Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Short 3
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Basic Resources Daily Short 3 aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Basic Resources Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Basic Resources Daily Short 3 | -6.1 | -54.2 | -49.0 | -53.7 | -96.3 | N/A | N/A | -49.7 | -22.9 | -48.6 |
| STOXX Europe 600 Basic Resources | 1.7 | 20.1 | 15.7 | 5.6 | 69.8 | N/A | N/A | 16.0 | 1.9 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Basic Resources Daily Short 3 | N/A | N/A | 70.6 | 69.8 | 78.0 | N/A | N/A | -1.1 | -0.4 | -0.9 |
| STOXX Europe 600 Basic Resources | N/A | N/A | 23.6 | 23.3 | 26.0 | N/A | N/A | 0.6 | 0.0 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Basic Resources Daily Short 3 | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 82.4 | 95.4 | 94.2 | 93.0 | 104.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Basic Resources Daily Short 3 | -3.0 | -3.0 | -3.0 | -3.0 | -3.0 | -1.4 | -1.4 | -1.1 | -0.5 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Short 3
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Basic Resources Daily Short 3 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Basic Resources Daily Short 3 | |
|---|---|
| 978393600000 | 625000000 |
| 978480000000 | 645622790.1 |
| 978566400000 | 573469620.49 |
| 978652800000 | 575939516.46 |
| 978912000000 | 572840943.26 |
| 978998400000 | 583606133.49 |
| 979084800000 | 620001403.41 |
| 979171200000 | 636211294.77 |
| 979257600000 | 656616754.72 |
| 979516800000 | 653284555.47 |
| 979603200000 | 656997406.21 |
| 979689600000 | 619873438.21 |
| 979776000000 | 621310016.17 |
| 979862400000 | 605165648.68 |
| 980121600000 | 586281162.02 |
| 980208000000 | 574250725.23 |
| 980294400000 | 569520723.59 |
| 980380800000 | 565210176.52 |
| 980467200000 | 554260509.52 |
| 980726400000 | 568961760.31 |
| 980812800000 | 557098372.25 |
| 980899200000 | 559632024.2 |
| 980985600000 | 532116279.46 |
| 981072000000 | 520066637.9 |
| 981331200000 | 537666750.37 |
| 981417600000 | 532159424.05 |
| 981504000000 | 545519371.58 |
| 981590400000 | 534154813.85 |
| 981676800000 | 530811837.23 |
| 981936000000 | 527909618.52 |
| 982022400000 | 523284131.99 |
| 982108800000 | 523120915.32 |
| 982195200000 | 486272328 |
| 982281600000 | 492534405.36 |
| 982540800000 | 489426060.53 |
| 982627200000 | 482334027.15 |
| 982713600000 | 485267579.63 |
| 982800000000 | 484912153.4 |
| 982886400000 | 506171712.99 |
| 983145600000 | 508292855.24 |
| 983232000000 | 488239570.99 |
| 983318400000 | 497735484.1 |
| 983404800000 | 514620936.04 |
| 983491200000 | 493654762.38 |
| 983750400000 | 474075357.48 |
| 983836800000 | 476515248.16 |
| 983923200000 | 468092661.9 |
| 984009600000 | 461262415.78 |
| 984096000000 | 465478478.2 |
| 984355200000 | 473383200.48 |
| 984441600000 | 501983804.91 |
| 984528000000 | 553879948.97 |
| 984614400000 | 543867780.36 |
| 984700800000 | 573093454.08 |
| 984960000000 | 547612301.09 |
| 985046400000 | 545872858.68 |
| 985132800000 | 565140364.55 |
| 985219200000 | 645433255.56 |
| 985305600000 | 628778217.94 |
| 985564800000 | 590107662.32 |
| 985651200000 | 542404541.21 |
| 985737600000 | 527644728.34 |
| 985824000000 | 538390554.88 |
| 985910400000 | 537140129.63 |
| 986169600000 | 556836729.58 |
| 986256000000 | 597755220.48 |
| 986342400000 | 626690791.18 |
| 986428800000 | 573758298.03 |
| 986515200000 | 567526538.16 |
| 986774400000 | 547289423.01 |
| 986860800000 | 474284184.44 |
| 986947200000 | 450270507.12 |
| 987033600000 | 454928736.93 |
| 987465600000 | 455142384.71 |
| 987552000000 | 449633343.98 |
| 987638400000 | 414829034.21 |
| 987724800000 | 411368011.74 |
| 987984000000 | 418165896.62 |
| 988070400000 | 413447794.03 |
| 988156800000 | 417033617.86 |
| 988243200000 | 431970993.61 |
| 988329600000 | 398477503.96 |
| 988588800000 | 387112399.39 |
| 988761600000 | 388830416.1 |
| 988848000000 | 403151080.36 |
| 988934400000 | 401896402.59 |
| 989193600000 | 396579266.7 |
| 989280000000 | 403261089.51 |
| 989366400000 | 404001598.56 |
| 989452800000 | 386642628.22 |
| 989539200000 | 386151765.33 |
| 989798400000 | 396749329.44 |
| 989884800000 | 367477004.55 |
| 989971200000 | 332113287.3 |
| 990057600000 | 302700178.77 |
| 990144000000 | 310190861.08 |
| 990403200000 | 298992826.33 |
| 990489600000 | 292351779.52 |
| 990576000000 | 306091130.15 |
| 990662400000 | 314871849.12 |
| 990748800000 | 324661310.43 |
| 991008000000 | 320103308.9 |
| 991094400000 | 331266852.06 |
| 991180800000 | 338409670.12 |
| 991267200000 | 325982546.16 |
| 991353600000 | 331944287.11 |
| 991612800000 | 320980646.01 |
| 991699200000 | 330859469.71 |
| 991785600000 | 346729819.91 |
| 991872000000 | 343800970.53 |
| 991958400000 | 343462364.57 |
| 992217600000 | 342364365.59 |
| 992304000000 | 366670709.32 |
| 992390400000 | 373449395.67 |
| 992476800000 | 422836380.98 |
| 992563200000 | 437811949.33 |
| 992822400000 | 427846037.57 |
| 992908800000 | 412610861.09 |
| 992995200000 | 439974058.16 |
| 993081600000 | 440908430.09 |
| 993168000000 | 438740602.27 |
| 993427200000 | 440480566.97 |
| 993513600000 | 445462633.81 |
| 993600000000 | 415013474.57 |
| 993686400000 | 414673818.55 |
| 993772800000 | 398296506.46 |
| 994032000000 | 380077307.15 |
| 994118400000 | 385061980.41 |
| 994204800000 | 380279976.79 |
| 994291200000 | 385364333.12 |
| 994377600000 | 402290176.47 |
| 994636800000 | 413236210.85 |
| 994723200000 | 421969340.04 |
| 994809600000 | 432295939.42 |
| 994896000000 | 415799977.9 |
| 994982400000 | 398484805.65 |
| 995241600000 | 409292955.64 |
| 995328000000 | 423850202.43 |
| 995414400000 | 452103195.19 |
| 995500800000 | 437654277.16 |
| 995587200000 | 454285192.05 |
| 995846400000 | 475424678.25 |
| 995932800000 | 524461454.06 |
| 996019200000 | 582429169.96 |
| 996105600000 | 557710803.94 |
| 996192000000 | 518638509.55 |
| 996451200000 | 505714043.19 |
| 996537600000 | 492864385.66 |
| 996624000000 | 469740431.73 |
| 996710400000 | 466190051.06 |
| 996796800000 | 465906305.68 |
| 997056000000 | 467124606.21 |
| 997142400000 | 481600810.41 |
| 997228800000 | 493305085.99 |
| 997315200000 | 518336437.73 |
| 997401600000 | 514728205.32 |
| 997660800000 | 505628729.69 |
| 997747200000 | 497969668.42 |
| 997833600000 | 491171801.12 |
| 997920000000 | 509682937.29 |
| 998006400000 | 527094165.16 |
| 998265600000 | 525301526.13 |
| 998352000000 | 517546044.87 |
| 998438400000 | 496300709.64 |
| 998524800000 | 467508172.32 |
| 998611200000 | 448559445.26 |
| 998870400000 | 447516257.82 |
| 998956800000 | 435637877.21 |
| 999043200000 | 438095905.03 |
| 999129600000 | 467298331.92 |
| 999216000000 | 455992866.43 |
| 999475200000 | 480235804.93 |
| 999561600000 | 442162861.63 |
| 999648000000 | 424896530.23 |
| 999734400000 | 447963451.52 |
| 999820800000 | 495182460.75 |
| 1000080000000 | 524989735.68 |
| 1000166400000 | 600643328.62 |
| 1000252800000 | 611707602.54 |
| 1000339200000 | 614253962.21 |
| 1000425600000 | 712959682.45 |
| 1000684800000 | 777646791.32 |
| 1000771200000 | 766339801.79 |
| 1000857600000 | 815748438.71 |
| 1000944000000 | 950522980.46 |
| 1001030400000 | 967567292.63 |
| 1001289600000 | 837600971.56 |
| 1001376000000 | 789640757.67 |
| 1001462400000 | 765355544.52 |
| 1001548800000 | 735132072.37 |
| 1001635200000 | 664879827.95 |
| 1001894400000 | 704538192.4 |
| 1001980800000 | 693772096.73 |
| 1002067200000 | 669004877.67 |
| 1002153600000 | 600239401.09 |
| 1002240000000 | 597876934.31 |
| 1002499200000 | 597504936.84 |
| 1002585600000 | 621288855.61 |
| 1002672000000 | 564143424.47 |
| 1002758400000 | 514334777.55 |
| 1002844800000 | 513190202.42 |
| 1003104000000 | 525866900.02 |
| 1003190400000 | 508686096.58 |
| 1003276800000 | 495253439.46 |
| 1003363200000 | 540084790.52 |
| 1003449600000 | 557114574.42 |
| 1003708800000 | 569505855.97 |
| 1003795200000 | 528587243.26 |
| 1003881600000 | 506865345.05 |
| 1003968000000 | 497496658.51 |
| 1004054400000 | 477554343.32 |
| 1004313600000 | 502493146.9 |
| 1004400000000 | 533640155.44 |
| 1004486400000 | 504332334.95 |
| 1004572800000 | 503504994.94 |
| 1004659200000 | 499704112.92 |
| 1004918400000 | 483122899.31 |
| 1005004800000 | 497804366.41 |
| 1005091200000 | 468754788.39 |
| 1005177600000 | 441526138.12 |
| 1005264000000 | 432595627.19 |
| 1005523200000 | 437525567.62 |
| 1005609600000 | 386549992.2 |
| 1005696000000 | 351170049.46 |
| 1005782400000 | 324966099.55 |
| 1005868800000 | 341269600.01 |
| 1006128000000 | 326053314.27 |
| 1006214400000 | 344867350.19 |
| 1006300800000 | 349060139.05 |
| 1006387200000 | 346801551.26 |
| 1006473600000 | 348116395.42 |
| 1006732800000 | 330743432.57 |
| 1006819200000 | 336763713.48 |
| 1006905600000 | 352387022.91 |
| 1006992000000 | 352237051.63 |
| 1007078400000 | 343066626.27 |
| 1007337600000 | 338242215.55 |
| 1007424000000 | 331407836.96 |
| 1007510400000 | 299302061.52 |
| 1007596800000 | 299035598.05 |
| 1007683200000 | 308204087.5 |
| 1007942400000 | 317583455.12 |
| 1008028800000 | 323621435.8 |
| 1008115200000 | 332557457.97 |
| 1008201600000 | 346309137.31 |
| 1008288000000 | 352082956.95 |
| 1008547200000 | 340273809.06 |
| 1008633600000 | 333816074.76 |
| 1008720000000 | 345990905.78 |
| 1008806400000 | 356124409.41 |
| 1008892800000 | 332997468.73 |
| 1009152000000 | 327885550.96 |
| 1009411200000 | 315636416.11 |
| 1009497600000 | 309162667.04 |
| 1009929600000 | 319077002.38 |
| 1010016000000 | 294617886.01 |
| 1010102400000 | 270767392.02 |
| 1010361600000 | 266408859.18 |
| 1010448000000 | 273007733.81 |
| 1010534400000 | 262672125.87 |
| 1010620800000 | 269590618.58 |
| 1010707200000 | 265898220.41 |
| 1010966400000 | 290458242.01 |
| 1011052800000 | 293747758.86 |
| 1011139200000 | 310372548.73 |
| 1011225600000 | 302425077.59 |
| 1011312000000 | 297802497.75 |
| 1011571200000 | 299327868.2 |
| 1011657600000 | 299287054.42 |
| 1011744000000 | 294044298.67 |
| 1011830400000 | 278986898.54 |
| 1011916800000 | 281077859.59 |
| 1012176000000 | 273771321.49 |
| 1012262400000 | 279353086.22 |
| 1012348800000 | 289823738.31 |
| 1012435200000 | 263316393.22 |
| 1012521600000 | 251270144.86 |
| 1012780800000 | 249337278.9 |
| 1012867200000 | 255636792.04 |
| 1012953600000 | 248029026.58 |
| 1013040000000 | 258101411.69 |
| 1013126400000 | 259682356.3 |
| 1013385600000 | 252289283.47 |
| 1013472000000 | 239769327.35 |
| 1013558400000 | 226102133.84 |
| 1013644800000 | 222184915.96 |
| 1013731200000 | 226579914.38 |
| 1013990400000 | 234433730.95 |
| 1014076800000 | 240950970.99 |
| 1014163200000 | 247314361.12 |
| 1014249600000 | 244709704.05 |
| 1014336000000 | 244504876.39 |
| 1014595200000 | 237446576.23 |
| 1014681600000 | 228554831.59 |
| 1014768000000 | 224845701.74 |
| 1014854400000 | 234464741.75 |
| 1014940800000 | 224901279.23 |
| 1015200000000 | 206834703.81 |
| 1015286400000 | 218458673.02 |
| 1015372800000 | 220676221.92 |
| 1015459200000 | 215466462.74 |
| 1015545600000 | 211396709.85 |
| 1015804800000 | 211865717.69 |
| 1015891200000 | 216474392.85 |
| 1015977600000 | 225536236.74 |
| 1016064000000 | 234693815.34 |
| 1016150400000 | 230786083.58 |
| 1016409600000 | 220446149.45 |
| 1016496000000 | 215895946.3 |
| 1016582400000 | 222432219.69 |
| 1016668800000 | 226736271.65 |
| 1016755200000 | 227543005.81 |
| 1017014400000 | 235873067.04 |
| 1017100800000 | 236951403.39 |
| 1017187200000 | 234269920.69 |
| 1017273600000 | 223392244.6 |
| 1017705600000 | 217257168.27 |
| 1017792000000 | 217386398.68 |
| 1017878400000 | 223438803.27 |
| 1017964800000 | 218656315.66 |
| 1018224000000 | 224518291.5 |
| 1018310400000 | 223569913.53 |
| 1018396800000 | 228159580.65 |
| 1018483200000 | 236979892.32 |
| 1018569600000 | 239004592.26 |
| 1018828800000 | 239601899.15 |
| 1018915200000 | 233903911 |
| 1019001600000 | 228984568.34 |
| 1019088000000 | 235939223.1 |
| 1019174400000 | 234096890.84 |
| 1019433600000 | 236638938.77 |
| 1019520000000 | 253237472.79 |
| 1019606400000 | 259155315.43 |
| 1019692800000 | 273912732.56 |
| 1019779200000 | 273206619.02 |
| 1020038400000 | 266876784.65 |
| 1020124800000 | 270738646.97 |
| 1020297600000 | 266244379.26 |
| 1020384000000 | 260004172.72 |
| 1020643200000 | 260854132.38 |
| 1020729600000 | 256797586.74 |
| 1020816000000 | 239026065.53 |
| 1020902400000 | 241523584.35 |
| 1020988800000 | 238316573.39 |
| 1021248000000 | 235174199.14 |
| 1021334400000 | 223255966.25 |
| 1021420800000 | 221495837.13 |
| 1021507200000 | 222235161.19 |
| 1021593600000 | 230502138.52 |
| 1021852800000 | 228671178.46 |
| 1021939200000 | 228067519.44 |
| 1022025600000 | 231411993.32 |
| 1022112000000 | 232409531.36 |
| 1022198400000 | 227100846.13 |
| 1022457600000 | 226674447.22 |
| 1022544000000 | 233174135.03 |
| 1022630400000 | 235427211.03 |
| 1022716800000 | 240012840.4 |
| 1022803200000 | 238019411.61 |
| 1023062400000 | 241068761.22 |
| 1023148800000 | 247552771.47 |
| 1023235200000 | 247527107.24 |
| 1023321600000 | 243691551.33 |
| 1023408000000 | 248718307.99 |
| 1023667200000 | 245809218.05 |
| 1023753600000 | 242011026.02 |
| 1023840000000 | 247330513.65 |
| 1023926400000 | 248358091.9 |
| 1024012800000 | 276280130.78 |
| 1024272000000 | 263462220.25 |
| 1024358400000 | 267324989.42 |
| 1024444800000 | 270806869.21 |
| 1024531200000 | 281630752.61 |
| 1024617600000 | 292199865.09 |
| 1024876800000 | 306987530.19 |
| 1024963200000 | 309059127.09 |
| 1025049600000 | 336030899.49 |
| 1025136000000 | 336067906.33 |
| 1025222400000 | 309924333.95 |
| 1025481600000 | 299712050.15 |
| 1025568000000 | 308336527.86 |
| 1025654400000 | 325187151.74 |
| 1025740800000 | 312248746.86 |
| 1025827200000 | 290992073.3 |
| 1026086400000 | 295340409.95 |
| 1026172800000 | 300823379.09 |
| 1026259200000 | 317685754.23 |
| 1026345600000 | 344223465.48 |
| 1026432000000 | 351871351.78 |
| 1026691200000 | 389945418.87 |
| 1026777600000 | 397361204.76 |
| 1026864000000 | 381255836.05 |
| 1026950400000 | 345783745.61 |
| 1027036800000 | 387608706.08 |
| 1027296000000 | 424066714.38 |
| 1027382400000 | 448662214.55 |
| 1027468800000 | 497335995.91 |
| 1027555200000 | 474024462.4 |
| 1027641600000 | 526968274.62 |
| 1027900800000 | 470565081.73 |
| 1027987200000 | 454036194.65 |
| 1028073600000 | 461491008.28 |
| 1028160000000 | 523589786.98 |
| 1028246400000 | 553758909.65 |
| 1028505600000 | 644090410.84 |
| 1028592000000 | 560286459.66 |
| 1028678400000 | 561577452.79 |
| 1028764800000 | 498235340.46 |
| 1028851200000 | 487240940.44 |
| 1029110400000 | 514294528.48 |
| 1029196800000 | 526145273.77 |
| 1029283200000 | 549881399.51 |
| 1029369600000 | 512703231.53 |
| 1029456000000 | 531948882.49 |
| 1029715200000 | 497067221.1 |
| 1029801600000 | 487787380.97 |
| 1029888000000 | 445161406.35 |
| 1029974400000 | 406297635.49 |
| 1030060800000 | 410846495.25 |
| 1030320000000 | 416486950.94 |
| 1030406400000 | 390959455.92 |
| 1030492800000 | 422520776.31 |
| 1030579200000 | 445641954.51 |
| 1030665600000 | 435019939.64 |
| 1030924800000 | 441639883.68 |
| 1031011200000 | 511043359.6 |
| 1031097600000 | 523911419.96 |
| 1031184000000 | 546287382.9 |
| 1031270400000 | 514669692.5 |
| 1031529600000 | 509318542.65 |
| 1031616000000 | 436628693.81 |
| 1031702400000 | 420754293.12 |
| 1031788800000 | 447147426.49 |
| 1031875200000 | 462644781.99 |
| 1032134400000 | 461719220.81 |
| 1032220800000 | 453030767.3 |
| 1032307200000 | 500272948.09 |
| 1032393600000 | 538533925.83 |
| 1032480000000 | 536443149.87 |
| 1032739200000 | 582029572.96 |
| 1032825600000 | 625442752.42 |
| 1032912000000 | 594888593.16 |
| 1032998400000 | 499820449.87 |
| 1033084800000 | 480883408.97 |
| 1033344000000 | 545524987.29 |
| 1033430400000 | 529785149.52 |
| 1033516800000 | 528585079.74 |
| 1033603200000 | 542330872.87 |
| 1033689600000 | 523110934.77 |
| 1033948800000 | 579383331.17 |
| 1034035200000 | 602227289.34 |
| 1034121600000 | 619028204.27 |
| 1034208000000 | 584207047.38 |
| 1034294400000 | 478665854.5 |
| 1034553600000 | 500890036.53 |
| 1034640000000 | 427820015.72 |
| 1034726400000 | 428242740.98 |
| 1034812800000 | 360936389.94 |
| 1034899200000 | 359253329.69 |
| 1035158400000 | 378000739.14 |
| 1035244800000 | 370305854.3 |
| 1035331200000 | 385249381.83 |
| 1035417600000 | 349510997.23 |
| 1035504000000 | 381005572.52 |
| 1035763200000 | 375663977.42 |
| 1035849600000 | 424732167.48 |
| 1035936000000 | 408592674.57 |
| 1036022400000 | 406965915.73 |
| 1036108800000 | 422132120.16 |
| 1036368000000 | 379133244.16 |
| 1036454400000 | 372022856.82 |
| 1036540800000 | 364417724.85 |
| 1036627200000 | 363240857.51 |
| 1036713600000 | 375324314.48 |
| 1036972800000 | 395601356.69 |
| 1037059200000 | 381739149.53 |
| 1037145600000 | 400231912.43 |
| 1037232000000 | 397779043.01 |
| 1037318400000 | 411794757.36 |
| 1037577600000 | 388976033.91 |
| 1037664000000 | 392217320.3 |
| 1037750400000 | 398988704.26 |
| 1037836800000 | 353889262.39 |
| 1037923200000 | 345695108.02 |
| 1038182400000 | 344871759.63 |
| 1038268800000 | 370133451.5 |
| 1038355200000 | 343964320 |
| 1038441600000 | 324986956.6 |
| 1038528000000 | 296921520.19 |
| 1038787200000 | 288885777.76 |
| 1038873600000 | 309082780.93 |
| 1038960000000 | 324749615.09 |
| 1039046400000 | 325896971.3 |
| 1039132800000 | 342320414.98 |
| 1039392000000 | 362817625.07 |
| 1039478400000 | 375861904.3 |
| 1039564800000 | 366104593.12 |
| 1039651200000 | 378976072.01 |
| 1039737600000 | 384788954.75 |
| 1039996800000 | 361453569.18 |
| 1040083200000 | 365824597.96 |
| 1040169600000 | 382241143.08 |
| 1040256000000 | 386129730.08 |
| 1040342400000 | 376263715.18 |
| 1040601600000 | 381307650.84 |
| 1040947200000 | 401029358.93 |
| 1041206400000 | 389531319.3 |
| 1041465600000 | 347022874.32 |
| 1041552000000 | 344131510.66 |
| 1041811200000 | 350402210.97 |
| 1041897600000 | 353870146.96 |
| 1041984000000 | 374488084.93 |
| 1042070400000 | 380682754.89 |
| 1042156800000 | 382208633.22 |
| 1042416000000 | 367018842.28 |
| 1042502400000 | 363785808.29 |
| 1042588800000 | 376913151.03 |
| 1042675200000 | 375643556.33 |
| 1042761600000 | 388193179.56 |
| 1043020800000 | 389158201.93 |
| 1043107200000 | 399293180.22 |
| 1043193600000 | 428134993.97 |
| 1043280000000 | 441150679.2 |
| 1043366400000 | 458529427.12 |
| 1043625600000 | 506170056.4 |
| 1043712000000 | 492921892.11 |
| 1043798400000 | 520451125.55 |
| 1043884800000 | 512938352.87 |
| 1043971200000 | 536728923.67 |
| 1044230400000 | 476970213.17 |
| 1044316800000 | 491618923.3 |
| 1044403200000 | 452946752.26 |
| 1044489600000 | 471258656.63 |
| 1044576000000 | 475802672.29 |
| 1044835200000 | 470039535.88 |
| 1044921600000 | 459857625.55 |
| 1045008000000 | 480515460.1 |
| 1045094400000 | 510806922.23 |
| 1045180800000 | 509739608.27 |
| 1045440000000 | 476357299.39 |
| 1045526400000 | 454965453.9 |
| 1045612800000 | 474472048.7 |
| 1045699200000 | 478907011.41 |
| 1045785600000 | 482430767.09 |
| 1046044800000 | 467554814.61 |
| 1046131200000 | 514096617.97 |
| 1046217600000 | 505579354.4 |
| 1046304000000 | 496904636.15 |
| 1046390400000 | 465587533.04 |
| 1046649600000 | 466956670.88 |
| 1046736000000 | 484093842.04 |
| 1046822400000 | 509945387.74 |
| 1046908800000 | 532740383.3 |
| 1046995200000 | 561362887.94 |
| 1047254400000 | 558365679.31 |
| 1047340800000 | 569056455.37 |
| 1047427200000 | 608219910.87 |
| 1047513600000 | 519120369.25 |
| 1047600000000 | 474996897.98 |
| 1047859200000 | 435858333.17 |
| 1047945600000 | 408566658.07 |
| 1048032000000 | 404334976.5 |
| 1048118400000 | 422383525.91 |
| 1048204800000 | 386388886.1 |
| 1048464000000 | 434542426.23 |
| 1048550400000 | 429058721.17 |
| 1048636800000 | 434693598.97 |
| 1048723200000 | 453370947.9 |
| 1048809600000 | 482869092.11 |
| 1049068800000 | 535792118.86 |
| 1049155200000 | 498951066.9 |
| 1049241600000 | 444232124.21 |
| 1049328000000 | 429745251.53 |
| 1049414400000 | 458402076.46 |
| 1049673600000 | 399648229.25 |
| 1049760000000 | 427731191.15 |
| 1049846400000 | 442250589.98 |
| 1049932800000 | 464289168.11 |
| 1050019200000 | 447711519.47 |
| 1050278400000 | 445057990.88 |
| 1050364800000 | 430445248.61 |
| 1050451200000 | 435170422.33 |
| 1050537600000 | 423908447.94 |
| 1050969600000 | 439894629.72 |
| 1051056000000 | 417666668.87 |
| 1051142400000 | 471284966.01 |
| 1051228800000 | 477610324.13 |
| 1051488000000 | 445508494.48 |
| 1051574400000 | 433532623.56 |
| 1051660800000 | 432342459.4 |
| 1051747200000 | 439154987.99 |
| 1051833600000 | 429638028.16 |
| 1052092800000 | 425535330.89 |
| 1052179200000 | 417974071.33 |
| 1052265600000 | 441009773.05 |
| 1052352000000 | 474124625.35 |
| 1052438400000 | 459939233.76 |
| 1052697600000 | 458591381.02 |
| 1052784000000 | 454786034.51 |
| 1052870400000 | 463943158.67 |
| 1052956800000 | 444892395.25 |
| 1053043200000 | 441692455.72 |
| 1053302400000 | 476061067.64 |
| 1053388800000 | 483650463.88 |
| 1053475200000 | 495969722.37 |
| 1053561600000 | 479675315.06 |
| 1053648000000 | 485000078.79 |
| 1053907200000 | 488923539.23 |
| 1053993600000 | 490778734.15 |
| 1054080000000 | 446423378.58 |
| 1054166400000 | 448531441.32 |
| 1054252800000 | 450193235.61 |
| 1054512000000 | 416256743.67 |
| 1054598400000 | 423598435.67 |
| 1054684800000 | 414772309.05 |
| 1054771200000 | 402861149.05 |
| 1054857600000 | 360293910.09 |
| 1055116800000 | 376741235.23 |
| 1055203200000 | 377440232.35 |
| 1055289600000 | 373864300.82 |
| 1055376000000 | 376003862.03 |
| 1055462400000 | 391771911.35 |
| 1055721600000 | 377282875.6 |
| 1055808000000 | 353677901.41 |
| 1055894400000 | 351070049.44 |
| 1055980800000 | 369252582.95 |
| 1056067200000 | 361856389.19 |
| 1056326400000 | 371717590.78 |
| 1056412800000 | 390026971.98 |
| 1056499200000 | 394210931.26 |
| 1056585600000 | 399362210.43 |
| 1056672000000 | 396817034.41 |
| 1056931200000 | 397623429.95 |
| 1057017600000 | 417402085.96 |
| 1057104000000 | 398741811.64 |
| 1057190400000 | 374197103.68 |
| 1057276800000 | 362048929.91 |
| 1057536000000 | 310704978.37 |
| 1057622400000 | 310967816.32 |
| 1057708800000 | 317031498.54 |
| 1057795200000 | 324131101.33 |
| 1057881600000 | 311844522.48 |
| 1058140800000 | 290100892.3 |
| 1058227200000 | 291036132.81 |
| 1058313600000 | 293892644.67 |
| 1058400000000 | 298552045.94 |
| 1058486400000 | 297990251.64 |
| 1058745600000 | 303052951.24 |
| 1058832000000 | 310479388.28 |
| 1058918400000 | 305232783.77 |
| 1059004800000 | 282362931.23 |
| 1059091200000 | 266424201.96 |
| 1059350400000 | 257993574.36 |
| 1059436800000 | 264147559.95 |
| 1059523200000 | 267889938.76 |
| 1059609600000 | 258806506.91 |
| 1059696000000 | 257299261.71 |
| 1059955200000 | 268515349.72 |
| 1060041600000 | 261126336.69 |
| 1060128000000 | 269952743.93 |
| 1060214400000 | 271199691.5 |
| 1060300800000 | 264266483.38 |
| 1060560000000 | 260915177.34 |
| 1060646400000 | 253501486.05 |
| 1060732800000 | 247384225.15 |
| 1060819200000 | 244557473.33 |
| 1060905600000 | 236164513.14 |
| 1061164800000 | 218806863.07 |
| 1061251200000 | 212819625.63 |
| 1061337600000 | 214136043.49 |
| 1061424000000 | 197399518.41 |
| 1061510400000 | 192072064.76 |
| 1061769600000 | 196052922.1 |
| 1061856000000 | 210626851.1 |
| 1061942400000 | 208113165.01 |
| 1062028800000 | 200651485.23 |
| 1062115200000 | 198615747.82 |
| 1062374400000 | 187328199.46 |
| 1062460800000 | 185470799.29 |
| 1062547200000 | 175942941.63 |
| 1062633600000 | 182218351.39 |
| 1062720000000 | 186820231.92 |
| 1062979200000 | 182478516.77 |
| 1063065600000 | 193305509.01 |
| 1063152000000 | 202307209.84 |
| 1063238400000 | 201217914.45 |
| 1063324800000 | 200512536.26 |
| 1063584000000 | 198834224.12 |
| 1063670400000 | 194599815.79 |
| 1063756800000 | 194901540.54 |
| 1063843200000 | 190006941.31 |
| 1063929600000 | 195770113.81 |
| 1064188800000 | 206870919.75 |
| 1064275200000 | 211705013.17 |
| 1064361600000 | 211449073.28 |
| 1064448000000 | 224756321.1 |
| 1064534400000 | 231163502.71 |
| 1064793600000 | 232680878.58 |
| 1064880000000 | 250221089.94 |
| 1064966400000 | 248048356.8 |
| 1065052800000 | 233878097.22 |
| 1065139200000 | 208527742.58 |
| 1065398400000 | 209067336.32 |
| 1065484800000 | 222295521.58 |
| 1065571200000 | 215559067.05 |
| 1065657600000 | 194463163.33 |
| 1065744000000 | 198595280.86 |
| 1066003200000 | 178403836.84 |
| 1066089600000 | 182882424.56 |
| 1066176000000 | 170691569.18 |
| 1066262400000 | 178626642.66 |
| 1066348800000 | 175560645.13 |
| 1066608000000 | 179665539.37 |
| 1066694400000 | 178722485.23 |
| 1066780800000 | 191056229.26 |
| 1066867200000 | 192316048.94 |
| 1066953600000 | 197569459.82 |
| 1067212800000 | 194307247.61 |
| 1067299200000 | 184540980.26 |
| 1067385600000 | 180074131.73 |
| 1067472000000 | 163972297.33 |
| 1067558400000 | 162142735.3 |
| 1067817600000 | 155184145.14 |
| 1067904000000 | 154911026.56 |
| 1067990400000 | 158523548.76 |
| 1068076800000 | 155306942.5 |
| 1068163200000 | 152756227.72 |
| 1068422400000 | 155767736.58 |
| 1068508800000 | 161769944 |
| 1068595200000 | 154918448.46 |
| 1068681600000 | 152144094.92 |
| 1068768000000 | 151351713.04 |
| 1069027200000 | 163088147.88 |
| 1069113600000 | 169807992.01 |
| 1069200000000 | 172545742.47 |
| 1069286400000 | 174003729.12 |
| 1069372800000 | 171469111.32 |
| 1069632000000 | 164846735.03 |
| 1069718400000 | 167354289.26 |
| 1069804800000 | 166153777.2 |
| 1069891200000 | 162384545.22 |
| 1069977600000 | 167305280.35 |
| 1070236800000 | 153329074.72 |
| 1070323200000 | 158389102.18 |
| 1070409600000 | 158981814.48 |
| 1070496000000 | 157219865.53 |
| 1070582400000 | 156428857.77 |
| 1070841600000 | 160210388.76 |
| 1070928000000 | 152739816.15 |
| 1071014400000 | 160540698.79 |
| 1071100800000 | 167665722.74 |
| 1071187200000 | 168176024.78 |
| 1071446400000 | 166609759.58 |
| 1071532800000 | 173415203.53 |
| 1071619200000 | 176283692.73 |
| 1071705600000 | 171087548.56 |
| 1071792000000 | 167679188.29 |
| 1072051200000 | 167898575.89 |
| 1072137600000 | 163761461.78 |
| 1072224000000 | 160976771.38 |
| 1072656000000 | 156544544.28 |
| 1072742400000 | 154626469.73 |
| 1072828800000 | 155242581.78 |
| 1073001600000 | 148234446.19 |
| 1073260800000 | 140758754.16 |
| 1073347200000 | 144090114.91 |
| 1073433600000 | 152615178.6 |
| 1073520000000 | 152194807.28 |
| 1073606400000 | 158914897.31 |
| 1073865600000 | 154219889.75 |
| 1073952000000 | 154024112.49 |
| 1074038400000 | 147379570.71 |
| 1074124800000 | 153387007.4 |
| 1074211200000 | 143105985.15 |
| 1074470400000 | 138946260.41 |
| 1074556800000 | 144808302.15 |
| 1074643200000 | 146363661.07 |
| 1074729600000 | 147582501.06 |
| 1074816000000 | 146525173.91 |
| 1075075200000 | 143129113.26 |
| 1075161600000 | 142185438.35 |
| 1075248000000 | 141975915.11 |
| 1075334400000 | 147491858.24 |
| 1075420800000 | 145384032.98 |
| 1075680000000 | 151358565.09 |
| 1075766400000 | 155187796.09 |
| 1075852800000 | 153863093.4 |
| 1075939200000 | 157968724.42 |
| 1076025600000 | 160072945.84 |
| 1076284800000 | 147022383.96 |
| 1076371200000 | 149661392.07 |
| 1076457600000 | 148360705.84 |
| 1076544000000 | 136415251.29 |
| 1076630400000 | 133329867.77 |
| 1076889600000 | 131765215.96 |
| 1076976000000 | 128099852.79 |
| 1077062400000 | 126409480.34 |
| 1077148800000 | 118260100.1 |
| 1077235200000 | 122139706.22 |
| 1077494400000 | 121797779.64 |
| 1077580800000 | 125917431.19 |
| 1077667200000 | 122405514.46 |
| 1077753600000 | 119250833.4 |
| 1077840000000 | 119305441.62 |
| 1078099200000 | 110517718.16 |
| 1078185600000 | 103518022.06 |
| 1078272000000 | 108891826.08 |
| 1078358400000 | 111231022.29 |
| 1078444800000 | 111128902.94 |
| 1078704000000 | 109819948.3 |
| 1078790400000 | 116176055.48 |
| 1078876800000 | 124361443.37 |
| 1078963200000 | 132954621.35 |
| 1079049600000 | 127055060.2 |
| 1079308800000 | 136266001.61 |
| 1079395200000 | 133460001.25 |
| 1079481600000 | 125533538.01 |
| 1079568000000 | 129911062.38 |
| 1079654400000 | 128174190.18 |
| 1079913600000 | 135014190.25 |
| 1080000000000 | 132532400.93 |
| 1080086400000 | 138386378.89 |
| 1080172800000 | 134573209.6 |
| 1080259200000 | 128982203.04 |
| 1080518400000 | 123234042.1 |
| 1080604800000 | 122770739.18 |
| 1080691200000 | 124409566.18 |
| 1080777600000 | 118436168.66 |
| 1080864000000 | 106777317.24 |
| 1081123200000 | 106226698.77 |
| 1081209600000 | 108725788.99 |
| 1081296000000 | 109936103.73 |
| 1081382400000 | 107422695.58 |
| 1081814400000 | 106168980.36 |
| 1081900800000 | 117164578.79 |
| 1081987200000 | 121208077.18 |
| 1082073600000 | 118821101.41 |
| 1082332800000 | 120284538.16 |
| 1082419200000 | 117163166.98 |
| 1082505600000 | 129702913.29 |
| 1082592000000 | 128485679.93 |
| 1082678400000 | 125530056.39 |
| 1082937600000 | 122482542.91 |
| 1083024000000 | 122625628.33 |
| 1083110400000 | 135141328.58 |
| 1083196800000 | 142657827.27 |
| 1083283200000 | 148932255.76 |
| 1083542400000 | 147493973.64 |
| 1083628800000 | 138886918.88 |
| 1083715200000 | 138027879.6 |
| 1083801600000 | 144750534.7 |
| 1083888000000 | 145905561.82 |
| 1084147200000 | 161325442.02 |
| 1084233600000 | 153728166.72 |
| 1084320000000 | 155454717.57 |
| 1084406400000 | 152855181.05 |
| 1084492800000 | 163388775.85 |
| 1084752000000 | 168793815.09 |
| 1084838400000 | 166691493.9 |
| 1084924800000 | 145724560.64 |
| 1085011200000 | 151643642.28 |
| 1085097600000 | 143450657.77 |
| 1085356800000 | 142429928.71 |
| 1085443200000 | 146604258.75 |
| 1085529600000 | 138731830.69 |
| 1085616000000 | 137521056.79 |
| 1085702400000 | 137552075.43 |
| 1085961600000 | 138157210.43 |
| 1086048000000 | 135479042.12 |
| 1086134400000 | 140756041 |
| 1086220800000 | 141878259.86 |
| 1086307200000 | 138321302.12 |
| 1086566400000 | 132714841.78 |
| 1086652800000 | 131898445.38 |
| 1086739200000 | 134471739.66 |
| 1086825600000 | 135461873.72 |
| 1086912000000 | 136127405.43 |
| 1087171200000 | 144258670.74 |
| 1087257600000 | 142727659.38 |
| 1087344000000 | 139820463.18 |
| 1087430400000 | 136922362.42 |
| 1087516800000 | 133324142.04 |
| 1087776000000 | 132890576.83 |
| 1087862400000 | 137808630.13 |
| 1087948800000 | 135821166.17 |
| 1088035200000 | 128201165 |
| 1088121600000 | 124064139.5 |
| 1088380800000 | 123910395.21 |
| 1088467200000 | 126938949.06 |
| 1088553600000 | 127765577.89 |
| 1088640000000 | 129590681.76 |
| 1088726400000 | 133814303.06 |
| 1088985600000 | 131798503.33 |
| 1089072000000 | 133345316.69 |
| 1089158400000 | 131875951.42 |
| 1089244800000 | 128420135.33 |
| 1089331200000 | 127078432.17 |
| 1089590400000 | 126335405.29 |
| 1089676800000 | 123804218.04 |
| 1089763200000 | 125345102.41 |
| 1089849600000 | 123021408.6 |
| 1089936000000 | 120490432.47 |
| 1090195200000 | 125292806.33 |
| 1090281600000 | 127762757.91 |
| 1090368000000 | 122810733.37 |
| 1090454400000 | 131205357.48 |
| 1090540800000 | 132422524.57 |
| 1090800000000 | 131407967.9 |
| 1090886400000 | 126165145.63 |
| 1090972800000 | 121929348.96 |
| 1091059200000 | 114883415.1 |
| 1091145600000 | 109447486.04 |
| 1091404800000 | 110154215.12 |
| 1091491200000 | 106286121.48 |
| 1091577600000 | 107208181.9 |
| 1091664000000 | 108067161.15 |
| 1091750400000 | 117170864.7 |
| 1092009600000 | 121369316.07 |
| 1092096000000 | 118843992.98 |
| 1092182400000 | 119915996.26 |
| 1092268800000 | 114977199.43 |
| 1092355200000 | 115705054.61 |
| 1092614400000 | 108843063.87 |
| 1092700800000 | 107913852.03 |
| 1092787200000 | 109551312.74 |
| 1092873600000 | 105575888.44 |
| 1092960000000 | 106154255.11 |
| 1093219200000 | 100909015.05 |
| 1093305600000 | 105040893.78 |
| 1093392000000 | 108131124.15 |
| 1093478400000 | 105142306.83 |
| 1093564800000 | 103126792.6 |
| 1093824000000 | 103477493.52 |
| 1093910400000 | 107258073.76 |
| 1093996800000 | 105065190.56 |
| 1094083200000 | 105112974.58 |
| 1094169600000 | 103913486.13 |
| 1094428800000 | 102306322.37 |
| 1094515200000 | 106262472.93 |
| 1094601600000 | 105850098.92 |
| 1094688000000 | 107374942.38 |
| 1094774400000 | 107053891.44 |
| 1095033600000 | 105062761.79 |
| 1095120000000 | 105637646.37 |
| 1095206400000 | 106433842.97 |
| 1095292800000 | 100486298.16 |
| 1095379200000 | 95064969.13 |
| 1095638400000 | 96536065.45 |
| 1095724800000 | 94629939.14 |
| 1095811200000 | 95235481.1 |
| 1095897600000 | 97129380.11 |
| 1095984000000 | 96741051.11 |
| 1096243200000 | 97709016.39 |
| 1096329600000 | 89613531.48 |
| 1096416000000 | 87516835.87 |
| 1096502400000 | 89587995.89 |
| 1096588800000 | 84288663.48 |
| 1096848000000 | 85707681.48 |
| 1096934400000 | 84500192.11 |
| 1097020800000 | 82040070.48 |
| 1097107200000 | 79847946.64 |
| 1097193600000 | 81133389.37 |
| 1097452800000 | 82422171.45 |
| 1097539200000 | 86567199.2 |
| 1097625600000 | 93530611.7 |
| 1097712000000 | 92645052.31 |
| 1097798400000 | 93948181.07 |
| 1098057600000 | 96127303.66 |
| 1098144000000 | 98115595.01 |
| 1098230400000 | 102860428.43 |
| 1098316800000 | 97922593.34 |
| 1098403200000 | 97287110.7 |
| 1098662400000 | 101178999.4 |
| 1098748800000 | 99163501.14 |
| 1098835200000 | 96153429.03 |
| 1098921600000 | 104073474.58 |
| 1099008000000 | 103192171.02 |
| 1099267200000 | 98671986.41 |
| 1099353600000 | 98028918.17 |
| 1099440000000 | 97127592.26 |
| 1099526400000 | 96781272.69 |
| 1099612800000 | 96113550.93 |
| 1099872000000 | 97273832.88 |
| 1099958400000 | 94575682.8 |
| 1100044800000 | 89000763.78 |
| 1100131200000 | 87996013.25 |
| 1100217600000 | 86815960.29 |
| 1100476800000 | 86314802.28 |
| 1100563200000 | 89806153.85 |
| 1100649600000 | 85069701.8 |
| 1100736000000 | 85326257.63 |
| 1100822400000 | 86187436.67 |
| 1101081600000 | 89065023.82 |
| 1101168000000 | 85676420.22 |
| 1101254400000 | 85328247.82 |
| 1101340800000 | 80828437.63 |
| 1101427200000 | 81017438.5 |
| 1101686400000 | 79706900.44 |
| 1101772800000 | 80861842.71 |
| 1101859200000 | 78938527.02 |
| 1101945600000 | 82173886.29 |
| 1102032000000 | 85273098.85 |
| 1102291200000 | 87703524.32 |
| 1102377600000 | 88633154.89 |
| 1102464000000 | 93353043.19 |
| 1102550400000 | 95915061.1 |
| 1102636800000 | 93838461.55 |
| 1102896000000 | 91532566.73 |
| 1102982400000 | 92036804.23 |
| 1103068800000 | 94530789.05 |
| 1103155200000 | 91948278.63 |
| 1103241600000 | 91422940.72 |
| 1103500800000 | 88292249.6 |
| 1103587200000 | 87372967.64 |
| 1103673600000 | 87223062.79 |
| 1103760000000 | 87790330.34 |
| 1103846400000 | 87791591.34 |
| 1104105600000 | 87966623.49 |
| 1104192000000 | 88749890.45 |
| 1104278400000 | 87979140.55 |
| 1104364800000 | 88380968.66 |
| 1104451200000 | 87806811.03 |
| 1104710400000 | 86996470.84 |
| 1104796800000 | 92013303.82 |
| 1104883200000 | 93290503.06 |
| 1104969600000 | 89743010.67 |
| 1105056000000 | 90410418.29 |
| 1105315200000 | 89602376.51 |
| 1105401600000 | 88665253.31 |
| 1105488000000 | 90227959.51 |
| 1105574400000 | 89400397.09 |
| 1105660800000 | 84138672.73 |
| 1105920000000 | 80092815.54 |
| 1106006400000 | 80280168.24 |
| 1106092800000 | 80704854.73 |
| 1106179200000 | 81880728.02 |
| 1106265600000 | 78950349.27 |
| 1106524800000 | 75533895.49 |
| 1106611200000 | 76844972.13 |
| 1106697600000 | 78297993.51 |
| 1106784000000 | 76403058.58 |
| 1106870400000 | 78810454.87 |
| 1107129600000 | 76506062.09 |
| 1107216000000 | 70736323.29 |
| 1107302400000 | 68450325.52 |
| 1107388800000 | 70915971.05 |
| 1107475200000 | 69927377.55 |
| 1107734400000 | 66551811.17 |
| 1107820800000 | 67424278.74 |
| 1107907200000 | 69802096.82 |
| 1107993600000 | 68918325.7 |
| 1108080000000 | 64815111.32 |
| 1108339200000 | 64757869.75 |
| 1108425600000 | 62456346.55 |
| 1108512000000 | 61342566.96 |
| 1108598400000 | 59970981.68 |
| 1108684800000 | 59318193.89 |
| 1108944000000 | 59517469.95 |
| 1109030400000 | 60736605.92 |
| 1109116800000 | 61463269.11 |
| 1109203200000 | 60978761.95 |
| 1109289600000 | 56306261.65 |
| 1109548800000 | 55795045.68 |
| 1109635200000 | 56486777.45 |
| 1109721600000 | 57741913.2 |
| 1109808000000 | 55546621.77 |
| 1109894400000 | 53928807.97 |
| 1110153600000 | 54534263.16 |
| 1110240000000 | 56937581.05 |
| 1110326400000 | 56799990.48 |
| 1110412800000 | 60504776.73 |
| 1110499200000 | 60192391.49 |
| 1110758400000 | 61263477.46 |
| 1110844800000 | 60282629.76 |
| 1110931200000 | 60806446.18 |
| 1111017600000 | 58393265.31 |
| 1111104000000 | 57551011.2 |
| 1111363200000 | 58920138.83 |
| 1111449600000 | 59911879.21 |
| 1111536000000 | 62696482.75 |
| 1111622400000 | 64470575.54 |
| 1112054400000 | 65825841.07 |
| 1112140800000 | 65345559.75 |
| 1112227200000 | 63695213.42 |
| 1112313600000 | 62562255.91 |
| 1112572800000 | 63519126.81 |
| 1112659200000 | 64142784 |
| 1112745600000 | 63263516.88 |
| 1112832000000 | 61732843.83 |
| 1112918400000 | 60203521.87 |
| 1113177600000 | 61957577.95 |
| 1113264000000 | 61996013.06 |
| 1113350400000 | 63611366.89 |
| 1113436800000 | 67424248.66 |
| 1113523200000 | 72113079.55 |
| 1113782400000 | 75450981.67 |
| 1113868800000 | 72585856.2 |
| 1113955200000 | 72870413.74 |
| 1114041600000 | 75026087.67 |
| 1114128000000 | 72617043.54 |
| 1114387200000 | 70984026.62 |
| 1114473600000 | 73340644.44 |
| 1114560000000 | 78322682.97 |
| 1114646400000 | 82545388.59 |
| 1114732800000 | 78848596.16 |
| 1114992000000 | 78354001.76 |
| 1115078400000 | 76638527.57 |
| 1115164800000 | 76527915.94 |
| 1115251200000 | 73170076.59 |
| 1115337600000 | 70172232.02 |
| 1115596800000 | 70220416.95 |
| 1115683200000 | 73618522.19 |
| 1115769600000 | 75520245.17 |
| 1115856000000 | 76198371.09 |
| 1115942400000 | 80466533.62 |
| 1116201600000 | 79785454.41 |
| 1116288000000 | 78686187.81 |
| 1116374400000 | 72653633.07 |
| 1116460800000 | 72520696.37 |
| 1116547200000 | 73731541.97 |
| 1116806400000 | 72332710.67 |
| 1116892800000 | 70356355.44 |
| 1116979200000 | 72680556.33 |
| 1117065600000 | 68310468.42 |
| 1117152000000 | 67788269.41 |
| 1117411200000 | 66456293.4 |
| 1117497600000 | 64982634.15 |
| 1117584000000 | 61307361.22 |
| 1117670400000 | 61046734.15 |
| 1117756800000 | 60751918.1 |
| 1118016000000 | 61383321.2 |
| 1118102400000 | 61061855.16 |
| 1118188800000 | 62048007.21 |
| 1118275200000 | 63482182.29 |
| 1118361600000 | 61244825.19 |
| 1118620800000 | 60344876.66 |
| 1118707200000 | 59458385.95 |
| 1118793600000 | 58979125.01 |
| 1118880000000 | 53435398.13 |
| 1118966400000 | 53288288.66 |
| 1119225600000 | 52669995.74 |
| 1119312000000 | 54264847.6 |
| 1119398400000 | 55761808.14 |
| 1119484800000 | 55785177.66 |
| 1119571200000 | 57950083.94 |
| 1119830400000 | 58911691.21 |
| 1119916800000 | 56338506.77 |
| 1120003200000 | 56447834.03 |
| 1120089600000 | 57672439.46 |
| 1120176000000 | 55921199.8 |
| 1120435200000 | 53778610.89 |
| 1120521600000 | 54836520.85 |
| 1120608000000 | 52300817.76 |
| 1120694400000 | 56111432.84 |
| 1120780800000 | 53844616.97 |
| 1121040000000 | 53447309.13 |
| 1121126400000 | 54088113.3 |
| 1121212800000 | 53674389.79 |
| 1121299200000 | 52893527.49 |
| 1121385600000 | 54156290.65 |
| 1121644800000 | 55453917.82 |
| 1121731200000 | 54764121.8 |
| 1121817600000 | 51724205.41 |
| 1121904000000 | 49641888.45 |
| 1121990400000 | 48331212.74 |
| 1122249600000 | 47578072.16 |
| 1122336000000 | 48692815.37 |
| 1122422400000 | 47742155.53 |
| 1122508800000 | 46532558 |
| 1122595200000 | 45770723.31 |
| 1122854400000 | 47111269.49 |
| 1122940800000 | 44934928.91 |
| 1123027200000 | 42296017.1 |
| 1123113600000 | 43645772.17 |
| 1123200000000 | 43106071.76 |
| 1123459200000 | 41213378.25 |
| 1123545600000 | 40317172.47 |
| 1123632000000 | 39905315.03 |
| 1123718400000 | 39209648.37 |
| 1123804800000 | 38576507.89 |
| 1124064000000 | 38149768.67 |
| 1124150400000 | 39894406.36 |
| 1124236800000 | 41651914.85 |
| 1124323200000 | 42372332.77 |
| 1124409600000 | 40582433.8 |
| 1124668800000 | 38411488.64 |
| 1124755200000 | 39065322.96 |
| 1124841600000 | 42418661.41 |
| 1124928000000 | 42620159.83 |
| 1125014400000 | 43208698.31 |
| 1125273600000 | 42974205.81 |
| 1125360000000 | 42736656.6 |
| 1125446400000 | 41205643.96 |
| 1125532800000 | 39321705.81 |
| 1125619200000 | 39284135.35 |
| 1125878400000 | 40057025.44 |
| 1125964800000 | 39144550.1 |
| 1126051200000 | 39028172.16 |
| 1126137600000 | 39604570.62 |
| 1126224000000 | 38934249.99 |
| 1126483200000 | 37606590.28 |
| 1126569600000 | 37803649.41 |
| 1126656000000 | 36914607.53 |
| 1126742400000 | 35183578.86 |
| 1126828800000 | 31955755.88 |
| 1127088000000 | 31157364.65 |
| 1127174400000 | 31218428.58 |
| 1127260800000 | 31397461.04 |
| 1127347200000 | 31899347.3 |
| 1127433600000 | 31507619.91 |
| 1127692800000 | 29377830.34 |
| 1127779200000 | 30005246.37 |
| 1127865600000 | 27775566.84 |
| 1127952000000 | 28240780.97 |
| 1128038400000 | 28053734.17 |
| 1128297600000 | 28402227.54 |
| 1128384000000 | 28452169.91 |
| 1128470400000 | 31321806.6 |
| 1128556800000 | 31254884.91 |
| 1128643200000 | 33087832.73 |
| 1128902400000 | 31884833.9 |
| 1128988800000 | 31460741.67 |
| 1129075200000 | 31731487.51 |
| 1129161600000 | 35018609.06 |
| 1129248000000 | 35337654.6 |
| 1129507200000 | 34412176.64 |
| 1129593600000 | 33992625.93 |
| 1129680000000 | 37392550.97 |
| 1129766400000 | 36695989.78 |
| 1129852800000 | 38651028.32 |
| 1130112000000 | 35115812.91 |
| 1130198400000 | 35373484.53 |
| 1130284800000 | 32844238.76 |
| 1130371200000 | 34004973.62 |
| 1130457600000 | 34569530.61 |
| 1130716800000 | 31810749.76 |
| 1130803200000 | 31527464.8 |
| 1130889600000 | 31554871.12 |
| 1130976000000 | 29186307.73 |
| 1131062400000 | 30367269.58 |
| 1131321600000 | 29951635.95 |
| 1131408000000 | 28997425.15 |
| 1131494400000 | 29039555.92 |
| 1131580800000 | 29159308.58 |
| 1131667200000 | 27643071.57 |
| 1131926400000 | 27598696.63 |
| 1132012800000 | 27051467.01 |
| 1132099200000 | 28501981.68 |
| 1132185600000 | 26937222.72 |
| 1132272000000 | 26320811.67 |
| 1132531200000 | 25997472.77 |
| 1132617600000 | 26644194.63 |
| 1132704000000 | 26279222.82 |
| 1132790400000 | 25829885.46 |
| 1132876800000 | 25371355.82 |
| 1133136000000 | 26508469.26 |
| 1133222400000 | 25833026.21 |
| 1133308800000 | 26718507.83 |
| 1133395200000 | 24884483.45 |
| 1133481600000 | 22812521.73 |
| 1133740800000 | 23560185.92 |
| 1133827200000 | 23149260.86 |
| 1133913600000 | 22802803.64 |
| 1134000000000 | 22953419.63 |
| 1134086400000 | 22305641.88 |
| 1134345600000 | 22399554.24 |
| 1134432000000 | 22652606.58 |
| 1134518400000 | 23003972.06 |
| 1134604800000 | 23938179.12 |
| 1134691200000 | 23523211.97 |
| 1134950400000 | 23472910.87 |
| 1135036800000 | 22429696.33 |
| 1135123200000 | 21721099.6 |
| 1135209600000 | 22127619.17 |
| 1135296000000 | 21962837.35 |
| 1135641600000 | 21907546.22 |
| 1135728000000 | 21928854.65 |
| 1135814400000 | 21329029.49 |
| 1135900800000 | 21355633.32 |
| 1136160000000 | 21195089.09 |
| 1136246400000 | 20058462.33 |
| 1136332800000 | 19326213.68 |
| 1136419200000 | 20497619.61 |
| 1136505600000 | 19528957.4 |
| 1136764800000 | 19252193.23 |
| 1136851200000 | 20339855.47 |
| 1136937600000 | 19745331.7 |
| 1137024000000 | 19114016.49 |
| 1137110400000 | 19400274.75 |
| 1137369600000 | 19390653.6 |
| 1137456000000 | 18965592.31 |
| 1137542400000 | 19527138.82 |
| 1137628800000 | 18141354.52 |
| 1137715200000 | 17958792.84 |
| 1137974400000 | 18263043.73 |
| 1138060800000 | 18427220.83 |
| 1138147200000 | 16602508.49 |
| 1138233600000 | 16351350.18 |
| 1138320000000 | 14314934.86 |
| 1138579200000 | 14049702.7 |
| 1138665600000 | 14547125.45 |
| 1138752000000 | 13640118.48 |
| 1138838400000 | 14282768.89 |
| 1138924800000 | 14418180.98 |
| 1139184000000 | 14209856.58 |
| 1139270400000 | 15028248.35 |
| 1139356800000 | 16184852.76 |
| 1139443200000 | 15186720.21 |
| 1139529600000 | 16127658.55 |
| 1139788800000 | 16148634.3 |
| 1139875200000 | 16163343.64 |
| 1139961600000 | 15742434.95 |
| 1140048000000 | 15750591.77 |
| 1140134400000 | 14296938.86 |
| 1140393600000 | 13812191.14 |
| 1140480000000 | 13747391.02 |
| 1140566400000 | 13336419.91 |
| 1140652800000 | 13578125.15 |
| 1140739200000 | 13824007.75 |
| 1140998400000 | 13893035.69 |
| 1141084800000 | 14651223.23 |
| 1141171200000 | 13915044.86 |
| 1141257600000 | 14039679.49 |
| 1141344000000 | 13906994.09 |
| 1141603200000 | 13936880.24 |
| 1141689600000 | 14916752.38 |
| 1141776000000 | 15320484.01 |
| 1141862400000 | 15004415.77 |
| 1141948800000 | 14723810.96 |
| 1142208000000 | 14617141.58 |
| 1142294400000 | 14366574.88 |
| 1142380800000 | 13466919.56 |
| 1142467200000 | 13344905.54 |
| 1142553600000 | 13451807.91 |
| 1142812800000 | 13167399.22 |
| 1142899200000 | 13219376.67 |
| 1142985600000 | 13163408.51 |
| 1143072000000 | 12619598.78 |
| 1143158400000 | 11783529.47 |
| 1143417600000 | 11921272.74 |
| 1143504000000 | 12166927.58 |
| 1143590400000 | 11899792.71 |
| 1143676800000 | 10843841.9 |
| 1143763200000 | 11287132.23 |
| 1144022400000 | 10215902.02 |
| 1144108800000 | 10233801.57 |
| 1144195200000 | 9724672.11 |
| 1144281600000 | 9407336.97 |
| 1144368000000 | 9893886.56 |
| 1144627200000 | 9380691.11 |
| 1144713600000 | 9273477.3 |
| 1144800000000 | 9566827.29 |
| 1144886400000 | 9591761.72 |
| 1145318400000 | 8896986.75 |
| 1145404800000 | 8505430.97 |
| 1145491200000 | 9119515.25 |
| 1145577600000 | 8385780.84 |
| 1145836800000 | 8427762.53 |
| 1145923200000 | 8633233.5 |
| 1146009600000 | 8658845.6 |
| 1146096000000 | 9416065.78 |
| 1146182400000 | 9514338.23 |
| 1146441600000 | 9407989.37 |
| 1146528000000 | 8403982.63 |
| 1146614400000 | 8699757.69 |
| 1146700800000 | 8188031.42 |
| 1146787200000 | 7648231.98 |
| 1147046400000 | 7754668.61 |
| 1147132800000 | 7374567.42 |
| 1147219200000 | 7351789.43 |
| 1147305600000 | 7114775.84 |
| 1147392000000 | 7947932.98 |
| 1147651200000 | 9225371.29 |
| 1147737600000 | 9880597.03 |
| 1147824000000 | 10988525.58 |
| 1147910400000 | 11467339.55 |
| 1147996800000 | 11762950.8 |
| 1148256000000 | 13926878.42 |
| 1148342400000 | 10765891.97 |
| 1148428800000 | 11446935.56 |
| 1148515200000 | 10667864.44 |
| 1148601600000 | 9586337.61 |
| 1148860800000 | 9314712.32 |
| 1148947200000 | 9995643.48 |
| 1149033600000 | 9644889.56 |
| 1149120000000 | 10050839.53 |
| 1149206400000 | 9900319.2 |
| 1149465600000 | 9986360.31 |
| 1149552000000 | 11264215.8 |
| 1149638400000 | 11283943.98 |
| 1149724800000 | 13346326.05 |
| 1149811200000 | 11857593.75 |
| 1150070400000 | 12128117.09 |
| 1150156800000 | 13531474.55 |
| 1150243200000 | 13390983.05 |
| 1150329600000 | 10858314.39 |
| 1150416000000 | 11127002.51 |
| 1150675200000 | 11003275.69 |
| 1150761600000 | 10280133.57 |
| 1150848000000 | 10091458.43 |
| 1150934400000 | 10097074.43 |
| 1151020800000 | 9951828.61 |
| 1151280000000 | 9683196.91 |
| 1151366400000 | 10025579.23 |
| 1151452800000 | 10167323.13 |
| 1151539200000 | 9138002.25 |
| 1151625600000 | 8674468.79 |
| 1151884800000 | 8509481.93 |
| 1151971200000 | 8603413.92 |
| 1152057600000 | 9297613.73 |
| 1152144000000 | 8948301.17 |
| 1152230400000 | 8505090.83 |
| 1152489600000 | 8683067.55 |
| 1152576000000 | 8638797.95 |
| 1152662400000 | 8053137.21 |
| 1152748800000 | 8577453.44 |
| 1152835200000 | 9056621.07 |
| 1153094400000 | 9436890.15 |
| 1153180800000 | 9707255.97 |
| 1153267200000 | 8534516.26 |
| 1153353600000 | 8559782.31 |
| 1153440000000 | 9250436.73 |
| 1153699200000 | 9038080.61 |
| 1153785600000 | 8725838.07 |
| 1153872000000 | 8412689.99 |
| 1153958400000 | 7855916 |
| 1154044800000 | 7826647.89 |
| 1154304000000 | 7972414.98 |
| 1154390400000 | 8150962.14 |
| 1154476800000 | 7744528.51 |
| 1154563200000 | 7962206.02 |
| 1154649600000 | 7578820.96 |
| 1154908800000 | 7884850.12 |
| 1154995200000 | 7931501.6 |
| 1155081600000 | 8042851.78 |
| 1155168000000 | 8155667.49 |
| 1155254400000 | 8186249.73 |
| 1155513600000 | 8031665.59 |
| 1155600000000 | 8111551.38 |
| 1155686400000 | 7591081.42 |
| 1155772800000 | 7485836.58 |
| 1155859200000 | 7848900.91 |
| 1156118400000 | 7418141.68 |
| 1156204800000 | 7253081.28 |
| 1156291200000 | 7428497.89 |
| 1156377600000 | 7744710.95 |
| 1156464000000 | 7548114.18 |
| 1156723200000 | 7508818.62 |
| 1156809600000 | 7788008.49 |
| 1156896000000 | 7488736.57 |
| 1156982400000 | 7738067.17 |
| 1157068800000 | 7373781.1 |
| 1157328000000 | 6937145.3 |
| 1157414400000 | 6855591.6 |
| 1157500800000 | 7303729.51 |
| 1157587200000 | 7852688.49 |
| 1157673600000 | 7964194.12 |
| 1157932800000 | 8907248.66 |
| 1158019200000 | 8677311.85 |
| 1158105600000 | 8699518.03 |
| 1158192000000 | 8430976.97 |
| 1158278400000 | 8895141.93 |
| 1158537600000 | 8522680.47 |
| 1158624000000 | 8859215.57 |
| 1158710400000 | 8762103.88 |
| 1158796800000 | 8436279.14 |
| 1158883200000 | 9124981.04 |
| 1159142400000 | 9922732.93 |
| 1159228800000 | 8903210.58 |
| 1159315200000 | 8260533.34 |
| 1159401600000 | 8002404.26 |
| 1159488000000 | 8178284.76 |
| 1159747200000 | 7821726.29 |
| 1159833600000 | 8239470.47 |
| 1159920000000 | 8761783.09 |
| 1160006400000 | 7989414.94 |
| 1160092800000 | 7870327 |
| 1160352000000 | 7258694.19 |
| 1160438400000 | 6997950.86 |
| 1160524800000 | 7074985.31 |
| 1160611200000 | 6606077.77 |
| 1160697600000 | 6229869.48 |
| 1160956800000 | 5997217.34 |
| 1161043200000 | 6358171.41 |
| 1161129600000 | 5926311.31 |
| 1161216000000 | 5723843.42 |
| 1161302400000 | 5700575.29 |
| 1161561600000 | 5672263.84 |
| 1161648000000 | 5634135.14 |
| 1161734400000 | 5431712.53 |
| 1161820800000 | 5609276.2 |
| 1161907200000 | 5486700.75 |
| 1162166400000 | 5693635.34 |
| 1162252800000 | 5592627.43 |
| 1162339200000 | 5297789.29 |
| 1162425600000 | 5424365.75 |
| 1162512000000 | 5412651.32 |
| 1162771200000 | 5059800.22 |
| 1162857600000 | 5036615.56 |
| 1162944000000 | 5155507.6 |
| 1163030400000 | 5211359.16 |
| 1163116800000 | 5334190.89 |
| 1163376000000 | 5736843.19 |
| 1163462400000 | 5756751.42 |
| 1163548800000 | 5707070.65 |
| 1163635200000 | 5679751.23 |
| 1163721600000 | 6193544.51 |
| 1163980800000 | 5880224.31 |
| 1164067200000 | 5830236.62 |
| 1164153600000 | 5779006.51 |
| 1164240000000 | 5790729.37 |
| 1164326400000 | 5888422.76 |
| 1164585600000 | 6136441.01 |
| 1164672000000 | 6338029.72 |
| 1164758400000 | 5948520.36 |
| 1164844800000 | 5955078.69 |
| 1164931200000 | 5999114.49 |
| 1165190400000 | 5776933.65 |
| 1165276800000 | 5452396.42 |
| 1165363200000 | 5403879.75 |
| 1165449600000 | 5459083.05 |
| 1165536000000 | 5710737.64 |
| 1165795200000 | 5554562.18 |
| 1165881600000 | 5627771.52 |
| 1165968000000 | 5464826.77 |
| 1166054400000 | 5141766.85 |
| 1166140800000 | 5089351.15 |
| 1166400000000 | 5211995.3 |
| 1166486400000 | 5339067.58 |
| 1166572800000 | 5362270.19 |
| 1166659200000 | 5537678.06 |
| 1166745600000 | 5596632.11 |
| 1167177600000 | 5370585.75 |
| 1167264000000 | 5247114.35 |
| 1167350400000 | 5328366.83 |
| 1167696000000 | 5016821.99 |
| 1167782400000 | 5578296.04 |
| 1167868800000 | 6072848.09 |
| 1167955200000 | 6370692.21 |
| 1168214400000 | 6168994.37 |
| 1168300800000 | 6128719.1 |
| 1168387200000 | 6081623.61 |
| 1168473600000 | 5443046.15 |
| 1168560000000 | 5464688.78 |
| 1168819200000 | 5409978.1 |
| 1168905600000 | 5677968.2 |
| 1168992000000 | 5812880.45 |
| 1169078400000 | 5736683.13 |
| 1169164800000 | 5599652.04 |
| 1169424000000 | 5563475.92 |
| 1169510400000 | 5297759.29 |
| 1169596800000 | 4908967.5 |
| 1169683200000 | 4962458.4 |
| 1169769600000 | 5227348.34 |
| 1170028800000 | 5219815.96 |
| 1170115200000 | 5053539.37 |
| 1170201600000 | 5090928.15 |
| 1170288000000 | 4767310.97 |
| 1170374400000 | 4871224.95 |
| 1170633600000 | 4869299.36 |
| 1170720000000 | 4838985.86 |
| 1170806400000 | 4558905.35 |
| 1170892800000 | 4807629.26 |
| 1170979200000 | 4716222.67 |
| 1171238400000 | 4792870.41 |
| 1171324800000 | 4630226.51 |
| 1171411200000 | 4293964.15 |
| 1171497600000 | 4277322.37 |
| 1171584000000 | 4352821.92 |
| 1171843200000 | 4177037.72 |
| 1171929600000 | 4258835.91 |
| 1172016000000 | 4399198.77 |
| 1172102400000 | 4150463.09 |
| 1172188800000 | 3993080.9 |
| 1172448000000 | 3830472.06 |
| 1172534400000 | 4465324.21 |
| 1172620800000 | 4741086.26 |
| 1172707200000 | 4785142.34 |
| 1172793600000 | 4863860.69 |
| 1173052800000 | 5166704.24 |
| 1173139200000 | 4918102.02 |
| 1173225600000 | 4779272.37 |
| 1173312000000 | 4534778.86 |
| 1173398400000 | 4571036.35 |
| 1173657600000 | 4582205.98 |
| 1173744000000 | 4760030.1 |
| 1173830400000 | 5247623.17 |
| 1173916800000 | 4567763.48 |
| 1174003200000 | 4610541.94 |
| 1174262400000 | 4381970.66 |
| 1174348800000 | 4228418.45 |
| 1174435200000 | 4044338.24 |
| 1174521600000 | 3908244.59 |
| 1174608000000 | 3840232.75 |
| 1174867200000 | 3900689.66 |
| 1174953600000 | 3883795.1 |
| 1175040000000 | 4032568.21 |
| 1175126400000 | 3790227.32 |
| 1175212800000 | 3708484.69 |
| 1175472000000 | 3703440.32 |
| 1175558400000 | 3463686.85 |
| 1175644800000 | 3454290.18 |
| 1175731200000 | 3463502.34 |
| 1176163200000 | 3300104.65 |
| 1176249600000 | 3342852.54 |
| 1176336000000 | 3412687.98 |
| 1176422400000 | 3422660.33 |
| 1176681600000 | 3303466.62 |
| 1176768000000 | 3280341.56 |
| 1176854400000 | 3473110.69 |
| 1176940800000 | 3600825.06 |
| 1177027200000 | 3386131.26 |
| 1177286400000 | 3396485.81 |
| 1177372800000 | 3560470.97 |
| 1177459200000 | 3468801.48 |
| 1177545600000 | 3557786.62 |
| 1177632000000 | 3625012.6 |
| 1177891200000 | 3600579.67 |
| 1177977600000 | 3613577.72 |
| 1178064000000 | 3465259.67 |
| 1178150400000 | 3383422.72 |
| 1178236800000 | 2999428.34 |
| 1178496000000 | 2975739.14 |
| 1178582400000 | 3130137.97 |
| 1178668800000 | 2735079.95 |
| 1178755200000 | 2969700.73 |
| 1178841600000 | 2788780.94 |
| 1179100800000 | 2943847.68 |
| 1179187200000 | 2921990.58 |
| 1179273600000 | 2899748.19 |
| 1179360000000 | 2993219.56 |
| 1179446400000 | 2868851.39 |
| 1179705600000 | 2688155.73 |
| 1179792000000 | 2714578.75 |
| 1179878400000 | 2618288.31 |
| 1179964800000 | 2736903.68 |
| 1180051200000 | 2649364.65 |
| 1180310400000 | 2634088.99 |
| 1180396800000 | 2673748.03 |
| 1180483200000 | 2688433.38 |
| 1180569600000 | 2477518.1 |
| 1180656000000 | 2312066.53 |
| 1180915200000 | 2319211.91 |
| 1181001600000 | 2339318.46 |
| 1181088000000 | 2527341.64 |
| 1181174400000 | 2568040.14 |
| 1181260800000 | 2608764.75 |
| 1181520000000 | 2439059.56 |
| 1181606400000 | 2483454.32 |
| 1181692800000 | 2269896.41 |
| 1181779200000 | 2147347.69 |
| 1181865600000 | 2036165.35 |
| 1182124800000 | 2050731.9 |
| 1182211200000 | 2073601.75 |
| 1182297600000 | 2032710.12 |
| 1182384000000 | 2076061.26 |
| 1182470400000 | 2129241.78 |
| 1182729600000 | 2170178.87 |
| 1182816000000 | 2232476.85 |
| 1182902400000 | 2350489.73 |
| 1182988800000 | 2237643.03 |
| 1183075200000 | 2190933.1 |
| 1183334400000 | 2089346.52 |
| 1183420800000 | 2024237.57 |
| 1183507200000 | 2012049.19 |
| 1183593600000 | 1976420.38 |
| 1183680000000 | 1875842.65 |
| 1183939200000 | 1780495.49 |
| 1184025600000 | 1941469.25 |
| 1184112000000 | 1881308.2 |
| 1184198400000 | 1804160.11 |
| 1184284800000 | 1848158.21 |
| 1184544000000 | 1890742.79 |
| 1184630400000 | 1956859.04 |
| 1184716800000 | 2068723.98 |
| 1184803200000 | 1903799.02 |
| 1184889600000 | 1935020.02 |
| 1185148800000 | 1829866.27 |
| 1185235200000 | 1963887.24 |
| 1185321600000 | 2081085.55 |
| 1185408000000 | 2369830.66 |
| 1185494400000 | 2556317.29 |
| 1185753600000 | 2464536.76 |
| 1185840000000 | 2167447.79 |
| 1185926400000 | 2373794.55 |
| 1186012800000 | 2405635.96 |
| 1186099200000 | 2523924.58 |
| 1186358400000 | 2744982.82 |
| 1186444800000 | 2641772.88 |
| 1186531200000 | 2467959.52 |
| 1186617600000 | 2703875.08 |
| 1186704000000 | 3164561.97 |
| 1186963200000 | 2600386.48 |
| 1187049600000 | 2738121.41 |
| 1187136000000 | 2826111.59 |
| 1187222400000 | 3444474.21 |
| 1187308800000 | 3233244.69 |
| 1187568000000 | 2943278.22 |
| 1187654400000 | 2880058.18 |
| 1187740800000 | 2414391.81 |
| 1187827200000 | 2436196.44 |
| 1187913600000 | 2297344.44 |
| 1188172800000 | 2294014.07 |
| 1188259200000 | 2448318.13 |
| 1188345600000 | 2373384.6 |
| 1188432000000 | 2236746.8 |
| 1188518400000 | 2077236.72 |
| 1188777600000 | 2069939.09 |
| 1188864000000 | 2021185.48 |
| 1188950400000 | 2102971.33 |
| 1189036800000 | 1939482.35 |
| 1189123200000 | 2149611.96 |
| 1189382400000 | 2286336.11 |
| 1189468800000 | 2070658.88 |
| 1189555200000 | 2104755.52 |
| 1189641600000 | 1964117.97 |
| 1189728000000 | 2016551.39 |
| 1189987200000 | 2129098.43 |
| 1190073600000 | 1991946.02 |
| 1190160000000 | 1647774.08 |
| 1190246400000 | 1620051.93 |
| 1190332800000 | 1545735.62 |
| 1190592000000 | 1393324.81 |
| 1190678400000 | 1516570.3 |
| 1190764800000 | 1503306.92 |
| 1190851200000 | 1443217.58 |
| 1190937600000 | 1402633.13 |
| 1191196800000 | 1305863.58 |
| 1191283200000 | 1380978.15 |
| 1191369600000 | 1370211.9 |
| 1191456000000 | 1434360.76 |
| 1191542400000 | 1342026.5 |
| 1191801600000 | 1407773.64 |
| 1191888000000 | 1359852.55 |
| 1191974400000 | 1281514.65 |
| 1192060800000 | 1188600.13 |
| 1192147200000 | 1200716.95 |
| 1192406400000 | 1269053.06 |
| 1192492800000 | 1329148.56 |
| 1192579200000 | 1306188.82 |
| 1192665600000 | 1353162.5 |
| 1192752000000 | 1388396.41 |
| 1193011200000 | 1561177.18 |
| 1193097600000 | 1426500.25 |
| 1193184000000 | 1504598.73 |
| 1193270400000 | 1404053.13 |
| 1193356800000 | 1309420.85 |
| 1193616000000 | 1225617.07 |
| 1193702400000 | 1315622.35 |
| 1193788800000 | 1274654.17 |
| 1193875200000 | 1375667.27 |
| 1193961600000 | 1439722.58 |
| 1194220800000 | 1546007.45 |
| 1194307200000 | 1424848.34 |
| 1194393600000 | 1448681.5 |
| 1194480000000 | 1146274.95 |
| 1194566400000 | 1210163.74 |
| 1194825600000 | 1318415.34 |
| 1194912000000 | 1394715.97 |
| 1194998400000 | 1336654.21 |
| 1195084800000 | 1431036.01 |
| 1195171200000 | 1490826.55 |
| 1195430400000 | 1733443.39 |
| 1195516800000 | 1600632.44 |
| 1195603200000 | 1841263.17 |
| 1195689600000 | 1872379.59 |
| 1195776000000 | 1573253.31 |
| 1196035200000 | 1601718.14 |
| 1196121600000 | 1706506.02 |
| 1196208000000 | 1471075.82 |
| 1196294400000 | 1314149.36 |
| 1196380800000 | 1240577.04 |
| 1196640000000 | 1312777.68 |
| 1196726400000 | 1401424.83 |
| 1196812800000 | 1258428.67 |
| 1196899200000 | 1300057.55 |
| 1196985600000 | 1158583.25 |
| 1197244800000 | 1141382.22 |
| 1197331200000 | 1168443.74 |
| 1197417600000 | 1163637.26 |
| 1197504000000 | 1324275.81 |
| 1197590400000 | 1378157.7 |
| 1197849600000 | 1519556.76 |
| 1197936000000 | 1490258.59 |
| 1198022400000 | 1515616.74 |
| 1198108800000 | 1533962.35 |
| 1198195200000 | 1393621.33 |
| 1198454400000 | 1354026.78 |
| 1198713600000 | 1362609.32 |
| 1198800000000 | 1380336.56 |
| 1199059200000 | 1389871.67 |
| 1199232000000 | 1480994.89 |
| 1199318400000 | 1417116.08 |
| 1199404800000 | 1542599.44 |
| 1199664000000 | 1706121.43 |
| 1199750400000 | 1613983.04 |
| 1199836800000 | 1760143.36 |
| 1199923200000 | 1831686.99 |
| 1200009600000 | 1761968.32 |
| 1200268800000 | 1690135.65 |
| 1200355200000 | 1846365.74 |
| 1200441600000 | 2079815.35 |
| 1200528000000 | 2241845.07 |
| 1200614400000 | 2131003.81 |
| 1200873600000 | 2654382.75 |
| 1200960000000 | 2339628.08 |
| 1201046400000 | 2457127.14 |
| 1201132800000 | 1932398.33 |
| 1201219200000 | 1838838.14 |
| 1201478400000 | 1982590.14 |
| 1201564800000 | 1732540.23 |
| 1201651200000 | 1697349.58 |
| 1201737600000 | 1606020.64 |
| 1201824000000 | 1274013.67 |
| 1202083200000 | 1256371.34 |
| 1202169600000 | 1367520.61 |
| 1202256000000 | 1377244.69 |
| 1202342400000 | 1467805.12 |
| 1202428800000 | 1364847.76 |
| 1202688000000 | 1411401.5 |
| 1202774400000 | 1213572.06 |
| 1202860800000 | 1247201.94 |
| 1202947200000 | 1184786.41 |
| 1203033600000 | 1255233 |
| 1203292800000 | 1154300.76 |
| 1203379200000 | 1133906.69 |
| 1203465600000 | 1133627.17 |
| 1203552000000 | 1038205.8 |
| 1203638400000 | 1073933.47 |
| 1203897600000 | 1054969.9 |
| 1203984000000 | 1018075.06 |
| 1204070400000 | 1000293.58 |
| 1204156800000 | 1056977.16 |
| 1204243200000 | 1097078.43 |
| 1204502400000 | 1106586.04 |
| 1204588800000 | 1097183.63 |
| 1204675200000 | 1021840.32 |
| 1204761600000 | 1014913 |
| 1204848000000 | 1110087.74 |
| 1205107200000 | 1271555.71 |
| 1205193600000 | 1281665.87 |
| 1205280000000 | 1148943.11 |
| 1205366400000 | 1177619.67 |
| 1205452800000 | 1133197.18 |
| 1205712000000 | 1409915.41 |
| 1205798400000 | 1265341.35 |
| 1205884800000 | 1396666.53 |
| 1205971200000 | 1582025.03 |
| 1206403200000 | 1367207.21 |
| 1206489600000 | 1336702.87 |
| 1206576000000 | 1278350.9 |
| 1206662400000 | 1285500.78 |
| 1206921600000 | 1269112.96 |
| 1207008000000 | 1245492.25 |
| 1207094400000 | 1182178.74 |
| 1207180800000 | 1128253.76 |
| 1207267200000 | 1055877.68 |
| 1207526400000 | 958635.85 |
| 1207612800000 | 957895.72 |
| 1207699200000 | 924798.73 |
| 1207785600000 | 954504.8 |
| 1207872000000 | 988650.21 |
| 1208131200000 | 1038036.86 |
| 1208217600000 | 995630.66 |
| 1208304000000 | 868596.05 |
| 1208390400000 | 886936.41 |
| 1208476800000 | 866643.72 |
| 1208736000000 | 864602.91 |
| 1208822400000 | 828547.06 |
| 1208908800000 | 778342.66 |
| 1208995200000 | 830686.16 |
| 1209081600000 | 808053.3 |
| 1209340800000 | 786451.68 |
| 1209427200000 | 864456.9 |
| 1209513600000 | 867387.66 |
| 1209600000000 | 855558.13 |
| 1209686400000 | 762928.44 |
| 1209945600000 | 772042.13 |
| 1210032000000 | 711922.13 |
| 1210118400000 | 714847.5 |
| 1210204800000 | 673775.83 |
| 1210291200000 | 721804.7 |
| 1210550400000 | 707682.84 |
| 1210636800000 | 688945.84 |
| 1210723200000 | 627528.3 |
| 1210809600000 | 600326.72 |
| 1210896000000 | 598749.52 |
| 1211155200000 | 556868.31 |
| 1211241600000 | 650369.09 |
| 1211328000000 | 645997.11 |
| 1211414400000 | 616052.54 |
| 1211500800000 | 696127.67 |
| 1211760000000 | 694066.48 |
| 1211846400000 | 725735.1 |
| 1211932800000 | 695275.54 |
| 1212019200000 | 682760.8 |
| 1212105600000 | 707268.38 |
| 1212364800000 | 701921.92 |
| 1212451200000 | 680362.27 |
| 1212537600000 | 727275.09 |
| 1212624000000 | 744405.72 |
| 1212710400000 | 754301.84 |
| 1212969600000 | 745239.72 |
| 1213056000000 | 783609.48 |
| 1213142400000 | 849679.72 |
| 1213228800000 | 800945.24 |
| 1213315200000 | 785131.77 |
| 1213574400000 | 761284.21 |
| 1213660800000 | 717551.45 |
| 1213747200000 | 735475.48 |
| 1213833600000 | 689359.56 |
| 1213920000000 | 726606.4 |
| 1214179200000 | 716017.94 |
| 1214265600000 | 733501.04 |
| 1214352000000 | 790434.89 |
| 1214438400000 | 820162.84 |
| 1214524800000 | 767540.78 |
| 1214784000000 | 735506.59 |
| 1214870400000 | 832575 |
| 1214956800000 | 961428.82 |
| 1215043200000 | 976315.13 |
| 1215129600000 | 977511.34 |
| 1215388800000 | 960465.68 |
| 1215475200000 | 1096022.78 |
| 1215561600000 | 988346.94 |
| 1215648000000 | 997543.07 |
| 1215734400000 | 1048467.54 |
| 1215993600000 | 990921.87 |
| 1216080000000 | 1114981.79 |
| 1216166400000 | 1197879.85 |
| 1216252800000 | 1149464.09 |
| 1216339200000 | 1211649.79 |
| 1216598400000 | 1137890.5 |
| 1216684800000 | 1178309.27 |
| 1216771200000 | 1179171.19 |
| 1216857600000 | 1353598.61 |
| 1216944000000 | 1314390.53 |
| 1217203200000 | 1213261.23 |
| 1217289600000 | 1143324.32 |
| 1217376000000 | 992535.1 |
| 1217462400000 | 992045.32 |
| 1217548800000 | 1129641.49 |
| 1217808000000 | 1293778.53 |
| 1217894400000 | 1292322.88 |
| 1217980800000 | 1169525.49 |
| 1218067200000 | 1175331.67 |
| 1218153600000 | 1247779.79 |
| 1218412800000 | 1290168.55 |
| 1218499200000 | 1352549.47 |
| 1218585600000 | 1323299.68 |
| 1218672000000 | 1191118.42 |
| 1218758400000 | 1308195.39 |
| 1219017600000 | 1278411.4 |
| 1219104000000 | 1335719.92 |
| 1219190400000 | 1165287.58 |
| 1219276800000 | 1071399.61 |
| 1219363200000 | 1072814.49 |
| 1219622400000 | 1092223.64 |
| 1219708800000 | 1123129.54 |
| 1219795200000 | 1069654.25 |
| 1219881600000 | 1064379.09 |
| 1219968000000 | 1060757.02 |
| 1220227200000 | 1186977.92 |
| 1220313600000 | 1321508.89 |
| 1220400000000 | 1442919.68 |
| 1220486400000 | 1592648.77 |
| 1220572800000 | 1788119.47 |
| 1220832000000 | 1590011.99 |
| 1220918400000 | 1841007.65 |
| 1221004800000 | 1920486.4 |
| 1221091200000 | 1804156.25 |
| 1221177600000 | 1448953.02 |
| 1221436800000 | 1660042.02 |
| 1221523200000 | 1956589.95 |
| 1221609600000 | 2310807.94 |
| 1221696000000 | 2314851.85 |
| 1221782400000 | 1430847.48 |
| 1222041600000 | 1424218.27 |
| 1222128000000 | 1649043.56 |
| 1222214400000 | 1758144.81 |
| 1222300800000 | 1767819.04 |
| 1222387200000 | 2009515.74 |
| 1222646400000 | 2669295.06 |
| 1222732800000 | 2295120.89 |
| 1222819200000 | 2472341.94 |
| 1222905600000 | 2931635.4 |
| 1222992000000 | 2381202.8 |
| 1223251200000 | 3360302.69 |
| 1223337600000 | 3188013.33 |
| 1223424000000 | 4211620.96 |
| 1223510400000 | 3563942.39 |
| 1223596800000 | 4590114.13 |
| 1223856000000 | 2497564.29 |
| 1223942400000 | 2438635.91 |
| 1224028800000 | 3573660.1 |
| 1224115200000 | 4740183.29 |
| 1224201600000 | 3591466.67 |
| 1224460800000 | 2849219.76 |
| 1224547200000 | 2849880.17 |
| 1224633600000 | 3623162.78 |
| 1224720000000 | 4134744.09 |
| 1224806400000 | 4342933.23 |
| 1225065600000 | 4762834.82 |
| 1225152000000 | 4768574.85 |
| 1225238400000 | 2476216.95 |
| 1225324800000 | 2172003.63 |
| 1225411200000 | 1830142.95 |
| 1225670400000 | 1764110.73 |
| 1225756800000 | 1304832.46 |
| 1225843200000 | 1538287.08 |
| 1225929600000 | 2179967.05 |
| 1226016000000 | 1978075.28 |
| 1226275200000 | 1520176.51 |
| 1226361600000 | 1847968.22 |
| 1226448000000 | 2210313.7 |
| 1226534400000 | 2395494.42 |
| 1226620800000 | 2401361.33 |
| 1226880000000 | 2617838.56 |
| 1226966400000 | 2639398.45 |
| 1227052800000 | 3240992.38 |
| 1227139200000 | 4105552.8 |
| 1227225600000 | 3714772.85 |
| 1227484800000 | 1691744.06 |
| 1227571200000 | 1960873.56 |
| 1227657600000 | 1647191.93 |
| 1227744000000 | 1393261.33 |
| 1227830400000 | 1437782.85 |
| 1228089600000 | 1978140.06 |
| 1228176000000 | 2118680.3 |
| 1228262400000 | 2189409.67 |
| 1228348800000 | 2310977.88 |
| 1228435200000 | 2768911.97 |
| 1228694400000 | 1681020.94 |
| 1228780800000 | 1556807.55 |
| 1228867200000 | 1268374.34 |
| 1228953600000 | 1340872.94 |
| 1229040000000 | 1477312.52 |
| 1229299200000 | 1353929.86 |
| 1229385600000 | 1420333.37 |
| 1229472000000 | 1364688.01 |
| 1229558400000 | 1467702.34 |
| 1229644800000 | 1636000.16 |
| 1229904000000 | 1804178.66 |
| 1229990400000 | 1772658.97 |
| 1230076800000 | 1827355.45 |
| 1230508800000 | 1734899.64 |
| 1230595200000 | 1632518.6 |
| 1230681600000 | 1573766.7 |
| 1230854400000 | 1096423.82 |
| 1231113600000 | 1028045.45 |
| 1231200000000 | 740243.93 |
| 1231286400000 | 829849.29 |
| 1231372800000 | 924226.14 |
| 1231459200000 | 988266.89 |
| 1231718400000 | 1091671.84 |
| 1231804800000 | 1154576.48 |
| 1231891200000 | 1443434.72 |
| 1231977600000 | 1460292.11 |
| 1232064000000 | 1211912.8 |
| 1232323200000 | 1335890.32 |
| 1232409600000 | 1443442.35 |
| 1232496000000 | 1426136.77 |
| 1232582400000 | 1479424.03 |
| 1232668800000 | 1493891.62 |
| 1232928000000 | 1206868.31 |
| 1233014400000 | 1177443.7 |
| 1233100800000 | 1037886.34 |
| 1233187200000 | 1130749 |
| 1233273600000 | 1241134.27 |
| 1233532800000 | 1303522.1 |
| 1233619200000 | 1203171 |
| 1233705600000 | 814065.22 |
| 1233792000000 | 781619.59 |
| 1233878400000 | 647069.68 |
| 1234137600000 | 641173.21 |
| 1234224000000 | 750547.36 |
| 1234310400000 | 764318.59 |
| 1234396800000 | 822171.11 |
| 1234483200000 | 782376.33 |
| 1234742400000 | 831672.27 |
| 1234828800000 | 909659.28 |
| 1234915200000 | 922348.52 |
| 1235001600000 | 889930.75 |
| 1235088000000 | 1077911.75 |
| 1235347200000 | 1099416.31 |
| 1235433600000 | 1170133.84 |
| 1235520000000 | 1189355.58 |
| 1235606400000 | 1088161.18 |
| 1235692800000 | 1199144.46 |
| 1235952000000 | 1460655.8 |
| 1236038400000 | 1504594.33 |
| 1236124800000 | 938459.06 |
| 1236211200000 | 1112849.79 |
| 1236297600000 | 1052627.19 |
| 1236556800000 | 1138059.9 |
| 1236643200000 | 865360.91 |
| 1236729600000 | 771877.35 |
| 1236816000000 | 817030.05 |
| 1236902400000 | 775269.67 |
| 1237161600000 | 741683.84 |
| 1237248000000 | 835081.62 |
| 1237334400000 | 916427.63 |
| 1237420800000 | 702824.07 |
| 1237507200000 | 642564.72 |
| 1237766400000 | 523441.31 |
| 1237852800000 | 550786.74 |
| 1237939200000 | 581561.48 |
| 1238025600000 | 535035.05 |
| 1238112000000 | 546301.22 |
| 1238371200000 | 666903.44 |
| 1238457600000 | 562356.19 |
| 1238544000000 | 530532.16 |
| 1238630400000 | 362736.76 |
| 1238716800000 | 374151.48 |
| 1238976000000 | 417633.41 |
| 1239062400000 | 433453 |
| 1239148800000 | 429435.28 |
| 1239235200000 | 353896.68 |
| 1239667200000 | 297877.55 |
| 1239753600000 | 320547.73 |
| 1239840000000 | 303474.32 |
| 1239926400000 | 297347.68 |
| 1240185600000 | 360735.97 |
| 1240272000000 | 354186.68 |
| 1240358400000 | 321440.8 |
| 1240444800000 | 312955.92 |
| 1240531200000 | 267605.35 |
| 1240790400000 | 274550.12 |
| 1240876800000 | 308947.32 |
| 1240963200000 | 283233.63 |
| 1241049600000 | 260486.45 |
| 1241136000000 | 247653.34 |
| 1241395200000 | 229632.69 |
| 1241481600000 | 211040.31 |
| 1241568000000 | 193624.55 |
| 1241654400000 | 196475.88 |
| 1241740800000 | 181948.76 |
| 1242000000000 | 195893.7 |
| 1242086400000 | 213725.32 |
| 1242172800000 | 261549.88 |
| 1242259200000 | 254064.35 |
| 1242345600000 | 235372.95 |
| 1242604800000 | 219236.09 |
| 1242691200000 | 188616.02 |
| 1242777600000 | 172995.79 |
| 1242864000000 | 197176.78 |
| 1242950400000 | 188412.38 |
| 1243209600000 | 188767.53 |
| 1243296000000 | 184328.81 |
| 1243382400000 | 175203.71 |
| 1243468800000 | 174284.5 |
| 1243555200000 | 162415.39 |
| 1243814400000 | 123549.59 |
| 1243900800000 | 120616.83 |
| 1243987200000 | 138254.61 |
| 1244073600000 | 152929.63 |
| 1244160000000 | 128425.09 |
| 1244419200000 | 138787.19 |
| 1244505600000 | 133753.61 |
| 1244592000000 | 116869.57 |
| 1244678400000 | 114537.29 |
| 1244764800000 | 121083.12 |
| 1245024000000 | 136852.98 |
| 1245110400000 | 138405.36 |
| 1245196800000 | 167142.79 |
| 1245283200000 | 172060.74 |
| 1245369600000 | 156174.62 |
| 1245628800000 | 173108.33 |
| 1245715200000 | 181092.61 |
| 1245801600000 | 144713.18 |
| 1245888000000 | 150797.42 |
| 1245974400000 | 150236.73 |
| 1246233600000 | 142841.9 |
| 1246320000000 | 151749.58 |
| 1246406400000 | 137121.21 |
| 1246492800000 | 156184.45 |
| 1246579200000 | 160723.93 |
| 1246838400000 | 186412.8 |
| 1246924800000 | 183458 |
| 1247011200000 | 195722.81 |
| 1247097600000 | 179912.39 |
| 1247184000000 | 188269.05 |
| 1247443200000 | 178640.07 |
| 1247529600000 | 154591.03 |
| 1247616000000 | 133715.01 |
| 1247702400000 | 135585.46 |
| 1247788800000 | 129890.08 |
| 1248048000000 | 119401.22 |
| 1248134400000 | 111422.28 |
| 1248220800000 | 112487.97 |
| 1248307200000 | 96782.58 |
| 1248393600000 | 97877.83 |
| 1248652800000 | 93470.5 |
| 1248739200000 | 104778.9 |
| 1248825600000 | 108769.07 |
| 1248912000000 | 89052.51 |
| 1248998400000 | 88738.38 |
| 1249257600000 | 74684.02 |
| 1249344000000 | 77991.55 |
| 1249430400000 | 79542.51 |
| 1249516800000 | 82744.36 |
| 1249603200000 | 83005.22 |
| 1249862400000 | 89853.26 |
| 1249948800000 | 97528.44 |
| 1250035200000 | 95105.75 |
| 1250121600000 | 87092.32 |
| 1250208000000 | 90596.74 |
| 1250467200000 | 101998.03 |
| 1250553600000 | 95531.06 |
| 1250640000000 | 95455.94 |
| 1250726400000 | 88979.84 |
| 1250812800000 | 82347.3 |
| 1251072000000 | 75057.99 |
| 1251158400000 | 77441 |
| 1251244800000 | 84142.15 |
| 1251331200000 | 86765.95 |
| 1251417600000 | 81214.92 |
| 1251676800000 | 82704.22 |
| 1251763200000 | 90835.91 |
| 1251849600000 | 93391.53 |
| 1251936000000 | 87042.88 |
| 1252022400000 | 80600.75 |
| 1252281600000 | 75918.31 |
| 1252368000000 | 70764.49 |
| 1252454400000 | 70492.21 |
| 1252540800000 | 69873.71 |
| 1252627200000 | 64807.68 |
| 1252886400000 | 66427.15 |
| 1252972800000 | 65362.69 |
| 1253059200000 | 59990.9 |
| 1253145600000 | 60151.25 |
| 1253232000000 | 63675.43 |
| 1253491200000 | 69188.42 |
| 1253577600000 | 65763.44 |
| 1253664000000 | 66091.42 |
| 1253750400000 | 72685.89 |
| 1253836800000 | 74952.37 |
| 1254096000000 | 69447.47 |
| 1254182400000 | 70134.93 |
| 1254268800000 | 71881.05 |
| 1254355200000 | 80020.53 |
| 1254441600000 | 85925.66 |
| 1254700800000 | 80199.56 |
| 1254787200000 | 68006.57 |
| 1254873600000 | 68052.49 |
| 1254960000000 | 59999.25 |
| 1255046400000 | 62117.96 |
| 1255305600000 | 61365.29 |
| 1255392000000 | 62484.77 |
| 1255478400000 | 52814.41 |
| 1255564800000 | 53500.29 |
| 1255651200000 | 54122.03 |
| 1255910400000 | 50499.82 |
| 1255996800000 | 51773.65 |
| 1256083200000 | 50896.99 |
| 1256169600000 | 53582.42 |
| 1256256000000 | 52124.48 |
| 1256515200000 | 53654.21 |
| 1256601600000 | 56976.76 |
| 1256688000000 | 66228.26 |
| 1256774400000 | 56246.16 |
| 1256860800000 | 63253.11 |
| 1257120000000 | 59160.23 |
| 1257206400000 | 60509.67 |
| 1257292800000 | 53682.89 |
| 1257379200000 | 53717.3 |
| 1257465600000 | 52336.26 |
| 1257724800000 | 46119.8 |
| 1257811200000 | 47519.77 |
| 1257897600000 | 45271.1 |
| 1257984000000 | 45127.49 |
| 1258070400000 | 43661.48 |
| 1258329600000 | 38007.82 |
| 1258416000000 | 38715.12 |
| 1258502400000 | 37400.85 |
| 1258588800000 | 41370.86 |
| 1258675200000 | 42331.74 |
| 1258934400000 | 38532.8 |
| 1259020800000 | 39860.44 |
| 1259107200000 | 38677.52 |
| 1259193600000 | 44793.82 |
| 1259280000000 | 41260.18 |
| 1259539200000 | 42359.84 |
| 1259625600000 | 36604.15 |
| 1259712000000 | 34874.02 |
| 1259798400000 | 37214.19 |
| 1259884800000 | 38101.93 |
| 1260144000000 | 37558.23 |
| 1260230400000 | 40430.91 |
| 1260316800000 | 40574.1 |
| 1260403200000 | 40167.21 |
| 1260489600000 | 38004.18 |
| 1260748800000 | 36346.11 |
| 1260835200000 | 36065.84 |
| 1260921600000 | 34099.95 |
| 1261008000000 | 36249 |
| 1261094400000 | 36297.89 |
| 1261353600000 | 34243.48 |
| 1261440000000 | 34468.76 |
| 1261526400000 | 33206.69 |
| 1261612800000 | 32365.08 |
| 1261958400000 | 31745.79 |
| 1262044800000 | 30498.18 |
| 1262131200000 | 30641.01 |
| 1262217600000 | 29941.73 |
| 1262563200000 | 27755.87 |
| 1262649600000 | 26986.55 |
| 1262736000000 | 25784.53 |
| 1262822400000 | 25656.81 |
| 1262908800000 | 24790.8 |
| 1263168000000 | 25586.16 |
| 1263254400000 | 27470.37 |
| 1263340800000 | 27397.16 |
| 1263427200000 | 25817.59 |
| 1263513600000 | 26694.79 |
| 1263772800000 | 25259.39 |
| 1263859200000 | 24529.1 |
| 1263945600000 | 27353.32 |
| 1264032000000 | 30534.15 |
| 1264118400000 | 30984.88 |
| 1264377600000 | 32064.58 |
| 1264464000000 | 32862.46 |
| 1264550400000 | 34249.95 |
| 1264636800000 | 36877.06 |
| 1264723200000 | 35415.42 |
| 1264982400000 | 33666.41 |
| 1265068800000 | 30869.97 |
| 1265155200000 | 32265.42 |
| 1265241600000 | 36681.3 |
| 1265328000000 | 38999.74 |
| 1265587200000 | 37080.66 |
| 1265673600000 | 34915.72 |
| 1265760000000 | 36818.77 |
| 1265846400000 | 34149.56 |
| 1265932800000 | 34934.42 |
| 1266192000000 | 33535.02 |
| 1266278400000 | 30716.91 |
| 1266364800000 | 29860.01 |
| 1266451200000 | 28484.86 |
| 1266537600000 | 29126.49 |
| 1266796800000 | 28694.79 |
| 1266883200000 | 30770.89 |
| 1266969600000 | 30713.08 |
| 1267056000000 | 33975.52 |
| 1267142400000 | 32252.93 |
| 1267401600000 | 30013.89 |
| 1267488000000 | 28395.4 |
| 1267574400000 | 25912.5 |
| 1267660800000 | 26285.74 |
| 1267747200000 | 23691.61 |
| 1268006400000 | 23745.41 |
| 1268092800000 | 23982.48 |
| 1268179200000 | 23228.07 |
| 1268265600000 | 24039.96 |
| 1268352000000 | 23379.54 |
| 1268611200000 | 24725.61 |
| 1268697600000 | 23703.16 |
| 1268784000000 | 22074.81 |
| 1268870400000 | 22226.71 |
| 1268956800000 | 23758.8 |
| 1269216000000 | 23136.85 |
| 1269302400000 | 21937.15 |
| 1269388800000 | 21391.94 |
| 1269475200000 | 20668.32 |
| 1269561600000 | 20740.82 |
| 1269820800000 | 19926.93 |
| 1269907200000 | 19662.84 |
| 1269993600000 | 19553.35 |
| 1270080000000 | 17686.12 |
| 1270512000000 | 16391.83 |
| 1270598400000 | 16934.61 |
| 1270684800000 | 17805.38 |
| 1270771200000 | 16943.37 |
| 1271030400000 | 17642.74 |
| 1271116800000 | 18234.55 |
| 1271203200000 | 17213.05 |
| 1271289600000 | 17079.2 |
| 1271376000000 | 18841.67 |
| 1271635200000 | 19629.83 |
| 1271721600000 | 18888.57 |
| 1271808000000 | 19850.66 |
| 1271894400000 | 20303.41 |
| 1271980800000 | 19581.22 |
| 1272240000000 | 17793.52 |
| 1272326400000 | 20378.49 |
| 1272412800000 | 20836.88 |
| 1272499200000 | 20110.36 |
| 1272585600000 | 21940.21 |
| 1272844800000 | 21758.09 |
| 1272931200000 | 25795.6 |
| 1273017600000 | 25297.7 |
| 1273104000000 | 26056.71 |
| 1273190400000 | 27974.18 |
| 1273449600000 | 21014.68 |
| 1273536000000 | 22126.27 |
| 1273622400000 | 21673.78 |
| 1273708800000 | 20369.69 |
| 1273795200000 | 23508.63 |
| 1274054400000 | 24484.53 |
| 1274140800000 | 23059.17 |
| 1274227200000 | 27270.19 |
| 1274313600000 | 30695.73 |
| 1274400000000 | 28761.72 |
| 1274659200000 | 27430.33 |
| 1274745600000 | 29850.14 |
| 1274832000000 | 24242.48 |
| 1274918400000 | 21481.62 |
| 1275004800000 | 22233.93 |
| 1275264000000 | 21717.62 |
| 1275350400000 | 21877.95 |
| 1275436800000 | 22592.25 |
| 1275523200000 | 22296.04 |
| 1275609600000 | 23693.32 |
| 1275868800000 | 25051.5 |
| 1275955200000 | 25300.33 |
| 1276041600000 | 22815.72 |
| 1276128000000 | 20643.79 |
| 1276214400000 | 21334.37 |
| 1276473600000 | 19174.36 |
| 1276560000000 | 19038.22 |
| 1276646400000 | 18959.35 |
| 1276732800000 | 19573.68 |
| 1276819200000 | 19362.61 |
| 1277078400000 | 16927.88 |
| 1277164800000 | 17517.04 |
| 1277251200000 | 18188.66 |
| 1277337600000 | 19705.35 |
| 1277424000000 | 21042.28 |
| 1277683200000 | 19780.84 |
| 1277769600000 | 22719.22 |
| 1277856000000 | 24482.59 |
| 1277942400000 | 27182.01 |
| 1278028800000 | 26510.66 |
| 1278288000000 | 28037.24 |
| 1278374400000 | 23781.24 |
| 1278460800000 | 23585.43 |
| 1278547200000 | 22715.03 |
| 1278633600000 | 21442.91 |
| 1278892800000 | 22352.36 |
| 1278979200000 | 21161.5 |
| 1279065600000 | 21329.35 |
| 1279152000000 | 22965.94 |
| 1279238400000 | 24094.08 |
| 1279497600000 | 24287.78 |
| 1279584000000 | 22072.56 |
| 1279670400000 | 20340.81 |
| 1279756800000 | 19077.11 |
| 1279843200000 | 17896.3 |
| 1280102400000 | 17929.4 |
| 1280188800000 | 18010.01 |
| 1280275200000 | 17795.37 |
| 1280361600000 | 18442.86 |
| 1280448000000 | 18637.69 |
| 1280707200000 | 16130.02 |
| 1280793600000 | 16288.85 |
| 1280880000000 | 16250.84 |
| 1280966400000 | 16344.04 |
| 1281052800000 | 16628.07 |
| 1281312000000 | 16235.35 |
| 1281398400000 | 17329.84 |
| 1281484800000 | 18871.09 |
| 1281571200000 | 18815.11 |
| 1281657600000 | 18617.02 |
| 1281916800000 | 18109.78 |
| 1282003200000 | 17332.29 |
| 1282089600000 | 17901.1 |
| 1282176000000 | 18956.91 |
| 1282262400000 | 19198.16 |
| 1282521600000 | 18849.18 |
| 1282608000000 | 20589.71 |
| 1282694400000 | 21649.13 |
| 1282780800000 | 20260 |
| 1282867200000 | 20027.15 |
| 1283126400000 | 19916.14 |
| 1283212800000 | 19460.28 |
| 1283299200000 | 16801.05 |
| 1283385600000 | 16865.82 |
| 1283472000000 | 16192.78 |
| 1283731200000 | 16513.16 |
| 1283817600000 | 16912.29 |
| 1283904000000 | 15711.01 |
| 1283990400000 | 14972.25 |
| 1284076800000 | 15238.87 |
| 1284336000000 | 14449.78 |
| 1284422400000 | 14605.7 |
| 1284508800000 | 14780.79 |
| 1284595200000 | 15103.18 |
| 1284681600000 | 14922.66 |
| 1284940800000 | 14596.82 |
| 1285027200000 | 15122.13 |
| 1285113600000 | 15022.34 |
| 1285200000000 | 14853.24 |
| 1285286400000 | 14610.32 |
| 1285545600000 | 14669.61 |
| 1285632000000 | 14366.92 |
| 1285718400000 | 14696.75 |
| 1285804800000 | 15167.4 |
| 1285891200000 | 14762.65 |
| 1286150400000 | 15295.94 |
| 1286236800000 | 14350.93 |
| 1286323200000 | 13364.84 |
| 1286409600000 | 13941.18 |
| 1286496000000 | 13195.38 |
| 1286755200000 | 13313.87 |
| 1286841600000 | 13775.35 |
| 1286928000000 | 12382.05 |
| 1287014400000 | 12045.1 |
| 1287100800000 | 12105.13 |
| 1287360000000 | 12518.18 |
| 1287446400000 | 13471.43 |
| 1287532800000 | 12633.78 |
| 1287619200000 | 12501.29 |
| 1287705600000 | 12709 |
| 1287964800000 | 11895.24 |
| 1288051200000 | 12057.37 |
| 1288137600000 | 12800.65 |
| 1288224000000 | 12590.39 |
| 1288310400000 | 12877.4 |
| 1288569600000 | 12391.37 |
| 1288656000000 | 12094.82 |
| 1288742400000 | 12170.84 |
| 1288828800000 | 10620.51 |
| 1288915200000 | 9947.94 |
| 1289174400000 | 10014.75 |
| 1289260800000 | 9424.21 |
| 1289347200000 | 9810.43 |
| 1289433600000 | 9110.18 |
| 1289520000000 | 9703.11 |
| 1289779200000 | 9400.76 |
| 1289865600000 | 10828.5 |
| 1289952000000 | 10572.77 |
| 1290038400000 | 9885.29 |
| 1290124800000 | 10307.11 |
| 1290384000000 | 10605.32 |
| 1290470400000 | 11103.59 |
| 1290556800000 | 10443.26 |
| 1290643200000 | 9795.41 |
| 1290729600000 | 10257.25 |
| 1290988800000 | 10883.11 |
| 1291075200000 | 10523.16 |
| 1291161600000 | 9526.37 |
| 1291248000000 | 8761.68 |
| 1291334400000 | 8813.54 |
| 1291593600000 | 8423.43 |
| 1291680000000 | 8035.19 |
| 1291766400000 | 8375.78 |
| 1291852800000 | 8307.63 |
| 1291939200000 | 8159.83 |
| 1292198400000 | 7875.66 |
| 1292284800000 | 8039.14 |
| 1292371200000 | 8103.96 |
| 1292457600000 | 8027.24 |
| 1292544000000 | 7966.53 |
| 1292803200000 | 7765.41 |
| 1292889600000 | 7213.26 |
| 1292976000000 | 7093.87 |
| 1293062400000 | 7177.64 |
| 1293148800000 | 7171.04 |
| 1293408000000 | 7279.67 |
| 1293494400000 | 7266.68 |
| 1293580800000 | 7016.71 |
| 1293667200000 | 7217.4 |
| 1293753600000 | 7413.24 |
| 1294012800000 | 7426.81 |
| 1294099200000 | 7204.27 |
| 1294185600000 | 7339.96 |
| 1294272000000 | 7325.02 |
| 1294358400000 | 7278.69 |
| 1294617600000 | 7511.28 |
| 1294704000000 | 7120.95 |
| 1294790400000 | 6679.26 |
| 1294876800000 | 7047.41 |
| 1294963200000 | 7378.86 |
| 1295222400000 | 7416.6 |
| 1295308800000 | 7167.65 |
| 1295395200000 | 7724.97 |
| 1295481600000 | 8527.77 |
| 1295568000000 | 8394.92 |
| 1295827200000 | 8181.28 |
| 1295913600000 | 8692.46 |
| 1296000000000 | 8038.61 |
| 1296086400000 | 8036.91 |
| 1296172800000 | 8567.14 |
| 1296432000000 | 8442.4 |
| 1296518400000 | 7897.65 |
| 1296604800000 | 7388.43 |
| 1296691200000 | 7309.82 |
| 1296777600000 | 7170.49 |
| 1297036800000 | 6656.84 |
| 1297123200000 | 6643.53 |
| 1297209600000 | 7021.06 |
| 1297296000000 | 7130.49 |
| 1297382400000 | 6790.48 |
| 1297641600000 | 6472.94 |
| 1297728000000 | 6817.27 |
| 1297814400000 | 6926.68 |
| 1297900800000 | 7088.28 |
| 1297987200000 | 7360.02 |
| 1298246400000 | 7670.77 |
| 1298332800000 | 7677.4 |
| 1298419200000 | 8377.4 |
| 1298505600000 | 8486.25 |
| 1298592000000 | 7859.38 |
| 1298851200000 | 7537.19 |
| 1298937600000 | 7610.37 |
| 1299024000000 | 7716.87 |
| 1299110400000 | 7365.07 |
| 1299196800000 | 7592.36 |
| 1299456000000 | 7945.35 |
| 1299542400000 | 8161.99 |
| 1299628800000 | 8395.12 |
| 1299715200000 | 9192.01 |
| 1299801600000 | 9214.47 |
| 1300060800000 | 9386.92 |
| 1300147200000 | 9954.79 |
| 1300233600000 | 10408.95 |
| 1300320000000 | 9568.51 |
| 1300406400000 | 9491.65 |
| 1300665600000 | 9150.67 |
| 1300752000000 | 9266.07 |
| 1300838400000 | 8719.82 |
| 1300924800000 | 8436.42 |
| 1301011200000 | 8390.1 |
| 1301270400000 | 8427.41 |
| 1301356800000 | 8039.17 |
| 1301443200000 | 7814.41 |
| 1301529600000 | 7998.53 |
| 1301616000000 | 7574.58 |
| 1301875200000 | 7347.61 |
| 1301961600000 | 7242.93 |
| 1302048000000 | 7257.46 |
| 1302134400000 | 7501.22 |
| 1302220800000 | 7045.92 |
| 1302480000000 | 6985.59 |
| 1302566400000 | 7887.89 |
| 1302652800000 | 7873.26 |
| 1302739200000 | 7963.48 |
| 1302825600000 | 8006.05 |
| 1303084800000 | 8546.54 |
| 1303171200000 | 8235.88 |
| 1303257600000 | 7619.5 |
| 1303344000000 | 7379.92 |
| 1303776000000 | 7611.74 |
| 1303862400000 | 7906.25 |
| 1303948800000 | 7891.29 |
| 1304035200000 | 7827.15 |
| 1304294400000 | 7846.43 |
| 1304380800000 | 8375.56 |
| 1304467200000 | 9077.26 |
| 1304553600000 | 9300.02 |
| 1304640000000 | 8509.76 |
| 1304899200000 | 8527.44 |
| 1304985600000 | 8139.86 |
| 1305072000000 | 8370.42 |
| 1305158400000 | 8882.41 |
| 1305244800000 | 9129.25 |
| 1305504000000 | 8783.89 |
| 1305590400000 | 9149.95 |
| 1305676800000 | 8960.25 |
| 1305763200000 | 9041.39 |
| 1305849600000 | 8981.49 |
| 1306108800000 | 9533.41 |
| 1306195200000 | 9134.71 |
| 1306281600000 | 8837.75 |
| 1306368000000 | 8667.31 |
| 1306454400000 | 8269.58 |
| 1306713600000 | 8300.39 |
| 1306800000000 | 8297.5 |
| 1306886400000 | 8541.26 |
| 1306972800000 | 9193.89 |
| 1307059200000 | 9579.82 |
| 1307318400000 | 9542.34 |
| 1307404800000 | 9356.33 |
| 1307491200000 | 9814.71 |
| 1307577600000 | 9254.17 |
| 1307664000000 | 9835.71 |
| 1307923200000 | 9794.45 |
| 1308009600000 | 9700.76 |
| 1308096000000 | 9973.89 |
| 1308182400000 | 10231.7 |
| 1308268800000 | 10375.77 |
| 1308528000000 | 10469.2 |
| 1308614400000 | 9668.37 |
| 1308700800000 | 9729.72 |
| 1308787200000 | 10334.62 |
| 1308873600000 | 9892.21 |
| 1309132800000 | 9912.92 |
| 1309219200000 | 9563.65 |
| 1309305600000 | 8808.76 |
| 1309392000000 | 8436.52 |
| 1309478400000 | 8224.55 |
| 1309737600000 | 8176.05 |
| 1309824000000 | 8193.69 |
| 1309910400000 | 8161.56 |
| 1309996800000 | 7719.58 |
| 1310083200000 | 8022.04 |
| 1310342400000 | 8264.62 |
| 1310428800000 | 8540.64 |
| 1310515200000 | 8126.47 |
| 1310601600000 | 8431.13 |
| 1310688000000 | 8614.34 |
| 1310947200000 | 9157.92 |
| 1311033600000 | 8809.74 |
| 1311120000000 | 8573.99 |
| 1311206400000 | 8675.73 |
| 1311292800000 | 8416.66 |
| 1311552000000 | 8464.87 |
| 1311638400000 | 8591.49 |
| 1311724800000 | 8694.84 |
| 1311811200000 | 8871.56 |
| 1311897600000 | 9257.52 |
| 1312156800000 | 9549.69 |
| 1312243200000 | 10298.49 |
| 1312329600000 | 11293.32 |
| 1312416000000 | 13144.76 |
| 1312502400000 | 14510.67 |
| 1312761600000 | 17267.79 |
| 1312848000000 | 15706.68 |
| 1312934400000 | 17509.43 |
| 1313020800000 | 15349.52 |
| 1313107200000 | 13716.84 |
| 1313366400000 | 13622.53 |
| 1313452800000 | 13691.66 |
| 1313539200000 | 13280.75 |
| 1313625600000 | 16010.09 |
| 1313712000000 | 16863.8 |
| 1313971200000 | 16928.3 |
| 1314057600000 | 17025.35 |
| 1314144000000 | 16046.18 |
| 1314230400000 | 16211.12 |
| 1314316800000 | 16164.61 |
| 1314576000000 | 15886.07 |
| 1314662400000 | 13959.83 |
| 1314748800000 | 12257.28 |
| 1314835200000 | 12443.69 |
| 1314921600000 | 13508.59 |
| 1315180800000 | 15407.28 |
| 1315267200000 | 14930.96 |
| 1315353600000 | 13139.89 |
| 1315440000000 | 12437.85 |
| 1315526400000 | 13671.7 |
| 1315785600000 | 14469.21 |
| 1315872000000 | 14162.1 |
| 1315958400000 | 14083.82 |
| 1316044800000 | 13295.61 |
| 1316131200000 | 12888.47 |
| 1316390400000 | 14422.8 |
| 1316476800000 | 13903.17 |
| 1316563200000 | 15505.89 |
| 1316649600000 | 19662.03 |
| 1316736000000 | 19872.51 |
| 1316995200000 | 19765.46 |
| 1317081600000 | 15317.18 |
| 1317168000000 | 17008.37 |
| 1317254400000 | 18011.03 |
| 1317340800000 | 18766.52 |
| 1317600000000 | 19438.55 |
| 1317686400000 | 21922.29 |
| 1317772800000 | 18100.04 |
| 1317859200000 | 15110.83 |
| 1317945600000 | 14622.64 |
| 1318204800000 | 13554.25 |
| 1318291200000 | 13716.61 |
| 1318377600000 | 12501.97 |
| 1318464000000 | 13557.44 |
| 1318550400000 | 12985.46 |
| 1318809600000 | 13655.02 |
| 1318896000000 | 14527.51 |
| 1318982400000 | 14580.57 |
| 1319068800000 | 16147.22 |
| 1319155200000 | 14189.6 |
| 1319414400000 | 11795.58 |
| 1319500800000 | 12155.28 |
| 1319587200000 | 12112.3 |
| 1319673600000 | 9792.15 |
| 1319760000000 | 9495.04 |
| 1320019200000 | 10910.8 |
| 1320105600000 | 12059.39 |
| 1320192000000 | 11133.75 |
| 1320278400000 | 10150.94 |
| 1320364800000 | 10170.61 |
| 1320624000000 | 10147.79 |
| 1320710400000 | 9764.57 |
| 1320796800000 | 10180.04 |
| 1320883200000 | 10617.77 |
| 1320969600000 | 9774.7 |
| 1321228800000 | 10231.4 |
| 1321315200000 | 10252.26 |
| 1321401600000 | 10275.4 |
| 1321488000000 | 11259.72 |
| 1321574400000 | 11826.06 |
| 1321833600000 | 13981.11 |
| 1321920000000 | 14259.47 |
| 1322006400000 | 14951.45 |
| 1322092800000 | 14343.43 |
| 1322179200000 | 14023.36 |
| 1322438400000 | 12261.98 |
| 1322524800000 | 12057.68 |
| 1322611200000 | 9880.39 |
| 1322697600000 | 10168.26 |
| 1322784000000 | 9599.44 |
| 1323043200000 | 9191.33 |
| 1323129600000 | 9338.86 |
| 1323216000000 | 9444.97 |
| 1323302400000 | 10307.17 |
| 1323388800000 | 9874.59 |
| 1323648000000 | 10891.26 |
| 1323734400000 | 10393.2 |
| 1323820800000 | 11580.93 |
| 1323907200000 | 11376.01 |
| 1323993600000 | 11050.96 |
| 1324252800000 | 11364.66 |
| 1324339200000 | 10426.56 |
| 1324425600000 | 10499.43 |
| 1324512000000 | 10002.25 |
| 1324598400000 | 9838.85 |
| 1324944000000 | 9820.4 |
| 1325030400000 | 10391.22 |
| 1325116800000 | 10137.51 |
| 1325203200000 | 9851.98 |
| 1325462400000 | 9615.86 |
| 1325548800000 | 8084.5 |
| 1325635200000 | 8040.5 |
| 1325721600000 | 8207.16 |
| 1325808000000 | 8155.29 |
| 1326067200000 | 8298.85 |
| 1326153600000 | 7461 |
| 1326240000000 | 7332.43 |
| 1326326400000 | 7216.55 |
| 1326412800000 | 7146.36 |
| 1326672000000 | 6848.79 |
| 1326758400000 | 6559.6 |
| 1326844800000 | 6480.96 |
| 1326931200000 | 6289.13 |
| 1327017600000 | 6429.22 |
| 1327276800000 | 6250.99 |
| 1327363200000 | 6415.42 |
| 1327449600000 | 6442.55 |
| 1327536000000 | 5799.52 |
| 1327622400000 | 6101.55 |
| 1327881600000 | 6395.76 |
| 1327968000000 | 6362.67 |
| 1328054400000 | 5779.81 |
| 1328140800000 | 5320.38 |
| 1328227200000 | 5053.64 |
| 1328486400000 | 5189.69 |
| 1328572800000 | 5515.34 |
| 1328659200000 | 5579.1 |
| 1328745600000 | 5635.96 |
| 1328832000000 | 5998.19 |
| 1329091200000 | 5734.49 |
| 1329177600000 | 6035.28 |
| 1329264000000 | 6130.11 |
| 1329350400000 | 6209.62 |
| 1329436800000 | 6148.44 |
| 1329696000000 | 5848.04 |
| 1329782400000 | 5883.49 |
| 1329868800000 | 6067.92 |
| 1329955200000 | 6089.27 |
| 1330041600000 | 6134.39 |
| 1330300800000 | 6130.63 |
| 1330387200000 | 5959.33 |
| 1330473600000 | 6135.49 |
| 1330560000000 | 6012.41 |
| 1330646400000 | 6096.98 |
| 1330905600000 | 6742.23 |
| 1330992000000 | 7267.34 |
| 1331078400000 | 7137.3 |
| 1331164800000 | 6768.66 |
| 1331251200000 | 6499.64 |
| 1331510400000 | 6743.47 |
| 1331596800000 | 6213.75 |
| 1331683200000 | 6461.88 |
| 1331769600000 | 6357.47 |
| 1331856000000 | 6139.09 |
| 1332115200000 | 6067.12 |
| 1332201600000 | 6715.38 |
| 1332288000000 | 6791.81 |
| 1332374400000 | 7474.53 |
| 1332460800000 | 7321.12 |
| 1332720000000 | 7277.9 |
| 1332806400000 | 7264.36 |
| 1332892800000 | 7925.61 |
| 1332979200000 | 7920.64 |
| 1333065600000 | 7556 |
| 1333324800000 | 7003.99 |
| 1333411200000 | 7306.29 |
| 1333497600000 | 7853.25 |
| 1333584000000 | 7423.92 |
| 1334016000000 | 8365.75 |
| 1334102400000 | 7983.58 |
| 1334188800000 | 7258.87 |
| 1334275200000 | 7493.43 |
| 1334534400000 | 7604.18 |
| 1334620800000 | 6963.51 |
| 1334707200000 | 6860.53 |
| 1334793600000 | 6966.73 |
| 1334880000000 | 6752.49 |
| 1335139200000 | 7437.47 |
| 1335225600000 | 7203.12 |
| 1335312000000 | 6719.51 |
| 1335398400000 | 6602.85 |
| 1335484800000 | 6377.5 |
| 1335744000000 | 6595.06 |
| 1335830400000 | 6249.22 |
| 1335916800000 | 6483.05 |
| 1336003200000 | 6716.08 |
| 1336089600000 | 7485.04 |
| 1336348800000 | 7309.63 |
| 1336435200000 | 8033.16 |
| 1336521600000 | 7845.07 |
| 1336608000000 | 7673.99 |
| 1336694400000 | 7907.22 |
| 1336953600000 | 8538.11 |
| 1337040000000 | 9036.04 |
| 1337126400000 | 9339.18 |
| 1337212800000 | 9858.43 |
| 1337299200000 | 10393.49 |
| 1337558400000 | 10093.54 |
| 1337644800000 | 9110.88 |
| 1337731200000 | 10167.87 |
| 1337817600000 | 9726.31 |
| 1337904000000 | 10030.7 |
| 1338163200000 | 9576.53 |
| 1338249600000 | 8976.79 |
| 1338336000000 | 9804.66 |
| 1338422400000 | 10282.31 |
| 1338508800000 | 10666.41 |
| 1338768000000 | 10898.08 |
| 1338854400000 | 10760.31 |
| 1338940800000 | 9060.12 |
| 1339027200000 | 8376.48 |
| 1339113600000 | 9089.11 |
| 1339372800000 | 9160.14 |
| 1339459200000 | 8736.07 |
| 1339545600000 | 9056.34 |
| 1339632000000 | 9361.51 |
| 1339718400000 | 8685.89 |
| 1339977600000 | 8599.34 |
| 1340064000000 | 8131.91 |
| 1340150400000 | 7831.09 |
| 1340236800000 | 8545.53 |
| 1340323200000 | 9083.93 |
| 1340582400000 | 9734.4 |
| 1340668800000 | 9703.8 |
| 1340755200000 | 9582.73 |
| 1340841600000 | 9654.6 |
| 1340928000000 | 8930.08 |
| 1341187200000 | 8438.04 |
| 1341273600000 | 7870.57 |
| 1341360000000 | 7840.32 |
| 1341446400000 | 7627.26 |
| 1341532800000 | 8040.94 |
| 1341792000000 | 8374.06 |
| 1341878400000 | 8140.19 |
| 1341964800000 | 8099.15 |
| 1342051200000 | 8779.84 |
| 1342137600000 | 7977.01 |
| 1342396800000 | 8047.99 |
| 1342483200000 | 8314.05 |
| 1342569600000 | 8034.98 |
| 1342656000000 | 7595.74 |
| 1342742400000 | 8015.38 |
| 1343001600000 | 8831.68 |
| 1343088000000 | 8894.52 |
| 1343174400000 | 8986.58 |
| 1343260800000 | 8462.88 |
| 1343347200000 | 8269.06 |
| 1343606400000 | 7592.53 |
| 1343692800000 | 7817.89 |
| 1343779200000 | 7708.52 |
| 1343865600000 | 8226.69 |
| 1343952000000 | 7635.73 |
| 1344211200000 | 7348.36 |
| 1344297600000 | 6851.59 |
| 1344384000000 | 6531.98 |
| 1344470400000 | 6398.87 |
| 1344556800000 | 6333.36 |
| 1344816000000 | 6497.26 |
| 1344902400000 | 6476.05 |
| 1344988800000 | 6816.57 |
| 1345075200000 | 6644.81 |
| 1345161600000 | 6590.34 |
| 1345420800000 | 6842.75 |
| 1345507200000 | 6500.41 |
| 1345593600000 | 6877.67 |
| 1345680000000 | 6817.46 |
| 1345766400000 | 7080.85 |
| 1346025600000 | 7068.4 |
| 1346112000000 | 7199.07 |
| 1346198400000 | 7534.94 |
| 1346284800000 | 8097.31 |
| 1346371200000 | 7804.59 |
| 1346630400000 | 7507.36 |
| 1346716800000 | 7879.65 |
| 1346803200000 | 7905.93 |
| 1346889600000 | 6984.06 |
| 1346976000000 | 6320.35 |
| 1347235200000 | 6170.55 |
| 1347321600000 | 6299.05 |
| 1347408000000 | 6431.15 |
| 1347494400000 | 6433.77 |
| 1347580800000 | 5267.11 |
| 1347840000000 | 5471.88 |
| 1347926400000 | 5560.06 |
| 1348012800000 | 5579.12 |
| 1348099200000 | 5859.73 |
| 1348185600000 | 5956.42 |
| 1348444800000 | 6190.8 |
| 1348531200000 | 6243.05 |
| 1348617600000 | 6721.72 |
| 1348704000000 | 6502 |
| 1348790400000 | 6628.35 |
| 1349049600000 | 6233.55 |
| 1349136000000 | 6447.7 |
| 1349222400000 | 6558.55 |
| 1349308800000 | 6746.99 |
| 1349395200000 | 6549.24 |
| 1349654400000 | 6734.74 |
| 1349740800000 | 6532.1 |
| 1349827200000 | 6673.28 |
| 1349913600000 | 6395.41 |
| 1350000000000 | 6594.81 |
| 1350259200000 | 6780.79 |
| 1350345600000 | 6482.97 |
| 1350432000000 | 5875.2 |
| 1350518400000 | 5699.97 |
| 1350604800000 | 5920.69 |
| 1350864000000 | 5949.43 |
| 1350950400000 | 6309.23 |
| 1351036800000 | 6114.87 |
| 1351123200000 | 6143.35 |
| 1351209600000 | 6039.68 |
| 1351468800000 | 6217.62 |
| 1351555200000 | 5979.12 |
| 1351641600000 | 6129.29 |
| 1351728000000 | 5793.98 |
| 1351814400000 | 5656.89 |
| 1352073600000 | 5825.62 |
| 1352160000000 | 5716.95 |
| 1352246400000 | 6060.37 |
| 1352332800000 | 6101.15 |
| 1352419200000 | 6170.33 |
| 1352678400000 | 6325.44 |
| 1352764800000 | 6380.54 |
| 1352851200000 | 6823.18 |
| 1352937600000 | 7054.08 |
| 1353024000000 | 7295.53 |
| 1353283200000 | 6713.54 |
| 1353369600000 | 6628.13 |
| 1353456000000 | 6698.2 |
| 1353542400000 | 6553.88 |
| 1353628800000 | 6493.24 |
| 1353888000000 | 6574.11 |
| 1353974400000 | 6582.77 |
| 1354060800000 | 6736.73 |
| 1354147200000 | 6207.45 |
| 1354233600000 | 6301.98 |
| 1354492800000 | 6250.23 |
| 1354579200000 | 6324.16 |
| 1354665600000 | 6010.03 |
| 1354752000000 | 5729.52 |
| 1354838400000 | 5730.56 |
| 1355097600000 | 5643.49 |
| 1355184000000 | 5537.96 |
| 1355270400000 | 5425.59 |
| 1355356800000 | 5487.46 |
| 1355443200000 | 5450.53 |
| 1355702400000 | 5259.21 |
| 1355788800000 | 5057.22 |
| 1355875200000 | 5124.07 |
| 1355961600000 | 5142.54 |
| 1356048000000 | 5187.34 |
| 1356307200000 | 5205.28 |
| 1356566400000 | 5095.43 |
| 1356652800000 | 5179.38 |
| 1356912000000 | 5134.06 |
| 1357084800000 | 4431.15 |
| 1357171200000 | 4393.08 |
| 1357257600000 | 4517.22 |
| 1357516800000 | 4620.01 |
| 1357603200000 | 4710.37 |
| 1357689600000 | 4629.8 |
| 1357776000000 | 4733.07 |
| 1357862400000 | 4974.84 |
| 1358121600000 | 5065.6 |
| 1358208000000 | 5098.7 |
| 1358294400000 | 5299.31 |
| 1358380800000 | 5392.26 |
| 1358467200000 | 5405.87 |
| 1358726400000 | 5236.73 |
| 1358812800000 | 5206.78 |
| 1358899200000 | 5225.84 |
| 1358985600000 | 5174.51 |
| 1359072000000 | 5376.03 |
| 1359331200000 | 5496.38 |
| 1359417600000 | 5208.06 |
| 1359504000000 | 5430.77 |
| 1359590400000 | 5421.36 |
| 1359676800000 | 5249.79 |
| 1359936000000 | 5445.38 |
| 1360022400000 | 5480.82 |
| 1360108800000 | 5374.26 |
| 1360195200000 | 5321.42 |
| 1360281600000 | 5160.71 |
| 1360540800000 | 5294.44 |
| 1360627200000 | 5401.07 |
| 1360713600000 | 5164.36 |
| 1360800000000 | 5079.95 |
| 1360886400000 | 5120.26 |
| 1361145600000 | 5285.58 |
| 1361232000000 | 5217.02 |
| 1361318400000 | 5654.75 |
| 1361404800000 | 6019.9 |
| 1361491200000 | 5890 |
| 1361750400000 | 5842.9 |
| 1361836800000 | 5874.29 |
| 1361923200000 | 5734.95 |
| 1362009600000 | 5724.17 |
| 1362096000000 | 6041.31 |
| 1362355200000 | 6423.8 |
| 1362441600000 | 5750.55 |
| 1362528000000 | 5869.93 |
| 1362614400000 | 5895.82 |
| 1362700800000 | 5858.45 |
| 1362960000000 | 5820.52 |
| 1363046400000 | 5763.87 |
| 1363132800000 | 5853.19 |
| 1363219200000 | 5809.71 |
| 1363305600000 | 5885.89 |
| 1363564800000 | 6012.23 |
| 1363651200000 | 6451.73 |
| 1363737600000 | 6574.19 |
| 1363824000000 | 6555.94 |
| 1363910400000 | 6773.81 |
| 1364169600000 | 6855.51 |
| 1364256000000 | 6756.94 |
| 1364342400000 | 6720.73 |
| 1364428800000 | 6912.48 |
| 1364860800000 | 6964.88 |
| 1364947200000 | 7376.25 |
| 1365033600000 | 7415.05 |
| 1365120000000 | 7748.68 |
| 1365379200000 | 7688.95 |
| 1365465600000 | 6930.1 |
| 1365552000000 | 6849.3 |
| 1365638400000 | 7037.88 |
| 1365724800000 | 7425.77 |
| 1365984000000 | 8493.1 |
| 1366070400000 | 8413.47 |
| 1366156800000 | 9008.94 |
| 1366243200000 | 9055.41 |
| 1366329600000 | 8755.23 |
| 1366588800000 | 8897.36 |
| 1366675200000 | 8484.94 |
| 1366761600000 | 7808.26 |
| 1366848000000 | 7205.53 |
| 1366934400000 | 7608.86 |
| 1367193600000 | 7578.78 |
| 1367280000000 | 8037.43 |
| 1367366400000 | 8131.85 |
| 1367452800000 | 7833.7 |
| 1367539200000 | 7000.03 |
| 1367798400000 | 6971.32 |
| 1367884800000 | 6879.53 |
| 1367971200000 | 6651.7 |
| 1368057600000 | 6511.38 |
| 1368144000000 | 6801.49 |
| 1368403200000 | 6870.74 |
| 1368489600000 | 7119.52 |
| 1368576000000 | 7207.03 |
| 1368662400000 | 7161.58 |
| 1368748800000 | 7045.55 |
| 1369008000000 | 7147.65 |
| 1369094400000 | 6645.99 |
| 1369180800000 | 6441.96 |
| 1369267200000 | 7102.59 |
| 1369353600000 | 7259.69 |
| 1369612800000 | 7278.82 |
| 1369699200000 | 7172.18 |
| 1369785600000 | 7378.38 |
| 1369872000000 | 7052.76 |
| 1369958400000 | 7400.16 |
| 1370217600000 | 7299.96 |
| 1370304000000 | 7465.82 |
| 1370390400000 | 7930.08 |
| 1370476800000 | 8283.04 |
| 1370563200000 | 7978.36 |
| 1370822400000 | 8301 |
| 1370908800000 | 8920.66 |
| 1370995200000 | 9097.1299 |
| 1371081600000 | 8610.7099 |
| 1371168000000 | 8223.12 |
| 1371427200000 | 8333.04 |
| 1371513600000 | 8530.75 |
| 1371600000000 | 8652 |
| 1371686400000 | 9663.93 |
| 1371772800000 | 9989.23 |
| 1372032000000 | 10876.9 |
| 1372118400000 | 10370.79 |
| 1372204800000 | 10599.52 |
| 1372291200000 | 10417.06 |
| 1372377600000 | 10738.44 |
| 1372636800000 | 10058.05 |
| 1372723200000 | 10341.57 |
| 1372809600000 | 10745.01 |
| 1372896000000 | 9840.7 |
| 1372982400000 | 11120.15 |
| 1373241600000 | 10624.86 |
| 1373328000000 | 9850.27 |
| 1373414400000 | 10115.86 |
| 1373500800000 | 8928.51 |
| 1373587200000 | 9272.08 |
| 1373846400000 | 9240.3 |
| 1373932800000 | 8897.75 |
| 1374019200000 | 8294.95 |
| 1374105600000 | 8031.5 |
| 1374192000000 | 8138.33 |
| 1374451200000 | 7999.67 |
| 1374537600000 | 7490.37 |
| 1374624000000 | 7519.67 |
| 1374710400000 | 7947.06 |
| 1374796800000 | 7900.84 |
| 1375056000000 | 7718.47 |
| 1375142400000 | 7829.88 |
| 1375228800000 | 8038.98 |
| 1375315200000 | 7381.59 |
| 1375401600000 | 7534.23 |
| 1375660800000 | 7298.55 |
| 1375747200000 | 7861.85 |
| 1375833600000 | 7946.98 |
| 1375920000000 | 7280 |
| 1376006400000 | 6273.81 |
| 1376265600000 | 6043.15 |
| 1376352000000 | 5784.24 |
| 1376438400000 | 5725.82 |
| 1376524800000 | 6025.65 |
| 1376611200000 | 5795.43 |
| 1376870400000 | 6091.49 |
| 1376956800000 | 6347.7299 |
| 1377043200000 | 6486.96 |
| 1377129600000 | 6175.58 |
| 1377216000000 | 6069.39 |
| 1377475200000 | 6073.6 |
| 1377561600000 | 6414.79 |
| 1377648000000 | 6397.55 |
| 1377734400000 | 6401.39 |
| 1377820800000 | 6548.63 |
| 1378080000000 | 5938.77 |
| 1378166400000 | 5832.7299 |
| 1378252800000 | 5718.16 |
| 1378339200000 | 5543.4 |
| 1378425600000 | 5460.16 |
| 1378684800000 | 5429.06 |
| 1378771200000 | 5131.71 |
| 1378857600000 | 5089.16 |
| 1378944000000 | 5122.52 |
| 1379030400000 | 5253.75 |
| 1379289600000 | 5173.7 |
| 1379376000000 | 5281.99 |
| 1379462400000 | 5326.74 |
| 1379548800000 | 5107.55 |
| 1379635200000 | 5412.07 |
| 1379894400000 | 5440.76 |
| 1379980800000 | 5540.33 |
| 1380067200000 | 5393.03 |
| 1380153600000 | 5356.85 |
| 1380240000000 | 5593.38 |
| 1380499200000 | 5749.07 |
| 1380585600000 | 5899.85 |
| 1380672000000 | 5778.89 |
| 1380758400000 | 6062.6899 |
| 1380844800000 | 6085.99 |
| 1381104000000 | 6083.68 |
| 1381190400000 | 6274.92 |
| 1381276800000 | 6478.84 |
| 1381363200000 | 6118.39 |
| 1381449600000 | 5908.39 |
| 1381708800000 | 5822.17 |
| 1381795200000 | 5343.83 |
| 1381881600000 | 5380.9 |
| 1381968000000 | 5413.32 |
| 1382054400000 | 5326.47 |
| 1382313600000 | 5211.87 |
| 1382400000000 | 5038.36 |
| 1382486400000 | 5292.86 |
| 1382572800000 | 5163.28 |
| 1382659200000 | 5158.53 |
| 1382918400000 | 5234.07 |
| 1383004800000 | 5236.46 |
| 1383091200000 | 5136.41 |
| 1383177600000 | 5209.22 |
| 1383264000000 | 5327.78 |
| 1383523200000 | 5016.85 |
| 1383609600000 | 4716.02 |
| 1383696000000 | 4721.77 |
| 1383782400000 | 4744.89 |
| 1383868800000 | 4777.15 |
| 1384128000000 | 4900.99 |
| 1384214400000 | 5134.79 |
| 1384300800000 | 5343.68 |
| 1384387200000 | 5222.57 |
| 1384473600000 | 5131.6 |
| 1384732800000 | 5086.21 |
| 1384819200000 | 5235.61 |
| 1384905600000 | 5094.15 |
| 1384992000000 | 5288.8 |
| 1385078400000 | 5478.18 |
| 1385337600000 | 5537.27 |
| 1385424000000 | 5848.85 |
| 1385510400000 | 5652.39 |
| 1385596800000 | 5296.97 |
| 1385683200000 | 5397.3 |
| 1385942400000 | 5615.95 |
| 1386028800000 | 5829.63 |
| 1386115200000 | 5742.83 |
| 1386201600000 | 5896.51 |
| 1386288000000 | 5742.9799 |
| 1386547200000 | 5741.61 |
| 1386633600000 | 5920 |
| 1386720000000 | 6194.5 |
| 1386806400000 | 6462.6899 |
| 1386892800000 | 6466.72 |
| 1387152000000 | 6212.42 |
| 1387238400000 | 6221.62 |
| 1387324800000 | 6090.9 |
| 1387411200000 | 5864.18 |
| 1387497600000 | 5858.54 |
| 1387756800000 | 5774.6 |
| 1387843200000 | 5706.05 |
| 1388102400000 | 5353.68 |
| 1388361600000 | 5259.8 |
| 1388448000000 | 5247.01 |
| 1388620800000 | 5368.21 |
| 1388707200000 | 5312.24 |
| 1388966400000 | 5642.28 |
| 1389052800000 | 5659.76 |
| 1389139200000 | 5621.24 |
| 1389225600000 | 5919.2 |
| 1389312000000 | 5790.04 |
| 1389571200000 | 5656.9799 |
| 1389657600000 | 5694.85 |
| 1389744000000 | 5390.77 |
| 1389830400000 | 4988.78 |
| 1389916800000 | 4688.26 |
| 1390176000000 | 4732.93 |
| 1390262400000 | 4951.02 |
| 1390348800000 | 4874.53 |
| 1390435200000 | 4990.2299 |
| 1390521600000 | 5431.42 |
| 1390780800000 | 5533.85 |
| 1390867200000 | 5277.31 |
| 1390953600000 | 5102.66 |
| 1391040000000 | 5109.2 |
| 1391126400000 | 5127.03 |
| 1391385600000 | 5446.18 |
| 1391472000000 | 5422.91 |
| 1391558400000 | 5296.89 |
| 1391644800000 | 5074.4 |
| 1391731200000 | 4831.22 |
| 1391990400000 | 4834.56 |
| 1392076800000 | 4504.84 |
| 1392163200000 | 4220.03 |
| 1392249600000 | 4308.6899 |
| 1392336000000 | 4155.86 |
| 1392595200000 | 4030.11 |
| 1392681600000 | 4012.31 |
| 1392768000000 | 3935.45 |
| 1392854400000 | 4062.16 |
| 1392940800000 | 4063.5 |
| 1393200000000 | 4187.47 |
| 1393286400000 | 4359.02 |
| 1393372800000 | 4435.8 |
| 1393459200000 | 4328.6 |
| 1393545600000 | 4382.2 |
| 1393804800000 | 4660.08 |
| 1393891200000 | 4475.21 |
| 1393977600000 | 4438.68 |
| 1394064000000 | 4352.53 |
| 1394150400000 | 4809.99 |
| 1394409600000 | 5122.28 |
| 1394496000000 | 5124.72 |
| 1394582400000 | 5259.57 |
| 1394668800000 | 5385.4799 |
| 1394755200000 | 5497.43 |
| 1395014400000 | 5179.4799 |
| 1395100800000 | 5136.12 |
| 1395187200000 | 5385.74 |
| 1395273600000 | 5285.93 |
| 1395360000000 | 5115.68 |
| 1395619200000 | 5215.03 |
| 1395705600000 | 4805.16 |
| 1395792000000 | 4764.17 |
| 1395878400000 | 4780.64 |
| 1395964800000 | 4645.24 |
| 1396224000000 | 4570.11 |
| 1396310400000 | 4494.6899 |
| 1396396800000 | 4369.96 |
| 1396483200000 | 4445.74 |
| 1396569600000 | 4172.81 |
| 1396828800000 | 4332.04 |
| 1396915200000 | 4162.37 |
| 1397001600000 | 4253.22 |
| 1397088000000 | 4320.29 |
| 1397174400000 | 4505.43 |
| 1397433600000 | 4249.05 |
| 1397520000000 | 4556.83 |
| 1397606400000 | 4404.37 |
| 1397692800000 | 4421.27 |
| 1398124800000 | 4381.64 |
| 1398211200000 | 4387.1 |
| 1398297600000 | 4305.77 |
| 1398384000000 | 4404.96 |
| 1398643200000 | 4574.4 |
| 1398729600000 | 4363.75 |
| 1398816000000 | 4299.7 |
| 1398902400000 | 4391.64 |
| 1398988800000 | 4262.7299 |
| 1399248000000 | 4299.85 |
| 1399334400000 | 4349.85 |
| 1399420800000 | 4274.16 |
| 1399507200000 | 4198.38 |
| 1399593600000 | 4246.88 |
| 1399852800000 | 3897.93 |
| 1399939200000 | 3870.49 |
| 1400025600000 | 3800.61 |
| 1400112000000 | 3904.42 |
| 1400198400000 | 4060.75 |
| 1400457600000 | 4105.01 |
| 1400544000000 | 4177.06 |
| 1400630400000 | 4132.57 |
| 1400716800000 | 4058.12 |
| 1400803200000 | 3928.81 |
| 1401062400000 | 3920.18 |
| 1401148800000 | 3965.49 |
| 1401235200000 | 4115.38 |
| 1401321600000 | 4060.39 |
| 1401408000000 | 4420.56 |
| 1401667200000 | 4228.55 |
| 1401753600000 | 4341.55 |
| 1401840000000 | 4302.41 |
| 1401926400000 | 4251.62 |
| 1402012800000 | 4178.75 |
| 1402272000000 | 4082.34 |
| 1402358400000 | 4157.64 |
| 1402444800000 | 4136.34 |
| 1402531200000 | 4315.84 |
| 1402617600000 | 4334.27 |
| 1402876800000 | 4295.5 |
| 1402963200000 | 4235.55 |
| 1403049600000 | 4168.65 |
| 1403136000000 | 4086.43 |
| 1403222400000 | 4036.65 |
| 1403481600000 | 3920.86 |
| 1403568000000 | 4014.1 |
| 1403654400000 | 4181.86 |
| 1403740800000 | 4114.63 |
| 1403827200000 | 4140.61 |
| 1404086400000 | 4179.13 |
| 1404172800000 | 3850.55 |
| 1404259200000 | 3733.3 |
| 1404345600000 | 3497.02 |
| 1404432000000 | 3485.92 |
| 1404691200000 | 3564.33 |
| 1404777600000 | 3652.38 |
| 1404864000000 | 3626.16 |
| 1404950400000 | 3733.68 |
| 1405036800000 | 3745.71 |
| 1405296000000 | 3622.35 |
| 1405382400000 | 3567.04 |
| 1405468800000 | 3265.92 |
| 1405555200000 | 3395.39 |
| 1405641600000 | 3407.08 |
| 1405900800000 | 3395.18 |
| 1405987200000 | 3153.54 |
| 1406073600000 | 3113.53 |
| 1406160000000 | 3102.7199 |
| 1406246400000 | 3039.59 |
| 1406505600000 | 3071.73 |
| 1406592000000 | 2993.87 |
| 1406678400000 | 3108.77 |
| 1406764800000 | 3271.41 |
| 1406851200000 | 3445.65 |
| 1407110400000 | 3401.9 |
| 1407196800000 | 3407.58 |
| 1407283200000 | 3362.06 |
| 1407369600000 | 3497.46 |
| 1407456000000 | 3491.85 |
| 1407715200000 | 3231.87 |
| 1407801600000 | 3238.84 |
| 1407888000000 | 3354.12 |
| 1407974400000 | 3413.81 |
| 1408060800000 | 3401.89 |
| 1408320000000 | 3278.21 |
| 1408406400000 | 3445.56 |
| 1408492800000 | 3362.76 |
| 1408579200000 | 3412.48 |
| 1408665600000 | 3487.31 |
| 1408924800000 | 3434.54 |
| 1409011200000 | 3381.84 |
| 1409097600000 | 3348.71 |
| 1409184000000 | 3575.13 |
| 1409270400000 | 3484.57 |
| 1409529600000 | 3472.3 |
| 1409616000000 | 3425.76 |
| 1409702400000 | 3374.98 |
| 1409788800000 | 3220.76 |
| 1409875200000 | 3336.91 |
| 1410134400000 | 3428.51 |
| 1410220800000 | 3491.64 |
| 1410307200000 | 3541.45 |
| 1410393600000 | 3567.93 |
| 1410480000000 | 3596.21 |
| 1410739200000 | 3603.78 |
| 1410825600000 | 3643.31 |
| 1410912000000 | 3568.43 |
| 1410998400000 | 3504.02 |
| 1411084800000 | 3568.29 |
| 1411344000000 | 3892.68 |
| 1411430400000 | 3873.23 |
| 1411516800000 | 3636.82 |
| 1411603200000 | 3850.35 |
| 1411689600000 | 3889.44 |
| 1411948800000 | 3983.27 |
| 1412035200000 | 3933.33 |
| 1412121600000 | 4073.48 |
| 1412208000000 | 4413.01 |
| 1412294400000 | 4456.4 |
| 1412553600000 | 4256.16 |
| 1412640000000 | 4316.55 |
| 1412726400000 | 4580.28 |
| 1412812800000 | 4440.84 |
| 1412899200000 | 4786.31 |
| 1413158400000 | 4386.05 |
| 1413244800000 | 4235.16 |
| 1413331200000 | 4677.2299 |
| 1413417600000 | 4615.9399 |
| 1413504000000 | 4398.22 |
| 1413763200000 | 4497.03 |
| 1413849600000 | 4174.05 |
| 1413936000000 | 4284.1899 |
| 1414022400000 | 4313.41 |
| 1414108800000 | 4486.07 |
| 1414368000000 | 4643.6899 |
| 1414454400000 | 4312.01 |
| 1414540800000 | 4353.06 |
| 1414627200000 | 4467.74 |
| 1414713600000 | 4310.5 |
| 1414972800000 | 4328.99 |
| 1415059200000 | 4479.66 |
| 1415145600000 | 4327.03 |
| 1415232000000 | 4304.26 |
| 1415318400000 | 4079.91 |
| 1415577600000 | 4113.27 |
| 1415664000000 | 4175.91 |
| 1415750400000 | 4173.43 |
| 1415836800000 | 4192.11 |
| 1415923200000 | 4257.82 |
| 1416182400000 | 4133.66 |
| 1416268800000 | 4232.35 |
| 1416355200000 | 4433.2 |
| 1416441600000 | 4649.05 |
| 1416528000000 | 3847.82 |
| 1416787200000 | 4011.27 |
| 1416873600000 | 4094.5 |
| 1416960000000 | 4013.1 |
| 1417046400000 | 4116.2299 |
| 1417132800000 | 4333.45 |
| 1417392000000 | 4449.87 |
| 1417478400000 | 4320.1899 |
| 1417564800000 | 4106.4799 |
| 1417651200000 | 4398 |
| 1417737600000 | 4437.06 |
| 1417996800000 | 4557.2 |
| 1418083200000 | 4805.01 |
| 1418169600000 | 4974.17 |
| 1418256000000 | 5241.86 |
| 1418342400000 | 5726.62 |
| 1418601600000 | 6225.22 |
| 1418688000000 | 5674.1 |
| 1418774400000 | 5337.46 |
| 1418860800000 | 5051.4399 |
| 1418947200000 | 4719.02 |
| 1419206400000 | 4820 |
| 1419292800000 | 4659.17 |
| 1419379200000 | 4698.33 |
| 1419811200000 | 4470.4399 |
| 1419897600000 | 4474.66 |
| 1419984000000 | 4410.35 |
| 1420156800000 | 4548.51 |
| 1420416000000 | 5044.12 |
| 1420502400000 | 4903.07 |
| 1420588800000 | 4833.87 |
| 1420675200000 | 4438.41 |
| 1420761600000 | 4596.5 |
| 1421020800000 | 4782.82 |
| 1421107200000 | 4759.6 |
| 1421193600000 | 5498.67 |
| 1421280000000 | 4994.08 |
| 1421366400000 | 4556.9799 |
| 1421625600000 | 4745.05 |
| 1421712000000 | 4418.75 |
| 1421798400000 | 4323.79 |
| 1421884800000 | 3955.07 |
| 1421971200000 | 4131.5 |
| 1422230400000 | 3999.43 |
| 1422316800000 | 4114.3 |
| 1422403200000 | 3970.27 |
| 1422489600000 | 4167.03 |
| 1422576000000 | 3991.4 |
| 1422835200000 | 3905.83 |
| 1422921600000 | 3483.92 |
| 1423008000000 | 3538.39 |
| 1423094400000 | 3391.05 |
| 1423180800000 | 3490.15 |
| 1423440000000 | 3285.4 |
| 1423526400000 | 3478.22 |
| 1423612800000 | 3550.08 |
| 1423699200000 | 3301.42 |
| 1423785600000 | 2970.25 |
| 1424044800000 | 2913.84 |
| 1424131200000 | 2948.55 |
| 1424217600000 | 2809.41 |
| 1424304000000 | 2900.71 |
| 1424390400000 | 2836.77 |
| 1424649600000 | 2974.55 |
| 1424736000000 | 2725.2199 |
| 1424822400000 | 2732.92 |
| 1424908800000 | 2680.07 |
| 1424995200000 | 2669.61 |
| 1425254400000 | 2748.4 |
| 1425340800000 | 2789.63 |
| 1425427200000 | 2942.62 |
| 1425513600000 | 2855.55 |
| 1425600000000 | 2925.62 |
| 1425859200000 | 2854.87 |
| 1425945600000 | 3047.13 |
| 1426032000000 | 2966.81 |
| 1426118400000 | 2992.2399 |
| 1426204800000 | 3157.68 |
| 1426464000000 | 3078.17 |
| 1426550400000 | 3040.1 |
| 1426636800000 | 3131.14 |
| 1426723200000 | 3010.6 |
| 1426809600000 | 2793.68 |
| 1427068800000 | 2751.08 |
| 1427155200000 | 2847 |
| 1427241600000 | 2842.34 |
| 1427328000000 | 2985.05 |
| 1427414400000 | 3142.38 |
| 1427673600000 | 3042.8 |
| 1427760000000 | 3138.62 |
| 1427846400000 | 3167.25 |
| 1427932800000 | 3326.37 |
| 1428364800000 | 2985.48 |
| 1428451200000 | 2942.11 |
| 1428537600000 | 2914.05 |
| 1428624000000 | 2880 |
| 1428883200000 | 2955.14 |
| 1428969600000 | 2752.15 |
| 1429056000000 | 2608.88 |
| 1429142400000 | 2672.51 |
| 1429228800000 | 2830.66 |
| 1429488000000 | 2684 |
| 1429574400000 | 2736.19 |
| 1429660800000 | 2670.48 |
| 1429747200000 | 2527.13 |
| 1429833600000 | 2396.4899 |
| 1430092800000 | 2327.21 |
| 1430179200000 | 2367.12 |
| 1430265600000 | 2542.73 |
| 1430352000000 | 2689.25 |
| 1430438400000 | 2608.15 |
| 1430697600000 | 2558.05 |
| 1430784000000 | 2562.56 |
| 1430870400000 | 2685.69 |
| 1430956800000 | 2809.66 |
| 1431043200000 | 2590.85 |
| 1431302400000 | 2468.35 |
| 1431388800000 | 2526.41 |
| 1431475200000 | 2514.93 |
| 1431561600000 | 2534.37 |
| 1431648000000 | 2598.5 |
| 1431907200000 | 2565.77 |
| 1431993600000 | 2631.26 |
| 1432080000000 | 2553.85 |
| 1432166400000 | 2516.88 |
| 1432252800000 | 2509.41 |
| 1432512000000 | 2518.38 |
| 1432598400000 | 2608.19 |
| 1432684800000 | 2589.27 |
| 1432771200000 | 2665.2199 |
| 1432857600000 | 2742.7399 |
| 1433116800000 | 2815.46 |
| 1433203200000 | 2743.53 |
| 1433289600000 | 2806.05 |
| 1433376000000 | 3003.79 |
| 1433462400000 | 2980.9 |
| 1433721600000 | 3133.6 |
| 1433808000000 | 3153.73 |
| 1433894400000 | 2900.2399 |
| 1433980800000 | 2908.4899 |
| 1434067200000 | 2936.7199 |
| 1434326400000 | 3053.4699 |
| 1434412800000 | 3097.35 |
| 1434499200000 | 3153.62 |
| 1434585600000 | 3059.57 |
| 1434672000000 | 3074.64 |
| 1434931200000 | 3023.7399 |
| 1435017600000 | 2903.2399 |
| 1435104000000 | 2852.05 |
| 1435190400000 | 2959.63 |
| 1435276800000 | 3056.2 |
| 1435536000000 | 3179.56 |
| 1435622400000 | 3439.51 |
| 1435708800000 | 3445.89 |
| 1435795200000 | 3442.95 |
| 1435881600000 | 3537.49 |
| 1436140800000 | 3705.78 |
| 1436227200000 | 4139.6 |
| 1436313600000 | 4145.1899 |
| 1436400000000 | 3904.36 |
| 1436486400000 | 3787.03 |
| 1436745600000 | 3435.17 |
| 1436832000000 | 3476.88 |
| 1436918400000 | 3408.72 |
| 1437004800000 | 3283.66 |
| 1437091200000 | 3298.86 |
| 1437350400000 | 3369.37 |
| 1437436800000 | 3437.35 |
| 1437523200000 | 3781.18 |
| 1437609600000 | 4023.49 |
| 1437696000000 | 4390.58 |
| 1437955200000 | 4561.75 |
| 1438041600000 | 4251.72 |
| 1438128000000 | 4000.12 |
| 1438214400000 | 3975.95 |
| 1438300800000 | 4032.01 |
| 1438560000000 | 4223.15 |
| 1438646400000 | 4071.56 |
| 1438732800000 | 3684.22 |
| 1438819200000 | 3870.6 |
| 1438905600000 | 3780.96 |
| 1439164800000 | 3605.2 |
| 1439251200000 | 4047.16 |
| 1439337600000 | 4297.29 |
| 1439424000000 | 4321.07 |
| 1439510400000 | 4337.18 |
| 1439769600000 | 4391.39 |
| 1439856000000 | 4415.87 |
| 1439942400000 | 4949.06 |
| 1440028800000 | 4873.51 |
| 1440115200000 | 5323.25 |
| 1440374400000 | 6799.95 |
| 1440460800000 | 5839.15 |
| 1440547200000 | 6299.81 |
| 1440633600000 | 4947.5 |
| 1440720000000 | 4728.53 |
| 1440979200000 | 4783.27 |
| 1441065600000 | 5587.02 |
| 1441152000000 | 5709.75 |
| 1441238400000 | 4909.72 |
| 1441324800000 | 5653.1899 |
| 1441584000000 | 5369.32 |
| 1441670400000 | 4937.7 |
| 1441756800000 | 4510.79 |
| 1441843200000 | 4794.09 |
| 1441929600000 | 4899.01 |
| 1442188800000 | 5015.87 |
| 1442275200000 | 4928.74 |
| 1442361600000 | 4624.81 |
| 1442448000000 | 4845.39 |
| 1442534400000 | 5145.38 |
| 1442793600000 | 5295.99 |
| 1442880000000 | 6128.63 |
| 1442966400000 | 6042.58 |
| 1443052800000 | 6688.45 |
| 1443139200000 | 6486.21 |
| 1443398400000 | 7967.29 |
| 1443484800000 | 7525.31 |
| 1443571200000 | 6728.67 |
| 1443657600000 | 6660.36 |
| 1443744000000 | 6357.7299 |
| 1444003200000 | 5236.96 |
| 1444089600000 | 5093.26 |
| 1444176000000 | 4299.01 |
| 1444262400000 | 4228.36 |
| 1444348800000 | 3760.33 |
| 1444608000000 | 3985.35 |
| 1444694400000 | 4177.75 |
| 1444780800000 | 4070.92 |
| 1444867200000 | 4035.86 |
| 1444953600000 | 4108.22 |
| 1445212800000 | 4360.1 |
| 1445299200000 | 4398.3 |
| 1445385600000 | 4476.99 |
| 1445472000000 | 4085.68 |
| 1445558400000 | 3803.9 |
| 1445817600000 | 3919.15 |
| 1445904000000 | 4277.71 |
| 1445990400000 | 4180.33 |
| 1446076800000 | 4415.43 |
| 1446163200000 | 4366.46 |
| 1446422400000 | 4377.5 |
| 1446508800000 | 4041.29 |
| 1446595200000 | 3845.01 |
| 1446681600000 | 4243.29 |
| 1446768000000 | 4458.01 |
| 1447027200000 | 4592.38 |
| 1447113600000 | 4666.4399 |
| 1447200000000 | 4704.55 |
| 1447286400000 | 5297.03 |
| 1447372800000 | 5332.41 |
| 1447632000000 | 5396.16 |
| 1447718400000 | 5291.83 |
| 1447804800000 | 4988.82 |
| 1447891200000 | 4894.02 |
| 1447977600000 | 4900.58 |
| 1448236800000 | 5035.12 |
| 1448323200000 | 5068.22 |
| 1448409600000 | 5269.3 |
| 1448496000000 | 4942.1 |
| 1448582400000 | 5351.9799 |
| 1448841600000 | 5133.72 |
| 1448928000000 | 5200.4399 |
| 1449014400000 | 5364.68 |
| 1449100800000 | 6072.83 |
| 1449187200000 | 6332.57 |
| 1449446400000 | 6527.67 |
| 1449532800000 | 7812.83 |
| 1449619200000 | 7330.09 |
| 1449705600000 | 7135.26 |
| 1449792000000 | 8017.25 |
| 1450051200000 | 8836.14 |
| 1450137600000 | 8174.81 |
| 1450224000000 | 7997.76 |
| 1450310400000 | 8265.94 |
| 1450396800000 | 8123 |
| 1450656000000 | 8199.9599 |
| 1450742400000 | 7896.15 |
| 1450828800000 | 6391.77 |
| 1450915200000 | 6432.17 |
| 1451260800000 | 6580.71 |
| 1451347200000 | 6692.41 |
| 1451433600000 | 6886.12 |
| 1451520000000 | 6878.64 |
| 1451865600000 | 7595.54 |
| 1451952000000 | 7191.68 |
| 1452038400000 | 7898.43 |
| 1452124800000 | 9121.4 |
| 1452211200000 | 9918.48 |
| 1452470400000 | 10302.94 |
| 1452556800000 | 10920.75 |
| 1452643200000 | 10645.1299 |
| 1452729600000 | 10035.73 |
| 1452816000000 | 11936.99 |
| 1453075200000 | 11845.14 |
| 1453161600000 | 11323.24 |
| 1453248000000 | 13078.2099 |
| 1453334400000 | 10297.41 |
| 1453420800000 | 10098.6 |
| 1453680000000 | 10486.08 |
| 1453766400000 | 9097.6299 |
| 1453852800000 | 8886.06 |
| 1453939200000 | 8832.3 |
| 1454025600000 | 8884.91 |
| 1454284800000 | 8874.95 |
| 1454371200000 | 9821.86 |
| 1454457600000 | 9207.6 |
| 1454544000000 | 7201.38 |
| 1454630400000 | 7191.53 |
| 1454889600000 | 7318.79 |
| 1454976000000 | 8499.1299 |
| 1455062400000 | 8334.36 |
| 1455148800000 | 9397.02 |
| 1455235200000 | 6944.21 |
| 1455494400000 | 6442.38 |
| 1455580800000 | 6594.61 |
| 1455667200000 | 5002.1899 |
| 1455753600000 | 5161.53 |
| 1455840000000 | 5202.46 |
| 1456099200000 | 4179.84 |
| 1456185600000 | 4581.6899 |
| 1456272000000 | 5472.32 |
| 1456358400000 | 5340.07 |
| 1456444800000 | 4720.37 |
| 1456704000000 | 4234.08 |
| 1456790400000 | 4112.2299 |
| 1456876800000 | 3652.14 |
| 1456963200000 | 3494.24 |
| 1457049600000 | 2819.52 |
| 1457308800000 | 2559.64 |
| 1457395200000 | 3273.68 |
| 1457481600000 | 3157.15 |
| 1457568000000 | 3494.85 |
| 1457654400000 | 3169.71 |
| 1457913600000 | 3002.53 |
| 1458000000000 | 3429 |
| 1458086400000 | 3372.28 |
| 1458172800000 | 2723.06 |
| 1458259200000 | 2704.02 |
| 1458518400000 | 2805.86 |
| 1458604800000 | 2879.57 |
| 1458691200000 | 3060.44 |
| 1458777600000 | 3204.21 |
| 1459209600000 | 3413.33 |
| 1459296000000 | 2942.44 |
| 1459382400000 | 2966.65 |
| 1459468800000 | 3151.91 |
| 1459728000000 | 3110.7 |
| 1459814400000 | 3456.4 |
| 1459900800000 | 3502.88 |
| 1459987200000 | 3688.01 |
| 1460073600000 | 3327.46 |
| 1460332800000 | 3018.7 |
| 1460419200000 | 2727.73 |
| 1460505600000 | 2144.25 |
| 1460592000000 | 2168.03 |
| 1460678400000 | 2215.78 |
| 1460937600000 | 2119 |
| 1461024000000 | 1830.13 |
| 1461110400000 | 1690.26 |
| 1461196800000 | 1779.57 |
| 1461283200000 | 1814.76 |
| 1461542400000 | 2010.64 |
| 1461628800000 | 2012.82 |
| 1461715200000 | 1966.26 |
| 1461801600000 | 1772.27 |
| 1461888000000 | 1807.21 |
| 1462147200000 | 1838.75 |
| 1462233600000 | 2186.52 |
| 1462320000000 | 2377.67 |
| 1462406400000 | 2292.66 |
| 1462492800000 | 2265.78 |
| 1462752000000 | 2711.61 |
| 1462838400000 | 2554.09 |
| 1462924800000 | 2404.43 |
| 1463011200000 | 2574.03 |
| 1463097600000 | 2539.43 |
| 1463356800000 | 2403.68 |
| 1463443200000 | 2268.68 |
| 1463529600000 | 2308.86 |
| 1463616000000 | 2487.57 |
| 1463702400000 | 2434.55 |
| 1463961600000 | 2474.55 |
| 1464048000000 | 2330.73 |
| 1464134400000 | 2197.84 |
| 1464220800000 | 2136.6 |
| 1464307200000 | 2186.81 |
| 1464566400000 | 2187.66 |
| 1464652800000 | 2257.95 |
| 1464739200000 | 2446.09 |
| 1464825600000 | 2406.91 |
| 1464912000000 | 2281.9 |
| 1465171200000 | 1987.17 |
| 1465257600000 | 1977.82 |
| 1465344000000 | 1861.96 |
| 1465430400000 | 2021.29 |
| 1465516800000 | 2182.28 |
| 1465776000000 | 2255.79 |
| 1465862400000 | 2490.87 |
| 1465948800000 | 2218.34 |
| 1466035200000 | 2276.86 |
| 1466121600000 | 2101.95 |
| 1466380800000 | 1833.21 |
| 1466467200000 | 1855.01 |
| 1466553600000 | 1812.52 |
| 1466640000000 | 1676.09 |
| 1466726400000 | 2012.12 |
| 1466985600000 | 2257.19 |
| 1467072000000 | 2096.68 |
| 1467158400000 | 1784.17 |
| 1467244800000 | 1669.01 |
| 1467331200000 | 1569.65 |
| 1467590400000 | 1500.97 |
| 1467676800000 | 1644.16 |
| 1467763200000 | 1669.95 |
| 1467849600000 | 1620.13 |
| 1467936000000 | 1540.28 |
| 1468195200000 | 1345.47 |
| 1468281600000 | 1231.95 |
| 1468368000000 | 1252.07 |
| 1468454400000 | 1200.29 |
| 1468540800000 | 1230.84 |
| 1468800000000 | 1228.64 |
| 1468886400000 | 1318.32 |
| 1468972800000 | 1365.43 |
| 1469059200000 | 1286.04 |
| 1469145600000 | 1316.49 |
| 1469404800000 | 1316.6 |
| 1469491200000 | 1236.58 |
| 1469577600000 | 1209.65 |
| 1469664000000 | 1216.82 |
| 1469750400000 | 1198.09 |
| 1470009600000 | 1192.31 |
| 1470096000000 | 1239.77 |
| 1470182400000 | 1231.04 |
| 1470268800000 | 1215.8 |
| 1470355200000 | 1149.4 |
| 1470614400000 | 1091.21 |
| 1470700800000 | 1089.88 |
| 1470787200000 | 1119.57 |
| 1470873600000 | 1097.67 |
| 1470960000000 | 1157.27 |
| 1471219200000 | 1165.72 |
| 1471305600000 | 1119.85 |
| 1471392000000 | 1173.85 |
| 1471478400000 | 1097.39 |
| 1471564800000 | 1166.22 |
| 1471824000000 | 1222.45 |
| 1471910400000 | 1126.76 |
| 1471996800000 | 1172.89 |
| 1472083200000 | 1217.83 |
| 1472169600000 | 1129.14 |
| 1472428800000 | 1139.47 |
| 1472515200000 | 1240.1199 |
| 1472601600000 | 1343.74 |
| 1472688000000 | 1300.13 |
| 1472774400000 | 1211.34 |
| 1473033600000 | 1192.97 |
| 1473120000000 | 1186.33 |
| 1473206400000 | 1163.18 |
| 1473292800000 | 1166.83 |
| 1473379200000 | 1209.73 |
| 1473638400000 | 1270.47 |
| 1473724800000 | 1377.57 |
| 1473811200000 | 1332.89 |
| 1473897600000 | 1292.3599 |
| 1473984000000 | 1315.19 |
| 1474243200000 | 1182.89 |
| 1474329600000 | 1206.41 |
| 1474416000000 | 1143.16 |
| 1474502400000 | 1010.63 |
| 1474588800000 | 1010.31 |
| 1474848000000 | 1051.64 |
| 1474934400000 | 1062.53 |
| 1475020800000 | 1018.76 |
| 1475107200000 | 925.12 |
| 1475193600000 | 953.86 |
| 1475452800000 | 938.76 |
| 1475539200000 | 939.06 |
| 1475625600000 | 949.63 |
| 1475712000000 | 971.26 |
| 1475798400000 | 946.39 |
| 1476057600000 | 899.94 |
| 1476144000000 | 956.37 |
| 1476230400000 | 915.37 |
| 1476316800000 | 996.03 |
| 1476403200000 | 976.11 |
| 1476662400000 | 987.67 |
| 1476748800000 | 904.96 |
| 1476835200000 | 883.78 |
| 1476921600000 | 891.83 |
| 1477008000000 | 860.41 |
| 1477267200000 | 869.25 |
| 1477353600000 | 785.3099 |
| 1477440000000 | 808.71 |
| 1477526400000 | 814.13 |
| 1477612800000 | 811.13 |
| 1477872000000 | 790.92 |
| 1477958400000 | 810.01 |
| 1478044800000 | 815.15 |
| 1478131200000 | 827.83 |
| 1478217600000 | 867.56 |
| 1478476800000 | 786.99 |
| 1478563200000 | 754.6799 |
| 1478649600000 | 606.1 |
| 1478736000000 | 569.33 |
| 1478822400000 | 603.4299 |
| 1479081600000 | 570.04 |
| 1479168000000 | 634.39 |
| 1479254400000 | 637.95 |
| 1479340800000 | 609.24 |
| 1479427200000 | 644.5599 |
| 1479686400000 | 601.24 |
| 1479772800000 | 539.05 |
| 1479859200000 | 519.09 |
| 1479945600000 | 506.51 |
| 1480032000000 | 519.7 |
| 1480291200000 | 517.01 |
| 1480377600000 | 539.15 |
| 1480464000000 | 549.36 |
| 1480550400000 | 517.46 |
| 1480636800000 | 535.3 |
| 1480896000000 | 502.2 |
| 1480982400000 | 517.88 |
| 1481068800000 | 466.99 |
| 1481155200000 | 435.64 |
| 1481241600000 | 448.65 |
| 1481500800000 | 448.35 |
| 1481587200000 | 472.86 |
| 1481673600000 | 476.47 |
| 1481760000000 | 509.63 |
| 1481846400000 | 512.65 |
| 1482105600000 | 532.58 |
| 1482192000000 | 514.77 |
| 1482278400000 | 515.62 |
| 1482364800000 | 532.02 |
| 1482451200000 | 540.35 |
| 1482796800000 | 538.11 |
| 1482883200000 | 488.95 |
| 1482969600000 | 502.5 |
| 1483056000000 | 495.35 |
| 1483315200000 | 492.54 |
| 1483401600000 | 473.06 |
| 1483488000000 | 488.96 |
| 1483574400000 | 475.18 |
| 1483660800000 | 489.88 |
| 1483920000000 | 486.22 |
| 1484006400000 | 438.36 |
| 1484092800000 | 419.7 |
| 1484179200000 | 412.99 |
| 1484265600000 | 402.04 |
| 1484524800000 | 395.1 |
| 1484611200000 | 402.07 |
| 1484697600000 | 385.06 |
| 1484784000000 | 389.12 |
| 1484870400000 | 390.97 |
| 1485129600000 | 379.96 |
| 1485216000000 | 346.08 |
| 1485302400000 | 346.82 |
| 1485388800000 | 353.8399 |
| 1485475200000 | 349.26 |
| 1485734400000 | 371.29 |
| 1485820800000 | 378.23 |
| 1485907200000 | 359.83 |
| 1485993600000 | 364.21 |
| 1486080000000 | 393.22 |
| 1486339200000 | 394.79 |
| 1486425600000 | 379 |
| 1486512000000 | 388.12 |
| 1486598400000 | 386.6 |
| 1486684800000 | 344.51 |
| 1486944000000 | 319.47 |
| 1487030400000 | 323.52 |
| 1487116800000 | 318.36 |
| 1487203200000 | 326.95 |
| 1487289600000 | 337.97 |
| 1487548800000 | 324.48 |
| 1487635200000 | 316.41 |
| 1487721600000 | 329.08 |
| 1487808000000 | 337.76 |
| 1487894400000 | 358.58 |
| 1488153600000 | 358.1 |
| 1488240000000 | 369.56 |
| 1488326400000 | 337.22 |
| 1488412800000 | 346.12 |
| 1488499200000 | 351.42 |
| 1488758400000 | 374.32 |
| 1488844800000 | 381.8 |
| 1488931200000 | 389.02 |
| 1489017600000 | 420.22 |
| 1489104000000 | 428.01 |
| 1489363200000 | 391.85 |
| 1489449600000 | 393.48 |
| 1489536000000 | 373.42 |
| 1489622400000 | 335.81 |
| 1489708800000 | 330.97 |
| 1489968000000 | 331.67 |
| 1490054400000 | 359.55 |
| 1490140800000 | 359.7799 |
| 1490227200000 | 365.94 |
| 1490313600000 | 372.1 |
| 1490572800000 | 408.46 |
| 1490659200000 | 387.39 |
| 1490745600000 | 376.7799 |
| 1490832000000 | 355.85 |
| 1490918400000 | 371.48 |
| 1491177600000 | 372.56 |
| 1491264000000 | 356.38 |
| 1491350400000 | 349.46 |
| 1491436800000 | 348.79 |
| 1491523200000 | 347.99 |
| 1491782400000 | 344.23 |
| 1491868800000 | 341.5 |
| 1491955200000 | 367.9 |
| 1492041600000 | 368.0299 |
| 1492473600000 | 402.2799 |
| 1492560000000 | 393.04 |
| 1492646400000 | 386.49 |
| 1492732800000 | 388.66 |
| 1492992000000 | 378.64 |
| 1493078400000 | 375.61 |
| 1493164800000 | 370.5299 |
| 1493251200000 | 400.37 |
| 1493337600000 | 389.44 |
| 1493596800000 | 392.19 |
| 1493683200000 | 401.14 |
| 1493769600000 | 430.83 |
| 1493856000000 | 459.34 |
| 1493942400000 | 424.19 |
| 1494201600000 | 438.62 |
| 1494288000000 | 418.48 |
| 1494374400000 | 409.0299 |
| 1494460800000 | 403.94 |
| 1494547200000 | 420.86 |
| 1494806400000 | 399.88 |
| 1494892800000 | 396.43 |
| 1494979200000 | 406.9 |
| 1495065600000 | 411.2799 |
| 1495152000000 | 394.52 |
| 1495411200000 | 393.88 |
| 1495497600000 | 401.31 |
| 1495584000000 | 398.3399 |
| 1495670400000 | 405.64 |
| 1495756800000 | 410.17 |
| 1496016000000 | 406.46 |
| 1496102400000 | 406.9 |
| 1496188800000 | 432.83 |
| 1496275200000 | 422.32 |
| 1496361600000 | 426.21 |
| 1496620800000 | 433.22 |
| 1496707200000 | 428.54 |
| 1496793600000 | 422.88 |
| 1496880000000 | 408.26 |
| 1496966400000 | 398.1 |
| 1497225600000 | 412.2 |
| 1497312000000 | 410.2799 |
| 1497398400000 | 432.43 |
| 1497484800000 | 454.83 |
| 1497571200000 | 459.73 |
| 1497830400000 | 435.46 |
| 1497916800000 | 475.73 |
| 1498003200000 | 464.74 |
| 1498089600000 | 462.02 |
| 1498176000000 | 459.47 |
| 1498435200000 | 464.95 |
| 1498521600000 | 440.85 |
| 1498608000000 | 433.57 |
| 1498694400000 | 428.91 |
| 1498780800000 | 427.74 |
| 1499040000000 | 387.11 |
| 1499126400000 | 381.5299 |
| 1499212800000 | 378.92 |
| 1499299200000 | 391.5299 |
| 1499385600000 | 399.55 |
| 1499644800000 | 385.92 |
| 1499731200000 | 379.92 |
| 1499817600000 | 358.05 |
| 1499904000000 | 354.24 |
| 1499990400000 | 339.38 |
| 1500249600000 | 330.11 |
| 1500336000000 | 345.74 |
| 1500422400000 | 335.2 |
| 1500508800000 | 353.7799 |
| 1500595200000 | 365.75 |
| 1500854400000 | 366.92 |
| 1500940800000 | 338.23 |
| 1501027200000 | 332.81 |
| 1501113600000 | 325.99 |
| 1501200000000 | 332.97 |
| 1501459200000 | 329.5299 |
| 1501545600000 | 332.5899 |
| 1501632000000 | 350.18 |
| 1501718400000 | 347.38 |
| 1501804800000 | 336.63 |
| 1502064000000 | 319.54 |
| 1502150400000 | 317.3399 |
| 1502236800000 | 323.07 |
| 1502323200000 | 331 |
| 1502409600000 | 356.71 |
| 1502668800000 | 340.92 |
| 1502755200000 | 352.76 |
| 1502841600000 | 326.06 |
| 1502928000000 | 329.58 |
| 1503014400000 | 334.23 |
| 1503273600000 | 333.71 |
| 1503360000000 | 316.51 |
| 1503446400000 | 310.93 |
| 1503532800000 | 304.9 |
| 1503619200000 | 301.62 |
| 1503878400000 | 308.42 |
| 1503964800000 | 311.33 |
| 1504051200000 | 298.7799 |
| 1504137600000 | 288.16 |
| 1504224000000 | 275.41 |
| 1504483200000 | 278.35 |
| 1504569600000 | 281.18 |
| 1504656000000 | 279.92 |
| 1504742400000 | 274.35 |
| 1504828800000 | 288.86 |
| 1505088000000 | 275.06 |
| 1505174400000 | 264.26 |
| 1505260800000 | 278.15 |
| 1505347200000 | 290.19 |
| 1505433600000 | 294.71 |
| 1505692800000 | 291.38 |
| 1505779200000 | 293.31 |
| 1505865600000 | 288.91 |
| 1505952000000 | 289.86 |
| 1506038400000 | 290.87 |
| 1506297600000 | 297.43 |
| 1506384000000 | 299.45 |
| 1506470400000 | 298.05 |
| 1506556800000 | 299.64 |
| 1506643200000 | 294.57 |
| 1506902400000 | 281.5299 |
| 1506988800000 | 274.68 |
| 1507075200000 | 264.67 |
| 1507161600000 | 255.81 |
| 1507248000000 | 261.58 |
| 1507507200000 | 265.83 |
| 1507593600000 | 263.69 |
| 1507680000000 | 272.93 |
| 1507766400000 | 267.16 |
| 1507852800000 | 245.68 |
| 1508112000000 | 239.65 |
| 1508198400000 | 249.41 |
| 1508284800000 | 256.23 |
| 1508371200000 | 255.13 |
| 1508457600000 | 252.12 |
| 1508716800000 | 245.69 |
| 1508803200000 | 245.1 |
| 1508889600000 | 255.48 |
| 1508976000000 | 247.32 |
| 1509062400000 | 249.65 |
| 1509321600000 | 245.51 |
| 1509408000000 | 249.62 |
| 1509494400000 | 229.41 |
| 1509580800000 | 230.58 |
| 1509667200000 | 231.37 |
| 1509926400000 | 223.21 |
| 1510012800000 | 229.74 |
| 1510099200000 | 225.68 |
| 1510185600000 | 242.21 |
| 1510272000000 | 239.47 |
| 1510531200000 | 244.34 |
| 1510617600000 | 264.3399 |
| 1510704000000 | 273.3399 |
| 1510790400000 | 267.92 |
| 1510876800000 | 268.11 |
| 1511136000000 | 258.17 |
| 1511222400000 | 250.42 |
| 1511308800000 | 247.16 |
| 1511395200000 | 244.89 |
| 1511481600000 | 248 |
| 1511740800000 | 257.07 |
| 1511827200000 | 263.8 |
| 1511913600000 | 266.5299 |
| 1512000000000 | 272.72 |
| 1512086400000 | 272.04 |
| 1512345600000 | 266.19 |
| 1512432000000 | 278.1 |
| 1512518400000 | 277.37 |
| 1512604800000 | 279.07 |
| 1512691200000 | 268.51 |
| 1512950400000 | 259.01 |
| 1513036800000 | 257.24 |
| 1513123200000 | 252.28 |
| 1513209600000 | 247.07 |
| 1513296000000 | 243.61 |
| 1513555200000 | 228.47 |
| 1513641600000 | 234.67 |
| 1513728000000 | 228.33 |
| 1513814400000 | 218.74 |
| 1513900800000 | 218.81 |
| 1514332800000 | 210.88 |
| 1514419200000 | 208.63 |
| 1514505600000 | 203.06 |
| 1514851200000 | 195.78 |
| 1514937600000 | 197.09 |
| 1515024000000 | 194.71 |
| 1515110400000 | 194.52 |
| 1515369600000 | 184.98 |
| 1515456000000 | 178.23 |
| 1515542400000 | 177.29 |
| 1515628800000 | 174.18 |
| 1515715200000 | 170.72 |
| 1515974400000 | 169.41 |
| 1516060800000 | 176.54 |
| 1516147200000 | 177.4 |
| 1516233600000 | 176.28 |
| 1516320000000 | 173.21 |
| 1516579200000 | 172.6699 |
| 1516665600000 | 182.36 |
| 1516752000000 | 179.83 |
| 1516838400000 | 180.4199 |
| 1516924800000 | 178.69 |
| 1517184000000 | 171.9199 |
| 1517270400000 | 181.04 |
| 1517356800000 | 183.65 |
| 1517443200000 | 183.58 |
| 1517529600000 | 198.53 |
| 1517788800000 | 201.06 |
| 1517875200000 | 214.6 |
| 1517961600000 | 209.51 |
| 1518048000000 | 224.36 |
| 1518134400000 | 234.01 |
| 1518393600000 | 220.91 |
| 1518480000000 | 214.38 |
| 1518566400000 | 200.41 |
| 1518652800000 | 190.87 |
| 1518739200000 | 188.81 |
| 1518998400000 | 193.01 |
| 1519084800000 | 194.78 |
| 1519171200000 | 185.6399 |
| 1519257600000 | 186.73 |
| 1519344000000 | 188.73 |
| 1519603200000 | 181.11 |
| 1519689600000 | 184.81 |
| 1519776000000 | 197.97 |
| 1519862400000 | 209.37 |
| 1519948800000 | 227.99 |
| 1520208000000 | 222.13 |
| 1520294400000 | 212.65 |
| 1520380800000 | 213.96 |
| 1520467200000 | 216.12 |
| 1520553600000 | 205.76 |
| 1520812800000 | 206.18 |
| 1520899200000 | 205.12 |
| 1520985600000 | 199.41 |
| 1521072000000 | 198.74 |
| 1521158400000 | 194.3899 |
| 1521417600000 | 210.15 |
| 1521504000000 | 204.9 |
| 1521590400000 | 194.25 |
| 1521676800000 | 210.79 |
| 1521763200000 | 214.76 |
| 1522022400000 | 220.71 |
| 1522108800000 | 210.82 |
| 1522195200000 | 222.83 |
| 1522281600000 | 211.74 |
| 1522713600000 | 210.06 |
| 1522800000000 | 225.22 |
| 1522886400000 | 203.83 |
| 1522972800000 | 212.14 |
| 1523232000000 | 217.89 |
| 1523318400000 | 200.71 |
| 1523404800000 | 202.2 |
| 1523491200000 | 197.38 |
| 1523577600000 | 190.35 |
| 1523836800000 | 196.28 |
| 1523923200000 | 188.59 |
| 1524009600000 | 163.84 |
| 1524096000000 | 163.79 |
| 1524182400000 | 164.03 |
| 1524441600000 | 164.7 |
| 1524528000000 | 160.24 |
| 1524614400000 | 168.83 |
| 1524700800000 | 167.28 |
| 1524787200000 | 168.54 |
| 1525046400000 | 173.62 |
| 1525132800000 | 179.1699 |
| 1525219200000 | 164.34 |
| 1525305600000 | 167.52 |
| 1525392000000 | 161.38 |
| 1525651200000 | 157.77 |
| 1525737600000 | 159.86 |
| 1525824000000 | 149.83 |
| 1525910400000 | 147.4199 |
| 1525996800000 | 139.41 |
| 1526256000000 | 139.25 |
| 1526342400000 | 141.63 |
| 1526428800000 | 129.65 |
| 1526515200000 | 127.47 |
| 1526601600000 | 132.3 |
| 1526860800000 | 128.75 |
| 1526947200000 | 126.41 |
| 1527033600000 | 135.77 |
| 1527120000000 | 140.22 |
| 1527206400000 | 142.05 |
| 1527465600000 | 141.41 |
| 1527552000000 | 145.3899 |
| 1527638400000 | 142.6399 |
| 1527724800000 | 142.54 |
| 1527811200000 | 135.95 |
| 1528070400000 | 135.43 |
| 1528156800000 | 132.03 |
| 1528243200000 | 124.35 |
| 1528329600000 | 128.54 |
| 1528416000000 | 132.32 |
| 1528675200000 | 130.91 |
| 1528761600000 | 136.52 |
| 1528848000000 | 131.6399 |
| 1528934400000 | 129.33 |
| 1529020800000 | 142.02 |
| 1529280000000 | 142.9 |
| 1529366400000 | 153.46 |
| 1529452800000 | 152.62 |
| 1529539200000 | 156.12 |
| 1529625600000 | 147.76 |
| 1529884800000 | 164.36 |
| 1529971200000 | 160.05 |
| 1530057600000 | 153.65 |
| 1530144000000 | 159.18 |
| 1530230400000 | 155.18 |
| 1530489600000 | 166.58 |
| 1530576000000 | 169.84 |
| 1530662400000 | 175.15 |
| 1530748800000 | 167.85 |
| 1530835200000 | 167.38 |
| 1531094400000 | 157.33 |
| 1531180800000 | 158.6399 |
| 1531267200000 | 174.34 |
| 1531353600000 | 171.51 |
| 1531440000000 | 172.52 |
| 1531699200000 | 177.75 |
| 1531785600000 | 170.98 |
| 1531872000000 | 167.31 |
| 1531958400000 | 175.29 |
| 1532044800000 | 185.15 |
| 1532304000000 | 187.81 |
| 1532390400000 | 160.83 |
| 1532476800000 | 164.83 |
| 1532563200000 | 163.19 |
| 1532649600000 | 160.62 |
| 1532908800000 | 162.47 |
| 1532995200000 | 156.41 |
| 1533081600000 | 163.44 |
| 1533168000000 | 177.93 |
| 1533254400000 | 167.19 |
| 1533513600000 | 173.68 |
| 1533600000000 | 164.15 |
| 1533686400000 | 167.1399 |
| 1533772800000 | 164.19 |
| 1533859200000 | 173.6699 |
| 1534118400000 | 173.78 |
| 1534204800000 | 177.59 |
| 1534291200000 | 199.7 |
| 1534377600000 | 193.2 |
| 1534464000000 | 194.58 |
| 1534723200000 | 189.59 |
| 1534809600000 | 190.85 |
| 1534896000000 | 187.23 |
| 1534982400000 | 190.86 |
| 1535068800000 | 182.35 |
| 1535328000000 | 181.68 |
| 1535414400000 | 172.73 |
| 1535500800000 | 172.57 |
| 1535587200000 | 176.68 |
| 1535673600000 | 182.71 |
| 1535932800000 | 182.63 |
| 1536019200000 | 191.2 |
| 1536105600000 | 194.02 |
| 1536192000000 | 199.21 |
| 1536278400000 | 205.32 |
| 1536537600000 | 205.94 |
| 1536624000000 | 210.69 |
| 1536710400000 | 202.35 |
| 1536796800000 | 199.91 |
| 1536883200000 | 194 |
| 1537142400000 | 190.69 |
| 1537228800000 | 185.7 |
| 1537315200000 | 168.27 |
| 1537401600000 | 161.23 |
| 1537488000000 | 152.93 |
| 1537747200000 | 154.73 |
| 1537833600000 | 146.47 |
| 1537920000000 | 150.82 |
| 1538006400000 | 152.18 |
| 1538092800000 | 152.3899 |
| 1538352000000 | 152.4199 |
| 1538438400000 | 148.9199 |
| 1538524800000 | 148.58 |
| 1538611200000 | 150.49 |
| 1538697600000 | 161.8899 |
| 1538956800000 | 164.38 |
| 1539043200000 | 158.65 |
| 1539129600000 | 177.75 |
| 1539216000000 | 182.93 |
| 1539302400000 | 178.29 |
| 1539561600000 | 174.53 |
| 1539648000000 | 171.13 |
| 1539734400000 | 171.23 |
| 1539820800000 | 178.75 |
| 1539907200000 | 184.44 |
| 1540166400000 | 184.78 |
| 1540252800000 | 199.1 |
| 1540339200000 | 210.63 |
| 1540425600000 | 204.57 |
| 1540512000000 | 205.24 |
| 1540771200000 | 199.81 |
| 1540857600000 | 205.15 |
| 1540944000000 | 183.58 |
| 1541030400000 | 171.4199 |
| 1541116800000 | 170.3 |
| 1541376000000 | 168.15 |
| 1541462400000 | 174.04 |
| 1541548800000 | 168.73 |
| 1541635200000 | 163.69 |
| 1541721600000 | 180.45 |
| 1541980800000 | 185.44 |
| 1542067200000 | 186.97 |
| 1542153600000 | 196.21 |
| 1542240000000 | 192.32 |
| 1542326400000 | 187.47 |
| 1542585600000 | 188.69 |
| 1542672000000 | 201.59 |
| 1542758400000 | 193.98 |
| 1542844800000 | 202.79 |
| 1542931200000 | 218.72 |
| 1543190400000 | 215.19 |
| 1543276800000 | 230.49 |
| 1543363200000 | 226.84 |
| 1543449600000 | 219.35 |
| 1543536000000 | 226.49 |
| 1543795200000 | 199.51 |
| 1543881600000 | 203.69 |
| 1543968000000 | 215.47 |
| 1544054400000 | 239.98 |
| 1544140800000 | 230.62 |
| 1544400000000 | 249.62 |
| 1544486400000 | 226.33 |
| 1544572800000 | 207.03 |
| 1544659200000 | 205.5 |
| 1544745600000 | 212.63 |
| 1545004800000 | 207.94 |
| 1545091200000 | 212.91 |
| 1545177600000 | 203.08 |
| 1545264000000 | 219.81 |
| 1545350400000 | 211.96 |
| 1545609600000 | 213.79 |
| 1545868800000 | 224.46 |
| 1545955200000 | 213.54 |
| 1546214400000 | 210.65 |
| 1546387200000 | 220.95 |
| 1546473600000 | 238.01 |
| 1546560000000 | 199.6 |
| 1546819200000 | 193.6 |
| 1546905600000 | 190.65 |
| 1546992000000 | 182.26 |
| 1547078400000 | 181.66 |
| 1547164800000 | 180.41 |
| 1547424000000 | 180.98 |
| 1547510400000 | 179.22 |
| 1547596800000 | 175.65 |
| 1547683200000 | 172.38 |
| 1547769600000 | 163.53 |
| 1548028800000 | 165.73 |
| 1548115200000 | 171.86 |
| 1548201600000 | 175.26 |
| 1548288000000 | 173.35 |
| 1548374400000 | 156.27 |
| 1548633600000 | 158.74 |
| 1548720000000 | 152.5 |
| 1548806400000 | 146.61 |
| 1548892800000 | 142.49 |
| 1548979200000 | 139.48 |
| 1549238400000 | 138.28 |
| 1549324800000 | 136.93 |
| 1549411200000 | 134.54 |
| 1549497600000 | 142.04 |
| 1549584000000 | 147.49 |
| 1549843200000 | 146.63 |
| 1549929600000 | 145.19 |
| 1550016000000 | 136.58 |
| 1550102400000 | 140.53 |
| 1550188800000 | 132.35 |
| 1550448000000 | 132.04 |
| 1550534400000 | 130.51 |
| 1550620800000 | 123.41 |
| 1550707200000 | 128.96 |
| 1550793600000 | 121.49 |
| 1551052800000 | 121.67 |
| 1551139200000 | 118.7 |
| 1551225600000 | 117.79 |
| 1551312000000 | 125.66 |
| 1551398400000 | 124.67 |
| 1551657600000 | 122.87 |
| 1551744000000 | 122.86 |
| 1551830400000 | 119.59 |
| 1551916800000 | 123.21 |
| 1552003200000 | 129.96 |
| 1552262400000 | 123.62 |
| 1552348800000 | 123.73 |
| 1552435200000 | 119.7 |
| 1552521600000 | 120.24 |
| 1552608000000 | 120.93 |
| 1552867200000 | 114.82 |
| 1552953600000 | 109.44 |
| 1553040000000 | 115.31 |
| 1553126400000 | 114.53 |
| 1553212800000 | 118.61 |
| 1553472000000 | 119.35 |
| 1553558400000 | 117.63 |
| 1553644800000 | 116.52 |
| 1553731200000 | 115.92 |
| 1553817600000 | 109.9 |
| 1554076800000 | 97.93 |
| 1554163200000 | 97.16 |
| 1554249600000 | 91.95 |
| 1554336000000 | 95.4599 |
| 1554422400000 | 92.4599 |
| 1554681600000 | 91.83 |
| 1554768000000 | 93.43 |
| 1554854400000 | 90.59 |
| 1554940800000 | 94.26 |
| 1555027200000 | 90.86 |
| 1555286400000 | 93.1 |
| 1555372800000 | 93808.76 |
| 1555459200000 | 95864.88 |
| 1555545600000 | 94765.01 |
| 1555977600000 | 95019.99 |
| 1556064000000 | 99164.95 |
| 1556150400000 | 100729.25 |
| 1556236800000 | 103576.98 |
| 1556496000000 | 104150.75 |
| 1556582400000 | 108218.59 |
| 1556668800000 | 109677.63 |
| 1556755200000 | 114801.42 |
| 1556841600000 | 110162.46 |
| 1557100800000 | 112641.27 |
| 1557187200000 | 119130.2 |
| 1557273600000 | 120862.17 |
| 1557360000000 | 128067.62 |
| 1557446400000 | 126366.21 |
| 1557705600000 | 135909.46 |
| 1557792000000 | 128087.01 |
| 1557878400000 | 128535.23 |
| 1557964800000 | 122282.55 |
| 1558051200000 | 123424.43 |
| 1558310400000 | 126713.28 |
| 1558396800000 | 124286.08 |
| 1558483200000 | 128271.31 |
| 1558569600000 | 136793.96 |
| 1558656000000 | 132426.71 |
| 1558915200000 | 132277.27 |
| 1559001600000 | 128959.47 |
| 1559088000000 | 136758.07 |
| 1559174400000 | 135766.02 |
| 1559260800000 | 142379.76 |
| 1559520000000 | 138943.28 |
| 1559606400000 | 134599.63 |
| 1559692800000 | 138630.6 |
| 1559779200000 | 139118.82 |
| 1559865600000 | 137305.84 |
| 1560124800000 | 132333.16 |
| 1560211200000 | 121349.03 |
| 1560297600000 | 122288.64 |
| 1560384000000 | 116230.62 |
| 1560470400000 | 119269.66 |
| 1560729600000 | 120989.15 |
| 1560816000000 | 110989.69 |
| 1560902400000 | 116055.15 |
| 1560988800000 | 113700.16 |
| 1561075200000 | 113540.91 |
| 1561334400000 | 114342.91 |
| 1561420800000 | 111812.15 |
| 1561507200000 | 109701.38 |
| 1561593600000 | 111446.27 |
| 1561680000000 | 106429.01 |
| 1561939200000 | 102459.1799 |
| 1562025600000 | 103003.5399 |
| 1562112000000 | 104323.9299 |
| 1562198400000 | 107058.57 |
| 1562284800000 | 114247.04 |
| 1562544000000 | 109780.41 |
| 1562630400000 | 116363.71 |
| 1562716800000 | 114298.31 |
| 1562803200000 | 116399.18 |
| 1562889600000 | 113966.12 |
| 1563148800000 | 111674.41 |
| 1563235200000 | 110383.89 |
| 1563321600000 | 111919.32 |
| 1563408000000 | 115777.78 |
| 1563494400000 | 111756.41 |
| 1563753600000 | 110395.1 |
| 1563840000000 | 103977.24 |
| 1563926400000 | 107958.04 |
| 1564012800000 | 110035.04 |
| 1564099200000 | 114081.47 |
| 1564358400000 | 114430.06 |
| 1564444800000 | 118209.62 |
| 1564531200000 | 119490.9 |
| 1564617600000 | 130316.71 |
| 1564704000000 | 148079.04 |
| 1564963200000 | 160890.04 |
| 1565049600000 | 166443.67 |
| 1565136000000 | 171369.1 |
| 1565222400000 | 154624.81 |
| 1565308800000 | 165914.14 |
| 1565568000000 | 169368.22 |
| 1565654400000 | 159120.74 |
| 1565740800000 | 171073.65 |
| 1565827200000 | 175388.31 |
| 1565913600000 | 172925.99 |
| 1566172800000 | 161340.25 |
| 1566259200000 | 167937.8 |
| 1566345600000 | 166185.81 |
| 1566432000000 | 165722.69 |
| 1566518400000 | 170980.27 |
| 1566777600000 | 172738.29 |
| 1566864000000 | 169091.23 |
| 1566950400000 | 165645.54 |
| 1567036800000 | 156428.85 |
| 1567123200000 | 144767.94 |
| 1567382400000 | 147909.5 |
| 1567468800000 | 149544.07 |
| 1567555200000 | 137514.63 |
| 1567641600000 | 129435.97 |
| 1567728000000 | 126929.67 |
| 1567987200000 | 125247.66 |
| 1568073600000 | 119259.49 |
| 1568160000000 | 115113.87 |
| 1568246400000 | 113137.82 |
| 1568332800000 | 103838.95 |
| 1568592000000 | 106824.7899 |
| 1568678400000 | 112223.37 |
| 1568764800000 | 113031.16 |
| 1568851200000 | 114315.2 |
| 1568937600000 | 114297.9 |
| 1569196800000 | 120531.65 |
| 1569283200000 | 126656.95 |
| 1569369600000 | 125941.92 |
| 1569456000000 | 127506.78 |
| 1569542400000 | 121021.4 |
| 1569801600000 | 122104.16 |
| 1569888000000 | 127399.41 |
| 1569974400000 | 139701.32 |
| 1570060800000 | 142455.72 |
| 1570147200000 | 141442.8299 |
| 1570406400000 | 137902.4 |
| 1570492800000 | 142174.0799 |
| 1570579200000 | 141403.67 |
| 1570665600000 | 129303.8 |
| 1570752000000 | 111133.7 |
| 1571011200000 | 119298.07 |
| 1571097600000 | 117703.6 |
| 1571184000000 | 120352.77 |
| 1571270400000 | 123308.44 |
| 1571356800000 | 122164.88 |
| 1571616000000 | 115049.11 |
| 1571702400000 | 116108.36 |
| 1571788800000 | 112707.19 |
| 1571875200000 | 111642.1 |
| 1571961600000 | 108384.06 |
| 1572220800000 | 103425.91 |
| 1572307200000 | 103569.24 |
| 1572393600000 | 108353.57 |
| 1572480000000 | 112930.24 |
| 1572566400000 | 102109.9 |
| 1572825600000 | 93172.51 |
| 1572912000000 | 88553.39 |
| 1572998400000 | 89723.48 |
| 1573084800000 | 87596.35 |
| 1573171200000 | 91707.76 |
| 1573430400000 | 95638.1 |
| 1573516800000 | 95023.9 |
| 1573603200000 | 97905.62 |
| 1573689600000 | 99443.62 |
| 1573776000000 | 95567.25 |
| 1574035200000 | 97101.05 |
| 1574121600000 | 96008.02 |
| 1574208000000 | 97306 |
| 1574294400000 | 101168.22 |
| 1574380800000 | 95600.84 |
| 1574640000000 | 91768.17 |
| 1574726400000 | 91785.16 |
| 1574812800000 | 92143.89 |
| 1574899200000 | 91290.85 |
| 1574985600000 | 95009.5399 |
| 1575244800000 | 95858.7899 |
| 1575331200000 | 100505.8 |
| 1575417600000 | 94965.8 |
| 1575504000000 | 100118.03 |
| 1575590400000 | 94137.42 |
| 1575849600000 | 92701.1799 |
| 1575936000000 | 94154.48 |
| 1576022400000 | 91499.81 |
| 1576108800000 | 88465.73 |
| 1576195200000 | 86108.5399 |
| 1576454400000 | 81267.38 |
| 1576540800000 | 83565.28 |
| 1576627200000 | 83957.2899 |
| 1576713600000 | 83199.76 |
| 1576800000000 | 82544.99 |
| 1577059200000 | 83516.76 |
| 1577145600000 | 83363.46 |
| 1577404800000 | 81501.23 |
| 1577664000000 | 83394.97 |
| 1577750400000 | 82590.0399 |
| 1577923200000 | 80144.98 |
| 1578009600000 | 82766.57 |
| 1578268800000 | 85280.46 |
| 1578355200000 | 84111.08 |
| 1578441600000 | 83071.76 |
| 1578528000000 | 85495.62 |
| 1578614400000 | 84349.75 |
| 1578873600000 | 83350.2899 |
| 1578960000000 | 83802.33 |
| 1579046400000 | 86418.2 |
| 1579132800000 | 84803.63 |
| 1579219200000 | 79642.81 |
| 1579478400000 | 79627.65 |
| 1579564800000 | 82460.55 |
| 1579651200000 | 81552.4 |
| 1579737600000 | 88534.08 |
| 1579824000000 | 87409.91 |
| 1580083200000 | 98584.53 |
| 1580169600000 | 95961.65 |
| 1580256000000 | 95064.96 |
| 1580342400000 | 96995.52 |
| 1580428800000 | 101755.65 |
| 1580688000000 | 104079.02 |
| 1580774400000 | 93128.05 |
| 1580860800000 | 88222.1799 |
| 1580947200000 | 86419.72 |
| 1581033600000 | 92165.72 |
| 1581292800000 | 93634.75 |
| 1581379200000 | 88954.35 |
| 1581465600000 | 82121.67 |
| 1581552000000 | 83079.35 |
| 1581638400000 | 85552.97 |
| 1581897600000 | 84024.86 |
| 1581984000000 | 88682.07 |
| 1582070400000 | 85657.78 |
| 1582156800000 | 86254.44 |
| 1582243200000 | 87485.82 |
| 1582502400000 | 102908.81 |
| 1582588800000 | 105533.98 |
| 1582675200000 | 105988.6799 |
| 1582761600000 | 124010.28 |
| 1582848000000 | 137891.71 |
| 1583107200000 | 135543.99 |
| 1583193600000 | 127773.78 |
| 1583280000000 | 122034.17 |
| 1583366400000 | 131588.47 |
| 1583452800000 | 151309.88 |
| 1583712000000 | 197927 |
| 1583798400000 | 192092.75 |
| 1583884800000 | 198282.44 |
| 1583971200000 | 282332.92 |
| 1584057600000 | 228694.64 |
| 1584316800000 | 249659.69 |
| 1584403200000 | 229009.28 |
| 1584489600000 | 273823.17 |
| 1584576000000 | 280311.86 |
| 1584662400000 | 253667.49 |
| 1584921600000 | 296372.95 |
| 1585008000000 | 155293.19 |
| 1585094400000 | 136099.25 |
| 1585180800000 | 134617.03 |
| 1585267200000 | 150260.8 |
| 1585526400000 | 141656.1 |
| 1585612800000 | 125031.57 |
| 1585699200000 | 137403.29 |
| 1585785600000 | 128052.96 |
| 1585872000000 | 134586.81 |
| 1586131200000 | 119603.7 |
| 1586217600000 | 106738.38 |
| 1586304000000 | 109820.94 |
| 1586390400000 | 101371.15 |
| 1586822400000 | 99452.86 |
| 1586908800000 | 114264.11 |
| 1586995200000 | 113354.83 |
| 1587081600000 | 99079.82 |
| 1587340800000 | 99493.91 |
| 1587427200000 | 117218.92 |
| 1587513600000 | 104380.15 |
| 1587600000000 | 95997.38 |
| 1587686400000 | 101071.72 |
| 1587945600000 | 97536.2 |
| 1588032000000 | 90622.01 |
| 1588118400000 | 78360.17 |
| 1588204800000 | 87977.97 |
| 1588291200000 | 96113.31 |
| 1588550400000 | 101615.8 |
| 1588636800000 | 93314.65 |
| 1588723200000 | 94346.8 |
| 1588809600000 | 86562.28 |
| 1588896000000 | 84512.89 |
| 1589155200000 | 90410.88 |
| 1589241600000 | 91172.97 |
| 1589328000000 | 97640.34 |
| 1589414400000 | 99454.55 |
| 1589500800000 | 91232.6 |
| 1589760000000 | 69241.24 |
| 1589846400000 | 68799 |
| 1589932800000 | 67186.6799 |
| 1590019200000 | 70134.67 |
| 1590105600000 | 70346.25 |
| 1590364800000 | 69997.48 |
| 1590451200000 | 66831.91 |
| 1590537600000 | 65566.5 |
| 1590624000000 | 63230.51 |
| 1590710400000 | 65054.43 |
| 1590969600000 | 60960.88 |
| 1591056000000 | 56666.48 |
| 1591142400000 | 53218.2699 |
| 1591228800000 | 55122.33 |
| 1591315200000 | 49079.93 |
| 1591574400000 | 49275.69 |
| 1591660800000 | 51284.3399 |
| 1591747200000 | 50841.8399 |
| 1591833600000 | 57572.41 |
| 1591920000000 | 54064.87 |
| 1592179200000 | 57509.13 |
| 1592265600000 | 52375.14 |
| 1592352000000 | 52261.68 |
| 1592438400000 | 55206.28 |
| 1592524800000 | 55259.45 |
| 1592784000000 | 54929.89 |
| 1592870400000 | 51692.01 |
| 1592956800000 | 55871.9 |
| 1593043200000 | 55234.57 |
| 1593129600000 | 56526.15 |
| 1593388800000 | 55994.1 |
| 1593475200000 | 54224.82 |
| 1593561600000 | 56029.52 |
| 1593648000000 | 52289.64 |
| 1593734400000 | 54630.94 |
| 1593993600000 | 51542.94 |
| 1594080000000 | 51138.61 |
| 1594166400000 | 50803.85 |
| 1594252800000 | 50833.08 |
| 1594339200000 | 49796.76 |
| 1594598400000 | 47208.88 |
| 1594684800000 | 47647.06 |
| 1594771200000 | 45908.67 |
| 1594857600000 | 47027.4 |
| 1594944000000 | 45054.82 |
| 1595203200000 | 43781.88 |
| 1595289600000 | 44954.51 |
| 1595376000000 | 46784.2699 |
| 1595462400000 | 45392.46 |
| 1595548800000 | 46823.71 |
| 1595808000000 | 44965.57 |
| 1595894400000 | 45760.07 |
| 1595980800000 | 46108.7 |
| 1596067200000 | 49861.49 |
| 1596153600000 | 50734.07 |
| 1596412800000 | 46130.94 |
| 1596499200000 | 46542.01 |
| 1596585600000 | 40980.35 |
| 1596672000000 | 43211.79 |
| 1596758400000 | 44974.55 |
| 1597017600000 | 43688.06 |
| 1597104000000 | 42149.21 |
| 1597190400000 | 40583.11 |
| 1597276800000 | 42192.47 |
| 1597363200000 | 43544.07 |
| 1597622400000 | 41340.06 |
| 1597708800000 | 41750.98 |
| 1597795200000 | 41361.73 |
| 1597881600000 | 44595.26 |
| 1597968000000 | 44493.63 |
| 1598227200000 | 42590.8 |
| 1598313600000 | 44230.92 |
| 1598400000000 | 41635.53 |
| 1598486400000 | 43376.63 |
| 1598572800000 | 42435.44 |
| 1598832000000 | 42234.57 |
| 1598918400000 | 40891.61 |
| 1599004800000 | 40483.28 |
| 1599091200000 | 43961.5 |
| 1599177600000 | 41880.63 |
| 1599436800000 | 39898.04 |
| 1599523200000 | 41353.73 |
| 1599609600000 | 39917.94 |
| 1599696000000 | 41745.65 |
| 1599782400000 | 38699.8399 |
| 1600041600000 | 38560.55 |
| 1600128000000 | 36636.65 |
| 1600214400000 | 34902.9 |
| 1600300800000 | 36067.53 |
| 1600387200000 | 36302.46 |
| 1600646400000 | 41233.7699 |
| 1600732800000 | 42063.79 |
| 1600819200000 | 41690.86 |
| 1600905600000 | 42734.53 |
| 1600992000000 | 43386.03 |
| 1601251200000 | 41532.93 |
| 1601337600000 | 42043.86 |
| 1601424000000 | 42270.71 |
| 1601510400000 | 42599.89 |
| 1601596800000 | 41605.95 |
| 1601856000000 | 41210.68 |
| 1601942400000 | 42062.71 |
| 1602028800000 | 39869.43 |
| 1602115200000 | 40333.03 |
| 1602201600000 | 38720.65 |
| 1602460800000 | 38699.85 |
| 1602547200000 | 39414.5899 |
| 1602633600000 | 38707.63 |
| 1602720000000 | 41120.26 |
| 1602806400000 | 40101.23 |
| 1603065600000 | 40410.5899 |
| 1603152000000 | 41246.25 |
| 1603238400000 | 40859.83 |
| 1603324800000 | 41550.74 |
| 1603411200000 | 41255.54 |
| 1603670400000 | 43232.19 |
| 1603756800000 | 44992.0899 |
| 1603843200000 | 49628.36 |
| 1603929600000 | 49448.48 |
| 1604016000000 | 48376.58 |
| 1604275200000 | 47077.48 |
| 1604361600000 | 43182.0899 |
| 1604448000000 | 43248.91 |
| 1604534400000 | 41978.25 |
| 1604620800000 | 39478.49 |
| 1604880000000 | 36119.86 |
| 1604966400000 | 33264.47 |
| 1605052800000 | 32880.88 |
| 1605139200000 | 34159.45 |
| 1605225600000 | 34043.45 |
| 1605484800000 | 31837.06 |
| 1605571200000 | 32358.52 |
| 1605657600000 | 31288.93 |
| 1605744000000 | 33088.11 |
| 1605830400000 | 31561.78 |
| 1606089600000 | 29895.39 |
| 1606176000000 | 26136.02 |
| 1606262400000 | 26823.82 |
| 1606348800000 | 27444.68 |
| 1606435200000 | 27006.36 |
| 1606694400000 | 28479.93 |
| 1606780800000 | 25721.81 |
| 1606867200000 | 24475.97 |
| 1606953600000 | 22778.33 |
| 1607040000000 | 21829.39 |
| 1607299200000 | 21942.44 |
| 1607385600000 | 21790.98 |
| 1607472000000 | 21705.75 |
| 1607558400000 | 21506.1 |
| 1607644800000 | 21950.74 |
| 1607904000000 | 21922.5099 |
| 1607990400000 | 20562.4199 |
| 1608076800000 | 20367.64 |
| 1608163200000 | 19755.68 |
| 1608249600000 | 20162.96 |
| 1608508800000 | 21295.89 |
| 1608595200000 | 21292.98 |
| 1608681600000 | 20168.0099 |
| 1608768000000 | 20292.61 |
| 1609113600000 | 20453.25 |
| 1609200000000 | 19930 |
| 1609286400000 | 20240.03 |
| 1609372800000 | 20409.85 |
| 1609718400000 | 18176.75 |
| 1609804800000 | 17801.88 |
| 1609891200000 | 15634.64 |
| 1609977600000 | 14308.11 |
| 1610064000000 | 14213.12 |
| 1610323200000 | 14935.27 |
| 1610409600000 | 14647.93 |
| 1610496000000 | 15036.37 |
| 1610582400000 | 14043.27 |
| 1610668800000 | 15349.68 |
| 1610928000000 | 15124.25 |
| 1611014400000 | 15732.3 |
| 1611100800000 | 14745.72 |
| 1611187200000 | 14890.96 |
| 1611273600000 | 15639.33 |
| 1611532800000 | 16303.33 |
| 1611619200000 | 16090.13 |
| 1611705600000 | 17846.08 |
| 1611792000000 | 17304.4199 |
| 1611878400000 | 18018.11 |
| 1612137600000 | 16966.63 |
| 1612224000000 | 17287.46 |
| 1612310400000 | 17073.8 |
| 1612396800000 | 17043.5 |
| 1612483200000 | 16422.52 |
| 1612742400000 | 15359.96 |
| 1612828800000 | 15537.73 |
| 1612915200000 | 14586.77 |
| 1613001600000 | 14690.22 |
| 1613088000000 | 14491.93 |
| 1613347200000 | 12748.55 |
| 1613433600000 | 12273.43 |
| 1613520000000 | 12529.94 |
| 1613606400000 | 12620.16 |
| 1613692800000 | 11573.82 |
| 1613952000000 | 11645.94 |
| 1614038400000 | 11769.62 |
| 1614124800000 | 11252.65 |
| 1614211200000 | 10924.94 |
| 1614297600000 | 12309.92 |
| 1614556800000 | 11346.08 |
| 1614643200000 | 10861.31 |
| 1614729600000 | 10683.7099 |
| 1614816000000 | 11649.8799 |
| 1614902400000 | 11845.8799 |
| 1615161600000 | 10652.55 |
| 1615248000000 | 11229.67 |
| 1615334400000 | 11762.12 |
| 1615420800000 | 10985.98 |
| 1615507200000 | 11061.45 |
| 1615766400000 | 11552.6299 |
| 1615852800000 | 11456.95 |
| 1615939200000 | 12192.78 |
| 1616025600000 | 11352.87 |
| 1616112000000 | 12040.35 |
| 1616371200000 | 12519.4 |
| 1616457600000 | 13048.81 |
| 1616544000000 | 12584.49 |
| 1616630400000 | 13097.23 |
| 1616716800000 | 11470.08 |
| 1616976000000 | 11668.84 |
| 1617062400000 | 11177.93 |
| 1617148800000 | 11305.12 |
| 1617235200000 | 11283.56 |
| 1617667200000 | 10658.6 |
| 1617753600000 | 10617.45 |
| 1617840000000 | 10498.52 |
| 1617926400000 | 10694.9599 |
| 1618185600000 | 11072.49 |
| 1618272000000 | 10914.2 |
| 1618358400000 | 10103.35 |
| 1618444800000 | 9643.58 |
| 1618531200000 | 9316.1 |
| 1618790400000 | 9196.39 |
| 1618876800000 | 10029.3 |
| 1618963200000 | 9871.54 |
| 1619049600000 | 9845.26 |
| 1619136000000 | 9482.87 |
| 1619395200000 | 8947.86 |
| 1619481600000 | 9229.77 |
| 1619568000000 | 9244.11 |
| 1619654400000 | 9385.73 |
| 1619740800000 | 9891.98 |
| 1620000000000 | 9756.55 |
| 1620086400000 | 9709.92 |
| 1620172800000 | 8330.1299 |
| 1620259200000 | 8239.74 |
| 1620345600000 | 7852.69 |
| 1620604800000 | 7332.24 |
| 1620691200000 | 7665.5 |
| 1620777600000 | 7497.94 |
| 1620864000000 | 8161.87 |
| 1620950400000 | 8411.9 |
| 1621209600000 | 8193.65 |
| 1621296000000 | 8213.81 |
| 1621382400000 | 9224.01 |
| 1621468800000 | 9235.85 |
| 1621555200000 | 9286.12 |
| 1621814400000 | 9346.95 |
| 1621900800000 | 9831.89 |
| 1621987200000 | 9803.57 |
| 1622073600000 | 8909.87 |
| 1622160000000 | 8951.69 |
| 1622419200000 | 8974.8799 |
| 1622505600000 | 8207.54 |
| 1622592000000 | 8048.15 |
| 1622678400000 | 8496.02 |
| 1622764800000 | 8233.61 |
| 1623024000000 | 8628.81 |
| 1623110400000 | 8502.43 |
| 1623196800000 | 8956.32 |
| 1623283200000 | 8936.9 |
| 1623369600000 | 8420.57 |
| 1623628800000 | 8551.94 |
| 1623715200000 | 9146.41 |
| 1623801600000 | 9172.74 |
| 1623888000000 | 9852.1299 |
| 1623974400000 | 10636.69 |
| 1624233600000 | 10220.9 |
| 1624320000000 | 9809.02 |
| 1624406400000 | 9627.31 |
| 1624492800000 | 9249.1299 |
| 1624579200000 | 8979.44 |
| 1624838400000 | 9278.56 |
| 1624924800000 | 9153.79 |
| 1625011200000 | 9344.4599 |
| 1625097600000 | 9294.25 |
| 1625184000000 | 8982.77 |
| 1625443200000 | 8578.11 |
| 1625529600000 | 9230.1299 |
| 1625616000000 | 8583.7099 |
| 1625702400000 | 9330.2 |
| 1625788800000 | 8210.03 |
| 1626048000000 | 8207.41 |
| 1626134400000 | 8323.56 |
| 1626220800000 | 8097.66 |
| 1626307200000 | 8083.65 |
| 1626393600000 | 8764.87 |
| 1626652800000 | 9699.3799 |
| 1626739200000 | 9256.4 |
| 1626825600000 | 8462.64 |
| 1626912000000 | 8477.92 |
| 1626998400000 | 8062.16 |
| 1627257600000 | 7383.95 |
| 1627344000000 | 7414.5 |
| 1627430400000 | 7220.41 |
| 1627516800000 | 6693.82 |
| 1627603200000 | 7145.17 |
| 1627862400000 | 6934.77 |
| 1627948800000 | 6693.75 |
| 1628035200000 | 6561.41 |
| 1628121600000 | 7078.26 |
| 1628208000000 | 7028.25 |
| 1628467200000 | 6970.36 |
| 1628553600000 | 6670.62 |
| 1628640000000 | 6478.66 |
| 1628726400000 | 6627.14 |
| 1628812800000 | 6620.92 |
| 1629072000000 | 6973.01 |
| 1629158400000 | 7063.23 |
| 1629244800000 | 7545.28 |
| 1629331200000 | 8358.94 |
| 1629417600000 | 8359.36 |
| 1629676800000 | 7990.19 |
| 1629763200000 | 7515.69 |
| 1629849600000 | 7386.6 |
| 1629936000000 | 7716.57 |
| 1630022400000 | 7272.76 |
| 1630281600000 | 7274.15 |
| 1630368000000 | 7498.42 |
| 1630454400000 | 7647.28 |
| 1630540800000 | 7345.78 |
| 1630627200000 | 7244.05 |
| 1630886400000 | 7216.4 |
| 1630972800000 | 7239.92 |
| 1631059200000 | 7512.02 |
| 1631145600000 | 7679.85 |
| 1631232000000 | 7417.03 |
| 1631491200000 | 7418.47 |
| 1631577600000 | 7848.94 |
| 1631664000000 | 7718.03 |
| 1631750400000 | 8338.05 |
| 1631836800000 | 9277.73 |
| 1632096000000 | 10265.67 |
| 1632182400000 | 10398.8799 |
| 1632268800000 | 9465.8799 |
| 1632355200000 | 9099.86 |
| 1632441600000 | 9307.66 |
| 1632700800000 | 9257.85 |
| 1632787200000 | 9722.23 |
| 1632873600000 | 9603.99 |
| 1632960000000 | 9019.51 |
| 1633046400000 | 9371.6299 |
| 1633305600000 | 9250.01 |
| 1633392000000 | 8881.55 |
| 1633478400000 | 9332.83 |
| 1633564800000 | 8491.69 |
| 1633651200000 | 8517.3 |
| 1633910400000 | 7741.75 |
| 1633996800000 | 7913.15 |
| 1634083200000 | 7969.29 |
| 1634169600000 | 7179.63 |
| 1634256000000 | 7037.3 |
| 1634515200000 | 7208.14 |
| 1634601600000 | 7123.48 |
| 1634688000000 | 7308.32 |
| 1634774400000 | 7959.26 |
| 1634860800000 | 7935.01 |
| 1635120000000 | 7503.64 |
| 1635206400000 | 7529.89 |
| 1635292800000 | 7962.18 |
| 1635379200000 | 8010.11 |
| 1635465600000 | 8059.86 |
| 1635724800000 | 7944.73 |
| 1635811200000 | 8629.35 |
| 1635897600000 | 8385.54 |
| 1635984000000 | 8625.76 |
| 1636070400000 | 8711 |
| 1636329600000 | 8343.65 |
| 1636416000000 | 8612.78 |
| 1636502400000 | 8574.01 |
| 1636588800000 | 7622.86 |
| 1636675200000 | 7658.35 |
| 1636934400000 | 7907.52 |
| 1637020800000 | 7934.86 |
| 1637107200000 | 7654.87 |
| 1637193600000 | 8034.58 |
| 1637280000000 | 7865.89 |
| 1637539200000 | 7490.17 |
| 1637625600000 | 7349.66 |
| 1637712000000 | 7305.61 |
| 1637798400000 | 7359.7 |
| 1637884800000 | 8458 |
| 1638144000000 | 7970.95 |
| 1638230400000 | 7937.05 |
| 1638316800000 | 7391.6 |
| 1638403200000 | 7490.14 |
| 1638489600000 | 8058.47 |
| 1638748800000 | 7717.08 |
| 1638835200000 | 6643.42 |
| 1638921600000 | 6891.06 |
| 1639008000000 | 6900.93 |
| 1639094400000 | 7031.17 |
| 1639353600000 | 7130.29 |
| 1639440000000 | 6848.49 |
| 1639526400000 | 7190.86 |
| 1639612800000 | 6599.26 |
| 1639699200000 | 6564.25 |
| 1639958400000 | 7059.47 |
| 1640044800000 | 6551.13 |
| 1640131200000 | 6412.15 |
| 1640217600000 | 6186 |
| 1640304000000 | 6238.87 |
| 1640563200000 | 6185.91 |
| 1640649600000 | 6128.2299 |
| 1640736000000 | 6046.12 |
| 1640822400000 | 6022.64 |
| 1640908800000 | 6070.64 |
| 1641168000000 | 6055.26 |
| 1641254400000 | 5623.14 |
| 1641340800000 | 5348.04 |
| 1641427200000 | 5430.2299 |
| 1641513600000 | 5122.2299 |
| 1641772800000 | 5295.63 |
| 1641859200000 | 5173.77 |
| 1641945600000 | 4672.59 |
| 1642032000000 | 4573.31 |
| 1642118400000 | 4787.03 |
| 1642377600000 | 4635.81 |
| 1642464000000 | 4644.77 |
| 1642550400000 | 4266.59 |
| 1642636800000 | 4289.18 |
| 1642723200000 | 4715.45 |
| 1642982400000 | 5394.72 |
| 1643068800000 | 5165.75 |
| 1643155200000 | 4759.09 |
| 1643241600000 | 4623.4799 |
| 1643328000000 | 5008.75 |
| 1643587200000 | 5317.7299 |
| 1643673600000 | 4753.55 |
| 1643760000000 | 4751.92 |
| 1643846400000 | 4880.2 |
| 1643932800000 | 5018.87 |
| 1644192000000 | 4758.62 |
| 1644278400000 | 4439.54 |
| 1644364800000 | 4270.7 |
| 1644451200000 | 4149.56 |
| 1644537600000 | 4200.87 |
| 1644796800000 | 4251.09 |
| 1644883200000 | 4304.52 |
| 1644969600000 | 4134.2 |
| 1645056000000 | 4323.43 |
| 1645142400000 | 4274.26 |
| 1645401600000 | 4304.74 |
| 1645488000000 | 4269.53 |
| 1645574400000 | 4350.84 |
| 1645660800000 | 4703.35 |
| 1645747200000 | 4060.7 |
| 1646006400000 | 4005.11 |
| 1646092800000 | 3871.48 |
| 1646179200000 | 3609.51 |
| 1646265600000 | 3549.1 |
| 1646352000000 | 3856.91 |
| 1646611200000 | 3834.07 |
| 1646697600000 | 3963.39 |
| 1646784000000 | 4111.57 |
| 1646870400000 | 3783.96 |
| 1646956800000 | 3569.94 |
| 1647216000000 | 3850.74 |
| 1647302400000 | 4092.05 |
| 1647388800000 | 3631.51 |
| 1647475200000 | 3512.36 |
| 1647561600000 | 3496.33 |
| 1647820800000 | 3056.45 |
| 1647907200000 | 2993.2199 |
| 1647993600000 | 2943.39 |
| 1648080000000 | 2921.96 |
| 1648166400000 | 2842.21 |
| 1648425600000 | 2964.25 |
| 1648512000000 | 3158.78 |
| 1648598400000 | 2905.2199 |
| 1648684800000 | 2947.05 |
| 1648771200000 | 2745.29 |
| 1649030400000 | 2773.36 |
| 1649116800000 | 2668.25 |
| 1649203200000 | 2754.64 |
| 1649289600000 | 2794.05 |
| 1649376000000 | 2628.19 |
| 1649635200000 | 2730.64 |
| 1649721600000 | 2640.6 |
| 1649808000000 | 2552.81 |
| 1649894400000 | 2479.39 |
| 1650326400000 | 2508.46 |
| 1650412800000 | 2703.9 |
| 1650499200000 | 2856.43 |
| 1650585600000 | 3164.42 |
| 1650844800000 | 3730.46 |
| 1650931200000 | 3604.3 |
| 1651017600000 | 3114.63 |
| 1651104000000 | 3239.9 |
| 1651190400000 | 2980.02 |
| 1651449600000 | 3096.6 |
| 1651536000000 | 3147.07 |
| 1651622400000 | 3335.2 |
| 1651708800000 | 3451.62 |
| 1651795200000 | 3586.13 |
| 1652054400000 | 4059.97 |
| 1652140800000 | 4067.61 |
| 1652227200000 | 3646.67 |
| 1652313600000 | 3967.54 |
| 1652400000000 | 3768.38 |
| 1652659200000 | 3589.37 |
| 1652745600000 | 3220.5 |
| 1652832000000 | 3334.7399 |
| 1652918400000 | 3361.51 |
| 1653004800000 | 3274.38 |
| 1653264000000 | 3044.42 |
| 1653350400000 | 3118.33 |
| 1653436800000 | 2975.34 |
| 1653523200000 | 2952.55 |
| 1653609600000 | 2787.4 |
| 1653868800000 | 2736.66 |
| 1653955200000 | 2781.32 |
| 1654041600000 | 2838 |
| 1654128000000 | 2783.09 |
| 1654214400000 | 2806.42 |
| 1654473600000 | 2596.62 |
| 1654560000000 | 2491.92 |
| 1654646400000 | 2582.6 |
| 1654732800000 | 2757.93 |
| 1654819200000 | 3140.25 |
| 1655078400000 | 3462.33 |
| 1655164800000 | 3635.32 |
| 1655251200000 | 3411.7 |
| 1655337600000 | 3742.3 |
| 1655424000000 | 4045.25 |
| 1655683200000 | 3964.73 |
| 1655769600000 | 3808.21 |
| 1655856000000 | 4392.78 |
| 1655942400000 | 4721.9399 |
| 1656028800000 | 4610.08 |
| 1656288000000 | 4355.33 |
| 1656374400000 | 4201.52 |
| 1656460800000 | 4358.2299 |
| 1656547200000 | 4851.28 |
| 1656633600000 | 5208.18 |
| 1656892800000 | 4995.9799 |
| 1656979200000 | 5774.4399 |
| 1657065600000 | 5496.77 |
| 1657152000000 | 4600.27 |
| 1657238400000 | 4606.05 |
| 1657497600000 | 4868.79 |
| 1657584000000 | 4772.58 |
| 1657670400000 | 4932.42 |
| 1657756800000 | 5484.95 |
| 1657843200000 | 5313.12 |
| 1658102400000 | 4822.84 |
| 1658188800000 | 4738.21 |
| 1658275200000 | 4695.57 |
| 1658361600000 | 4744.9799 |
| 1658448000000 | 4683.47 |
| 1658707200000 | 4485.28 |
| 1658793600000 | 4465.66 |
| 1658880000000 | 4390.51 |
| 1658966400000 | 4144.46 |
| 1659052800000 | 3825.7 |
| 1659312000000 | 3948.67 |
| 1659398400000 | 4132.21 |
| 1659484800000 | 4131.41 |
| 1659571200000 | 4008.46 |
| 1659657600000 | 3871.23 |
| 1659916800000 | 3758.05 |
| 1660003200000 | 3817.6 |
| 1660089600000 | 3626.98 |
| 1660176000000 | 3580.41 |
| 1660262400000 | 3594.07 |
| 1660521600000 | 3768.56 |
| 1660608000000 | 3403.65 |
| 1660694400000 | 3519.52 |
| 1660780800000 | 3356.02 |
| 1660867200000 | 3537.01 |
| 1661126400000 | 3496.79 |
| 1661212800000 | 3229.2 |
| 1661299200000 | 3401.83 |
| 1661385600000 | 3307.14 |
| 1661472000000 | 3365.61 |
| 1661731200000 | 3424.96 |
| 1661817600000 | 3722.25 |
| 1661904000000 | 3847.97 |
| 1661990400000 | 4243.79 |
| 1662076800000 | 3994.31 |
| 1662336000000 | 3938.98 |
| 1662422400000 | 3822.56 |
| 1662508800000 | 4091.37 |
| 1662595200000 | 3911.82 |
| 1662681600000 | 3556.08 |
| 1662940800000 | 3305.15 |
| 1663027200000 | 3410.68 |
| 1663113600000 | 3645.1 |
| 1663200000000 | 3711.21 |
| 1663286400000 | 3816.24 |
| 1663545600000 | 3827.67 |
| 1663632000000 | 4027.39 |
| 1663718400000 | 3916.45 |
| 1663804800000 | 3916.69 |
| 1663891200000 | 4584.47 |
| 1664150400000 | 4726.83 |
| 1664236800000 | 4458.41 |
| 1664323200000 | 4314.76 |
| 1664409600000 | 4225.11 |
| 1664496000000 | 4109.45 |
| 1664755200000 | 3784.33 |
| 1664841600000 | 3420.22 |
| 1664928000000 | 3528.65 |
| 1665014400000 | 3698.62 |
| 1665100800000 | 3785.3 |
| 1665360000000 | 3707.55 |
| 1665446400000 | 3848.66 |
| 1665532800000 | 3918.56 |
| 1665619200000 | 3788.45 |
| 1665705600000 | 3833.88 |
| 1665964800000 | 3566.88 |
| 1666051200000 | 3722.2 |
| 1666137600000 | 3860.55 |
| 1666224000000 | 3771.89 |
| 1666310400000 | 3668.99 |
| 1666569600000 | 3650.85 |
| 1666656000000 | 3593.38 |
| 1666742400000 | 3297.12 |
| 1666828800000 | 3461.2 |
| 1666915200000 | 3679.83 |
| 1667174400000 | 3690.7 |
| 1667260800000 | 3313.88 |
| 1667347200000 | 3489.66 |
| 1667433600000 | 3570.56 |
| 1667520000000 | 2998.87 |
| 1667779200000 | 2911.28 |
| 1667865600000 | 2830.87 |
| 1667952000000 | 2986.14 |
| 1668038400000 | 2868.06 |
| 1668124800000 | 2646.06 |
| 1668384000000 | 2661.98 |
| 1668470400000 | 2573.52 |
| 1668556800000 | 2704.9699 |
| 1668643200000 | 2841.6 |
| 1668729600000 | 2776.02 |
| 1668988800000 | 2907.18 |
| 1669075200000 | 2684.96 |
| 1669161600000 | 2542.94 |
| 1669248000000 | 2474.39 |
| 1669334400000 | 2524.65 |
| 1669593600000 | 2590.55 |
| 1669680000000 | 2382.02 |
| 1669766400000 | 2292.8 |
| 1669852800000 | 2281.42 |
| 1669939200000 | 2287 |
| 1670198400000 | 2244.66 |
| 1670284800000 | 2261.73 |
| 1670371200000 | 2374.94 |
| 1670457600000 | 2287.21 |
| 1670544000000 | 2261.59 |
| 1670803200000 | 2375.7399 |
| 1670889600000 | 2276.21 |
| 1670976000000 | 2393.13 |
| 1671062400000 | 2575.64 |
| 1671148800000 | 2642.23 |
| 1671408000000 | 2603.79 |
| 1671494400000 | 2555.31 |
| 1671580800000 | 2379.2 |
| 1671667200000 | 2482.42 |
| 1671753600000 | 2420.79 |
| 1672099200000 | 2449.2399 |
| 1672185600000 | 2408.73 |
| 1672272000000 | 2438.08 |
| 1672358400000 | 2514.92 |
| 1672617600000 | 2455.78 |
| 1672704000000 | 2424.78 |
| 1672790400000 | 2546.89 |
| 1672876800000 | 2395.35 |
| 1672963200000 | 2213.7199 |
| 1673222400000 | 2071.46 |
| 1673308800000 | 2143.92 |
| 1673395200000 | 2136.46 |
| 1673481600000 | 2025.44 |
| 1673568000000 | 2026.13 |
| 1673827200000 | 2085.79 |
| 1673913600000 | 2015.55 |
| 1674000000000 | 1868.68 |
| 1674086400000 | 1984.26 |
| 1674172800000 | 1938.86 |
| 1674432000000 | 1885.07 |
| 1674518400000 | 1922.87 |
| 1674604800000 | 1922.17 |
| 1674691200000 | 1894.22 |
| 1674777600000 | 1925.2 |
| 1675036800000 | 1954.48 |
| 1675123200000 | 2023.46 |
| 1675209600000 | 2069.62 |
| 1675296000000 | 2071.12 |
| 1675382400000 | 2053.55 |
| 1675641600000 | 2145.15 |
| 1675728000000 | 2077.16 |
| 1675814400000 | 2113.19 |
| 1675900800000 | 2102.89 |
| 1675987200000 | 2255.15 |
| 1676246400000 | 2206.28 |
| 1676332800000 | 2179.03 |
| 1676419200000 | 2228.86 |
| 1676505600000 | 2159.55 |
| 1676592000000 | 2207.33 |
| 1676851200000 | 2048.09 |
| 1676937600000 | 2129.55 |
| 1677024000000 | 2265.61 |
| 1677110400000 | 2374.16 |
| 1677196800000 | 2574.8 |
| 1677456000000 | 2505.75 |
| 1677542400000 | 2409.2 |
| 1677628800000 | 2251.45 |
| 1677715200000 | 2231.69 |
| 1677801600000 | 2086.93 |
| 1678060800000 | 2257.42 |
| 1678147200000 | 2427.78 |
| 1678233600000 | 2340.4 |
| 1678320000000 | 2467.56 |
| 1678406400000 | 2538.04 |
| 1678665600000 | 2712.81 |
| 1678752000000 | 2593.88 |
| 1678838400000 | 3035.27 |
| 1678924800000 | 3034.2 |
| 1679011200000 | 3092.9899 |
| 1679270400000 | 2834.33 |
| 1679356800000 | 2839.36 |
| 1679443200000 | 2863.05 |
| 1679529600000 | 2875 |
| 1679616000000 | 2982.44 |
| 1679875200000 | 2952.4699 |
| 1679961600000 | 2825.64 |
| 1680048000000 | 2729.73 |
| 1680134400000 | 2638.57 |
| 1680220800000 | 2603.6 |
| 1680480000000 | 2699.29 |
| 1680566400000 | 2763.68 |
| 1680652800000 | 2874.44 |
| 1680739200000 | 2876.27 |
| 1681171200000 | 2567.32 |
| 1681257600000 | 2599.87 |
| 1681344000000 | 2542.01 |
| 1681430400000 | 2592.67 |
| 1681689600000 | 2521.31 |
| 1681776000000 | 2413.43 |
| 1681862400000 | 2490.21 |
| 1681948800000 | 2540.55 |
| 1682035200000 | 2835.19 |
| 1682294400000 | 2869.25 |
| 1682380800000 | 3124.2199 |
| 1682467200000 | 3057.68 |
| 1682553600000 | 3034.65 |
| 1682640000000 | 2985.91 |
| 1682899200000 | 2981.4 |
| 1682985600000 | 3163.45 |
| 1683072000000 | 3077.12 |
| 1683158400000 | 3191.61 |
| 1683244800000 | 2948.16 |
| 1683504000000 | 2906.45 |
| 1683590400000 | 2891.16 |
| 1683676800000 | 2963.38 |
| 1683763200000 | 3197.93 |
| 1683849600000 | 3161.09 |
| 1684108800000 | 3049.4 |
| 1684195200000 | 3139.59 |
| 1684281600000 | 3099.2 |
| 1684368000000 | 3157.6 |
| 1684454400000 | 3086.79 |
| 1684713600000 | 3121.06 |
| 1684800000000 | 3173.11 |
| 1684886400000 | 3404.33 |
| 1684972800000 | 3463.39 |
| 1685059200000 | 3208.51 |
| 1685318400000 | 3220.75 |
| 1685404800000 | 3367.45 |
| 1685491200000 | 3489.7 |
| 1685577600000 | 3286.69 |
| 1685664000000 | 2870.91 |
| 1685923200000 | 2923.87 |
| 1686009600000 | 2850.8 |
| 1686096000000 | 2805.9699 |
| 1686182400000 | 2768.09 |
| 1686268800000 | 2738.62 |
| 1686528000000 | 2833.85 |
| 1686614400000 | 2607.73 |
| 1686700800000 | 2429.01 |
| 1686787200000 | 2454.8 |
| 1686873600000 | 2499.03 |
| 1687132800000 | 2666.64 |
| 1687219200000 | 2844.19 |
| 1687305600000 | 2969.81 |
| 1687392000000 | 3018.18 |
| 1687478400000 | 3174.02 |
| 1687737600000 | 3101.65 |
| 1687824000000 | 3104.38 |
| 1687910400000 | 3217.88 |
| 1687996800000 | 3202.16 |
| 1688083200000 | 3129.01 |
| 1688342400000 | 2930.19 |
| 1688428800000 | 2897.33 |
| 1688515200000 | 2996.41 |
| 1688601600000 | 3319.27 |
| 1688688000000 | 3177.28 |
| 1688947200000 | 3239.19 |
| 1689033600000 | 3061.18 |
| 1689120000000 | 2716.84 |
| 1689206400000 | 2572.93 |
| 1689292800000 | 2652.67 |
| 1689552000000 | 2824.79 |
| 1689638400000 | 2775.83 |
| 1689724800000 | 2867.77 |
| 1689811200000 | 2740.9699 |
| 1689897600000 | 2865.71 |
| 1690156800000 | 2791.88 |
| 1690243200000 | 2437.67 |
| 1690329600000 | 2571.12 |
| 1690416000000 | 2560.78 |
| 1690502400000 | 2648.32 |
| 1690761600000 | 2560.21 |
| 1690848000000 | 2665.32 |
| 1690934400000 | 2880.48 |
| 1691020800000 | 2873.26 |
| 1691107200000 | 2844.14 |
| 1691366400000 | 2932.88 |
| 1691452800000 | 3089.63 |
| 1691539200000 | 3004.57 |
| 1691625600000 | 3017.09 |
| 1691712000000 | 3168.35 |
| 1691971200000 | 3315.38 |
| 1692057600000 | 3469.51 |
| 1692144000000 | 3480.25 |
| 1692230400000 | 3368.52 |
| 1692316800000 | 3520.59 |
| 1692576000000 | 3487.17 |
| 1692662400000 | 3286.26 |
| 1692748800000 | 3211.98 |
| 1692835200000 | 3306.86 |
| 1692921600000 | 3318.33 |
| 1693180800000 | 3284.18 |
| 1693267200000 | 3076.64 |
| 1693353600000 | 3028.67 |
| 1693440000000 | 2986.4 |
| 1693526400000 | 2855.18 |
| 1693785600000 | 2808.41 |
| 1693872000000 | 2855.42 |
| 1693958400000 | 2896.88 |
| 1694044800000 | 3091.64 |
| 1694131200000 | 3118.61 |
| 1694390400000 | 2900.39 |
| 1694476800000 | 2944.09 |
| 1694563200000 | 2983.9699 |
| 1694649600000 | 2609.1 |
| 1694736000000 | 2512.35 |
| 1694995200000 | 2592.81 |
| 1695081600000 | 2597.95 |
| 1695168000000 | 2523.25 |
| 1695254400000 | 2718.12 |
| 1695340800000 | 2698.69 |
| 1695600000000 | 2766.88 |
| 1695686400000 | 2800.12 |
| 1695772800000 | 2765.89 |
| 1695859200000 | 2586.38 |
| 1695945600000 | 2534.2 |
| 1696204800000 | 2636.29 |
| 1696291200000 | 2841.44 |
| 1696377600000 | 2923.2 |
| 1696464000000 | 2934.12 |
| 1696550400000 | 2803.64 |
| 1696809600000 | 2803.57 |
| 1696896000000 | 2562.06 |
| 1696982400000 | 2552.63 |
| 1697068800000 | 2597.67 |
| 1697155200000 | 2655.76 |
| 1697414400000 | 2512.62 |
| 1697500800000 | 2568.76 |
| 1697587200000 | 2775.4699 |
| 1697673600000 | 2880.7 |
| 1697760000000 | 3174.21 |
| 1698019200000 | 3280.51 |
| 1698105600000 | 3017.2 |
| 1698192000000 | 2916.15 |
| 1698278400000 | 2886.58 |
| 1698364800000 | 2817.44 |
| 1698624000000 | 2796.88 |
| 1698710400000 | 2792.69 |
| 1698796800000 | 2800.35 |
| 1698883200000 | 2647.92 |
| 1698969600000 | 2586.92 |
| 1699228800000 | 2546.84 |
| 1699315200000 | 2722.7 |
| 1699401600000 | 2780.11 |
| 1699488000000 | 2735.2399 |
| 1699574400000 | 2859.57 |
| 1699833600000 | 2803.64 |
| 1699920000000 | 2497.33 |
| 1700006400000 | 2389.42 |
| 1700092800000 | 2498.36 |
| 1700179200000 | 2365.9899 |
| 1700438400000 | 2330.6 |
| 1700524800000 | 2342.68 |
| 1700611200000 | 2395.75 |
| 1700697600000 | 2379.19 |
| 1700784000000 | 2387.76 |
| 1701043200000 | 2413.84 |
| 1701129600000 | 2397.51 |
| 1701216000000 | 2427.62 |
| 1701302400000 | 2437.59 |
| 1701388800000 | 2128.98 |
| 1701648000000 | 2284.95 |
| 1701734400000 | 2351.56 |
| 1701820800000 | 2252.35 |
| 1701907200000 | 2194.4 |
| 1701993600000 | 2328.29 |
| 1702252800000 | 2401.63 |
| 1702339200000 | 2470.76 |
| 1702425600000 | 2526.73 |
| 1702512000000 | 2270.7 |
| 1702598400000 | 2186.03 |
| 1702857600000 | 2137.35 |
| 1702944000000 | 2064.08 |
| 1703030400000 | 2083.52 |
| 1703116800000 | 2094.34 |
| 1703203200000 | 2056.31 |
| 1703635200000 | 2043.6 |
| 1703721600000 | 2050.67 |
| 1703808000000 | 2066.86 |
| 1704153600000 | 2068.67 |
| 1704240000000 | 2204.83 |
| 1704326400000 | 2182.5 |
| 1704412800000 | 2179.18 |
| 1704672000000 | 2213.34 |
| 1704758400000 | 2304.73 |
| 1704844800000 | 2378.75 |
| 1704931200000 | 2426.2199 |
| 1705017600000 | 2363.18 |
| 1705276800000 | 2440.44 |
| 1705363200000 | 2494.2 |
| 1705449600000 | 2652.18 |
| 1705536000000 | 2591.54 |
| 1705622400000 | 2708.1 |
| 1705881600000 | 2785.65 |
| 1705968000000 | 2624.57 |
| 1706054400000 | 2467.05 |
| 1706140800000 | 2483.66 |
| 1706227200000 | 2378.35 |
| 1706486400000 | 2344.51 |
| 1706572800000 | 2439.44 |
| 1706659200000 | 2382.48 |
| 1706745600000 | 2470.04 |
| 1706832000000 | 2559.61 |
| 1707091200000 | 2688.9899 |
| 1707177600000 | 2593.7 |
| 1707264000000 | 2676.44 |
| 1707350400000 | 2708.98 |
| 1707436800000 | 2784.9899 |
| 1707696000000 | 2688.59 |
| 1707782400000 | 2795.7199 |
| 1707868800000 | 2823.79 |
| 1707955200000 | 2769.38 |
| 1708041600000 | 2573.75 |
| 1708300800000 | 2655.04 |
| 1708387200000 | 2799.33 |
| 1708473600000 | 2868.55 |
| 1708560000000 | 2852.2 |
| 1708646400000 | 2815.09 |
| 1708905600000 | 2989.33 |
| 1708992000000 | 2842.07 |
| 1709078400000 | 2925.34 |
| 1709164800000 | 2898.15 |
| 1709251200000 | 2810.61 |
| 1709510400000 | 2915.85 |
| 1709596800000 | 2993.86 |
| 1709683200000 | 2934.21 |
| 1709769600000 | 2688.33 |
| 1709856000000 | 2717.19 |
| 1710115200000 | 2754.32 |
| 1710201600000 | 2632.06 |
| 1710288000000 | 2527.18 |
| 1710374400000 | 2627.83 |
| 1710460800000 | 2566.87 |
| 1710720000000 | 2607.08 |
| 1710806400000 | 2575.73 |
| 1710892800000 | 2555.25 |
| 1710979200000 | 2349.32 |
| 1711065600000 | 2367 |
| 1711324800000 | 2382.1 |
| 1711411200000 | 2420.98 |
| 1711497600000 | 2374.7 |
| 1711584000000 | 2326.77 |
| 1712016000000 | 2201.14 |
| 1712102400000 | 2159.83 |
| 1712188800000 | 2057.67 |
| 1712275200000 | 2126.4 |
| 1712534400000 | 2002.91 |
| 1712620800000 | 1923.34 |
| 1712707200000 | 1966.4 |
| 1712793600000 | 2005.62 |
| 1712880000000 | 1862.24 |
| 1713139200000 | 1873.4 |
| 1713225600000 | 2043.86 |
| 1713312000000 | 1949.82 |
| 1713398400000 | 1940.78 |
| 1713484800000 | 1939.82 |
| 1713744000000 | 1968.2 |
| 1713830400000 | 2035.77 |
| 1713916800000 | 1935.92 |
| 1714003200000 | 1819.63 |
| 1714089600000 | 1740.96 |
| 1714348800000 | 1665.34 |
| 1714435200000 | 1724.62 |
| 1714521600000 | 1747.62 |
| 1714608000000 | 1734.32 |
| 1714694400000 | 1714.93 |
| 1714953600000 | 1697.03 |
| 1715040000000 | 1642.6 |
| 1715126400000 | 1701.41 |
| 1715212800000 | 1653.43 |
| 1715299200000 | 1592.45 |
| 1715558400000 | 1620.1099 |
| 1715644800000 | 1596.59 |
| 1715731200000 | 1605.2 |
| 1715817600000 | 1558.76 |
| 1715904000000 | 1486.68 |
| 1716163200000 | 1457.88 |
| 1716249600000 | 1430.3699 |
| 1716336000000 | 1515.08 |
| 1716422400000 | 1543.5 |
| 1716508800000 | 1557.51 |
| 1716768000000 | 1546.34 |
| 1716854400000 | 1560.53 |
| 1716940800000 | 1652.39 |
| 1717027200000 | 1631.1099 |
| 1717113600000 | 1630.54 |
| 1717372800000 | 1636.78 |
| 1717459200000 | 1750.82 |
| 1717545600000 | 1784.73 |
| 1717632000000 | 1725.15 |
| 1717718400000 | 1776.78 |
| 1717977600000 | 1739.22 |
| 1718064000000 | 1832.05 |
| 1718150400000 | 1818.14 |
| 1718236800000 | 1844.44 |
| 1718323200000 | 1910.53 |
| 1718582400000 | 1955.11 |
| 1718668800000 | 1903.66 |
| 1718755200000 | 1868.88 |
| 1718841600000 | 1785.02 |
| 1718928000000 | 1837.41 |
| 1719187200000 | 1811.22 |
| 1719273600000 | 1818.44 |
| 1719360000000 | 1845.41 |
| 1719446400000 | 1892.54 |
| 1719532800000 | 1886.59 |
| 1719792000000 | 1882.35 |
| 1719878400000 | 1932.24 |
| 1719964800000 | 1804.96 |
| 1720051200000 | 1779.5 |
| 1720137600000 | 1814.98 |
| 1720396800000 | 1854.65 |
| 1720483200000 | 1885.69 |
| 1720569600000 | 1859.47 |
| 1720656000000 | 1845.71 |
| 1720742400000 | 1801.25 |
| 1721001600000 | 1890.71 |
| 1721088000000 | 1987.67 |
| 1721174400000 | 2009.22 |
| 1721260800000 | 2074.13 |
| 1721347200000 | 2207.78 |
| 1721606400000 | 2182.98 |
| 1721692800000 | 2295.61 |
| 1721779200000 | 2272.09 |
| 1721865600000 | 2271.89 |
| 1721952000000 | 2210.3 |
| 1722211200000 | 2246.9 |
| 1722297600000 | 2329.6 |
| 1722384000000 | 2174.62 |
| 1722470400000 | 2312.65 |
| 1722556800000 | 2525.03 |
| 1722816000000 | 2724.37 |
| 1722902400000 | 2719.82 |
| 1722988800000 | 2625.38 |
| 1723075200000 | 2616.6 |
| 1723161600000 | 2582.81 |
| 1723420800000 | 2535.05 |
| 1723507200000 | 2569.01 |
| 1723593600000 | 2654.4699 |
| 1723680000000 | 2541.04 |
| 1723766400000 | 2532.36 |
| 1724025600000 | 2385.71 |
| 1724112000000 | 2416.81 |
| 1724198400000 | 2354.3 |
| 1724284800000 | 2430.95 |
| 1724371200000 | 2378.16 |
| 1724630400000 | 2361.03 |
| 1724716800000 | 2322.04 |
| 1724803200000 | 2405.4899 |
| 1724889600000 | 2354.12 |
| 1724976000000 | 2354.54 |
| 1725235200000 | 2381.3 |
| 1725321600000 | 2619.75 |
| 1725408000000 | 2691.85 |
| 1725494400000 | 2697.85 |
| 1725580800000 | 2881.18 |
| 1725840000000 | 2847.46 |
| 1725926400000 | 2899.95 |
| 1726012800000 | 2874.71 |
| 1726099200000 | 2682.65 |
| 1726185600000 | 2570.66 |
| 1726444800000 | 2556.75 |
| 1726531200000 | 2485.45 |
| 1726617600000 | 2487.55 |
| 1726704000000 | 2263.43 |
| 1726790400000 | 2440.65 |
| 1727049600000 | 2376.83 |
| 1727136000000 | 2063.46 |
| 1727222400000 | 2057.25 |
| 1727308800000 | 1790.95 |
| 1727395200000 | 1754.85 |
| 1727654400000 | 1763.15 |
| 1727740800000 | 1772.76 |
| 1727827200000 | 1727.97 |
| 1727913600000 | 1815.68 |
| 1728000000000 | 1758.44 |
| 1728259200000 | 1763.93 |
| 1728345600000 | 1999.3 |
| 1728432000000 | 1957.11 |
| 1728518400000 | 1959.16 |
| 1728604800000 | 1915.96 |
| 1728864000000 | 1940.85 |
| 1728950400000 | 2077.92 |
| 1729036800000 | 2094.76 |
| 1729123200000 | 2095.54 |
| 1729209600000 | 2009.15 |
| 1729468800000 | 2055.14 |
| 1729555200000 | 2013.11 |
| 1729641600000 | 2086.39 |
| 1729728000000 | 2091.06 |
| 1729814400000 | 1979.05 |
| 1730073600000 | 1947.95 |
| 1730160000000 | 1917.1 |
| 1730246400000 | 2029.23 |
| 1730332800000 | 2115.98 |
| 1730419200000 | 2060.8 |
| 1730678400000 | 2058.75 |
| 1730764800000 | 2008.2 |
| 1730851200000 | 2038.66 |
| 1730937600000 | 1822.53 |
| 1731024000000 | 2037.42 |
| 1731283200000 | 2101.62 |
| 1731369600000 | 2337.01 |
| 1731456000000 | 2338.9899 |
| 1731542400000 | 2304.6 |
| 1731628800000 | 2223.18 |
| 1731888000000 | 2186.34 |
| 1731974400000 | 2205.38 |
| 1732060800000 | 2163.09 |
| 1732147200000 | 2165.83 |
| 1732233600000 | 2124.91 |
| 1732492800000 | 2062.55 |
| 1732579200000 | 2180.56 |
| 1732665600000 | 2195.13 |
| 1732752000000 | 2187.11 |
| 1732838400000 | 2082.98 |
| 1733097600000 | 2021.1 |
| 1733184000000 | 1977.11 |
| 1733270400000 | 1989.81 |
| 1733356800000 | 1995.87 |
| 1733443200000 | 2037.2 |
| 1733702400000 | 1846.84 |
| 1733788800000 | 1884.38 |
| 1733875200000 | 1868.92 |
| 1733961600000 | 1958.72 |
| 1734048000000 | 2094.8 |
| 1734307200000 | 2135 |
| 1734393600000 | 2175.79 |
| 1734480000000 | 2228.81 |
| 1734566400000 | 2378.2399 |
| 1734652800000 | 2407.57 |
| 1734912000000 | 2397.98 |
| 1734998400000 | 2362.93 |
| 1735257600000 | 2346.01 |
| 1735516800000 | 2384.95 |
| 1735603200000 | 2318.69 |
| 1735776000000 | 2247.57 |
| 1735862400000 | 2333.69 |
| 1736121600000 | 2282.94 |
| 1736208000000 | 2304.9899 |
| 1736294400000 | 2326.42 |
| 1736380800000 | 2224.84 |
| 1736467200000 | 2280.26 |
| 1736726400000 | 2212.3 |
| 1736812800000 | 2212.02 |
| 1736899200000 | 2148.2 |
| 1736985600000 | 2143.26 |
| 1737072000000 | 2011.95 |
| 1737331200000 | 1941.71 |
| 1737417600000 | 2003.23 |
| 1737504000000 | 2052.21 |
| 1737590400000 | 2067.07 |
| 1737676800000 | 1990.71 |
| 1737936000000 | 2132.75 |
| 1738022400000 | 2180.69 |
| 1738108800000 | 2161.87 |
| 1738195200000 | 2078.36 |
| 1738281600000 | 2083.84 |
| 1738540800000 | 2151.79 |
| 1738627200000 | 2099.81 |
| 1738713600000 | 2113.32 |
| 1738800000000 | 1858.85 |
| 1738886400000 | 1859.87 |
| 1739145600000 | 1838.95 |
| 1739232000000 | 1941.85 |
| 1739318400000 | 1931.09 |
| 1739404800000 | 1817.01 |
| 1739491200000 | 1783.44 |
| 1739750400000 | 1741.06 |
| 1739836800000 | 1747.52 |
| 1739923200000 | 1868.42 |
| 1740009600000 | 1834.72 |
| 1740096000000 | 1827.32 |
| 1740355200000 | 1904.84 |
| 1740441600000 | 2006.65 |
| 1740528000000 | 1894.53 |
| 1740614400000 | 1978.67 |
| 1740700800000 | 2020.05 |
| 1740960000000 | 1923.95 |
| 1741046400000 | 2079.26 |
| 1741132800000 | 1911.61 |
| 1741219200000 | 1780.18 |
| 1741305600000 | 1863.85 |
| 1741564800000 | 1971.55 |
| 1741651200000 | 2052.37 |
| 1741737600000 | 2092.68 |
| 1741824000000 | 2046.78 |
| 1741910400000 | 1930.68 |
| 1742169600000 | 1879.99 |
| 1742256000000 | 1849.49 |
| 1742342400000 | 1864.15 |
| 1742428800000 | 1925.81 |
| 1742515200000 | 2072.57 |
| 1742774400000 | 1996.25 |
| 1742860800000 | 1928.46 |
| 1742947200000 | 1968.78 |
| 1743033600000 | 2076.02 |
| 1743120000000 | 2206.84 |
| 1743379200000 | 2426.09 |
| 1743465600000 | 2336.71 |
| 1743552000000 | 2382.92 |
| 1743638400000 | 2759.2 |
| 1743724800000 | 3362.08 |
| 1743984000000 | 3606.96 |
| 1744070400000 | 3455.14 |
| 1744156800000 | 3842.07 |
| 1744243200000 | 3405.35 |
| 1744329600000 | 3301.9699 |
| 1744588800000 | 3021.61 |
| 1744675200000 | 2957.78 |
| 1744761600000 | 3000.03 |
| 1744848000000 | 2973.95 |
| 1745280000000 | 2872.52 |
| 1745366400000 | 2584.5 |
| 1745452800000 | 2508.66 |
| 1745539200000 | 2538.85 |
| 1745798400000 | 2532.02 |
| 1745884800000 | 2532.14 |
| 1745971200000 | 2738.46 |
| 1746057600000 | 2670.91 |
| 1746144000000 | 2558.77 |
| 1746403200000 | 2565.14 |
| 1746489600000 | 2612.86 |
| 1746576000000 | 2580.71 |
| 1746662400000 | 2580.04 |
| 1746748800000 | 2519.84 |
| 1747008000000 | 2134.9899 |
| 1747094400000 | 2066.52 |
| 1747180800000 | 2085.2199 |
| 1747267200000 | 2132.18 |
| 1747353600000 | 2208.09 |
| 1747612800000 | 2238.19 |
| 1747699200000 | 2158.1 |
| 1747785600000 | 2168.37 |
| 1747872000000 | 2231.68 |
| 1747958400000 | 2218.45 |
| 1748217600000 | 2168.3 |
| 1748304000000 | 2155.95 |
| 1748390400000 | 2226.93 |
| 1748476800000 | 2208.71 |
| 1748563200000 | 2238.84 |
| 1748822400000 | 2235.41 |
| 1748908800000 | 2292.1 |
| 1748995200000 | 2216.41 |
| 1749081600000 | 2124.13 |
| 1749168000000 | 2210.85 |
| 1749427200000 | 2209.28 |
| 1749513600000 | 2198.79 |
| 1749600000000 | 2275.36 |
| 1749686400000 | 2357.51 |
| 1749772800000 | 2398.55 |
| 1750032000000 | 2353.4699 |
| 1750118400000 | 2436.56 |
| 1750204800000 | 2461.09 |
| 1750291200000 | 2567.31 |
| 1750377600000 | 2558.44 |
| 1750636800000 | 2563.38 |
| 1750723200000 | 2532.7 |
| 1750809600000 | 2633.39 |
| 1750896000000 | 2328.7 |
| 1750982400000 | 2311.27 |
| 1751241600000 | 2390.04 |
| 1751328000000 | 2358.88 |
| 1751414400000 | 2129.7199 |
| 1751500800000 | 2167.61 |
| 1751587200000 | 2256.79 |
| 1751846400000 | 2266.86 |
| 1751932800000 | 2180.14 |
| 1752019200000 | 2227.2 |
| 1752105600000 | 2011.28 |
| 1752192000000 | 2033.4 |
| 1752451200000 | 2104.42 |
| 1752537600000 | 2148.09 |
| 1752624000000 | 2158.57 |
| 1752710400000 | 2162.5 |
| 1752796800000 | 2145.89 |
| 1753056000000 | 1960.09 |
| 1753142400000 | 1888.62 |
| 1753228800000 | 1833.06 |
| 1753315200000 | 1878.13 |
| 1753401600000 | 1905.03 |
| 1753660800000 | 1928.75 |
| 1753747200000 | 1978.48 |
| 1753833600000 | 1993.14 |
| 1753920000000 | 2153.71 |
| 1754006400000 | 2259.62 |
| 1754265600000 | 2255.51 |
| 1754352000000 | 2200.26 |
| 1754438400000 | 2200.44 |
| 1754524800000 | 2097.07 |
| 1754611200000 | 1986.57 |
| 1754870400000 | 1993.38 |
| 1754956800000 | 1932.73 |
| 1755043200000 | 1922.07 |
| 1755129600000 | 1969.11 |
| 1755216000000 | 1920.76 |
| 1755475200000 | 2011.08 |
| 1755561600000 | 1928.43 |
| 1755648000000 | 1948.05 |
| 1755734400000 | 1925.99 |
| 1755820800000 | 1831.56 |
| 1756080000000 | 1830.34 |
| 1756166400000 | 1842.1 |
| 1756252800000 | 1865.85 |
| 1756339200000 | 1815.65 |
| 1756425600000 | 1838.65 |
| 1756684800000 | 1845.34 |
| 1756771200000 | 1937.51 |
| 1756857600000 | 1852.5 |
| 1756944000000 | 1877.78 |
| 1757030400000 | 1820.44 |
| 1757289600000 | 1800 |
| 1757376000000 | 1728.74 |
| 1757462400000 | 1732.36 |
| 1757548800000 | 1722.68 |
| 1757635200000 | 1693.71 |
| 1757894400000 | 1658.8 |
| 1757980800000 | 1643.83 |
| 1758067200000 | 1703.94 |
| 1758153600000 | 1730.6 |
| 1758240000000 | 1706.04 |
| 1758499200000 | 1636.98 |
| 1758585600000 | 1607.31 |
| 1758672000000 | 1517.94 |
| 1758758400000 | 1491.18 |
| 1758844800000 | 1468.97 |
| 1759104000000 | 1394.63 |
| 1759190400000 | 1400.18 |
| 1759276800000 | 1359.41 |
| 1759363200000 | 1379.93 |
| 1759449600000 | 1308.95 |
| 1759708800000 | 1288.22 |
| 1759795200000 | 1296.7 |
| 1759881600000 | 1224.34 |
| 1759968000000 | 1223.05 |
| 1760054400000 | 1314.79 |
| 1760313600000 | 1195.38 |
| 1760400000000 | 1253.59 |
| 1760486400000 | 1219.49 |
| 1760572800000 | 1222.22 |
| 1760659200000 | 1296.3599 |
| 1760918400000 | 1227.35 |
| 1761004800000 | 1275.23 |
| 1761091200000 | 1256.85 |
| 1761177600000 | 1194.76 |
| 1761264000000 | 1186.83 |
| 1761523200000 | 1186.3 |
| 1761609600000 | 1158.33 |
| 1761696000000 | 1098 |
| 1761782400000 | 1123.63 |
| 1761868800000 | 1130.33 |
| 1762128000000 | 1180.48 |
| 1762214400000 | 1251.84 |
| 1762300800000 | 1226.89 |
| 1762387200000 | 1202.66 |
| 1762473600000 | 1218.89 |
| 1762732800000 | 1157.3699 |
| 1762819200000 | 1130.3599 |
| 1762905600000 | 1090.59 |
| 1762992000000 | 1092.85 |
| 1763078400000 | 1131.3699 |
| 1763337600000 | 1149.97 |
| 1763424000000 | 1236.24 |
| 1763510400000 | 1205.68 |
| 1763596800000 | 1212.18 |
| 1763683200000 | 1258.8599 |
| 1763942400000 | 1198.15 |
| 1764028800000 | 1145.8 |
| 1764115200000 | 1091.05 |
| 1764201600000 | 1100.69 |
| 1764288000000 | 1061.58 |
| STOXX Europe 600 Basic Resources Daily Short 3 | STOXX Europe 600 Basic Resources | |
|---|---|---|
| 2018 | -29.269123099039 | -12.857608671099 |
| 2019 | 51943.643365246 | 23.127619227633 |
| 2020 | -71.79549051446 | 12.841782136462 |
| 2021 | -78.055346245611 | 27.380960469418 |
| 2022 | -59.518085092252 | 10.265478067179 |
| 2023 | -15.889962593516 | -1.4742735674932 |
| 2024 | 16.301013814997 | -7.7232547456643 |
| 2025 | -57.86768115146 | 22.514604681872 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Short 3. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.