Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Pacific 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 | 1,151.6 | 1,111.7 | 22.2 | 11.4 | 118.4 | 2.3 | 10.6 | 0.2 | 5.1 |
| STOXX Pacific 100 | 1,437.0 | 1,353.4 | 13.5 | 5.2 | 143.1 | 1.8 | 10.6 | 0.1 | 2.7 |
Supersector weighting (top 10)
| Banks | 28.2 |
|---|---|
| Basic Resources | 16.3 |
| Health Care | 11.5 |
| Real Estate | 5.9 |
| Financial Services | 5.8 |
| Industrial Goods and Services | 4.7 |
| Energy | 4.6 |
| Retail | 4.5 |
| Insurance | 4.1 |
| Personal Care, Drug and Grocery Stores | 3.8 |
Country weighting
| Australia | 98.1 |
|---|---|
| New Zealand | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 | 2.1 | 9.7 | 19.9 | 24.5 | 48.8 | N/A | N/A | 20.3 | 7.6 | 8.4 |
| STOXX Pacific 100 | 2.2 | 8.6 | 18.5 | 23.2 | 51.1 | N/A | N/A | 18.8 | 7.3 | 8.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 | N/A | N/A | 14.7 | 16.4 | 20.7 | N/A | N/A | 1.0 | 0.3 | 0.4 |
| STOXX Pacific 100 | N/A | N/A | 14.6 | 16.5 | 20.7 | N/A | N/A | 1.0 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.2 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.4 | 1.6 | 1.4 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Pacific 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 | 22.4 | 18.2 | 21.0 | 18.2 | 2.5 | 4.5 | 2.0 | 12.8 |
| STOXX Pacific 100 | 23.8 | 18.4 | 21.2 | 18.3 | 2.4 | 4.5 | 1.8 | 2.7 |
Performance and annual returns
| STOXX Pacific 50 | |
|---|---|
| 1009411200000 | 341.62 |
| 1009497600000 | 344.85 |
| 1009929600000 | 341.62 |
| 1010016000000 | 341.22 |
| 1010102400000 | 348.77 |
| 1010361600000 | 348.67 |
| 1010448000000 | 350.17 |
| 1010534400000 | 350.12 |
| 1010620800000 | 348.02 |
| 1010707200000 | 347.03 |
| 1010966400000 | 344.71 |
| 1011052800000 | 347.77 |
| 1011139200000 | 349.06 |
| 1011225600000 | 346.65 |
| 1011312000000 | 344.99 |
| 1011571200000 | 349.8 |
| 1011657600000 | 352.53 |
| 1011744000000 | 355.75 |
| 1011830400000 | 359.44 |
| 1011916800000 | 362.34 |
| 1012176000000 | 363.38 |
| 1012262400000 | 359.55 |
| 1012348800000 | 357.37 |
| 1012435200000 | 361.71 |
| 1012521600000 | 359.82 |
| 1012780800000 | 359.84 |
| 1012867200000 | 359.57 |
| 1012953600000 | 356.43 |
| 1013040000000 | 354.53 |
| 1013126400000 | 357.55 |
| 1013385600000 | 359.55 |
| 1013472000000 | 357.67 |
| 1013558400000 | 362.15 |
| 1013644800000 | 369.33 |
| 1013731200000 | 367.35 |
| 1013990400000 | 367.97 |
| 1014076800000 | 366.47 |
| 1014163200000 | 365.44 |
| 1014249600000 | 364.1 |
| 1014336000000 | 359.37 |
| 1014595200000 | 362.77 |
| 1014681600000 | 366.26 |
| 1014768000000 | 365.68 |
| 1014854400000 | 365.86 |
| 1014940800000 | 369.26 |
| 1015200000000 | 368.14 |
| 1015286400000 | 366.78 |
| 1015372800000 | 367.5 |
| 1015459200000 | 372.14 |
| 1015545600000 | 373.31 |
| 1015804800000 | 370.11 |
| 1015891200000 | 368.13 |
| 1015977600000 | 366.15 |
| 1016064000000 | 365.37 |
| 1016150400000 | 362.19 |
| 1016409600000 | 367.44 |
| 1016496000000 | 367.35 |
| 1016582400000 | 372.61 |
| 1016668800000 | 370.31 |
| 1016755200000 | 372.92 |
| 1017014400000 | 371.14 |
| 1017100800000 | 365.53 |
| 1017187200000 | 370.97 |
| 1017273600000 | 377.1 |
| 1017705600000 | 371.43 |
| 1017792000000 | 369.06 |
| 1017878400000 | 369.76 |
| 1017964800000 | 370.3 |
| 1018224000000 | 369.67 |
| 1018310400000 | 364.87 |
| 1018396800000 | 368.97 |
| 1018483200000 | 368.35 |
| 1018569600000 | 367.99 |
| 1018828800000 | 368.45 |
| 1018915200000 | 370.34 |
| 1019001600000 | 372.19 |
| 1019088000000 | 372.91 |
| 1019174400000 | 375.05 |
| 1019433600000 | 376.56 |
| 1019520000000 | 374.87 |
| 1019606400000 | 373.69 |
| 1019692800000 | 371.62 |
| 1019779200000 | 370.5 |
| 1020038400000 | 363.51 |
| 1020124800000 | 365.05 |
| 1020297600000 | 363.13 |
| 1020384000000 | 360.29 |
| 1020643200000 | 360.05 |
| 1020729600000 | 358.55 |
| 1020816000000 | 363.94 |
| 1020902400000 | 364.63 |
| 1020988800000 | 362.74 |
| 1021248000000 | 362.95 |
| 1021334400000 | 368.26 |
| 1021420800000 | 368.54 |
| 1021507200000 | 371.35 |
| 1021593600000 | 371.78 |
| 1021852800000 | 371.21 |
| 1021939200000 | 371.18 |
| 1022025600000 | 370.92 |
| 1022112000000 | 369.52 |
| 1022198400000 | 371.6 |
| 1022457600000 | 371.44 |
| 1022544000000 | 371.68 |
| 1022630400000 | 369.73 |
| 1022716800000 | 370.56 |
| 1022803200000 | 373.94 |
| 1023062400000 | 373.81 |
| 1023148800000 | 373.43 |
| 1023235200000 | 374.18 |
| 1023321600000 | 372.43 |
| 1023408000000 | 372.45 |
| 1023667200000 | 371.54 |
| 1023753600000 | 370.34 |
| 1023840000000 | 372.04 |
| 1023926400000 | 368.97 |
| 1024012800000 | 361.75 |
| 1024272000000 | 360.79 |
| 1024358400000 | 364.31 |
| 1024444800000 | 358.27 |
| 1024531200000 | 359.42 |
| 1024617600000 | 356.25 |
| 1024876800000 | 353.06 |
| 1024963200000 | 350.99 |
| 1025049600000 | 338.53 |
| 1025136000000 | 342.71 |
| 1025222400000 | 341.48 |
| 1025481600000 | 340.33 |
| 1025568000000 | 342.33 |
| 1025654400000 | 340.26 |
| 1025740800000 | 339.65 |
| 1025827200000 | 342.86 |
| 1026086400000 | 343.54 |
| 1026172800000 | 346.49 |
| 1026259200000 | 342.9 |
| 1026345600000 | 335.27 |
| 1026432000000 | 335.85 |
| 1026691200000 | 331.45 |
| 1026777600000 | 323.26 |
| 1026864000000 | 316.76 |
| 1026950400000 | 321.36 |
| 1027036800000 | 318.7 |
| 1027296000000 | 313.16 |
| 1027382400000 | 314.38 |
| 1027468800000 | 307.93 |
| 1027555200000 | 304.95 |
| 1027641600000 | 302.22 |
| 1027900800000 | 311.21 |
| 1027987200000 | 317.65 |
| 1028073600000 | 320.12 |
| 1028160000000 | 315.26 |
| 1028246400000 | 310.45 |
| 1028505600000 | 302.07 |
| 1028592000000 | 304.86 |
| 1028678400000 | 312.78 |
| 1028764800000 | 317.51 |
| 1028851200000 | 319.99 |
| 1029110400000 | 318.63 |
| 1029196800000 | 315.89 |
| 1029283200000 | 315.39 |
| 1029369600000 | 320.94 |
| 1029456000000 | 321.89 |
| 1029715200000 | 323.35 |
| 1029801600000 | 328.08 |
| 1029888000000 | 326.22 |
| 1029974400000 | 331.67 |
| 1030060800000 | 330.03 |
| 1030320000000 | 331.85 |
| 1030406400000 | 331.46 |
| 1030492800000 | 329.58 |
| 1030579200000 | 328.05 |
| 1030665600000 | 327.24 |
| 1030924800000 | 328.77 |
| 1031011200000 | 323.34 |
| 1031097600000 | 319.53 |
| 1031184000000 | 320.27 |
| 1031270400000 | 324.44 |
| 1031529600000 | 328.15 |
| 1031616000000 | 329.09 |
| 1031702400000 | 332.4 |
| 1031788800000 | 332.79 |
| 1031875200000 | 334.46 |
| 1032134400000 | 334.07 |
| 1032220800000 | 334.41 |
| 1032307200000 | 329.81 |
| 1032393600000 | 323.65 |
| 1032480000000 | 321.43 |
| 1032739200000 | 318.83 |
| 1032825600000 | 315.44 |
| 1032912000000 | 314.74 |
| 1032998400000 | 313.03 |
| 1033084800000 | 312.71 |
| 1033344000000 | 306.64 |
| 1033430400000 | 311.6 |
| 1033516800000 | 310.71 |
| 1033603200000 | 311.28 |
| 1033689600000 | 313.19 |
| 1033948800000 | 308.37 |
| 1034035200000 | 307.86 |
| 1034121600000 | 302.22 |
| 1034208000000 | 300.84 |
| 1034294400000 | 303.8 |
| 1034553600000 | 306.98 |
| 1034640000000 | 312.97 |
| 1034726400000 | 313.64 |
| 1034812800000 | 317.22 |
| 1034899200000 | 318.58 |
| 1035158400000 | 318.02 |
| 1035244800000 | 317.1 |
| 1035331200000 | 321.63 |
| 1035417600000 | 320.63 |
| 1035504000000 | 319.6 |
| 1035763200000 | 321.46 |
| 1035849600000 | 317.87 |
| 1035936000000 | 315.68 |
| 1036022400000 | 320.2 |
| 1036108800000 | 315.78 |
| 1036368000000 | 321.16 |
| 1036454400000 | 319.26 |
| 1036540800000 | 321.35 |
| 1036627200000 | 316.77 |
| 1036713600000 | 311.85 |
| 1036972800000 | 307.51 |
| 1037059200000 | 308.32 |
| 1037145600000 | 308.31 |
| 1037232000000 | 310.32 |
| 1037318400000 | 313.47 |
| 1037577600000 | 312.61 |
| 1037664000000 | 311.06 |
| 1037750400000 | 314.84 |
| 1037836800000 | 316.58 |
| 1037923200000 | 320.45 |
| 1038182400000 | 320.14 |
| 1038268800000 | 317.01 |
| 1038355200000 | 315.3 |
| 1038441600000 | 320.12 |
| 1038528000000 | 322.05 |
| 1038787200000 | 322.66 |
| 1038873600000 | 321.24 |
| 1038960000000 | 316.16 |
| 1039046400000 | 318.24 |
| 1039132800000 | 313.9 |
| 1039392000000 | 314.25 |
| 1039478400000 | 308.78 |
| 1039564800000 | 306.45 |
| 1039651200000 | 308.34 |
| 1039737600000 | 305.16 |
| 1039996800000 | 303.45 |
| 1040083200000 | 305.15 |
| 1040169600000 | 305.43 |
| 1040256000000 | 305.33 |
| 1040342400000 | 306.84 |
| 1040601600000 | 309.21 |
| 1040947200000 | 303.55 |
| 1041206400000 | 300.44 |
| 1041465600000 | 307.26 |
| 1041552000000 | 309.6 |
| 1041811200000 | 314.4 |
| 1041897600000 | 314.93 |
| 1041984000000 | 313.7 |
| 1042070400000 | 312.41 |
| 1042156800000 | 313.63 |
| 1042416000000 | 315.33 |
| 1042502400000 | 315.29 |
| 1042588800000 | 315.76 |
| 1042675200000 | 313.04 |
| 1042761600000 | 313.71 |
| 1043020800000 | 312.92 |
| 1043107200000 | 310.01 |
| 1043193600000 | 306.49 |
| 1043280000000 | 307.14 |
| 1043366400000 | 306.32 |
| 1043625600000 | 304.52 |
| 1043712000000 | 298.39 |
| 1043798400000 | 297.26 |
| 1043884800000 | 298.14 |
| 1043971200000 | 297.72 |
| 1044230400000 | 294.99 |
| 1044316800000 | 295.96 |
| 1044403200000 | 294.97 |
| 1044489600000 | 291.22 |
| 1044576000000 | 292.59 |
| 1044835200000 | 294.24 |
| 1044921600000 | 292.72 |
| 1045008000000 | 292.03 |
| 1045094400000 | 287.73 |
| 1045180800000 | 284.72 |
| 1045440000000 | 289.7 |
| 1045526400000 | 290.07 |
| 1045612800000 | 292.38 |
| 1045699200000 | 287.1 |
| 1045785600000 | 289.13 |
| 1046044800000 | 296.63 |
| 1046131200000 | 292.89 |
| 1046217600000 | 296.53 |
| 1046304000000 | 293.41 |
| 1046390400000 | 294.06 |
| 1046649600000 | 296.64 |
| 1046736000000 | 295.88 |
| 1046822400000 | 292.65 |
| 1046908800000 | 291.68 |
| 1046995200000 | 286.15 |
| 1047254400000 | 285.49 |
| 1047340800000 | 279.39 |
| 1047427200000 | 275.72 |
| 1047513600000 | 278.17 |
| 1047600000000 | 287.53 |
| 1047859200000 | 287.67 |
| 1047945600000 | 298.06 |
| 1048032000000 | 299.55 |
| 1048118400000 | 300.67 |
| 1048204800000 | 301.63 |
| 1048464000000 | 300.38 |
| 1048550400000 | 300.4 |
| 1048636800000 | 304.44 |
| 1048723200000 | 307.13 |
| 1048809600000 | 303.5 |
| 1049068800000 | 300.66 |
| 1049155200000 | 301.49 |
| 1049241600000 | 303.88 |
| 1049328000000 | 306.49 |
| 1049414400000 | 309.79 |
| 1049673600000 | 314.83 |
| 1049760000000 | 315.27 |
| 1049846400000 | 311.71 |
| 1049932800000 | 312.68 |
| 1050019200000 | 314.16 |
| 1050278400000 | 311.72 |
| 1050364800000 | 315.43 |
| 1050451200000 | 316.47 |
| 1050537600000 | 315.1 |
| 1050969600000 | 319.27 |
| 1051056000000 | 319.48 |
| 1051142400000 | 317.8 |
| 1051228800000 | 316.77 |
| 1051488000000 | 315.54 |
| 1051574400000 | 319.12 |
| 1051660800000 | 317.79 |
| 1051833600000 | 314.3 |
| 1052092800000 | 312.82 |
| 1052179200000 | 311.93 |
| 1052265600000 | 312.4 |
| 1052352000000 | 308.64 |
| 1052438400000 | 309.44 |
| 1052697600000 | 312.46 |
| 1052784000000 | 313.07 |
| 1052870400000 | 311.96 |
| 1052956800000 | 310.88 |
| 1053043200000 | 311.21 |
| 1053302400000 | 309.95 |
| 1053388800000 | 309 |
| 1053475200000 | 310.57 |
| 1053561600000 | 312.79 |
| 1053648000000 | 312.93 |
| 1053907200000 | 311.63 |
| 1053993600000 | 309.91 |
| 1054080000000 | 312.03 |
| 1054166400000 | 310.37 |
| 1054252800000 | 313.78 |
| 1054512000000 | 319.29 |
| 1054598400000 | 320.58 |
| 1054684800000 | 324.81 |
| 1054771200000 | 320.75 |
| 1054857600000 | 324.36 |
| 1055116800000 | 323.33 |
| 1055203200000 | 325.29 |
| 1055289600000 | 328.32 |
| 1055376000000 | 330.77 |
| 1055462400000 | 329.56 |
| 1055721600000 | 330.56 |
| 1055808000000 | 335.09 |
| 1055894400000 | 337.75 |
| 1055980800000 | 337.21 |
| 1056067200000 | 338.28 |
| 1056326400000 | 337.94 |
| 1056412800000 | 337.87 |
| 1056499200000 | 339.19 |
| 1056585600000 | 336.17 |
| 1056672000000 | 339.63 |
| 1056931200000 | 338.26 |
| 1057017600000 | 339.63 |
| 1057104000000 | 341.69 |
| 1057190400000 | 344.29 |
| 1057276800000 | 341.22 |
| 1057536000000 | 347.08 |
| 1057622400000 | 337.97 |
| 1057708800000 | 334.02 |
| 1057795200000 | 335.43 |
| 1057881600000 | 339.12 |
| 1058140800000 | 341.58 |
| 1058227200000 | 340.84 |
| 1058313600000 | 344.33 |
| 1058400000000 | 342.96 |
| 1058486400000 | 337.1 |
| 1058745600000 | 337.85 |
| 1058832000000 | 335.78 |
| 1058918400000 | 338.28 |
| 1059004800000 | 342.66 |
| 1059091200000 | 341.48 |
| 1059350400000 | 343.92 |
| 1059436800000 | 344.29 |
| 1059523200000 | 339.64 |
| 1059609600000 | 344.67 |
| 1059696000000 | 346.62 |
| 1059955200000 | 340.62 |
| 1060041600000 | 341.76 |
| 1060128000000 | 343.23 |
| 1060214400000 | 344.01 |
| 1060300800000 | 348.43 |
| 1060560000000 | 347.89 |
| 1060646400000 | 348.34 |
| 1060732800000 | 349.82 |
| 1060819200000 | 349.37 |
| 1060905600000 | 351.44 |
| 1061164800000 | 356.13 |
| 1061251200000 | 355.91 |
| 1061337600000 | 358.61 |
| 1061424000000 | 361.52 |
| 1061510400000 | 363.57 |
| 1061769600000 | 363.71 |
| 1061856000000 | 359.3 |
| 1061942400000 | 357.35 |
| 1062028800000 | 359.97 |
| 1062115200000 | 361.08 |
| 1062374400000 | 361.34 |
| 1062460800000 | 363.45 |
| 1062547200000 | 363.99 |
| 1062633600000 | 364.13 |
| 1062720000000 | 361.23 |
| 1062979200000 | 365.14 |
| 1063065600000 | 366.8 |
| 1063152000000 | 363.17 |
| 1063238400000 | 362.61 |
| 1063324800000 | 362.44 |
| 1063584000000 | 363.73 |
| 1063670400000 | 366.07 |
| 1063756800000 | 366.15 |
| 1063843200000 | 368.49 |
| 1063929600000 | 366.99 |
| 1064188800000 | 365.62 |
| 1064275200000 | 364.47 |
| 1064361600000 | 367.04 |
| 1064448000000 | 363.53 |
| 1064534400000 | 361.64 |
| 1064793600000 | 359.58 |
| 1064880000000 | 359.84 |
| 1064966400000 | 360.45 |
| 1065052800000 | 364.14 |
| 1065139200000 | 366.1 |
| 1065398400000 | 366.32 |
| 1065484800000 | 368.1 |
| 1065571200000 | 368.77 |
| 1065657600000 | 371.77 |
| 1065744000000 | 370.96 |
| 1066003200000 | 374.02 |
| 1066089600000 | 374.25 |
| 1066176000000 | 376.83 |
| 1066262400000 | 379.77 |
| 1066348800000 | 378.92 |
| 1066608000000 | 379.14 |
| 1066694400000 | 384.03 |
| 1066780800000 | 382.53 |
| 1066867200000 | 374.82 |
| 1066953600000 | 373.84 |
| 1067212800000 | 376.74 |
| 1067299200000 | 379.33 |
| 1067385600000 | 381.62 |
| 1067472000000 | 384.42 |
| 1067558400000 | 388.28 |
| 1067817600000 | 385.25 |
| 1067904000000 | 386.87 |
| 1067990400000 | 389.57 |
| 1068076800000 | 388.37 |
| 1068163200000 | 386.53 |
| 1068422400000 | 389.88 |
| 1068508800000 | 386.76 |
| 1068595200000 | 384.39 |
| 1068681600000 | 385.85 |
| 1068768000000 | 381.94 |
| 1069027200000 | 376.63 |
| 1069113600000 | 377.18 |
| 1069200000000 | 379.24 |
| 1069286400000 | 380.22 |
| 1069372800000 | 378.78 |
| 1069632000000 | 380.95 |
| 1069718400000 | 383.45 |
| 1069804800000 | 380.6 |
| 1069891200000 | 380.64 |
| 1069977600000 | 378.61 |
| 1070236800000 | 379.61 |
| 1070323200000 | 380.42 |
| 1070409600000 | 386.48 |
| 1070496000000 | 388.76 |
| 1070582400000 | 386.79 |
| 1070841600000 | 386.84 |
| 1070928000000 | 385.72 |
| 1071014400000 | 384.71 |
| 1071100800000 | 382.44 |
| 1071187200000 | 384.38 |
| 1071446400000 | 388.27 |
| 1071532800000 | 383.48 |
| 1071619200000 | 380.5 |
| 1071705600000 | 379.98 |
| 1071792000000 | 380.78 |
| 1072051200000 | 381.02 |
| 1072137600000 | 383.19 |
| 1072656000000 | 387.89 |
| 1072742400000 | 390.17 |
| 1073001600000 | 394.21 |
| 1073260800000 | 395.33 |
| 1073347200000 | 397.73 |
| 1073433600000 | 398.83 |
| 1073520000000 | 397.99 |
| 1073606400000 | 397.08 |
| 1073865600000 | 398.83 |
| 1073952000000 | 398.6 |
| 1074038400000 | 402.11 |
| 1074124800000 | 401.83 |
| 1074211200000 | 401.91 |
| 1074470400000 | 399.65 |
| 1074556800000 | 399.32 |
| 1074643200000 | 399.6 |
| 1074729600000 | 402.68 |
| 1074816000000 | 403.9 |
| 1075075200000 | 406.4 |
| 1075161600000 | 403.2 |
| 1075248000000 | 401.62 |
| 1075334400000 | 397.1 |
| 1075420800000 | 397.77 |
| 1075680000000 | 395.56 |
| 1075766400000 | 394.62 |
| 1075852800000 | 392.72 |
| 1075939200000 | 393.08 |
| 1076025600000 | 393.29 |
| 1076284800000 | 398.79 |
| 1076371200000 | 400.1 |
| 1076457600000 | 402.09 |
| 1076544000000 | 405.26 |
| 1076630400000 | 408.79 |
| 1076889600000 | 408.59 |
| 1076976000000 | 411.28 |
| 1077062400000 | 414.25 |
| 1077148800000 | 414.68 |
| 1077235200000 | 409.03 |
| 1077494400000 | 408.87 |
| 1077580800000 | 408.74 |
| 1077667200000 | 410.99 |
| 1077753600000 | 414.42 |
| 1077840000000 | 415.37 |
| 1078099200000 | 419.11 |
| 1078185600000 | 424.62 |
| 1078272000000 | 417.08 |
| 1078358400000 | 416.75 |
| 1078444800000 | 418.67 |
| 1078704000000 | 418.75 |
| 1078790400000 | 423.09 |
| 1078876800000 | 418.9 |
| 1078963200000 | 411.84 |
| 1079049600000 | 410.66 |
| 1079308800000 | 412.64 |
| 1079395200000 | 416.49 |
| 1079481600000 | 420.51 |
| 1079568000000 | 420.55 |
| 1079654400000 | 423.38 |
| 1079913600000 | 420.73 |
| 1080000000000 | 418.68 |
| 1080086400000 | 421.07 |
| 1080172800000 | 419.54 |
| 1080259200000 | 428.01 |
| 1080518400000 | 425.94 |
| 1080604800000 | 429.74 |
| 1080691200000 | 430.93 |
| 1080777600000 | 433.54 |
| 1080864000000 | 435.05 |
| 1081123200000 | 437.7 |
| 1081209600000 | 440.44 |
| 1081296000000 | 438.55 |
| 1081382400000 | 438.81 |
| 1081814400000 | 438.15 |
| 1081900800000 | 424.68 |
| 1081987200000 | 425.8 |
| 1082073600000 | 425.7 |
| 1082332800000 | 428.64 |
| 1082419200000 | 427.51 |
| 1082505600000 | 424.08 |
| 1082592000000 | 424.64 |
| 1082678400000 | 427.99 |
| 1082937600000 | 426.43 |
| 1083024000000 | 424.06 |
| 1083110400000 | 419.82 |
| 1083196800000 | 409.81 |
| 1083283200000 | 408.46 |
| 1083542400000 | 407.9 |
| 1083628800000 | 407.54 |
| 1083715200000 | 409.51 |
| 1083801600000 | 404.51 |
| 1083888000000 | 398.02 |
| 1084147200000 | 391.92 |
| 1084233600000 | 392.31 |
| 1084320000000 | 394.99 |
| 1084406400000 | 390.46 |
| 1084492800000 | 389.92 |
| 1084752000000 | 381.28 |
| 1084838400000 | 386.81 |
| 1084924800000 | 392.38 |
| 1085011200000 | 392.96 |
| 1085097600000 | 395.95 |
| 1085356800000 | 397.02 |
| 1085443200000 | 397.98 |
| 1085529600000 | 399.93 |
| 1085616000000 | 402.97 |
| 1085702400000 | 403.32 |
| 1085961600000 | 405.78 |
| 1086048000000 | 398.74 |
| 1086134400000 | 396.24 |
| 1086220800000 | 389.77 |
| 1086307200000 | 392.5 |
| 1086566400000 | 398.7 |
| 1086652800000 | 397.11 |
| 1086739200000 | 396.25 |
| 1086825600000 | 397.95 |
| 1086912000000 | 401.11 |
| 1087171200000 | 395.99 |
| 1087257600000 | 397.35 |
| 1087344000000 | 399.44 |
| 1087430400000 | 396.56 |
| 1087516800000 | 399.3 |
| 1087776000000 | 404.91 |
| 1087862400000 | 402.43 |
| 1087948800000 | 404.48 |
| 1088035200000 | 408.96 |
| 1088121600000 | 408.5 |
| 1088380800000 | 406.86 |
| 1088467200000 | 405.24 |
| 1088553600000 | 407.21 |
| 1088640000000 | 411.01 |
| 1088726400000 | 410.97 |
| 1088985600000 | 411.5 |
| 1089072000000 | 415.23 |
| 1089158400000 | 418.47 |
| 1089244800000 | 417.55 |
| 1089331200000 | 417.78 |
| 1089590400000 | 420.27 |
| 1089676800000 | 421.38 |
| 1089763200000 | 413.89 |
| 1089849600000 | 413.76 |
| 1089936000000 | 415.77 |
| 1090195200000 | 416.96 |
| 1090281600000 | 414.27 |
| 1090368000000 | 410.91 |
| 1090454400000 | 408.56 |
| 1090540800000 | 408.13 |
| 1090800000000 | 406.21 |
| 1090886400000 | 404.18 |
| 1090972800000 | 405.04 |
| 1091059200000 | 406.55 |
| 1091145600000 | 413.17 |
| 1091404800000 | 414.77 |
| 1091491200000 | 416.52 |
| 1091577600000 | 414.97 |
| 1091664000000 | 414.4 |
| 1091750400000 | 413.52 |
| 1092009600000 | 411.8 |
| 1092096000000 | 410.57 |
| 1092182400000 | 413.05 |
| 1092268800000 | 411.21 |
| 1092355200000 | 406.9 |
| 1092614400000 | 409.02 |
| 1092700800000 | 409.41 |
| 1092787200000 | 408.37 |
| 1092873600000 | 414.13 |
| 1092960000000 | 416.78 |
| 1093219200000 | 419.7 |
| 1093305600000 | 416.93 |
| 1093392000000 | 416.19 |
| 1093478400000 | 415.02 |
| 1093564800000 | 422.89 |
| 1093824000000 | 418.21 |
| 1093910400000 | 417.4 |
| 1093996800000 | 418.83 |
| 1094083200000 | 417.75 |
| 1094169600000 | 418.39 |
| 1094428800000 | 418.28 |
| 1094515200000 | 419.89 |
| 1094601600000 | 417.68 |
| 1094688000000 | 411.71 |
| 1094774400000 | 415.54 |
| 1095033600000 | 417.61 |
| 1095120000000 | 421.63 |
| 1095206400000 | 419.99 |
| 1095292800000 | 421.64 |
| 1095379200000 | 422.4 |
| 1095638400000 | 425.55 |
| 1095724800000 | 421.98 |
| 1095811200000 | 428.53 |
| 1095897600000 | 432.08 |
| 1095984000000 | 431.23 |
| 1096243200000 | 430.05 |
| 1096329600000 | 433.1 |
| 1096416000000 | 435.91 |
| 1096502400000 | 440.32 |
| 1096588800000 | 440.4 |
| 1096848000000 | 445.21 |
| 1096934400000 | 446.5 |
| 1097020800000 | 447.25 |
| 1097107200000 | 450.3 |
| 1097193600000 | 449.01 |
| 1097452800000 | 450.93 |
| 1097539200000 | 452.32 |
| 1097625600000 | 449.25 |
| 1097712000000 | 447.33 |
| 1097798400000 | 446.32 |
| 1098057600000 | 441 |
| 1098144000000 | 441.44 |
| 1098230400000 | 442.53 |
| 1098316800000 | 443.85 |
| 1098403200000 | 443.54 |
| 1098662400000 | 440.85 |
| 1098748800000 | 443.78 |
| 1098835200000 | 448.63 |
| 1098921600000 | 451.62 |
| 1099008000000 | 452.21 |
| 1099267200000 | 454.24 |
| 1099353600000 | 456.32 |
| 1099440000000 | 461.94 |
| 1099526400000 | 460.16 |
| 1099612800000 | 459.4 |
| 1099872000000 | 457.24 |
| 1099958400000 | 461.34 |
| 1100044800000 | 462.09 |
| 1100131200000 | 466.56 |
| 1100217600000 | 467.39 |
| 1100476800000 | 473.08 |
| 1100563200000 | 470.35 |
| 1100649600000 | 473.52 |
| 1100736000000 | 474.86 |
| 1100822400000 | 475.39 |
| 1101081600000 | 469.7 |
| 1101168000000 | 475.33 |
| 1101254400000 | 474.52 |
| 1101340800000 | 477.46 |
| 1101427200000 | 477.1 |
| 1101686400000 | 475.8 |
| 1101772800000 | 468.51 |
| 1101859200000 | 465.51 |
| 1101945600000 | 471.03 |
| 1102032000000 | 469.19 |
| 1102291200000 | 467.12 |
| 1102377600000 | 463.63 |
| 1102464000000 | 453.19 |
| 1102550400000 | 450.24 |
| 1102636800000 | 452.79 |
| 1102896000000 | 455.28 |
| 1102982400000 | 457.55 |
| 1103068800000 | 460.66 |
| 1103155200000 | 464.7 |
| 1103241600000 | 468.28 |
| 1103500800000 | 465.34 |
| 1103587200000 | 469.2 |
| 1103673600000 | 469.99 |
| 1103760000000 | 469.18 |
| 1104105600000 | 474.83 |
| 1104192000000 | 475.67 |
| 1104278400000 | 471.9 |
| 1104364800000 | 475.45 |
| 1104710400000 | 480.01 |
| 1104796800000 | 480.19 |
| 1104883200000 | 477.19 |
| 1104969600000 | 477.07 |
| 1105056000000 | 484.15 |
| 1105315200000 | 486 |
| 1105401600000 | 487.16 |
| 1105488000000 | 484.94 |
| 1105574400000 | 484.99 |
| 1105660800000 | 483.9 |
| 1105920000000 | 486.51 |
| 1106006400000 | 485.29 |
| 1106092800000 | 488.3 |
| 1106179200000 | 486.57 |
| 1106265600000 | 491.37 |
| 1106524800000 | 492.01 |
| 1106611200000 | 493.69 |
| 1106697600000 | 496.13 |
| 1106784000000 | 505.15 |
| 1106870400000 | 502.83 |
| 1107129600000 | 505.26 |
| 1107216000000 | 507.72 |
| 1107302400000 | 512.41 |
| 1107388800000 | 511.65 |
| 1107475200000 | 516.38 |
| 1107734400000 | 522.7 |
| 1107820800000 | 520.6 |
| 1107907200000 | 522.15 |
| 1107993600000 | 529.97 |
| 1108080000000 | 531.3 |
| 1108339200000 | 527.26 |
| 1108425600000 | 524.65 |
| 1108512000000 | 523.4 |
| 1108598400000 | 525.94 |
| 1108684800000 | 526.02 |
| 1108944000000 | 528.69 |
| 1109030400000 | 522.81 |
| 1109116800000 | 517.12 |
| 1109203200000 | 514.81 |
| 1109289600000 | 518.69 |
| 1109548800000 | 530.08 |
| 1109635200000 | 531.02 |
| 1109721600000 | 530.99 |
| 1109808000000 | 533.62 |
| 1109894400000 | 535.44 |
| 1110153600000 | 540.68 |
| 1110240000000 | 539.42 |
| 1110326400000 | 534.83 |
| 1110412800000 | 528.39 |
| 1110499200000 | 524.82 |
| 1110758400000 | 529.04 |
| 1110844800000 | 531.99 |
| 1110931200000 | 531.71 |
| 1111017600000 | 532.37 |
| 1111104000000 | 537.45 |
| 1111363200000 | 539.69 |
| 1111449600000 | 536.84 |
| 1111536000000 | 525.18 |
| 1111622400000 | 523.92 |
| 1112054400000 | 518.53 |
| 1112140800000 | 519.66 |
| 1112227200000 | 520.47 |
| 1112313600000 | 525.76 |
| 1112572800000 | 523.9 |
| 1112659200000 | 526.27 |
| 1112745600000 | 520.93 |
| 1112832000000 | 524.26 |
| 1112918400000 | 529.97 |
| 1113177600000 | 526.65 |
| 1113264000000 | 529.66 |
| 1113350400000 | 530.78 |
| 1113436800000 | 522.51 |
| 1113523200000 | 509.07 |
| 1113782400000 | 497.76 |
| 1113868800000 | 505.85 |
| 1113955200000 | 507.94 |
| 1114041600000 | 509.02 |
| 1114128000000 | 514 |
| 1114387200000 | 515.99 |
| 1114473600000 | 513.47 |
| 1114560000000 | 515.03 |
| 1114646400000 | 517.09 |
| 1114732800000 | 516.65 |
| 1114992000000 | 520.23 |
| 1115078400000 | 513.34 |
| 1115164800000 | 510 |
| 1115251200000 | 510.78 |
| 1115337600000 | 515.14 |
| 1115596800000 | 514.77 |
| 1115683200000 | 515.47 |
| 1115769600000 | 518.87 |
| 1115856000000 | 521.79 |
| 1115942400000 | 517.53 |
| 1116201600000 | 508.08 |
| 1116288000000 | 507.91 |
| 1116374400000 | 513.49 |
| 1116460800000 | 520.35 |
| 1116547200000 | 521.89 |
| 1116806400000 | 528.8 |
| 1116892800000 | 533.86 |
| 1116979200000 | 530.7 |
| 1117065600000 | 532.98 |
| 1117152000000 | 536.32 |
| 1117411200000 | 540.73 |
| 1117497600000 | 539.61 |
| 1117584000000 | 546.99 |
| 1117670400000 | 550.42 |
| 1117756800000 | 554.77 |
| 1118016000000 | 560.8 |
| 1118102400000 | 563.03 |
| 1118188800000 | 564.81 |
| 1118275200000 | 565.74 |
| 1118361600000 | 566.3 |
| 1118620800000 | 566.72 |
| 1118707200000 | 572.56 |
| 1118793600000 | 575.76 |
| 1118880000000 | 580.81 |
| 1118966400000 | 582.99 |
| 1119225600000 | 586.97 |
| 1119312000000 | 588.67 |
| 1119398400000 | 587.18 |
| 1119484800000 | 585.05 |
| 1119571200000 | 578.82 |
| 1119830400000 | 573.04 |
| 1119916800000 | 579.11 |
| 1120003200000 | 576.27 |
| 1120089600000 | 577.01 |
| 1120176000000 | 574.93 |
| 1120435200000 | 576.69 |
| 1120521600000 | 572.11 |
| 1120608000000 | 566.87 |
| 1120694400000 | 560.61 |
| 1120780800000 | 560.74 |
| 1121040000000 | 563.76 |
| 1121126400000 | 562.99 |
| 1121212800000 | 567.23 |
| 1121299200000 | 570.68 |
| 1121385600000 | 570.78 |
| 1121644800000 | 573.88 |
| 1121731200000 | 568.8 |
| 1121817600000 | 571.49 |
| 1121904000000 | 582.77 |
| 1121990400000 | 593.22 |
| 1122249600000 | 590.42 |
| 1122336000000 | 589.06 |
| 1122422400000 | 586.6 |
| 1122508800000 | 583.69 |
| 1122595200000 | 583.46 |
| 1122854400000 | 582.93 |
| 1122940800000 | 585.35 |
| 1123027200000 | 581.45 |
| 1123113600000 | 580.73 |
| 1123200000000 | 579.09 |
| 1123459200000 | 581.32 |
| 1123545600000 | 581.04 |
| 1123632000000 | 583.26 |
| 1123718400000 | 590.99 |
| 1123804800000 | 592.54 |
| 1124064000000 | 594.47 |
| 1124150400000 | 597.82 |
| 1124236800000 | 594.01 |
| 1124323200000 | 589.56 |
| 1124409600000 | 591.54 |
| 1124668800000 | 595.38 |
| 1124755200000 | 593.03 |
| 1124841600000 | 585.97 |
| 1124928000000 | 584.18 |
| 1125014400000 | 587.11 |
| 1125273600000 | 578.46 |
| 1125360000000 | 582.62 |
| 1125446400000 | 583.31 |
| 1125532800000 | 588.69 |
| 1125619200000 | 586.83 |
| 1125878400000 | 586.55 |
| 1125964800000 | 590.72 |
| 1126051200000 | 595.62 |
| 1126137600000 | 599.66 |
| 1126224000000 | 600.47 |
| 1126483200000 | 602.11 |
| 1126569600000 | 605.93 |
| 1126656000000 | 610.44 |
| 1126742400000 | 610.26 |
| 1126828800000 | 614.51 |
| 1127088000000 | 619.44 |
| 1127174400000 | 623.78 |
| 1127260800000 | 619.04 |
| 1127347200000 | 616.11 |
| 1127433600000 | 618.17 |
| 1127692800000 | 625.01 |
| 1127779200000 | 629.84 |
| 1127865600000 | 631.28 |
| 1127952000000 | 638.88 |
| 1128038400000 | 636.43 |
| 1128297600000 | 643.49 |
| 1128384000000 | 643.91 |
| 1128470400000 | 621.73 |
| 1128556800000 | 601.09 |
| 1128643200000 | 600.97 |
| 1128902400000 | 609.1 |
| 1128988800000 | 602.48 |
| 1129075200000 | 609.18 |
| 1129161600000 | 600.05 |
| 1129248000000 | 595.25 |
| 1129507200000 | 598.46 |
| 1129593600000 | 605.27 |
| 1129680000000 | 594.86 |
| 1129766400000 | 595.21 |
| 1129852800000 | 593.9 |
| 1130112000000 | 592.84 |
| 1130198400000 | 594.04 |
| 1130284800000 | 602.01 |
| 1130371200000 | 599.36 |
| 1130457600000 | 590.71 |
| 1130716800000 | 603.93 |
| 1130803200000 | 601.74 |
| 1130889600000 | 595.29 |
| 1130976000000 | 606.69 |
| 1131062400000 | 608.27 |
| 1131321600000 | 607.85 |
| 1131408000000 | 618.22 |
| 1131494400000 | 617.21 |
| 1131580800000 | 617.29 |
| 1131667200000 | 623.3 |
| 1131926400000 | 625.5 |
| 1132012800000 | 627.83 |
| 1132099200000 | 632.49 |
| 1132185600000 | 630.26 |
| 1132272000000 | 634.47 |
| 1132531200000 | 636.96 |
| 1132617600000 | 628.27 |
| 1132704000000 | 627.35 |
| 1132790400000 | 635.22 |
| 1132876800000 | 635.33 |
| 1133136000000 | 635.82 |
| 1133222400000 | 632.57 |
| 1133308800000 | 631.35 |
| 1133395200000 | 629.24 |
| 1133481600000 | 642.38 |
| 1133740800000 | 641.48 |
| 1133827200000 | 641.94 |
| 1133913600000 | 641.33 |
| 1134000000000 | 631.06 |
| 1134086400000 | 632.09 |
| 1134345600000 | 632.45 |
| 1134432000000 | 629.42 |
| 1134518400000 | 631.03 |
| 1134604800000 | 627.73 |
| 1134691200000 | 624.81 |
| 1134950400000 | 624.15 |
| 1135036800000 | 629.19 |
| 1135123200000 | 637.54 |
| 1135209600000 | 632.37 |
| 1135296000000 | 632.43 |
| 1135641600000 | 630.96 |
| 1135728000000 | 638.52 |
| 1135814400000 | 643.97 |
| 1135900800000 | 643.7 |
| 1136160000000 | 644.33 |
| 1136246400000 | 641.97 |
| 1136332800000 | 648.76 |
| 1136419200000 | 649.66 |
| 1136505600000 | 648.89 |
| 1136764800000 | 658.03 |
| 1136851200000 | 652.43 |
| 1136937600000 | 657.77 |
| 1137024000000 | 658.69 |
| 1137110400000 | 656.74 |
| 1137369600000 | 657.32 |
| 1137456000000 | 660.3 |
| 1137542400000 | 646.14 |
| 1137628800000 | 654.07 |
| 1137715200000 | 654.05 |
| 1137974400000 | 644.19 |
| 1138060800000 | 646.4 |
| 1138147200000 | 654.68 |
| 1138233600000 | 654.95 |
| 1138320000000 | 667.42 |
| 1138579200000 | 671.11 |
| 1138665600000 | 674.19 |
| 1138752000000 | 678.28 |
| 1138838400000 | 670.45 |
| 1138924800000 | 667.89 |
| 1139184000000 | 669.97 |
| 1139270400000 | 666.21 |
| 1139356800000 | 655.66 |
| 1139443200000 | 660.73 |
| 1139529600000 | 662.49 |
| 1139788800000 | 654.39 |
| 1139875200000 | 664.45 |
| 1139961600000 | 657.66 |
| 1140048000000 | 656.17 |
| 1140134400000 | 651.31 |
| 1140393600000 | 661.66 |
| 1140480000000 | 666.87 |
| 1140566400000 | 666.58 |
| 1140652800000 | 672.43 |
| 1140739200000 | 672.69 |
| 1140998400000 | 676.93 |
| 1141084800000 | 677.64 |
| 1141171200000 | 669.99 |
| 1141257600000 | 673.34 |
| 1141344000000 | 670.35 |
| 1141603200000 | 668.85 |
| 1141689600000 | 665.94 |
| 1141776000000 | 663.83 |
| 1141862400000 | 668.32 |
| 1141948800000 | 664.52 |
| 1142208000000 | 672.87 |
| 1142294400000 | 669.39 |
| 1142380800000 | 669 |
| 1142467200000 | 665.99 |
| 1142553600000 | 654.83 |
| 1142812800000 | 652.56 |
| 1142899200000 | 652.19 |
| 1142985600000 | 657.97 |
| 1143072000000 | 662.84 |
| 1143158400000 | 655.26 |
| 1143417600000 | 659.76 |
| 1143504000000 | 659.14 |
| 1143590400000 | 661.27 |
| 1143676800000 | 663.49 |
| 1143763200000 | 668.94 |
| 1144022400000 | 673.94 |
| 1144108800000 | 669.83 |
| 1144195200000 | 681.52 |
| 1144281600000 | 690.62 |
| 1144368000000 | 694.45 |
| 1144627200000 | 692.21 |
| 1144713600000 | 699.9 |
| 1144800000000 | 694.33 |
| 1144886400000 | 689.35 |
| 1145318400000 | 698.15 |
| 1145404800000 | 705.08 |
| 1145491200000 | 698.42 |
| 1145577600000 | 697.29 |
| 1145836800000 | 699.35 |
| 1145923200000 | 698.7 |
| 1146009600000 | 711.2 |
| 1146096000000 | 707.7 |
| 1146182400000 | 697.72 |
| 1146528000000 | 705.39 |
| 1146614400000 | 712 |
| 1146700800000 | 697.03 |
| 1146787200000 | 703.8 |
| 1147046400000 | 711.22 |
| 1147132800000 | 712.42 |
| 1147219200000 | 713.62 |
| 1147305600000 | 713.91 |
| 1147392000000 | 701.39 |
| 1147651200000 | 688.13 |
| 1147737600000 | 689.25 |
| 1147824000000 | 685.55 |
| 1147910400000 | 672.98 |
| 1147996800000 | 670.54 |
| 1148256000000 | 654.25 |
| 1148342400000 | 652.66 |
| 1148428800000 | 658.43 |
| 1148515200000 | 655.42 |
| 1148601600000 | 667.26 |
| 1148860800000 | 673.85 |
| 1148947200000 | 669.31 |
| 1149033600000 | 648.53 |
| 1149120000000 | 652.51 |
| 1149206400000 | 653.43 |
| 1149465600000 | 656.6 |
| 1149552000000 | 643.92 |
| 1149638400000 | 643.89 |
| 1149724800000 | 636.43 |
| 1149811200000 | 650.69 |
| 1150070400000 | 651.72 |
| 1150156800000 | 629.24 |
| 1150243200000 | 627.8 |
| 1150329600000 | 632.03 |
| 1150416000000 | 641.68 |
| 1150675200000 | 634.28 |
| 1150761600000 | 629.41 |
| 1150848000000 | 635.94 |
| 1150934400000 | 647.82 |
| 1151020800000 | 643.62 |
| 1151280000000 | 641.48 |
| 1151366400000 | 646.47 |
| 1151452800000 | 638.22 |
| 1151539200000 | 648.04 |
| 1151625600000 | 654.88 |
| 1151884800000 | 656.74 |
| 1151971200000 | 660.71 |
| 1152057600000 | 661.36 |
| 1152144000000 | 665.31 |
| 1152230400000 | 668.84 |
| 1152489600000 | 670.23 |
| 1152576000000 | 668.91 |
| 1152662400000 | 673.9 |
| 1152748800000 | 670.57 |
| 1152835200000 | 656.48 |
| 1153094400000 | 657.04 |
| 1153180800000 | 652.38 |
| 1153267200000 | 646.88 |
| 1153353600000 | 658.9 |
| 1153440000000 | 652.9 |
| 1153699200000 | 655.14 |
| 1153785600000 | 665.06 |
| 1153872000000 | 657.7 |
| 1153958400000 | 668.82 |
| 1154044800000 | 662.67 |
| 1154304000000 | 665.35 |
| 1154390400000 | 661.94 |
| 1154476800000 | 656.86 |
| 1154563200000 | 661.48 |
| 1154649600000 | 657.66 |
| 1154908800000 | 658.33 |
| 1154995200000 | 664.06 |
| 1155081600000 | 659.83 |
| 1155168000000 | 663.74 |
| 1155254400000 | 664.64 |
| 1155513600000 | 664.01 |
| 1155600000000 | 661.24 |
| 1155686400000 | 664.66 |
| 1155772800000 | 671.17 |
| 1155859200000 | 667.9 |
| 1156118400000 | 671.3 |
| 1156204800000 | 676.88 |
| 1156291200000 | 679.1 |
| 1156377600000 | 666.06 |
| 1156464000000 | 667.54 |
| 1156723200000 | 667.93 |
| 1156809600000 | 676.89 |
| 1156896000000 | 675.68 |
| 1156982400000 | 684.61 |
| 1157068800000 | 683.57 |
| 1157328000000 | 690.15 |
| 1157414400000 | 697.07 |
| 1157500800000 | 688.67 |
| 1157587200000 | 685.52 |
| 1157673600000 | 683.84 |
| 1157932800000 | 669.63 |
| 1158019200000 | 665.14 |
| 1158105600000 | 671.61 |
| 1158192000000 | 678.42 |
| 1158278400000 | 675.59 |
| 1158537600000 | 681.06 |
| 1158624000000 | 675.6 |
| 1158710400000 | 667.78 |
| 1158796800000 | 665.81 |
| 1158883200000 | 658.32 |
| 1159142400000 | 664.33 |
| 1159228800000 | 666.13 |
| 1159315200000 | 678.36 |
| 1159401600000 | 678.62 |
| 1159488000000 | 684.15 |
| 1159747200000 | 684.38 |
| 1159833600000 | 681.05 |
| 1159920000000 | 679.2 |
| 1160006400000 | 690.81 |
| 1160092800000 | 692.92 |
| 1160352000000 | 691.17 |
| 1160438400000 | 699.97 |
| 1160524800000 | 704.83 |
| 1160611200000 | 706.61 |
| 1160697600000 | 713.89 |
| 1160956800000 | 717.55 |
| 1161043200000 | 712.59 |
| 1161129600000 | 718.8 |
| 1161216000000 | 715.02 |
| 1161302400000 | 721.88 |
| 1161561600000 | 724.52 |
| 1161648000000 | 722.71 |
| 1161734400000 | 727.53 |
| 1161820800000 | 731.33 |
| 1161907200000 | 727.41 |
| 1162166400000 | 732.32 |
| 1162252800000 | 733.6 |
| 1162339200000 | 738.99 |
| 1162425600000 | 735.65 |
| 1162512000000 | 738.69 |
| 1162771200000 | 741.09 |
| 1162857600000 | 746.53 |
| 1162944000000 | 741.46 |
| 1163030400000 | 732.27 |
| 1163116800000 | 729.71 |
| 1163376000000 | 725.84 |
| 1163462400000 | 730.9 |
| 1163548800000 | 729.48 |
| 1163635200000 | 726.56 |
| 1163721600000 | 729.11 |
| 1163980800000 | 718.69 |
| 1164067200000 | 720.94 |
| 1164153600000 | 730.64 |
| 1164240000000 | 732.51 |
| 1164326400000 | 725.74 |
| 1164585600000 | 722.6 |
| 1164672000000 | 715.06 |
| 1164758400000 | 727.05 |
| 1164844800000 | 731.53 |
| 1164931200000 | 718.64 |
| 1165190400000 | 718.21 |
| 1165276800000 | 715.86 |
| 1165363200000 | 721.9 |
| 1165449600000 | 726.93 |
| 1165536000000 | 723.81 |
| 1165795200000 | 726.62 |
| 1165881600000 | 726.66 |
| 1165968000000 | 732.1 |
| 1166054400000 | 746.05 |
| 1166140800000 | 747.43 |
| 1166400000000 | 746.64 |
| 1166486400000 | 739.66 |
| 1166572800000 | 748.99 |
| 1166659200000 | 746.3 |
| 1166745600000 | 750.09 |
| 1167177600000 | 756.24 |
| 1167264000000 | 761.63 |
| 1167350400000 | 759.01 |
| 1167696000000 | 761.98 |
| 1167782400000 | 761.47 |
| 1167868800000 | 750.24 |
| 1167955200000 | 748.34 |
| 1168214400000 | 738.34 |
| 1168300800000 | 752.63 |
| 1168387200000 | 743.27 |
| 1168473600000 | 756.7 |
| 1168560000000 | 768.14 |
| 1168819200000 | 772.2 |
| 1168905600000 | 770.16 |
| 1168992000000 | 768.65 |
| 1169078400000 | 773.92 |
| 1169164800000 | 775.35 |
| 1169424000000 | 783.14 |
| 1169510400000 | 783.47 |
| 1169596800000 | 781.64 |
| 1169683200000 | 774.23 |
| 1169769600000 | 775.87 |
| 1170028800000 | 770.2 |
| 1170115200000 | 776.97 |
| 1170201600000 | 772.67 |
| 1170288000000 | 776.26 |
| 1170374400000 | 782.91 |
| 1170633600000 | 784.75 |
| 1170720000000 | 789.52 |
| 1170806400000 | 793.98 |
| 1170892800000 | 794.7 |
| 1170979200000 | 796.23 |
| 1171238400000 | 793.06 |
| 1171324800000 | 798.01 |
| 1171411200000 | 799.13 |
| 1171497600000 | 803.29 |
| 1171584000000 | 800.11 |
| 1171843200000 | 806.63 |
| 1171929600000 | 804.87 |
| 1172016000000 | 805.5 |
| 1172102400000 | 812.82 |
| 1172188800000 | 816.12 |
| 1172448000000 | 822.57 |
| 1172534400000 | 806.55 |
| 1172620800000 | 785.79 |
| 1172707200000 | 782.81 |
| 1172793600000 | 776.89 |
| 1173052800000 | 755.11 |
| 1173139200000 | 773.35 |
| 1173225600000 | 779.22 |
| 1173312000000 | 781.78 |
| 1173398400000 | 786.54 |
| 1173657600000 | 796.35 |
| 1173744000000 | 787.29 |
| 1173830400000 | 775.77 |
| 1173916800000 | 792.91 |
| 1174003200000 | 792.19 |
| 1174262400000 | 800.56 |
| 1174348800000 | 805.38 |
| 1174435200000 | 804.19 |
| 1174521600000 | 819.47 |
| 1174608000000 | 819.71 |
| 1174867200000 | 828.62 |
| 1174953600000 | 822.65 |
| 1175040000000 | 815.61 |
| 1175126400000 | 821.88 |
| 1175212800000 | 826.33 |
| 1175472000000 | 822.39 |
| 1175558400000 | 835.67 |
| 1175644800000 | 849.59 |
| 1175731200000 | 843.88 |
| 1176163200000 | 860.71 |
| 1176249600000 | 858.55 |
| 1176336000000 | 859.63 |
| 1176422400000 | 859.59 |
| 1176681600000 | 868.23 |
| 1176768000000 | 867.82 |
| 1176854400000 | 875.62 |
| 1176940800000 | 862.39 |
| 1177027200000 | 872.66 |
| 1177286400000 | 868.2 |
| 1177372800000 | 856.42 |
| 1177459200000 | 864.98 |
| 1177545600000 | 860.56 |
| 1177632000000 | 851.28 |
| 1177891200000 | 853.24 |
| 1178064000000 | 860.11 |
| 1178150400000 | 861.14 |
| 1178236800000 | 866.36 |
| 1178496000000 | 871.49 |
| 1178582400000 | 874.85 |
| 1178668800000 | 880.36 |
| 1178755200000 | 882.1 |
| 1178841600000 | 878.35 |
| 1179100800000 | 884.8 |
| 1179187200000 | 873.65 |
| 1179273600000 | 869.33 |
| 1179360000000 | 882.24 |
| 1179446400000 | 873.17 |
| 1179705600000 | 883.37 |
| 1179792000000 | 877.58 |
| 1179878400000 | 884.15 |
| 1179964800000 | 870.57 |
| 1180051200000 | 865.42 |
| 1180310400000 | 865.26 |
| 1180396800000 | 875.23 |
| 1180483200000 | 870.04 |
| 1180569600000 | 879.44 |
| 1180656000000 | 889.72 |
| 1180915200000 | 896.71 |
| 1181001600000 | 894.61 |
| 1181088000000 | 896.52 |
| 1181174400000 | 896.32 |
| 1181260800000 | 895.07 |
| 1181520000000 | 894.24 |
| 1181606400000 | 894.81 |
| 1181692800000 | 887.21 |
| 1181779200000 | 894.6 |
| 1181865600000 | 902.53 |
| 1182124800000 | 910.34 |
| 1182211200000 | 917.81 |
| 1182297600000 | 919.4 |
| 1182384000000 | 922.27 |
| 1182470400000 | 916.48 |
| 1182729600000 | 910.8 |
| 1182816000000 | 906.29 |
| 1182902400000 | 880.96 |
| 1182988800000 | 902.02 |
| 1183075200000 | 899.99 |
| 1183334400000 | 903.02 |
| 1183420800000 | 904.82 |
| 1183507200000 | 907.8 |
| 1183593600000 | 916.2 |
| 1183680000000 | 914.67 |
| 1183939200000 | 924.64 |
| 1184025600000 | 913.59 |
| 1184112000000 | 909.73 |
| 1184198400000 | 915.27 |
| 1184284800000 | 923.84 |
| 1184544000000 | 923.79 |
| 1184630400000 | 925.51 |
| 1184716800000 | 921.75 |
| 1184803200000 | 933.03 |
| 1184889600000 | 935.69 |
| 1185148800000 | 936.42 |
| 1185235200000 | 936.61 |
| 1185321600000 | 935.46 |
| 1185408000000 | 905.35 |
| 1185494400000 | 868.7 |
| 1185753600000 | 874.18 |
| 1185840000000 | 874.25 |
| 1185926400000 | 850.7 |
| 1186012800000 | 862.3 |
| 1186099200000 | 855.78 |
| 1186358400000 | 845.6 |
| 1186444800000 | 854.78 |
| 1186531200000 | 877.69 |
| 1186617600000 | 880.92 |
| 1186704000000 | 843.12 |
| 1186963200000 | 856.92 |
| 1187049600000 | 847.85 |
| 1187136000000 | 816.72 |
| 1187222400000 | 782.19 |
| 1187308800000 | 779.34 |
| 1187568000000 | 828.99 |
| 1187654400000 | 832.66 |
| 1187740800000 | 836.5 |
| 1187827200000 | 868.55 |
| 1187913600000 | 859.38 |
| 1188172800000 | 874.81 |
| 1188259200000 | 861.6 |
| 1188345600000 | 857.81 |
| 1188432000000 | 856.96 |
| 1188518400000 | 877.24 |
| 1188777600000 | 885.78 |
| 1188864000000 | 892.11 |
| 1188950400000 | 881.8 |
| 1189036800000 | 886.3 |
| 1189123200000 | 880.37 |
| 1189382400000 | 867.4 |
| 1189468800000 | 880.82 |
| 1189555200000 | 882.83 |
| 1189641600000 | 882.78 |
| 1189728000000 | 896.82 |
| 1189987200000 | 884.55 |
| 1190073600000 | 886.61 |
| 1190160000000 | 914.8 |
| 1190246400000 | 920.92 |
| 1190332800000 | 917.94 |
| 1190592000000 | 933.48 |
| 1190678400000 | 938.75 |
| 1190764800000 | 943.75 |
| 1190851200000 | 955.41 |
| 1190937600000 | 958.76 |
| 1191196800000 | 968.12 |
| 1191283200000 | 977.19 |
| 1191369600000 | 982.75 |
| 1191456000000 | 971.39 |
| 1191542400000 | 986.8 |
| 1191801600000 | 995.1 |
| 1191888000000 | 1006.04 |
| 1191974400000 | 1007.19 |
| 1192060800000 | 1011.28 |
| 1192147200000 | 1013.57 |
| 1192406400000 | 1004.14 |
| 1192492800000 | 987.07 |
| 1192579200000 | 985.23 |
| 1192665600000 | 998.69 |
| 1192752000000 | 982.06 |
| 1193011200000 | 967.62 |
| 1193097600000 | 986.99 |
| 1193184000000 | 987.41 |
| 1193270400000 | 988.04 |
| 1193356800000 | 1005.63 |
| 1193616000000 | 1021.15 |
| 1193702400000 | 1010.34 |
| 1193788800000 | 1022.68 |
| 1193875200000 | 1015.01 |
| 1193961600000 | 1003.29 |
| 1194220800000 | 986.51 |
| 1194307200000 | 995.43 |
| 1194393600000 | 1001.76 |
| 1194480000000 | 975.16 |
| 1194566400000 | 964.54 |
| 1194825600000 | 925.13 |
| 1194912000000 | 950.85 |
| 1194998400000 | 960.12 |
| 1195084800000 | 938.17 |
| 1195171200000 | 933.42 |
| 1195430400000 | 934.75 |
| 1195516800000 | 917.43 |
| 1195603200000 | 885.76 |
| 1195689600000 | 883.18 |
| 1195776000000 | 889.14 |
| 1196035200000 | 897.39 |
| 1196121600000 | 903.97 |
| 1196208000000 | 909.9 |
| 1196294400000 | 917.84 |
| 1196380800000 | 939.35 |
| 1196640000000 | 932.77 |
| 1196726400000 | 918.53 |
| 1196812800000 | 923.2 |
| 1196899200000 | 943.2 |
| 1196985600000 | 948.36 |
| 1197244800000 | 947.52 |
| 1197331200000 | 945.39 |
| 1197417600000 | 944.92 |
| 1197504000000 | 941.6 |
| 1197590400000 | 926.55 |
| 1197849600000 | 896.65 |
| 1197936000000 | 896.65 |
| 1198022400000 | 892.13 |
| 1198108800000 | 888.48 |
| 1198195200000 | 905.93 |
| 1198713600000 | 915.23 |
| 1198800000000 | 906.7 |
| 1199232000000 | 916.53 |
| 1199318400000 | 903.1 |
| 1199404800000 | 895.2 |
| 1199664000000 | 878.78 |
| 1199750400000 | 879.32 |
| 1199836800000 | 881.71 |
| 1199923200000 | 885.51 |
| 1200009600000 | 869.45 |
| 1200268800000 | 873.8 |
| 1200355200000 | 858.79 |
| 1200441600000 | 841.06 |
| 1200528000000 | 836.33 |
| 1200614400000 | 837.92 |
| 1200873600000 | 806.73 |
| 1200960000000 | 748.92 |
| 1201046400000 | 783.4 |
| 1201132800000 | 806.87 |
| 1201219200000 | 850.68 |
| 1201478400000 | 852.63 |
| 1201564800000 | 833.41 |
| 1201651200000 | 818.51 |
| 1201737600000 | 824.55 |
| 1201824000000 | 864.06 |
| 1202083200000 | 867.74 |
| 1202169600000 | 856.68 |
| 1202256000000 | 833.14 |
| 1202342400000 | 836.87 |
| 1202428800000 | 845.8 |
| 1202688000000 | 835.08 |
| 1202774400000 | 840.32 |
| 1202860800000 | 823.29 |
| 1202947200000 | 846.57 |
| 1203033600000 | 838.71 |
| 1203292800000 | 837.3 |
| 1203379200000 | 847.44 |
| 1203465600000 | 830.8 |
| 1203552000000 | 838.21 |
| 1203638400000 | 837.07 |
| 1203897600000 | 854 |
| 1203984000000 | 860.03 |
| 1204070400000 | 876.77 |
| 1204156800000 | 857.73 |
| 1204243200000 | 831.77 |
| 1204502400000 | 815.9 |
| 1204588800000 | 803.57 |
| 1204675200000 | 806.5 |
| 1204761600000 | 801.74 |
| 1204848000000 | 778.46 |
| 1205107200000 | 759.59 |
| 1205193600000 | 765.84 |
| 1205280000000 | 775.14 |
| 1205366400000 | 763.91 |
| 1205452800000 | 766.19 |
| 1205712000000 | 732.15 |
| 1205798400000 | 743.52 |
| 1205884800000 | 761.49 |
| 1205971200000 | 739.83 |
| 1206403200000 | 770.87 |
| 1206489600000 | 769.56 |
| 1206576000000 | 770.33 |
| 1206662400000 | 765.16 |
| 1206921600000 | 762.03 |
| 1207008000000 | 766.5 |
| 1207094400000 | 790.83 |
| 1207180800000 | 809.6 |
| 1207267200000 | 814.23 |
| 1207526400000 | 817.99 |
| 1207612800000 | 815.86 |
| 1207699200000 | 800.7 |
| 1207785600000 | 799.73 |
| 1207872000000 | 792.61 |
| 1208131200000 | 778.32 |
| 1208217600000 | 786.98 |
| 1208304000000 | 800.88 |
| 1208390400000 | 808.84 |
| 1208476800000 | 794.85 |
| 1208736000000 | 823.67 |
| 1208822400000 | 815.77 |
| 1208908800000 | 839.45 |
| 1208995200000 | 832.92 |
| 1209081600000 | 830.53 |
| 1209340800000 | 833.81 |
| 1209427200000 | 832.55 |
| 1209513600000 | 834.75 |
| 1209686400000 | 855.72 |
| 1209945600000 | 866.04 |
| 1210032000000 | 863.54 |
| 1210118400000 | 859.13 |
| 1210204800000 | 872.07 |
| 1210291200000 | 874.08 |
| 1210550400000 | 886.09 |
| 1210636800000 | 877.82 |
| 1210723200000 | 881.87 |
| 1210809600000 | 892.17 |
| 1210896000000 | 907.27 |
| 1211155200000 | 914.45 |
| 1211241600000 | 904.6 |
| 1211328000000 | 885.71 |
| 1211414400000 | 885.44 |
| 1211500800000 | 875.59 |
| 1211760000000 | 867.83 |
| 1211846400000 | 871.37 |
| 1211932800000 | 866.8 |
| 1212019200000 | 876.1 |
| 1212105600000 | 865.42 |
| 1212364800000 | 868.51 |
| 1212451200000 | 857 |
| 1212537600000 | 864.15 |
| 1212624000000 | 849.43 |
| 1212710400000 | 852.72 |
| 1212969600000 | 847.91 |
| 1213056000000 | 831.45 |
| 1213142400000 | 833.93 |
| 1213228800000 | 808.3 |
| 1213315200000 | 825.67 |
| 1213574400000 | 820.72 |
| 1213660800000 | 828.76 |
| 1213747200000 | 833.37 |
| 1213833600000 | 825.47 |
| 1213920000000 | 809.57 |
| 1214179200000 | 813.32 |
| 1214265600000 | 817.07 |
| 1214352000000 | 808.06 |
| 1214438400000 | 811.73 |
| 1214524800000 | 803.97 |
| 1214784000000 | 801.21 |
| 1214870400000 | 784.95 |
| 1214956800000 | 778.52 |
| 1215043200000 | 772.22 |
| 1215129600000 | 787.85 |
| 1215388800000 | 769.59 |
| 1215475200000 | 760.55 |
| 1215561600000 | 772.76 |
| 1215648000000 | 765.16 |
| 1215734400000 | 768.5 |
| 1215993600000 | 764.33 |
| 1216080000000 | 751.32 |
| 1216166400000 | 762.97 |
| 1216252800000 | 764.9 |
| 1216339200000 | 755.35 |
| 1216598400000 | 782.61 |
| 1216684800000 | 782.14 |
| 1216771200000 | 793.02 |
| 1216857600000 | 798.04 |
| 1216944000000 | 766.83 |
| 1217203200000 | 757.72 |
| 1217289600000 | 749.6 |
| 1217376000000 | 757.47 |
| 1217462400000 | 761.73 |
| 1217548800000 | 741.6 |
| 1217808000000 | 738.73 |
| 1217894400000 | 725.43 |
| 1217980800000 | 744.08 |
| 1218067200000 | 748.98 |
| 1218153600000 | 749.55 |
| 1218412800000 | 755.93 |
| 1218499200000 | 750.41 |
| 1218585600000 | 738.21 |
| 1218672000000 | 743.56 |
| 1218758400000 | 746.51 |
| 1219017600000 | 750.57 |
| 1219104000000 | 732.35 |
| 1219190400000 | 745.34 |
| 1219276800000 | 736.09 |
| 1219363200000 | 734.33 |
| 1219622400000 | 748.41 |
| 1219708800000 | 747.03 |
| 1219795200000 | 747.64 |
| 1219881600000 | 761.57 |
| 1219968000000 | 770.76 |
| 1220227200000 | 765.19 |
| 1220313600000 | 758.4 |
| 1220400000000 | 749.33 |
| 1220486400000 | 733.01 |
| 1220572800000 | 718.82 |
| 1220832000000 | 752.92 |
| 1220918400000 | 727.31 |
| 1221004800000 | 718.99 |
| 1221091200000 | 714.09 |
| 1221177600000 | 731.44 |
| 1221436800000 | 703.48 |
| 1221523200000 | 692 |
| 1221609600000 | 670.75 |
| 1221696000000 | 666.24 |
| 1221782400000 | 716.6 |
| 1222041600000 | 745.2 |
| 1222128000000 | 726.91 |
| 1222214400000 | 736.34 |
| 1222300800000 | 728.01 |
| 1222387200000 | 723.42 |
| 1222646400000 | 693.07 |
| 1222732800000 | 668.43 |
| 1222819200000 | 700.48 |
| 1222905600000 | 691.95 |
| 1222992000000 | 688.19 |
| 1223251200000 | 633.54 |
| 1223337600000 | 631.93 |
| 1223424000000 | 559.58 |
| 1223510400000 | 567.89 |
| 1223596800000 | 498.05 |
| 1223856000000 | 565.46 |
| 1223942400000 | 586.52 |
| 1224028800000 | 545.59 |
| 1224115200000 | 540.3 |
| 1224201600000 | 532.54 |
| 1224460800000 | 573.93 |
| 1224547200000 | 581.8 |
| 1224633600000 | 576.27 |
| 1224720000000 | 544.19 |
| 1224806400000 | 505.13 |
| 1225065600000 | 488.07 |
| 1225152000000 | 513.34 |
| 1225238400000 | 527.94 |
| 1225324800000 | 562.58 |
| 1225411200000 | 561.83 |
| 1225670400000 | 603.23 |
| 1225756800000 | 602.74 |
| 1225843200000 | 611.99 |
| 1225929600000 | 581.01 |
| 1226016000000 | 574.99 |
| 1226275200000 | 576.04 |
| 1226361600000 | 554.7 |
| 1226448000000 | 535.7 |
| 1226534400000 | 510.98 |
| 1226620800000 | 512.61 |
| 1226880000000 | 503.06 |
| 1226966400000 | 487.45 |
| 1227052800000 | 479.12 |
| 1227139200000 | 438.13 |
| 1227225600000 | 461.02 |
| 1227484800000 | 465.69 |
| 1227571200000 | 485.52 |
| 1227657600000 | 474.23 |
| 1227744000000 | 481.9 |
| 1227830400000 | 509.15 |
| 1228089600000 | 491.24 |
| 1228176000000 | 471.93 |
| 1228262400000 | 473.32 |
| 1228348800000 | 467.92 |
| 1228435200000 | 466.16 |
| 1228694400000 | 492.91 |
| 1228780800000 | 479.54 |
| 1228867200000 | 480.87 |
| 1228953600000 | 475.06 |
| 1229040000000 | 456.44 |
| 1229299200000 | 457.78 |
| 1229385600000 | 461.3 |
| 1229472000000 | 456.63 |
| 1229558400000 | 451.61 |
| 1229644800000 | 464.89 |
| 1229904000000 | 456.31 |
| 1229990400000 | 448.8 |
| 1230508800000 | 464.04 |
| 1230595200000 | 467.21 |
| 1230854400000 | 494.03 |
| 1231113600000 | 506.12 |
| 1231200000000 | 522.91 |
| 1231286400000 | 515.97 |
| 1231372800000 | 501.3 |
| 1231459200000 | 509.73 |
| 1231718400000 | 488.16 |
| 1231804800000 | 479.21 |
| 1231891200000 | 481.14 |
| 1231977600000 | 465.35 |
| 1232064000000 | 467.7 |
| 1232323200000 | 478.14 |
| 1232409600000 | 454.6 |
| 1232496000000 | 455.65 |
| 1232582400000 | 457.83 |
| 1232668800000 | 439.97 |
| 1232928000000 | 436.61 |
| 1233014400000 | 453.65 |
| 1233100800000 | 464.01 |
| 1233187200000 | 464.68 |
| 1233273600000 | 461.48 |
| 1233532800000 | 452.52 |
| 1233619200000 | 466.87 |
| 1233705600000 | 457.96 |
| 1233792000000 | 465.92 |
| 1233878400000 | 482.35 |
| 1234137600000 | 487.81 |
| 1234224000000 | 469.2 |
| 1234310400000 | 472.43 |
| 1234396800000 | 476.62 |
| 1234483200000 | 485.53 |
| 1234742400000 | 478.9 |
| 1234828800000 | 467.2 |
| 1234915200000 | 468.69 |
| 1235001600000 | 473.22 |
| 1235088000000 | 462.14 |
| 1235347200000 | 458.3 |
| 1235433600000 | 458.59 |
| 1235520000000 | 459.76 |
| 1235606400000 | 463.71 |
| 1235692800000 | 459.48 |
| 1235952000000 | 441.18 |
| 1236038400000 | 445.16 |
| 1236124800000 | 443.64 |
| 1236211200000 | 442.52 |
| 1236297600000 | 438.69 |
| 1236556800000 | 435.42 |
| 1236643200000 | 447.85 |
| 1236729600000 | 453.11 |
| 1236816000000 | 453.31 |
| 1236902400000 | 468.91 |
| 1237161600000 | 467.34 |
| 1237248000000 | 480.9 |
| 1237334400000 | 472.76 |
| 1237420800000 | 474.53 |
| 1237507200000 | 478.6 |
| 1237766400000 | 504.12 |
| 1237852800000 | 507.3 |
| 1237939200000 | 508.58 |
| 1238025600000 | 519.67 |
| 1238112000000 | 525.6 |
| 1238371200000 | 510.62 |
| 1238457600000 | 514.29 |
| 1238544000000 | 519.27 |
| 1238630400000 | 536.26 |
| 1238716800000 | 543.72 |
| 1238976000000 | 548.25 |
| 1239062400000 | 544.21 |
| 1239148800000 | 532.11 |
| 1239235200000 | 550.21 |
| 1239667200000 | 562.1 |
| 1239753600000 | 565.49 |
| 1239840000000 | 564.27 |
| 1239926400000 | 571.24 |
| 1240185600000 | 556.4 |
| 1240272000000 | 552.92 |
| 1240358400000 | 546.39 |
| 1240444800000 | 560.69 |
| 1240531200000 | 559.1 |
| 1240790400000 | 559.35 |
| 1240876800000 | 547.34 |
| 1240963200000 | 552.8 |
| 1241049600000 | 566.74 |
| 1241395200000 | 586.57 |
| 1241481600000 | 591.55 |
| 1241568000000 | 592.99 |
| 1241654400000 | 608 |
| 1241740800000 | 608.79 |
| 1242000000000 | 598.37 |
| 1242086400000 | 593.7 |
| 1242172800000 | 582.17 |
| 1242259200000 | 565.71 |
| 1242345600000 | 573.01 |
| 1242604800000 | 579.11 |
| 1242691200000 | 595.25 |
| 1242777600000 | 590.56 |
| 1242864000000 | 586.26 |
| 1242950400000 | 577.21 |
| 1243209600000 | 570.29 |
| 1243296000000 | 582.11 |
| 1243382400000 | 579.98 |
| 1243468800000 | 575.27 |
| 1243555200000 | 587.79 |
| 1243814400000 | 605.42 |
| 1243900800000 | 615.69 |
| 1243987200000 | 616.43 |
| 1244073600000 | 606.64 |
| 1244160000000 | 613.64 |
| 1244419200000 | 613.54 |
| 1244505600000 | 611.55 |
| 1244592000000 | 630.98 |
| 1244678400000 | 640.89 |
| 1244764800000 | 642.4 |
| 1245024000000 | 635.62 |
| 1245110400000 | 622.61 |
| 1245196800000 | 609.19 |
| 1245283200000 | 613.31 |
| 1245369600000 | 618.45 |
| 1245628800000 | 607.99 |
| 1245715200000 | 586.46 |
| 1245801600000 | 596.51 |
| 1245888000000 | 605.63 |
| 1245974400000 | 614.95 |
| 1246233600000 | 612.15 |
| 1246320000000 | 623.62 |
| 1246406400000 | 607.11 |
| 1246492800000 | 604.25 |
| 1246579200000 | 599.43 |
| 1246838400000 | 592.77 |
| 1246924800000 | 586.95 |
| 1247011200000 | 582.62 |
| 1247097600000 | 578.25 |
| 1247184000000 | 583.4 |
| 1247443200000 | 576.08 |
| 1247529600000 | 604.5 |
| 1247616000000 | 613.47 |
| 1247702400000 | 623.5 |
| 1247788800000 | 623.93 |
| 1248048000000 | 635.9 |
| 1248134400000 | 638.51 |
| 1248220800000 | 637.34 |
| 1248307200000 | 634.47 |
| 1248393600000 | 639.95 |
| 1248652800000 | 650.71 |
| 1248739200000 | 661.9 |
| 1248825600000 | 655.98 |
| 1248912000000 | 670.49 |
| 1248998400000 | 678.71 |
| 1249257600000 | 680.44 |
| 1249344000000 | 692.6 |
| 1249430400000 | 682.33 |
| 1249516800000 | 694.2 |
| 1249603200000 | 696.92 |
| 1249862400000 | 698.91 |
| 1249948800000 | 697.09 |
| 1250035200000 | 698.6 |
| 1250121600000 | 718.6 |
| 1250208000000 | 719.06 |
| 1250467200000 | 705.04 |
| 1250553600000 | 705.78 |
| 1250640000000 | 701.56 |
| 1250726400000 | 703.82 |
| 1250812800000 | 688.89 |
| 1251072000000 | 716.42 |
| 1251158400000 | 710.79 |
| 1251244800000 | 715.3 |
| 1251331200000 | 721.32 |
| 1251417600000 | 731.45 |
| 1251676800000 | 732.33 |
| 1251763200000 | 729.81 |
| 1251849600000 | 721.87 |
| 1251936000000 | 726.01 |
| 1252022400000 | 733.64 |
| 1252281600000 | 738.94 |
| 1252368000000 | 748.7 |
| 1252454400000 | 745.13 |
| 1252540800000 | 751.92 |
| 1252627200000 | 757.63 |
| 1252886400000 | 742.16 |
| 1252972800000 | 741.87 |
| 1253059200000 | 767.21 |
| 1253145600000 | 774.58 |
| 1253232000000 | 769.14 |
| 1253491200000 | 764.5 |
| 1253577600000 | 766.91 |
| 1253664000000 | 778.55 |
| 1253750400000 | 773.3 |
| 1253836800000 | 779.65 |
| 1254096000000 | 782.31 |
| 1254182400000 | 795.48 |
| 1254268800000 | 800.42 |
| 1254355200000 | 786.2 |
| 1254441600000 | 763.62 |
| 1254700800000 | 764.75 |
| 1254787200000 | 776.24 |
| 1254873600000 | 794.94 |
| 1254960000000 | 815.22 |
| 1255046400000 | 813.47 |
| 1255305600000 | 811.39 |
| 1255392000000 | 815.34 |
| 1255478400000 | 826.29 |
| 1255564800000 | 835.09 |
| 1255651200000 | 829.24 |
| 1255910400000 | 829.14 |
| 1255996800000 | 834.54 |
| 1256083200000 | 831.83 |
| 1256169600000 | 826.46 |
| 1256256000000 | 833.14 |
| 1256515200000 | 830.7 |
| 1256601600000 | 823.28 |
| 1256688000000 | 799.45 |
| 1256774400000 | 791.72 |
| 1256860800000 | 793.62 |
| 1257120000000 | 777.43 |
| 1257206400000 | 776.92 |
| 1257292800000 | 776.54 |
| 1257379200000 | 773.5 |
| 1257465600000 | 796.21 |
| 1257724800000 | 815.1 |
| 1257811200000 | 826.26 |
| 1257897600000 | 828.89 |
| 1257984000000 | 827.47 |
| 1258070400000 | 827.62 |
| 1258329600000 | 833.57 |
| 1258416000000 | 828.05 |
| 1258502400000 | 823.28 |
| 1258588800000 | 819.54 |
| 1258675200000 | 808.13 |
| 1258934400000 | 814.54 |
| 1259020800000 | 804.45 |
| 1259107200000 | 813.31 |
| 1259193600000 | 800.37 |
| 1259280000000 | 774.76 |
| 1259539200000 | 803.49 |
| 1259625600000 | 811.73 |
| 1259712000000 | 820.78 |
| 1259798400000 | 820.64 |
| 1259884800000 | 812.83 |
| 1260144000000 | 807.71 |
| 1260230400000 | 805.53 |
| 1260316800000 | 803.2 |
| 1260403200000 | 805.7 |
| 1260489600000 | 810.95 |
| 1260748800000 | 816.23 |
| 1260835200000 | 816.98 |
| 1260921600000 | 810.62 |
| 1261008000000 | 808.33 |
| 1261094400000 | 808.57 |
| 1261353600000 | 798.3 |
| 1261440000000 | 808.26 |
| 1261526400000 | 813.97 |
| 1261958400000 | 827.32 |
| 1262044800000 | 844.47 |
| 1262131200000 | 843.58 |
| 1262563200000 | 863.08 |
| 1262649600000 | 872.26 |
| 1262736000000 | 876.44 |
| 1262822400000 | 873.74 |
| 1262908800000 | 878.97 |
| 1263168000000 | 885.63 |
| 1263254400000 | 868.21 |
| 1263340800000 | 865.44 |
| 1263427200000 | 879.59 |
| 1263513600000 | 879.43 |
| 1263772800000 | 885.8 |
| 1263859200000 | 881.53 |
| 1263945600000 | 878.57 |
| 1264032000000 | 866.93 |
| 1264118400000 | 850.59 |
| 1264377600000 | 847.42 |
| 1264464000000 | 846.63 |
| 1264550400000 | 834 |
| 1264636800000 | 841.05 |
| 1264723200000 | 821.21 |
| 1264982400000 | 816.55 |
| 1265068800000 | 822.01 |
| 1265155200000 | 828.58 |
| 1265241600000 | 816.53 |
| 1265328000000 | 807.2 |
| 1265587200000 | 807.69 |
| 1265673600000 | 808.36 |
| 1265760000000 | 809.05 |
| 1265846400000 | 832.49 |
| 1265932800000 | 833.58 |
| 1266192000000 | 837.18 |
| 1266278400000 | 844.65 |
| 1266364800000 | 871.71 |
| 1266451200000 | 871.09 |
| 1266537600000 | 864.3 |
| 1266796800000 | 884.48 |
| 1266883200000 | 882.94 |
| 1266969600000 | 871.09 |
| 1267056000000 | 855.82 |
| 1267142400000 | 867.66 |
| 1267401600000 | 888.98 |
| 1267488000000 | 891.79 |
| 1267574400000 | 894.51 |
| 1267660800000 | 899.5 |
| 1267747200000 | 906.35 |
| 1268006400000 | 913.34 |
| 1268092800000 | 923.26 |
| 1268179200000 | 921.83 |
| 1268265600000 | 920.84 |
| 1268352000000 | 916.47 |
| 1268611200000 | 915.07 |
| 1268697600000 | 916.97 |
| 1268784000000 | 933.35 |
| 1268870400000 | 941.45 |
| 1268956800000 | 942.93 |
| 1269216000000 | 936.87 |
| 1269302400000 | 951.46 |
| 1269388800000 | 955.01 |
| 1269475200000 | 958.4 |
| 1269561600000 | 947.95 |
| 1269820800000 | 956.37 |
| 1269907200000 | 964.62 |
| 1269993600000 | 947.66 |
| 1270080000000 | 951.19 |
| 1270512000000 | 979.89 |
| 1270598400000 | 984.54 |
| 1270684800000 | 981.39 |
| 1270771200000 | 976.46 |
| 1271030400000 | 969.94 |
| 1271116800000 | 966.44 |
| 1271203200000 | 979.15 |
| 1271289600000 | 986.03 |
| 1271376000000 | 977.56 |
| 1271635200000 | 964.72 |
| 1271721600000 | 978.96 |
| 1271808000000 | 981.02 |
| 1271894400000 | 979.96 |
| 1271980800000 | 966.69 |
| 1272240000000 | 964.94 |
| 1272326400000 | 968.33 |
| 1272412800000 | 966.84 |
| 1272499200000 | 960.35 |
| 1272585600000 | 957.15 |
| 1272844800000 | 964.98 |
| 1272931200000 | 952.15 |
| 1273017600000 | 947.61 |
| 1273104000000 | 918.31 |
| 1273190400000 | 892.65 |
| 1273449600000 | 931.07 |
| 1273536000000 | 920.91 |
| 1273622400000 | 925.54 |
| 1273708800000 | 951.15 |
| 1273795200000 | 944.04 |
| 1274054400000 | 907.36 |
| 1274140800000 | 908.76 |
| 1274227200000 | 858.36 |
| 1274313600000 | 809.75 |
| 1274400000000 | 819.13 |
| 1274659200000 | 843.4 |
| 1274745600000 | 822.5 |
| 1274832000000 | 835.36 |
| 1274918400000 | 865.4 |
| 1275004800000 | 883.83 |
| 1275264000000 | 874.62 |
| 1275350400000 | 862.42 |
| 1275436800000 | 864.77 |
| 1275523200000 | 894.84 |
| 1275609600000 | 881.72 |
| 1275868800000 | 848.07 |
| 1275955200000 | 874.02 |
| 1276041600000 | 874.82 |
| 1276128000000 | 897.67 |
| 1276214400000 | 913.4 |
| 1276473600000 | 913.23 |
| 1276560000000 | 912.56 |
| 1276646400000 | 920.64 |
| 1276732800000 | 913.83 |
| 1276819200000 | 922.48 |
| 1277078400000 | 944.45 |
| 1277164800000 | 933.21 |
| 1277251200000 | 917.22 |
| 1277337600000 | 906.53 |
| 1277424000000 | 897.81 |
| 1277683200000 | 897.23 |
| 1277769600000 | 870.59 |
| 1277856000000 | 851.36 |
| 1277942400000 | 822.32 |
| 1278028800000 | 817.06 |
| 1278288000000 | 812.58 |
| 1278374400000 | 831.81 |
| 1278460800000 | 838.38 |
| 1278547200000 | 868.33 |
| 1278633600000 | 879.72 |
| 1278892800000 | 882.34 |
| 1278979200000 | 875.41 |
| 1279065600000 | 892.5 |
| 1279152000000 | 874.03 |
| 1279238400000 | 856.04 |
| 1279497600000 | 843.38 |
| 1279584000000 | 869.78 |
| 1279670400000 | 873.34 |
| 1279756800000 | 871 |
| 1279843200000 | 887.77 |
| 1280102400000 | 894.46 |
| 1280188800000 | 896.16 |
| 1280275200000 | 892.6 |
| 1280361600000 | 895.43 |
| 1280448000000 | 895.34 |
| 1280707200000 | 904.73 |
| 1280793600000 | 905.24 |
| 1280880000000 | 908.99 |
| 1280966400000 | 908.16 |
| 1281052800000 | 904.33 |
| 1281312000000 | 911.6 |
| 1281398400000 | 902.66 |
| 1281484800000 | 891.66 |
| 1281571200000 | 880.65 |
| 1281657600000 | 893.05 |
| 1281916800000 | 892.66 |
| 1282003200000 | 903.22 |
| 1282089600000 | 900.3 |
| 1282176000000 | 896.87 |
| 1282262400000 | 897.79 |
| 1282521600000 | 899.75 |
| 1282608000000 | 885.1 |
| 1282694400000 | 871.93 |
| 1282780800000 | 878.86 |
| 1282867200000 | 891.45 |
| 1283126400000 | 908.69 |
| 1283212800000 | 895.85 |
| 1283299200000 | 926.04 |
| 1283385600000 | 932.26 |
| 1283472000000 | 932.98 |
| 1283731200000 | 944.42 |
| 1283817600000 | 952.51 |
| 1283904000000 | 951.02 |
| 1283990400000 | 966.77 |
| 1284076800000 | 967.09 |
| 1284336000000 | 973.95 |
| 1284422400000 | 970.24 |
| 1284508800000 | 975.48 |
| 1284595200000 | 956.84 |
| 1284681600000 | 965.58 |
| 1284940800000 | 974.63 |
| 1285027200000 | 962.77 |
| 1285113600000 | 957.12 |
| 1285200000000 | 958.08 |
| 1285286400000 | 949.51 |
| 1285545600000 | 969.19 |
| 1285632000000 | 966.3 |
| 1285718400000 | 959.2 |
| 1285804800000 | 943.57 |
| 1285891200000 | 937.33 |
| 1286150400000 | 950.25 |
| 1286236800000 | 939.49 |
| 1286323200000 | 954.55 |
| 1286409600000 | 960.45 |
| 1286496000000 | 960.15 |
| 1286755200000 | 965.58 |
| 1286841600000 | 948.9 |
| 1286928000000 | 949.4 |
| 1287014400000 | 960.4 |
| 1287100800000 | 961.37 |
| 1287360000000 | 955.94 |
| 1287446400000 | 951.23 |
| 1287532800000 | 946.09 |
| 1287619200000 | 939.15 |
| 1287705600000 | 947.01 |
| 1287964800000 | 967.46 |
| 1288051200000 | 964.23 |
| 1288137600000 | 950.63 |
| 1288224000000 | 954.18 |
| 1288310400000 | 953.67 |
| 1288569600000 | 967.35 |
| 1288656000000 | 969.05 |
| 1288742400000 | 972.4 |
| 1288828800000 | 978.98 |
| 1288915200000 | 1002.39 |
| 1289174400000 | 1007.78 |
| 1289260800000 | 1001.41 |
| 1289347200000 | 992.33 |
| 1289433600000 | 998.79 |
| 1289520000000 | 979.12 |
| 1289779200000 | 986.93 |
| 1289865600000 | 981.24 |
| 1289952000000 | 972.48 |
| 1290038400000 | 976.91 |
| 1290124800000 | 966.61 |
| 1290384000000 | 973.6 |
| 1290470400000 | 966.87 |
| 1290556800000 | 975.48 |
| 1290643200000 | 977.2 |
| 1290729600000 | 971.83 |
| 1290988800000 | 979.71 |
| 1291075200000 | 978.71 |
| 1291161600000 | 979.4 |
| 1291248000000 | 999.8 |
| 1291334400000 | 1002.15 |
| 1291593600000 | 1009.57 |
| 1291680000000 | 1014.46 |
| 1291766400000 | 1002.5 |
| 1291852800000 | 1020.06 |
| 1291939200000 | 1020.29 |
| 1292198400000 | 1020.44 |
| 1292284800000 | 1026.59 |
| 1292371200000 | 1023.26 |
| 1292457600000 | 1028.64 |
| 1292544000000 | 1030.09 |
| 1292803200000 | 1034.03 |
| 1292889600000 | 1046.76 |
| 1292976000000 | 1054.14 |
| 1293062400000 | 1064.28 |
| 1293408000000 | 1051.96 |
| 1293494400000 | 1062.09 |
| 1293580800000 | 1062.64 |
| 1293667200000 | 1052.45 |
| 1294012800000 | 1042.37 |
| 1294099200000 | 1032.46 |
| 1294185600000 | 1030.74 |
| 1294272000000 | 1038.88 |
| 1294358400000 | 1041.52 |
| 1294617600000 | 1038.51 |
| 1294704000000 | 1032.82 |
| 1294790400000 | 1033.9 |
| 1294876800000 | 1033.39 |
| 1294963200000 | 1024.48 |
| 1295222400000 | 1027.6 |
| 1295308800000 | 1030.21 |
| 1295395200000 | 1035.55 |
| 1295481600000 | 1010.71 |
| 1295568000000 | 1000.44 |
| 1295827200000 | 1008.78 |
| 1295913600000 | 1009.32 |
| 1296000000000 | 1009.39 |
| 1296086400000 | 1005.53 |
| 1296172800000 | 1007.28 |
| 1296432000000 | 1000 |
| 1296518400000 | 1006.95 |
| 1296604800000 | 1008.7 |
| 1296691200000 | 1030.36 |
| 1296777600000 | 1048.94 |
| 1297036800000 | 1052.95 |
| 1297123200000 | 1051.19 |
| 1297209600000 | 1046.02 |
| 1297296000000 | 1049.76 |
| 1297382400000 | 1044.65 |
| 1297641600000 | 1064.45 |
| 1297728000000 | 1057.05 |
| 1297814400000 | 1057.02 |
| 1297900800000 | 1063.73 |
| 1297987200000 | 1061.52 |
| 1298246400000 | 1050.83 |
| 1298332800000 | 1033.44 |
| 1298419200000 | 1024.7 |
| 1298505600000 | 1023.39 |
| 1298592000000 | 1040.91 |
| 1298851200000 | 1037.85 |
| 1298937600000 | 1033.09 |
| 1299024000000 | 1026.02 |
| 1299110400000 | 1018.49 |
| 1299196800000 | 1025.6199 |
| 1299456000000 | 1015.37 |
| 1299542400000 | 1020.61 |
| 1299628800000 | 1012.2 |
| 1299715200000 | 997.89 |
| 1299801600000 | 989.22 |
| 1300060800000 | 978.16 |
| 1300147200000 | 943.7 |
| 1300233600000 | 944.63 |
| 1300320000000 | 935.94 |
| 1300406400000 | 953.62 |
| 1300665600000 | 964.35 |
| 1300752000000 | 970.14 |
| 1300838400000 | 978.11 |
| 1300924800000 | 992.84 |
| 1301011200000 | 1012.44 |
| 1301270400000 | 1013 |
| 1301356800000 | 1018.11 |
| 1301443200000 | 1037.14 |
| 1301529600000 | 1035.46 |
| 1301616000000 | 1047.09 |
| 1301875200000 | 1041.85 |
| 1301961600000 | 1045.26 |
| 1302048000000 | 1048.01 |
| 1302134400000 | 1055.33 |
| 1302220800000 | 1058.26 |
| 1302480000000 | 1064.99 |
| 1302566400000 | 1038.79 |
| 1302652800000 | 1047.9 |
| 1302739200000 | 1045.54 |
| 1302825600000 | 1043.33 |
| 1303084800000 | 1053.2 |
| 1303171200000 | 1035.58 |
| 1303257600000 | 1052.41 |
| 1303344000000 | 1067.14 |
| 1303776000000 | 1065.26 |
| 1303862400000 | 1058.8599 |
| 1303948800000 | 1060.1 |
| 1304035200000 | 1051.92 |
| 1304294400000 | 1054.52 |
| 1304380800000 | 1039.88 |
| 1304467200000 | 1015.93 |
| 1304553600000 | 1024.15 |
| 1304640000000 | 1042.06 |
| 1304899200000 | 1058.2 |
| 1304985600000 | 1054.53 |
| 1305072000000 | 1064.23 |
| 1305158400000 | 1040.91 |
| 1305244800000 | 1043.81 |
| 1305504000000 | 1033.02 |
| 1305590400000 | 1038.71 |
| 1305676800000 | 1040.01 |
| 1305763200000 | 1054.3599 |
| 1305849600000 | 1058.2 |
| 1306108800000 | 1035.85 |
| 1306195200000 | 1031.57 |
| 1306281600000 | 1019.41 |
| 1306368000000 | 1040.19 |
| 1306454400000 | 1043.71 |
| 1306713600000 | 1039.05 |
| 1306800000000 | 1036.6 |
| 1306886400000 | 1036.75 |
| 1306972800000 | 1008.27 |
| 1307059200000 | 1000.75 |
| 1307318400000 | 999.65 |
| 1307404800000 | 994.58 |
| 1307491200000 | 984.41 |
| 1307577600000 | 992.53 |
| 1307664000000 | 998.92 |
| 1307923200000 | 999.33 |
| 1308009600000 | 1010.92 |
| 1308096000000 | 1017.78 |
| 1308182400000 | 997.05 |
| 1308268800000 | 993.33 |
| 1308528000000 | 983.3 |
| 1308614400000 | 994.61 |
| 1308700800000 | 997.19 |
| 1308787200000 | 994.05 |
| 1308873600000 | 1000.29 |
| 1309132800000 | 977.07 |
| 1309219200000 | 981.78 |
| 1309305600000 | 1003.18 |
| 1309392000000 | 1018.28 |
| 1309478400000 | 1017.76 |
| 1309737600000 | 1018.03 |
| 1309824000000 | 1015.4 |
| 1309910400000 | 1026.28 |
| 1309996800000 | 1030.3 |
| 1310083200000 | 1043.84 |
| 1310342400000 | 1038.51 |
| 1310428800000 | 1015.21 |
| 1310515200000 | 1022.21 |
| 1310601600000 | 1013.39 |
| 1310688000000 | 1004.45 |
| 1310947200000 | 1004.07 |
| 1311033600000 | 1004.24 |
| 1311120000000 | 1025.74 |
| 1311206400000 | 1023.15 |
| 1311292800000 | 1035.83 |
| 1311552000000 | 1018.81 |
| 1311638400000 | 1026.78 |
| 1311724800000 | 1034.16 |
| 1311811200000 | 1023.28 |
| 1311897600000 | 1006.24 |
| 1312156800000 | 1032.05 |
| 1312243200000 | 1004.33 |
| 1312329600000 | 964.49 |
| 1312416000000 | 948.33 |
| 1312502400000 | 899.33 |
| 1312761600000 | 863.6 |
| 1312848000000 | 862.37 |
| 1312934400000 | 893.89 |
| 1313020800000 | 894.5 |
| 1313107200000 | 909.48 |
| 1313366400000 | 933.62 |
| 1313452800000 | 929 |
| 1313539200000 | 946.4 |
| 1313625600000 | 928.12 |
| 1313712000000 | 894.91 |
| 1313971200000 | 894.15 |
| 1314057600000 | 919.18 |
| 1314144000000 | 916.41 |
| 1314230400000 | 927.13 |
| 1314316800000 | 929.44 |
| 1314576000000 | 941.89 |
| 1314662400000 | 951.96 |
| 1314748800000 | 964.96 |
| 1314835200000 | 981.11 |
| 1314921600000 | 964.13 |
| 1315180800000 | 941.73 |
| 1315267200000 | 926.83 |
| 1315353600000 | 958.51 |
| 1315440000000 | 966.33 |
| 1315526400000 | 971.58 |
| 1315785600000 | 931 |
| 1315872000000 | 932.32 |
| 1315958400000 | 906.33 |
| 1316044800000 | 917.99 |
| 1316131200000 | 947.87 |
| 1316390400000 | 927.92 |
| 1316476800000 | 922.65 |
| 1316563200000 | 922.55 |
| 1316649600000 | 877.93 |
| 1316736000000 | 863.04 |
| 1316995200000 | 853.85 |
| 1317081600000 | 896.72 |
| 1317168000000 | 899.11 |
| 1317254400000 | 883.48 |
| 1317340800000 | 889.51 |
| 1317600000000 | 864.18 |
| 1317686400000 | 843.01 |
| 1317772800000 | 866.61 |
| 1317859200000 | 899.46 |
| 1317945600000 | 928.17 |
| 1318204800000 | 938.58 |
| 1318291200000 | 942.52 |
| 1318377600000 | 947.29 |
| 1318464000000 | 957.33 |
| 1318550400000 | 956.83 |
| 1318809600000 | 972.64 |
| 1318896000000 | 954.37 |
| 1318982400000 | 963.41 |
| 1319068800000 | 944.25 |
| 1319155200000 | 942.26 |
| 1319414400000 | 976.94 |
| 1319500800000 | 970.37 |
| 1319587200000 | 970.52 |
| 1319673600000 | 1003.24 |
| 1319760000000 | 1004.69 |
| 1320019200000 | 998.64 |
| 1320105600000 | 975.47 |
| 1320192000000 | 961.35 |
| 1320278400000 | 961.17 |
| 1320364800000 | 985.24 |
| 1320624000000 | 985.49 |
| 1320710400000 | 986.92 |
| 1320796800000 | 998.88 |
| 1320883200000 | 971.08 |
| 1320969600000 | 987.68 |
| 1321228800000 | 991.78 |
| 1321315200000 | 991.07 |
| 1321401600000 | 980.09 |
| 1321488000000 | 976.96 |
| 1321574400000 | 956.73 |
| 1321833600000 | 934.87 |
| 1321920000000 | 928.43 |
| 1322006400000 | 907.09 |
| 1322092800000 | 911.5 |
| 1322179200000 | 903.96 |
| 1322438400000 | 932.31 |
| 1322524800000 | 951.33 |
| 1322611200000 | 972 |
| 1322697600000 | 990.85 |
| 1322784000000 | 1011.59 |
| 1323043200000 | 1018.78 |
| 1323129600000 | 1004.35 |
| 1323216000000 | 1014.57 |
| 1323302400000 | 1013.71 |
| 1323388800000 | 987.66 |
| 1323648000000 | 1002.18 |
| 1323734400000 | 998.66 |
| 1323820800000 | 990.3 |
| 1323907200000 | 978.32 |
| 1323993600000 | 985.29 |
| 1324252800000 | 960.56 |
| 1324339200000 | 966.4 |
| 1324425600000 | 990.97 |
| 1324512000000 | 986.45 |
| 1324598400000 | 1001.42 |
| 1324944000000 | 999.83 |
| 1325030400000 | 992.23 |
| 1325116800000 | 992.32 |
| 1325203200000 | 996.04 |
| 1325462400000 | 996.04 |
| 1325548800000 | 1013.52 |
| 1325635200000 | 1041.35 |
| 1325721600000 | 1030.8599 |
| 1325808000000 | 1026.14 |
| 1326067200000 | 1024.6199 |
| 1326153600000 | 1043.6099 |
| 1326240000000 | 1054.13 |
| 1326326400000 | 1044.66 |
| 1326412800000 | 1055.94 |
| 1326672000000 | 1048.42 |
| 1326758400000 | 1065.75 |
| 1326844800000 | 1057.45 |
| 1326931200000 | 1051.44 |
| 1327017600000 | 1058.41 |
| 1327276800000 | 1053.64 |
| 1327363200000 | 1051.45 |
| 1327449600000 | 1066.76 |
| 1327536000000 | 1069.14 |
| 1327622400000 | 1073.02 |
| 1327881600000 | 1063.78 |
| 1327968000000 | 1069.2 |
| 1328054400000 | 1061.64 |
| 1328140800000 | 1073.1199 |
| 1328227200000 | 1076.26 |
| 1328486400000 | 1086.08 |
| 1328572800000 | 1075.1 |
| 1328659200000 | 1078.15 |
| 1328745600000 | 1072.9 |
| 1328832000000 | 1060.54 |
| 1329091200000 | 1074.43 |
| 1329177600000 | 1065.95 |
| 1329264000000 | 1079.39 |
| 1329350400000 | 1062.6099 |
| 1329436800000 | 1054.96 |
| 1329696000000 | 1072.24 |
| 1329782400000 | 1073.1099 |
| 1329868800000 | 1068.94 |
| 1329955200000 | 1066.24 |
| 1330041600000 | 1060.38 |
| 1330300800000 | 1061.01 |
| 1330387200000 | 1060.3 |
| 1330473600000 | 1078.76 |
| 1330560000000 | 1071.77 |
| 1330646400000 | 1082.6099 |
| 1330905600000 | 1070.74 |
| 1330992000000 | 1054.64 |
| 1331078400000 | 1038.31 |
| 1331164800000 | 1039.24 |
| 1331251200000 | 1063.27 |
| 1331510400000 | 1043.8699 |
| 1331596800000 | 1063.38 |
| 1331683200000 | 1069.91 |
| 1331769600000 | 1072.84 |
| 1331856000000 | 1070.91 |
| 1332115200000 | 1071.41 |
| 1332201600000 | 1057.65 |
| 1332288000000 | 1050.63 |
| 1332374400000 | 1048.89 |
| 1332460800000 | 1052.51 |
| 1332720000000 | 1052.51 |
| 1332806400000 | 1058.63 |
| 1332892800000 | 1061.39 |
| 1332979200000 | 1057.76 |
| 1333065600000 | 1056.1099 |
| 1333324800000 | 1059.35 |
| 1333411200000 | 1056.45 |
| 1333497600000 | 1062.27 |
| 1333584000000 | 1070.05 |
| 1334016000000 | 1057.43 |
| 1334102400000 | 1048.41 |
| 1334188800000 | 1064.28 |
| 1334275200000 | 1075.01 |
| 1334534400000 | 1069.92 |
| 1334620800000 | 1065.95 |
| 1334707200000 | 1079.8699 |
| 1334793600000 | 1076.53 |
| 1334880000000 | 1075.84 |
| 1335139200000 | 1071.44 |
| 1335225600000 | 1069.65 |
| 1335312000000 | 1073.75 |
| 1335398400000 | 1078.5 |
| 1335484800000 | 1079.39 |
| 1335744000000 | 1086.35 |
| 1335830400000 | 1089.57 |
| 1335916800000 | 1093.25 |
| 1336003200000 | 1088.84 |
| 1336089600000 | 1077.45 |
| 1336348800000 | 1060.8599 |
| 1336435200000 | 1059.4 |
| 1336521600000 | 1049.92 |
| 1336608000000 | 1061.15 |
| 1336694400000 | 1054.31 |
| 1336953600000 | 1061.33 |
| 1337040000000 | 1060.08 |
| 1337126400000 | 1036.3 |
| 1337212800000 | 1034.07 |
| 1337299200000 | 998.58 |
| 1337558400000 | 1001.2 |
| 1337644800000 | 1016.6 |
| 1337731200000 | 999.6 |
| 1337817600000 | 1002.22 |
| 1337904000000 | 1000.94 |
| 1338163200000 | 1015.77 |
| 1338249600000 | 1029.27 |
| 1338336000000 | 1021.42 |
| 1338422400000 | 1017.03 |
| 1338508800000 | 1012.69 |
| 1338768000000 | 991.78 |
| 1338854400000 | 1010.11 |
| 1338940800000 | 1024.81 |
| 1339027200000 | 1038.92 |
| 1339113600000 | 1028.75 |
| 1339372800000 | 1030.83 |
| 1339459200000 | 1034.1099 |
| 1339545600000 | 1031.78 |
| 1339632000000 | 1023.76 |
| 1339718400000 | 1032.45 |
| 1339977600000 | 1060.17 |
| 1340064000000 | 1059.29 |
| 1340150400000 | 1061.04 |
| 1340236800000 | 1051.71 |
| 1340323200000 | 1040.51 |
| 1340582400000 | 1036.4 |
| 1340668800000 | 1039.56 |
| 1340755200000 | 1053.1 |
| 1340841600000 | 1050.38 |
| 1340928000000 | 1063.8599 |
| 1341187200000 | 1081.79 |
| 1341273600000 | 1081.63 |
| 1341360000000 | 1101.41 |
| 1341446400000 | 1113.59 |
| 1341532800000 | 1109.64 |
| 1341792000000 | 1097.63 |
| 1341878400000 | 1099.8 |
| 1341964800000 | 1105.16 |
| 1342051200000 | 1089.48 |
| 1342137600000 | 1099.6 |
| 1342396800000 | 1107.48 |
| 1342483200000 | 1121.8699 |
| 1342569600000 | 1123.2 |
| 1342656000000 | 1155.32 |
| 1342742400000 | 1156.24 |
| 1343001600000 | 1131.27 |
| 1343088000000 | 1135.95 |
| 1343174400000 | 1130.38 |
| 1343260800000 | 1133.31 |
| 1343347200000 | 1150.45 |
| 1343606400000 | 1177.81 |
| 1343692800000 | 1181.71 |
| 1343779200000 | 1181.69 |
| 1343865600000 | 1191.53 |
| 1343952000000 | 1170.65 |
| 1344211200000 | 1180.31 |
| 1344297600000 | 1182.38 |
| 1344384000000 | 1194.39 |
| 1344470400000 | 1198.78 |
| 1344556800000 | 1185.46 |
| 1344816000000 | 1178.3599 |
| 1344902400000 | 1181.13 |
| 1344988800000 | 1182.44 |
| 1345075200000 | 1187.6099 |
| 1345161600000 | 1196.32 |
| 1345420800000 | 1199.57 |
| 1345507200000 | 1198.93 |
| 1345593600000 | 1192.15 |
| 1345680000000 | 1188.56 |
| 1345766400000 | 1176.38 |
| 1346025600000 | 1173.1099 |
| 1346112000000 | 1173.51 |
| 1346198400000 | 1174.91 |
| 1346284800000 | 1164.01 |
| 1346371200000 | 1158.77 |
| 1346630400000 | 1156.23 |
| 1346716800000 | 1150.28 |
| 1346803200000 | 1136.1199 |
| 1346889600000 | 1151.4 |
| 1346976000000 | 1148.95 |
| 1347235200000 | 1150.55 |
| 1347321600000 | 1151.26 |
| 1347408000000 | 1159.1099 |
| 1347494400000 | 1151.6 |
| 1347580800000 | 1155.02 |
| 1347840000000 | 1152.35 |
| 1347926400000 | 1152.08 |
| 1348012800000 | 1160.6 |
| 1348099200000 | 1158.35 |
| 1348185600000 | 1164.94 |
| 1348444800000 | 1161.42 |
| 1348531200000 | 1157.55 |
| 1348617600000 | 1154.3 |
| 1348704000000 | 1167.08 |
| 1348790400000 | 1164.91 |
| 1349049600000 | 1160.39 |
| 1349136000000 | 1158.76 |
| 1349222400000 | 1153.05 |
| 1349308800000 | 1150.06 |
| 1349395200000 | 1156.1199 |
| 1349654400000 | 1157.85 |
| 1349740800000 | 1170.14 |
| 1349827200000 | 1170.39 |
| 1349913600000 | 1168.67 |
| 1350000000000 | 1162.89 |
| 1350259200000 | 1165.01 |
| 1350345600000 | 1163.32 |
| 1350432000000 | 1175.6 |
| 1350518400000 | 1187.63 |
| 1350604800000 | 1190.35 |
| 1350864000000 | 1175.81 |
| 1350950400000 | 1179.32 |
| 1351036800000 | 1178.9 |
| 1351123200000 | 1184.56 |
| 1351209600000 | 1177.9 |
| 1351468800000 | 1177.22 |
| 1351555200000 | 1178.3 |
| 1351641600000 | 1187.57 |
| 1351728000000 | 1178.3599 |
| 1351814400000 | 1182.83 |
| 1352073600000 | 1193.56 |
| 1352160000000 | 1202.29 |
| 1352246400000 | 1213.1 |
| 1352332800000 | 1209.9 |
| 1352419200000 | 1206.3599 |
| 1352678400000 | 1208.48 |
| 1352764800000 | 1191.58 |
| 1352851200000 | 1187.19 |
| 1352937600000 | 1165.38 |
| 1353024000000 | 1167.06 |
| 1353283200000 | 1173.97 |
| 1353369600000 | 1177.45 |
| 1353456000000 | 1168.66 |
| 1353542400000 | 1178.1 |
| 1353628800000 | 1177.94 |
| 1353888000000 | 1179.69 |
| 1353974400000 | 1191.53 |
| 1354060800000 | 1193.13 |
| 1354147200000 | 1193.46 |
| 1354233600000 | 1197.16 |
| 1354492800000 | 1198.5 |
| 1354579200000 | 1196.83 |
| 1354665600000 | 1199.46 |
| 1354752000000 | 1210.63 |
| 1354838400000 | 1226.39 |
| 1355097600000 | 1229.75 |
| 1355184000000 | 1228.6 |
| 1355270400000 | 1227.83 |
| 1355356800000 | 1222.79 |
| 1355443200000 | 1220.99 |
| 1355702400000 | 1212.46 |
| 1355788800000 | 1212.3 |
| 1355875200000 | 1209.1199 |
| 1355961600000 | 1213.55 |
| 1356048000000 | 1214.33 |
| 1356307200000 | 1209.63 |
| 1356566400000 | 1207.71 |
| 1356652800000 | 1216.07 |
| 1356912000000 | 1213.93 |
| 1357084800000 | 1235.67 |
| 1357171200000 | 1260.43 |
| 1357257600000 | 1253.18 |
| 1357516800000 | 1249.54 |
| 1357603200000 | 1246.17 |
| 1357689600000 | 1256.23 |
| 1357776000000 | 1251.85 |
| 1357862400000 | 1233.21 |
| 1358121600000 | 1234.65 |
| 1358208000000 | 1235.39 |
| 1358294400000 | 1245.32 |
| 1358380800000 | 1242.38 |
| 1358467200000 | 1248.1199 |
| 1358726400000 | 1248.99 |
| 1358812800000 | 1258.63 |
| 1358899200000 | 1260.84 |
| 1358985600000 | 1249.34 |
| 1359072000000 | 1241.68 |
| 1359331200000 | 1239.22 |
| 1359417600000 | 1258.02 |
| 1359504000000 | 1248.22 |
| 1359590400000 | 1243.95 |
| 1359676800000 | 1239.94 |
| 1359936000000 | 1251.57 |
| 1360022400000 | 1244.47 |
| 1360108800000 | 1246.04 |
| 1360195200000 | 1263.5 |
| 1360281600000 | 1275.57 |
| 1360540800000 | 1265.52 |
| 1360627200000 | 1260.6199 |
| 1360713600000 | 1279.03 |
| 1360800000000 | 1298.82 |
| 1360886400000 | 1291.16 |
| 1361145600000 | 1305.8 |
| 1361232000000 | 1317.83 |
| 1361318400000 | 1314.27 |
| 1361404800000 | 1293.64 |
| 1361491200000 | 1315.55 |
| 1361750400000 | 1317.81 |
| 1361836800000 | 1310.22 |
| 1361923200000 | 1315.6 |
| 1362009600000 | 1341.3599 |
| 1362096000000 | 1343.15 |
| 1362355200000 | 1318.01 |
| 1362441600000 | 1344.33 |
| 1362528000000 | 1361.19 |
| 1362614400000 | 1352.08 |
| 1362700800000 | 1359.3699 |
| 1362960000000 | 1367.24 |
| 1363046400000 | 1366.98 |
| 1363132800000 | 1363.44 |
| 1363219200000 | 1356.27 |
| 1363305600000 | 1374.24 |
| 1363564800000 | 1356.09 |
| 1363651200000 | 1350.33 |
| 1363737600000 | 1341.68 |
| 1363824000000 | 1348.85 |
| 1363910400000 | 1346.26 |
| 1364169600000 | 1365.4 |
| 1364256000000 | 1360.18 |
| 1364342400000 | 1375.15 |
| 1364428800000 | 1359.64 |
| 1364860800000 | 1370.58 |
| 1364947200000 | 1365.63 |
| 1365033600000 | 1344.88 |
| 1365120000000 | 1316.32 |
| 1365379200000 | 1321.83 |
| 1365465600000 | 1348.71 |
| 1365552000000 | 1350.52 |
| 1365638400000 | 1361.31 |
| 1365724800000 | 1359.43 |
| 1365984000000 | 1337.1199 |
| 1366070400000 | 1324.1099 |
| 1366156800000 | 1342.8699 |
| 1366243200000 | 1319.88 |
| 1366329600000 | 1319.04 |
| 1366588800000 | 1325.78 |
| 1366675200000 | 1343.42 |
| 1366761600000 | 1368.7 |
| 1366848000000 | 1374.98 |
| 1366934400000 | 1366.93 |
| 1367193600000 | 1376.02 |
| 1367280000000 | 1391.83 |
| 1367366400000 | 1372.73 |
| 1367452800000 | 1371.38 |
| 1367539200000 | 1373.8599 |
| 1367798400000 | 1376.47 |
| 1367884800000 | 1359.18 |
| 1367971200000 | 1366.96 |
| 1368057600000 | 1374.18 |
| 1368144000000 | 1362.8 |
| 1368403200000 | 1363.6199 |
| 1368489600000 | 1360.25 |
| 1368576000000 | 1362.28 |
| 1368662400000 | 1347.17 |
| 1368748800000 | 1343.68 |
| 1369008000000 | 1355.6199 |
| 1369094400000 | 1344.07 |
| 1369180800000 | 1326.84 |
| 1369267200000 | 1301.06 |
| 1369353600000 | 1274.31 |
| 1369612800000 | 1263.94 |
| 1369699200000 | 1272.31 |
| 1369785600000 | 1260.19 |
| 1369872000000 | 1251.02 |
| 1369958400000 | 1244.42 |
| 1370217600000 | 1246.33 |
| 1370304000000 | 1236.81 |
| 1370390400000 | 1203.35 |
| 1370476800000 | 1181.22 |
| 1370563200000 | 1162.27 |
| 1370822400000 | 1159.72 |
| 1370908800000 | 1152.25 |
| 1370995200000 | 1151.8599 |
| 1371081600000 | 1161.13 |
| 1371168000000 | 1185.75 |
| 1371427200000 | 1188.6 |
| 1371513600000 | 1168.89 |
| 1371600000000 | 1185.53 |
| 1371686400000 | 1136.6 |
| 1371772800000 | 1137.66 |
| 1372032000000 | 1134.6099 |
| 1372118400000 | 1131.33 |
| 1372204800000 | 1164.97 |
| 1372291200000 | 1179.5 |
| 1372377600000 | 1163.3599 |
| 1372636800000 | 1145.02 |
| 1372723200000 | 1167.47 |
| 1372809600000 | 1137.98 |
| 1372896000000 | 1168.04 |
| 1372982400000 | 1172.79 |
| 1373241600000 | 1169.96 |
| 1373328000000 | 1198.05 |
| 1373414400000 | 1199.74 |
| 1373500800000 | 1193.6099 |
| 1373587200000 | 1182.8 |
| 1373846400000 | 1189.91 |
| 1373932800000 | 1202.34 |
| 1374019200000 | 1203.19 |
| 1374105600000 | 1199.88 |
| 1374192000000 | 1194.54 |
| 1374451200000 | 1202.39 |
| 1374537600000 | 1204.54 |
| 1374624000000 | 1202.24 |
| 1374710400000 | 1202.72 |
| 1374796800000 | 1207.5 |
| 1375056000000 | 1206.34 |
| 1375142400000 | 1188.1199 |
| 1375228800000 | 1174.23 |
| 1375315200000 | 1173.54 |
| 1375401600000 | 1180.65 |
| 1375660800000 | 1182.33 |
| 1375747200000 | 1185.01 |
| 1375833600000 | 1164.05 |
| 1375920000000 | 1187.7 |
| 1376006400000 | 1199.69 |
| 1376265600000 | 1212.95 |
| 1376352000000 | 1216.79 |
| 1376438400000 | 1223.25 |
| 1376524800000 | 1215.32 |
| 1376611200000 | 1213.67 |
| 1376870400000 | 1209.21 |
| 1376956800000 | 1186.4 |
| 1377043200000 | 1187.41 |
| 1377129600000 | 1185.03 |
| 1377216000000 | 1191.4 |
| 1377475200000 | 1200.71 |
| 1377561600000 | 1190.49 |
| 1377648000000 | 1180.93 |
| 1377734400000 | 1191.06 |
| 1377820800000 | 1201.26 |
| 1378080000000 | 1226.38 |
| 1378166400000 | 1242.25 |
| 1378252800000 | 1245.46 |
| 1378339200000 | 1241.63 |
| 1378425600000 | 1248.14 |
| 1378684800000 | 1252.44 |
| 1378771200000 | 1267.54 |
| 1378857600000 | 1273.76 |
| 1378944000000 | 1269.3699 |
| 1379030400000 | 1265.17 |
| 1379289600000 | 1276.96 |
| 1379376000000 | 1281.54 |
| 1379462400000 | 1278.3 |
| 1379548800000 | 1288.05 |
| 1379635200000 | 1276.97 |
| 1379894400000 | 1281.35 |
| 1379980800000 | 1269.77 |
| 1380067200000 | 1275.05 |
| 1380153600000 | 1280.78 |
| 1380240000000 | 1272.03 |
| 1380499200000 | 1255.08 |
| 1380585600000 | 1257.81 |
| 1380672000000 | 1251.29 |
| 1380758400000 | 1255.58 |
| 1380844800000 | 1260.96 |
| 1381104000000 | 1249.41 |
| 1381190400000 | 1248.48 |
| 1381276800000 | 1255.1099 |
| 1381363200000 | 1255.06 |
| 1381449600000 | 1271.93 |
| 1381708800000 | 1267.16 |
| 1381795200000 | 1294.29 |
| 1381881600000 | 1297.34 |
| 1381968000000 | 1299.29 |
| 1382054400000 | 1309.85 |
| 1382313600000 | 1319.23 |
| 1382400000000 | 1321.08 |
| 1382486400000 | 1304.43 |
| 1382572800000 | 1301.52 |
| 1382659200000 | 1305.91 |
| 1382918400000 | 1319.1199 |
| 1383004800000 | 1305.6099 |
| 1383091200000 | 1307.97 |
| 1383177600000 | 1319.69 |
| 1383264000000 | 1322.76 |
| 1383523200000 | 1324.05 |
| 1383609600000 | 1337.07 |
| 1383696000000 | 1338.18 |
| 1383782400000 | 1343.27 |
| 1383868800000 | 1334.38 |
| 1384128000000 | 1323.14 |
| 1384214400000 | 1315.76 |
| 1384300800000 | 1298.6099 |
| 1384387200000 | 1304.15 |
| 1384473600000 | 1319.13 |
| 1384732800000 | 1315.55 |
| 1384819200000 | 1311.56 |
| 1384905600000 | 1303.64 |
| 1384992000000 | 1279.04 |
| 1385078400000 | 1271.3599 |
| 1385337600000 | 1275.1199 |
| 1385424000000 | 1267.72 |
| 1385510400000 | 1256.57 |
| 1385596800000 | 1255.38 |
| 1385683200000 | 1257.6099 |
| 1385942400000 | 1249.98 |
| 1386028800000 | 1245.38 |
| 1386115200000 | 1236.49 |
| 1386201600000 | 1212.35 |
| 1386288000000 | 1215.77 |
| 1386547200000 | 1200.98 |
| 1386633600000 | 1203.32 |
| 1386720000000 | 1181.26 |
| 1386806400000 | 1157.67 |
| 1386892800000 | 1170.31 |
| 1387152000000 | 1165.22 |
| 1387238400000 | 1161.15 |
| 1387324800000 | 1157.26 |
| 1387411200000 | 1185.05 |
| 1387497600000 | 1207.33 |
| 1387756800000 | 1215.39 |
| 1387843200000 | 1223.58 |
| 1388102400000 | 1208.71 |
| 1388361600000 | 1214.7 |
| 1388448000000 | 1221.18 |
| 1388620800000 | 1232.94 |
| 1388707200000 | 1241.27 |
| 1388966400000 | 1229.8699 |
| 1389052800000 | 1224.3599 |
| 1389139200000 | 1226.39 |
| 1389225600000 | 1223.16 |
| 1389312000000 | 1224.01 |
| 1389571200000 | 1233 |
| 1389657600000 | 1204.96 |
| 1389744000000 | 1209.98 |
| 1389830400000 | 1207.57 |
| 1389916800000 | 1209.72 |
| 1390176000000 | 1208.74 |
| 1390262400000 | 1218.02 |
| 1390348800000 | 1222 |
| 1390435200000 | 1188.84 |
| 1390521600000 | 1175.73 |
| 1390780800000 | 1180.34 |
| 1390867200000 | 1170.04 |
| 1390953600000 | 1180.1199 |
| 1391040000000 | 1180.29 |
| 1391126400000 | 1181.98 |
| 1391385600000 | 1190 |
| 1391472000000 | 1181.95 |
| 1391558400000 | 1176.89 |
| 1391644800000 | 1191.1 |
| 1391731200000 | 1195.07 |
| 1391990400000 | 1204.32 |
| 1392076800000 | 1221.98 |
| 1392163200000 | 1243.1099 |
| 1392249600000 | 1228.46 |
| 1392336000000 | 1241.77 |
| 1392595200000 | 1250.34 |
| 1392681600000 | 1250.46 |
| 1392768000000 | 1254.02 |
| 1392854400000 | 1250.18 |
| 1392940800000 | 1250.47 |
| 1393200000000 | 1263.63 |
| 1393286400000 | 1263.08 |
| 1393372800000 | 1260.55 |
| 1393459200000 | 1254.82 |
| 1393545600000 | 1240.02 |
| 1393804800000 | 1239.03 |
| 1393891200000 | 1248.25 |
| 1393977600000 | 1263.31 |
| 1394064000000 | 1266.47 |
| 1394150400000 | 1267.77 |
| 1394409600000 | 1246.23 |
| 1394496000000 | 1250.1099 |
| 1394582400000 | 1233.73 |
| 1394668800000 | 1249.25 |
| 1394755200000 | 1228.83 |
| 1395014400000 | 1234.07 |
| 1395100800000 | 1247.55 |
| 1395187200000 | 1245.53 |
| 1395273600000 | 1234.52 |
| 1395360000000 | 1251.97 |
| 1395619200000 | 1259.41 |
| 1395705600000 | 1262.23 |
| 1395792000000 | 1281.88 |
| 1395878400000 | 1285.48 |
| 1395964800000 | 1285.1099 |
| 1396224000000 | 1292.39 |
| 1396310400000 | 1287.81 |
| 1396396800000 | 1292.43 |
| 1396483200000 | 1298.07 |
| 1396569600000 | 1312.35 |
| 1396828800000 | 1303.69 |
| 1396915200000 | 1307.98 |
| 1397001600000 | 1319.85 |
| 1397088000000 | 1326.59 |
| 1397174400000 | 1312.35 |
| 1397433600000 | 1304.63 |
| 1397520000000 | 1303.06 |
| 1397606400000 | 1313.24 |
| 1397692800000 | 1314.39 |
| 1398124800000 | 1328.04 |
| 1398211200000 | 1322.94 |
| 1398297600000 | 1323.49 |
| 1398384000000 | 1323.76 |
| 1398643200000 | 1323.74 |
| 1398729600000 | 1316.1 |
| 1398816000000 | 1310.6099 |
| 1398902400000 | 1302.47 |
| 1398988800000 | 1303.3 |
| 1399248000000 | 1302.92 |
| 1399334400000 | 1313.68 |
| 1399420800000 | 1301.82 |
| 1399507200000 | 1322.55 |
| 1399593600000 | 1328.1 |
| 1399852800000 | 1326.01 |
| 1399939200000 | 1343.48 |
| 1400025600000 | 1349.84 |
| 1400112000000 | 1349.72 |
| 1400198400000 | 1345.93 |
| 1400457600000 | 1325.91 |
| 1400544000000 | 1318.5 |
| 1400630400000 | 1316.25 |
| 1400716800000 | 1331.81 |
| 1400803200000 | 1338.97 |
| 1401062400000 | 1342.19 |
| 1401148800000 | 1344.67 |
| 1401235200000 | 1344.85 |
| 1401321600000 | 1351.52 |
| 1401408000000 | 1344.68 |
| 1401667200000 | 1346.32 |
| 1401753600000 | 1337.03 |
| 1401840000000 | 1331.15 |
| 1401926400000 | 1334.96 |
| 1402012800000 | 1342.9 |
| 1402272000000 | 1348.77 |
| 1402358400000 | 1357.97 |
| 1402444800000 | 1360.21 |
| 1402531200000 | 1357.19 |
| 1402617600000 | 1349.98 |
| 1402876800000 | 1348.33 |
| 1402963200000 | 1338.41 |
| 1403049600000 | 1329.67 |
| 1403136000000 | 1355.08 |
| 1403222400000 | 1344.39 |
| 1403481600000 | 1356.33 |
| 1403568000000 | 1345.56 |
| 1403654400000 | 1336.08 |
| 1403740800000 | 1360 |
| 1403827200000 | 1353.81 |
| 1404086400000 | 1339.59 |
| 1404172800000 | 1340.47 |
| 1404259200000 | 1357.3599 |
| 1404345600000 | 1359.44 |
| 1404432000000 | 1369.71 |
| 1404691200000 | 1370.35 |
| 1404777600000 | 1369.55 |
| 1404864000000 | 1354.31 |
| 1404950400000 | 1357.8 |
| 1405036800000 | 1364.1099 |
| 1405296000000 | 1369.89 |
| 1405382400000 | 1371.39 |
| 1405468800000 | 1376.73 |
| 1405555200000 | 1379.85 |
| 1405641600000 | 1384.97 |
| 1405900800000 | 1383.47 |
| 1405987200000 | 1392.02 |
| 1406073600000 | 1407.78 |
| 1406160000000 | 1408.1099 |
| 1406246400000 | 1409.9 |
| 1406505600000 | 1405.9 |
| 1406592000000 | 1408.77 |
| 1406678400000 | 1410.95 |
| 1406764800000 | 1409.3599 |
| 1406851200000 | 1388.76 |
| 1407110400000 | 1387.75 |
| 1407196800000 | 1383.35 |
| 1407283200000 | 1384.91 |
| 1407369600000 | 1377.53 |
| 1407456000000 | 1352.09 |
| 1407715200000 | 1359.08 |
| 1407801600000 | 1380.9 |
| 1407888000000 | 1381.43 |
| 1407974400000 | 1391.5 |
| 1408060800000 | 1394.24 |
| 1408320000000 | 1404.15 |
| 1408406400000 | 1419.54 |
| 1408492800000 | 1426.04 |
| 1408579200000 | 1427.14 |
| 1408665600000 | 1433.08 |
| 1408924800000 | 1433.14 |
| 1409011200000 | 1437.75 |
| 1409097600000 | 1446.92 |
| 1409184000000 | 1445.89 |
| 1409270400000 | 1446.71 |
| 1409529600000 | 1450.93 |
| 1409616000000 | 1450.1099 |
| 1409702400000 | 1461.14 |
| 1409788800000 | 1478.69 |
| 1409875200000 | 1471.97 |
| 1410134400000 | 1459.32 |
| 1410220800000 | 1456.06 |
| 1410307200000 | 1439.04 |
| 1410393600000 | 1422.35 |
| 1410480000000 | 1408.07 |
| 1410739200000 | 1391.39 |
| 1410825600000 | 1384.43 |
| 1410912000000 | 1375.23 |
| 1410998400000 | 1372.1 |
| 1411084800000 | 1378.3599 |
| 1411344000000 | 1351.93 |
| 1411430400000 | 1357.32 |
| 1411516800000 | 1358.94 |
| 1411603200000 | 1357.29 |
| 1411689600000 | 1339.1199 |
| 1411948800000 | 1319.54 |
| 1412035200000 | 1337.72 |
| 1412121600000 | 1345.74 |
| 1412208000000 | 1341.07 |
| 1412294400000 | 1345.14 |
| 1412553600000 | 1342.16 |
| 1412640000000 | 1347.35 |
| 1412726400000 | 1321.38 |
| 1412812800000 | 1343.98 |
| 1412899200000 | 1310.25 |
| 1413158400000 | 1302.24 |
| 1413244800000 | 1313.04 |
| 1413331200000 | 1322.9 |
| 1413417600000 | 1321.38 |
| 1413504000000 | 1325 |
| 1413763200000 | 1339.53 |
| 1413849600000 | 1349.26 |
| 1413936000000 | 1369.3599 |
| 1414022400000 | 1365.83 |
| 1414108800000 | 1375.49 |
| 1414368000000 | 1383.74 |
| 1414454400000 | 1386.1 |
| 1414540800000 | 1390.53 |
| 1414627200000 | 1402.13 |
| 1414713600000 | 1420.21 |
| 1414972800000 | 1405.99 |
| 1415059200000 | 1402.72 |
| 1415145600000 | 1390.77 |
| 1415232000000 | 1393.65 |
| 1415318400000 | 1414.8599 |
| 1415577600000 | 1412.38 |
| 1415664000000 | 1415.52 |
| 1415750400000 | 1408.13 |
| 1415836800000 | 1403.5 |
| 1415923200000 | 1404.7 |
| 1416182400000 | 1393.32 |
| 1416268800000 | 1384.44 |
| 1416355200000 | 1358.81 |
| 1416441600000 | 1345.23 |
| 1416528000000 | 1366.19 |
| 1416787200000 | 1366.84 |
| 1416873600000 | 1342.98 |
| 1416960000000 | 1353.34 |
| 1417046400000 | 1362.48 |
| 1417132800000 | 1339.77 |
| 1417392000000 | 1307.34 |
| 1417478400000 | 1328.66 |
| 1417564800000 | 1340.02 |
| 1417651200000 | 1334.98 |
| 1417737600000 | 1329.19 |
| 1417996800000 | 1336.64 |
| 1418083200000 | 1307.64 |
| 1418169600000 | 1295.8 |
| 1418256000000 | 1284.85 |
| 1418342400000 | 1273 |
| 1418601600000 | 1263.03 |
| 1418688000000 | 1247.31 |
| 1418774400000 | 1253.32 |
| 1418860800000 | 1275.07 |
| 1418947200000 | 1306 |
| 1419206400000 | 1331.05 |
| 1419292800000 | 1317.28 |
| 1419379200000 | 1320.8 |
| 1419811200000 | 1349.46 |
| 1419897600000 | 1346.27 |
| 1419984000000 | 1348.49 |
| 1420156800000 | 1352.18 |
| 1420416000000 | 1361.1099 |
| 1420502400000 | 1344.72 |
| 1420588800000 | 1343.67 |
| 1420675200000 | 1363.88 |
| 1420761600000 | 1393.29 |
| 1421020800000 | 1379.91 |
| 1421107200000 | 1378.2 |
| 1421193600000 | 1365.3599 |
| 1421280000000 | 1395.39 |
| 1421366400000 | 1395.17 |
| 1421625600000 | 1384.53 |
| 1421712000000 | 1384.38 |
| 1421798400000 | 1400.04 |
| 1421884800000 | 1421.66 |
| 1421971200000 | 1434.63 |
| 1422230400000 | 1429.82 |
| 1422316800000 | 1427.83 |
| 1422403200000 | 1438.54 |
| 1422489600000 | 1411.59 |
| 1422576000000 | 1422.84 |
| 1422835200000 | 1432.27 |
| 1422921600000 | 1416.47 |
| 1423008000000 | 1448.8 |
| 1423094400000 | 1466.09 |
| 1423180800000 | 1480.06 |
| 1423440000000 | 1481.35 |
| 1423526400000 | 1470.81 |
| 1423612800000 | 1452.74 |
| 1423699200000 | 1436.57 |
| 1423785600000 | 1479.31 |
| 1424044800000 | 1482.55 |
| 1424131200000 | 1484.1 |
| 1424217600000 | 1499.78 |
| 1424304000000 | 1492.46 |
| 1424390400000 | 1497.51 |
| 1424649600000 | 1501.02 |
| 1424736000000 | 1512.83 |
| 1424822400000 | 1531.95 |
| 1424908800000 | 1529.6099 |
| 1424995200000 | 1534.3599 |
| 1425254400000 | 1537.31 |
| 1425340800000 | 1542.18 |
| 1425427200000 | 1548.13 |
| 1425513600000 | 1545.44 |
| 1425600000000 | 1559.57 |
| 1425859200000 | 1538.07 |
| 1425945600000 | 1542.85 |
| 1426032000000 | 1545.06 |
| 1426118400000 | 1579.3 |
| 1426204800000 | 1565.83 |
| 1426464000000 | 1559.32 |
| 1426550400000 | 1561.19 |
| 1426636800000 | 1564.97 |
| 1426723200000 | 1591.59 |
| 1426809600000 | 1601.52 |
| 1427068800000 | 1594.45 |
| 1427155200000 | 1604.8 |
| 1427241600000 | 1591.39 |
| 1427328000000 | 1571.76 |
| 1427414400000 | 1570.29 |
| 1427673600000 | 1536.74 |
| 1427760000000 | 1560.81 |
| 1427846400000 | 1545.98 |
| 1427932800000 | 1528.6099 |
| 1428364800000 | 1555.01 |
| 1428451200000 | 1582.84 |
| 1428537600000 | 1590.6099 |
| 1428624000000 | 1605.57 |
| 1428883200000 | 1586.66 |
| 1428969600000 | 1581.24 |
| 1429056000000 | 1577.8 |
| 1429142400000 | 1606.56 |
| 1429228800000 | 1576.6099 |
| 1429488000000 | 1560.43 |
| 1429574400000 | 1575.32 |
| 1429660800000 | 1571.41 |
| 1429747200000 | 1563.7 |
| 1429833600000 | 1590.44 |
| 1430092800000 | 1609.33 |
| 1430179200000 | 1614.16 |
| 1430265600000 | 1569.29 |
| 1430352000000 | 1515.45 |
| 1430438400000 | 1508.67 |
| 1430697600000 | 1520.23 |
| 1430784000000 | 1535.28 |
| 1430870400000 | 1491.83 |
| 1430956800000 | 1472.8699 |
| 1431043200000 | 1474.64 |
| 1431302400000 | 1481.93 |
| 1431388800000 | 1494.32 |
| 1431475200000 | 1516.75 |
| 1431561600000 | 1505.58 |
| 1431648000000 | 1505.08 |
| 1431907200000 | 1486.1099 |
| 1431993600000 | 1487.4 |
| 1432080000000 | 1482.35 |
| 1432166400000 | 1491.64 |
| 1432252800000 | 1495.43 |
| 1432512000000 | 1511.7 |
| 1432598400000 | 1527.92 |
| 1432684800000 | 1511.69 |
| 1432771200000 | 1488.79 |
| 1432857600000 | 1503.01 |
| 1433116800000 | 1493.31 |
| 1433203200000 | 1461.99 |
| 1433289600000 | 1441.97 |
| 1433376000000 | 1396.24 |
| 1433462400000 | 1405.84 |
| 1433721600000 | 1395.07 |
| 1433808000000 | 1391.6 |
| 1433894400000 | 1400.14 |
| 1433980800000 | 1421.95 |
| 1434067200000 | 1417.75 |
| 1434326400000 | 1423.84 |
| 1434412800000 | 1425.83 |
| 1434499200000 | 1426.06 |
| 1434585600000 | 1415.85 |
| 1434672000000 | 1430.48 |
| 1434931200000 | 1426.22 |
| 1435017600000 | 1466.31 |
| 1435104000000 | 1460.95 |
| 1435190400000 | 1457.47 |
| 1435276800000 | 1426.07 |
| 1435536000000 | 1395.15 |
| 1435622400000 | 1411.85 |
| 1435708800000 | 1427.38 |
| 1435795200000 | 1441.44 |
| 1435881600000 | 1405.35 |
| 1436140800000 | 1395.47 |
| 1436227200000 | 1421.8 |
| 1436313600000 | 1379.16 |
| 1436400000000 | 1380.19 |
| 1436486400000 | 1368.6 |
| 1436745600000 | 1377.58 |
| 1436832000000 | 1417.1 |
| 1436918400000 | 1428.9 |
| 1437004800000 | 1449.24 |
| 1437091200000 | 1447.49 |
| 1437350400000 | 1449.19 |
| 1437436800000 | 1457.01 |
| 1437523200000 | 1426.97 |
| 1437609600000 | 1406.54 |
| 1437696000000 | 1385.17 |
| 1437955200000 | 1378.31 |
| 1438041600000 | 1387.19 |
| 1438128000000 | 1398.31 |
| 1438214400000 | 1417.14 |
| 1438300800000 | 1421.58 |
| 1438560000000 | 1413.4 |
| 1438646400000 | 1447.71 |
| 1438732800000 | 1440 |
| 1438819200000 | 1416.98 |
| 1438905600000 | 1385.99 |
| 1439164800000 | 1390.08 |
| 1439251200000 | 1353.77 |
| 1439337600000 | 1327.88 |
| 1439424000000 | 1335.2 |
| 1439510400000 | 1331.41 |
| 1439769600000 | 1340.35 |
| 1439856000000 | 1323.79 |
| 1439942400000 | 1340.6 |
| 1440028800000 | 1302.1 |
| 1440115200000 | 1269 |
| 1440374400000 | 1165.33 |
| 1440460800000 | 1215.44 |
| 1440547200000 | 1214.33 |
| 1440633600000 | 1256.6199 |
| 1440720000000 | 1264.49 |
| 1440979200000 | 1240.41 |
| 1441065600000 | 1200.26 |
| 1441152000000 | 1200.1 |
| 1441238400000 | 1201.25 |
| 1441324800000 | 1186.83 |
| 1441584000000 | 1178.63 |
| 1441670400000 | 1209.49 |
| 1441756800000 | 1247.05 |
| 1441843200000 | 1215.26 |
| 1441929600000 | 1201.39 |
| 1442188800000 | 1222.52 |
| 1442275200000 | 1195.08 |
| 1442361600000 | 1230.6199 |
| 1442448000000 | 1232.35 |
| 1442534400000 | 1244.52 |
| 1442793600000 | 1224.83 |
| 1442880000000 | 1227.55 |
| 1442966400000 | 1191.78 |
| 1443052800000 | 1190.6199 |
| 1443139200000 | 1198.19 |
| 1443398400000 | 1207.53 |
| 1443484800000 | 1162.1199 |
| 1443571200000 | 1194.92 |
| 1443657600000 | 1216.82 |
| 1443744000000 | 1190.71 |
| 1444003200000 | 1229.03 |
| 1444089600000 | 1237.63 |
| 1444176000000 | 1262.54 |
| 1444262400000 | 1258.04 |
| 1444348800000 | 1289.8699 |
| 1444608000000 | 1281.26 |
| 1444694400000 | 1263.24 |
| 1444780800000 | 1248.02 |
| 1444867200000 | 1269.95 |
| 1444953600000 | 1270.38 |
| 1445212800000 | 1276.27 |
| 1445299200000 | 1266.41 |
| 1445385600000 | 1258.95 |
| 1445472000000 | 1287.98 |
| 1445558400000 | 1324 |
| 1445817600000 | 1327 |
| 1445904000000 | 1322.24 |
| 1445990400000 | 1300.57 |
| 1446076800000 | 1282.6199 |
| 1446163200000 | 1273.04 |
| 1446422400000 | 1256.42 |
| 1446508800000 | 1287.38 |
| 1446595200000 | 1296.34 |
| 1446681600000 | 1284.63 |
| 1446768000000 | 1287.63 |
| 1447027200000 | 1265.02 |
| 1447113600000 | 1262.47 |
| 1447200000000 | 1272.56 |
| 1447286400000 | 1279.83 |
| 1447372800000 | 1264.8599 |
| 1447632000000 | 1249.38 |
| 1447718400000 | 1290.7 |
| 1447804800000 | 1286.98 |
| 1447891200000 | 1326.93 |
| 1447977600000 | 1346.34 |
| 1448236800000 | 1349.71 |
| 1448323200000 | 1341.17 |
| 1448409600000 | 1338.14 |
| 1448496000000 | 1339.6 |
| 1448582400000 | 1334.52 |
| 1448841600000 | 1339.1 |
| 1448928000000 | 1371.19 |
| 1449014400000 | 1377.32 |
| 1449100800000 | 1329 |
| 1449187200000 | 1317.03 |
| 1449446400000 | 1306.43 |
| 1449532800000 | 1283.06 |
| 1449619200000 | 1265.46 |
| 1449705600000 | 1269.83 |
| 1449792000000 | 1246.06 |
| 1450051200000 | 1222.24 |
| 1450137600000 | 1216.1 |
| 1450224000000 | 1248.55 |
| 1450310400000 | 1263.8599 |
| 1450396800000 | 1275.64 |
| 1450656000000 | 1270.03 |
| 1450742400000 | 1273.06 |
| 1450828800000 | 1288.64 |
| 1450915200000 | 1305.17 |
| 1451260800000 | 1302.07 |
| 1451347200000 | 1331.63 |
| 1451433600000 | 1344.23 |
| 1451520000000 | 1340.68 |
| 1451865600000 | 1320.46 |
| 1451952000000 | 1304.16 |
| 1452038400000 | 1272.48 |
| 1452124800000 | 1226.13 |
| 1452211200000 | 1206.09 |
| 1452470400000 | 1199.22 |
| 1452556800000 | 1199.55 |
| 1452643200000 | 1213.74 |
| 1452729600000 | 1190.89 |
| 1452816000000 | 1161.34 |
| 1453075200000 | 1160.7 |
| 1453161600000 | 1175.3699 |
| 1453248000000 | 1147.07 |
| 1453334400000 | 1177.7 |
| 1453420800000 | 1202.14 |
| 1453680000000 | 1214.14 |
| 1453766400000 | 1217.46 |
| 1453852800000 | 1206.1099 |
| 1453939200000 | 1215.2 |
| 1454025600000 | 1234.04 |
| 1454284800000 | 1236.43 |
| 1454371200000 | 1217.8699 |
| 1454457600000 | 1185.42 |
| 1454544000000 | 1218.34 |
| 1454630400000 | 1196.72 |
| 1454889600000 | 1194.92 |
| 1454976000000 | 1144.34 |
| 1455062400000 | 1143.6199 |
| 1455148800000 | 1137.17 |
| 1455235200000 | 1135.58 |
| 1455494400000 | 1174.3 |
| 1455580800000 | 1184.65 |
| 1455667200000 | 1190.72 |
| 1455753600000 | 1217.24 |
| 1455840000000 | 1197.33 |
| 1456099200000 | 1242.9 |
| 1456185600000 | 1235.19 |
| 1456272000000 | 1199.82 |
| 1456358400000 | 1204 |
| 1456444800000 | 1209.08 |
| 1456704000000 | 1212.1099 |
| 1456790400000 | 1228.8699 |
| 1456876800000 | 1279.31 |
| 1456963200000 | 1302.74 |
| 1457049600000 | 1303.92 |
| 1457308800000 | 1331.5 |
| 1457395200000 | 1310.65 |
| 1457481600000 | 1341.15 |
| 1457568000000 | 1313.1199 |
| 1457654400000 | 1334.17 |
| 1457913600000 | 1339.49 |
| 1458000000000 | 1310.67 |
| 1458086400000 | 1311.9 |
| 1458172800000 | 1330.29 |
| 1458259200000 | 1334.6099 |
| 1458518400000 | 1328.72 |
| 1458604800000 | 1335.95 |
| 1458691200000 | 1321.26 |
| 1458777600000 | 1301.97 |
| 1459209600000 | 1285.57 |
| 1459296000000 | 1288.99 |
| 1459382400000 | 1302.56 |
| 1459468800000 | 1276.3599 |
| 1459728000000 | 1266.3699 |
| 1459814400000 | 1236.32 |
| 1459900800000 | 1244.13 |
| 1459987200000 | 1241.76 |
| 1460073600000 | 1240.48 |
| 1460332800000 | 1241.26 |
| 1460419200000 | 1265.3599 |
| 1460505600000 | 1299.94 |
| 1460592000000 | 1332.05 |
| 1460678400000 | 1338.23 |
| 1460937600000 | 1335.1099 |
| 1461024000000 | 1354.81 |
| 1461110400000 | 1367.59 |
| 1461196800000 | 1381.32 |
| 1461283200000 | 1371.75 |
| 1461542400000 | 1368.5 |
| 1461628800000 | 1362.71 |
| 1461715200000 | 1324.16 |
| 1461801600000 | 1341.65 |
| 1461888000000 | 1333.43 |
| 1462147200000 | 1320.8 |
| 1462233600000 | 1327.57 |
| 1462320000000 | 1303.56 |
| 1462406400000 | 1316.49 |
| 1462492800000 | 1295.64 |
| 1462752000000 | 1302.33 |
| 1462838400000 | 1318.46 |
| 1462924800000 | 1323.28 |
| 1463011200000 | 1318.74 |
| 1463097600000 | 1308.81 |
| 1463356800000 | 1319.17 |
| 1463443200000 | 1337.85 |
| 1463529600000 | 1324.07 |
| 1463616000000 | 1310.8599 |
| 1463702400000 | 1319.52 |
| 1463961600000 | 1308.24 |
| 1464048000000 | 1303.07 |
| 1464134400000 | 1324.03 |
| 1464220800000 | 1328.65 |
| 1464307200000 | 1334.28 |
| 1464566400000 | 1332.6199 |
| 1464652800000 | 1335.66 |
| 1464739200000 | 1317.91 |
| 1464825600000 | 1303.28 |
| 1464912000000 | 1311.68 |
| 1465171200000 | 1326.91 |
| 1465257600000 | 1345.23 |
| 1465344000000 | 1343.1099 |
| 1465430400000 | 1340.96 |
| 1465516800000 | 1324.59 |
| 1465776000000 | 1323.92 |
| 1465862400000 | 1298.6 |
| 1465948800000 | 1289.84 |
| 1466035200000 | 1279.8699 |
| 1466121600000 | 1286.15 |
| 1466380800000 | 1315.77 |
| 1466467200000 | 1326.1199 |
| 1466553600000 | 1332.28 |
| 1466640000000 | 1342.17 |
| 1466726400000 | 1310.8699 |
| 1466985600000 | 1308.82 |
| 1467072000000 | 1296.33 |
| 1467158400000 | 1315.59 |
| 1467244800000 | 1340.22 |
| 1467331200000 | 1345.76 |
| 1467590400000 | 1363.29 |
| 1467676800000 | 1340.63 |
| 1467763200000 | 1341.1199 |
| 1467849600000 | 1350.65 |
| 1467936000000 | 1365.33 |
| 1468195200000 | 1390.4 |
| 1468281600000 | 1406.32 |
| 1468368000000 | 1411.42 |
| 1468454400000 | 1418.48 |
| 1468540800000 | 1417.31 |
| 1468800000000 | 1425.41 |
| 1468886400000 | 1412.98 |
| 1468972800000 | 1422.75 |
| 1469059200000 | 1434 |
| 1469145600000 | 1422.43 |
| 1469404800000 | 1434.91 |
| 1469491200000 | 1445.54 |
| 1469577600000 | 1436.17 |
| 1469664000000 | 1435.54 |
| 1469750400000 | 1438.85 |
| 1470009600000 | 1438.19 |
| 1470096000000 | 1430.53 |
| 1470182400000 | 1411 |
| 1470268800000 | 1426.47 |
| 1470355200000 | 1436.38 |
| 1470614400000 | 1456.91 |
| 1470700800000 | 1462.91 |
| 1470787200000 | 1461.5 |
| 1470873600000 | 1446.9 |
| 1470960000000 | 1448.32 |
| 1471219200000 | 1445.77 |
| 1471305600000 | 1434.41 |
| 1471392000000 | 1429.3599 |
| 1471478400000 | 1421.19 |
| 1471564800000 | 1415.56 |
| 1471824000000 | 1414.71 |
| 1471910400000 | 1429.43 |
| 1471996800000 | 1436.6 |
| 1472083200000 | 1427.96 |
| 1472169600000 | 1428.82 |
| 1472428800000 | 1415.8599 |
| 1472515200000 | 1410.5 |
| 1472601600000 | 1401.68 |
| 1472688000000 | 1397.29 |
| 1472774400000 | 1390.21 |
| 1473033600000 | 1414.84 |
| 1473120000000 | 1415.69 |
| 1473206400000 | 1418.26 |
| 1473292800000 | 1407.92 |
| 1473379200000 | 1381.93 |
| 1473638400000 | 1341.46 |
| 1473724800000 | 1329.1099 |
| 1473811200000 | 1331.94 |
| 1473897600000 | 1341.46 |
| 1473984000000 | 1361.78 |
| 1474243200000 | 1373.52 |
| 1474329600000 | 1378.46 |
| 1474416000000 | 1395.72 |
| 1474502400000 | 1405.13 |
| 1474588800000 | 1419.74 |
| 1474848000000 | 1415.78 |
| 1474934400000 | 1422.18 |
| 1475020800000 | 1422.88 |
| 1475107200000 | 1436.21 |
| 1475193600000 | 1424.32 |
| 1475452800000 | 1439.4 |
| 1475539200000 | 1446.6199 |
| 1475625600000 | 1425.28 |
| 1475712000000 | 1432.65 |
| 1475798400000 | 1431.81 |
| 1476057600000 | 1444.53 |
| 1476144000000 | 1444.79 |
| 1476230400000 | 1454.98 |
| 1476316800000 | 1437.16 |
| 1476403200000 | 1454.38 |
| 1476662400000 | 1443.74 |
| 1476748800000 | 1461.13 |
| 1476835200000 | 1473.55 |
| 1476921600000 | 1468.6 |
| 1477008000000 | 1468.24 |
| 1477267200000 | 1462.47 |
| 1477353600000 | 1481.02 |
| 1477440000000 | 1458.21 |
| 1477526400000 | 1427.01 |
| 1477612800000 | 1419 |
| 1477872000000 | 1430.28 |
| 1477958400000 | 1421.63 |
| 1478044800000 | 1398.35 |
| 1478131200000 | 1403.1099 |
| 1478217600000 | 1386.49 |
| 1478476800000 | 1422.29 |
| 1478563200000 | 1425.53 |
| 1478649600000 | 1399.76 |
| 1478736000000 | 1439.05 |
| 1478822400000 | 1450.6099 |
| 1479081600000 | 1468.1099 |
| 1479168000000 | 1464.72 |
| 1479254400000 | 1457.79 |
| 1479340800000 | 1463.31 |
| 1479427200000 | 1456.99 |
| 1479686400000 | 1452.7 |
| 1479772800000 | 1475.5 |
| 1479859200000 | 1506.2 |
| 1479945600000 | 1506.34 |
| 1480032000000 | 1510.69 |
| 1480291200000 | 1510.32 |
| 1480377600000 | 1502.32 |
| 1480464000000 | 1484.06 |
| 1480550400000 | 1501.94 |
| 1480636800000 | 1488.43 |
| 1480896000000 | 1472.59 |
| 1480982400000 | 1477.73 |
| 1481068800000 | 1492.73 |
| 1481155200000 | 1523.99 |
| 1481241600000 | 1542.32 |
| 1481500800000 | 1542.9 |
| 1481587200000 | 1533.66 |
| 1481673600000 | 1547.5 |
| 1481760000000 | 1534.15 |
| 1481846400000 | 1516.46 |
| 1482105600000 | 1517.33 |
| 1482192000000 | 1530.52 |
| 1482278400000 | 1529.55 |
| 1482364800000 | 1530.07 |
| 1482451200000 | 1514.05 |
| 1482796800000 | 1517.5 |
| 1482883200000 | 1538.74 |
| 1482969600000 | 1539.42 |
| 1483056000000 | 1525.67 |
| 1483315200000 | 1525.67 |
| 1483401600000 | 1563.05 |
| 1483488000000 | 1564.85 |
| 1483574400000 | 1565.14 |
| 1483660800000 | 1564.3699 |
| 1483920000000 | 1587.02 |
| 1484006400000 | 1578 |
| 1484092800000 | 1596.78 |
| 1484179200000 | 1593.94 |
| 1484265600000 | 1584.34 |
| 1484524800000 | 1591.3699 |
| 1484611200000 | 1578.58 |
| 1484697600000 | 1577.54 |
| 1484784000000 | 1590.16 |
| 1484870400000 | 1569.79 |
| 1485129600000 | 1554.34 |
| 1485216000000 | 1564.13 |
| 1485302400000 | 1565.02 |
| 1485388800000 | 1571.24 |
| 1485475200000 | 1583.77 |
| 1485734400000 | 1572.92 |
| 1485820800000 | 1552.06 |
| 1485907200000 | 1564.47 |
| 1485993600000 | 1578.07 |
| 1486080000000 | 1576.4 |
| 1486339200000 | 1572.77 |
| 1486425600000 | 1581.75 |
| 1486512000000 | 1587.45 |
| 1486598400000 | 1593.29 |
| 1486684800000 | 1623.2 |
| 1486944000000 | 1633.02 |
| 1487030400000 | 1633.08 |
| 1487116800000 | 1662.54 |
| 1487203200000 | 1650.8599 |
| 1487289600000 | 1651 |
| 1487548800000 | 1654.3 |
| 1487635200000 | 1664.34 |
| 1487721600000 | 1674.44 |
| 1487808000000 | 1669.98 |
| 1487894400000 | 1650.9 |
| 1488153600000 | 1640.79 |
| 1488240000000 | 1636.2 |
| 1488326400000 | 1640.07 |
| 1488412800000 | 1650.68 |
| 1488499200000 | 1629.01 |
| 1488758400000 | 1635.82 |
| 1488844800000 | 1645.76 |
| 1488931200000 | 1639.59 |
| 1489017600000 | 1622.71 |
| 1489104000000 | 1628.72 |
| 1489363200000 | 1629.78 |
| 1489449600000 | 1632.24 |
| 1489536000000 | 1644.08 |
| 1489622400000 | 1647.52 |
| 1489708800000 | 1654.47 |
| 1489968000000 | 1655.64 |
| 1490054400000 | 1639.89 |
| 1490140800000 | 1605.69 |
| 1490227200000 | 1607.44 |
| 1490313600000 | 1614.55 |
| 1490572800000 | 1600.64 |
| 1490659200000 | 1628.18 |
| 1490745600000 | 1665.74 |
| 1490832000000 | 1679.3 |
| 1490918400000 | 1666 |
| 1491177600000 | 1671.01 |
| 1491264000000 | 1654.5 |
| 1491350400000 | 1665.03 |
| 1491436800000 | 1653.46 |
| 1491523200000 | 1652.73 |
| 1491782400000 | 1668.51 |
| 1491868800000 | 1663.7 |
| 1491955200000 | 1668.46 |
| 1492041600000 | 1676.49 |
| 1492473600000 | 1640.05 |
| 1492560000000 | 1619.51 |
| 1492646400000 | 1623.41 |
| 1492732800000 | 1640.84 |
| 1492992000000 | 1628.14 |
| 1493078400000 | 1612.33 |
| 1493164800000 | 1617.8 |
| 1493251200000 | 1615.72 |
| 1493337600000 | 1618.8599 |
| 1493596800000 | 1635.69 |
| 1493683200000 | 1631.73 |
| 1493769600000 | 1601.1 |
| 1493856000000 | 1577.25 |
| 1493942400000 | 1564.01 |
| 1494201600000 | 1578.98 |
| 1494288000000 | 1568.01 |
| 1494374400000 | 1585.3599 |
| 1494460800000 | 1581 |
| 1494547200000 | 1569.43 |
| 1494806400000 | 1568.13 |
| 1494892800000 | 1562.66 |
| 1494979200000 | 1534.77 |
| 1495065600000 | 1529.3599 |
| 1495152000000 | 1519.38 |
| 1495411200000 | 1532.92 |
| 1495497600000 | 1532.81 |
| 1495584000000 | 1533.41 |
| 1495670400000 | 1537.08 |
| 1495756800000 | 1526.92 |
| 1496016000000 | 1515.75 |
| 1496102400000 | 1521.6199 |
| 1496188800000 | 1512.02 |
| 1496275200000 | 1504.83 |
| 1496361600000 | 1522.02 |
| 1496620800000 | 1523.76 |
| 1496707200000 | 1505.66 |
| 1496793600000 | 1512.83 |
| 1496880000000 | 1518.3 |
| 1496966400000 | 1521.5 |
| 1497225600000 | 1521.75 |
| 1497312000000 | 1547.52 |
| 1497398400000 | 1568.79 |
| 1497484800000 | 1559.72 |
| 1497571200000 | 1564.13 |
| 1497830400000 | 1573.3599 |
| 1497916800000 | 1560.6 |
| 1498003200000 | 1525.94 |
| 1498089600000 | 1532.81 |
| 1498176000000 | 1534.71 |
| 1498435200000 | 1539.22 |
| 1498521600000 | 1526.83 |
| 1498608000000 | 1530.85 |
| 1498694400000 | 1556.07 |
| 1498780800000 | 1531.71 |
| 1499040000000 | 1523.16 |
| 1499126400000 | 1545.8 |
| 1499212800000 | 1536.66 |
| 1499299200000 | 1524.91 |
| 1499385600000 | 1518.28 |
| 1499644800000 | 1520.55 |
| 1499731200000 | 1520.85 |
| 1499817600000 | 1518.51 |
| 1499904000000 | 1546.51 |
| 1499990400000 | 1565.71 |
| 1500249600000 | 1561.31 |
| 1500336000000 | 1550.16 |
| 1500422400000 | 1576.42 |
| 1500508800000 | 1573.79 |
| 1500595200000 | 1550.06 |
| 1500854400000 | 1545.21 |
| 1500940800000 | 1554.09 |
| 1501027200000 | 1569.33 |
| 1501113600000 | 1576.98 |
| 1501200000000 | 1550.38 |
| 1501459200000 | 1545.75 |
| 1501545600000 | 1559.22 |
| 1501632000000 | 1541.22 |
| 1501718400000 | 1530.69 |
| 1501804800000 | 1535.38 |
| 1502064000000 | 1542.3599 |
| 1502150400000 | 1540.97 |
| 1502236800000 | 1540.73 |
| 1502323200000 | 1542.84 |
| 1502409600000 | 1517.76 |
| 1502668800000 | 1526.72 |
| 1502755200000 | 1534.68 |
| 1502841600000 | 1562.89 |
| 1502928000000 | 1561.17 |
| 1503014400000 | 1549.5 |
| 1503273600000 | 1543.54 |
| 1503360000000 | 1554.98 |
| 1503446400000 | 1540.53 |
| 1503532800000 | 1546.1 |
| 1503619200000 | 1543.57 |
| 1503878400000 | 1525.84 |
| 1503964800000 | 1511.2 |
| 1504051200000 | 1512.96 |
| 1504137600000 | 1533.84 |
| 1504224000000 | 1548.1 |
| 1504483200000 | 1533.54 |
| 1504569600000 | 1547.3699 |
| 1504656000000 | 1534.39 |
| 1504742400000 | 1536.15 |
| 1504828800000 | 1535.32 |
| 1505088000000 | 1545 |
| 1505174400000 | 1560.88 |
| 1505260800000 | 1557.31 |
| 1505347200000 | 1558.19 |
| 1505433600000 | 1538.92 |
| 1505692800000 | 1540.53 |
| 1505779200000 | 1540.78 |
| 1505865600000 | 1549.81 |
| 1505952000000 | 1521.07 |
| 1506038400000 | 1531.66 |
| 1506297600000 | 1537.69 |
| 1506384000000 | 1534.7 |
| 1506470400000 | 1534.96 |
| 1506556800000 | 1523.46 |
| 1506643200000 | 1523.56 |
| 1506902400000 | 1542.72 |
| 1506988800000 | 1532.43 |
| 1507075200000 | 1523.85 |
| 1507161600000 | 1519.26 |
| 1507248000000 | 1525.34 |
| 1507507200000 | 1531.8599 |
| 1507593600000 | 1526.33 |
| 1507680000000 | 1527.71 |
| 1507766400000 | 1541.6199 |
| 1507852800000 | 1560.96 |
| 1508112000000 | 1569.3699 |
| 1508198400000 | 1580.1099 |
| 1508284800000 | 1578.17 |
| 1508371200000 | 1577.51 |
| 1508457600000 | 1576.91 |
| 1508716800000 | 1575.65 |
| 1508803200000 | 1567.31 |
| 1508889600000 | 1547.23 |
| 1508976000000 | 1559.29 |
| 1509062400000 | 1566.91 |
| 1509321600000 | 1570.01 |
| 1509408000000 | 1562.45 |
| 1509494400000 | 1577.06 |
| 1509580800000 | 1577.19 |
| 1509667200000 | 1577.01 |
| 1509926400000 | 1579.88 |
| 1510012800000 | 1593.99 |
| 1510099200000 | 1601.59 |
| 1510185600000 | 1604.17 |
| 1510272000000 | 1596.7 |
| 1510531200000 | 1591.81 |
| 1510617600000 | 1559.42 |
| 1510704000000 | 1536.72 |
| 1510790400000 | 1545.02 |
| 1510876800000 | 1537.59 |
| 1511136000000 | 1540.79 |
| 1511222400000 | 1552.83 |
| 1511308800000 | 1551.18 |
| 1511395200000 | 1552.38 |
| 1511481600000 | 1539.6 |
| 1511740800000 | 1542.39 |
| 1511827200000 | 1541.93 |
| 1511913600000 | 1546.04 |
| 1512000000000 | 1528.88 |
| 1512086400000 | 1541.8 |
| 1512345600000 | 1543.6 |
| 1512432000000 | 1545.55 |
| 1512518400000 | 1536.89 |
| 1512604800000 | 1535.22 |
| 1512691200000 | 1541.48 |
| 1512950400000 | 1542.48 |
| 1513036800000 | 1559.18 |
| 1513123200000 | 1571.14 |
| 1513209600000 | 1575.07 |
| 1513296000000 | 1569.06 |
| 1513555200000 | 1577.72 |
| 1513641600000 | 1580.1199 |
| 1513728000000 | 1573.05 |
| 1513814400000 | 1576.52 |
| 1513900800000 | 1586.84 |
| 1514332800000 | 1588.75 |
| 1514419200000 | 1596.32 |
| 1514505600000 | 1587.75 |
| 1514851200000 | 1584.06 |
| 1514937600000 | 1589.9 |
| 1515024000000 | 1589.1099 |
| 1515110400000 | 1606.09 |
| 1515369600000 | 1612.32 |
| 1515456000000 | 1618.88 |
| 1515542400000 | 1608.02 |
| 1515628800000 | 1598.33 |
| 1515715200000 | 1589.89 |
| 1515974400000 | 1591.81 |
| 1516060800000 | 1584.04 |
| 1516147200000 | 1576.95 |
| 1516233600000 | 1581.05 |
| 1516320000000 | 1583.54 |
| 1516579200000 | 1579.6199 |
| 1516665600000 | 1581.19 |
| 1516752000000 | 1589.52 |
| 1516838400000 | 1577.02 |
| 1516924800000 | 1585.53 |
| 1517184000000 | 1602.58 |
| 1517270400000 | 1580.99 |
| 1517356800000 | 1579.19 |
| 1517443200000 | 1576.8699 |
| 1517529600000 | 1572.17 |
| 1517788800000 | 1550.94 |
| 1517875200000 | 1501.23 |
| 1517961600000 | 1511.59 |
| 1518048000000 | 1509.3599 |
| 1518134400000 | 1498.95 |
| 1518393600000 | 1497.29 |
| 1518480000000 | 1502.01 |
| 1518566400000 | 1501.88 |
| 1518652800000 | 1514.73 |
| 1518739200000 | 1522.04 |
| 1518998400000 | 1533.41 |
| 1519084800000 | 1538.21 |
| 1519171200000 | 1527.7 |
| 1519257600000 | 1529.8699 |
| 1519344000000 | 1540.88 |
| 1519603200000 | 1558.3 |
| 1519689600000 | 1563.93 |
| 1519776000000 | 1556.08 |
| 1519862400000 | 1540.6099 |
| 1519948800000 | 1513.53 |
| 1520208000000 | 1503.15 |
| 1520294400000 | 1524.05 |
| 1520380800000 | 1507.27 |
| 1520467200000 | 1522.64 |
| 1520553600000 | 1539.45 |
| 1520812800000 | 1552.95 |
| 1520899200000 | 1541.55 |
| 1520985600000 | 1533.98 |
| 1521072000000 | 1523.35 |
| 1521158400000 | 1520.56 |
| 1521417600000 | 1510.84 |
| 1521504000000 | 1509.67 |
| 1521590400000 | 1516.42 |
| 1521676800000 | 1505.6099 |
| 1521763200000 | 1475.57 |
| 1522022400000 | 1456.08 |
| 1522108800000 | 1468.67 |
| 1522195200000 | 1457.47 |
| 1522281600000 | 1457.97 |
| 1522713600000 | 1462.47 |
| 1522800000000 | 1467.38 |
| 1522886400000 | 1480.64 |
| 1522972800000 | 1475.3599 |
| 1523232000000 | 1475.66 |
| 1523318400000 | 1496.39 |
| 1523404800000 | 1488.43 |
| 1523491200000 | 1491.14 |
| 1523577600000 | 1494.58 |
| 1523836800000 | 1494.09 |
| 1523923200000 | 1495.74 |
| 1524009600000 | 1499.01 |
| 1524096000000 | 1500.55 |
| 1524182400000 | 1489.8699 |
| 1524441600000 | 1492.88 |
| 1524528000000 | 1498.58 |
| 1524614400000 | 1497.4 |
| 1524700800000 | 1498.24 |
| 1524787200000 | 1513.23 |
| 1525046400000 | 1520.17 |
| 1525132800000 | 1527.07 |
| 1525219200000 | 1542.52 |
| 1525305600000 | 1554.89 |
| 1525392000000 | 1551.69 |
| 1525651200000 | 1559.71 |
| 1525737600000 | 1556.41 |
| 1525824000000 | 1561.83 |
| 1525910400000 | 1569.84 |
| 1525996800000 | 1569.33 |
| 1526256000000 | 1576.71 |
| 1526342400000 | 1566.63 |
| 1526428800000 | 1586.66 |
| 1526515200000 | 1588.19 |
| 1526601600000 | 1591.68 |
| 1526860800000 | 1601.24 |
| 1526947200000 | 1593.96 |
| 1527033600000 | 1594.75 |
| 1527120000000 | 1596.76 |
| 1527206400000 | 1602.58 |
| 1527465600000 | 1596.59 |
| 1527552000000 | 1602.13 |
| 1527638400000 | 1595.06 |
| 1527724800000 | 1594.32 |
| 1527811200000 | 1588.96 |
| 1528070400000 | 1611.57 |
| 1528156800000 | 1596.41 |
| 1528243200000 | 1602.27 |
| 1528329600000 | 1599.51 |
| 1528416000000 | 1594.83 |
| 1528675200000 | 1591.84 |
| 1528761600000 | 1595.3699 |
| 1528848000000 | 1587.17 |
| 1528934400000 | 1589.03 |
| 1529020800000 | 1597.3 |
| 1529280000000 | 1593.83 |
| 1529366400000 | 1589 |
| 1529452800000 | 1608.5 |
| 1529539200000 | 1620.3 |
| 1529625600000 | 1626.09 |
| 1529884800000 | 1609.6 |
| 1529971200000 | 1609.09 |
| 1530057600000 | 1616.46 |
| 1530144000000 | 1621.96 |
| 1530230400000 | 1612.08 |
| 1530489600000 | 1603.59 |
| 1530576000000 | 1617.55 |
| 1530662400000 | 1612.05 |
| 1530748800000 | 1615.7 |
| 1530835200000 | 1632.07 |
| 1531094400000 | 1645.38 |
| 1531180800000 | 1640.65 |
| 1531267200000 | 1617 |
| 1531353600000 | 1635.29 |
| 1531440000000 | 1639.35 |
| 1531699200000 | 1627.21 |
| 1531785600000 | 1615.23 |
| 1531872000000 | 1630.42 |
| 1531958400000 | 1630.1199 |
| 1532044800000 | 1638.74 |
| 1532304000000 | 1618.91 |
| 1532390400000 | 1636.7 |
| 1532476800000 | 1631.9 |
| 1532563200000 | 1627.48 |
| 1532649600000 | 1648.18 |
| 1532908800000 | 1636.3699 |
| 1532995200000 | 1646.43 |
| 1533081600000 | 1641.34 |
| 1533168000000 | 1632.53 |
| 1533254400000 | 1636.8599 |
| 1533513600000 | 1651.64 |
| 1533600000000 | 1650.04 |
| 1533686400000 | 1652.41 |
| 1533772800000 | 1659.63 |
| 1533859200000 | 1657.84 |
| 1534118400000 | 1645.89 |
| 1534204800000 | 1659.68 |
| 1534291200000 | 1674.64 |
| 1534377600000 | 1676.74 |
| 1534464000000 | 1676.85 |
| 1534723200000 | 1682.06 |
| 1534809600000 | 1659.55 |
| 1534896000000 | 1640.39 |
| 1534982400000 | 1619.22 |
| 1535068800000 | 1625.8699 |
| 1535328000000 | 1629.51 |
| 1535414400000 | 1633.14 |
| 1535500800000 | 1640.3 |
| 1535587200000 | 1642.51 |
| 1535673600000 | 1626.92 |
| 1535932800000 | 1622.35 |
| 1536019200000 | 1619.38 |
| 1536105600000 | 1594.67 |
| 1536192000000 | 1585.7 |
| 1536278400000 | 1574.3699 |
| 1536537600000 | 1565.13 |
| 1536624000000 | 1572.73 |
| 1536710400000 | 1576.08 |
| 1536796800000 | 1567.66 |
| 1536883200000 | 1576.81 |
| 1537142400000 | 1578.3699 |
| 1537228800000 | 1578.46 |
| 1537315200000 | 1601.91 |
| 1537401600000 | 1588.68 |
| 1537488000000 | 1597.07 |
| 1537747200000 | 1587.16 |
| 1537833600000 | 1584.13 |
| 1537920000000 | 1590.8 |
| 1538006400000 | 1586.47 |
| 1538092800000 | 1606.31 |
| 1538352000000 | 1597.68 |
| 1538438400000 | 1585.38 |
| 1538524800000 | 1582.1 |
| 1538611200000 | 1578.83 |
| 1538697600000 | 1578.15 |
| 1538956800000 | 1562.39 |
| 1539043200000 | 1550.22 |
| 1539129600000 | 1550.69 |
| 1539216000000 | 1505.46 |
| 1539302400000 | 1509.26 |
| 1539561600000 | 1497.3599 |
| 1539648000000 | 1504.25 |
| 1539734400000 | 1525.41 |
| 1539820800000 | 1534.06 |
| 1539907200000 | 1533.47 |
| 1540166400000 | 1518.82 |
| 1540252800000 | 1496.09 |
| 1540339200000 | 1505.88 |
| 1540425600000 | 1465.02 |
| 1540512000000 | 1467.9 |
| 1540771200000 | 1483.44 |
| 1540857600000 | 1514.66 |
| 1540944000000 | 1521.77 |
| 1541030400000 | 1535.51 |
| 1541116800000 | 1542.67 |
| 1541376000000 | 1534.38 |
| 1541462400000 | 1552.02 |
| 1541548800000 | 1561.13 |
| 1541635200000 | 1581.73 |
| 1541721600000 | 1581.93 |
| 1541980800000 | 1594.79 |
| 1542067200000 | 1567.94 |
| 1542153600000 | 1537.01 |
| 1542240000000 | 1543.67 |
| 1542326400000 | 1542.23 |
| 1542585600000 | 1522.01 |
| 1542672000000 | 1516.8599 |
| 1542758400000 | 1516.06 |
| 1542844800000 | 1523.29 |
| 1542931200000 | 1536.22 |
| 1543190400000 | 1526.05 |
| 1543276800000 | 1544.25 |
| 1543363200000 | 1544.21 |
| 1543449600000 | 1554.94 |
| 1543536000000 | 1535.97 |
| 1543795200000 | 1570.13 |
| 1543881600000 | 1555.01 |
| 1543968000000 | 1528.15 |
| 1544054400000 | 1508.22 |
| 1544140800000 | 1517.57 |
| 1544400000000 | 1479.23 |
| 1544486400000 | 1496.19 |
| 1544572800000 | 1517.43 |
| 1544659200000 | 1520.1 |
| 1544745600000 | 1498.81 |
| 1545004800000 | 1509.29 |
| 1545091200000 | 1486.41 |
| 1545177600000 | 1479.59 |
| 1545264000000 | 1450.6 |
| 1545350400000 | 1436.66 |
| 1545609600000 | 1435.79 |
| 1545868800000 | 1459.97 |
| 1545955200000 | 1477.08 |
| 1546214400000 | 1476.39 |
| 1546387200000 | 1454.5 |
| 1546473600000 | 1468.83 |
| 1546560000000 | 1488 |
| 1546819200000 | 1501.67 |
| 1546905600000 | 1512.48 |
| 1546992000000 | 1525.09 |
| 1547078400000 | 1534.53 |
| 1547164800000 | 1537.94 |
| 1547424000000 | 1539.8 |
| 1547510400000 | 1555.84 |
| 1547596800000 | 1561.55 |
| 1547683200000 | 1562.6 |
| 1547769600000 | 1576.31 |
| 1548028800000 | 1572.51 |
| 1548115200000 | 1559.46 |
| 1548201600000 | 1552.22 |
| 1548288000000 | 1557.06 |
| 1548374400000 | 1574.51 |
| 1548633600000 | 1569.47 |
| 1548720000000 | 1560.4 |
| 1548806400000 | 1573.08 |
| 1548892800000 | 1577.68 |
| 1548979200000 | 1570.79 |
| 1549238400000 | 1576.01 |
| 1549324800000 | 1616.05 |
| 1549411200000 | 1601.01 |
| 1549497600000 | 1616.43 |
| 1549584000000 | 1611.9 |
| 1549843200000 | 1610.68 |
| 1549929600000 | 1616.49 |
| 1550016000000 | 1621.35 |
| 1550102400000 | 1617.09 |
| 1550188800000 | 1625.35 |
| 1550448000000 | 1629.94 |
| 1550534400000 | 1633.57 |
| 1550620800000 | 1634.38 |
| 1550707200000 | 1632.22 |
| 1550793600000 | 1651.33 |
| 1551052800000 | 1663.48 |
| 1551139200000 | 1648.01 |
| 1551225600000 | 1644.46 |
| 1551312000000 | 1644.4 |
| 1551398400000 | 1647.35 |
| 1551657600000 | 1660.13 |
| 1551744000000 | 1655.23 |
| 1551830400000 | 1656.47 |
| 1551916800000 | 1681.33 |
| 1552003200000 | 1666.88 |
| 1552262400000 | 1664.94 |
| 1552348800000 | 1661.29 |
| 1552435200000 | 1655.84 |
| 1552521600000 | 1653.46 |
| 1552608000000 | 1655.2 |
| 1552867200000 | 1660.25 |
| 1552953600000 | 1658.35 |
| 1553040000000 | 1650.24 |
| 1553126400000 | 1655.88 |
| 1553212800000 | 1672.65 |
| 1553472000000 | 1656.3699 |
| 1553558400000 | 1667.57 |
| 1553644800000 | 1657.27 |
| 1553731200000 | 1672.16 |
| 1553817600000 | 1680.07 |
| 1554076800000 | 1695.04 |
| 1554163200000 | 1692.01 |
| 1554249600000 | 1711.52 |
| 1554336000000 | 1696.05 |
| 1554422400000 | 1677.09 |
| 1554681600000 | 1685.69 |
| 1554768000000 | 1686.18 |
| 1554854400000 | 1692.78 |
| 1554940800000 | 1682.16 |
| 1555027200000 | 1699.16 |
| 1555286400000 | 1700.78 |
| 1555372800000 | 1708.38 |
| 1555459200000 | 1704.46 |
| 1555545600000 | 1707.9 |
| 1555977600000 | 1714.03 |
| 1556064000000 | 1719.56 |
| 1556150400000 | 1722.62 |
| 1556236800000 | 1729.58 |
| 1556496000000 | 1723.7 |
| 1556582400000 | 1704.6 |
| 1556668800000 | 1713.85 |
| 1556755200000 | 1702.97 |
| 1556841600000 | 1705.34 |
| 1557100800000 | 1688.17 |
| 1557187200000 | 1693.95 |
| 1557273600000 | 1686.3 |
| 1557360000000 | 1681.6 |
| 1557446400000 | 1688.61 |
| 1557705600000 | 1679.43 |
| 1557792000000 | 1666.95 |
| 1557878400000 | 1676.18 |
| 1557964800000 | 1688.16 |
| 1558051200000 | 1691.34 |
| 1558310400000 | 1736.27 |
| 1558396800000 | 1734.74 |
| 1558483200000 | 1738.65 |
| 1558569600000 | 1734.08 |
| 1558656000000 | 1725.33 |
| 1558915200000 | 1723.94 |
| 1559001600000 | 1737.52 |
| 1559088000000 | 1726.08 |
| 1559174400000 | 1715.55 |
| 1559260800000 | 1722.24 |
| 1559520000000 | 1701.56 |
| 1559606400000 | 1707.67 |
| 1559692800000 | 1711.77 |
| 1559779200000 | 1714.41 |
| 1559865600000 | 1730.16 |
| 1560124800000 | 1721.71 |
| 1560211200000 | 1746.74 |
| 1560297600000 | 1740.05 |
| 1560384000000 | 1742.09 |
| 1560470400000 | 1741.59 |
| 1560729600000 | 1730.22 |
| 1560816000000 | 1750.66 |
| 1560902400000 | 1766.75 |
| 1560988800000 | 1776.84 |
| 1561075200000 | 1761.03 |
| 1561334400000 | 1767.02 |
| 1561420800000 | 1771.52 |
| 1561507200000 | 1771.85 |
| 1561593600000 | 1788.63 |
| 1561680000000 | 1776.68 |
| 1561939200000 | 1779.39 |
| 1562025600000 | 1789.9 |
| 1562112000000 | 1810.84 |
| 1562198400000 | 1817.53 |
| 1562284800000 | 1823.17 |
| 1562544000000 | 1802.36 |
| 1562630400000 | 1791.8 |
| 1562716800000 | 1796.48 |
| 1562803200000 | 1807.66 |
| 1562889600000 | 1811.17 |
| 1563148800000 | 1803.75 |
| 1563235200000 | 1806.94 |
| 1563321600000 | 1811.39 |
| 1563408000000 | 1814.9 |
| 1563494400000 | 1828.32 |
| 1563753600000 | 1823 |
| 1563840000000 | 1832.33 |
| 1563926400000 | 1840.95 |
| 1564012800000 | 1846.32 |
| 1564099200000 | 1831.35 |
| 1564358400000 | 1836.06 |
| 1564444800000 | 1835.89 |
| 1564531200000 | 1833.31 |
| 1564617600000 | 1830.07 |
| 1564704000000 | 1804.77 |
| 1564963200000 | 1755.57 |
| 1565049600000 | 1711.6 |
| 1565136000000 | 1712.99 |
| 1565222400000 | 1738.7 |
| 1565308800000 | 1740.29 |
| 1565568000000 | 1728.15 |
| 1565654400000 | 1733.91 |
| 1565740800000 | 1743.8 |
| 1565827200000 | 1708.11 |
| 1565913600000 | 1709.45 |
| 1566172800000 | 1726.23 |
| 1566259200000 | 1749.79 |
| 1566345600000 | 1732.69 |
| 1566432000000 | 1734.16 |
| 1566518400000 | 1739.35 |
| 1566777600000 | 1718.41 |
| 1566864000000 | 1725.72 |
| 1566950400000 | 1730.17 |
| 1567036800000 | 1732.03 |
| 1567123200000 | 1771.45 |
| 1567382400000 | 1769.47 |
| 1567468800000 | 1777.1 |
| 1567555200000 | 1770.11 |
| 1567641600000 | 1793.63 |
| 1567728000000 | 1813.33 |
| 1567987200000 | 1815.66 |
| 1568073600000 | 1807.28 |
| 1568160000000 | 1820.13 |
| 1568246400000 | 1823.86 |
| 1568332800000 | 1823.59 |
| 1568592000000 | 1832.32 |
| 1568678400000 | 1830.53 |
| 1568764800000 | 1820.32 |
| 1568851200000 | 1819.87 |
| 1568937600000 | 1822.47 |
| 1569196800000 | 1829.86 |
| 1569283200000 | 1835.36 |
| 1569369600000 | 1821.86 |
| 1569456000000 | 1816.58 |
| 1569542400000 | 1830.07 |
| 1569801600000 | 1822.05 |
| 1569888000000 | 1818.98 |
| 1569974400000 | 1788.99 |
| 1570060800000 | 1753.29 |
| 1570147200000 | 1764.72 |
| 1570406400000 | 1771.63 |
| 1570492800000 | 1783.21 |
| 1570579200000 | 1763.61 |
| 1570665600000 | 1766.6 |
| 1570752000000 | 1790.57 |
| 1571011200000 | 1794.4 |
| 1571097600000 | 1796.63 |
| 1571184000000 | 1812.24 |
| 1571270400000 | 1806.42 |
| 1571356800000 | 1801.34 |
| 1571616000000 | 1805.4 |
| 1571702400000 | 1813.28 |
| 1571788800000 | 1811.98 |
| 1571875200000 | 1814.45 |
| 1571961600000 | 1830.6 |
| 1572220800000 | 1833.04 |
| 1572307200000 | 1837.25 |
| 1572393600000 | 1823.28 |
| 1572480000000 | 1812.69 |
| 1572566400000 | 1817.41 |
| 1572825600000 | 1818.59 |
| 1572912000000 | 1833.75 |
| 1572998400000 | 1824.25 |
| 1573084800000 | 1845.08 |
| 1573171200000 | 1841.74 |
| 1573430400000 | 1853.88 |
| 1573516800000 | 1853.08 |
| 1573603200000 | 1834.14 |
| 1573689600000 | 1832.95 |
| 1573776000000 | 1850.71 |
| 1574035200000 | 1840.16 |
| 1574121600000 | 1857.72 |
| 1574208000000 | 1828.62 |
| 1574294400000 | 1811.71 |
| 1574380800000 | 1824.81 |
| 1574640000000 | 1833 |
| 1574726400000 | 1850.28 |
| 1574812800000 | 1868.39 |
| 1574899200000 | 1866.86 |
| 1574985600000 | 1858.15 |
| 1575244800000 | 1868.05 |
| 1575331200000 | 1831.93 |
| 1575417600000 | 1805.72 |
| 1575504000000 | 1819.61 |
| 1575590400000 | 1834.54 |
| 1575849600000 | 1838.03 |
| 1575936000000 | 1823.8 |
| 1576022400000 | 1849.47 |
| 1576108800000 | 1844.67 |
| 1576195200000 | 1840.52 |
| 1576454400000 | 1875.63 |
| 1576540800000 | 1862.36 |
| 1576627200000 | 1869.85 |
| 1576713600000 | 1871.23 |
| 1576800000000 | 1877.32 |
| 1577059200000 | 1870.71 |
| 1577145600000 | 1876.98 |
| 1577404800000 | 1884.14 |
| 1577664000000 | 1879.22 |
| 1577750400000 | 1853.37 |
| 1577923200000 | 1851.31 |
| 1578009600000 | 1855.71 |
| 1578268800000 | 1846.54 |
| 1578355200000 | 1862.08 |
| 1578441600000 | 1861.52 |
| 1578528000000 | 1875.52 |
| 1578614400000 | 1904.07 |
| 1578873600000 | 1892.21 |
| 1578960000000 | 1908.27 |
| 1579046400000 | 1912.35 |
| 1579132800000 | 1926.7 |
| 1579219200000 | 1935.92 |
| 1579478400000 | 1939.95 |
| 1579564800000 | 1933.41 |
| 1579651200000 | 1949.86 |
| 1579737600000 | 1948.34 |
| 1579824000000 | 1946.13 |
| 1580083200000 | 1927.81 |
| 1580169600000 | 1903.56 |
| 1580256000000 | 1909.28 |
| 1580342400000 | 1888.68 |
| 1580428800000 | 1878.25 |
| 1580688000000 | 1859.51 |
| 1580774400000 | 1876.77 |
| 1580860800000 | 1892.21 |
| 1580947200000 | 1915 |
| 1581033600000 | 1897.6 |
| 1581292800000 | 1899.94 |
| 1581379200000 | 1923.28 |
| 1581465600000 | 1942.55 |
| 1581552000000 | 1952.88 |
| 1581638400000 | 1958.15 |
| 1581897600000 | 1957.49 |
| 1581984000000 | 1954.02 |
| 1582070400000 | 1963.75 |
| 1582156800000 | 1953.24 |
| 1582243200000 | 1940.91 |
| 1582502400000 | 1898.29 |
| 1582588800000 | 1863.57 |
| 1582675200000 | 1809.75 |
| 1582761600000 | 1783.42 |
| 1582848000000 | 1696.11 |
| 1583107200000 | 1678.83 |
| 1583193600000 | 1708.49 |
| 1583280000000 | 1686.38 |
| 1583366400000 | 1699.63 |
| 1583452800000 | 1642.9 |
| 1583712000000 | 1517.82 |
| 1583798400000 | 1532.6 |
| 1583884800000 | 1495.29 |
| 1583971200000 | 1359.34 |
| 1584057600000 | 1397.19 |
| 1584316800000 | 1253.81 |
| 1584403200000 | 1314.98 |
| 1584489600000 | 1214.26 |
| 1584576000000 | 1201.34 |
| 1584662400000 | 1202.99 |
| 1584921600000 | 1118.4 |
| 1585008000000 | 1193.29 |
| 1585094400000 | 1266.05 |
| 1585180800000 | 1287.6099 |
| 1585267200000 | 1226.14 |
| 1585526400000 | 1322.33 |
| 1585612800000 | 1292.91 |
| 1585699200000 | 1344.02 |
| 1585785600000 | 1307.63 |
| 1585872000000 | 1289.27 |
| 1586131200000 | 1359.06 |
| 1586217600000 | 1355.24 |
| 1586304000000 | 1350.52 |
| 1586390400000 | 1408.03 |
| 1586822400000 | 1449.99 |
| 1586908800000 | 1433.54 |
| 1586995200000 | 1423.48 |
| 1587081600000 | 1450.46 |
| 1587340800000 | 1423.13 |
| 1587427200000 | 1370.8699 |
| 1587513600000 | 1377.91 |
| 1587600000000 | 1393.1 |
| 1587686400000 | 1399.1 |
| 1587945600000 | 1430.16 |
| 1588032000000 | 1434.27 |
| 1588118400000 | 1463.58 |
| 1588204800000 | 1482.99 |
| 1588291200000 | 1381.24 |
| 1588550400000 | 1404.3599 |
| 1588636800000 | 1443.07 |
| 1588723200000 | 1437.2 |
| 1588809600000 | 1436.72 |
| 1588896000000 | 1449.85 |
| 1589155200000 | 1463.14 |
| 1589241600000 | 1448.38 |
| 1589328000000 | 1450.74 |
| 1589414400000 | 1418.39 |
| 1589500800000 | 1434.26 |
| 1589760000000 | 1460.59 |
| 1589846400000 | 1491.72 |
| 1589932800000 | 1493.44 |
| 1590019200000 | 1483.63 |
| 1590105600000 | 1465.5 |
| 1590364800000 | 1499.19 |
| 1590451200000 | 1558.34 |
| 1590537600000 | 1545.75 |
| 1590624000000 | 1575.04 |
| 1590710400000 | 1529.96 |
| 1590969600000 | 1579.71 |
| 1591056000000 | 1598.79 |
| 1591142400000 | 1636.45 |
| 1591228800000 | 1646.02 |
| 1591315200000 | 1656.23 |
| 1591574400000 | 1661.6099 |
| 1591660800000 | 1693.71 |
| 1591747200000 | 1695.4 |
| 1591833600000 | 1616.91 |
| 1591920000000 | 1592.72 |
| 1592179200000 | 1558.59 |
| 1592265600000 | 1616.79 |
| 1592352000000 | 1650.04 |
| 1592438400000 | 1623.8599 |
| 1592524800000 | 1625.6199 |
| 1592784000000 | 1625.74 |
| 1592870400000 | 1630.65 |
| 1592956800000 | 1626.97 |
| 1593043200000 | 1591.71 |
| 1593129600000 | 1614.46 |
| 1593388800000 | 1590.6199 |
| 1593475200000 | 1619.46 |
| 1593561600000 | 1630.72 |
| 1593648000000 | 1659.46 |
| 1593734400000 | 1674.1 |
| 1593993600000 | 1661.58 |
| 1594080000000 | 1660.02 |
| 1594166400000 | 1629.7 |
| 1594252800000 | 1640.22 |
| 1594339200000 | 1627.72 |
| 1594598400000 | 1646.47 |
| 1594684800000 | 1630.39 |
| 1594771200000 | 1670.14 |
| 1594857600000 | 1649.73 |
| 1594944000000 | 1653.98 |
| 1595203200000 | 1647.05 |
| 1595289600000 | 1703.18 |
| 1595376000000 | 1672.51 |
| 1595462400000 | 1671.19 |
| 1595548800000 | 1643.06 |
| 1595808000000 | 1636.15 |
| 1595894400000 | 1639.31 |
| 1595980800000 | 1635 |
| 1596067200000 | 1635.43 |
| 1596153600000 | 1609.07 |
| 1596412800000 | 1603.76 |
| 1596499200000 | 1642.91 |
| 1596585600000 | 1628.94 |
| 1596672000000 | 1646.52 |
| 1596758400000 | 1632.72 |
| 1597017600000 | 1662.04 |
| 1597104000000 | 1674.55 |
| 1597190400000 | 1672.85 |
| 1597276800000 | 1652.8599 |
| 1597363200000 | 1658.9 |
| 1597622400000 | 1647.1199 |
| 1597708800000 | 1657.95 |
| 1597795200000 | 1675.74 |
| 1597881600000 | 1647.47 |
| 1597968000000 | 1651.59 |
| 1598227200000 | 1652.05 |
| 1598313600000 | 1660.63 |
| 1598400000000 | 1662.89 |
| 1598486400000 | 1671.09 |
| 1598572800000 | 1669.77 |
| 1598832000000 | 1666.65 |
| 1598918400000 | 1633.33 |
| 1599004800000 | 1668.32 |
| 1599091200000 | 1679.92 |
| 1599177600000 | 1623.91 |
| 1599436800000 | 1636.91 |
| 1599523200000 | 1649.8599 |
| 1599609600000 | 1620.26 |
| 1599696000000 | 1621.51 |
| 1599782400000 | 1611.91 |
| 1600041600000 | 1620.75 |
| 1600128000000 | 1621.1099 |
| 1600214400000 | 1645.1199 |
| 1600300800000 | 1619.97 |
| 1600387200000 | 1610.6199 |
| 1600646400000 | 1592.39 |
| 1600732800000 | 1580.73 |
| 1600819200000 | 1607.3599 |
| 1600905600000 | 1583.96 |
| 1600992000000 | 1614.3599 |
| 1601251200000 | 1610.46 |
| 1601337600000 | 1610.31 |
| 1601424000000 | 1584.52 |
| 1601510400000 | 1600.85 |
| 1601596800000 | 1578.04 |
| 1601856000000 | 1613.29 |
| 1601942400000 | 1611.48 |
| 1602028800000 | 1628.31 |
| 1602115200000 | 1653.13 |
| 1602201600000 | 1657.57 |
| 1602460800000 | 1663.24 |
| 1602547200000 | 1681.93 |
| 1602633600000 | 1677.39 |
| 1602720000000 | 1669.3699 |
| 1602806400000 | 1657.8599 |
| 1603065600000 | 1665.31 |
| 1603152000000 | 1637.82 |
| 1603238400000 | 1650.02 |
| 1603324800000 | 1649.23 |
| 1603411200000 | 1645.16 |
| 1603670400000 | 1648.21 |
| 1603756800000 | 1624.29 |
| 1603843200000 | 1619.48 |
| 1603929600000 | 1593.8 |
| 1604016000000 | 1590.23 |
| 1604275200000 | 1603.17 |
| 1604361600000 | 1648.38 |
| 1604448000000 | 1642.15 |
| 1604534400000 | 1675.19 |
| 1604620800000 | 1680 |
| 1604880000000 | 1720.05 |
| 1604966400000 | 1730.4 |
| 1605052800000 | 1770.88 |
| 1605139200000 | 1753.56 |
| 1605225600000 | 1744.51 |
| 1605484800000 | 1782.23 |
| 1605571200000 | 1776.25 |
| 1605657600000 | 1793.1 |
| 1605744000000 | 1790.06 |
| 1605830400000 | 1796.18 |
| 1606089600000 | 1800.32 |
| 1606176000000 | 1830.94 |
| 1606262400000 | 1841.13 |
| 1606348800000 | 1828.89 |
| 1606435200000 | 1821.49 |
| 1606694400000 | 1789.35 |
| 1606780800000 | 1794.03 |
| 1606867200000 | 1792.44 |
| 1606953600000 | 1803.82 |
| 1607040000000 | 1807.83 |
| 1607299200000 | 1823.93 |
| 1607385600000 | 1824.36 |
| 1607472000000 | 1852.44 |
| 1607558400000 | 1849.03 |
| 1607644800000 | 1845.05 |
| 1607904000000 | 1847.92 |
| 1607990400000 | 1836.95 |
| 1608076800000 | 1851.42 |
| 1608163200000 | 1877 |
| 1608249600000 | 1854.6 |
| 1608508800000 | 1843.69 |
| 1608595200000 | 1824.72 |
| 1608681600000 | 1846.87 |
| 1608768000000 | 1855.81 |
| 1609113600000 | 1843.59 |
| 1609200000000 | 1859.93 |
| 1609286400000 | 1863.76 |
| 1609372800000 | 1852 |
| 1609718400000 | 1866.23 |
| 1609804800000 | 1879.64 |
| 1609891200000 | 1869.38 |
| 1609977600000 | 1898.68 |
| 1610064000000 | 1921.65 |
| 1610323200000 | 1901.73 |
| 1610409600000 | 1904.18 |
| 1610496000000 | 1907.2 |
| 1610582400000 | 1930.35 |
| 1610668800000 | 1921.57 |
| 1610928000000 | 1901.66 |
| 1611014400000 | 1917.95 |
| 1611100800000 | 1940.61 |
| 1611187200000 | 1955.6 |
| 1611273600000 | 1934.96 |
| 1611532800000 | 1946.87 |
| 1611619200000 | 1950.87 |
| 1611705600000 | 1935.16 |
| 1611792000000 | 1889.79 |
| 1611878400000 | 1871.28 |
| 1612137600000 | 1886.29 |
| 1612224000000 | 1912.15 |
| 1612310400000 | 1936.58 |
| 1612396800000 | 1921.84 |
| 1612483200000 | 1949.61 |
| 1612742400000 | 1969.42 |
| 1612828800000 | 1947.66 |
| 1612915200000 | 1954.19 |
| 1613001600000 | 1963.07 |
| 1613088000000 | 1950.6 |
| 1613347200000 | 1971.6 |
| 1613433600000 | 1988.81 |
| 1613520000000 | 1985.09 |
| 1613606400000 | 1983.34 |
| 1613692800000 | 1979.53 |
| 1613952000000 | 1983.52 |
| 1614038400000 | 2002.1 |
| 1614124800000 | 1993.65 |
| 1614211200000 | 2005.14 |
| 1614297600000 | 1918.73 |
| 1614556800000 | 1981.99 |
| 1614643200000 | 1978.89 |
| 1614729600000 | 1991.31 |
| 1614816000000 | 1988.42 |
| 1614902400000 | 1963.36 |
| 1615161600000 | 1979.95 |
| 1615248000000 | 1991.15 |
| 1615334400000 | 1972.24 |
| 1615420800000 | 1972.11 |
| 1615507200000 | 1986.04 |
| 1615766400000 | 1987.3 |
| 1615852800000 | 2009.04 |
| 1615939200000 | 1988.79 |
| 1616025600000 | 1989.25 |
| 1616112000000 | 1967.48 |
| 1616371200000 | 1976.16 |
| 1616457600000 | 1970.52 |
| 1616544000000 | 1975.36 |
| 1616630400000 | 1975.93 |
| 1616716800000 | 1993.65 |
| 1616976000000 | 1995.68 |
| 1617062400000 | 1979.3 |
| 1617148800000 | 1993.68 |
| 1617235200000 | 1996.91 |
| 1617667200000 | 2012.05 |
| 1617753600000 | 2008.99 |
| 1617840000000 | 2030.55 |
| 1617926400000 | 2026.71 |
| 1618185600000 | 2017.3 |
| 1618272000000 | 2015.79 |
| 1618358400000 | 2046.44 |
| 1618444800000 | 2066.17 |
| 1618531200000 | 2061.46 |
| 1618790400000 | 2064.6 |
| 1618876800000 | 2041.26 |
| 1618963200000 | 2039.54 |
| 1619049600000 | 2054.2 |
| 1619136000000 | 2050.41 |
| 1619395200000 | 2064.41 |
| 1619481600000 | 2051.65 |
| 1619568000000 | 2058.4899 |
| 1619654400000 | 2059.35 |
| 1619740800000 | 2043.45 |
| 1620000000000 | 2051.93 |
| 1620086400000 | 2055.63 |
| 1620172800000 | 2081.96 |
| 1620259200000 | 2068.91 |
| 1620345600000 | 2079.19 |
| 1620604800000 | 2114 |
| 1620691200000 | 2084.38 |
| 1620777600000 | 2064.66 |
| 1620864000000 | 2047.28 |
| 1620950400000 | 2053.73 |
| 1621209600000 | 2054.43 |
| 1621296000000 | 2064.82 |
| 1621382400000 | 2012.98 |
| 1621468800000 | 2045.98 |
| 1621555200000 | 2045.63 |
| 1621814400000 | 2047.11 |
| 1621900800000 | 2063.03 |
| 1621987200000 | 2054.32 |
| 1622073600000 | 2058.4 |
| 1622160000000 | 2074.84 |
| 1622419200000 | 2070.87 |
| 1622505600000 | 2067.3 |
| 1622592000000 | 2092.42 |
| 1622678400000 | 2096.08 |
| 1622764800000 | 2118.7399 |
| 1623024000000 | 2114.28 |
| 1623110400000 | 2112.25 |
| 1623196800000 | 2101.29 |
| 1623283200000 | 2114.92 |
| 1623369600000 | 2115.83 |
| 1623628800000 | 2118.02 |
| 1623715200000 | 2129.96 |
| 1623801600000 | 2142.16 |
| 1623888000000 | 2130.9899 |
| 1623974400000 | 2117.34 |
| 1624233600000 | 2082.9699 |
| 1624320000000 | 2112.54 |
| 1624406400000 | 2107.93 |
| 1624492800000 | 2101.44 |
| 1624579200000 | 2111.7199 |
| 1624838400000 | 2109.98 |
| 1624924800000 | 2100.16 |
| 1625011200000 | 2106.6 |
| 1625097600000 | 2083.88 |
| 1625184000000 | 2101.41 |
| 1625443200000 | 2113.14 |
| 1625529600000 | 2097.18 |
| 1625616000000 | 2113.6 |
| 1625702400000 | 2093.9 |
| 1625788800000 | 2090.18 |
| 1626048000000 | 2111.01 |
| 1626134400000 | 2110 |
| 1626220800000 | 2118.45 |
| 1626307200000 | 2101.6 |
| 1626393600000 | 2098.35 |
| 1626652800000 | 2064.4699 |
| 1626739200000 | 2058.01 |
| 1626825600000 | 2076.55 |
| 1626912000000 | 2108.38 |
| 1626998400000 | 2109.03 |
| 1627257600000 | 2109.16 |
| 1627344000000 | 2115.77 |
| 1627430400000 | 2092.61 |
| 1627516800000 | 2103.96 |
| 1627603200000 | 2087.2199 |
| 1627862400000 | 2119.68 |
| 1627948800000 | 2118.86 |
| 1628035200000 | 2131.19 |
| 1628121600000 | 2145.48 |
| 1628208000000 | 2149.64 |
| 1628467200000 | 2148.9699 |
| 1628553600000 | 2161.04 |
| 1628640000000 | 2171.5 |
| 1628726400000 | 2164.58 |
| 1628812800000 | 2174.2199 |
| 1629072000000 | 2149.01 |
| 1629158400000 | 2123.4699 |
| 1629244800000 | 2109.94 |
| 1629331200000 | 2078.95 |
| 1629417600000 | 2072.76 |
| 1629676800000 | 2086.9899 |
| 1629763200000 | 2107.65 |
| 1629849600000 | 2112.96 |
| 1629936000000 | 2098.59 |
| 1630022400000 | 2108.27 |
| 1630281600000 | 2112.17 |
| 1630368000000 | 2118.61 |
| 1630454400000 | 2127.11 |
| 1630540800000 | 2131.23 |
| 1630627200000 | 2146.88 |
| 1630886400000 | 2154.81 |
| 1630972800000 | 2143.85 |
| 1631059200000 | 2139.5 |
| 1631145600000 | 2107.86 |
| 1631232000000 | 2109.66 |
| 1631491200000 | 2117.68 |
| 1631577600000 | 2104.19 |
| 1631664000000 | 2095.85 |
| 1631750400000 | 2105.87 |
| 1631836800000 | 2094.19 |
| 1632096000000 | 2049.62 |
| 1632182400000 | 2046.36 |
| 1632268800000 | 2059.55 |
| 1632355200000 | 2087.85 |
| 1632441600000 | 2071.45 |
| 1632700800000 | 2094.9 |
| 1632787200000 | 2053.1 |
| 1632873600000 | 2027.98 |
| 1632960000000 | 2083.68 |
| 1633046400000 | 2049.01 |
| 1633305600000 | 2077.65 |
| 1633392000000 | 2075.75 |
| 1633478400000 | 2068.63 |
| 1633564800000 | 2091.6 |
| 1633651200000 | 2109.71 |
| 1633910400000 | 2120.93 |
| 1633996800000 | 2119.01 |
| 1634083200000 | 2112.73 |
| 1634169600000 | 2131.12 |
| 1634256000000 | 2143.05 |
| 1634515200000 | 2146.41 |
| 1634601600000 | 2153.7399 |
| 1634688000000 | 2173.98 |
| 1634774400000 | 2171.33 |
| 1634860800000 | 2168.42 |
| 1635120000000 | 2184.4 |
| 1635206400000 | 2193.64 |
| 1635292800000 | 2196.2399 |
| 1635379200000 | 2190.4899 |
| 1635465600000 | 2164.31 |
| 1635724800000 | 2177.52 |
| 1635811200000 | 2136.15 |
| 1635897600000 | 2155.98 |
| 1635984000000 | 2163.82 |
| 1636070400000 | 2176.4899 |
| 1636329600000 | 2178.41 |
| 1636416000000 | 2157.51 |
| 1636502400000 | 2162.83 |
| 1636588800000 | 2145.35 |
| 1636675200000 | 2168.33 |
| 1636934400000 | 2195.37 |
| 1637020800000 | 2183.35 |
| 1637107200000 | 2156.67 |
| 1637193600000 | 2146.21 |
| 1637280000000 | 2156.66 |
| 1637539200000 | 2155.16 |
| 1637625600000 | 2167.32 |
| 1637712000000 | 2172.7 |
| 1637798400000 | 2170.9899 |
| 1637884800000 | 2096.3 |
| 1638144000000 | 2089.23 |
| 1638230400000 | 2084.87 |
| 1638316800000 | 2086.92 |
| 1638403200000 | 2074.39 |
| 1638489600000 | 2061.44 |
| 1638748800000 | 2074.52 |
| 1638835200000 | 2117.46 |
| 1638921600000 | 2140.11 |
| 1639008000000 | 2137.13 |
| 1639094400000 | 2130.01 |
| 1639353600000 | 2124.96 |
| 1639440000000 | 2122.88 |
| 1639526400000 | 2118.2 |
| 1639612800000 | 2112.9 |
| 1639699200000 | 2111.2199 |
| 1639958400000 | 2096.98 |
| 1640044800000 | 2130.06 |
| 1640131200000 | 2139.1 |
| 1640217600000 | 2158.3 |
| 1640304000000 | 2160.33 |
| 1640563200000 | 2162.87 |
| 1640649600000 | 2165.05 |
| 1640736000000 | 2185.83 |
| 1640822400000 | 2190.77 |
| 1640908800000 | 2168.25 |
| 1641168000000 | 2158.79 |
| 1641254400000 | 2211.43 |
| 1641340800000 | 2210.28 |
| 1641427200000 | 2129.75 |
| 1641513600000 | 2153.4699 |
| 1641772800000 | 2156.54 |
| 1641859200000 | 2142.76 |
| 1641945600000 | 2166.7399 |
| 1642032000000 | 2180.09 |
| 1642118400000 | 2140.4699 |
| 1642377600000 | 2144.69 |
| 1642464000000 | 2145.12 |
| 1642550400000 | 2133.2 |
| 1642636800000 | 2151.53 |
| 1642723200000 | 2085.03 |
| 1642982400000 | 2057.71 |
| 1643068800000 | 2025.39 |
| 1643155200000 | 2030.23 |
| 1643241600000 | 1992.92 |
| 1643328000000 | 2016.24 |
| 1643587200000 | 2010.48 |
| 1643673600000 | 2027.11 |
| 1643760000000 | 2047.54 |
| 1643846400000 | 2040.07 |
| 1643932800000 | 2019.58 |
| 1644192000000 | 2031.04 |
| 1644278400000 | 2063.7199 |
| 1644364800000 | 2098.38 |
| 1644451200000 | 2111.51 |
| 1644537600000 | 2094.32 |
| 1644796800000 | 2105.7199 |
| 1644883200000 | 2092.2399 |
| 1644969600000 | 2120.76 |
| 1645056000000 | 2137.09 |
| 1645142400000 | 2111.05 |
| 1645401600000 | 2128.78 |
| 1645488000000 | 2118.48 |
| 1645574400000 | 2135.16 |
| 1645660800000 | 2085.7399 |
| 1645747200000 | 2091.03 |
| 1646006400000 | 2120.26 |
| 1646092800000 | 2147.95 |
| 1646179200000 | 2171.5 |
| 1646265600000 | 2205.9699 |
| 1646352000000 | 2236.95 |
| 1646611200000 | 2224.37 |
| 1646697600000 | 2187.66 |
| 1646784000000 | 2189 |
| 1646870400000 | 2230.43 |
| 1646956800000 | 2211.2199 |
| 1647216000000 | 2207.41 |
| 1647302400000 | 2185.59 |
| 1647388800000 | 2221.67 |
| 1647475200000 | 2258.75 |
| 1647561600000 | 2288.34 |
| 1647820800000 | 2285.31 |
| 1647907200000 | 2317.78 |
| 1647993600000 | 2349.36 |
| 1648080000000 | 2354.9 |
| 1648166400000 | 2362.42 |
| 1648425600000 | 2361.02 |
| 1648512000000 | 2354.79 |
| 1648598400000 | 2366.58 |
| 1648684800000 | 2364.71 |
| 1648771200000 | 2376.33 |
| 1649030400000 | 2403.21 |
| 1649116800000 | 2446.76 |
| 1649203200000 | 2416.23 |
| 1649289600000 | 2388.04 |
| 1649376000000 | 2399.67 |
| 1649635200000 | 2390.75 |
| 1649721600000 | 2405.17 |
| 1649808000000 | 2394.66 |
| 1649894400000 | 2422.66 |
| 1650326400000 | 2420.12 |
| 1650412800000 | 2434.65 |
| 1650499200000 | 2432.58 |
| 1650585600000 | 2367.68 |
| 1650844800000 | 2346.9899 |
| 1650931200000 | 2314.88 |
| 1651017600000 | 2310.77 |
| 1651104000000 | 2328.34 |
| 1651190400000 | 2355.86 |
| 1651449600000 | 2318.9899 |
| 1651536000000 | 2323.75 |
| 1651622400000 | 2335.33 |
| 1651708800000 | 2351.48 |
| 1651795200000 | 2283.13 |
| 1652054400000 | 2239.56 |
| 1652140800000 | 2202.13 |
| 1652227200000 | 2223.28 |
| 1652313600000 | 2182.36 |
| 1652400000000 | 2238.32 |
| 1652659200000 | 2249.4 |
| 1652745600000 | 2248.71 |
| 1652832000000 | 2273.38 |
| 1652918400000 | 2236.88 |
| 1653004800000 | 2259.31 |
| 1653264000000 | 2256.84 |
| 1653350400000 | 2234.08 |
| 1653436800000 | 2257.01 |
| 1653523200000 | 2232.52 |
| 1653609600000 | 2279.18 |
| 1653868800000 | 2306.95 |
| 1653955200000 | 2289.9699 |
| 1654041600000 | 2322.91 |
| 1654128000000 | 2305.85 |
| 1654214400000 | 2316.36 |
| 1654473600000 | 2308.56 |
| 1654560000000 | 2272.53 |
| 1654646400000 | 2266.85 |
| 1654732800000 | 2227.53 |
| 1654819200000 | 2204.46 |
| 1655078400000 | 2187.85 |
| 1655164800000 | 2103.11 |
| 1655251200000 | 2097.3 |
| 1655337600000 | 2081.98 |
| 1655424000000 | 2034.09 |
| 1655683200000 | 2028.77 |
| 1655769600000 | 2059.01 |
| 1655856000000 | 2036.47 |
| 1655942400000 | 2051.66 |
| 1656028800000 | 2064.68 |
| 1656288000000 | 2092.07 |
| 1656374400000 | 2119.61 |
| 1656460800000 | 2103.54 |
| 1656547200000 | 2065.84 |
| 1656633600000 | 2036.31 |
| 1656892800000 | 2076.8 |
| 1656979200000 | 2096.21 |
| 1657065600000 | 2097.33 |
| 1657152000000 | 2138.03 |
| 1657238400000 | 2151.93 |
| 1657497600000 | 2110.9699 |
| 1657584000000 | 2133.71 |
| 1657670400000 | 2132.7199 |
| 1657756800000 | 2134.3 |
| 1657843200000 | 2135.23 |
| 1658102400000 | 2148.63 |
| 1658188800000 | 2145.41 |
| 1658275200000 | 2181.89 |
| 1658361600000 | 2191.71 |
| 1658448000000 | 2204.05 |
| 1658707200000 | 2202.57 |
| 1658793600000 | 2227.36 |
| 1658880000000 | 2226.91 |
| 1658966400000 | 2251.05 |
| 1659052800000 | 2259.92 |
| 1659312000000 | 2282.06 |
| 1659398400000 | 2271.2399 |
| 1659484800000 | 2262.48 |
| 1659571200000 | 2257.86 |
| 1659657600000 | 2267.02 |
| 1659916800000 | 2281.42 |
| 1660003200000 | 2270.32 |
| 1660089600000 | 2272.12 |
| 1660176000000 | 2304.88 |
| 1660262400000 | 2312.42 |
| 1660521600000 | 2311.38 |
| 1660608000000 | 2324.2 |
| 1660694400000 | 2306.33 |
| 1660780800000 | 2323.12 |
| 1660867200000 | 2317.26 |
| 1661126400000 | 2318.61 |
| 1661212800000 | 2307.34 |
| 1661299200000 | 2303.58 |
| 1661385600000 | 2339.54 |
| 1661472000000 | 2341.8 |
| 1661731200000 | 2290.86 |
| 1661817600000 | 2294.2199 |
| 1661904000000 | 2270.16 |
| 1661990400000 | 2244.3 |
| 1662076800000 | 2246.52 |
| 1662336000000 | 2260.41 |
| 1662422400000 | 2240.04 |
| 1662508800000 | 2189.4699 |
| 1662595200000 | 2230.78 |
| 1662681600000 | 2258.84 |
| 1662940800000 | 2275.86 |
| 1663027200000 | 2277.05 |
| 1663113600000 | 2215.68 |
| 1663200000000 | 2214.34 |
| 1663286400000 | 2175.11 |
| 1663545600000 | 2174.63 |
| 1663632000000 | 2205.06 |
| 1663718400000 | 2184.42 |
| 1663804800000 | 2189.04 |
| 1663891200000 | 2147.45 |
| 1664150400000 | 2116.42 |
| 1664236800000 | 2121.25 |
| 1664323200000 | 2112.23 |
| 1664409600000 | 2112.12 |
| 1664496000000 | 2062.7 |
| 1664755200000 | 2076.29 |
| 1664841600000 | 2120.13 |
| 1664928000000 | 2160.57 |
| 1665014400000 | 2158.17 |
| 1665100800000 | 2145.86 |
| 1665360000000 | 2098.33 |
| 1665446400000 | 2088.88 |
| 1665532800000 | 2086.56 |
| 1665619200000 | 2067.9899 |
| 1665705600000 | 2103.8 |
| 1665964800000 | 2076.59 |
| 1666051200000 | 2105.39 |
| 1666137600000 | 2119.78 |
| 1666224000000 | 2115.05 |
| 1666310400000 | 2093.12 |
| 1666569600000 | 2096.75 |
| 1666656000000 | 2122.77 |
| 1666742400000 | 2135.9 |
| 1666828800000 | 2154.02 |
| 1666915200000 | 2123.43 |
| 1667174400000 | 2156.04 |
| 1667260800000 | 2191.56 |
| 1667347200000 | 2201.4899 |
| 1667433600000 | 2148.76 |
| 1667520000000 | 2177.62 |
| 1667779200000 | 2184.03 |
| 1667865600000 | 2202.93 |
| 1667952000000 | 2192.94 |
| 1668038400000 | 2203.2 |
| 1668124800000 | 2261.59 |
| 1668384000000 | 2259.73 |
| 1668470400000 | 2276.07 |
| 1668556800000 | 2254.04 |
| 1668643200000 | 2244.88 |
| 1668729600000 | 2259.5 |
| 1668988800000 | 2249.46 |
| 1669075200000 | 2267.7199 |
| 1669161600000 | 2291.69 |
| 1669248000000 | 2303.07 |
| 1669334400000 | 2302.06 |
| 1669593600000 | 2274.14 |
| 1669680000000 | 2300.42 |
| 1669766400000 | 2317.45 |
| 1669852800000 | 2335.03 |
| 1669939200000 | 2305.16 |
| 1670198400000 | 2296.65 |
| 1670284800000 | 2277.3 |
| 1670371200000 | 2267.01 |
| 1670457600000 | 2252.34 |
| 1670544000000 | 2274.92 |
| 1670803200000 | 2252.7 |
| 1670889600000 | 2280.91 |
| 1670976000000 | 2285.44 |
| 1671062400000 | 2225.83 |
| 1671148800000 | 2200.44 |
| 1671408000000 | 2208.13 |
| 1671494400000 | 2157.7 |
| 1671580800000 | 2203.8 |
| 1671667200000 | 2206.91 |
| 1671753600000 | 2199.16 |
| 1672099200000 | 2204.87 |
| 1672185600000 | 2212.01 |
| 1672272000000 | 2185.48 |
| 1672358400000 | 2193.11 |
| 1672617600000 | 2193.11 |
| 1672704000000 | 2175.05 |
| 1672790400000 | 2233.53 |
| 1672876800000 | 2214.14 |
| 1672963200000 | 2243.45 |
| 1673222400000 | 2257.42 |
| 1673308800000 | 2234.45 |
| 1673395200000 | 2252.9 |
| 1673481600000 | 2282.07 |
| 1673568000000 | 2300.91 |
| 1673827200000 | 2320.34 |
| 1673913600000 | 2339.21 |
| 1674000000000 | 2338.43 |
| 1674086400000 | 2323.7399 |
| 1674172800000 | 2343.02 |
| 1674432000000 | 2363.44 |
| 1674518400000 | 2374.6 |
| 1674604800000 | 2372.07 |
| 1674691200000 | 2384.68 |
| 1674777600000 | 2399.2 |
| 1675036800000 | 2383.59 |
| 1675123200000 | 2377.03 |
| 1675209600000 | 2382.71 |
| 1675296000000 | 2387.75 |
| 1675382400000 | 2379.78 |
| 1675641600000 | 2364.85 |
| 1675728000000 | 2381.35 |
| 1675814400000 | 2393.06 |
| 1675900800000 | 2385.06 |
| 1675987200000 | 2374.15 |
| 1676246400000 | 2375.56 |
| 1676332800000 | 2383.5 |
| 1676419200000 | 2329.87 |
| 1676505600000 | 2343.63 |
| 1676592000000 | 2318.57 |
| 1676851200000 | 2342.05 |
| 1676937600000 | 2330.06 |
| 1677024000000 | 2319.84 |
| 1677110400000 | 2312.55 |
| 1677196800000 | 2302.26 |
| 1677456000000 | 2273.18 |
| 1677542400000 | 2284.38 |
| 1677628800000 | 2274.6 |
| 1677715200000 | 2278.41 |
| 1677801600000 | 2296.48 |
| 1678060800000 | 2290.32 |
| 1678147200000 | 2281.26 |
| 1678233600000 | 2277.38 |
| 1678320000000 | 2286.7 |
| 1678406400000 | 2217.33 |
| 1678665600000 | 2213.61 |
| 1678752000000 | 2180.03 |
| 1678838400000 | 2220.37 |
| 1678924800000 | 2185.8 |
| 1679011200000 | 2201.9 |
| 1679270400000 | 2164.14 |
| 1679356800000 | 2150.91 |
| 1679443200000 | 2178.18 |
| 1679529600000 | 2158.21 |
| 1679616000000 | 2153.86 |
| 1679875200000 | 2149.13 |
| 1679961600000 | 2175.94 |
| 1680048000000 | 2176.16 |
| 1680134400000 | 2188.42 |
| 1680220800000 | 2213.04 |
| 1680480000000 | 2249.69 |
| 1680566400000 | 2226.5 |
| 1680652800000 | 2225.59 |
| 1680739200000 | 2206.58 |
| 1681171200000 | 2230.79 |
| 1681257600000 | 2237.82 |
| 1681344000000 | 2240.64 |
| 1681430400000 | 2242.32 |
| 1681689600000 | 2260.58 |
| 1681776000000 | 2257.83 |
| 1681862400000 | 2257.15 |
| 1681948800000 | 2268.31 |
| 1682035200000 | 2231.59 |
| 1682294400000 | 2220.9 |
| 1682380800000 | 2211.4 |
| 1682467200000 | 2190.84 |
| 1682553600000 | 2193.01 |
| 1682640000000 | 2189.73 |
| 1682899200000 | 2221.54 |
| 1682985600000 | 2207.31 |
| 1683072000000 | 2174.6 |
| 1683158400000 | 2175.36 |
| 1683244800000 | 2205.7 |
| 1683504000000 | 2234.87 |
| 1683590400000 | 2233.89 |
| 1683676800000 | 2231.7199 |
| 1683763200000 | 2223.33 |
| 1683849600000 | 2218.7199 |
| 1684108800000 | 2239.02 |
| 1684195200000 | 2220.78 |
| 1684281600000 | 2212.9699 |
| 1684368000000 | 2224.77 |
| 1684454400000 | 2251.4699 |
| 1684713600000 | 2240.77 |
| 1684800000000 | 2237.66 |
| 1684886400000 | 2199.4899 |
| 1684972800000 | 2171.85 |
| 1685059200000 | 2180.57 |
| 1685318400000 | 2212.61 |
| 1685404800000 | 2198.12 |
| 1685491200000 | 2158.14 |
| 1685577600000 | 2180.06 |
| 1685664000000 | 2206.4 |
| 1685923200000 | 2232.68 |
| 1686009600000 | 2223.32 |
| 1686096000000 | 2216.61 |
| 1686182400000 | 2215.77 |
| 1686268800000 | 2238.14 |
| 1686528000000 | 2241.12 |
| 1686614400000 | 2249.59 |
| 1686700800000 | 2257.1 |
| 1686787200000 | 2259.78 |
| 1686873600000 | 2283.1 |
| 1687132800000 | 2291.82 |
| 1687219200000 | 2289.98 |
| 1687305600000 | 2267.06 |
| 1687392000000 | 2229.8 |
| 1687478400000 | 2188.38 |
| 1687737600000 | 2175.51 |
| 1687824000000 | 2186.95 |
| 1687910400000 | 2188.65 |
| 1687996800000 | 2203.78 |
| 1688083200000 | 2210.06 |
| 1688342400000 | 2231.42 |
| 1688428800000 | 2247.36 |
| 1688515200000 | 2233.96 |
| 1688601600000 | 2190.07 |
| 1688688000000 | 2159.7199 |
| 1688947200000 | 2132.36 |
| 1689033600000 | 2157.64 |
| 1689120000000 | 2183.9899 |
| 1689206400000 | 2234.35 |
| 1689292800000 | 2228.79 |
| 1689552000000 | 2216.3 |
| 1689638400000 | 2217.31 |
| 1689724800000 | 2216.69 |
| 1689811200000 | 2235.56 |
| 1689897600000 | 2222.2199 |
| 1690156800000 | 2232.35 |
| 1690243200000 | 2259.48 |
| 1690329600000 | 2263.82 |
| 1690416000000 | 2284.64 |
| 1690502400000 | 2239.71 |
| 1690761600000 | 2266.04 |
| 1690848000000 | 2247.95 |
| 1690934400000 | 2203.2399 |
| 1691020800000 | 2189.88 |
| 1691107200000 | 2192.39 |
| 1691366400000 | 2185.34 |
| 1691452800000 | 2177.29 |
| 1691539200000 | 2185.42 |
| 1691625600000 | 2194.28 |
| 1691712000000 | 2183.08 |
| 1691971200000 | 2166.66 |
| 1692057600000 | 2171.62 |
| 1692144000000 | 2139.94 |
| 1692230400000 | 2115.15 |
| 1692316800000 | 2116.75 |
| 1692576000000 | 2099.19 |
| 1692662400000 | 2115.06 |
| 1692748800000 | 2135.88 |
| 1692835200000 | 2140.07 |
| 1692921600000 | 2118.38 |
| 1693180800000 | 2137.26 |
| 1693267200000 | 2155.88 |
| 1693353600000 | 2182.63 |
| 1693440000000 | 2198.42 |
| 1693526400000 | 2191.8 |
| 1693785600000 | 2210.12 |
| 1693872000000 | 2199.55 |
| 1693958400000 | 2186.1 |
| 1694044800000 | 2168.77 |
| 1694131200000 | 2167.2399 |
| 1694390400000 | 2188.69 |
| 1694476800000 | 2193.92 |
| 1694563200000 | 2177.46 |
| 1694649600000 | 2209.89 |
| 1694736000000 | 2234.5 |
| 1694995200000 | 2219.27 |
| 1695081600000 | 2219.54 |
| 1695168000000 | 2213.65 |
| 1695254400000 | 2167.83 |
| 1695340800000 | 2183.42 |
| 1695600000000 | 2183.18 |
| 1695686400000 | 2175.23 |
| 1695772800000 | 2173.78 |
| 1695859200000 | 2173.96 |
| 1695945600000 | 2190.69 |
| 1696204800000 | 2176.4 |
| 1696291200000 | 2135.21 |
| 1696377600000 | 2117.19 |
| 1696464000000 | 2132.76 |
| 1696550400000 | 2142.56 |
| 1696809600000 | 2153.46 |
| 1696896000000 | 2175.2 |
| 1696982400000 | 2184.73 |
| 1697068800000 | 2171.19 |
| 1697155200000 | 2157.92 |
| 1697414400000 | 2156.01 |
| 1697500800000 | 2169.46 |
| 1697587200000 | 2178.08 |
| 1697673600000 | 2132.65 |
| 1697760000000 | 2107.53 |
| 1698019200000 | 2084.08 |
| 1698105600000 | 2105.51 |
| 1698192000000 | 2100.54 |
| 1698278400000 | 2093.35 |
| 1698364800000 | 2099.98 |
| 1698624000000 | 2082.2 |
| 1698710400000 | 2081.42 |
| 1698796800000 | 2116.4 |
| 1698883200000 | 2136.83 |
| 1698969600000 | 2163.66 |
| 1699228800000 | 2167.87 |
| 1699315200000 | 2145.44 |
| 1699401600000 | 2142.43 |
| 1699488000000 | 2153.89 |
| 1699574400000 | 2125.93 |
| 1699833600000 | 2124.9699 |
| 1699920000000 | 2147.07 |
| 1700006400000 | 2182.66 |
| 1700092800000 | 2156.88 |
| 1700179200000 | 2156.5 |
| 1700438400000 | 2163.96 |
| 1700524800000 | 2175.9 |
| 1700611200000 | 2182.2 |
| 1700697600000 | 2169.19 |
| 1700784000000 | 2176.96 |
| 1701043200000 | 2165.31 |
| 1701129600000 | 2177.73 |
| 1701216000000 | 2175.21 |
| 1701302400000 | 2208.12 |
| 1701388800000 | 2220.59 |
| 1701648000000 | 2228.89 |
| 1701734400000 | 2197.35 |
| 1701820800000 | 2242.01 |
| 1701907200000 | 2246.18 |
| 1701993600000 | 2255 |
| 1702252800000 | 2255.41 |
| 1702339200000 | 2258.85 |
| 1702425600000 | 2274.6 |
| 1702512000000 | 2303.3 |
| 1702598400000 | 2349.43 |
| 1702857600000 | 2333.78 |
| 1702944000000 | 2362.65 |
| 1703030400000 | 2381.59 |
| 1703116800000 | 2374.7399 |
| 1703203200000 | 2375.54 |
| 1703635200000 | 2387.68 |
| 1703721600000 | 2410.67 |
| 1703808000000 | 2403.98 |
| 1704153600000 | 2420.43 |
| 1704240000000 | 2379.66 |
| 1704326400000 | 2360.29 |
| 1704412800000 | 2363.26 |
| 1704672000000 | 2344.28 |
| 1704758400000 | 2365.8 |
| 1704844800000 | 2343.19 |
| 1704931200000 | 2347.8 |
| 1705017600000 | 2355.39 |
| 1705276800000 | 2344.7 |
| 1705363200000 | 2313.6 |
| 1705449600000 | 2293.19 |
| 1705536000000 | 2289.01 |
| 1705622400000 | 2317.94 |
| 1705881600000 | 2337.7199 |
| 1705968000000 | 2352.7 |
| 1706054400000 | 2352.13 |
| 1706140800000 | 2373.02 |
| 1706227200000 | 2369.36 |
| 1706486400000 | 2391.69 |
| 1706572800000 | 2383.9899 |
| 1706659200000 | 2415.23 |
| 1706745600000 | 2370.94 |
| 1706832000000 | 2399.67 |
| 1707091200000 | 2382.64 |
| 1707177600000 | 2378.44 |
| 1707264000000 | 2390.41 |
| 1707350400000 | 2380.7199 |
| 1707436800000 | 2389.58 |
| 1707696000000 | 2384.71 |
| 1707782400000 | 2367.08 |
| 1707868800000 | 2359.13 |
| 1707955200000 | 2381.05 |
| 1708041600000 | 2399.51 |
| 1708300800000 | 2408.14 |
| 1708387200000 | 2407.7399 |
| 1708473600000 | 2394.41 |
| 1708560000000 | 2393.31 |
| 1708646400000 | 2411.21 |
| 1708905600000 | 2401.92 |
| 1708992000000 | 2410.66 |
| 1709078400000 | 2393.78 |
| 1709164800000 | 2415.27 |
| 1709251200000 | 2434.35 |
| 1709510400000 | 2418.39 |
| 1709596800000 | 2410.9 |
| 1709683200000 | 2426.7399 |
| 1709769600000 | 2456.31 |
| 1709856000000 | 2485.82 |
| 1710115200000 | 2436.05 |
| 1710201600000 | 2434.69 |
| 1710288000000 | 2446.17 |
| 1710374400000 | 2435.59 |
| 1710460800000 | 2418.43 |
| 1710720000000 | 2416.09 |
| 1710806400000 | 2417.37 |
| 1710892800000 | 2416.71 |
| 1710979200000 | 2456.11 |
| 1711065600000 | 2447.2199 |
| 1711324800000 | 2462.42 |
| 1711411200000 | 2455.13 |
| 1711497600000 | 2466.02 |
| 1711584000000 | 2489.91 |
| 1712016000000 | 2492.9699 |
| 1712102400000 | 2462.09 |
| 1712188800000 | 2485.9699 |
| 1712275200000 | 2468.33 |
| 1712534400000 | 2472.87 |
| 1712620800000 | 2492.42 |
| 1712707200000 | 2487.41 |
| 1712793600000 | 2485.48 |
| 1712880000000 | 2475.63 |
| 1713139200000 | 2464.41 |
| 1713225600000 | 2398.89 |
| 1713312000000 | 2400.4899 |
| 1713398400000 | 2411.82 |
| 1713484800000 | 2382.14 |
| 1713744000000 | 2416.64 |
| 1713830400000 | 2429.57 |
| 1713916800000 | 2440.56 |
| 1714003200000 | 2437.2399 |
| 1714089600000 | 2417.5 |
| 1714348800000 | 2435.67 |
| 1714435200000 | 2429.33 |
| 1714521600000 | 2403.9 |
| 1714608000000 | 2425.04 |
| 1714694400000 | 2447.4699 |
| 1714953600000 | 2471.46 |
| 1715040000000 | 2507.1 |
| 1715126400000 | 2499.11 |
| 1715212800000 | 2479.03 |
| 1715299200000 | 2489.4 |
| 1715558400000 | 2493.37 |
| 1715644800000 | 2481.5 |
| 1715731200000 | 2497.17 |
| 1715817600000 | 2542.31 |
| 1715904000000 | 2526.3 |
| 1716163200000 | 2537.26 |
| 1716249600000 | 2532.93 |
| 1716336000000 | 2529.5 |
| 1716422400000 | 2515.7399 |
| 1716508800000 | 2485.91 |
| 1716768000000 | 2511.81 |
| 1716854400000 | 2504.46 |
| 1716940800000 | 2467.55 |
| 1717027200000 | 2457.95 |
| 1717113600000 | 2481.02 |
| 1717372800000 | 2509.45 |
| 1717459200000 | 2490.91 |
| 1717545600000 | 2499.18 |
| 1717632000000 | 2522.3 |
| 1717718400000 | 2527.95 |
| 1717977600000 | 2547.54 |
| 1718064000000 | 2519.16 |
| 1718150400000 | 2514.07 |
| 1718236800000 | 2523.29 |
| 1718323200000 | 2524.19 |
| 1718582400000 | 2504.82 |
| 1718668800000 | 2545.58 |
| 1718755200000 | 2552.65 |
| 1718841600000 | 2555.68 |
| 1718928000000 | 2562.18 |
| 1719187200000 | 2537.37 |
| 1719273600000 | 2573.4899 |
| 1719360000000 | 2567.81 |
| 1719446400000 | 2557.3 |
| 1719532800000 | 2566.54 |
| 1719792000000 | 2548.95 |
| 1719878400000 | 2539.28 |
| 1719964800000 | 2552.33 |
| 1720051200000 | 2585.9 |
| 1720137600000 | 2583.2399 |
| 1720396800000 | 2561.34 |
| 1720483200000 | 2584.96 |
| 1720569600000 | 2586.2 |
| 1720656000000 | 2610.98 |
| 1720742400000 | 2624.61 |
| 1721001600000 | 2637.46 |
| 1721088000000 | 2619.37 |
| 1721174400000 | 2625.53 |
| 1721260800000 | 2627.69 |
| 1721347200000 | 2598.46 |
| 1721606400000 | 2564.07 |
| 1721692800000 | 2575.64 |
| 1721779200000 | 2567.2 |
| 1721865600000 | 2513.48 |
| 1721952000000 | 2533.87 |
| 1722211200000 | 2557.03 |
| 1722297600000 | 2550.27 |
| 1722384000000 | 2582.7 |
| 1722470400000 | 2596.21 |
| 1722556800000 | 2505.79 |
| 1722816000000 | 2385.58 |
| 1722902400000 | 2419.14 |
| 1722988800000 | 2444.06 |
| 1723075200000 | 2452.68 |
| 1723161600000 | 2481.17 |
| 1723420800000 | 2497.29 |
| 1723507200000 | 2497.29 |
| 1723593600000 | 2488.15 |
| 1723680000000 | 2508.55 |
| 1723766400000 | 2541.12 |
| 1724025600000 | 2560.4 |
| 1724112000000 | 2567.2399 |
| 1724198400000 | 2569.1 |
| 1724284800000 | 2569.85 |
| 1724371200000 | 2578.82 |
| 1724630400000 | 2603.56 |
| 1724716800000 | 2603.12 |
| 1724803200000 | 2619 |
| 1724889600000 | 2626.77 |
| 1724976000000 | 2636.63 |
| STOXX Pacific 50 | STOXX Pacific 100 | |
|---|---|---|
| 2017 | 4.1339071246803 | 5.3336742893022 |
| 2018 | -7.1192914107735 | -7.3469677644025 |
| 2019 | 25.980745837794 | 26.593083636642 |
| 2020 | -0.074492206007281 | 2.2760652131179 |
| 2021 | 17.219303164457 | 18.24287587809 |
| 2022 | 1.1600078984926 | 0.62917838981307 |
| 2023 | 9.7724634741734 | 9.2504243654222 |
| 2024 | 14.985744330006 | 13.300228456336 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0121747700 | SXPBCR | SXPBCR INDEX | .SXPBCR |
| Price EUR | CH0121747692 | SXPBCP | SXPBCP INDEX | .SXPBCP |
| Gross Return EUR | CH0121747734 | SXPBCGR | SXPBCGR INDEX | .SXPBCGR |
| Gross Return USD | CH0121747742 | SXPBCGV | SXPBCGV INDEX | .SXPBCGV |
| Net Return USD | CH0121747726 | SXPBCV | SXPBCV INDEX | .SXPBCV |
| Price USD | CH0121747718 | SXPBCL | SXPBCL INDEX | .SXPBCL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 10.648% |
| BHP GROUP LTD. | Basic Resources | Australia | 9.039% |
| CSL Ltd. | Health Care | Australia | 8.185% |
| National Australia Bank Ltd. | Banks | Australia | 6.530% |
| Westpac Banking Corp. | Banks | Australia | 5.976% |
| ANZ GROUP | Banks | Australia | 5.041% |
| Wesfarmers Ltd. | Retail | Australia | 4.543% |
| Macquarie Group Ltd. | Financial Services | Australia | 4.224% |
| Goodman Group | Real Estate | Australia | 3.222% |
| WOODSIDE ENERGY GROUP | Energy | Australia | 2.847% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.