Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Double Short
Index Description
The STOXX Europe 600 Basic Resources Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Basic Resources Daily Double Short | -8.3 | -8.3 | -3.2 | -33.2 | 12,020.3 | N/A | N/A | -3.3 | -12.7 | 163.8 |
STOXX Europe 600 Basic Resources | 3.4 | 3.4 | 0.3 | 1.1 | 60.8 | N/A | N/A | 0.3 | 0.4 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | 42.3 | 51.5 | 47,398.4 | N/A | N/A | -0.2 | -0.3 | 0.0 |
STOXX Europe 600 Basic Resources | N/A | N/A | 21.2 | 25.8 | 29.9 | N/A | N/A | -0.1 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Basic Resources Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 51.7 | 51.7 | 63.5 | 77.2 | 47,418.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Basic Resources Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -69.7 | -3.0 | -3.0 | -0.3 | -0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of January 31, 2025
STRATEGY INDICES
STOXX Europe 600 Basic Resources Daily Double Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Basic Resources Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Basic Resources | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Basic Resources Daily Double Short | |
---|---|
1277683200000 | 9.2 |
1277769600000 | 10.11 |
1277856000000 | 10.63 |
1277942400000 | 11.41 |
1278028800000 | 11.22 |
1278288000000 | 11.65 |
1278374400000 | 10.47 |
1278460800000 | 10.41 |
1278547200000 | 10.15 |
1278633600000 | 9.77 |
1278892800000 | 10.05 |
1278979200000 | 9.69 |
1279065600000 | 9.74 |
1279152000000 | 10.24 |
1279238400000 | 10.58 |
1279497600000 | 10.64 |
1279584000000 | 9.99 |
1279670400000 | 9.47 |
1279756800000 | 9.08 |
1279843200000 | 8.71 |
1280102400000 | 8.72 |
1280188800000 | 8.75 |
1280275200000 | 8.68 |
1280361600000 | 8.89 |
1280448000000 | 8.95 |
1280707200000 | 8.15 |
1280793600000 | 8.2 |
1280880000000 | 8.19 |
1280966400000 | 8.22 |
1281052800000 | 8.32 |
1281312000000 | 8.19 |
1281398400000 | 8.56 |
1281484800000 | 9.07 |
1281571200000 | 9.05 |
1281657600000 | 8.99 |
1281916800000 | 8.83 |
1282003200000 | 8.58 |
1282089600000 | 8.77 |
1282176000000 | 9.11 |
1282262400000 | 9.19 |
1282521600000 | 9.08 |
1282608000000 | 9.64 |
1282694400000 | 9.97 |
1282780800000 | 9.5399 |
1282867200000 | 9.47 |
1283126400000 | 9.44 |
1283212800000 | 9.3 |
1283299200000 | 8.45 |
1283385600000 | 8.47 |
1283472000000 | 8.24 |
1283731200000 | 8.35 |
1283817600000 | 8.48 |
1283904000000 | 8.08 |
1283990400000 | 7.83 |
1284076800000 | 7.92 |
1284336000000 | 7.65 |
1284422400000 | 7.71 |
1284508800000 | 7.77 |
1284595200000 | 7.88 |
1284681600000 | 7.82 |
1284940800000 | 7.71 |
1285027200000 | 7.9 |
1285113600000 | 7.87 |
1285200000000 | 7.81 |
1285286400000 | 7.72 |
1285545600000 | 7.74 |
1285632000000 | 7.63 |
1285718400000 | 7.75 |
1285804800000 | 7.92 |
1285891200000 | 7.78 |
1286150400000 | 7.97 |
1286236800000 | 7.64 |
1286323200000 | 7.29 |
1286409600000 | 7.5 |
1286496000000 | 7.23 |
1286755200000 | 7.27 |
1286841600000 | 7.44 |
1286928000000 | 6.94 |
1287014400000 | 6.81 |
1287100800000 | 6.83 |
1287360000000 | 6.99 |
1287446400000 | 7.34 |
1287532800000 | 7.04 |
1287619200000 | 6.99 |
1287705600000 | 7.07 |
1287964800000 | 6.77 |
1288051200000 | 6.83 |
1288137600000 | 7.11 |
1288224000000 | 7.03 |
1288310400000 | 7.14 |
1288569600000 | 6.96 |
1288656000000 | 6.85 |
1288742400000 | 6.88 |
1288828800000 | 6.3 |
1288915200000 | 6.03 |
1289174400000 | 6.0599 |
1289260800000 | 5.82 |
1289347200000 | 5.98 |
1289433600000 | 5.7 |
1289520000000 | 5.95 |
1289779200000 | 5.83 |
1289865600000 | 6.42 |
1289952000000 | 6.32 |
1290038400000 | 6.05 |
1290124800000 | 6.22 |
1290384000000 | 6.34 |
1290470400000 | 6.54 |
1290556800000 | 6.28 |
1290643200000 | 6.0199 |
1290729600000 | 6.21 |
1290988800000 | 6.46 |
1291075200000 | 6.32 |
1291161600000 | 5.92 |
1291248000000 | 5.6 |
1291334400000 | 5.62 |
1291593600000 | 5.45 |
1291680000000 | 5.28 |
1291766400000 | 5.43 |
1291852800000 | 5.4 |
1291939200000 | 5.34 |
1292198400000 | 5.22 |
1292284800000 | 5.29 |
1292371200000 | 5.32 |
1292457600000 | 5.29 |
1292544000000 | 5.26 |
1292803200000 | 5.17 |
1292889600000 | 4.92 |
1292976000000 | 4.87 |
1293062400000 | 4.91 |
1293148800000 | 4.91 |
1293408000000 | 4.96 |
1293494400000 | 4.95 |
1293580800000 | 4.84 |
1293667200000 | 4.93 |
1293753600000 | 5.0199 |
1294012800000 | 5.03 |
1294099200000 | 4.93 |
1294185600000 | 4.99 |
1294272000000 | 4.98 |
1294358400000 | 4.96 |
1294617600000 | 5.07 |
1294704000000 | 4.89 |
1294790400000 | 4.69 |
1294876800000 | 4.86 |
1294963200000 | 5.01 |
1295222400000 | 5.03 |
1295308800000 | 4.92 |
1295395200000 | 5.18 |
1295481600000 | 5.54 |
1295568000000 | 5.48 |
1295827200000 | 5.39 |
1295913600000 | 5.61 |
1296000000000 | 5.33 |
1296086400000 | 5.33 |
1296172800000 | 5.5599 |
1296432000000 | 5.51 |
1296518400000 | 5.2699 |
1296604800000 | 5.04 |
1296691200000 | 5 |
1296777600000 | 4.94 |
1297036800000 | 4.7 |
1297123200000 | 4.69 |
1297209600000 | 4.87 |
1297296000000 | 4.92 |
1297382400000 | 4.76 |
1297641600000 | 4.61 |
1297728000000 | 4.7699 |
1297814400000 | 4.82 |
1297900800000 | 4.89 |
1297987200000 | 5.0199 |
1298246400000 | 5.16 |
1298332800000 | 5.16 |
1298419200000 | 5.47 |
1298505600000 | 5.5199 |
1298592000000 | 5.25 |
1298851200000 | 5.11 |
1298937600000 | 5.14 |
1299024000000 | 5.19 |
1299110400000 | 5.03 |
1299196800000 | 5.13 |
1299456000000 | 5.29 |
1299628800000 | 5.49 |
1299715200000 | 5.84 |
1299801600000 | 5.85 |
1300060800000 | 5.92 |
1300147200000 | 6.16 |
1300320000000 | 6.01 |
1300406400000 | 5.98 |
1300665600000 | 5.84 |
1300752000000 | 5.89 |
1300838400000 | 5.66 |
1300924800000 | 5.54 |
1301011200000 | 5.5199 |
1301270400000 | 5.54 |
1301356800000 | 5.37 |
1301443200000 | 5.2699 |
1301529600000 | 5.35 |
1301616000000 | 5.16 |
1301875200000 | 5.0599 |
1301961600000 | 5.01 |
1302048000000 | 5.0199 |
1302134400000 | 5.13 |
1302220800000 | 4.92 |
1302480000000 | 4.89 |
1302566400000 | 5.3099 |
1302652800000 | 5.3 |
1302739200000 | 5.34 |
1302825600000 | 5.36 |
1303084800000 | 5.6 |
1303171200000 | 5.46 |
1303257600000 | 5.19 |
1303344000000 | 5.08 |
1303776000000 | 5.19 |
1303862400000 | 5.32 |
1303948800000 | 5.3099 |
1304035200000 | 5.28 |
1304294400000 | 5.29 |
1304380800000 | 5.53 |
1304467200000 | 5.84 |
1304553600000 | 5.94 |
1304640000000 | 5.6 |
1304899200000 | 5.61 |
1304985600000 | 5.44 |
1305072000000 | 5.54 |
1305158400000 | 5.7699 |
1305244800000 | 5.88 |
1305504000000 | 5.73 |
1305590400000 | 5.89 |
1305676800000 | 5.8099 |
1305763200000 | 5.85 |
1305849600000 | 5.82 |
1306108800000 | 6.0599 |
1306195200000 | 5.89 |
1306281600000 | 5.76 |
1306368000000 | 5.69 |
1306454400000 | 5.5199 |
1306713600000 | 5.53 |
1306800000000 | 5.53 |
1306886400000 | 5.64 |
1306972800000 | 5.93 |
1307059200000 | 6.1 |
1307318400000 | 6.08 |
1307404800000 | 6 |
1307491200000 | 6.2 |
1307577600000 | 5.96 |
1307664000000 | 6.21 |
1307923200000 | 6.19 |
1308009600000 | 6.15 |
1308096000000 | 6.2699 |
1308182400000 | 6.38 |
1308268800000 | 6.44 |
1308528000000 | 6.48 |
1308614400000 | 6.15 |
1308700800000 | 6.18 |
1308787200000 | 6.44 |
1308873600000 | 6.26 |
1309132800000 | 6.2699 |
1309219200000 | 6.12 |
1309305600000 | 5.8 |
1309392000000 | 5.64 |
1309478400000 | 5.55 |
1309737600000 | 5.53 |
1309824000000 | 5.54 |
1309910400000 | 5.53 |
1309996800000 | 5.33 |
1310083200000 | 5.47 |
1310342400000 | 5.58 |
1310428800000 | 5.7 |
1310515200000 | 5.5199 |
1310601600000 | 5.66 |
1310688000000 | 5.74 |
1310947200000 | 5.98 |
1311033600000 | 5.83 |
1311120000000 | 5.73 |
1311206400000 | 5.78 |
1311292800000 | 5.66 |
1311552000000 | 5.68 |
1311638400000 | 5.74 |
1311724800000 | 5.79 |
1311811200000 | 5.87 |
1311897600000 | 6.04 |
1312156800000 | 6.17 |
1312243200000 | 6.49 |
1312329600000 | 6.91 |
1312416000000 | 7.67 |
1312502400000 | 8.2 |
1312761600000 | 9.24 |
1312848000000 | 8.68 |
1312934400000 | 9.34 |
1313020800000 | 8.5 |
1313107200000 | 7.96 |
1313366400000 | 7.92 |
1313452800000 | 7.95 |
1313539200000 | 7.79 |
1313712000000 | 9.18 |
1313971200000 | 9.2 |
1314057600000 | 9.24 |
1314144000000 | 8.89 |
1314230400000 | 8.95 |
1314316800000 | 8.93 |
1314576000000 | 8.83 |
1314662400000 | 8.1199 |
1314748800000 | 7.46 |
1314835200000 | 7.54 |
1314921600000 | 7.97 |
1315180800000 | 8.72 |
1315267200000 | 8.5399 |
1315353600000 | 7.86 |
1315440000000 | 7.58 |
1315526400000 | 8.08 |
1315785600000 | 8.39 |
1315872000000 | 8.27 |
1315958400000 | 8.24 |
1316044800000 | 7.93 |
1316131200000 | 7.77 |
1316390400000 | 8.39 |
1316476800000 | 8.19 |
1316563200000 | 8.82 |
1316649600000 | 10.4 |
1316736000000 | 10.47 |
1316995200000 | 10.43 |
1317081600000 | 8.8699 |
1317168000000 | 9.52 |
1317254400000 | 9.89 |
1317340800000 | 10.17 |
1317600000000 | 10.41 |
1317686400000 | 11.3 |
1317772800000 | 9.99 |
1317859200000 | 8.89 |
1317945600000 | 8.7 |
1318204800000 | 8.28 |
1318291200000 | 8.35 |
1318377600000 | 7.86 |
1318464000000 | 8.3 |
1318550400000 | 8.07 |
1318809600000 | 8.35 |
1318896000000 | 8.71 |
1318982400000 | 8.73 |
1319068800000 | 9.36 |
1319155200000 | 8.6 |
1319414400000 | 7.63 |
1319500800000 | 7.79 |
1319587200000 | 7.77 |
1319673600000 | 6.78 |
1319760000000 | 6.64 |
1320019200000 | 7.3 |
1320105600000 | 7.81 |
1320192000000 | 7.41 |
1320278400000 | 6.97 |
1320364800000 | 6.98 |
1320624000000 | 6.97 |
1320710400000 | 6.79 |
1320796800000 | 6.98 |
1320883200000 | 7.18 |
1320969600000 | 6.8 |
1321228800000 | 7.01 |
1321315200000 | 7.02 |
1321401600000 | 7.03 |
1321488000000 | 7.48 |
1321574400000 | 7.73 |
1321833600000 | 8.67 |
1321920000000 | 8.7899 |
1322006400000 | 9.07 |
1322092800000 | 8.82 |
1322179200000 | 8.69 |
1322438400000 | 7.96 |
1322524800000 | 7.87 |
1322611200000 | 6.92 |
1322697600000 | 7.05 |
1322784000000 | 6.79 |
1323043200000 | 6.6 |
1323129600000 | 6.67 |
1323216000000 | 6.72 |
1323302400000 | 7.13 |
1323388800000 | 6.93 |
1323648000000 | 7.41 |
1323734400000 | 7.18 |
1323820800000 | 7.73 |
1323907200000 | 7.64 |
1323993600000 | 7.49 |
1324252800000 | 7.63 |
1324339200000 | 7.21 |
1324425600000 | 7.24 |
1324512000000 | 7.01 |
1324598400000 | 6.93 |
1324944000000 | 6.92 |
1325030400000 | 7.19 |
1325116800000 | 7.07 |
1325203200000 | 6.94 |
1325462400000 | 6.83 |
1325548800000 | 6.1 |
1325635200000 | 6.08 |
1325721600000 | 6.16 |
1325808000000 | 6.13 |
1326067200000 | 6.2 |
1326153600000 | 5.78 |
1326240000000 | 5.71 |
1326326400000 | 5.65 |
1326412800000 | 5.61 |
1326672000000 | 5.45 |
1326758400000 | 5.3 |
1326844800000 | 5.26 |
1326931200000 | 5.16 |
1327017600000 | 5.24 |
1327276800000 | 5.14 |
1327363200000 | 5.23 |
1327449600000 | 5.24 |
1327536000000 | 4.89 |
1327622400000 | 5.0599 |
1327881600000 | 5.22 |
1327968000000 | 5.2 |
1328054400000 | 4.88 |
1328140800000 | 4.62 |
1328227200000 | 4.47 |
1328486400000 | 4.55 |
1328572800000 | 4.74 |
1328659200000 | 4.78 |
1328745600000 | 4.8099 |
1328832000000 | 5.0199 |
1329091200000 | 4.87 |
1329177600000 | 5.04 |
1329264000000 | 5.09 |
1329350400000 | 7.65 |
1329436800000 | 5.1 |
1329696000000 | 4.93 |
1329782400000 | 4.95 |
1329868800000 | 5.05 |
1329955200000 | 5.0599 |
1330041600000 | 5.09 |
1330300800000 | 5.09 |
1330387200000 | 5 |
1330473600000 | 5.1 |
1330560000000 | 5.03 |
1330646400000 | 5.08 |
1330905600000 | 5.44 |
1330992000000 | 5.72 |
1331078400000 | 5.65 |
1331164800000 | 5.46 |
1331251200000 | 5.32 |
1331510400000 | 5.45 |
1331596800000 | 5.16 |
1331683200000 | 5.3 |
1331769600000 | 5.24 |
1331856000000 | 5.12 |
1332115200000 | 5.08 |
1332201600000 | 5.44 |
1332288000000 | 5.48 |
1332374400000 | 5.85 |
1332460800000 | 5.7699 |
1332720000000 | 5.75 |
1332806400000 | 5.74 |
1332892800000 | 6.09 |
1332979200000 | 6.09 |
1333065600000 | 5.9 |
1333324800000 | 5.61 |
1333411200000 | 5.7699 |
1333497600000 | 6.0599 |
1333584000000 | 5.84 |
1334016000000 | 6.33 |
1334102400000 | 6.14 |
1334188800000 | 5.7699 |
1334275200000 | 5.89 |
1334534400000 | 5.95 |
1334620800000 | 5.62 |
1334707200000 | 5.5599 |
1334793600000 | 5.62 |
1334880000000 | 5.5 |
1335139200000 | 5.87 |
1335225600000 | 5.75 |
1335312000000 | 5.49 |
1335398400000 | 5.43 |
1335484800000 | 5.3099 |
1335744000000 | 5.43 |
1335916800000 | 5.38 |
1336003200000 | 5.5 |
1336089600000 | 5.92 |
1336348800000 | 5.83 |
1336435200000 | 6.21 |
1336521600000 | 6.11 |
1336608000000 | 6.0199 |
1336694400000 | 6.14 |
1336953600000 | 6.47 |
1337040000000 | 6.72 |
1337126400000 | 6.87 |
1337212800000 | 7.12 |
1337299200000 | 7.38 |
1337558400000 | 7.24 |
1337644800000 | 6.77 |
1337731200000 | 7.29 |
1337817600000 | 7.08 |
1337904000000 | 7.23 |
1338163200000 | 7.01 |
1338249600000 | 6.72 |
1338336000000 | 7.13 |
1338422400000 | 7.36 |
1338508800000 | 7.54 |
1338768000000 | 7.65 |
1338854400000 | 7.59 |
1338940800000 | 6.79 |
1339027200000 | 6.45 |
1339113600000 | 6.82 |
1339372800000 | 6.86 |
1339459200000 | 6.65 |
1339545600000 | 6.81 |
1339632000000 | 6.96 |
1339718400000 | 6.63 |
1339977600000 | 6.59 |
1340064000000 | 6.35 |
1340150400000 | 6.19 |
1340236800000 | 6.57 |
1340323200000 | 6.85 |
1340582400000 | 7.18 |
1340668800000 | 7.16 |
1340755200000 | 7.1 |
1340841600000 | 7.14 |
1340928000000 | 6.78 |
1341187200000 | 6.53 |
1341273600000 | 6.24 |
1341360000000 | 6.22 |
1341446400000 | 6.11 |
1341532800000 | 6.33 |
1341792000000 | 6.5 |
1341878400000 | 6.38 |
1341964800000 | 6.36 |
1342051200000 | 6.72 |
1342137600000 | 6.3099 |
1342396800000 | 6.35 |
1342483200000 | 6.49 |
1342569600000 | 6.34 |
1342656000000 | 6.11 |
1342742400000 | 6.34 |
1343001600000 | 6.77 |
1343088000000 | 6.8 |
1343174400000 | 6.85 |
1343260800000 | 6.58 |
1343347200000 | 6.48 |
1343606400000 | 6.13 |
1343692800000 | 6.25 |
1343779200000 | 6.19 |
1343865600000 | 6.47 |
1343952000000 | 6.16 |
1344211200000 | 6.01 |
1344297600000 | 5.74 |
1344384000000 | 5.5599 |
1344470400000 | 5.48 |
1344556800000 | 5.44 |
1344816000000 | 5.53 |
1344902400000 | 5.5199 |
1344988800000 | 5.71 |
1345075200000 | 5.61 |
1345161600000 | 5.58 |
1345420800000 | 5.72 |
1345507200000 | 5.53 |
1345593600000 | 5.74 |
1345680000000 | 5.71 |
1345766400000 | 5.86 |
1346025600000 | 5.85 |
1346112000000 | 5.92 |
1346198400000 | 6.1 |
1346284800000 | 6.4 |
1346371200000 | 6.25 |
1346630400000 | 6.09 |
1346716800000 | 6.29 |
1346803200000 | 6.3 |
1346889600000 | 5.8099 |
1346976000000 | 5.44 |
1347235200000 | 5.35 |
1347321600000 | 5.42 |
1347408000000 | 5.5 |
1347494400000 | 5.5 |
1347580800000 | 4.84 |
1347840000000 | 4.97 |
1347926400000 | 5.0199 |
1348012800000 | 5.03 |
1348099200000 | 5.2 |
1348185600000 | 5.26 |
1348444800000 | 5.4 |
1348531200000 | 5.43 |
1348617600000 | 5.71 |
1348704000000 | 5.59 |
1348790400000 | 5.66 |
1349049600000 | 5.44 |
1349136000000 | 5.5599 |
1349222400000 | 5.62 |
1349308800000 | 5.73 |
1349395200000 | 5.62 |
1349654400000 | 5.73 |
1349740800000 | 5.62 |
1349827200000 | 5.7 |
1349913600000 | 5.54 |
1350000000000 | 5.66 |
1350259200000 | 5.7699 |
1350345600000 | 5.6 |
1350432000000 | 5.25 |
1350518400000 | 5.15 |
1350604800000 | 5.28 |
1350864000000 | 5.3 |
1350950400000 | 5.51 |
1351036800000 | 5.4 |
1351123200000 | 5.42 |
1351209600000 | 5.36 |
1351468800000 | 5.47 |
1351555200000 | 5.33 |
1351641600000 | 5.42 |
1351728000000 | 5.22 |
1351814400000 | 5.14 |
1352073600000 | 5.24 |
1352160000000 | 5.17 |
1352246400000 | 5.38 |
1352332800000 | 5.4 |
1352419200000 | 5.44 |
1352678400000 | 5.53 |
1352764800000 | 5.5599 |
1352851200000 | 5.82 |
1352937600000 | 5.95 |
1353024000000 | 6.09 |
1353283200000 | 5.7699 |
1353369600000 | 5.72 |
1353456000000 | 5.76 |
1353542400000 | 5.68 |
1353628800000 | 5.64 |
1353888000000 | 5.69 |
1353974400000 | 5.7 |
1354060800000 | 5.79 |
1354147200000 | 5.49 |
1354233600000 | 5.55 |
1354492800000 | 5.5199 |
1354579200000 | 5.5599 |
1354665600000 | 5.38 |
1354752000000 | 5.21 |
1354838400000 | 5.21 |
1355097600000 | 5.16 |
1355184000000 | 5.1 |
1355270400000 | 5.03 |
1355356800000 | 5.07 |
1355443200000 | 5.05 |
1355702400000 | 4.93 |
1355788800000 | 4.8 |
1355875200000 | 4.84 |
1355961600000 | 4.85 |
1356048000000 | 4.88 |
1356307200000 | 4.89 |
1356566400000 | 4.82 |
1356652800000 | 4.87 |
1356912000000 | 4.84 |
1357084800000 | 4.4 |
1357171200000 | 4.37 |
1357257600000 | 4.45 |
1357516800000 | 4.5199 |
1357603200000 | 4.58 |
1357689600000 | 4.53 |
1357776000000 | 4.6 |
1357862400000 | 4.76 |
1358121600000 | 4.82 |
1358208000000 | 4.84 |
1358294400000 | 4.97 |
1358380800000 | 5.03 |
1358467200000 | 5.04 |
1358726400000 | 4.93 |
1358812800000 | 4.91 |
1358899200000 | 4.92 |
1358985600000 | 4.89 |
1359072000000 | 5.0199 |
1359331200000 | 5.09 |
1359417600000 | 4.91 |
1359504000000 | 5.05 |
1359590400000 | 5.04 |
1359676800000 | 4.93 |
1359936000000 | 5.05 |
1360022400000 | 5.07 |
1360108800000 | 5 |
1360195200000 | 4.97 |
1360281600000 | 4.87 |
1360540800000 | 4.95 |
1360627200000 | 5.0199 |
1360713600000 | 4.87 |
1360800000000 | 4.82 |
1360886400000 | 4.85 |
1361145600000 | 4.95 |
1361232000000 | 4.91 |
1361318400000 | 5.18 |
1361404800000 | 5.4 |
1361491200000 | 5.32 |
1361750400000 | 5.29 |
1361836800000 | 5.3099 |
1361923200000 | 5.23 |
1362009600000 | 5.22 |
1362096000000 | 5.41 |
1362355200000 | 5.64 |
1362441600000 | 5.25 |
1362528000000 | 5.32 |
1362614400000 | 5.34 |
1362700800000 | 5.32 |
1362960000000 | 5.3 |
1363046400000 | 5.2699 |
1363132800000 | 5.32 |
1363219200000 | 5.29 |
1363305600000 | 5.34 |
1363564800000 | 5.42 |
1363651200000 | 5.68 |
1363737600000 | 5.75 |
1363824000000 | 5.74 |
1363910400000 | 5.87 |
1364169600000 | 5.92 |
1364256000000 | 5.86 |
1364342400000 | 5.84 |
1364428800000 | 5.95 |
1364860800000 | 5.98 |
1364947200000 | 6.22 |
1365033600000 | 6.24 |
1365120000000 | 6.43 |
1365379200000 | 6.4 |
1365465600000 | 5.98 |
1365552000000 | 5.93 |
1365638400000 | 6.04 |
1365724800000 | 6.26 |
1365984000000 | 6.86 |
1366070400000 | 6.82 |
1366156800000 | 7.14 |
1366243200000 | 7.16 |
1366329600000 | 7 |
1366588800000 | 7.08 |
1366675200000 | 6.86 |
1366761600000 | 6.5 |
1366848000000 | 6.17 |
1366934400000 | 6.4 |
1367193600000 | 6.38 |
1367280000000 | 6.64 |
1367366400000 | 6.69 |
1367452800000 | 6.53 |
1367539200000 | 6.07 |
1367798400000 | 6.05 |
1367884800000 | 6 |
1367971200000 | 5.87 |
1368057600000 | 5.79 |
1368144000000 | 5.96 |
1368403200000 | 6 |
1368489600000 | 6.14 |
1368576000000 | 6.19 |
1368662400000 | 6.16 |
1368748800000 | 6.09 |
1369008000000 | 6.15 |
1369094400000 | 5.86 |
1369180800000 | 5.74 |
1369267200000 | 6.13 |
1369353600000 | 6.22 |
1369612800000 | 6.23 |
1369699200000 | 6.17 |
1369785600000 | 6.29 |
1369872000000 | 6.1 |
1369958400000 | 6.3 |
1370217600000 | 6.24 |
1370304000000 | 6.33 |
1370390400000 | 6.59 |
1370476800000 | 6.79 |
1370563200000 | 6.62 |
1370822400000 | 6.8 |
1370908800000 | 7.14 |
1370995200000 | 7.23 |
1371081600000 | 6.97 |
1371168000000 | 6.76 |
1371427200000 | 6.82 |
1371513600000 | 6.93 |
1371600000000 | 7 |
1371686400000 | 7.55 |
1371772800000 | 7.72 |
1372032000000 | 8.18 |
1372118400000 | 7926.26 |
1372204800000 | 8042.81 |
1372291200000 | 7950.52 |
1372377600000 | 8114.05 |
1372636800000 | 7771.36 |
1372723200000 | 7917.41 |
1372809600000 | 8123.33 |
1372896000000 | 7667.56 |
1372982400000 | 8332.17 |
1373241600000 | 8084.78 |
1373328000000 | 7691.85 |
1373414400000 | 7830.12 |
1373500800000 | 7217.42 |
1373587200000 | 7402.58 |
1373846400000 | 7385.68 |
1373932800000 | 7203.15 |
1374019200000 | 6877.83 |
1374105600000 | 6732.21 |
1374192000000 | 6791.92 |
1374451200000 | 6714.79 |
1374537600000 | 6429.8 |
1374624000000 | 6446.57 |
1374710400000 | 6690.84 |
1374796800000 | 6664.9 |
1375056000000 | 6562.35 |
1375142400000 | 6625.5 |
1375228800000 | 6743.46 |
1375315200000 | 6375.84 |
1375401600000 | 6463.74 |
1375660800000 | 6328.96 |
1375747200000 | 6654.61 |
1375833600000 | 6702.65 |
1375920000000 | 6327.63 |
1376006400000 | 5744.6 |
1376265600000 | 5603.81 |
1376352000000 | 5443.76 |
1376438400000 | 5407.11 |
1376524800000 | 5595.87 |
1376611200000 | 5453.34 |
1376870400000 | 5639.07 |
1376956800000 | 5797.21 |
1377043200000 | 5881.99 |
1377129600000 | 5693.77 |
1377216000000 | 5628.5 |
1377475200000 | 5631.11 |
1377561600000 | 5842 |
1377648000000 | 5831.54 |
1377734400000 | 5833.88 |
1377820800000 | 5923.34 |
1378080000000 | 5555.61 |
1378252800000 | 5417.6 |
1378339200000 | 5307.22 |
1378425600000 | 5254.1 |
1378684800000 | 5234.16 |
1378771200000 | 5043.04 |
1378857600000 | 5015.17 |
1378944000000 | 5037.09 |
1379030400000 | 5123.12 |
1379289600000 | 5071.09 |
1379376000000 | 5141.85 |
1379462400000 | 5170.89 |
1379548800000 | 5029.04 |
1379635200000 | 5228.9399 |
1379894400000 | 5247.43 |
1379980800000 | 5311.46 |
1380067200000 | 5217.32 |
1380153600000 | 5193.99 |
1380240000000 | 5346.88 |
1380499200000 | 5446.11 |
1380585600000 | 5541.34 |
1380672000000 | 5465.61 |
1380758400000 | 5644.56 |
1380844800000 | 5659.03 |
1381104000000 | 5657.61 |
1381190400000 | 5776.18 |
1381276800000 | 5901.33 |
1381363200000 | 5682.46 |
1381449600000 | 5552.4399 |
1381708800000 | 5498.4399 |
1381795200000 | 5197.28 |
1381881600000 | 5221.32 |
1381968000000 | 5242.3 |
1382054400000 | 5186.2299 |
1382313600000 | 5111.86 |
1382400000000 | 4998.41 |
1382486400000 | 5166.74 |
1382572800000 | 5082.41 |
1382659200000 | 5079.3 |
1382918400000 | 5128.9 |
1383004800000 | 5130.46 |
1383091200000 | 5065.12 |
1383177600000 | 5112.99 |
1383264000000 | 5190.58 |
1383523200000 | 4988.65 |
1383609600000 | 4789.2299 |
1383696000000 | 4793.13 |
1383782400000 | 4808.78 |
1383868800000 | 4830.58 |
1384128000000 | 4914.07 |
1384214400000 | 5070.35 |
1384300800000 | 5207.87 |
1384387200000 | 5129.1899 |
1384473600000 | 5069.63 |
1384732800000 | 5039.75 |
1384819200000 | 5138.45 |
1384905600000 | 5045.9 |
1384992000000 | 5174.4399 |
1385078400000 | 5297.97 |
1385337600000 | 5336.09 |
1385424000000 | 5536.27 |
1385510400000 | 5412.3 |
1385596800000 | 5185.43 |
1385683200000 | 5250.91 |
1385942400000 | 5392.76 |
1386028800000 | 5529.56 |
1386115200000 | 5474.68 |
1386201600000 | 5572.36 |
1386288000000 | 5475.64 |
1386547200000 | 5474.79 |
1386633600000 | 5588.1899 |
1386720000000 | 5760.9399 |
1386806400000 | 5927.2299 |
1386892800000 | 5929.7 |
1387152000000 | 5774.27 |
1387238400000 | 5779.9799 |
1387324800000 | 5699.03 |
1387411200000 | 5557.62 |
1387497600000 | 5554.07 |
1387756800000 | 5501.04 |
1387843200000 | 5457.51 |
1388102400000 | 5232.86 |
1388361600000 | 5171.71 |
1388448000000 | 5163.33 |
1388620800000 | 5242.88 |
1388707200000 | 5206.4399 |
1388966400000 | 5422.1 |
1389052800000 | 5433.3 |
1389139200000 | 5408.65 |
1389225600000 | 5599.78 |
1389312000000 | 5518.33 |
1389571200000 | 5433.81 |
1389657600000 | 5458.07 |
1389744000000 | 5263.79 |
1389830400000 | 5002.12 |
1389916800000 | 4801.25 |
1390176000000 | 4831.79 |
1390262400000 | 4980.24 |
1390348800000 | 4928.96 |
1390435200000 | 5006.96 |
1390521600000 | 5302.08 |
1390780800000 | 5368.77 |
1390867200000 | 5202.85 |
1390953600000 | 5088.07 |
1391040000000 | 5092.43 |
1391126400000 | 5104.28 |
1391385600000 | 5316.14 |
1391472000000 | 5301.01 |
1391558400000 | 5218.89 |
1391644800000 | 5072.76 |
1391731200000 | 4910.7 |
1391990400000 | 4912.9799 |
1392076800000 | 4689.6 |
1392163200000 | 4491.9399 |
1392249600000 | 4554.87 |
1392336000000 | 4447.17 |
1392595200000 | 4357.4799 |
1392681600000 | 4344.66 |
1392768000000 | 4289.1899 |
1392854400000 | 4381.27 |
1392940800000 | 4382.24 |
1393200000000 | 4471.39 |
1393286400000 | 4593.52 |
1393372800000 | 4647.47 |
1393459200000 | 4572.6 |
1393545600000 | 4610.35 |
1393804800000 | 4805.28 |
1393891200000 | 4678.2 |
1393977600000 | 4652.75 |
1394064000000 | 4592.55 |
1394150400000 | 4914.35 |
1394409600000 | 5127.08 |
1394496000000 | 5128.71 |
1394582400000 | 5218.6899 |
1394668800000 | 5301.99 |
1394755200000 | 5375.4799 |
1395014400000 | 5168.24 |
1395100800000 | 5139.4 |
1395187200000 | 5305.93 |
1395273600000 | 5240.38 |
1395360000000 | 5127.87 |
1395619200000 | 5194.29 |
1395705600000 | 4922.14 |
1395792000000 | 4894.16 |
1395878400000 | 4905.4399 |
1395964800000 | 4812.83 |
1396224000000 | 4760.96 |
1396310400000 | 4708.61 |
1396396800000 | 4621.51 |
1396483200000 | 4674.9399 |
1396569600000 | 4483.62 |
1396828800000 | 4597.71 |
1396915200000 | 4477.67 |
1397001600000 | 4542.83 |
1397088000000 | 4590.6 |
1397174400000 | 4721.76 |
1397433600000 | 4542.66 |
1397520000000 | 4762.04 |
1397606400000 | 4655.83 |
1397692800000 | 4667.75 |
1398124800000 | 4639.9 |
1398211200000 | 4643.77 |
1398297600000 | 4586.39 |
1398384000000 | 4656.84 |
1398643200000 | 4776.3 |
1398729600000 | 4629.6899 |
1398816000000 | 4584.4 |
1398902400000 | 4649.77 |
1398988800000 | 4558.79 |
1399248000000 | 4585.28 |
1399334400000 | 4620.83 |
1399420800000 | 4567.2299 |
1399507200000 | 4513.26 |
1399593600000 | 4548.03 |
1399852800000 | 4298.93 |
1399939200000 | 4278.76 |
1400025600000 | 4227.26 |
1400112000000 | 4304.24 |
1400198400000 | 4419.14 |
1400457600000 | 4451.27 |
1400544000000 | 4503.37 |
1400630400000 | 4471.4 |
1400716800000 | 4417.71 |
1400803200000 | 4323.88 |
1401062400000 | 4317.6 |
1401148800000 | 4350.88 |
1401235200000 | 4460.54 |
1401321600000 | 4420.81 |
1401408000000 | 4682.25 |
1401667200000 | 4546.72 |
1401753600000 | 4627.7299 |
1401840000000 | 4599.92 |
1401926400000 | 4563.7299 |
1402012800000 | 4511.59 |
1402272000000 | 4442.2 |
1402358400000 | 4496.83 |
1402444800000 | 4481.4799 |
1402531200000 | 4611.13 |
1402617600000 | 4624.26 |
1402876800000 | 4596.68 |
1402963200000 | 4553.91 |
1403049600000 | 4505.96 |
1403136000000 | 4446.71 |
1403222400000 | 4410.6 |
1403481600000 | 4326.26 |
1403568000000 | 4394.85 |
1403654400000 | 4517.3 |
1403740800000 | 4468.89 |
1403827200000 | 4487.7 |
1404086400000 | 4515.54 |
1404172800000 | 4278.87 |
1404259200000 | 4192.01 |
1404345600000 | 4015.14 |
1404432000000 | 4006.65 |
1404691200000 | 4066.74 |
1404777600000 | 4133.71 |
1404864000000 | 4113.93 |
1404950400000 | 4195.25 |
1405036800000 | 4204.26 |
1405296000000 | 4111.96 |
1405382400000 | 4070.1 |
1405468800000 | 3841.04 |
1405555200000 | 3942.55 |
1405641600000 | 3951.6 |
1405900800000 | 3942.41 |
1405987200000 | 3755.35 |
1406073600000 | 3723.59 |
1406160000000 | 3714.97 |
1406246400000 | 3664.58 |
1406505600000 | 3690.41 |
1406592000000 | 3628.05 |
1406678400000 | 3720.88 |
1406764800000 | 3850.66 |
1406851200000 | 3987.39 |
1407110400000 | 3953.64 |
1407196800000 | 3958.04 |
1407283200000 | 3922.79 |
1407369600000 | 4028.11 |
1407456000000 | 4023.8 |
1407715200000 | 3824.08 |
1407801600000 | 3829.58 |
1407888000000 | 3920.45 |
1407974400000 | 3966.96 |
1408060800000 | 3957.73 |
1408320000000 | 3861.81 |
1408406400000 | 3993.24 |
1408492800000 | 3929.27 |
1408579200000 | 3968 |
1408665600000 | 4026 |
1408924800000 | 3985.39 |
1409011200000 | 3944.63 |
1409097600000 | 3918.87 |
1409184000000 | 4095.52 |
1409270400000 | 4026.36 |
1409529600000 | 4016.92 |
1409616000000 | 3981.03 |
1409702400000 | 3941.69 |
1409788800000 | 3821.61 |
1409875200000 | 3913.49 |
1410134400000 | 3985.11 |
1410220800000 | 4034.03 |
1410307200000 | 4072.4 |
1410393600000 | 4092.7 |
1410480000000 | 4114.33 |
1410739200000 | 4120.1 |
1410825600000 | 4150.2299 |
1410912000000 | 4093.37 |
1410998400000 | 4044.11 |
1411084800000 | 4093.56 |
1411344000000 | 4341.65 |
1411430400000 | 4327.1899 |
1411516800000 | 4151.11 |
1411603200000 | 4313.59 |
1411689600000 | 4342.79 |
1411948800000 | 4412.64 |
1412035200000 | 4375.76 |
1412121600000 | 4479.71 |
1412208000000 | 4728.63 |
1412294400000 | 4759.62 |
1412553600000 | 4617.04 |
1412640000000 | 4660.71 |
1412726400000 | 4850.54 |
1412812800000 | 4752.09 |
1412899200000 | 4998.54 |
1413158400000 | 4719.87 |
1413244800000 | 4611.62 |
1413331200000 | 4932.53 |
1413417600000 | 4889.4399 |
1413504000000 | 4735.6899 |
1413763200000 | 4806.62 |
1413849600000 | 4576.4799 |
1413936000000 | 4656.9799 |
1414022400000 | 4678.16 |
1414108800000 | 4803 |
1414368000000 | 4915.51 |
1414454400000 | 4681.45 |
1414540800000 | 4711.16 |
1414627200000 | 4793.9 |
1414713600000 | 4681.42 |
1414972800000 | 4694.82 |
1415059200000 | 4803.75 |
1415145600000 | 4694.63 |
1415232000000 | 4678.16 |
1415318400000 | 4515.6 |
1415577600000 | 4540.21 |
1415664000000 | 4586.3 |
1415750400000 | 4584.4799 |
1415836800000 | 4598.16 |
1415923200000 | 4646.21 |
1416182400000 | 4555.88 |
1416268800000 | 4628.39 |
1416355200000 | 4774.82 |
1416441600000 | 4929.81 |
1416528000000 | 4363.4 |
1416787200000 | 4486.97 |
1416873600000 | 4549.04 |
1416960000000 | 4488.75 |
1417046400000 | 4565.65 |
1417132800000 | 4726.28 |
1417392000000 | 4810.95 |
1417478400000 | 4717.4799 |
1417564800000 | 4561.9 |
1417651200000 | 4777.8 |
1417737600000 | 4806.08 |
1417996800000 | 4892.83 |
1418083200000 | 5070.2 |
1418169600000 | 5189.1899 |
1418256000000 | 5375.36 |
1418342400000 | 5706.76 |
1418601600000 | 6038 |
1418688000000 | 5681.64 |
1418774400000 | 5456.92 |
1418860800000 | 5261.97 |
1418947200000 | 5031.12 |
1419206400000 | 5102.88 |
1419292800000 | 4989.37 |
1419379200000 | 5017.32 |
1419811200000 | 4855.06 |
1419897600000 | 4858.11 |
1419984000000 | 4811.56 |
1420156800000 | 4912.06 |
1420416000000 | 5268.87 |
1420502400000 | 5170.65 |
1420588800000 | 5122 |
1420675200000 | 4842.64 |
1420761600000 | 4957.63 |
1421020800000 | 5091.59 |
1421107200000 | 5075.11 |
1421193600000 | 5600.4799 |
1421280000000 | 5257.86 |
1421366400000 | 4951.07 |
1421625600000 | 5087.28 |
1421712000000 | 4854.05 |
1421798400000 | 4784.5 |
1421884800000 | 4512.49 |
1421971200000 | 4646.6899 |
1422230400000 | 4547.66 |
1422316800000 | 4634.74 |
1422403200000 | 4526.58 |
1422489600000 | 4676.13 |
1422576000000 | 4544.74 |
1422835200000 | 4479.79 |
1422921600000 | 4157.18 |
1423008000000 | 4200.51 |
1423094400000 | 4083.9 |
1423180800000 | 4163.47 |
1423440000000 | 4000.63 |
1423526400000 | 4157.16 |
1423612800000 | 4214.42 |
1423699200000 | 4017.62 |
1423785600000 | 3748.95 |
1424044800000 | 3701.48 |
1424131200000 | 3730.88 |
1424217600000 | 3613.51 |
1424304000000 | 3691.8 |
1424390400000 | 3637.55 |
1424649600000 | 3755.33 |
1424736000000 | 3545.48 |
1424822400000 | 3552.16 |
1424908800000 | 3506.36 |
1424995200000 | 3497.23 |
1425254400000 | 3566.05 |
1425340800000 | 3601.71 |
1425427200000 | 3733.39 |
1425513600000 | 3659.74 |
1425600000000 | 3719.61 |
1425859200000 | 3659.64 |
1425945600000 | 3823.94 |
1426032000000 | 3756.74 |
1426118400000 | 3778.21 |
1426204800000 | 3917.47 |
1426464000000 | 3851.71 |
1426550400000 | 3819.95 |
1426636800000 | 3896.21 |
1426723200000 | 3796.21 |
1426809600000 | 3613.85 |
1427068800000 | 3577.11 |
1427155200000 | 3660.26 |
1427241600000 | 3656.26 |
1427328000000 | 3778.64 |
1427414400000 | 3911.41 |
1427673600000 | 3828.77 |
1427760000000 | 3909.15 |
1427846400000 | 3932.92 |
1427932800000 | 4064.64 |
1428364800000 | 3786.92 |
1428451200000 | 3750.24 |
1428537600000 | 3726.4 |
1428624000000 | 3697.37 |
1428883200000 | 3761.67 |
1428969600000 | 3589.41 |
1429056000000 | 3464.83 |
1429142400000 | 3521.17 |
1429228800000 | 3660.08 |
1429488000000 | 3533.65 |
1429574400000 | 3579.46 |
1429660800000 | 3522.15 |
1429747200000 | 3396.1 |
1429833600000 | 3279.06 |
1430092800000 | 3215.85 |
1430179200000 | 3252.62 |
1430265600000 | 3413.49 |
1430352000000 | 3544.62 |
1430438400000 | 3473.36 |
1430697600000 | 3428.88 |
1430784000000 | 3432.9 |
1430870400000 | 3542.86 |
1430956800000 | 3651.88 |
1431043200000 | 3462.27 |
1431302400000 | 3353.13 |
1431388800000 | 3405.71 |
1431475200000 | 3395.39 |
1431561600000 | 3412.88 |
1431648000000 | 3470.45 |
1431907200000 | 3441.3 |
1431993600000 | 3499.86 |
1432080000000 | 3431.21 |
1432166400000 | 3398.09 |
1432252800000 | 3391.37 |
1432512000000 | 3399.44 |
1432598400000 | 3480.26 |
1432684800000 | 3463.43 |
1432771200000 | 3531.15 |
1432857600000 | 3599.62 |
1433116800000 | 3663.24 |
1433203200000 | 3600.85 |
1433289600000 | 3655.55 |
1433376000000 | 3827.28 |
1433462400000 | 3807.83 |
1433721600000 | 3937.86 |
1433808000000 | 3954.72 |
1433894400000 | 3742.8 |
1433980800000 | 3749.89 |
1434067200000 | 3774.15 |
1434326400000 | 3874.17 |
1434412800000 | 3911.28 |
1434499200000 | 3958.65 |
1434585600000 | 3879.94 |
1434672000000 | 3892.68 |
1434931200000 | 3849.71 |
1435017600000 | 3747.43 |
1435104000000 | 3703.38 |
1435190400000 | 3796.51 |
1435276800000 | 3879.09 |
1435536000000 | 3983.46 |
1435622400000 | 4200.57 |
1435708800000 | 4205.77 |
1435795200000 | 4203.38 |
1435881600000 | 4280.32 |
1436140800000 | 4416.06 |
1436227200000 | 4760.7 |
1436313600000 | 4764.9799 |
1436400000000 | 4580.42 |
1436486400000 | 4488.65 |
1436745600000 | 4210.6 |
1436832000000 | 4244.68 |
1436918400000 | 4189.2 |
1437004800000 | 4086.73 |
1437091200000 | 4099.34 |
1437350400000 | 4157.74 |
1437436800000 | 4213.66 |
1437523200000 | 4494.64 |
1437609600000 | 4686.65 |
1437696000000 | 4971.71 |
1437955200000 | 5100.91 |
1438041600000 | 4869.79 |
1438128000000 | 4677.67 |
1438214400000 | 4658.83 |
1438300800000 | 4702.62 |
1438560000000 | 4851.2299 |
1438646400000 | 4735.14 |
1438732800000 | 4434.82 |
1438819200000 | 4584.38 |
1438905600000 | 4513.6 |
1439164800000 | 4373.71 |
1439251200000 | 4731.16 |
1439337600000 | 4926.09 |
1439424000000 | 4944.26 |
1439510400000 | 4956.55 |
1439769600000 | 4997.83 |
1439856000000 | 5016.4 |
1439942400000 | 5420.1899 |
1440028800000 | 5365.02 |
1440115200000 | 5695.08 |
1440374400000 | 6748.29 |
1440460800000 | 6112.61 |
1440547200000 | 6434.09 |
1440633600000 | 5513.32 |
1440720000000 | 5350.64 |
1440979200000 | 5391.91 |
1441065600000 | 5995.92 |
1441152000000 | 6083.72 |
1441238400000 | 5515.43 |
1441324800000 | 6072.22 |
1441584000000 | 5868.92 |
1441670400000 | 5554.39 |
1441756800000 | 5234.2299 |
1441843200000 | 5453.38 |
1441929600000 | 5532.9399 |
1442188800000 | 5620.91 |
1442275200000 | 5555.81 |
1442361600000 | 5327.4 |
1442448000000 | 5496.79 |
1442534400000 | 5723.67 |
1442793600000 | 5835.34 |
1442880000000 | 6446.95 |
1442966400000 | 6386.6 |
1443052800000 | 6841.68 |
1443139200000 | 6703.76 |
1443398400000 | 7724.24 |
1443484800000 | 7438.57 |
1443571200000 | 6913.59 |
1443657600000 | 6866.79 |
1443744000000 | 6658.77 |
1444003200000 | 5876.18 |
1444089600000 | 5768.68 |
1444176000000 | 5168.96 |
1444262400000 | 5112.32 |
1444348800000 | 4735.06 |
1444608000000 | 4923.9399 |
1444694400000 | 5082.41 |
1444780800000 | 4995.76 |
1444867200000 | 4967.07 |
1444953600000 | 5026.43 |
1445212800000 | 5231.86 |
1445299200000 | 5262.41 |
1445385600000 | 5325.17 |
1445472000000 | 5014.87 |
1445558400000 | 4784.29 |
1445817600000 | 4880.91 |
1445904000000 | 5178.6 |
1445990400000 | 5100 |
1446076800000 | 5291.21 |
1446163200000 | 5252.08 |
1446422400000 | 5260.92 |
1446508800000 | 4991.54 |
1446595200000 | 4829.92 |
1446681600000 | 5163.45 |
1446768000000 | 5337.63 |
1447027200000 | 5444.86 |
1447113600000 | 5503.39 |
1447200000000 | 5533.35 |
1447286400000 | 5997.91 |
1447372800000 | 6024.61 |
1447632000000 | 6072.6 |
1447718400000 | 5994.32 |
1447804800000 | 5765.49 |
1447891200000 | 5692.4399 |
1447977600000 | 5697.52 |
1448236800000 | 5801.78 |
1448323200000 | 5827.2 |
1448409600000 | 5981.32 |
1448496000000 | 5733.7 |
1448582400000 | 6050.71 |
1448841600000 | 5886.18 |
1448928000000 | 5937.17 |
1449014400000 | 6062.17 |
1449100800000 | 6595.64 |
1449187200000 | 6783.7 |
1449446400000 | 6923.01 |
1449532800000 | 7831.66 |
1449619200000 | 7509.05 |
1449705600000 | 7375.98 |
1449792000000 | 7983.79 |
1450051200000 | 8527.39 |
1450137600000 | 8101.89 |
1450224000000 | 7984.89 |
1450310400000 | 8163.37 |
1450396800000 | 8069.24 |
1450656000000 | 8120.15 |
1450742400000 | 7919.56 |
1450828800000 | 6913.65 |
1450915200000 | 6942.77 |
1451260800000 | 7049.6 |
1451347200000 | 7129.36 |
1451433600000 | 7266.91 |
1451520000000 | 7261.64 |
1451865600000 | 7766.15 |
1451952000000 | 7490.84 |
1452038400000 | 7981.59 |
1452124800000 | 8805.47 |
1452211200000 | 9318.43 |
1452470400000 | 9559.17 |
1452556800000 | 9941.29 |
1452643200000 | 9774 |
1452729600000 | 9400.9599 |
1452816000000 | 10588.27 |
1453075200000 | 10533.89 |
1453161600000 | 10224.45 |
1453248000000 | 11280.8799 |
1453334400000 | 9681.76 |
1453420800000 | 9557.12 |
1453680000000 | 9801.53 |
1453766400000 | 8936.3 |
1453852800000 | 8797.73 |
1453939200000 | 8762.22 |
1454025600000 | 8797 |
1454284800000 | 8790.37 |
1454371200000 | 9415.61 |
1454457600000 | 9023.02 |
1454544000000 | 7712.33 |
1454630400000 | 7705.28 |
1454889600000 | 7796.13 |
1454976000000 | 8634.33 |
1455062400000 | 8522.72 |
1455148800000 | 9247.15 |
1455235200000 | 7638 |
1455494400000 | 7269.97 |
1455580800000 | 7384.48 |
1455667200000 | 6195.7 |
1455753600000 | 6327.26 |
1455840000000 | 6360.6899 |
1456099200000 | 5527.12 |
1456185600000 | 5881.36 |
1456272000000 | 6643.53 |
1456358400000 | 6536.4799 |
1456444800000 | 6030.77 |
1456704000000 | 5616.54 |
1456790400000 | 5508.77 |
1456876800000 | 5097.86 |
1456963200000 | 4950.91 |
1457049600000 | 4313.57 |
1457308800000 | 4048.49 |
1457395200000 | 4801.39 |
1457481600000 | 4687.4399 |
1457568000000 | 5021.6899 |
1457654400000 | 4710.22 |
1457913600000 | 4544.57 |
1458000000000 | 4974.89 |
1458086400000 | 4920.02 |
1458172800000 | 4288.55 |
1458259200000 | 4268.54 |
1458518400000 | 4375.68 |
1458604800000 | 4452.3 |
1458691200000 | 4638.72 |
1458777600000 | 4783.9799 |
1459209600000 | 4992.05 |
1459296000000 | 4532.92 |
1459382400000 | 4557.77 |
1459468800000 | 4747.51 |
1459728000000 | 4706.09 |
1459814400000 | 5054.74 |
1459900800000 | 5100.04 |
1459987200000 | 5279.71 |
1460073600000 | 4935.59 |
1460332800000 | 4630.22 |
1460419200000 | 4332.67 |
1460505600000 | 3714.8 |
1460592000000 | 3742.25 |
1460678400000 | 3797.18 |
1460937600000 | 3686.57 |
1461024000000 | 3351.51 |
1461110400000 | 3180.73 |
1461196800000 | 3292.76 |
1461283200000 | 3336.16 |
1461542400000 | 3576.19 |
1461628800000 | 3578.77 |
1461715200000 | 3523.56 |
1461801600000 | 3291.79 |
1461888000000 | 3335.04 |
1462147200000 | 3373.81 |
1462233600000 | 3799.21 |
1462320000000 | 4020.62 |
1462406400000 | 3924.78 |
1462492800000 | 3894.09 |
1462752000000 | 4404.87 |
1462838400000 | 4234.26 |
1462924800000 | 4068.84 |
1463011200000 | 4260.17 |
1463097600000 | 4221.9799 |
1463356800000 | 4071.48 |
1463443200000 | 3919.03 |
1463529600000 | 3965.29 |
1463616000000 | 4169.9 |
1463702400000 | 4110.63 |
1463961600000 | 4155.61 |
1464048000000 | 3994.58 |
1464134400000 | 3842.73 |
1464220800000 | 3771.34 |
1464307200000 | 3830.42 |
1464566400000 | 3831.37 |
1464652800000 | 3913.42 |
1464739200000 | 4130.8 |
1464825600000 | 4086.67 |
1464912000000 | 3945.16 |
1465171200000 | 3605.42 |
1465257600000 | 3594.09 |
1465344000000 | 3453.71 |
1465430400000 | 3650.72 |
1465516800000 | 3844.56 |
1465776000000 | 3930.86 |
1465862400000 | 4203.9399 |
1465948800000 | 3897.29 |
1466035200000 | 3965.81 |
1466121600000 | 3762.7 |
1466380800000 | 3441.95 |
1466467200000 | 3469.23 |
1466553600000 | 3416.25 |
1466640000000 | 3244.82 |
1466726400000 | 3678.5 |
1466985600000 | 3977.15 |
1467072000000 | 3788.59 |
1467158400000 | 3412.12 |
1467244800000 | 3265.29 |
1467331200000 | 3135.69 |
1467590400000 | 3044.19 |
1467676800000 | 3237.78 |
1467763200000 | 3271.63 |
1467849600000 | 3206.55 |
1467936000000 | 3101.18 |
1468195200000 | 2839.67 |
1468281600000 | 2679.94 |
1468368000000 | 2709.11 |
1468454400000 | 2634.4 |
1468540800000 | 2679.09 |
1468800000000 | 2675.88 |
1468886400000 | 2806.08 |
1468972800000 | 2872.92 |
1469059200000 | 2761.56 |
1469145600000 | 2805.14 |
1469404800000 | 2805.28 |
1469491200000 | 2691.6 |
1469577600000 | 2652.52 |
1469664000000 | 2662.9899 |
1469750400000 | 2635.65 |
1470009600000 | 2627.15 |
1470096000000 | 2696.86 |
1470182400000 | 2684.19 |
1470268800000 | 2662.02 |
1470355200000 | 2565.09 |
1470614400000 | 2478.5 |
1470700800000 | 2476.4699 |
1470787200000 | 2521.43 |
1470873600000 | 2488.55 |
1470960000000 | 2578.63 |
1471219200000 | 2591.16 |
1471305600000 | 2523.17 |
1471392000000 | 2604.27 |
1471478400000 | 2491.17 |
1471564800000 | 2595.33 |
1471824000000 | 2678.73 |
1471910400000 | 2538.94 |
1471996800000 | 2608.2199 |
1472083200000 | 2674.84 |
1472169600000 | 2544.96 |
1472428800000 | 2560.45 |
1472515200000 | 2711.23 |
1472601600000 | 2862.2399 |
1472688000000 | 2800.31 |
1472774400000 | 2672.8 |
1473033600000 | 2645.75 |
1473120000000 | 2635.92 |
1473206400000 | 2601.63 |
1473292800000 | 2607.06 |
1473379200000 | 2670.95 |
1473638400000 | 2760.33 |
1473724800000 | 2915.45 |
1473811200000 | 2852.41 |
1473897600000 | 2794.58 |
1473984000000 | 2827.48 |
1474243200000 | 2637.84 |
1474329600000 | 2672.8 |
1474416000000 | 2579.38 |
1474502400000 | 2380.02 |
1474588800000 | 2379.51 |
1474848000000 | 2444.38 |
1474934400000 | 2461.25 |
1475020800000 | 2393.64 |
1475107200000 | 2246.95 |
1475193600000 | 2293.4899 |
1475452800000 | 2269.26 |
1475539200000 | 2269.7399 |
1475625600000 | 2286.76 |
1475712000000 | 2321.48 |
1475798400000 | 2281.84 |
1476057600000 | 2207.15 |
1476144000000 | 2299.4 |
1476230400000 | 2233.67 |
1476316800000 | 2364.88 |
1476403200000 | 2333.34 |
1476662400000 | 2351.7399 |
1476748800000 | 2220.45 |
1476835200000 | 2185.79 |
1476921600000 | 2199.06 |
1477008000000 | 2147.41 |
1477267200000 | 2162.1 |
1477353600000 | 2022.9 |
1477440000000 | 2063.08 |
1477526400000 | 2072.29 |
1477612800000 | 2067.2 |
1477872000000 | 2032.84 |
1477958400000 | 2065.55 |
1478044800000 | 2074.28 |
1478131200000 | 2095.78 |
1478217600000 | 2162.82 |
1478476800000 | 2028.9 |
1478563200000 | 1973.36 |
1478649600000 | 1714.35 |
1478736000000 | 1645.01 |
1478822400000 | 1710.69 |
1479081600000 | 1647.56 |
1479168000000 | 1771.55 |
1479254400000 | 1778.17 |
1479340800000 | 1724.82 |
1479427200000 | 1791.48 |
1479686400000 | 1711.2 |
1479772800000 | 1593.19 |
1479859200000 | 1553.85 |
1479945600000 | 1528.75 |
1480032000000 | 1555.29 |
1480291200000 | 1549.91 |
1480377600000 | 1594.16 |
1480464000000 | 1614.29 |
1480550400000 | 1551.8 |
1480636800000 | 1587.46 |
1480896000000 | 1522.01 |
1480982400000 | 1553.68 |
1481068800000 | 1451.89 |
1481155200000 | 1386.9 |
1481241600000 | 1414.52 |
1481500800000 | 1413.8699 |
1481587200000 | 1465.4 |
1481673600000 | 1472.8599 |
1481760000000 | 1541.2 |
1481846400000 | 1547.28 |
1482105600000 | 1587.3699 |
1482192000000 | 1551.98 |
1482278400000 | 1553.69 |
1482364800000 | 1586.6199 |
1482451200000 | 1603.18 |
1482796800000 | 1598.73 |
1482883200000 | 1501.35 |
1482969600000 | 1529.09 |
1483056000000 | 1514.58 |
1483315200000 | 1508.84 |
1483401600000 | 1469.05 |
1483488000000 | 1501.96 |
1483574400000 | 1473.75 |
1483660800000 | 1504.15 |
1483920000000 | 1496.65 |
1484006400000 | 1398.42 |
1484092800000 | 1358.72 |
1484179200000 | 1344.24 |
1484265600000 | 1320.47 |
1484524800000 | 1305.27 |
1484611200000 | 1320.6099 |
1484697600000 | 1283.3699 |
1484784000000 | 1292.38 |
1484870400000 | 1296.48 |
1485129600000 | 1272.14 |
1485216000000 | 1196.5 |
1485302400000 | 1198.19 |
1485388800000 | 1214.3599 |
1485475200000 | 1203.8699 |
1485734400000 | 1254.48 |
1485820800000 | 1270.1099 |
1485907200000 | 1228.92 |
1485993600000 | 1238.88 |
1486080000000 | 1304.65 |
1486339200000 | 1308.1199 |
1486425600000 | 1273.23 |
1486512000000 | 1293.66 |
1486598400000 | 1290.28 |
1486684800000 | 1196.63 |
1486944000000 | 1138.64 |
1487030400000 | 1148.27 |
1487116800000 | 1136.06 |
1487203200000 | 1156.5 |
1487289600000 | 1182.48 |
1487548800000 | 1151.01 |
1487635200000 | 1131.93 |
1487721600000 | 1162.15 |
1487808000000 | 1182.59 |
1487894400000 | 1231.19 |
1488153600000 | 1230.08 |
1488240000000 | 1256.33 |
1488326400000 | 1183.03 |
1488412800000 | 1203.85 |
1488499200000 | 1216.13 |
1488758400000 | 1268.95 |
1488844800000 | 1285.84 |
1488931200000 | 1302.05 |
1489017600000 | 1371.67 |
1489104000000 | 1388.6099 |
1489363200000 | 1310.38 |
1489449600000 | 1314.01 |
1489536000000 | 1269.34 |
1489622400000 | 1184.1099 |
1489708800000 | 1172.72 |
1489968000000 | 1174.3699 |
1490054400000 | 1240.18 |
1490140800000 | 1240.7 |
1490227200000 | 1254.8599 |
1490313600000 | 1268.93 |
1490572800000 | 1351.58 |
1490659200000 | 1305.1 |
1490745600000 | 1281.26 |
1490832000000 | 1233.81 |
1490918400000 | 1269.93 |
1491177600000 | 1272.39 |
1491264000000 | 1235.54 |
1491350400000 | 1219.54 |
1491436800000 | 1217.98 |
1491523200000 | 1216.1099 |
1491782400000 | 1207.34 |
1491868800000 | 1200.95 |
1491955200000 | 1262.84 |
1492041600000 | 1263.1199 |
1492473600000 | 1341.47 |
1492560000000 | 1320.93 |
1492646400000 | 1306.24 |
1492732800000 | 1311.13 |
1492992000000 | 1288.59 |
1493078400000 | 1281.7 |
1493164800000 | 1270.15 |
1493251200000 | 1338.34 |
1493337600000 | 1313.99 |
1493596800000 | 1320.16 |
1493683200000 | 1340.23 |
1493769600000 | 1406.35 |
1493856000000 | 1468.39 |
1493942400000 | 1393.48 |
1494201600000 | 1425.06 |
1494288000000 | 1381.44 |
1494374400000 | 1360.64 |
1494460800000 | 1349.3599 |
1494547200000 | 1387.04 |
1494806400000 | 1340.92 |
1494892800000 | 1333.2 |
1494979200000 | 1356.68 |
1495065600000 | 1366.4 |
1495152000000 | 1329.28 |
1495411200000 | 1327.84 |
1495497600000 | 1344.54 |
1495584000000 | 1337.89 |
1495670400000 | 1354.23 |
1495756800000 | 1364.31 |
1496016000000 | 1356.07 |
1496102400000 | 1357.05 |
1496188800000 | 1414.69 |
1496275200000 | 1391.77 |
1496361600000 | 1400.32 |
1496620800000 | 1415.66 |
1496707200000 | 1405.46 |
1496793600000 | 1393.09 |
1496880000000 | 1360.98 |
1496966400000 | 1338.4 |
1497225600000 | 1369.99 |
1497312000000 | 1365.72 |
1497398400000 | 1414.88 |
1497484800000 | 1463.73 |
1497571200000 | 1474.24 |
1497830400000 | 1422.33 |
1497916800000 | 1510.02 |
1498003200000 | 1486.76 |
1498089600000 | 1480.95 |
1498176000000 | 1475.5 |
1498435200000 | 1487.21 |
1498521600000 | 1435.82 |
1498608000000 | 1420 |
1498694400000 | 1409.81 |
1498780800000 | 1407.25 |
1499040000000 | 1318.13 |
1499126400000 | 1305.46 |
1499212800000 | 1299.5 |
1499299200000 | 1328.32 |
1499385600000 | 1346.45 |
1499644800000 | 1315.82 |
1499731200000 | 1302.18 |
1499817600000 | 1252.19 |
1499904000000 | 1243.3 |
1499990400000 | 1208.54 |
1500249600000 | 1186.52 |
1500336000000 | 1223.97 |
1500422400000 | 1199.1 |
1500508800000 | 1243.4 |
1500595200000 | 1271.45 |
1500854400000 | 1274.14 |
1500940800000 | 1207.73 |
1501027200000 | 1194.81 |
1501113600000 | 1178.48 |
1501200000000 | 1195.31 |
1501459200000 | 1187.06 |
1501545600000 | 1194.41 |
1501632000000 | 1236.51 |
1501718400000 | 1229.91 |
1501804800000 | 1204.54 |
1502064000000 | 1163.75 |
1502150400000 | 1158.4 |
1502236800000 | 1172.34 |
1502323200000 | 1191.51 |
1502409600000 | 1253.21 |
1502668800000 | 1216.2 |
1502755200000 | 1244.35 |
1502841600000 | 1181.56 |
1502928000000 | 1190.06 |
1503014400000 | 1201.24 |
1503273600000 | 1199.98 |
1503360000000 | 1158.74 |
1503532800000 | 1130.3 |
1503619200000 | 1122.18 |
1503878400000 | 1139.03 |
1503964800000 | 1146.2 |
1504051200000 | 1115.4 |
1504137600000 | 1088.96 |
1504224000000 | 1056.84 |
1504483200000 | 1064.28 |
1504569600000 | 1071.56 |
1504656000000 | 1068.3599 |
1504742400000 | 1054.2 |
1504828800000 | 1091.3599 |
1505088000000 | 1056.59 |
1505174400000 | 1028.94 |
1505260800000 | 1065 |
1505347200000 | 1095.72 |
1505433600000 | 1107.1 |
1505692800000 | 1098.76 |
1505779200000 | 1103.6099 |
1505865600000 | 1092.58 |
1505952000000 | 1094.96 |
1506038400000 | 1097.49 |
1506297600000 | 1113.98 |
1506384000000 | 1119.01 |
1506470400000 | 1115.51 |
1506556800000 | 1119.47 |
1506643200000 | 1106.83 |
1506902400000 | 1074.15 |
1506988800000 | 1056.72 |
1507075200000 | 1031.05 |
1507161600000 | 1008.03 |
1507248000000 | 1023.2 |
1507507200000 | 1034.29 |
1507593600000 | 1028.75 |
1507680000000 | 1052.77 |
1507766400000 | 1037.94 |
1507852800000 | 982.3 |
1508112000000 | 966.23 |
1508198400000 | 992.47 |
1508284800000 | 1010.57 |
1508371200000 | 1007.68 |
1508457600000 | 999.75 |
1508716800000 | 982.75 |
1508803200000 | 981.17 |
1508889600000 | 1008.87 |
1508976000000 | 987.38 |
1509062400000 | 993.57 |
1509321600000 | 982.57 |
1509408000000 | 993.53 |
1509494400000 | 939.89 |
1509580800000 | 943.08 |
1509667200000 | 945.23 |
1509926400000 | 923 |
1510012800000 | 941.01 |
1510099200000 | 929.93 |
1510185600000 | 975.33 |
1510272000000 | 967.98 |
1510531200000 | 981.09 |
1510617600000 | 1034.63 |
1510704000000 | 1058.1199 |
1510790400000 | 1044.14 |
1510876800000 | 1044.6199 |
1511136000000 | 1018.79 |
1511222400000 | 998.39 |
1511308800000 | 989.73 |
1511395200000 | 983.65 |
1511481600000 | 991.99 |
1511740800000 | 1016.16 |
1511827200000 | 1033.9 |
1511913600000 | 1041.02 |
1512000000000 | 1057.14 |
1512086400000 | 1055.38 |
1512345600000 | 1040.24 |
1512432000000 | 1071.25 |
1512518400000 | 1069.3699 |
1512604800000 | 1073.74 |
1512691200000 | 1046.66 |
1512950400000 | 1021.96 |
1513036800000 | 1017.29 |
1513123200000 | 1004.21 |
1513209600000 | 990.39 |
1513296000000 | 981.15 |
1513555200000 | 940.5 |
1513641600000 | 957.51 |
1513728000000 | 940.25 |
1513814400000 | 913.92 |
1513900800000 | 914.1 |
1514332800000 | 891.99 |
1514419200000 | 885.63 |
1514505600000 | 869.85 |
1514851200000 | 849.05 |
1514937600000 | 852.82 |
1515024000000 | 845.95 |
1515110400000 | 845.39 |
1515369600000 | 817.73 |
1515456000000 | 797.84 |
1515542400000 | 795.04 |
1515628800000 | 785.75 |
1515715200000 | 775.33 |
1515974400000 | 771.37 |
1516060800000 | 793.01 |
1516147200000 | 795.59 |
1516233600000 | 792.23 |
1516320000000 | 783.03 |
1516579200000 | 781.4 |
1516665600000 | 810.63 |
1516752000000 | 803.12 |
1516838400000 | 804.86 |
1516924800000 | 799.71 |
1517184000000 | 779.5 |
1517270400000 | 807.07 |
1517356800000 | 814.83 |
1517443200000 | 814.62 |
1517529600000 | 858.85 |
1517788800000 | 866.13 |
1517875200000 | 905.01 |
1517961600000 | 890.7 |
1518048000000 | 932.79 |
1518134400000 | 959.53 |
1518393600000 | 923.72 |
1518480000000 | 905.52 |
1518566400000 | 866.17 |
1518652800000 | 838.6799 |
1518739200000 | 832.64 |
1518998400000 | 844.99 |
1519084800000 | 850.16 |
1519171200000 | 823.5599 |
1519257600000 | 826.77 |
1519344000000 | 832.66 |
1519603200000 | 810.24 |
1519689600000 | 821.26 |
1519776000000 | 860.25 |
1519862400000 | 893.26 |
1519948800000 | 946.23 |
1520208000000 | 930 |
1520294400000 | 903.53 |
1520380800000 | 907.24 |
1520467200000 | 913.34 |
1520553600000 | 884.14 |
1520812800000 | 885.33 |
1520899200000 | 882.28 |
1520985600000 | 865.91 |
1521072000000 | 863.96 |
1521158400000 | 851.35 |
1521417600000 | 897.36 |
1521504000000 | 882.4 |
1521590400000 | 851.82 |
1521676800000 | 900.18 |
1521763200000 | 911.47 |
1522022400000 | 928.29 |
1522108800000 | 900.54 |
1522195200000 | 934.75 |
1522281600000 | 903.74 |
1522713600000 | 898.93 |
1522800000000 | 942.16 |
1522886400000 | 882.51 |
1522972800000 | 906.49 |
1523232000000 | 922.87 |
1523318400000 | 874.35 |
1523404800000 | 878.69 |
1523491200000 | 864.71 |
1523577600000 | 844.18 |
1523836800000 | 861.7 |
1523923200000 | 839.2 |
1524009600000 | 765.76 |
1524096000000 | 765.6 |
1524182400000 | 766.33 |
1524441600000 | 768.4 |
1524528000000 | 754.54 |
1524614400000 | 781.51 |
1524700800000 | 776.72 |
1524787200000 | 780.63 |
1525046400000 | 796.32 |
1525132800000 | 813.27 |
1525219200000 | 768.38 |
1525305600000 | 778.29 |
1525392000000 | 759.26 |
1525651200000 | 747.94 |
1525737600000 | 754.55 |
1525824000000 | 723 |
1525910400000 | 715.25 |
1525996800000 | 689.33 |
1526256000000 | 688.8099 |
1526342400000 | 696.65 |
1526428800000 | 657.37 |
1526515200000 | 650 |
1526601600000 | 666.42 |
1526860800000 | 654.48 |
1526947200000 | 646.55 |
1527033600000 | 678.48 |
1527120000000 | 693.3099 |
1527206400000 | 699.34 |
1527465600000 | 697.24 |
1527552000000 | 710.33 |
1527638400000 | 701.38 |
1527724800000 | 701.05 |
1527811200000 | 679.4299 |
1528070400000 | 677.71 |
1528156800000 | 666.35 |
1528243200000 | 640.51 |
1528329600000 | 654.89 |
1528416000000 | 667.73 |
1528675200000 | 662.99 |
1528761600000 | 681.9299 |
1528848000000 | 665.67 |
1528934400000 | 657.88 |
1529020800000 | 700.92 |
1529280000000 | 703.8 |
1529366400000 | 738.48 |
1529452800000 | 735.77 |
1529539200000 | 747 |
1529625600000 | 720.33 |
1529884800000 | 774.28 |
1529971200000 | 760.75 |
1530057600000 | 740.46 |
1530144000000 | 758.21 |
1530230400000 | 745.51 |
1530489600000 | 782.03 |
1530576000000 | 792.22 |
1530662400000 | 808.73 |
1530748800000 | 786.26 |
1530835200000 | 784.79 |
1531094400000 | 753.36 |
1531180800000 | 757.54 |
1531267200000 | 807.52 |
1531353600000 | 798.79 |
1531440000000 | 801.9299 |
1531699200000 | 818.12 |
1531785600000 | 797.34 |
1531872000000 | 785.92 |
1531958400000 | 810.91 |
1532044800000 | 841.31 |
1532304000000 | 849.37 |
1532390400000 | 768.04 |
1532476800000 | 780.78 |
1532563200000 | 775.61 |
1532649600000 | 767.48 |
1532908800000 | 773.35 |
1532995200000 | 754.1 |
1533081600000 | 776.69 |
1533168000000 | 822.59 |
1533254400000 | 789.47 |
1533513600000 | 809.88 |
1533600000000 | 780.24 |
1533686400000 | 789.71 |
1533772800000 | 780.41 |
1533859200000 | 810.46 |
1534118400000 | 810.79 |
1534204800000 | 822.63 |
1534291200000 | 890.91 |
1534377600000 | 871.56 |
1534464000000 | 875.72 |
1534723200000 | 860.75 |
1534809600000 | 864.57 |
1534896000000 | 853.62 |
1534982400000 | 864.65 |
1535068800000 | 838.95 |
1535328000000 | 836.89 |
1535414400000 | 809.41 |
1535500800000 | 808.9 |
1535587200000 | 821.75 |
1535673600000 | 840.46 |
1535932800000 | 840.21 |
1536019200000 | 866.5 |
1536105600000 | 875.01 |
1536192000000 | 890.6 |
1536278400000 | 908.81 |
1536537600000 | 910.63 |
1536624000000 | 924.63 |
1536710400000 | 900.22 |
1536796800000 | 892.97 |
1536883200000 | 875.37 |
1537142400000 | 865.4 |
1537228800000 | 850.29 |
1537315200000 | 797.07 |
1537401600000 | 774.83 |
1537488000000 | 748.22 |
1537747200000 | 754.07 |
1537833600000 | 727.22 |
1537920000000 | 741.61 |
1538006400000 | 746.07 |
1538092800000 | 746.76 |
1538352000000 | 746.84 |
1538438400000 | 735.41 |
1538524800000 | 734.3 |
1538611200000 | 740.59 |
1538697600000 | 777.99 |
1538956800000 | 785.97 |
1539043200000 | 767.7 |
1539129600000 | 829.3 |
1539216000000 | 845.4 |
1539302400000 | 831.11 |
1539561600000 | 819.41 |
1539648000000 | 808.76 |
1539734400000 | 809.0599 |
1539820800000 | 832.74 |
1539907200000 | 850.41 |
1540166400000 | 851.44 |
1540252800000 | 895.43 |
1540339200000 | 929.99 |
1540425600000 | 912.16 |
1540512000000 | 914.14 |
1540771200000 | 898.02 |
1540857600000 | 914.02 |
1540944000000 | 849.94 |
1541030400000 | 812.41 |
1541116800000 | 808.88 |
1541376000000 | 802.07 |
1541462400000 | 820.8099 |
1541548800000 | 804.1 |
1541635200000 | 788.09 |
1541721600000 | 841.87 |
1541980800000 | 857.38 |
1542067200000 | 862.1 |
1542153600000 | 890.49 |
1542240000000 | 878.71 |
1542326400000 | 863.93 |
1542585600000 | 867.67 |
1542672000000 | 907.22 |
1542758400000 | 884.39 |
1542844800000 | 911.17 |
1542931200000 | 958.89 |
1543190400000 | 948.56 |
1543276800000 | 993.52 |
1543363200000 | 983.03 |
1543449600000 | 961.38 |
1543536000000 | 982.24 |
1543795200000 | 904.22 |
1543881600000 | 916.85 |
1543968000000 | 952.21 |
1544054400000 | 1024.4 |
1544140800000 | 997.76 |
1544400000000 | 1052.54 |
1544486400000 | 987.06 |
1544572800000 | 930.94 |
1544659200000 | 926.36 |
1544745600000 | 947.79 |
1545004800000 | 933.86 |
1545091200000 | 948.74 |
1545177600000 | 919.52 |
1545264000000 | 970.01 |
1545350400000 | 946.92 |
1545609600000 | 952.35 |
1545868800000 | 984.02 |
1545955200000 | 952.1 |
1546214400000 | 943.5 |
1546387200000 | 974.24 |
1546473600000 | 1024.39 |
1546560000000 | 914.19 |
1546819200000 | 895.87 |
1546905600000 | 886.77 |
1546992000000 | 860.75 |
1547078400000 | 858.87 |
1547164800000 | 854.93 |
1547424000000 | 856.71 |
1547510400000 | 851.17 |
1547596800000 | 839.85 |
1547683200000 | 829.4299 |
1547769600000 | 801.04 |
1548028800000 | 808.22 |
1548115200000 | 828.15 |
1548201600000 | 839.06 |
1548288000000 | 832.95 |
1548374400000 | 778.22 |
1548633600000 | 786.4299 |
1548720000000 | 765.82 |
1548806400000 | 746.1 |
1548892800000 | 732.11 |
1548979200000 | 721.8 |
1549238400000 | 717.65 |
1549324800000 | 712.97 |
1549411200000 | 704.67 |
1549497600000 | 730.85 |
1549584000000 | 749.54 |
1549843200000 | 746.61 |
1549929600000 | 741.72 |
1550016000000 | 712.4 |
1550102400000 | 726.13 |
1550188800000 | 697.96 |
1550448000000 | 696.88 |
1550534400000 | 691.51 |
1550620800000 | 666.41 |
1550707200000 | 686.38 |
1550793600000 | 659.86 |
1551052800000 | 660.52 |
1551139200000 | 649.77 |
1551225600000 | 646.44 |
1551312000000 | 675.25 |
1551398400000 | 671.72 |
1551657600000 | 665.25 |
1551744000000 | 665.22 |
1551830400000 | 653.41 |
1551916800000 | 666.6 |
1552003200000 | 690.9299 |
1552262400000 | 668.45 |
1552348800000 | 668.84 |
1552435200000 | 654.32 |
1552521600000 | 656.3 |
1552608000000 | 658.8 |
1552867200000 | 636.6 |
1552953600000 | 616.71 |
1553040000000 | 638.77 |
1553126400000 | 635.89 |
1553212800000 | 651 |
1553472000000 | 653.71 |
1553558400000 | 647.42 |
1553644800000 | 643.34 |
1553731200000 | 641.14 |
1553817600000 | 618.96 |
1554076800000 | 574.01 |
1554163200000 | 571.01 |
1554249600000 | 550.61 |
1554336000000 | 564.6 |
1554422400000 | 552.75 |
1554681600000 | 550.24 |
1554768000000 | 556.63 |
1554854400000 | 545.34 |
1554940800000 | 560.0599 |
1555027200000 | 546.57 |
1555286400000 | 555.54 |
1555372800000 | 558.36 |
1555459200000 | 566.52 |
1555545600000 | 562.1799 |
1555977600000 | 563.1799 |
1556064000000 | 579.5599 |
1556150400000 | 585.65 |
1556236800000 | 596.69 |
1556496000000 | 598.89 |
1556582400000 | 614.48 |
1556668800000 | 620 |
1556755200000 | 639.3099 |
1556841600000 | 622.09 |
1557100800000 | 631.42 |
1557187200000 | 655.67 |
1557273600000 | 662.02 |
1557360000000 | 688.33 |
1557446400000 | 682.23 |
1557705600000 | 716.57 |
1557792000000 | 689.07 |
1557878400000 | 690.6799 |
1557964800000 | 668.28 |
1558051200000 | 672.44 |
1558310400000 | 684.38 |
1558396800000 | 675.64 |
1558483200000 | 690.08 |
1558569600000 | 720.64 |
1558656000000 | 705.3 |
1558915200000 | 704.76 |
1559001600000 | 692.97 |
1559088000000 | 720.91 |
1559174400000 | 717.42 |
1559260800000 | 740.72 |
1559520000000 | 728.79 |
1559606400000 | 713.6 |
1559692800000 | 727.84 |
1559779200000 | 729.55 |
1559865600000 | 723.21 |
1560124800000 | 705.74 |
1560211200000 | 666.6799 |
1560297600000 | 670.12 |
1560384000000 | 647.99 |
1560470400000 | 659.28 |
1560729600000 | 665.61 |
1560816000000 | 628.9299 |
1560902400000 | 648.0599 |
1560988800000 | 639.29 |
1561075200000 | 638.69 |
1561334400000 | 641.69 |
1561420800000 | 632.22 |
1561507200000 | 624.26 |
1561593600000 | 630.88 |
1561680000000 | 611.94 |
1561939200000 | 596.72 |
1562025600000 | 598.83 |
1562112000000 | 603.95 |
1562198400000 | 614.5 |
1562284800000 | 642.01 |
1562544000000 | 625.27 |
1562630400000 | 650.27 |
1562716800000 | 642.57 |
1562803200000 | 650.44 |
1562889600000 | 641.37 |
1563148800000 | 632.77 |
1563235200000 | 627.89 |
1563321600000 | 633.71 |
1563408000000 | 648.27 |
1563494400000 | 633.26 |
1563753600000 | 628.11 |
1563840000000 | 603.76 |
1563926400000 | 619.17 |
1564012800000 | 627.11 |
1564099200000 | 642.48 |
1564358400000 | 643.78 |
1564444800000 | 657.95 |
1564531200000 | 662.7 |
1564617600000 | 702.72 |
1564704000000 | 766.57 |
1564963200000 | 810.78 |
1565049600000 | 829.44 |
1565136000000 | 845.8 |
1565222400000 | 790.7 |
1565308800000 | 829.1799 |
1565568000000 | 840.68 |
1565654400000 | 806.77 |
1565740800000 | 847.17 |
1565827200000 | 861.41 |
1565913600000 | 853.34 |
1566172800000 | 815.22 |
1566259200000 | 837.44 |
1566345600000 | 831.61 |
1566432000000 | 830.0599 |
1566518400000 | 847.61 |
1566777600000 | 853.41 |
1566864000000 | 841.39 |
1566950400000 | 829.96 |
1567036800000 | 799.17 |
1567123200000 | 759.45 |
1567382400000 | 770.4299 |
1567468800000 | 776.1 |
1567555200000 | 734.48 |
1567641600000 | 705.71 |
1567728000000 | 696.6 |
1567987200000 | 690.44 |
1568073600000 | 668.4299 |
1568160000000 | 652.94 |
1568246400000 | 645.47 |
1568332800000 | 610.1 |
1568592000000 | 621.79 |
1568678400000 | 642.74 |
1568764800000 | 645.82 |
1568851200000 | 650.71 |
1568937600000 | 650.64 |
1569196800000 | 674.29 |
1569283200000 | 697.13 |
1569369600000 | 694.5 |
1569456000000 | 700.25 |
1569542400000 | 676.5 |
1569801600000 | 680.53 |
1569888000000 | 700.2 |
1569974400000 | 745.27 |
1570060800000 | 755.0599 |
1570147200000 | 751.48 |
1570406400000 | 738.9299 |
1570492800000 | 754.1799 |
1570579200000 | 751.46 |
1570665600000 | 708.59 |
1570752000000 | 642.21 |
1571011200000 | 673.65 |
1571097600000 | 667.64 |
1571184000000 | 677.65 |
1571270400000 | 688.74 |
1571356800000 | 684.48 |
1571616000000 | 657.89 |
1571702400000 | 661.9299 |
1571788800000 | 649 |
1571875200000 | 644.91 |
1571961600000 | 632.36 |
1572220800000 | 613.07 |
1572307200000 | 613.63 |
1572393600000 | 632.52 |
1572480000000 | 650.33 |
1572566400000 | 608.79 |
1572825600000 | 573.26 |
1572912000000 | 554.3099 |
1572998400000 | 559.19 |
1573084800000 | 550.35 |
1573171200000 | 567.57 |
1573430400000 | 583.78 |
1573516800000 | 581.28 |
1573603200000 | 593.03 |
1573689600000 | 599.24 |
1573776000000 | 583.67 |
1574035200000 | 589.91 |
1574121600000 | 585.48 |
1574208000000 | 590.75 |
1574294400000 | 606.38 |
1574380800000 | 584.13 |
1574640000000 | 568.51 |
1574726400000 | 568.58 |
1574812800000 | 570.0599 |
1574899200000 | 566.54 |
1574985600000 | 581.92 |
1575244800000 | 585.38 |
1575331200000 | 604.3 |
1575417600000 | 582.09 |
1575504000000 | 603.14 |
1575590400000 | 579.12 |
1575849600000 | 573.22 |
1575936000000 | 579.21 |
1576022400000 | 568.32 |
1576108800000 | 555.75 |
1576195200000 | 545.88 |
1576454400000 | 525.41 |
1576540800000 | 535.3099 |
1576627200000 | 536.98 |
1576713600000 | 533.75 |
1576800000000 | 530.95 |
1577059200000 | 535.11 |
1577145600000 | 534.45 |
1577404800000 | 526.48 |
1577664000000 | 534.63 |
1577750400000 | 531.19 |
1577923200000 | 520.7 |
1578009600000 | 532.05 |
1578268800000 | 542.82 |
1578355200000 | 537.86 |
1578441600000 | 533.4299 |
1578528000000 | 543.8 |
1578614400000 | 538.94 |
1578873600000 | 534.6799 |
1578960000000 | 536.61 |
1579046400000 | 547.77 |
1579132800000 | 540.94 |
1579219200000 | 518.99 |
1579478400000 | 518.92 |
1579564800000 | 531.23 |
1579651200000 | 527.33 |
1579737600000 | 557.42 |
1579824000000 | 552.7 |
1580083200000 | 599.8 |
1580169600000 | 589.16 |
1580256000000 | 585.49 |
1580342400000 | 593.41 |
1580428800000 | 612.82 |
1580688000000 | 622.14 |
1580774400000 | 578.5 |
1580860800000 | 558.1799 |
1580947200000 | 550.57 |
1581033600000 | 574.97 |
1581292800000 | 581.07 |
1581379200000 | 561.7 |
1581465600000 | 532.9299 |
1581552000000 | 537.07 |
1581638400000 | 547.73 |
1581897600000 | 541.2 |
1581984000000 | 561.2 |
1582070400000 | 548.44 |
1582156800000 | 550.98 |
1582243200000 | 556.22 |
1582502400000 | 621.58 |
1582588800000 | 632.15 |
1582675200000 | 633.96 |
1582761600000 | 705.82 |
1582848000000 | 758.49 |
1583107200000 | 749.87 |
1583193600000 | 721.21 |
1583280000000 | 699.61 |
1583366400000 | 736.12 |
1583452800000 | 809.67 |
1583712000000 | 975.96 |
1583798400000 | 956.78 |
1583884800000 | 977.33 |
1583971200000 | 1253.51 |
1584057600000 | 1094.74 |
1584316800000 | 1161.63 |
1584403200000 | 1097.57 |
1584489600000 | 1240.75 |
1584576000000 | 1260.35 |
1584662400000 | 1180.48 |
1584921600000 | 1312.96 |
1585008000000 | 896.29 |
1585094400000 | 822.4299 |
1585180800000 | 816.46 |
1585267200000 | 879.71 |
1585526400000 | 846.11 |
1585612800000 | 779.91 |
1585699200000 | 831.35 |
1585785600000 | 793.63 |
1585872000000 | 820.62 |
1586131200000 | 759.71 |
1586217600000 | 705.23 |
1586304000000 | 718.8 |
1586390400000 | 681.9299 |
1586822400000 | 673.3099 |
1586908800000 | 740.16 |
1586995200000 | 736.23 |
1587081600000 | 674.42 |
1587340800000 | 676.29 |
1587427200000 | 756.61 |
1587513600000 | 701.36 |
1587600000000 | 663.8099 |
1587686400000 | 687.2 |
1587945600000 | 671.17 |
1588032000000 | 639.45 |
1588118400000 | 581.77 |
1588204800000 | 629.37 |
1588291200000 | 668.17 |
1588550400000 | 693.66 |
1588636800000 | 655.88 |
1588723200000 | 660.71 |
1588809600000 | 624.36 |
1588896000000 | 614.5 |
1589155200000 | 643.08 |
1589241600000 | 646.69 |
1589328000000 | 677.27 |
1589414400000 | 685.66 |
1589500800000 | 647.87 |
1589760000000 | 543.75 |
1589846400000 | 541.4299 |
1589932800000 | 532.97 |
1590019200000 | 548.5599 |
1590105600000 | 549.66 |
1590364800000 | 547.84 |
1590451200000 | 531.32 |
1590537600000 | 524.61 |
1590624000000 | 512.15 |
1590710400000 | 522 |
1590969600000 | 500.1 |
1591056000000 | 476.61 |
1591142400000 | 457.27 |
1591228800000 | 468.17 |
1591315200000 | 433.95 |
1591574400000 | 435.1 |
1591660800000 | 446.92 |
1591747200000 | 444.35 |
1591833600000 | 483.56 |
1591920000000 | 463.92 |
1592179200000 | 483.62 |
1592265600000 | 454.84 |
1592352000000 | 454.18 |
1592438400000 | 471.24 |
1592524800000 | 471.54 |
1592784000000 | 469.66 |
1592870400000 | 451.2 |
1592956800000 | 475.52 |
1593043200000 | 471.9 |
1593129600000 | 479.25 |
1593388800000 | 476.24 |
1593475200000 | 466.21 |
1593561600000 | 476.55 |
1593648000000 | 455.34 |
1593734400000 | 468.93 |
1593993600000 | 451.25 |
1594080000000 | 448.89 |
1594166400000 | 446.93 |
1594252800000 | 447.1 |
1594339200000 | 441.02 |
1594598400000 | 425.73 |
1594684800000 | 428.36 |
1594771200000 | 417.94 |
1594857600000 | 424.73 |
1594944000000 | 412.85 |
1595203200000 | 405.07 |
1595289600000 | 412.3 |
1595376000000 | 423.49 |
1595462400000 | 415.0899 |
1595548800000 | 423.81 |
1595808000000 | 412.5899 |
1595894400000 | 417.45 |
1595980800000 | 419.57 |
1596067200000 | 442.33 |
1596153600000 | 447.49 |
1596412800000 | 420.42 |
1596499200000 | 422.92 |
1596585600000 | 389.23 |
1596672000000 | 403.36 |
1596758400000 | 414.33 |
1597017600000 | 406.42 |
1597104000000 | 396.87 |
1597190400000 | 387.04 |
1597276800000 | 397.27 |
1597363200000 | 405.75 |
1597622400000 | 392.05 |
1597708800000 | 394.65 |
1597795200000 | 392.2 |
1597881600000 | 412.64 |
1597968000000 | 412.01 |
1598227200000 | 400.26 |
1598313600000 | 410.5299 |
1598400000000 | 394.47 |
1598486400000 | 405.47 |
1598572800000 | 399.6 |
1598832000000 | 398.33 |
1598918400000 | 389.88 |
1599004800000 | 387.2799 |
1599091200000 | 409.46 |
1599177600000 | 396.54 |
1599436800000 | 384.02 |
1599523200000 | 393.36 |
1599609600000 | 384.25 |
1599696000000 | 395.98 |
1599782400000 | 376.72 |
1600041600000 | 375.81 |
1600128000000 | 363.31 |
1600214400000 | 351.85 |
1600300800000 | 359.68 |
1600387200000 | 361.24 |
1600646400000 | 393.95 |
1600732800000 | 399.23 |
1600819200000 | 396.87 |
1600905600000 | 403.49 |
1600992000000 | 407.5899 |
1601251200000 | 395.98 |
1601337600000 | 399.23 |
1601424000000 | 400.66 |
1601510400000 | 402.74 |
1601596800000 | 396.47 |
1601856000000 | 393.95 |
1601942400000 | 399.38 |
1602028800000 | 385.5 |
1602115200000 | 388.49 |
1602201600000 | 378.13 |
1602460800000 | 377.99 |
1602547200000 | 382.64 |
1602633600000 | 378.06 |
1602720000000 | 393.77 |
1602806400000 | 387.26 |
1603065600000 | 389.25 |
1603152000000 | 394.61 |
1603238400000 | 392.14 |
1603324800000 | 396.56 |
1603411200000 | 394.68 |
1603670400000 | 407.2799 |
1603756800000 | 418.33 |
1603843200000 | 447.07 |
1603929600000 | 445.99 |
1604016000000 | 439.54 |
1604275200000 | 431.67 |
1604361600000 | 407.86 |
1604448000000 | 408.2799 |
1604534400000 | 400.2799 |
1604620800000 | 384.39 |
1604880000000 | 362.58 |
1604966400000 | 343.47 |
1605052800000 | 340.83 |
1605139200000 | 349.66 |
1605225600000 | 348.87 |
1605484800000 | 333.79 |
1605571200000 | 337.43 |
1605657600000 | 329.99 |
1605744000000 | 342.64 |
1605830400000 | 332.1 |
1606089600000 | 320.41 |
1606176000000 | 293.55 |
1606262400000 | 298.7 |
1606348800000 | 303.31 |
1606435200000 | 300.08 |
1606694400000 | 310.99 |
1606780800000 | 290.91 |
1606867200000 | 281.52 |
1606953600000 | 268.5 |
1607040000000 | 261.04 |
1607299200000 | 261.94 |
1607385600000 | 260.73 |
1607472000000 | 260.05 |
1607558400000 | 258.45 |
1607644800000 | 262.01 |
1607904000000 | 261.7799 |
1607990400000 | 250.95 |
1608076800000 | 249.36 |
1608163200000 | 244.36 |
1608249600000 | 247.72 |
1608508800000 | 257 |
1608595200000 | 256.98 |
1608681600000 | 247.93 |
1608768000000 | 248.95 |
1609113600000 | 250.26 |
1609200000000 | 245.99 |
1609286400000 | 248.54 |
1609372800000 | 249.93 |
1609718400000 | 231.7 |
1609804800000 | 228.51 |
1609891200000 | 209.96 |
1609977600000 | 198.08 |
1610064000000 | 197.2 |
1610323200000 | 203.88 |
1610409600000 | 201.26 |
1610496000000 | 204.82 |
1610582400000 | 195.8 |
1610668800000 | 207.94 |
1610928000000 | 205.9 |
1611014400000 | 211.42 |
1611100800000 | 202.58 |
1611187200000 | 203.91 |
1611273600000 | 210.74 |
1611532800000 | 216.7 |
1611619200000 | 214.81 |
1611705600000 | 230.44 |
1611792000000 | 225.78 |
1611878400000 | 231.99 |
1612137600000 | 222.96 |
1612224000000 | 225.77 |
1612310400000 | 223.91 |
1612396800000 | 223.64 |
1612483200000 | 218.21 |
1612742400000 | 208.79 |
1612828800000 | 210.4 |
1612915200000 | 201.81 |
1613001600000 | 202.76 |
1613088000000 | 200.93 |
1613347200000 | 184.81 |
1613433600000 | 180.22 |
1613520000000 | 182.73 |
1613606400000 | 183.61 |
1613692800000 | 173.46 |
1613952000000 | 174.18 |
1614038400000 | 175.41 |
1614124800000 | 170.27 |
1614211200000 | 166.96 |
1614297600000 | 181.07 |
1614556800000 | 171.62 |
1614643200000 | 166.73 |
1614729600000 | 164.91 |
1614816000000 | 174.85 |
1614902400000 | 176.81 |
1615161600000 | 164.93 |
1615248000000 | 170.8899 |
1615334400000 | 176.29 |
1615420800000 | 168.53 |
1615507200000 | 169.3 |
1615766400000 | 174.31 |
1615852800000 | 173.35 |
1615939200000 | 180.77 |
1616025600000 | 172.47 |
1616112000000 | 179.43 |
1616371200000 | 184.19 |
1616457600000 | 189.38 |
1616544000000 | 184.8899 |
1616630400000 | 189.91 |
1616716800000 | 174.18 |
1616976000000 | 176.19 |
1617062400000 | 171.25 |
1617148800000 | 172.55 |
1617235200000 | 172.33 |
1617667200000 | 165.96 |
1617753600000 | 165.53 |
1617840000000 | 164.29 |
1617926400000 | 166.34 |
1618185600000 | 170.25 |
1618272000000 | 168.63 |
1618358400000 | 160.28 |
1618444800000 | 155.4199 |
1618531200000 | 151.9 |
1618790400000 | 150.6 |
1618876800000 | 159.69 |
1618963200000 | 158.01 |
1619049600000 | 157.73 |
1619136000000 | 153.86 |
1619395200000 | 148.07 |
1619481600000 | 151.18 |
1619568000000 | 151.34 |
1619654400000 | 152.88 |
1619740800000 | 158.38 |
1620000000000 | 156.93 |
1620086400000 | 156.43 |
1620172800000 | 141.61 |
1620259200000 | 140.58 |
1620345600000 | 136.18 |
1620604800000 | 130.16 |
1620691200000 | 134.1 |
1620777600000 | 132.15 |
1620864000000 | 139.95 |
1620950400000 | 142.81 |
1621209600000 | 140.34 |
1621296000000 | 140.57 |
1621382400000 | 152.1 |
1621468800000 | 152.23 |
1621555200000 | 152.78 |
1621814400000 | 153.45 |
1621900800000 | 158.76 |
1621987200000 | 158.45 |
1622073600000 | 148.82 |
1622160000000 | 149.28 |
1622419200000 | 149.54 |
1622505600000 | 141.02 |
1622592000000 | 139.19 |
1622678400000 | 144.35 |
1622764800000 | 141.38 |
1623024000000 | 145.9 |
1623110400000 | 144.47 |
1623196800000 | 149.61 |
1623283200000 | 149.3899 |
1623369600000 | 143.6399 |
1623628800000 | 145.13 |
1623715200000 | 151.85 |
1623801600000 | 152.1399 |
1623888000000 | 159.65 |
1623974400000 | 168.12 |
1624233600000 | 163.74 |
1624320000000 | 159.34 |
1624406400000 | 157.37 |
1624492800000 | 153.25 |
1624579200000 | 150.27 |
1624838400000 | 153.61 |
1624924800000 | 152.23 |
1625011200000 | 154.34 |
1625097600000 | 153.79 |
1625184000000 | 150.35 |
1625443200000 | 145.83 |
1625529600000 | 153.22 |
1625616000000 | 146.07 |
1625702400000 | 154.54 |
1625788800000 | 142.1699 |
1626048000000 | 142.1399 |
1626134400000 | 143.48 |
1626220800000 | 140.88 |
1626307200000 | 140.72 |
1626393600000 | 148.63 |
1626652800000 | 159.19 |
1626739200000 | 154.34 |
1626825600000 | 145.52 |
1626912000000 | 145.69 |
1626998400000 | 140.93 |
1627257600000 | 133.02 |
1627344000000 | 133.3899 |
1627430400000 | 131.06 |
1627516800000 | 124.69 |
1627603200000 | 130.29 |
1627862400000 | 127.73 |
1627948800000 | 124.77 |
1628035200000 | 123.12 |
1628121600000 | 129.58 |
1628208000000 | 128.97 |
1628467200000 | 128.26 |
1628553600000 | 124.58 |
1628640000000 | 122.19 |
1628726400000 | 124.06 |
1628812800000 | 123.98 |
1629072000000 | 128.37 |
1629158400000 | 129.48 |
1629244800000 | 135.37 |
1629331200000 | 145.1 |
1629417600000 | 145.1 |
1629676800000 | 140.83 |
1629763200000 | 135.25 |
1629849600000 | 133.7 |
1629936000000 | 137.68 |
1630022400000 | 132.4 |
1630281600000 | 132.4199 |
1630368000000 | 135.1399 |
1630454400000 | 136.93 |
1630540800000 | 133.33 |
1630627200000 | 132.1 |
1630886400000 | 131.76 |
1630972800000 | 132.05 |
1631059200000 | 135.36 |
1631145600000 | 137.38 |
1631232000000 | 134.25 |
1631491200000 | 134.27 |
1631577600000 | 139.46 |
1631664000000 | 137.91 |
1631750400000 | 145.3 |
1631836800000 | 156.22 |
1632096000000 | 167.31 |
1632182400000 | 168.76 |
1632268800000 | 158.6699 |
1632355200000 | 154.58 |
1632441600000 | 156.93 |
1632700800000 | 156.37 |
1632787200000 | 161.6 |
1632873600000 | 160.29 |
1632960000000 | 153.79 |
1633046400000 | 157.79 |
1633305600000 | 156.4199 |
1633392000000 | 152.27 |
1633478400000 | 157.43 |
1633564800000 | 147.97 |
1633651200000 | 148.27 |
1633910400000 | 139.27 |
1633996800000 | 141.33 |
1634083200000 | 142 |
1634169600000 | 132.62 |
1634256000000 | 130.87 |
1634515200000 | 132.99 |
1634601600000 | 131.95 |
1634688000000 | 134.23 |
1634774400000 | 142.2 |
1634860800000 | 141.91 |
1635120000000 | 136.76 |
1635206400000 | 137.08 |
1635292800000 | 142.33 |
1635379200000 | 142.9 |
1635465600000 | 143.49 |
1635724800000 | 142.12 |
1635811200000 | 150.28 |
1635897600000 | 147.45 |
1635984000000 | 150.27 |
1636070400000 | 151.26 |
1636329600000 | 147.01 |
1636416000000 | 150.1699 |
1636502400000 | 149.72 |
1636588800000 | 138.65 |
1636675200000 | 139.08 |
1636934400000 | 142.09 |
1637020800000 | 142.4199 |
1637107200000 | 139.07 |
1637193600000 | 143.6699 |
1637280000000 | 141.66 |
1637539200000 | 137.15 |
1637625600000 | 135.43 |
1637712000000 | 134.8899 |
1637798400000 | 135.56 |
1637884800000 | 149.05 |
1638144000000 | 143.33 |
1638230400000 | 142.9199 |
1638316800000 | 136.37 |
1638403200000 | 137.58 |
1638489600000 | 144.54 |
1638748800000 | 140.46 |
1638835200000 | 127.43 |
1638921600000 | 130.6 |
1639008000000 | 130.72 |
1639094400000 | 132.36 |
1639353600000 | 133.6 |
1639440000000 | 130.08 |
1639526400000 | 134.41 |
1639612800000 | 127.04 |
1639699200000 | 126.59 |
1639958400000 | 132.95 |
1640044800000 | 126.57 |
1640131200000 | 124.78 |
1640217600000 | 121.85 |
1640304000000 | 122.54 |
1640563200000 | 121.84 |
1640649600000 | 121.08 |
1640736000000 | 120 |
1640822400000 | 119.69 |
1640908800000 | 120.33 |
1641168000000 | 120.12 |
1641254400000 | 114.4 |
1641340800000 | 110.67 |
1641427200000 | 111.8 |
1641513600000 | 107.57 |
1641772800000 | 110 |
1641859200000 | 108.31 |
1641945600000 | 101.31 |
1642032000000 | 99.87 |
1642118400000 | 102.98 |
1642377600000 | 100.81 |
1642464000000 | 100.94 |
1642550400000 | 95.4599 |
1642636800000 | 95.8 |
1642723200000 | 102.15 |
1642982400000 | 111.96 |
1643068800000 | 108.79 |
1643155200000 | 103.08 |
1643241600000 | 101.12 |
1643328000000 | 106736.9 |
1643587200000 | 111124.75 |
1643673600000 | 103264.3 |
1643760000000 | 103240.14 |
1643846400000 | 105097.64 |
1643932800000 | 107087.94 |
1644192000000 | 103384.21 |
1644278400000 | 98762.23 |
1644364800000 | 96257.7 |
1644451200000 | 94436.9299 |
1644537600000 | 95214.86 |
1644796800000 | 95972.25 |
1644883200000 | 96775.9299 |
1644969600000 | 94222.67 |
1645056000000 | 97097.28 |
1645142400000 | 96360.6 |
1645401600000 | 96817.12 |
1645488000000 | 96288.72 |
1645574400000 | 97510.75 |
1645660800000 | 102777.19 |
1645747200000 | 93414.57 |
1646006400000 | 92560.51 |
1646092800000 | 90501.11 |
1646179200000 | 86417.99 |
1646265600000 | 85453.28 |
1646352000000 | 90393.62 |
1646611200000 | 90035.3 |
1646697600000 | 92059.37 |
1646784000000 | 94353.47 |
1646870400000 | 89340.87 |
1646956800000 | 85971.62 |
1647216000000 | 90478.41 |
1647302400000 | 94257.87 |
1647388800000 | 87185.16 |
1647475200000 | 85277.63 |
1647561600000 | 85017.6799 |
1647820800000 | 77885.56 |
1647907200000 | 76810.92 |
1647993600000 | 75957.96 |
1648080000000 | 75588.94 |
1648166400000 | 74213.1 |
1648425600000 | 76336.28 |
1648512000000 | 79675.64 |
1648598400000 | 75411.35 |
1648684800000 | 76134.87 |
1648771200000 | 72659.5 |
1649030400000 | 73153.58 |
1649116800000 | 71304.88 |
1649203200000 | 72843.61 |
1649289600000 | 73538 |
1649376000000 | 70627.45 |
1649635200000 | 72461.74 |
1649721600000 | 70868.47 |
1649808000000 | 69297.44 |
1649894400000 | 67968.45 |
1650326400000 | 68497.91 |
1650412800000 | 72055.34 |
1650499200000 | 74764.73 |
1650585600000 | 80138.61 |
1650844800000 | 89693.98 |
1650931200000 | 87671.23 |
1651017600000 | 79730.27 |
1651104000000 | 81867.6799 |
1651190400000 | 77489.4299 |
1651449600000 | 79509.17 |
1651536000000 | 80372.58 |
1651622400000 | 83575.22 |
1651708800000 | 85519.7 |
1651795200000 | 87741 |
1652054400000 | 95468.4 |
1652140800000 | 95587.67 |
1652227200000 | 88992.44 |
1652313600000 | 94212.31 |
1652400000000 | 91058.94 |
1652659200000 | 88173.72 |
1652745600000 | 82132.34 |
1652832000000 | 84074.25 |
1652918400000 | 84725.69 |
1653004800000 | 83062.77 |
1653264000000 | 79172.35 |
1653350400000 | 80453.25 |
1653436800000 | 77993.35 |
1653523200000 | 77594.73 |
1653609600000 | 74700.74 |
1653868800000 | 73793.0399 |
1653955200000 | 74595.55 |
1654041600000 | 75608.64 |
1654128000000 | 74633.0399 |
1654214400000 | 75049.72 |
1654473600000 | 71308.23 |
1654560000000 | 69391.03 |
1654646400000 | 71074.03 |
1654732800000 | 74290.35 |
1654819200000 | 81155.73 |
1655078400000 | 86703.64 |
1655164800000 | 89591.23 |
1655251200000 | 85916.6799 |
1655337600000 | 91466.47 |
1655424000000 | 96402.28 |
1655683200000 | 95121.49 |
1655769600000 | 92617.46 |
1655856000000 | 102095 |
1655942400000 | 107194.55 |
1656028800000 | 105501.05 |
1656288000000 | 101612.71 |
1656374400000 | 99219.88 |
1656460800000 | 101686.49 |
1656547200000 | 109355.15 |
1656633600000 | 114717.95 |
1656892800000 | 111599.99 |
1656979200000 | 123192.22 |
1657065600000 | 119242.36 |
1657152000000 | 106276.4 |
1657238400000 | 106364.92 |
1657497600000 | 110408.04 |
1657584000000 | 108952.89 |
1657670400000 | 111385.02 |
1657756800000 | 119702.66 |
1657843200000 | 117202.07 |
1658102400000 | 109990.08 |
1658188800000 | 108702.82 |
1658275200000 | 108050.11 |
1658361600000 | 108807.49 |
1658448000000 | 107866.53 |
1658707200000 | 104821.74 |
1658793600000 | 104515.53 |
1658880000000 | 103342.4299 |
1658966400000 | 99480.9299 |
1659052800000 | 94379.91 |
1659312000000 | 96402.2 |
1659398400000 | 99389.44 |
1659484800000 | 99376.51 |
1659571200000 | 97404.88 |
1659657600000 | 95181.76 |
1659916800000 | 93326.3 |
1660003200000 | 94312.19 |
1660089600000 | 91172.67 |
1660176000000 | 90392.19 |
1660262400000 | 90622.0399 |
1660521600000 | 93554.91 |
1660608000000 | 87515.5399 |
1660694400000 | 89501.71 |
1660780800000 | 86729.78 |
1660867200000 | 89847.97 |
1661126400000 | 89166.73 |
1661212800000 | 84617.71 |
1661299200000 | 87633.31 |
1661385600000 | 86007 |
1661472000000 | 87020.59 |
1661731200000 | 88043.36 |
1661817600000 | 93138.16 |
1661904000000 | 95235.33 |
1661990400000 | 101766.07 |
1662076800000 | 97777.58 |
1662336000000 | 96874.38 |
1662422400000 | 94965.53 |
1662508800000 | 99417.56 |
1662595200000 | 96508.9 |
1662681600000 | 90657.86 |
1662940800000 | 86392.83 |
1663027200000 | 88231.64 |
1663113600000 | 92274.39 |
1663200000000 | 93390.01 |
1663286400000 | 95152.56 |
1663545600000 | 95344.27 |
1663632000000 | 98661.45 |
1663718400000 | 96850.1799 |
1663804800000 | 96854.71 |
1663891200000 | 107864.18 |
1664150400000 | 110099.13 |
1664236800000 | 105931.77 |
1664323200000 | 103657.07 |
1664409600000 | 102221.89 |
1664496000000 | 100356.9299 |
1664755200000 | 95065.58 |
1664841600000 | 88968.33 |
1664928000000 | 90849.22 |
1665014400000 | 93767.13 |
1665100800000 | 95232.69 |
1665360000000 | 93930.4299 |
1665446400000 | 96314.35 |
1665532800000 | 97481.11 |
1665619200000 | 95323.97 |
1665705600000 | 96086.69 |
1665964800000 | 91627.34 |
1666051200000 | 94287.82 |
1666137600000 | 96624.84 |
1666224000000 | 95146.13 |
1666310400000 | 93416.33 |
1666569600000 | 93110.14 |
1666656000000 | 92133.65 |
1666742400000 | 87070.19 |
1666828800000 | 89959.36 |
1666915200000 | 93748.23 |
1667174400000 | 93934.5 |
1667260800000 | 87541.2899 |
1667347200000 | 90637.44 |
1667433600000 | 92038.9 |
1667520000000 | 82215.72 |
1667779200000 | 80618.13 |
1667865600000 | 79134.72 |
1667952000000 | 82029.31 |
1668038400000 | 79867.9299 |
1668124800000 | 75747.57 |
1668384000000 | 76054.36 |
1668470400000 | 74370.46 |
1668556800000 | 76903.7899 |
1668643200000 | 79494.35 |
1668729600000 | 78272.28 |
1668988800000 | 80740.81 |
1669075200000 | 76627.3 |
1669161600000 | 73926.17 |
1669248000000 | 72598.67 |
1669334400000 | 73582.65 |
1669593600000 | 74865.96 |
1669680000000 | 70849.33 |
1669766400000 | 69081.16 |
1669852800000 | 68853.41 |
1669939200000 | 68966.61 |
1670198400000 | 68118.15 |
1670284800000 | 68464.35 |
1670371200000 | 70749.89 |
1670457600000 | 69008.4 |
1670544000000 | 68494.02 |
1670803200000 | 70801.52 |
1670889600000 | 68824.91 |
1670976000000 | 71182.59 |
1671062400000 | 74802.62 |
1671148800000 | 76092.85 |
1671408000000 | 75357.81 |
1671494400000 | 74423.49 |
1671580800000 | 71005.06 |
1671667200000 | 73059.69 |
1671753600000 | 71851.72 |
1672099200000 | 72419.73 |
1672185600000 | 71622.38 |
1672272000000 | 72205.47 |
1672358400000 | 73723.86 |
1672617600000 | 72571.91 |
1672704000000 | 71962.51 |
1672790400000 | 74379.72 |
1672876800000 | 71430.6 |
1672963200000 | 67820.98 |
1673222400000 | 64919 |
1673308800000 | 66434.1 |
1673395200000 | 66281.17 |
1673481600000 | 63986.14 |
1673568000000 | 64001.85 |
1673827200000 | 65261.51 |
1673913600000 | 63797.49 |
1674000000000 | 60699.41 |
1674086400000 | 63203.29 |
1674172800000 | 62240.42 |
1674432000000 | 61092.49 |
1674518400000 | 61910.23 |
1674604800000 | 61896.4 |
1674691200000 | 61297.56 |
1674777600000 | 61967.09 |
1675036800000 | 62598.59 |
1675123200000 | 64072.63 |
1675209600000 | 65048.11 |
1675296000000 | 65080.77 |
1675382400000 | 64713.88 |
1675641600000 | 66641.69 |
1675728000000 | 65234.79 |
1675814400000 | 65990.39 |
1675900800000 | 65777.2 |
1675987200000 | 68953.69 |
1676246400000 | 67962.22 |
1676332800000 | 67404.17 |
1676419200000 | 68433.37 |
1676505600000 | 67016.2899 |
1676592000000 | 68006.27 |
1676851200000 | 64740.1 |
1676937600000 | 66458.13 |
1677024000000 | 69290.3 |
1677110400000 | 71505.08 |
1677196800000 | 75535.27 |
1677456000000 | 74189.95 |
1677542400000 | 72285.77 |
1677628800000 | 69132.02 |
1677715200000 | 68728.96 |
1677801600000 | 65758.47 |
1678060800000 | 69344.34 |
1678147200000 | 72834.59 |
1678233600000 | 71088.53 |
1678320000000 | 73665.05 |
1678406400000 | 75069.32 |
1678665600000 | 78520.51 |
1678752000000 | 76227.34 |
1678838400000 | 84876.52 |
1678924800000 | 84858.38 |
1679011200000 | 85956.48 |
1679270400000 | 81169.98 |
1679356800000 | 81267.84 |
1679443200000 | 81721.6799 |
1679529600000 | 81950.92 |
1679616000000 | 83994.81 |
1679875200000 | 83438.96 |
1679961600000 | 81051.65 |
1680048000000 | 79219.8 |
1680134400000 | 77458.24 |
1680220800000 | 76775.85 |
1680480000000 | 78663.09 |
1680566400000 | 79916.16 |
1680652800000 | 82053.55 |
1680739200000 | 82090.67 |
1681171200000 | 76223.23 |
1681257600000 | 76869.59 |
1681344000000 | 75731.19 |
1681430400000 | 76739.35 |
1681689600000 | 75337.4 |
1681776000000 | 73190.53 |
1681862400000 | 74744.84 |
1681948800000 | 75754.24 |
1682035200000 | 81613.42 |
1682294400000 | 82273.57 |
1682380800000 | 87149.74 |
1682467200000 | 85914.6 |
1682553600000 | 85485.53 |
1682640000000 | 84572.5399 |
1682899200000 | 84494.22 |
1682985600000 | 87935.98 |
1683072000000 | 86338.47 |
1683158400000 | 88482.46 |
1683244800000 | 83985.33 |
1683504000000 | 83200.03 |
1683590400000 | 82910.49 |
1683676800000 | 84293.42 |
1683763200000 | 88743.58 |
1683849600000 | 88064.55 |
1684108800000 | 85997.94 |
1684195200000 | 87696.0399 |
1684281600000 | 86946.49 |
1684368000000 | 88041.33 |
1684454400000 | 86727.7 |
1684713600000 | 87377.14 |
1684800000000 | 88351.09 |
1684886400000 | 92645.6 |
1684972800000 | 93719.78 |
1685059200000 | 89124.5399 |
1685318400000 | 89359.05 |
1685404800000 | 92075.01 |
1685491200000 | 94306.07 |
1685577600000 | 90651.37 |
1685664000000 | 83008.88 |
1685923200000 | 84036.95 |
1686009600000 | 82639.38 |
1686096000000 | 81775.47 |
1686182400000 | 81041.97 |
1686268800000 | 80469.06 |
1686528000000 | 82341.62 |
1686614400000 | 77963.81 |
1686700800000 | 74403.85 |
1686787200000 | 74932.58 |
1686873600000 | 75834.84 |
1687132800000 | 79232.26 |
1687219200000 | 82751.48 |
1687305600000 | 85190.58 |
1687392000000 | 86118.12 |
1687478400000 | 89085.25 |
1687737600000 | 87739.58 |
1687824000000 | 87793.76 |
1687910400000 | 89936.44 |
1687996800000 | 89646.4 |
1688083200000 | 88283.91 |
1688342400000 | 84552.4 |
1688428800000 | 83922.88 |
1688515200000 | 85838.74 |
1688601600000 | 92007.45 |
1688688000000 | 89386.4299 |
1688947200000 | 90556.03 |
1689033600000 | 87241.3 |
1689120000000 | 80701.85 |
1689206400000 | 77854.51 |
1689292800000 | 79465.46 |
1689552000000 | 82910.35 |
1689638400000 | 81954.97 |
1689724800000 | 83767.14 |
1689811200000 | 81300.48 |
1689897600000 | 83769.65 |
1690156800000 | 82338.85 |
1690243200000 | 75377.2 |
1690329600000 | 78130.63 |
1690416000000 | 77923.56 |
1690502400000 | 79701.95 |
1690761600000 | 77941.7 |
1690848000000 | 80077.49 |
1690934400000 | 84389.48 |
1691020800000 | 84251.05 |
1691107200000 | 83684.64 |
1691366400000 | 85433.92 |
1691452800000 | 88480.85 |
1691539200000 | 86859.81 |
1691625600000 | 87104.06 |
1691712000000 | 90018.28 |
1691971200000 | 92812.4 |
1692057600000 | 95691.99 |
1692144000000 | 95892.7 |
1692230400000 | 93843.61 |
1692316800000 | 96671.0399 |
1692576000000 | 96069.15 |
1692662400000 | 92382.48 |
1692748800000 | 90993.47 |
1692835200000 | 92802.22 |
1692921600000 | 93019.94 |
1693180800000 | 92391.12 |
1693267200000 | 88501.88 |
1693353600000 | 87572.1 |
1693440000000 | 86760.3 |
1693526400000 | 84221.83 |
1693785600000 | 83310.57 |
1693872000000 | 84243.07 |
1693958400000 | 85061.45 |
1694044800000 | 88876.7899 |
1694131200000 | 89396.65 |
1694390400000 | 85235.53 |
1694476800000 | 86094.61 |
1694563200000 | 86874.99 |
1694649600000 | 79602.06 |
1694736000000 | 77636.8 |
1694995200000 | 79302.27 |
1695081600000 | 79409.82 |
1695168000000 | 77890.37 |
1695254400000 | 81903.31 |
1695340800000 | 81515.87 |
1695600000000 | 82897.84 |
1695686400000 | 83564.85 |
1695772800000 | 82886.88 |
1695859200000 | 79303.6 |
1695945600000 | 78239.86 |
1696204800000 | 80349.57 |
1696291200000 | 84520.95 |
1696377600000 | 86145.3 |
1696464000000 | 86363.02 |
1696550400000 | 83805.74 |
1696809600000 | 83813.39 |
1696896000000 | 79003.08 |
1696982400000 | 78811.99 |
1697068800000 | 79741.86 |
1697155200000 | 80933.53 |
1697414400000 | 78034.3 |
1697500800000 | 79199.4299 |
1697587200000 | 83451.06 |
1697673600000 | 85563.35 |
1697760000000 | 91378.4 |
1698019200000 | 93428.41 |
1698105600000 | 88432.39 |
1698192000000 | 86461.1 |
1698278400000 | 85879.66 |
1698364800000 | 84511.35 |
1698624000000 | 84109.39 |
1698710400000 | 84028.35 |
1698796800000 | 84185.09 |
1698883200000 | 81133.1799 |
1698969600000 | 79890.13 |
1699228800000 | 79073.57 |
1699315200000 | 82716.41 |
1699401600000 | 83882.07 |
1699488000000 | 82982.64 |
1699574400000 | 85500.35 |
1699833600000 | 84394.82 |
1699920000000 | 78250.88 |
1700006400000 | 75999.47 |
1700092800000 | 78312.19 |
1700179200000 | 75548.7899 |
1700438400000 | 74803.56 |
1700524800000 | 75064.83 |
1700611200000 | 76201.2 |
1700697600000 | 75852.76 |
1700784000000 | 76037.62 |
1701043200000 | 76599.53 |
1701129600000 | 76256.88 |
1701216000000 | 76898.16 |
1701302400000 | 77111.53 |
1701388800000 | 70605.95 |
1701648000000 | 74061.98 |
1701734400000 | 75503.95 |
1701820800000 | 73383.01 |
1701907200000 | 72126.91 |
1701993600000 | 75063.44 |
1702252800000 | 76647.85 |
1702339200000 | 78121.5399 |
1702425600000 | 79304.07 |
1702512000000 | 73949.7 |
1702598400000 | 72114.11 |
1702857600000 | 71051.28 |
1702944000000 | 69430.01 |
1703030400000 | 69868.37 |
1703116800000 | 70112.8 |
1703203200000 | 69266.57 |
1703635200000 | 68993.69 |
1703721600000 | 69155.36 |
1703808000000 | 69490.88 |
1704153600000 | 69572.56 |
1704240000000 | 72627.86 |
1704326400000 | 72140.15 |
1704412800000 | 72069.45 |
1704672000000 | 72830.35 |
1704758400000 | 74837.88 |
1704844800000 | 76442.84 |
1704931200000 | 77462.59 |
1705017600000 | 76123.51 |
1705276800000 | 77790.9299 |
1705363200000 | 78936.11 |
1705449600000 | 82272.11 |
1705536000000 | 81020.97 |
1705622400000 | 83453.35 |
1705881600000 | 85055.53 |
1705968000000 | 81779.77 |
1706054400000 | 78510.62 |
1706140800000 | 78865.86 |
1706227200000 | 76639.42 |
1706486400000 | 75920.8 |
1706572800000 | 77972.82 |
1706659200000 | 76761.9299 |
1706745600000 | 78645.56 |
1706832000000 | 80549.75 |
1707091200000 | 83272.85 |
1707177600000 | 81308.47 |
1707264000000 | 83040.69 |
1707350400000 | 83716.69 |
1707436800000 | 85285.64 |
1707696000000 | 83326.75 |
1707782400000 | 85543.1799 |
1707868800000 | 86118.8 |
1707955200000 | 85015.76 |
1708041600000 | 81015.0399 |
1708300800000 | 82729.65 |
1708387200000 | 85729.97 |
1708473600000 | 87146.25 |
1708560000000 | 86818.22 |
1708646400000 | 86068.26 |
1708905600000 | 89629.14 |
1708992000000 | 86688.81 |
1709078400000 | 88385.2899 |
1709164800000 | 87840.78 |
1709251200000 | 86075.11 |
1709510400000 | 88232.99 |
1709596800000 | 89809.92 |
1709683200000 | 88620.23 |
1709769600000 | 83672.7 |
1709856000000 | 84274.5399 |
1710115200000 | 85051.47 |
1710201600000 | 82537.71 |
1710288000000 | 80348.07 |
1710374400000 | 82484.42 |
1710460800000 | 81211.85 |
1710720000000 | 82068.88 |
1710806400000 | 81414.01 |
1710892800000 | 80985.36 |
1710979200000 | 76637.06 |
1711065600000 | 77024.34 |
1711324800000 | 77360.24 |
1711411200000 | 78204.7 |
1711497600000 | 77210.97 |
1711584000000 | 76174.78 |
1712016000000 | 73446.61 |
1712102400000 | 72530.31 |
1712188800000 | 70245.8 |
1712275200000 | 71812.51 |
1712534400000 | 69039.98 |
1712620800000 | 67213.96 |
1712707200000 | 68219.66 |
1712793600000 | 69129.25 |
1712880000000 | 65837.1 |
1713139200000 | 66107.26 |
1713225600000 | 70119.71 |
1713312000000 | 67971.45 |
1713398400000 | 67763.92 |
1713484800000 | 67744.03 |
1713744000000 | 68412.09 |
1713830400000 | 69980.24 |
1713916800000 | 67694.55 |
1714003200000 | 64986.15 |
1714089600000 | 63115.33 |
1714348800000 | 61294.48 |
1714435200000 | 62751.27 |
1714521600000 | 63311.35 |
1714608000000 | 62992.31 |
1714694400000 | 62524.95 |
1714953600000 | 62096.75 |
1715040000000 | 60771.32 |
1715126400000 | 62224.09 |
1715212800000 | 61056.55 |
1715299200000 | 59557.59 |
1715558400000 | 60253.82 |
1715644800000 | 59672.78 |
1715731200000 | 59889.57 |
1715817600000 | 58736.6 |
1715904000000 | 56928.03 |
1716163200000 | 56199.08 |
1716249600000 | 55494.12 |
1716336000000 | 57687.16 |
1716422400000 | 58410.55 |
1716508800000 | 58766.18 |
1716768000000 | 58491.69 |
1716854400000 | 58851.53 |
1716940800000 | 61163.1 |
1717027200000 | 60640.15 |
1717113600000 | 60628.33 |
1717372800000 | 60789.48 |
1717459200000 | 63615.25 |
1717545600000 | 64438.92 |
1717632000000 | 63007.14 |
1717718400000 | 64266.52 |
1717977600000 | 63367.92 |
1718064000000 | 65625.03 |
1718150400000 | 65295.31 |
1718236800000 | 65927.25 |
1718323200000 | 67504.47 |
1718582400000 | 68561.53 |
1718668800000 | 67361.01 |
1718755200000 | 66542.87 |
1718841600000 | 64554.62 |
1718928000000 | 65819.83 |
1719187200000 | 65201.11 |
1719273600000 | 65376.71 |
1719360000000 | 66025.35 |
1719446400000 | 67151.82 |
1719532800000 | 67013.26 |
1719792000000 | 66919.7 |
1719878400000 | 68104.2899 |
1719964800000 | 65115.82 |
1720051200000 | 64505.7 |
1720137600000 | 65365.3 |
1720396800000 | 66324.49 |
1720483200000 | 67066.66 |
1720569600000 | 66447.14 |
1720656000000 | 66121.58 |
1720742400000 | 65062.02 |
1721001600000 | 67222.7899 |
1721088000000 | 69523.4 |
1721174400000 | 70028.3 |
1721260800000 | 71539.02 |
1721347200000 | 74614.6 |
1721606400000 | 74063.45 |
1721692800000 | 76613.56 |
1721779200000 | 76092.81 |
1721865600000 | 76091 |
1721952000000 | 74718.34 |
1722211200000 | 75550.7 |
1722297600000 | 77407.01 |
1722384000000 | 73976.6 |
1722470400000 | 77109.41 |
1722556800000 | 81832.83 |
1722816000000 | 86148.15 |
1722902400000 | 86055.2 |
1722988800000 | 84066.08 |
1723075200000 | 83881.42 |
1723161600000 | 83162.03 |
1723420800000 | 82145.39 |
1723507200000 | 82881.88 |
1723593600000 | 84722.69 |
1723680000000 | 82311.92 |
1723766400000 | 82127.22 |
1724025600000 | 78964.91 |
1724112000000 | 79653.7899 |
1724198400000 | 78283.0399 |
1724284800000 | 79984.9 |
1724371200000 | 78829.61 |
1724630400000 | 78459.16 |
1724716800000 | 77598.09 |
1724803200000 | 79459.8 |
1724889600000 | 78331.19 |
1724976000000 | 78343.25 |
1725235200000 | 78944.7899 |
1725321600000 | 84217.5 |
1725408000000 | 85765.67 |
1725494400000 | 85896.13 |
1725580800000 | 89790.4299 |
1725840000000 | 89099.09 |
1725926400000 | 90197.1 |
1726012800000 | 89676.8 |
1726099200000 | 85685.59 |
1726185600000 | 83303.8 |
1726444800000 | 83011.74 |
1726531200000 | 81471.28 |
1726617600000 | 81519.92 |
1726704000000 | 76626.27 |
1726790400000 | 80628.51 |
1727049600000 | 79230.5 |
1727136000000 | 72268.87 |
1727222400000 | 72126.17 |
1727308800000 | 65904.2 |
1727395200000 | 65020.66 |
1727654400000 | 65231.75 |
1727740800000 | 65470.76 |
1727827200000 | 64370.08 |
1727913600000 | 66550.27 |
1728000000000 | 65153.66 |
1728259200000 | 65295.32 |
1728345600000 | 71105.86 |
1728432000000 | 70107.89 |
1728518400000 | 70159.17 |
1728604800000 | 69130.07 |
1728864000000 | 69735.32 |
1728950400000 | 73020.94 |
1729036800000 | 73417.71 |
1729123200000 | 73438.16 |
1729209600000 | 71422.09 |
1729468800000 | 72518.88 |
1729555200000 | 71532.38 |
1729641600000 | 73270.61 |
1729728000000 | 73382.34 |
1729814400000 | 70763.92 |
1730073600000 | 70028.85 |
1730160000000 | 69291.53 |
1730246400000 | 71995.36 |
1730332800000 | 74049.27 |
1730419200000 | 72764.11 |
1730678400000 | 72722.14 |
1730764800000 | 71533.9299 |
1730851200000 | 72259.37 |
1730937600000 | 67154.48 |
1731024000000 | 72435.13 |
1731283200000 | 73963.22 |
1731369600000 | 79488.2899 |
1731456000000 | 79535.45 |
1731542400000 | 78758.21 |
1731628800000 | 76905.52 |
1731888000000 | 76062.6 |
1731974400000 | 76506.39 |
1732060800000 | 75530.52 |
1732147200000 | 75596.6 |
1732233600000 | 74646.64 |
1732492800000 | 73192.73 |
1732579200000 | 75986.66 |
1732665600000 | 76327.3 |
1732752000000 | 76143.56 |
1732838400000 | 73728.86 |
1733097600000 | 72275.26 |
1733184000000 | 71228.57 |
1733270400000 | 71535.71 |
1733356800000 | 71683.01 |
1733443200000 | 72674.8 |
1733702400000 | 68153.91 |
1733788800000 | 69079.45 |
1733875200000 | 68703.59 |
1733961600000 | 70906.49 |
1734048000000 | 74192.58 |
1734307200000 | 75148.25 |
1734393600000 | 76107.63 |
1734480000000 | 77346.26 |
1734566400000 | 80805.55 |
1734652800000 | 81472.13 |
1734912000000 | 81262.32 |
1734998400000 | 80472.63 |
1735257600000 | 80094.88 |
1735516800000 | 80987.76 |
1735603200000 | 79489.86 |
1735776000000 | 77868.62 |
1735862400000 | 79859.9299 |
1736121600000 | 78708.55 |
1736208000000 | 79217.42 |
1736294400000 | 79710.48 |
1736380800000 | 77392.36 |
1736467200000 | 78679.59 |
1736726400000 | 77122.7899 |
1736812800000 | 77118.41 |
1736899200000 | 75637.27 |
1736985600000 | 75523.28 |
1737072000000 | 72440.58 |
1737331200000 | 70760.4299 |
1737417600000 | 72257.03 |
1737504000000 | 73436.7899 |
1737590400000 | 73793.39 |
1737676800000 | 71978.02 |
1737936000000 | 75407.59 |
1738022400000 | 76539.61 |
1738108800000 | 76101.42 |
1738195200000 | 74143.58 |
1738281600000 | 74275.89 |
STOXX Europe 600 Basic Resources Daily Double Short | STOXX Europe 600 Basic Resources | |
---|---|---|
2018 | -18.525309038672 | -12.857608671099 |
2019 | -29.662452151723 | 23.127619227633 |
2020 | -50.512879712392 | 12.841782136462 |
2021 | -60.113969608105 | 27.380960469418 |
2022 | 60227.069930654 | 10.265478067179 |
2023 | -4.2242090523059 | -1.4742735674932 |
2024 | 17.109881287582 | -7.7232547456643 |
2025 | -62.392155915406 | 49.164064522324 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Basic Resources Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.