32 |
| 1664150400000 | 186082.94 |
| 1664236800000 | 196648.39 |
| 1664323200000 | 202986.6099 |
| 1664409600000 | 207207.76 |
| 1664496000000 | 212892.23 |
| 1664755200000 | 229738.29 |
| 1664841600000 | 251849.98 |
| 1664928000000 | 243869.38 |
| 1665014400000 | 232126.65 |
| 1665100800000 | 226689.42 |
| 1665360000000 | 231351.09 |
| 1665446400000 | 222561.41 |
| 1665532800000 | 218524 |
| 1665619200000 | 225780.27 |
| 1665705600000 | 223067.37 |
| 1665964800000 | 238619.92 |
| 1666051200000 | 228228.45 |
| 1666137600000 | 219754.65 |
| 1666224000000 | 224801.61 |
| 1666310400000 | 230941.96 |
| 1666569600000 | 232086.13 |
| 1666656000000 | 235749.06 |
| 1666742400000 | 255186.53 |
| 1666828800000 | 242492.79 |
| 1666915200000 | 227173.41 |
| 1667174400000 | 226511.06 |
| 1667260800000 | 249641.76 |
| 1667347200000 | 236409.4 |
| 1667433600000 | 230926.26 |
| 1667520000000 | 267917.24 |
| 1667779200000 | 275786.52 |
| 1667865600000 | 283421.9099 |
| 1667952000000 | 267891.37 |
| 1668038400000 | 278498.59 |
| 1668124800000 | 300063.13 |
| 1668384000000 | 298312.52 |
| 1668470400000 | 308241.39 |
| 1668556800000 | 292509.7 |
| 1668643200000 | 277763.1 |
| 1668729600000 | 284189.82 |
| 1668988800000 | 270803.24 |
| 1669075200000 | 291508.11 |
| 1669161600000 | 306949.8 |
| 1669248000000 | 315226.85 |
| 1669334400000 | 308844.96 |
| 1669593600000 | 300837.03 |
| 1669680000000 | 325067.45 |
| 1669766400000 | 337256.2 |
| 1669852800000 | 338949.56 |
| 1669939200000 | 338137.5 |
| 1670198400000 | 344441.86 |
| 1670284800000 | 341842.59 |
| 1670371200000 | 324745.49 |
| 1670457600000 | 336758.68 |
| 1670544000000 | 340553.58 |
| 1670803200000 | 323410.44 |
| 1670889600000 | 336979.76 |
| 1670976000000 | 319688.05 |
| 1671062400000 | 295318.55 |
| 1671148800000 | 287703.63 |
| 1671408000000 | 291935.6 |
| 1671494400000 | 297391.07 |
| 1671580800000 | 317899.56 |
| 1671667200000 | 304126.6599 |
| 1671753600000 | 311696.32 |
| 1672099200000 | 308146.87 |
| 1672185600000 | 313264.04 |
| 1672272000000 | 309477.06 |
| 1672358400000 | 299750.6599 |
| 1672617600000 | 306868.68 |
| 1672704000000 | 310769.71 |
| 1672790400000 | 295139.32 |
| 1672876800000 | 312731.45 |
| 1672963200000 | 336469.01 |
| 1673222400000 | 358173.02 |
| 1673308800000 | 345684.12 |
| 1673395200000 | 346904.9699 |
| 1673481600000 | 364955.38 |
| 1673568000000 | 364864.2 |
| 1673827200000 | 354214.95 |
| 1673913600000 | 366173.52 |
| 1674000000000 | 392880.75 |
| 1674086400000 | 368612.01 |
| 1674172800000 | 377087.75 |
| 1674432000000 | 387639.68 |
| 1674518400000 | 379891.5 |
| 1674604800000 | 380057.39 |
| 1674691200000 | 385615.85 |
| 1674777600000 | 379331.31 |
| 1675036800000 | 373652.7 |
| 1675123200000 | 360500.3 |
| 1675209600000 | 352299.36 |
| 1675296000000 | 352079.13 |
| 1675382400000 | 355097.54 |
| 1675641600000 | 339344.45 |
| 1675728000000 | 350125.45 |
| 1675814400000 | 344069.52 |
| 1675900800000 | 345770.12 |
| 1675987200000 | 320779.84 |
| 1676246400000 | 327827.39 |
| 1676332800000 | 331916.15 |
| 1676419200000 | 324353.31 |
| 1676505600000 | 334478.8 |
| 1676592000000 | 327061.6 |
| 1676851200000 | 350763.4099 |
| 1676937600000 | 336847.49 |
| 1677024000000 | 315366.75 |
| 1677110400000 | 300293.03 |
| 1677196800000 | 274944.69 |
| 1677456000000 | 282408.37 |
| 1677542400000 | 293319.51 |
| 1677628800000 | 312570.55 |
| 1677715200000 | 315343.39 |
| 1677801600000 | 335829.51 |
| 1678060800000 | 308514.44 |
| 1678147200000 | 285272.28 |
| 1678233600000 | 295566.14 |
| 1678320000000 | 279544.52 |
| 1678406400000 | 271585.26 |
| 1678665600000 | 252976.64 |
| 1678752000000 | 264094.4 |
| 1678838400000 | 219181.2 |
| 1678924800000 | 219281.92 |
| 1679011200000 | 214674.37 |
| 1679270400000 | 232695.52 |
| 1679356800000 | 232296.12 |
| 1679443200000 | 230384.5 |
| 1679529600000 | 229451.3 |
| 1679616000000 | 220710.55 |
| 1679875200000 | 223016.47 |
| 1679961600000 | 232625.86 |
| 1680048000000 | 240488.85 |
| 1680134400000 | 248553.26 |
| 1680220800000 | 251770.86 |
| 1680480000000 | 242607.95 |
| 1680566400000 | 236849.22 |
| 1680652800000 | 227393.97 |
| 1680739200000 | 227278.29 |
| 1681171200000 | 251829.1 |
| 1681257600000 | 248670.89 |
| 1681344000000 | 253795.73 |
| 1681430400000 | 248760.98 |
| 1681689600000 | 255713.46 |
| 1681776000000 | 266680.5 |
| 1681862400000 | 257751.33 |
| 1681948800000 | 252578.58 |
| 1682035200000 | 223312.96 |
| 1682294400000 | 220718.57 |
| 1682380800000 | 201134.3 |
| 1682467200000 | 205151.63 |
| 1682553600000 | 206724.51 |
| 1682640000000 | 210079.93 |
| 1682899200000 | 210480.39 |
| 1682985600000 | 197586.87 |
| 1683072000000 | 203002.47 |
| 1683158400000 | 195483.5 |
| 1683244800000 | 210422.05 |
| 1683504000000 | 213484.39 |
| 1683590400000 | 214640.26 |
| 1683676800000 | 209313.24 |
| 1683763200000 | 192311.78 |
| 1683849600000 | 194552.54 |
| 1684108800000 | 201512.62 |
| 1684195200000 | 195590.24 |
| 1684281600000 | 198135.71 |
| 1684368000000 | 194432.91 |
| 1684454400000 | 198824.3599 |
| 1684713600000 | 196664.8 |
| 1684800000000 | 193415.29 |
| 1684886400000 | 179346.57 |
| 1684972800000 | 176183.85 |
| 1685059200000 | 189169.18 |
| 1685318400000 | 188531.94 |
| 1685404800000 | 179982.67 |
| 1685491200000 | 173470.88 |
| 1685577600000 | 183580.47 |
| 1685664000000 | 206838.76 |
| 1685923200000 | 203110.84 |
| 1686009600000 | 208217.29 |
| 1686096000000 | 211522.93 |
| 1686182400000 | 214413.3599 |
| 1686268800000 | 216723.38 |
| 1686528000000 | 209281.07 |
| 1686614400000 | 226015.01 |
| 1686700800000 | 241537.62 |
| 1686787200000 | 239008.71 |
| 1686873600000 | 234736.2 |
| 1687132800000 | 219105.27 |
| 1687219200000 | 204548.47 |
| 1687305600000 | 195537.35 |
| 1687392000000 | 192384.92 |
| 1687478400000 | 182485.8599 |
| 1687737600000 | 186727.76 |
| 1687824000000 | 186596.01 |
| 1687910400000 | 179808.5799 |
| 1687996800000 | 180710.28 |
| 1688083200000 | 184864.09 |
| 1688342400000 | 196706.37 |
| 1688428800000 | 198947.64 |
| 1688515200000 | 192179.29 |
| 1688601600000 | 171494.68 |
| 1688688000000 | 178866.22 |
| 1688947200000 | 175465.87 |
| 1689033600000 | 185131.09 |
| 1689120000000 | 205987.68 |
| 1689206400000 | 216802.2 |
| 1689292800000 | 210120.72 |
| 1689552000000 | 196591.21 |
| 1689638400000 | 200036.72 |
| 1689724800000 | 193438.87 |
| 1689811200000 | 202019.51 |
| 1689897600000 | 192860.6099 |
| 1690156800000 | 197920.4 |
| 1690243200000 | 223068.1 |
| 1690329600000 | 210876.3 |
| 1690416000000 | 211758.27 |
| 1690502400000 | 204550.85 |
| 1690761600000 | 211451.6099 |
| 1690848000000 | 202812.99 |
| 1690934400000 | 186468.09 |
| 1691020800000 | 186966.29 |
| 1691107200000 | 188893.26 |
| 1691366400000 | 183093.93 |
| 1691452800000 | 173339.81 |
| 1691539200000 | 178150.12 |
| 1691625600000 | 177440.67 |
| 1691712000000 | 168574.2 |
| 1691971200000 | 160840.44 |
| 1692057600000 | 153393.85 |
| 1692144000000 | 152938.91 |
| 1692230400000 | 157876.34 |
| 1692316800000 | 150776.99 |
| 1692576000000 | 152289.29 |
| 1692662400000 | 161089.63 |
| 1692748800000 | 164763.42 |
| 1692835200000 | 159924.38 |
| 1692921600000 | 159400.54 |
| 1693180800000 | 161119.18 |
| 1693267200000 | 171329.47 |
| 1693353600000 | 174031.5799 |
| 1693440000000 | 176494.26 |
| 1693526400000 | 184282.87 |
| 1693785600000 | 187391.55 |
| 1693872000000 | 184293.57 |
| 1693958400000 | 181653.9 |
| 1694044800000 | 169472.3599 |
| 1694131200000 | 168020.93 |
| 1694390400000 | 179865.85 |
| 1694476800000 | 177197.48 |
| 1694563200000 | 174822.35 |
| 1694649600000 | 196816.6 |
| 1694736000000 | 204153.46 |
| 1694995200000 | 197725.66 |
| 1695081600000 | 197366.25 |
| 1695168000000 | 203071.35 |
| 1695254400000 | 187421.77 |
| 1695340800000 | 188803.94 |
| 1695600000000 | 184138.97 |
| 1695686400000 | 181958.3299 |
| 1695772800000 | 184224.21 |
| 1695859200000 | 196219.32 |
| 1695945600000 | 200207.74 |
| 1696204800000 | 192264.5799 |
| 1696291200000 | 177333 |
| 1696377600000 | 172272.18 |
| 1696464000000 | 171653.72 |
| 1696550400000 | 179327.43 |
| 1696809600000 | 179430.47 |
| 1696896000000 | 194925.01 |
| 1696982400000 | 195679.98 |
| 1697068800000 | 192264.27 |
| 1697155200000 | 187999.62 |
| 1697414400000 | 198242.91 |
| 1697500800000 | 193850.97 |
| 1697587200000 | 178286.06 |
| 1697673600000 | 171560.41 |
| 1697760000000 | 154114.43 |
| 1698019200000 | 149038.32 |
| 1698105600000 | 161034.54 |
| 1698192000000 | 166122.91 |
| 1698278400000 | 167838.25 |
| 1698364800000 | 171889.56 |
| 1698624000000 | 173243.34 |
| 1698710400000 | 173541.27 |
| 1698796800000 | 173096.04 |
| 1698883200000 | 182551.88 |
| 1698969600000 | 186784.95 |
| 1699228800000 | 189796.92 |
| 1699315200000 | 176725.06 |
| 1699401600000 | 173027.92 |
| 1699488000000 | 175857.59 |
| 1699574400000 | 167900.17 |
| 1699833600000 | 171235.59 |
| 1699920000000 | 189981.64 |
| 1700006400000 | 198226.79 |
| 1700092800000 | 189222.05 |
| 1700179200000 | 199286.24 |
| 1700438400000 | 202377.0799 |
| 1700524800000 | 201368.81 |
| 1700611200000 | 196845.5 |
| 1700697600000 | 198243.79 |
| 1700784000000 | 197565.7 |
| 1701043200000 | 195525.13 |
| 1701129600000 | 196879.4 |
| 1701216000000 | 194446.66 |
| 1701302400000 | 193692.54 |
| 1701388800000 | 218245.44 |
| 1701648000000 | 202383.34 |
| 1701734400000 | 196522.28 |
| 1701820800000 | 204847.03 |
| 1701907200000 | 210166.92 |
| 1701993600000 | 197379.62 |
| 1702252800000 | 191268.4 |
| 1702339200000 | 185801.03 |
| 1702425600000 | 181632.97 |
| 1702512000000 | 200072.32 |
| 1702598400000 | 207567.65 |
| 1702857600000 | 212309.3299 |
| 1702944000000 | 219628.91 |
| 1703030400000 | 217598.09 |
| 1703116800000 | 216509.85 |
| 1703203200000 | 220489.65 |
| 1703635200000 | 222061.46 |
| 1703721600000 | 221337.02 |
| 1703808000000 | 219626.37 |
| 1704153600000 | 219599.22 |
| 1704240000000 | 205192.35 |
| 1704326400000 | 207306.66 |
| 1704412800000 | 207657.16 |
| 1704672000000 | 204523.48 |
| 1704758400000 | 196120.89 |
| 1704844800000 | 189857.62 |
| 1704931200000 | 186103.8599 |
| 1705017600000 | 190972.62 |
| 1705276800000 | 184837.97 |
| 1705363200000 | 180808.79 |
| 1705449600000 | 169384.3299 |
| 1705536000000 | 173286.26 |
| 1705622400000 | 165531.13 |
| 1705881600000 | 160888.97 |
| 1705968000000 | 170222.55 |
| 1706054400000 | 180465.89 |
| 1706140800000 | 179290.29 |
| 1706227200000 | 186922.37 |
| 1706486400000 | 189693.35 |
| 1706572800000 | 182042.1099 |
| 1706659200000 | 186328.31 |
| 1706745600000 | 179514.99 |
| 1706832000000 | 173044.54 |
| 1707091200000 | 164389.4 |
| 1707177600000 | 170255.04 |
| 1707264000000 | 164855.88 |
| 1707350400000 | 162884.7 |
| 1707436800000 | 158343.16 |
| 1707696000000 | 163916.6099 |
| 1707782400000 | 157414.5 |
| 1707868800000 | 155867.1 |
| 1707955200000 | 158901.24 |
| 1708041600000 | 170122.3 |
| 1708300800000 | 164851.3299 |
| 1708387200000 | 155924.67 |
| 1708473600000 | 152097.66 |
| 1708560000000 | 152994.49 |
| 1708646400000 | 155016.81 |
| 1708905600000 | 145515.68 |
| 1708992000000 | 152703.35 |
| 1709078400000 | 148261.62 |
| 1709164800000 | 149668.32 |
| 1709251200000 | 154219.06 |
| 1709510400000 | 148533.91 |
| 1709596800000 | 144584.88 |
| 1709683200000 | 147499.76 |
| 1709769600000 | 159881.37 |
| 1709856000000 | 158200.91 |
| 1710115200000 | 156126.62 |
| 1710201600000 | 163086.56 |
| 1710288000000 | 169619.05 |
| 1710374400000 | 162896.76 |
| 1710460800000 | 166706.42 |
| 1710720000000 | 164195.03 |
| 1710806400000 | 166197.18 |
| 1710892800000 | 167554.79 |
| 1710979200000 | 181035.37 |
| 1711065600000 | 179706.96 |
| 1711324800000 | 178567.14 |
| 1711411200000 | 175692.68 |
| 1711497600000 | 178925.41 |
| 1711584000000 | 182577.76 |
| 1712016000000 | 192602.73 |
| 1712102400000 | 196258.37 |
| 1712188800000 | 205578.82 |
| 1712275200000 | 198388.06 |
| 1712534400000 | 210022.94 |
| 1712620800000 | 218406.32 |
| 1712707200000 | 213556.55 |
| 1712793600000 | 209338.02 |
| 1712880000000 | 224353.56 |
| 1713139200000 | 223128.54 |
| 1713225600000 | 202869.29 |
| 1713312000000 | 212181.52 |
| 1713398400000 | 213203.15 |
| 1713484800000 | 213357.14 |
| 1713744000000 | 210356.69 |
| 1713830400000 | 203170.24 |
| 1713916800000 | 213035.81 |
| 1714003200000 | 225646.6 |
| 1714089600000 | 235453.05 |
| 1714348800000 | 245698.38 |
| 1714435200000 | 236997.97 |
| 1714521600000 | 233887.09 |
| 1714608000000 | 235701.1 |
| 1714694400000 | 238387.68 |
| 1714953600000 | 241007.53 |
| 1715040000000 | 248788.81 |
| 1715126400000 | 239718.2 |
| 1715212800000 | 246525.86 |
| 1715299200000 | 255658.71 |
| 1715558400000 | 251368.87 |
| 1715644800000 | 255059.05 |
| 1715731200000 | 253733.71 |
| 1715817600000 | 261067.43 |
| 1715904000000 | 273196.34 |
| 1716163200000 | 278648.75 |
| 1716249600000 | 283960.9 |
| 1716336000000 | 267190.78 |
| 1716422400000 | 262237.45 |
| 1716508800000 | 259908.55 |
| 1716768000000 | 261927.62 |
| 1716854400000 | 259566.31 |
| 1716940800000 | 244232.06 |
| 1717027200000 | 247422.53 |
| 1717113600000 | 247567.7 |
| 1717372800000 | 246752.82 |
| 1717459200000 | 229610.84 |
| 1717545600000 | 225213.44 |
| 1717632000000 | 232771.05 |
| 1717718400000 | 225848.43 |
| 1717977600000 | 230762.65 |
| 1718064000000 | 218488.68 |
| 1718150400000 | 220181.87 |
| 1718236800000 | 217038.55 |
| 1718323200000 | 209307.43 |
| 1718582400000 | 204534.19 |
| 1718668800000 | 209953.87 |
| 1718755200000 | 213831.5 |
| 1718841600000 | 223466.5 |
| 1718928000000 | 216939.41 |
| 1719187200000 | 220151.61 |
| 1719273600000 | 219312.28 |
| 1719360000000 | 216103.64 |
| 1719446400000 | 210590.24 |
| 1719532800000 | 211301.03 |
| 1719792000000 | 211883.44 |
| 1719878400000 | 206308.77 |
| 1719964800000 | 219930.49 |
| 1720051200000 | 223068.67 |
| 1720137600000 | 218662.91 |
| 1720396800000 | 214004.89 |
| 1720483200000 | 210466.3299 |
| 1720569600000 | 213422.51 |
| 1720656000000 | 214987.59 |
| 1720742400000 | 220202.65 |
| 1721001600000 | 209382.18 |
| 1721088000000 | 198688.72 |
| 1721174400000 | 196565.21 |
| 1721260800000 | 190251.52 |
| 1721347200000 | 178028.42 |
| 1721606400000 | 180115.21 |
| 1721692800000 | 170857.63 |
| 1721779200000 | 172636.73 |
| 1721865600000 | 172687.66 |
| 1721952000000 | 177398.31 |
| 1722211200000 | 174561.04 |
| 1722297600000 | 168168.43 |
| 1722384000000 | 179384.28 |
| 1722470400000 | 168024.44 |
| 1722556800000 | 152627.25 |
| 1722816000000 | 140659.94 |
| 1722902400000 | 140917.4 |
| 1722988800000 | 145842.8 |
| 1723075200000 | 146357.4 |
| 1723161600000 | 148273.1099 |
| 1723420800000 | 151088.63 |
| 1723507200000 | 149090.8299 |
| 1723593600000 | 144161.94 |
| 1723680000000 | 150351.62 |
| 1723766400000 | 150887.82 |
| 1724025600000 | 159711.78 |
| 1724112000000 | 157656.18 |
| 1724198400000 | 161760.75 |
| 1724284800000 | 156522.04 |
| 1724371200000 | 159954.5 |
| 1724630400000 | 161189.88 |
| 1724716800000 | 163878.45 |
| 1724803200000 | 158023.95 |
| 1724889600000 | 161420.53 |
| 1724976000000 | 161429.1 |
| 1725235200000 | 159680.88 |
| 1725321600000 | 143716.15 |
| 1725408000000 | 139790.02 |
| 1725494400000 | 139505.17 |
| 1725580800000 | 130049.54 |
| 1725840000000 | 131642.52 |
| 1725926400000 | 129236.27 |
| 1726012800000 | 130382.37 |
| 1726099200000 | 139117.21 |
| 1726185600000 | 144948.46 |
| 1726444800000 | 145813.91 |
| 1726531200000 | 149912.01 |
| 1726617600000 | 149808.52 |
| 1726704000000 | 163332.98 |
| 1726790400000 | 150571.25 |
| 1727049600000 | 154583.69 |
| 1727136000000 | 174994.93 |
| 1727222400000 | 175553.41 |
| 1727308800000 | 198300.59 |
| 1727395200000 | 202333.14 |
| 1727654400000 | 201470.15 |
| 1727740800000 | 200409.3299 |
| 1727827200000 | 205509.8299 |
| 1727913600000 | 195111.03 |
| 1728000000000 | 201291.7 |
| 1728259200000 | 200772.3299 |
| 1728345600000 | 174007.54 |
| 1728432000000 | 177714.53 |
| 1728518400000 | 177556.99 |
| 1728604800000 | 181503.37 |
| 1728864000000 | 179234.06 |
| 1728950400000 | 166598.63 |
| 1729036800000 | 165281.12 |
| 1729123200000 | 165250.6 |
| 1729209600000 | 172089.35 |
| 1729468800000 | 168233.0799 |
| 1729555200000 | 171705.87 |
| 1729641600000 | 165482.47 |
| 1729728000000 | 165139.6099 |
| 1729814400000 | 174009.48 |
| 1730073600000 | 176819.91 |
| 1730160000000 | 179655.07 |
| 1730246400000 | 168850.94 |
| 1730332800000 | 161659.2 |
| 1730419200000 | 165893.39 |
| 1730678400000 | 166132.75 |
| 1730764800000 | 170236.84 |
| 1730851200000 | 167687.02 |
| 1730937600000 | 185488.43 |
| 1731024000000 | 163649.16 |
| 1731283200000 | 158527.94 |
| 1731369600000 | 140797.03 |
| 1731456000000 | 140700.63 |
| 1731542400000 | 142793.47 |
| 1731628800000 | 147853.28 |
| 1731888000000 | 150373.51 |
| 1731974400000 | 149092.44 |
| 1732060800000 | 151971.12 |
| 1732147200000 | 151801.89 |
| 1732233600000 | 154691.27 |
| 1732492800000 | 159298.99 |
| 1732579200000 | 150213.91 |
| 1732665600000 | 149236.8 |
| 1732752000000 | 149803.56 |
| 1732838400000 | 156953.06 |
| 1733097600000 | 161689.29 |
| 1733184000000 | 165239.47 |
| 1733270400000 | 164195.04 |
| 1733356800000 | 163727.23 |
| 1733443200000 | 160359.55 |
| 1733702400000 | 175412.89 |
| 1733788800000 | 171877.41 |
| 1733875200000 | 173314.16 |
| 1733961600000 | 164964.95 |
| 1734048000000 | 153529.2 |
| 1734307200000 | 150651.9 |
| 1734393600000 | 147799.3 |
| 1734480000000 | 144219.82 |
| 1734566400000 | 134572.82 |
| 1734652800000 | 132933.25 |
| 1734912000000 | 133514.8599 |
| 1734998400000 | 135488.06 |
| 1735257600000 | 136513.34 |
| 1735516800000 | 134298.48 |
| 1735603200000 | 138054.39 |
| 1735776000000 | 142321.31 |
| 1735862400000 | 136888.15 |
| 1736121600000 | 139922.7 |
| 1736208000000 | 138594.07 |
| 1736294400000 | 137320.51 |
| 1736380800000 | 143336.92 |
| 1736467200000 | 139790.88 |
| 1736726400000 | 144008.25 |
| 1736812800000 | 144047.2 |
| 1736899200000 | 148227.66 |
| 1736985600000 | 148586.92 |
| 1737072000000 | 157709.99 |
| 1737331200000 | 163280.45 |
| 1737417600000 | 158132.48 |
| 1737504000000 | 154282.9 |
| 1737590400000 | 153189.03 |
| 1737676800000 | 158867.43 |
| 1737936000000 | 147594.91 |
| 1738022400000 | 144298.25 |
| 1738108800000 | 145562.65 |
| 1738195200000 | 151208.23 |
| 1738281600000 | 150832.01 |
| 1738540800000 | 145973.99 |
| 1738627200000 | 149516.04 |
| 1738713600000 | 148573.13 |
| 1738800000000 | 166488.93 |
| 1738886400000 | 166418.6099 |
| 1739145600000 | 168350.71 |
| 1739232000000 | 158943.75 |
| 1739318400000 | 159846.16 |
| 1739404800000 | 169306.46 |
| 1739491200000 | 172461.7 |
| 1739750400000 | 176619.57 |
| 1739836800000 | 175987.67 |
| 1739923200000 | 163831.27 |
| 1740009600000 | 166812.21 |
| 1740096000000 | 167499.8 |
| 1740355200000 | 160457.8 |
| 1740441600000 | 151898.56 |
| 1740528000000 | 160402.49 |
| 1740614400000 | 153296.92 |
| 1740700800000 | 150117.92 |
| 1740960000000 | 157311.64 |
| 1741046400000 | 144631.43 |
| 1741132800000 | 156315.13 |
| 1741219200000 | 167075.98 |
| 1741305600000 | 159238.65 |
| 1741564800000 | 150103.19 |
| 1741651200000 | 143965.78 |
| 1741737600000 | 141158.57 |
| 1741824000000 | 144270.23 |
| 1741910400000 | 152468.21 |
| 1742169600000 | 156516.9 |
| 1742256000000 | 159071.64 |
| 1742342400000 | 157833.38 |
| 1742428800000 | 152625.01 |
| 1742515200000 | 140958.16 |
| 1742774400000 | 146193.64 |
| 1742860800000 | 151170.16 |
| 1742947200000 | 148027.38 |
| 1743033600000 | 139979.81 |
| 1743120000000 | 130914.02 |
| 1743379200000 | 117944.02 |
| 1743465600000 | 122254.25 |
| 1743552000000 | 119727.2 |
| 1743638400000 | 100830.42 |
| 1743724800000 | 78796.85 |
| 1743984000000 | 73024.57 |
| 1744070400000 | 76107.7 |
| 1744156800000 | 67594.56 |
| 1744243200000 | 75282.53 |
| 1744329600000 | 77578.09 |
| 1744588800000 | 84185.55 |
| 1744675200000 | 85974.71 |
| 1744761600000 | 84757.73 |
| 1744848000000 | 85501.2 |
| 1745280000000 | 88466.03 |
| 1745366400000 | 97340.01 |
| 1745452800000 | 100206.08 |
| 1745539200000 | 99010.12 |
| 1745798400000 | 99262.73 |
| 1745884800000 | 99266.08 |
| 1745971200000 | 91121.25 |
| 1746057600000 | 93381.59 |
| 1746144000000 | 97307.92 |
| 1746403200000 | 97093.34 |
| 1746489600000 | 95292.27 |
| 1746576000000 | 96471.99 |
| 1746662400000 | 96510.56 |
| 1746748800000 | 98768.3 |
| 1747008000000 | 113780.66 |
| 1747094400000 | 117440.78 |
| 1747180800000 | 116386.93 |
| 1747267200000 | 113692.78 |
| 1747353600000 | 109659.23 |
| 1747612800000 | 108189.63 |
| 1747699200000 | 112071.97 |
| 1747785600000 | 111548.41 |
| 1747872000000 | 108304.41 |
| 1747958400000 | 108955.75 |
| 1748217600000 | 111447.37 |
| 1748304000000 | 112088.24 |
| 1748390400000 | 108409.09 |
| 1748476800000 | 109307.83 |
| 1748563200000 | 107825.64 |
| 1748822400000 | 108021.54 |
| 1748908800000 | 105291.42 |
| 1748995200000 | 108778.53 |
| 1749081600000 | 113316.81 |
| 1749168000000 | 108701.57 |
| 1749427200000 | 108808.77 |
| 1749513600000 | 109336.08 |
| 1749600000000 | 105534.41 |
| 1749686400000 | 101732.61 |
| 1749772800000 | 99969.59 |
| 1750032000000 | 101871.72 |
| 1750118400000 | 98285.32 |
| 1750204800000 | 97300.57 |
| 1750291200000 | 93109.51 |
| 1750377600000 | 93439.58 |
| 1750636800000 | 93278.25 |
| 1750723200000 | 94400.73 |
| 1750809600000 | 90656.06 |
| 1750896000000 | 101152.81 |
| 1750982400000 | 101917.88 |
| 1751241600000 | 98466.82 |
| 1751328000000 | 99756.97 |
| 1751414400000 | 109456.11 |
| 1751500800000 | 107520.3 |
| 1751587200000 | 103099.98 |
| 1751846400000 | 102663.38 |
| 1751932800000 | 106599.98 |
| 1752019200000 | 104307.36 |
| 1752105600000 | 114396.08 |
| 1752192000000 | 113148.51 |
| 1752451200000 | 109221.73 |
| 1752537600000 | 106961.47 |
| 1752624000000 | 106448.64 |
| 1752710400000 | 106262.95 |
| 1752796800000 | 107087.58 |
| 1753056000000 | 116382.26 |
| 1753142400000 | 120638.15 |
| 1753228800000 | 124192.24 |
| 1753315200000 | 121150 |
| 1753401600000 | 119420.62 |
| 1753660800000 | 117965.43 |
| 1753747200000 | 114931.17 |
| 1753833600000 | 114088.42 |
| 1753920000000 | 104908.34 |
| 1754006400000 | 99751.75 |
| 1754265600000 | 99960.62 |
| 1754352000000 | 102414.3 |
| 1754438400000 | 102416.38 |
| 1754524800000 | 107231.0399 |
| 1754611200000 | 112889.43 |
| 1754870400000 | 112532.69 |
| 1754956800000 | 115961.82 |
| 1755043200000 | 116608.39 |
| 1755129600000 | 113759.89 |
| 1755216000000 | 116564.87 |
| 1755475200000 | 111106.01 |
| 1755561600000 | 115684.75 |
| 1755648000000 | 114514.89 |
| 1755734400000 | 115819.69 |
| 1755820800000 | 121509.24 |
| 1756080000000 | 121616.21 |
| 1756166400000 | 120848.65 |
| 1756252800000 | 119297.19 |
| 1756339200000 | 122514.26 |
| 1756425600000 | 120975.02 |
| 1756684800000 | 120561.39 |
| 1756771200000 | 114546.71 |
| 1756857600000 | 119581.65 |
| 1756944000000 | 117962.82 |
| 1757030400000 | 121573.53 |
| 1757289600000 | 122962.9 |
| 1757376000000 | 127844 |
| 1757462400000 | 127588.11 |
| 1757548800000 | 128306.61 |
| 1757635200000 | 130477.01 |
| 1757894400000 | 133193.32 |
| 1757980800000 | 134405.5799 |
| 1758067200000 | 129505.63 |
| 1758153600000 | 127486.14 |
| 1758240000000 | 129306.28 |
| 1758499200000 | 134566.63 |
| 1758585600000 | 137017.63 |
| 1758672000000 | 144599.96 |
| 1758758400000 | 147164.44 |
| 1758844800000 | 149363.75 |
| 1759104000000 | 156960.26 |
| 1759190400000 | 156346.53 |
| 1759276800000 | 160914.37 |
| 1759363200000 | 158494.43 |
| 1759449600000 | 166655.8 |
| 1759708800000 | 169339.66 |
| 1759795200000 | 168237.13 |
| 1759881600000 | 177640.51 |
| 1759968000000 | 177846.94 |
| 1760054400000 | 164515.22 |
| 1760313600000 | 179493.71 |
| 1760400000000 | 170771.77 |
| 1760486400000 | 175426.17 |
| 1760572800000 | 175055.5 |
| 1760659200000 | 164447.17 |
| 1760918400000 | 173235.76 |
| 1761004800000 | 166491.82 |
| 1761091200000 | 168907.35 |
| 1761177600000 | 177267.9 |
| 1761264000000 | 178459.48 |
| 1761523200000 | 178581.05 |
| 1761609600000 | 182798.07 |
| 1761696000000 | 192340.31 |
| 1761782400000 | 187550.8 |
| 1761868800000 | 186440.73 |
| 1762128000000 | 178216.42 |
| 1762214400000 | 167459.48 |
| 1762300800000 | 170807.62 |
| 1762387200000 | 174196.8599 |
| 1762473600000 | 171857.62 |
| 1762732800000 | 180567.9 |
| 1762819200000 | 184795.0799 |
| 1762905600000 | 191282.34 |
| 1762992000000 | 190899.5 |
| 1763078400000 | 184189.2 |
| 1763337600000 | 181203.12 |
| 1763424000000 | 166863.02 |
| 1763510400000 | 171779.67 |
| 1763596800000 | 170863.44 |
| 1763683200000 | 164298.23 |
| 1763942400000 | 172264.19 |
| 1764028800000 | 179797.1099 |
| 1764115200000 | 188400.53 |
| 1764201600000 | 186752.16 |
| 1764288000000 | 193402.3299 |
| STOXX Europe 600 Basic Resources Daily Leverage 3 | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -32.689381713805 | -13.061334688298 |
| 2019 | 50.426393802582 | 22.828276750377 |
| 2020 | -17.568874339512 | 12.60969488528 |
| 2021 | 71.439957639767 | 27.144554532234 |
| 2022 | -2.7726897309341 | 9.8611661335088 |
| 2023 | -26.730313120912 | -1.9670039514614 |
| 2024 | -38.851386561641 | -8.0435688678603 |
| 2025 | 43.814468975653 | 21.891449215148 |
Methodology
The return of the STOXX Europe 600 Basic Resources Daily Leverage 3 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Leverage 3. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.