Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Telecommunications | 492.8 | 319.8 | 20.0 | 4.3 | 58.8 | 1.8 | 18.4 | 0.6 | 1.0 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Japan | 62.6 |
---|---|
Hong Kong | 20.4 |
Australia | 9.4 |
Singapore | 6.0 |
New Zealand | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Telecommunications | 4.7 | 19.0 | 22.9 | 23.5 | 41.1 | N/A | N/A | 23.3 | 7.4 | 7.2 |
STOXX Asia/Pacific 600 | 4.0 | 13.2 | 18.0 | 16.8 | 31.7 | N/A | N/A | 18.3 | 5.4 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Telecommunications | N/A | N/A | 15.7 | 15.1 | 16.8 | N/A | N/A | 1.1 | 0.3 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Telecommunications | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | 9.9 | 10.7 | 10.6 | 10.0 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Telecommunications | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 0.4 | 0.3 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Telecommunications | 13.9 | 19.1 | 12.9 | 12.9 | 1.9 | 3.1 | 1.7 | -17.5 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific 600 Telecommunications | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.91 |
694396800000 | 100.98 |
694656000000 | 102.07 |
694742400000 | 100.92 |
694828800000 | 98.91 |
694915200000 | 100.51 |
695001600000 | 102.12 |
695260800000 | 100.44 |
695347200000 | 101.59 |
695433600000 | 102.52 |
695520000000 | 102.64 |
695606400000 | 101.97 |
695865600000 | 102.03 |
695952000000 | 101.72 |
696038400000 | 101.77 |
696124800000 | 101.68 |
696211200000 | 100.4 |
696470400000 | 100.21 |
696556800000 | 99.03 |
696643200000 | 98.74 |
696729600000 | 100.43 |
696816000000 | 101.04 |
697075200000 | 101.9 |
697161600000 | 100.14 |
697248000000 | 101.26 |
697334400000 | 102.65 |
697420800000 | 101.58 |
697680000000 | 99.22 |
697766400000 | 100.21 |
697852800000 | 100.7 |
697939200000 | 101.97 |
698025600000 | 101.2 |
698284800000 | 101.03 |
698371200000 | 102.55 |
698457600000 | 101.87 |
698544000000 | 101.68 |
698630400000 | 102.29 |
698889600000 | 101.56 |
698976000000 | 101.86 |
699062400000 | 104.12 |
699148800000 | 104.18 |
699235200000 | 103.76 |
699494400000 | 104.97 |
699580800000 | 103.95 |
699667200000 | 104.11 |
699753600000 | 103.51 |
699840000000 | 102.64 |
700099200000 | 101.47 |
700185600000 | 101.32 |
700272000000 | 100.7 |
700358400000 | 100.88 |
700444800000 | 100 |
700704000000 | 100.25 |
700790400000 | 97.64 |
700876800000 | 97.32 |
700963200000 | 99.2 |
701049600000 | 99.56 |
701308800000 | 98.78 |
701395200000 | 97.64 |
701481600000 | 97.27 |
701568000000 | 97.71 |
701654400000 | 96.59 |
701913600000 | 97.04 |
702000000000 | 96.39 |
702086400000 | 94.79 |
702172800000 | 93.76 |
702259200000 | 92.58 |
702518400000 | 93.11 |
702604800000 | 92.22 |
702691200000 | 91.43 |
702777600000 | 89.94 |
702864000000 | 93.25 |
703123200000 | 93 |
703209600000 | 92.89 |
703296000000 | 94.73 |
703382400000 | 94.55 |
703468800000 | 94.1 |
703728000000 | 94.9 |
703814400000 | 93.97 |
703900800000 | 93.76 |
703987200000 | 96.32 |
704073600000 | 95.8 |
704332800000 | 97.34 |
704419200000 | 98.07 |
704505600000 | 97.63 |
704592000000 | 97.65 |
704678400000 | 96.86 |
704937600000 | 97.55 |
705024000000 | 98.2 |
705110400000 | 97.88 |
705196800000 | 99.27 |
705283200000 | 99.31 |
705542400000 | 98.93 |
705628800000 | 99.89 |
705715200000 | 99.79 |
705801600000 | 99.56 |
705888000000 | 100.25 |
706147200000 | 97.78 |
706233600000 | 98.14 |
706320000000 | 99.85 |
706406400000 | 100.39 |
706492800000 | 100.78 |
706752000000 | 101.65 |
706838400000 | 100.05 |
706924800000 | 100.55 |
707011200000 | 99.57 |
707097600000 | 99.31 |
707356800000 | 99.48 |
707443200000 | 98.94 |
707529600000 | 98.03 |
707616000000 | 96.4 |
707702400000 | 95.98 |
707961600000 | 96.06 |
708048000000 | 96.38 |
708134400000 | 95.93 |
708220800000 | 95.48 |
708307200000 | 94.97 |
708566400000 | 94.22 |
708652800000 | 93.71 |
708739200000 | 93.76 |
708825600000 | 92.27 |
708912000000 | 91.98 |
709171200000 | 91.75 |
709257600000 | 91.71 |
709344000000 | 91.73 |
709430400000 | 90.38 |
709516800000 | 90.73 |
709776000000 | 91.82 |
709862400000 | 92.91 |
709948800000 | 93.3 |
710035200000 | 95.03 |
710121600000 | 94.76 |
710380800000 | 94.82 |
710467200000 | 92.94 |
710553600000 | 93.24 |
710640000000 | 95.24 |
710726400000 | 94.86 |
710985600000 | 93.79 |
711072000000 | 93.81 |
711158400000 | 93.84 |
711244800000 | 93.63 |
711331200000 | 92.36 |
711590400000 | 91.96 |
711676800000 | 92.21 |
711763200000 | 91.51 |
711849600000 | 91.37 |
711936000000 | 89.86 |
712195200000 | 88.52 |
712281600000 | 88.16 |
712368000000 | 88.24 |
712454400000 | 90.11 |
712540800000 | 89.93 |
712800000000 | 89.46 |
712886400000 | 89.49 |
712972800000 | 89.45 |
713059200000 | 88.23 |
713145600000 | 85.01 |
713404800000 | 83.15 |
713491200000 | 82.84 |
713577600000 | 82.26 |
713664000000 | 81.85 |
713750400000 | 83.55 |
714009600000 | 83.66 |
714096000000 | 81.54 |
714182400000 | 82.12 |
714268800000 | 82.14 |
714355200000 | 86.74 |
714614400000 | 88.45 |
714700800000 | 87.27 |
714787200000 | 87.55 |
714873600000 | 89.45 |
714960000000 | 90.09 |
715219200000 | 88.76 |
715305600000 | 86.97 |
715392000000 | 86.58 |
715478400000 | 89.45 |
715564800000 | 88.47 |
715824000000 | 87.76 |
715910400000 | 86.9 |
715996800000 | 89.01 |
716083200000 | 88.55 |
716169600000 | 88.73 |
716428800000 | 92.02 |
716515200000 | 92.58 |
716601600000 | 96.72 |
716688000000 | 93.89 |
716774400000 | 97.21 |
717033600000 | 94.62 |
717120000000 | 98.14 |
717206400000 | 97.18 |
717292800000 | 97.25 |
717379200000 | 95.74 |
717638400000 | 93.03 |
717724800000 | 90.83 |
717811200000 | 89.65 |
717897600000 | 88.6 |
717984000000 | 90.34 |
718243200000 | 89.21 |
718329600000 | 90.45 |
718416000000 | 90.27 |
718502400000 | 91.17 |
718588800000 | 91.56 |
718848000000 | 93.6 |
718934400000 | 93.21 |
719020800000 | 92.53 |
719107200000 | 92.73 |
719193600000 | 94.93 |
719452800000 | 95.47 |
719539200000 | 96.93 |
719625600000 | 96.04 |
719712000000 | 97.12 |
719798400000 | 101.56 |
720057600000 | 99.03 |
720144000000 | 98.6 |
720230400000 | 98.77 |
720316800000 | 98.74 |
720403200000 | 98.16 |
720662400000 | 100.27 |
720748800000 | 99.99 |
720835200000 | 100.53 |
720921600000 | 101.25 |
721008000000 | 101.85 |
721267200000 | 100.49 |
721353600000 | 101.05 |
721440000000 | 100.8 |
721526400000 | 99.8 |
721612800000 | 99.17 |
721872000000 | 99.85 |
721958400000 | 99.42 |
722044800000 | 100.26 |
722131200000 | 99.82 |
722217600000 | 101.06 |
722476800000 | 102.38 |
722563200000 | 103.74 |
722649600000 | 102.43 |
722736000000 | 102.4 |
722822400000 | 104.17 |
723081600000 | 104 |
723168000000 | 100.28 |
723254400000 | 100.85 |
723340800000 | 98.31 |
723427200000 | 99.14 |
723686400000 | 98.3 |
723772800000 | 98.26 |
723859200000 | 99.31 |
723945600000 | 99.95 |
724032000000 | 101.02 |
724291200000 | 100.53 |
724377600000 | 100.72 |
724464000000 | 100.1 |
724550400000 | 101.58 |
724636800000 | 101.84 |
724896000000 | 103.09 |
724982400000 | 105.15 |
725068800000 | 105.35 |
725155200000 | 106.65 |
725241600000 | 105.94 |
725500800000 | 105.79 |
725587200000 | 107.25 |
725673600000 | 106.91 |
725760000000 | 107.42 |
725846400000 | 107.41 |
726105600000 | 108.02 |
726192000000 | 107.52 |
726278400000 | 108.02 |
726364800000 | 107.17 |
726451200000 | 106.82 |
726710400000 | 105.7 |
726796800000 | 105.61 |
726883200000 | 105.04 |
726969600000 | 105.05 |
727056000000 | 106.73 |
727315200000 | 105.74 |
727401600000 | 105.9 |
727488000000 | 105.23 |
727574400000 | 106.19 |
727660800000 | 104.79 |
727920000000 | 103.86 |
728006400000 | 104.48 |
728092800000 | 105.49 |
728179200000 | 105.49 |
728265600000 | 108.72 |
728524800000 | 110.53 |
728611200000 | 110.51 |
728697600000 | 111.38 |
728784000000 | 111.44 |
728870400000 | 111.61 |
729129600000 | 111.61 |
729216000000 | 111.78 |
729302400000 | 113.63 |
729388800000 | 113.76 |
729475200000 | 113.41 |
729734400000 | 115.8 |
729820800000 | 115.16 |
729907200000 | 114.59 |
729993600000 | 115.79 |
730080000000 | 116.97 |
730339200000 | 117.86 |
730425600000 | 116.37 |
730512000000 | 115.68 |
730598400000 | 115.91 |
730684800000 | 117.7 |
730944000000 | 118.99 |
731030400000 | 118.93 |
731116800000 | 121.73 |
731203200000 | 121.14 |
731289600000 | 124.74 |
731548800000 | 130.34 |
731635200000 | 129.51 |
731721600000 | 130.74 |
731808000000 | 130.97 |
731894400000 | 132.53 |
732153600000 | 130.03 |
732240000000 | 131.55 |
732326400000 | 132.36 |
732412800000 | 133.39 |
732499200000 | 132.16 |
732758400000 | 131.82 |
732844800000 | 130.88 |
732931200000 | 131.21 |
733017600000 | 134.04 |
733104000000 | 135.11 |
733363200000 | 134.22 |
733449600000 | 135.9 |
733536000000 | 136.56 |
733622400000 | 142.78 |
733708800000 | 146.61 |
733968000000 | 145.94 |
734054400000 | 148.47 |
734140800000 | 150.75 |
734227200000 | 149.78 |
734313600000 | 148.22 |
734572800000 | 147.04 |
734659200000 | 149.43 |
734745600000 | 149.63 |
734832000000 | 148.78 |
734918400000 | 149.25 |
735177600000 | 147.49 |
735264000000 | 147.13 |
735350400000 | 143.88 |
735436800000 | 140.55 |
735523200000 | 139.66 |
735782400000 | 139.9 |
735868800000 | 144.69 |
735955200000 | 143.48 |
736041600000 | 144.91 |
736128000000 | 147.1 |
736387200000 | 147.69 |
736473600000 | 147.31 |
736560000000 | 147.38 |
736646400000 | 144.87 |
736732800000 | 146.09 |
736992000000 | 148.25 |
737078400000 | 148.44 |
737164800000 | 148.79 |
737251200000 | 151.2 |
737337600000 | 151.04 |
737596800000 | 153.7 |
737683200000 | 153.31 |
737769600000 | 152.88 |
737856000000 | 151.47 |
737942400000 | 154.04 |
738201600000 | 157.15 |
738288000000 | 159.89 |
738374400000 | 159.52 |
738460800000 | 158.58 |
738547200000 | 158.05 |
738806400000 | 156.52 |
738892800000 | 156 |
738979200000 | 157.37 |
739065600000 | 157.57 |
739152000000 | 158.77 |
739411200000 | 157.81 |
739497600000 | 158.76 |
739584000000 | 159.47 |
739670400000 | 158.79 |
739756800000 | 158.79 |
740016000000 | 158.54 |
740102400000 | 158.16 |
740188800000 | 156.19 |
740275200000 | 153.53 |
740361600000 | 154.34 |
740620800000 | 146.75 |
740707200000 | 151.58 |
740793600000 | 153.74 |
740880000000 | 157.36 |
740966400000 | 158.54 |
741225600000 | 159 |
741312000000 | 156.8 |
741398400000 | 157.61 |
741484800000 | 158.44 |
741571200000 | 157.48 |
741830400000 | 157.27 |
741916800000 | 157.05 |
742003200000 | 156.82 |
742089600000 | 157.34 |
742176000000 | 158.95 |
742435200000 | 159.42 |
742521600000 | 162.55 |
742608000000 | 161.54 |
742694400000 | 162.47 |
742780800000 | 163.33 |
743040000000 | 164.57 |
743126400000 | 164.84 |
743212800000 | 165.32 |
743299200000 | 168.79 |
743385600000 | 167.44 |
743644800000 | 168.11 |
743731200000 | 169.6 |
743817600000 | 169.36 |
743904000000 | 174.5 |
743990400000 | 179.94 |
744249600000 | 177.12 |
744336000000 | 176.82 |
744422400000 | 178.8 |
744508800000 | 179.38 |
744595200000 | 179.62 |
744854400000 | 182.15 |
744940800000 | 184.82 |
745027200000 | 189.74 |
745113600000 | 188.26 |
745200000000 | 189.59 |
745459200000 | 188.55 |
745545600000 | 187.94 |
745632000000 | 186.15 |
745718400000 | 182.42 |
745804800000 | 181.98 |
746064000000 | 181.88 |
746150400000 | 180.58 |
746236800000 | 181.51 |
746323200000 | 183.26 |
746409600000 | 182.99 |
746668800000 | 183.53 |
746755200000 | 184.99 |
746841600000 | 184.77 |
746928000000 | 183.41 |
747014400000 | 182.91 |
747273600000 | 181.26 |
747360000000 | 180.29 |
747446400000 | 177.82 |
747532800000 | 175.1 |
747619200000 | 174.02 |
747878400000 | 173.64 |
747964800000 | 173.36 |
748051200000 | 172.55 |
748137600000 | 173.54 |
748224000000 | 174.13 |
748483200000 | 172.64 |
748569600000 | 174.75 |
748656000000 | 172.47 |
748742400000 | 174.43 |
748828800000 | 171.85 |
749088000000 | 170.37 |
749174400000 | 169.63 |
749260800000 | 168.62 |
749347200000 | 171.55 |
749433600000 | 175.18 |
749692800000 | 175.2 |
749779200000 | 176.42 |
749865600000 | 181.39 |
749952000000 | 180.31 |
750038400000 | 179.33 |
750297600000 | 178.24 |
750384000000 | 177.53 |
750470400000 | 178.2 |
750556800000 | 182.33 |
750643200000 | 192.14 |
750902400000 | 194.04 |
750988800000 | 190.62 |
751075200000 | 188.91 |
751161600000 | 188.66 |
751248000000 | 189.24 |
751507200000 | 189.81 |
751593600000 | 186.93 |
751680000000 | 188.65 |
751766400000 | 187.76 |
751852800000 | 191.02 |
752112000000 | 196.77 |
752198400000 | 196.1 |
752284800000 | 192.21 |
752371200000 | 190.16 |
752457600000 | 186.52 |
752716800000 | 185.46 |
752803200000 | 181.77 |
752889600000 | 181.51 |
752976000000 | 186.13 |
753062400000 | 189.17 |
753321600000 | 185.21 |
753408000000 | 185.83 |
753494400000 | 184.66 |
753580800000 | 184.84 |
753667200000 | 182.48 |
753926400000 | 177.31 |
754012800000 | 176.58 |
754099200000 | 177.23 |
754185600000 | 179.09 |
754272000000 | 175.2 |
754531200000 | 167.08 |
754617600000 | 173.16 |
754704000000 | 179.29 |
754790400000 | 180.65 |
754876800000 | 179.87 |
755136000000 | 178.93 |
755222400000 | 179.25 |
755308800000 | 177.03 |
755395200000 | 181.49 |
755481600000 | 182 |
755740800000 | 183.14 |
755827200000 | 181.67 |
755913600000 | 183.2 |
756000000000 | 185.21 |
756086400000 | 187.96 |
756345600000 | 184.57 |
756432000000 | 183.22 |
756518400000 | 184.61 |
756604800000 | 182.81 |
756691200000 | 182.74 |
756950400000 | 181.55 |
757036800000 | 183.98 |
757123200000 | 188.37 |
757209600000 | 189.95 |
757296000000 | 190.94 |
757555200000 | 191.54 |
757641600000 | 193.94 |
757728000000 | 193.61 |
757814400000 | 192.77 |
757900800000 | 190.86 |
758160000000 | 193.84 |
758246400000 | 193.66 |
758332800000 | 191.69 |
758419200000 | 191.96 |
758505600000 | 196.09 |
758764800000 | 196.69 |
758851200000 | 198.81 |
758937600000 | 203.31 |
759024000000 | 202.38 |
759110400000 | 206.63 |
759369600000 | 200.65 |
759456000000 | 202.37 |
759542400000 | 202.98 |
759628800000 | 206.71 |
759715200000 | 208.67 |
759974400000 | 220.7 |
760060800000 | 225.75 |
760147200000 | 222.93 |
760233600000 | 220.46 |
760320000000 | 223.99 |
760579200000 | 219.47 |
760665600000 | 220.97 |
760752000000 | 218.03 |
760838400000 | 218 |
760924800000 | 219.33 |
761184000000 | 214.65 |
761270400000 | 212.4 |
761356800000 | 210.83 |
761443200000 | 209.45 |
761529600000 | 209.44 |
761788800000 | 208.69 |
761875200000 | 211.57 |
761961600000 | 213.81 |
762048000000 | 212.56 |
762134400000 | 210.69 |
762393600000 | 214.96 |
762480000000 | 215.56 |
762566400000 | 210.18 |
762652800000 | 208.89 |
762739200000 | 210.32 |
762998400000 | 209.87 |
763084800000 | 211.73 |
763171200000 | 209.15 |
763257600000 | 208.11 |
763344000000 | 206.64 |
763603200000 | 208.83 |
763689600000 | 209.36 |
763776000000 | 208.35 |
763862400000 | 208.08 |
763948800000 | 205.25 |
764208000000 | 202.06 |
764294400000 | 199.79 |
764380800000 | 201.56 |
764467200000 | 199.18 |
764553600000 | 197.82 |
764812800000 | 201.41 |
764899200000 | 202.73 |
764985600000 | 202.35 |
765072000000 | 199.05 |
765158400000 | 200.42 |
765417600000 | 201 |
765504000000 | 201.89 |
765590400000 | 204.36 |
765676800000 | 203.99 |
765763200000 | 203.28 |
766022400000 | 204.39 |
766108800000 | 205.47 |
766195200000 | 206.09 |
766281600000 | 204.01 |
766368000000 | 205.53 |
766627200000 | 205.73 |
766713600000 | 203.05 |
766800000000 | 202.13 |
766886400000 | 200.84 |
766972800000 | 203.67 |
767232000000 | 202.22 |
767318400000 | 203.35 |
767404800000 | 202.21 |
767491200000 | 202.48 |
767577600000 | 200.37 |
767836800000 | 197.29 |
767923200000 | 196.46 |
768009600000 | 196.71 |
768096000000 | 195.06 |
768182400000 | 197.86 |
768441600000 | 194 |
768528000000 | 196.7 |
768614400000 | 199.64 |
768700800000 | 200.33 |
768787200000 | 200.93 |
769046400000 | 202.63 |
769132800000 | 200.66 |
769219200000 | 200.9 |
769305600000 | 197.49 |
769392000000 | 196.9 |
769651200000 | 195.92 |
769737600000 | 197.88 |
769824000000 | 199.22 |
769910400000 | 199.3 |
769996800000 | 199.29 |
770256000000 | 198.85 |
770342400000 | 198.01 |
770428800000 | 200.66 |
770515200000 | 200.54 |
770601600000 | 202.17 |
770860800000 | 200.01 |
770947200000 | 201.31 |
771033600000 | 202.72 |
771120000000 | 203.08 |
771206400000 | 202.02 |
771465600000 | 200.41 |
771552000000 | 198.88 |
771638400000 | 198.66 |
771724800000 | 197.75 |
771811200000 | 195.94 |
772070400000 | 197.66 |
772156800000 | 196.43 |
772243200000 | 195.75 |
772329600000 | 199.57 |
772416000000 | 196.12 |
772675200000 | 193.89 |
772761600000 | 195.94 |
772848000000 | 200.25 |
772934400000 | 201.5 |
773020800000 | 202.19 |
773280000000 | 200.88 |
773366400000 | 198.32 |
773452800000 | 196.5 |
773539200000 | 195.85 |
773625600000 | 195.24 |
773884800000 | 189.59 |
773971200000 | 190.94 |
774057600000 | 193.11 |
774144000000 | 193.4 |
774230400000 | 197.07 |
774489600000 | 195.47 |
774576000000 | 197.57 |
774662400000 | 198.26 |
774748800000 | 199.73 |
774835200000 | 200.69 |
775094400000 | 198.12 |
775180800000 | 198.38 |
775267200000 | 197.48 |
775353600000 | 197.9 |
775440000000 | 198.64 |
775699200000 | 200.36 |
775785600000 | 202.7 |
775872000000 | 201.5 |
775958400000 | 204.61 |
776044800000 | 203.8 |
776304000000 | 202.37 |
776390400000 | 202.27 |
776476800000 | 202.03 |
776563200000 | 203.99 |
776649600000 | 200.38 |
776908800000 | 201.45 |
776995200000 | 202.39 |
777081600000 | 204.55 |
777168000000 | 205.28 |
777254400000 | 202.44 |
777513600000 | 202.5 |
777600000000 | 201.98 |
777686400000 | 203.11 |
777772800000 | 202.75 |
777859200000 | 207.42 |
778118400000 | 208.88 |
778204800000 | 212.37 |
778291200000 | 213.31 |
778377600000 | 212.37 |
778464000000 | 210.78 |
778723200000 | 208.59 |
778809600000 | 206.77 |
778896000000 | 204.17 |
778982400000 | 203.6 |
779068800000 | 201.44 |
779328000000 | 200.26 |
779414400000 | 200.27 |
779500800000 | 200.01 |
779587200000 | 200.06 |
779673600000 | 200.67 |
779932800000 | 199.02 |
780019200000 | 200.04 |
780105600000 | 198.95 |
780192000000 | 196.96 |
780278400000 | 197.42 |
780537600000 | 197.88 |
780624000000 | 196.9 |
780710400000 | 197.64 |
780796800000 | 197.82 |
780883200000 | 196.27 |
781142400000 | 194.98 |
781228800000 | 192.91 |
781315200000 | 194.8 |
781401600000 | 193.16 |
781488000000 | 190.41 |
781747200000 | 190.69 |
781833600000 | 192.36 |
781920000000 | 196.92 |
782006400000 | 195.79 |
782092800000 | 196.01 |
782352000000 | 194.21 |
782438400000 | 193.03 |
782524800000 | 193.45 |
782611200000 | 194.16 |
782697600000 | 192.36 |
782956800000 | 190.73 |
783043200000 | 190.22 |
783129600000 | 189.72 |
783216000000 | 190.72 |
783302400000 | 191.18 |
783561600000 | 194.1 |
783648000000 | 194.29 |
783734400000 | 193.34 |
783820800000 | 193.94 |
783907200000 | 194.18 |
784166400000 | 191.52 |
784252800000 | 190.07 |
784339200000 | 188.64 |
784425600000 | 188.27 |
784512000000 | 189.4 |
784771200000 | 190.76 |
784857600000 | 195.44 |
784944000000 | 195.69 |
785030400000 | 195.82 |
785116800000 | 194.86 |
785376000000 | 193.48 |
785462400000 | 190.85 |
785548800000 | 188.22 |
785635200000 | 188.46 |
785721600000 | 187.95 |
785980800000 | 190.94 |
786067200000 | 192.2 |
786153600000 | 191.74 |
786240000000 | 190.64 |
786326400000 | 188.74 |
786585600000 | 190.78 |
786672000000 | 190.57 |
786758400000 | 188.58 |
786844800000 | 187.51 |
786931200000 | 185.74 |
787190400000 | 185.52 |
787276800000 | 186.26 |
787363200000 | 186.39 |
787449600000 | 188.7 |
787536000000 | 186.9 |
787795200000 | 186.89 |
787881600000 | 188.18 |
787968000000 | 188.87 |
788054400000 | 192.96 |
788140800000 | 193.68 |
788400000000 | 194.54 |
788486400000 | 194.3 |
788572800000 | 193.22 |
788659200000 | 191.18 |
788745600000 | 191.09 |
789004800000 | 191.47 |
789091200000 | 189.12 |
789177600000 | 187.24 |
789264000000 | 186.85 |
789350400000 | 185.01 |
789609600000 | 183.68 |
789696000000 | 184.58 |
789782400000 | 183.37 |
789868800000 | 183.99 |
789955200000 | 182.7 |
790214400000 | 183.94 |
790300800000 | 184.09 |
790387200000 | 182.75 |
790473600000 | 180 |
790560000000 | 176.78 |
790819200000 | 168.73 |
790905600000 | 170.54 |
790992000000 | 172.37 |
791078400000 | 172.13 |
791164800000 | 172.44 |
791424000000 | 173.35 |
791510400000 | 172.15 |
791596800000 | 172.33 |
791683200000 | 171.17 |
791769600000 | 173.49 |
792028800000 | 175.77 |
792115200000 | 175.77 |
792201600000 | 174.07 |
792288000000 | 171.79 |
792374400000 | 170.32 |
792633600000 | 169.35 |
792720000000 | 164.55 |
792806400000 | 163.22 |
792892800000 | 161.58 |
792979200000 | 163.4 |
793238400000 | 160.43 |
793324800000 | 162.14 |
793411200000 | 162.4 |
793497600000 | 161.88 |
793584000000 | 161.26 |
793843200000 | 159.47 |
793929600000 | 159.58 |
794016000000 | 160.8 |
794102400000 | 163.12 |
794188800000 | 165.63 |
794448000000 | 164.66 |
794534400000 | 164.15 |
794620800000 | 162.44 |
794707200000 | 165.21 |
794793600000 | 166.9 |
795052800000 | 166.89 |
795139200000 | 166.93 |
795225600000 | 167.38 |
795312000000 | 166.15 |
795398400000 | 167.83 |
795657600000 | 167.22 |
795744000000 | 167.56 |
795830400000 | 166.12 |
795916800000 | 166.06 |
796003200000 | 165.61 |
796262400000 | 166.67 |
796348800000 | 171.96 |
796435200000 | 173.11 |
796521600000 | 173.96 |
796608000000 | 172.32 |
796867200000 | 168.55 |
796953600000 | 172.4 |
797040000000 | 173.46 |
797126400000 | 172.12 |
797212800000 | 172.93 |
797472000000 | 177.69 |
797558400000 | 179.52 |
797644800000 | 179 |
797731200000 | 176.65 |
797817600000 | 177.07 |
798076800000 | 177.15 |
798163200000 | 177.75 |
798249600000 | 179.38 |
798336000000 | 180.11 |
798422400000 | 179.78 |
798681600000 | 179.64 |
798768000000 | 180.14 |
798854400000 | 175.18 |
798940800000 | 176.07 |
799027200000 | 175.77 |
799286400000 | 176.53 |
799372800000 | 176.05 |
799459200000 | 175.82 |
799545600000 | 175.66 |
799632000000 | 175.98 |
799891200000 | 176.66 |
799977600000 | 177.54 |
800064000000 | 176.91 |
800150400000 | 178.76 |
800236800000 | 179.5 |
800496000000 | 179.56 |
800582400000 | 180.67 |
800668800000 | 179.49 |
800755200000 | 176.25 |
800841600000 | 175.78 |
801100800000 | 173.84 |
801187200000 | 176.31 |
801273600000 | 175.65 |
801360000000 | 174.09 |
801446400000 | 172.78 |
801705600000 | 173.3 |
801792000000 | 173.33 |
801878400000 | 171.58 |
801964800000 | 173.3 |
802051200000 | 174.74 |
802310400000 | 175.27 |
802396800000 | 173.83 |
802483200000 | 176.63 |
802569600000 | 173.98 |
802656000000 | 173.39 |
802915200000 | 169.04 |
803001600000 | 168.54 |
803088000000 | 170.94 |
803174400000 | 172.57 |
803260800000 | 172.05 |
803520000000 | 171.75 |
803606400000 | 171.73 |
803692800000 | 172.92 |
803779200000 | 174.51 |
803865600000 | 174.7 |
804124800000 | 174.95 |
804211200000 | 172.72 |
804297600000 | 170.93 |
804384000000 | 170.41 |
804470400000 | 170.05 |
804729600000 | 170.23 |
804816000000 | 171.05 |
804902400000 | 171.76 |
804988800000 | 173.96 |
805075200000 | 175.68 |
805334400000 | 178.11 |
805420800000 | 178.59 |
805507200000 | 178.84 |
805593600000 | 178.94 |
805680000000 | 178.45 |
805939200000 | 177.05 |
806025600000 | 176.75 |
806112000000 | 173.94 |
806198400000 | 172.25 |
806284800000 | 171.72 |
806544000000 | 170.23 |
806630400000 | 169.9 |
806716800000 | 169.99 |
806803200000 | 169.31 |
806889600000 | 170.2 |
807148800000 | 170.52 |
807235200000 | 168.59 |
807321600000 | 168.62 |
807408000000 | 170.66 |
807494400000 | 169.32 |
807753600000 | 169.66 |
807840000000 | 170.56 |
807926400000 | 169.7 |
808012800000 | 170.18 |
808099200000 | 170.43 |
808358400000 | 170.39 |
808444800000 | 174.26 |
808531200000 | 181.14 |
808617600000 | 179.54 |
808704000000 | 179.28 |
808963200000 | 179.35 |
809049600000 | 179.05 |
809136000000 | 179.44 |
809222400000 | 182.81 |
809308800000 | 180.84 |
809568000000 | 180.86 |
809654400000 | 184.07 |
809740800000 | 183.03 |
809827200000 | 184.09 |
809913600000 | 185.03 |
810172800000 | 185.39 |
810259200000 | 185.25 |
810345600000 | 186.34 |
810432000000 | 185.84 |
810518400000 | 186.21 |
810777600000 | 187.34 |
810864000000 | 185.12 |
810950400000 | 186.42 |
811036800000 | 187.66 |
811123200000 | 185.9 |
811382400000 | 183.53 |
811468800000 | 181.03 |
811555200000 | 179.46 |
811641600000 | 178.54 |
811728000000 | 176.36 |
811987200000 | 176.62 |
812073600000 | 176.99 |
812160000000 | 180.63 |
812246400000 | 181.38 |
812332800000 | 180.7 |
812592000000 | 179.57 |
812678400000 | 182.66 |
812764800000 | 183.53 |
812851200000 | 182.83 |
812937600000 | 182.5 |
813196800000 | 181.26 |
813283200000 | 180.77 |
813369600000 | 178.79 |
813456000000 | 177.76 |
813542400000 | 178.87 |
813801600000 | 180.13 |
813888000000 | 180.24 |
813974400000 | 179.78 |
814060800000 | 180.82 |
814147200000 | 178.97 |
814406400000 | 178.72 |
814492800000 | 176.97 |
814579200000 | 176.53 |
814665600000 | 174.81 |
814752000000 | 174.19 |
815011200000 | 173.68 |
815097600000 | 174.39 |
815184000000 | 172.83 |
815270400000 | 173.27 |
815356800000 | 173.47 |
815616000000 | 172.96 |
815702400000 | 172.33 |
815788800000 | 171.83 |
815875200000 | 172.61 |
815961600000 | 172.3 |
816220800000 | 171.9 |
816307200000 | 171.41 |
816393600000 | 169.79 |
816480000000 | 170.03 |
816566400000 | 170.62 |
816825600000 | 170.46 |
816912000000 | 169.32 |
816998400000 | 170.91 |
817084800000 | 172.21 |
817171200000 | 171.69 |
817430400000 | 173.57 |
817516800000 | 174.17 |
817603200000 | 174.91 |
817689600000 | 176.74 |
817776000000 | 178.74 |
818035200000 | 178.86 |
818121600000 | 180.55 |
818208000000 | 182.2 |
818294400000 | 184.03 |
818380800000 | 183.54 |
818640000000 | 183.84 |
818726400000 | 181.82 |
818812800000 | 181.28 |
818899200000 | 179.61 |
818985600000 | 177.43 |
819244800000 | 177.64 |
819331200000 | 177.77 |
819417600000 | 179 |
819504000000 | 179.05 |
819590400000 | 179.64 |
819849600000 | 179.5 |
819936000000 | 179.46 |
820022400000 | 180.06 |
820108800000 | 180.15 |
820195200000 | 179.82 |
820454400000 | 179.92 |
820540800000 | 178.92 |
820627200000 | 180.21 |
820713600000 | 182.74 |
820800000000 | 180.92 |
821059200000 | 179.23 |
821145600000 | 180.79 |
821232000000 | 179.9 |
821318400000 | 178.57 |
821404800000 | 177.34 |
821664000000 | 178.5 |
821750400000 | 180.09 |
821836800000 | 181.86 |
821923200000 | 179.64 |
822009600000 | 182.28 |
822268800000 | 180.81 |
822355200000 | 180.79 |
822441600000 | 180.97 |
822528000000 | 181.07 |
822614400000 | 183.21 |
822873600000 | 182.13 |
822960000000 | 182.3 |
823046400000 | 182.35 |
823132800000 | 183.01 |
823219200000 | 184.29 |
823478400000 | 185.46 |
823564800000 | 185.72 |
823651200000 | 186.78 |
823737600000 | 185.17 |
823824000000 | 184.62 |
824083200000 | 184.68 |
824169600000 | 184.44 |
824256000000 | 185.58 |
824342400000 | 186.62 |
824428800000 | 186.68 |
824688000000 | 186.45 |
824774400000 | 185.34 |
824860800000 | 186.21 |
824947200000 | 184.38 |
825033600000 | 184.27 |
825292800000 | 184.39 |
825379200000 | 183.41 |
825465600000 | 184.27 |
825552000000 | 183.43 |
825638400000 | 182.01 |
825897600000 | 182.04 |
825984000000 | 181.65 |
826070400000 | 181.01 |
826156800000 | 179.08 |
826243200000 | 180.46 |
826502400000 | 175.93 |
826588800000 | 177.84 |
826675200000 | 176.2 |
826761600000 | 177.32 |
826848000000 | 177.41 |
827107200000 | 179.17 |
827193600000 | 180.34 |
827280000000 | 179.29 |
827366400000 | 181.27 |
827452800000 | 180.6 |
827712000000 | 181.93 |
827798400000 | 183.44 |
827884800000 | 182.64 |
827971200000 | 182.95 |
828057600000 | 184.7 |
828316800000 | 187.11 |
828403200000 | 187.6 |
828489600000 | 189.04 |
828576000000 | 189.76 |
828662400000 | 189.84 |
828921600000 | 189.39 |
829008000000 | 190.02 |
829094400000 | 189.51 |
829180800000 | 187.55 |
829267200000 | 187.58 |
829526400000 | 189.32 |
829612800000 | 190.36 |
829699200000 | 190.19 |
829785600000 | 191.45 |
829872000000 | 190.5 |
830131200000 | 193.31 |
830217600000 | 193.84 |
830304000000 | 194.07 |
830390400000 | 194.45 |
830476800000 | 194.85 |
830736000000 | 196.42 |
830822400000 | 195.69 |
830908800000 | 196.6 |
830995200000 | 197.36 |
831081600000 | 194.93 |
831340800000 | 196.79 |
831427200000 | 197.73 |
831513600000 | 196.06 |
831600000000 | 195.95 |
831686400000 | 194.22 |
831945600000 | 195.06 |
832032000000 | 194.48 |
832118400000 | 194.81 |
832204800000 | 194.21 |
832291200000 | 193.44 |
832550400000 | 193.55 |
832636800000 | 192.69 |
832723200000 | 192.68 |
832809600000 | 190.66 |
832896000000 | 188.01 |
833155200000 | 188.09 |
833241600000 | 188.04 |
833328000000 | 188.66 |
833414400000 | 189.67 |
833500800000 | 189.65 |
833760000000 | 191.44 |
833846400000 | 194.89 |
833932800000 | 194.58 |
834019200000 | 192.47 |
834105600000 | 191.55 |
834364800000 | 191.66 |
834451200000 | 191.81 |
834537600000 | 192.08 |
834624000000 | 190.49 |
834710400000 | 192.19 |
834969600000 | 190.52 |
835056000000 | 191.58 |
835142400000 | 192.09 |
835228800000 | 192.68 |
835315200000 | 193.39 |
835574400000 | 196.36 |
835660800000 | 195.9 |
835747200000 | 197.7 |
835833600000 | 195.85 |
835920000000 | 196.28 |
836179200000 | 194.92 |
836265600000 | 194.96 |
836352000000 | 187.76 |
836438400000 | 187.38 |
836524800000 | 188.19 |
836784000000 | 185.92 |
836870400000 | 187.83 |
836956800000 | 187.35 |
837043200000 | 185.89 |
837129600000 | 184.92 |
837388800000 | 184.03 |
837475200000 | 179.94 |
837561600000 | 180.61 |
837648000000 | 183.29 |
837734400000 | 183.66 |
837993600000 | 181.51 |
838080000000 | 182.31 |
838166400000 | 180.49 |
838252800000 | 179.97 |
838339200000 | 180.87 |
838598400000 | 181.34 |
838684800000 | 180.54 |
838771200000 | 179.96 |
838857600000 | 181.29 |
838944000000 | 184.32 |
839203200000 | 185.37 |
839289600000 | 185.32 |
839376000000 | 183.47 |
839462400000 | 182.68 |
839548800000 | 180.66 |
839808000000 | 181.27 |
839894400000 | 182.91 |
839980800000 | 187.79 |
840067200000 | 187.97 |
840153600000 | 188.31 |
840412800000 | 188.24 |
840499200000 | 187.44 |
840585600000 | 187.91 |
840672000000 | 189.58 |
840758400000 | 187.97 |
841017600000 | 185.88 |
841104000000 | 185.5 |
841190400000 | 184.81 |
841276800000 | 182.87 |
841363200000 | 182.89 |
841622400000 | 180.87 |
841708800000 | 181.32 |
841795200000 | 182.05 |
841881600000 | 184.59 |
841968000000 | 184.86 |
842227200000 | 185.31 |
842313600000 | 188.38 |
842400000000 | 188.15 |
842486400000 | 187.05 |
842572800000 | 187.69 |
842832000000 | 188.39 |
842918400000 | 190.52 |
843004800000 | 191.09 |
843091200000 | 190.13 |
843177600000 | 189.06 |
843436800000 | 188.44 |
843523200000 | 186.32 |
843609600000 | 187.56 |
843696000000 | 189.58 |
843782400000 | 190.9 |
844041600000 | 190.84 |
844128000000 | 191.46 |
844214400000 | 192.03 |
844300800000 | 191.39 |
844387200000 | 189.69 |
844646400000 | 190.72 |
844732800000 | 189.64 |
844819200000 | 188.45 |
844905600000 | 187.9 |
844992000000 | 187.17 |
845251200000 | 187.63 |
845337600000 | 190.83 |
845424000000 | 189.61 |
845510400000 | 189.73 |
845596800000 | 190.89 |
845856000000 | 188.99 |
845942400000 | 189.49 |
846028800000 | 188.76 |
846115200000 | 187.19 |
846201600000 | 184.4 |
846460800000 | 184.35 |
846547200000 | 182.65 |
846633600000 | 182.9 |
846720000000 | 183.85 |
846806400000 | 182.28 |
847065600000 | 181.94 |
847152000000 | 180.54 |
847238400000 | 182.22 |
847324800000 | 182.02 |
847411200000 | 182.23 |
847670400000 | 183.91 |
847756800000 | 184.26 |
847843200000 | 184.34 |
847929600000 | 184.77 |
848016000000 | 183.21 |
848275200000 | 180.69 |
848361600000 | 181.65 |
848448000000 | 185.93 |
848534400000 | 184.82 |
848620800000 | 187.25 |
848880000000 | 186.02 |
848966400000 | 188.53 |
849052800000 | 186.93 |
849139200000 | 186.35 |
849225600000 | 187.67 |
849484800000 | 191.38 |
849571200000 | 192.33 |
849657600000 | 192.77 |
849744000000 | 194.07 |
849830400000 | 192.59 |
850089600000 | 196.5 |
850176000000 | 198.91 |
850262400000 | 197.08 |
850348800000 | 195.87 |
850435200000 | 195.16 |
850694400000 | 197.08 |
850780800000 | 195.67 |
850867200000 | 195.41 |
850953600000 | 192.43 |
851040000000 | 192.21 |
851299200000 | 191.71 |
851385600000 | 189.38 |
851472000000 | 190.67 |
851558400000 | 188.97 |
851644800000 | 190.15 |
851904000000 | 189.21 |
851990400000 | 187.61 |
852076800000 | 188.02 |
852163200000 | 187.43 |
852249600000 | 190.11 |
852508800000 | 191.81 |
852595200000 | 190.99 |
852681600000 | 191.79 |
852768000000 | 190.1 |
852854400000 | 190.31 |
853113600000 | 190.77 |
853200000000 | 189.6 |
853286400000 | 190.29 |
853372800000 | 192.25 |
853459200000 | 194.81 |
853718400000 | 193.95 |
853804800000 | 194.2 |
853891200000 | 197.18 |
853977600000 | 196.29 |
854064000000 | 193.83 |
854323200000 | 194.94 |
854409600000 | 196.3 |
854496000000 | 195.77 |
854582400000 | 193.86 |
854668800000 | 195.93 |
854928000000 | 196.42 |
855014400000 | 196.49 |
855100800000 | 193.8 |
855187200000 | 193.94 |
855273600000 | 194.39 |
855532800000 | 194.72 |
855619200000 | 195.66 |
855705600000 | 197.14 |
855792000000 | 196.81 |
855878400000 | 199.02 |
856137600000 | 199.72 |
856224000000 | 198.95 |
856310400000 | 199.6 |
856396800000 | 200.67 |
856483200000 | 200.18 |
856742400000 | 198.51 |
856828800000 | 198.61 |
856915200000 | 200.61 |
857001600000 | 201.69 |
857088000000 | 199.66 |
857347200000 | 200.39 |
857433600000 | 204.05 |
857520000000 | 204.42 |
857606400000 | 203.38 |
857692800000 | 203.02 |
857952000000 | 199.75 |
858038400000 | 201.07 |
858124800000 | 197.43 |
858211200000 | 196.6 |
858297600000 | 196.63 |
858556800000 | 199.84 |
858643200000 | 197.5 |
858729600000 | 197.86 |
858816000000 | 198.51 |
858902400000 | 196.72 |
859161600000 | 194.28 |
859248000000 | 194.77 |
859334400000 | 192.21 |
859420800000 | 190.61 |
859507200000 | 192.22 |
859766400000 | 191.53 |
859852800000 | 188.85 |
859939200000 | 190.62 |
860025600000 | 189.68 |
860112000000 | 190.06 |
860371200000 | 190.66 |
860457600000 | 193.71 |
860544000000 | 194.05 |
860630400000 | 192.93 |
860716800000 | 194.33 |
860976000000 | 193.89 |
861062400000 | 194.13 |
861148800000 | 195.66 |
861235200000 | 195 |
861321600000 | 192.41 |
861580800000 | 190.79 |
861667200000 | 189.43 |
861753600000 | 190.8 |
861840000000 | 188.35 |
861926400000 | 188.65 |
862185600000 | 186.59 |
862272000000 | 185.25 |
862358400000 | 189.18 |
862444800000 | 194.18 |
862531200000 | 193.77 |
862790400000 | 194.56 |
862876800000 | 199.42 |
862963200000 | 200.6 |
863049600000 | 202.37 |
863136000000 | 201.89 |
863395200000 | 207.54 |
863481600000 | 208.83 |
863568000000 | 214.27 |
863654400000 | 213.7 |
863740800000 | 215.54 |
864000000000 | 218.34 |
864086400000 | 218.79 |
864172800000 | 218.02 |
864259200000 | 219.88 |
864345600000 | 223.53 |
864604800000 | 221.33 |
864691200000 | 226.73 |
864777600000 | 229.64 |
864864000000 | 227.41 |
864950400000 | 231.93 |
865209600000 | 233.36 |
865296000000 | 233.86 |
865382400000 | 233.43 |
865468800000 | 235.72 |
865555200000 | 241.79 |
865814400000 | 242.13 |
865900800000 | 240.47 |
865987200000 | 239.67 |
866073600000 | 234.61 |
866160000000 | 236.21 |
866419200000 | 241.56 |
866505600000 | 241.66 |
866592000000 | 242.55 |
866678400000 | 241.57 |
866764800000 | 243.09 |
867024000000 | 243.42 |
867110400000 | 242.48 |
867196800000 | 245.22 |
867283200000 | 247.55 |
867369600000 | 246.9 |
867628800000 | 248.89 |
867715200000 | 249.06 |
867801600000 | 249.39 |
867888000000 | 248.41 |
867974400000 | 247.01 |
868233600000 | 246.36 |
868320000000 | 248.65 |
868406400000 | 247.26 |
868492800000 | 245.69 |
868579200000 | 251.75 |
868838400000 | 255.11 |
868924800000 | 256.2 |
869011200000 | 259.93 |
869097600000 | 258.96 |
869184000000 | 260.72 |
869443200000 | 260.78 |
869529600000 | 265.02 |
869616000000 | 266.6 |
869702400000 | 266.78 |
869788800000 | 267.29 |
870048000000 | 269.72 |
870134400000 | 270.97 |
870220800000 | 271.02 |
870307200000 | 271.66 |
870393600000 | 272.52 |
870652800000 | 273.23 |
870739200000 | 268.28 |
870825600000 | 271.94 |
870912000000 | 269.17 |
870998400000 | 272.86 |
871257600000 | 265.19 |
871344000000 | 266.84 |
871430400000 | 263.9 |
871516800000 | 260.96 |
871603200000 | 256.52 |
871862400000 | 257.41 |
871948800000 | 255.27 |
872035200000 | 258.74 |
872121600000 | 256.11 |
872208000000 | 249.22 |
872467200000 | 250.94 |
872553600000 | 250.23 |
872640000000 | 247.19 |
872726400000 | 240.61 |
872812800000 | 237.27 |
873072000000 | 230.95 |
873158400000 | 234.07 |
873244800000 | 240.13 |
873331200000 | 236.08 |
873417600000 | 239.78 |
873676800000 | 243.57 |
873763200000 | 246.82 |
873849600000 | 241.23 |
873936000000 | 232.2 |
874022400000 | 230.04 |
874281600000 | 229.7 |
874368000000 | 227.98 |
874454400000 | 227.68 |
874540800000 | 230.35 |
874627200000 | 229.87 |
874886400000 | 232.07 |
874972800000 | 233.77 |
875059200000 | 237.61 |
875145600000 | 236.72 |
875232000000 | 236.67 |
875491200000 | 234.89 |
875577600000 | 237.63 |
875664000000 | 236.6 |
875750400000 | 236.49 |
875836800000 | 238.44 |
876096000000 | 237.84 |
876182400000 | 236.43 |
876268800000 | 236.03 |
876355200000 | 230.94 |
876441600000 | 232.47 |
876700800000 | 226.57 |
876787200000 | 228.52 |
876873600000 | 229.22 |
876960000000 | 234.62 |
877046400000 | 235.26 |
877305600000 | 231.29 |
877392000000 | 227.6 |
877478400000 | 228.85 |
877564800000 | 218.64 |
877651200000 | 218.73 |
877910400000 | 213.51 |
877996800000 | 198.34 |
878083200000 | 209.46 |
878169600000 | 206.64 |
878256000000 | 210.23 |
878515200000 | 215.06 |
878601600000 | 211.03 |
878688000000 | 210.29 |
878774400000 | 210.78 |
878860800000 | 206.07 |
879120000000 | 199.82 |
879206400000 | 203.19 |
879292800000 | 198.98 |
879379200000 | 200.94 |
879465600000 | 199.88 |
879724800000 | 206.6 |
879811200000 | 210.17 |
879897600000 | 207.14 |
879984000000 | 212.02 |
880070400000 | 210.64 |
880329600000 | 211.9 |
880416000000 | 206.12 |
880502400000 | 209.68 |
880588800000 | 212.09 |
880675200000 | 211.05 |
880934400000 | 214.34 |
881020800000 | 217.87 |
881107200000 | 214.92 |
881193600000 | 216.23 |
881280000000 | 218.5 |
881539200000 | 219.48 |
881625600000 | 219.97 |
881712000000 | 217.29 |
881798400000 | 205.73 |
881884800000 | 209.34 |
882144000000 | 209.68 |
882230400000 | 208.71 |
882316800000 | 213.62 |
882403200000 | 212.73 |
882489600000 | 208.96 |
882748800000 | 206.79 |
882835200000 | 205.52 |
882921600000 | 203.83 |
883008000000 | 206.41 |
883094400000 | 204.01 |
883353600000 | 210.42 |
883440000000 | 213.06 |
883526400000 | 214.05 |
883612800000 | 214.15 |
883699200000 | 212.91 |
883958400000 | 212 |
884044800000 | 210.85 |
884131200000 | 208.8 |
884217600000 | 203.84 |
884304000000 | 201.24 |
884563200000 | 193.64 |
884649600000 | 199.7 |
884736000000 | 205.82 |
884822400000 | 204.7 |
884908800000 | 211.07 |
885168000000 | 214.78 |
885254400000 | 217.07 |
885340800000 | 216.24 |
885427200000 | 212.1 |
885513600000 | 208.73 |
885772800000 | 213.4 |
885859200000 | 219 |
885945600000 | 221.74 |
886032000000 | 220.67 |
886118400000 | 218.75 |
886377600000 | 227.84 |
886464000000 | 229.79 |
886550400000 | 227.66 |
886636800000 | 227.35 |
886723200000 | 230.96 |
886982400000 | 233.89 |
887068800000 | 231.34 |
887155200000 | 229.53 |
887241600000 | 226.36 |
887328000000 | 228.03 |
887587200000 | 225.39 |
887673600000 | 226.59 |
887760000000 | 230.06 |
887846400000 | 229.35 |
887932800000 | 227.83 |
888192000000 | 225.75 |
888278400000 | 225.5 |
888364800000 | 230.31 |
888451200000 | 232.36 |
888537600000 | 232.12 |
888796800000 | 236.16 |
888883200000 | 234.81 |
888969600000 | 234.93 |
889056000000 | 234.41 |
889142400000 | 234.04 |
889401600000 | 232.16 |
889488000000 | 232.58 |
889574400000 | 231.53 |
889660800000 | 234.08 |
889747200000 | 234.5 |
890006400000 | 234.73 |
890092800000 | 233.01 |
890179200000 | 231.45 |
890265600000 | 234.41 |
890352000000 | 236.63 |
890611200000 | 237.5 |
890697600000 | 238.76 |
890784000000 | 241.58 |
890870400000 | 242.83 |
890956800000 | 241.08 |
891216000000 | 237.57 |
891302400000 | 237.92 |
891388800000 | 238.26 |
891475200000 | 234.86 |
891561600000 | 232.08 |
891820800000 | 231.73 |
891907200000 | 231.6 |
891993600000 | 234.36 |
892080000000 | 238.87 |
892166400000 | 240.85 |
892425600000 | 239.44 |
892512000000 | 234.9 |
892598400000 | 233.36 |
892684800000 | 233.4 |
892771200000 | 233.44 |
893030400000 | 233.25 |
893116800000 | 233.68 |
893203200000 | 233.75 |
893289600000 | 234.52 |
893376000000 | 233.83 |
893635200000 | 228.13 |
893721600000 | 229.16 |
893808000000 | 227.86 |
893894400000 | 229.95 |
893980800000 | 227.91 |
894240000000 | 226.4 |
894326400000 | 222.98 |
894412800000 | 220.32 |
894499200000 | 217.85 |
894585600000 | 220.41 |
894844800000 | 224.83 |
894931200000 | 224.04 |
895017600000 | 221.23 |
895104000000 | 221.04 |
895190400000 | 222.72 |
895449600000 | 221.31 |
895536000000 | 222.63 |
895622400000 | 223.06 |
895708800000 | 224.12 |
895795200000 | 223.42 |
896054400000 | 222.49 |
896140800000 | 222.1 |
896227200000 | 217.94 |
896313600000 | 218.68 |
896400000000 | 219.07 |
896659200000 | 213.4 |
896745600000 | 215.69 |
896832000000 | 215.57 |
896918400000 | 214.35 |
897004800000 | 215.87 |
897264000000 | 215.15 |
897350400000 | 212.64 |
897436800000 | 207.54 |
897523200000 | 204.26 |
897609600000 | 201.11 |
897868800000 | 195.9 |
897955200000 | 196.73 |
898041600000 | 205.11 |
898128000000 | 215.16 |
898214400000 | 215.2 |
898473600000 | 212.61 |
898560000000 | 214.31 |
898646400000 | 214.08 |
898732800000 | 214.56 |
898819200000 | 216.11 |
899078400000 | 213.84 |
899164800000 | 220.27 |
899251200000 | 225.78 |
899337600000 | 228.69 |
899424000000 | 226.98 |
899683200000 | 223.84 |
899769600000 | 226.49 |
899856000000 | 227.67 |
899942400000 | 223.7 |
900028800000 | 219.45 |
900288000000 | 217.78 |
900374400000 | 219.65 |
900460800000 | 222.83 |
900547200000 | 225.72 |
900633600000 | 227.46 |
900892800000 | 227.32 |
900979200000 | 226.88 |
901065600000 | 223.15 |
901152000000 | 218.71 |
901238400000 | 218.37 |
901497600000 | 212.69 |
901584000000 | 213.82 |
901670400000 | 213.52 |
901756800000 | 214.25 |
901843200000 | 214.9 |
902102400000 | 208.62 |
902188800000 | 204.77 |
902275200000 | 203 |
902361600000 | 201.36 |
902448000000 | 197.79 |
902707200000 | 196.52 |
902793600000 | 190.67 |
902880000000 | 191.19 |
902966400000 | 188.14 |
903052800000 | 197.66 |
903312000000 | 197.94 |
903398400000 | 202.2 |
903484800000 | 208.63 |
903571200000 | 209.68 |
903657600000 | 202.29 |
903916800000 | 206.75 |
904003200000 | 209.3 |
904089600000 | 208.35 |
904176000000 | 207.67 |
904262400000 | 198.69 |
904521600000 | 193.12 |
904608000000 | 191.82 |
904694400000 | 197.73 |
904780800000 | 199.45 |
904867200000 | 205.07 |
905126400000 | 213.1 |
905212800000 | 214.22 |
905299200000 | 203.9 |
905385600000 | 200.67 |
905472000000 | 200.3 |
905731200000 | 201.94 |
905817600000 | 203.57 |
905904000000 | 204.32 |
905990400000 | 204.3 |
906076800000 | 201.61 |
906336000000 | 194.15 |
906422400000 | 194.06 |
906508800000 | 195.25 |
906595200000 | 201.2 |
906681600000 | 198.89 |
906940800000 | 199.92 |
907027200000 | 197.81 |
907113600000 | 195.65 |
907200000000 | 191.57 |
907286400000 | 187.28 |
907545600000 | 178.73 |
907632000000 | 182.37 |
907718400000 | 194.07 |
907804800000 | 195.04 |
907891200000 | 199.18 |
908150400000 | 206.75 |
908236800000 | 205.63 |
908323200000 | 204.97 |
908409600000 | 203.77 |
908496000000 | 215.25 |
908755200000 | 218.74 |
908841600000 | 216.45 |
908928000000 | 218.45 |
909014400000 | 212.16 |
909100800000 | 210.63 |
909360000000 | 210.9 |
909446400000 | 211.6 |
909532800000 | 210.46 |
909619200000 | 208.22 |
909705600000 | 211.85 |
909964800000 | 216.64 |
910051200000 | 219.46 |
910137600000 | 222.89 |
910224000000 | 221.4 |
910310400000 | 219.8 |
910569600000 | 215.91 |
910656000000 | 211.76 |
910742400000 | 213.05 |
910828800000 | 212.37 |
910915200000 | 211.07 |
911174400000 | 214.6 |
911260800000 | 212.12 |
911347200000 | 209.99 |
911433600000 | 213.74 |
911520000000 | 216.1 |
911779200000 | 217.87 |
911865600000 | 221.41 |
911952000000 | 217.72 |
912038400000 | 218.24 |
912124800000 | 221.65 |
912384000000 | 216.82 |
912470400000 | 211.62 |
912556800000 | 210.83 |
912643200000 | 206.95 |
912729600000 | 207.32 |
912988800000 | 211.29 |
913075200000 | 210.02 |
913161600000 | 209.53 |
913248000000 | 208.16 |
913334400000 | 203.96 |
913593600000 | 201.89 |
913680000000 | 203.36 |
913766400000 | 208.06 |
913852800000 | 208.05 |
913939200000 | 208.21 |
914198400000 | 208.88 |
914284800000 | 204.5 |
914371200000 | 201.6 |
914457600000 | 203.95 |
914544000000 | 203.87 |
914803200000 | 203.39 |
914889600000 | 206.57 |
914976000000 | 205.03 |
915062400000 | 204.81 |
915148800000 | 205.84 |
915408000000 | 204.31 |
915494400000 | 202.21 |
915580800000 | 205.21 |
915667200000 | 210.03 |
915753600000 | 213.55 |
916012800000 | 216.39 |
916099200000 | 211.48 |
916185600000 | 207.39 |
916272000000 | 206.93 |
916358400000 | 209.42 |
916617600000 | 210.8 |
916704000000 | 213.72 |
916790400000 | 216.81 |
916876800000 | 215.88 |
916963200000 | 216.87 |
917222400000 | 217.19 |
917308800000 | 214.6 |
917395200000 | 214.54 |
917481600000 | 215.85 |
917568000000 | 220.55 |
917827200000 | 224.79 |
917913600000 | 226 |
918000000000 | 224.9 |
918086400000 | 225.82 |
918172800000 | 224.66 |
918432000000 | 221.25 |
918518400000 | 221.37 |
918604800000 | 217.83 |
918691200000 | 220.05 |
918777600000 | 223.46 |
919036800000 | 220.13 |
919123200000 | 215.97 |
919209600000 | 216.32 |
919296000000 | 216.59 |
919382400000 | 218.95 |
919641600000 | 220.42 |
919728000000 | 220.72 |
919814400000 | 222.22 |
919900800000 | 222.13 |
919987200000 | 222.65 |
920246400000 | 223.57 |
920332800000 | 220.66 |
920419200000 | 221.98 |
920505600000 | 223.6 |
920592000000 | 229.35 |
920851200000 | 232.56 |
920937600000 | 234.88 |
921024000000 | 237.58 |
921110400000 | 235.23 |
921196800000 | 237.91 |
921456000000 | 239.38 |
921542400000 | 238.95 |
921628800000 | 245.27 |
921715200000 | 245.94 |
921801600000 | 257.77 |
922060800000 | 258.03 |
922147200000 | 263.06 |
922233600000 | 257.85 |
922320000000 | 257.8 |
922406400000 | 264.28 |
922665600000 | 261.25 |
922752000000 | 263.44 |
922838400000 | 259.51 |
922924800000 | 259.53 |
923011200000 | 260.29 |
923270400000 | 261.44 |
923356800000 | 261.11 |
923443200000 | 262.51 |
923529600000 | 269.96 |
923616000000 | 276.54 |
923875200000 | 273.26 |
923961600000 | 281.18 |
924048000000 | 284.75 |
924134400000 | 287.39 |
924220800000 | 288.43 |
924480000000 | 284.12 |
924566400000 | 282.09 |
924652800000 | 277.95 |
924739200000 | 283.77 |
924825600000 | 294.82 |
925084800000 | 301.31 |
925171200000 | 299.21 |
925257600000 | 305.71 |
925344000000 | 306.03 |
925430400000 | 310.76 |
925689600000 | 309.56 |
925776000000 | 306.71 |
925862400000 | 302.35 |
925948800000 | 304.42 |
926035200000 | 302.09 |
926294400000 | 308.44 |
926380800000 | 307.24 |
926467200000 | 310.27 |
926553600000 | 310.36 |
926640000000 | 306.75 |
926899200000 | 300.08 |
926985600000 | 298.56 |
927072000000 | 289.92 |
927158400000 | 291.81 |
927244800000 | 292.55 |
927504000000 | 296.94 |
927590400000 | 292.53 |
927676800000 | 293.7 |
927763200000 | 293.41 |
927849600000 | 286.16 |
928108800000 | 290.84 |
928195200000 | 298.69 |
928281600000 | 297.16 |
928368000000 | 296.73 |
928454400000 | 296.6 |
928713600000 | 303.35 |
928800000000 | 302.17 |
928886400000 | 303.08 |
928972800000 | 305.37 |
929059200000 | 309.4 |
929318400000 | 308.53 |
929404800000 | 309.83 |
929491200000 | 316.99 |
929577600000 | 324.33 |
929664000000 | 319.62 |
929923200000 | 325.63 |
930009600000 | 327.76 |
930096000000 | 326.5 |
930182400000 | 327.19 |
930268800000 | 345.68 |
930528000000 | 349.8 |
930614400000 | 350.23 |
930700800000 | 347.77 |
930787200000 | 366.33 |
930873600000 | 375.24 |
931132800000 | 382.71 |
931219200000 | 378.51 |
931305600000 | 372.63 |
931392000000 | 369.36 |
931478400000 | 366.73 |
931737600000 | 371.67 |
931824000000 | 369.38 |
931910400000 | 366.04 |
931996800000 | 376.52 |
932083200000 | 374.06 |
932342400000 | 376.38 |
932428800000 | 375.28 |
932515200000 | 368.73 |
932601600000 | 362.82 |
932688000000 | 356.7 |
932947200000 | 349.97 |
933033600000 | 351.16 |
933120000000 | 356.21 |
933206400000 | 357.75 |
933292800000 | 361.25 |
933552000000 | 359.67 |
933638400000 | 357.81 |
933724800000 | 350.38 |
933811200000 | 343.63 |
933897600000 | 339.36 |
934156800000 | 340.05 |
934243200000 | 338.56 |
934329600000 | 337.43 |
934416000000 | 341.93 |
934502400000 | 342.45 |
934761600000 | 351.92 |
934848000000 | 361.26 |
934934400000 | 368.2 |
935020800000 | 364.81 |
935107200000 | 366.91 |
935366400000 | 368.45 |
935452800000 | 367.25 |
935539200000 | 368.64 |
935625600000 | 367.39 |
935712000000 | 367.4 |
935971200000 | 373.05 |
936057600000 | 370.8 |
936144000000 | 372.65 |
936230400000 | 369.32 |
936316800000 | 372.48 |
936576000000 | 386.56 |
936662400000 | 389.39 |
936748800000 | 387.53 |
936835200000 | 397.57 |
936921600000 | 409.87 |
937180800000 | 418.04 |
937267200000 | 419.11 |
937353600000 | 416.39 |
937440000000 | 405.52 |
937526400000 | 397.19 |
937785600000 | 417.27 |
937872000000 | 418.14 |
937958400000 | 418.26 |
938044800000 | 417.09 |
938131200000 | 402 |
938390400000 | 393.56 |
938476800000 | 399.04 |
938563200000 | 393.06 |
938649600000 | 406.81 |
938736000000 | 418.47 |
938995200000 | 417.91 |
939081600000 | 416.52 |
939168000000 | 412.84 |
939254400000 | 417.38 |
939340800000 | 424.38 |
939600000000 | 426.15 |
939686400000 | 441.07 |
939772800000 | 433.56 |
939859200000 | 436.38 |
939945600000 | 426.25 |
940204800000 | 408.5 |
940291200000 | 407.47 |
940377600000 | 430.27 |
940464000000 | 426.75 |
940550400000 | 446.33 |
940809600000 | 466.77 |
940896000000 | 485.9 |
940982400000 | 485.41 |
941068800000 | 495.57 |
941155200000 | 512.75 |
941414400000 | 526.05 |
941500800000 | 527.86 |
941587200000 | 527.22 |
941673600000 | 547.91 |
941760000000 | 541.92 |
942019200000 | 529.84 |
942105600000 | 527.65 |
942192000000 | 539.65 |
942278400000 | 555.86 |
942364800000 | 567.66 |
942624000000 | 587.77 |
942710400000 | 562.39 |
942796800000 | 542.27 |
942883200000 | 563.83 |
942969600000 | 574.81 |
943228800000 | 613.97 |
943315200000 | 622.84 |
943401600000 | 648.46 |
943488000000 | 657.12 |
943574400000 | 686.17 |
943833600000 | 714.98 |
943920000000 | 685.63 |
944006400000 | 639.06 |
944092800000 | 631.67 |
944179200000 | 644.68 |
944438400000 | 663.93 |
944524800000 | 661.14 |
944611200000 | 656.97 |
944697600000 | 656.53 |
944784000000 | 667.53 |
945043200000 | 659.21 |
945129600000 | 652.38 |
945216000000 | 655.24 |
945302400000 | 659.46 |
945388800000 | 673.15 |
945648000000 | 660.67 |
945734400000 | 665.1 |
945820800000 | 680.81 |
945907200000 | 675.63 |
945993600000 | 701.92 |
946252800000 | 697.85 |
946339200000 | 732.39 |
946425600000 | 740.27 |
946512000000 | 737.24 |
946598400000 | 740.51 |
946857600000 | 741.54 |
946944000000 | 730.27 |
947030400000 | 660.58 |
947116800000 | 627.69 |
947203200000 | 600.5 |
947462400000 | 615.1 |
947548800000 | 660.76 |
947635200000 | 647.19 |
947721600000 | 642.26 |
947808000000 | 629.59 |
948067200000 | 649.22 |
948153600000 | 651.58 |
948240000000 | 625.05 |
948326400000 | 624.94 |
948412800000 | 625.94 |
948672000000 | 626.55 |
948758400000 | 627.92 |
948844800000 | 657.61 |
948931200000 | 704.28 |
949017600000 | 698.38 |
949276800000 | 689 |
949363200000 | 691.91 |
949449600000 | 693.21 |
949536000000 | 698.19 |
949622400000 | 696.1 |
949881600000 | 710.13 |
949968000000 | 712.48 |
950054400000 | 720.09 |
950140800000 | 720.01 |
950227200000 | 736.45 |
950486400000 | 741.86 |
950572800000 | 748.22 |
950659200000 | 731.82 |
950745600000 | 727.44 |
950832000000 | 720.46 |
951091200000 | 697.86 |
951177600000 | 675.89 |
951264000000 | 696.24 |
951350400000 | 733.24 |
951436800000 | 790.06 |
951696000000 | 828.01 |
951782400000 | 822.52 |
951868800000 | 821.34 |
951955200000 | 830.75 |
952041600000 | 816.12 |
952300800000 | 820.27 |
952387200000 | 824.69 |
952473600000 | 821.42 |
952560000000 | 802.07 |
952646400000 | 782.94 |
952905600000 | 708.87 |
952992000000 | 766.26 |
953078400000 | 799.49 |
953164800000 | 798.49 |
953251200000 | 809.6 |
953510400000 | 820.98 |
953596800000 | 822.76 |
953683200000 | 829.65 |
953769600000 | 816.99 |
953856000000 | 794.52 |
954115200000 | 796.06 |
954201600000 | 838.55 |
954288000000 | 850.73 |
954374400000 | 819.64 |
954460800000 | 822.7 |
954720000000 | 812.91 |
954806400000 | 783.81 |
954892800000 | 751.49 |
954979200000 | 740.2 |
955065600000 | 786.66 |
955324800000 | 793.43 |
955411200000 | 771.58 |
955497600000 | 775 |
955584000000 | 740.6 |
955670400000 | 736.67 |
955929600000 | 663.44 |
956016000000 | 711.21 |
956102400000 | 730.75 |
956188800000 | 704.92 |
956275200000 | 716.07 |
956534400000 | 714.18 |
956620800000 | 732.6 |
956707200000 | 739.96 |
956793600000 | 725.87 |
956880000000 | 734.47 |
957139200000 | 753.02 |
957225600000 | 778.46 |
957312000000 | 782.21 |
957398400000 | 785.38 |
957484800000 | 777.76 |
957744000000 | 769.09 |
957830400000 | 742.09 |
957916800000 | 714.32 |
958003200000 | 687.6 |
958089600000 | 688.45 |
958348800000 | 682.98 |
958435200000 | 709.16 |
958521600000 | 711.22 |
958608000000 | 683.54 |
958694400000 | 659.19 |
958953600000 | 613.66 |
959040000000 | 613.79 |
959126400000 | 588.72 |
959212800000 | 608.75 |
959299200000 | 610.86 |
959558400000 | 613.01 |
959644800000 | 600.29 |
959731200000 | 616.6 |
959817600000 | 618.82 |
959904000000 | 633.72 |
960163200000 | 653.35 |
960249600000 | 667.4 |
960336000000 | 662.39 |
960422400000 | 658.81 |
960508800000 | 668.79 |
960768000000 | 673.81 |
960854400000 | 643.27 |
960940800000 | 634.94 |
961027200000 | 620.48 |
961113600000 | 616.64 |
961372800000 | 628.69 |
961459200000 | 643.59 |
961545600000 | 670.68 |
961632000000 | 670.72 |
961718400000 | 666.15 |
961977600000 | 654.47 |
962064000000 | 670.01 |
962150400000 | 674.74 |
962236800000 | 673.69 |
962323200000 | 646.86 |
962582400000 | 667.15 |
962668800000 | 662.53 |
962755200000 | 662.25 |
962841600000 | 658.85 |
962928000000 | 671.24 |
963187200000 | 680.73 |
963273600000 | 681.96 |
963360000000 | 691.82 |
963446400000 | 676.34 |
963532800000 | 682.23 |
963792000000 | 647.48 |
963878400000 | 673.46 |
963964800000 | 669.61 |
964051200000 | 663.41 |
964137600000 | 643.62 |
964396800000 | 634.68 |
964483200000 | 622.93 |
964569600000 | 623.31 |
964656000000 | 622.5 |
964742400000 | 617.64 |
965001600000 | 609.27 |
965088000000 | 631.29 |
965174400000 | 636.38 |
965260800000 | 630.75 |
965347200000 | 626.17 |
965606400000 | 629.35 |
965692800000 | 635.36 |
965779200000 | 634.94 |
965865600000 | 624 |
965952000000 | 621.47 |
966211200000 | 614.2 |
966297600000 | 611.91 |
966384000000 | 613.72 |
966470400000 | 600.78 |
966556800000 | 616.64 |
966816000000 | 604.73 |
966902400000 | 615.5 |
966988800000 | 621.98 |
967075200000 | 618.75 |
967161600000 | 626.79 |
967420800000 | 643.88 |
967507200000 | 659.43 |
967593600000 | 652.97 |
967680000000 | 646.68 |
967766400000 | 641.53 |
968025600000 | 654.24 |
968112000000 | 659.42 |
968198400000 | 673.89 |
968284800000 | 680.25 |
968371200000 | 696.88 |
968630400000 | 688.38 |
968716800000 | 684.72 |
968803200000 | 698.33 |
968889600000 | 692.34 |
968976000000 | 699.53 |
969235200000 | 693.95 |
969321600000 | 692.17 |
969408000000 | 711.88 |
969494400000 | 688.13 |
969580800000 | 628.23 |
969840000000 | 629.46 |
969926400000 | 622.15 |
970012800000 | 621.34 |
970099200000 | 604.42 |
970185600000 | 615.31 |
970444800000 | 629.97 |
970531200000 | 632.57 |
970617600000 | 639.61 |
970704000000 | 657.91 |
970790400000 | 664.44 |
971049600000 | 659.47 |
971136000000 | 646.8 |
971222400000 | 632.58 |
971308800000 | 619.54 |
971395200000 | 614.34 |
971654400000 | 634.52 |
971740800000 | 634.49 |
971827200000 | 632.64 |
971913600000 | 609.71 |
972000000000 | 628.53 |
972259200000 | 624.13 |
972345600000 | 608.04 |
972432000000 | 621.56 |
972518400000 | 614.87 |
972604800000 | 601.93 |
972864000000 | 590.04 |
972950400000 | 568.27 |
973036800000 | 593.58 |
973123200000 | 593.38 |
973209600000 | 595.58 |
973468800000 | 609.98 |
973555200000 | 621.12 |
973641600000 | 618.29 |
973728000000 | 595.22 |
973814400000 | 587.44 |
974073600000 | 576.32 |
974160000000 | 571.86 |
974246400000 | 587.97 |
974332800000 | 583.87 |
974419200000 | 591.26 |
974678400000 | 579.14 |
974764800000 | 576.1 |
974851200000 | 557.25 |
974937600000 | 556.47 |
975024000000 | 537.29 |
975283200000 | 537.99 |
975369600000 | 551.99 |
975456000000 | 532.01 |
975542400000 | 538.65 |
975628800000 | 544.4 |
975888000000 | 547.73 |
975974400000 | 544.6 |
976060800000 | 556.64 |
976147200000 | 546.6 |
976233600000 | 549.41 |
976492800000 | 558.9 |
976579200000 | 559.34 |
976665600000 | 552.34 |
976752000000 | 528.66 |
976838400000 | 512.07 |
977097600000 | 512.8 |
977184000000 | 501.61 |
977270400000 | 471.59 |
977356800000 | 446.97 |
977443200000 | 449.89 |
977702400000 | 454.96 |
977788800000 | 449.45 |
977875200000 | 441.22 |
977961600000 | 430.31 |
978048000000 | 423.57 |
978307200000 | 423.96 |
978393600000 | 419.21 |
978480000000 | 426.78 |
978566400000 | 424.33 |
978652800000 | 428.26 |
978912000000 | 434.26 |
978998400000 | 422.85 |
979084800000 | 422.86 |
979171200000 | 406.78 |
979257600000 | 411.82 |
979516800000 | 418.32 |
979603200000 | 431.92 |
979689600000 | 445.05 |
979776000000 | 467.49 |
979862400000 | 478.53 |
980121600000 | 482.17 |
980208000000 | 472.7 |
980294400000 | 469.82 |
980380800000 | 470.2 |
980467200000 | 466.38 |
980726400000 | 472.32 |
980812800000 | 466.45 |
980899200000 | 457.91 |
980985600000 | 458.03 |
981072000000 | 452.25 |
981331200000 | 443.24 |
981417600000 | 450.56 |
981504000000 | 460.6 |
981590400000 | 452.9 |
981676800000 | 449.39 |
981936000000 | 444.47 |
982022400000 | 448.82 |
982108800000 | 445.09 |
982195200000 | 445.66 |
982281600000 | 436.45 |
982540800000 | 422.11 |
982627200000 | 432.47 |
982713600000 | 427.15 |
982800000000 | 424.91 |
982886400000 | 425.49 |
983145600000 | 427.47 |
983232000000 | 420.22 |
983318400000 | 417.24 |
983404800000 | 408.46 |
983491200000 | 383.22 |
983750400000 | 381.83 |
983836800000 | 393.01 |
983923200000 | 395.42 |
984009600000 | 391.55 |
984096000000 | 392.5 |
984355200000 | 384.53 |
984441600000 | 376.52 |
984528000000 | 375.36 |
984614400000 | 383.17 |
984700800000 | 393.05 |
984960000000 | 389.58 |
985046400000 | 384.21 |
985132800000 | 405.62 |
985219200000 | 397.08 |
985305600000 | 401.19 |
985564800000 | 412.78 |
985651200000 | 410.08 |
985737600000 | 418.18 |
985824000000 | 400.58 |
985910400000 | 391.73 |
986169600000 | 387.91 |
986256000000 | 382.39 |
986342400000 | 376.88 |
986428800000 | 384.27 |
986515200000 | 391.97 |
986774400000 | 389.25 |
986860800000 | 395.27 |
986947200000 | 411.3 |
987033600000 | 417.12 |
987120000000 | 419.16 |
987379200000 | 413.93 |
987465600000 | 406.44 |
987552000000 | 431.56 |
987638400000 | 445.2 |
987724800000 | 429.94 |
987984000000 | 438.99 |
988070400000 | 427.77 |
988156800000 | 430.81 |
988243200000 | 429.81 |
988329600000 | 437.82 |
988588800000 | 441.33 |
988675200000 | 454.16 |
988761600000 | 475.33 |
988848000000 | 475.71 |
988934400000 | 469.3 |
989193600000 | 489.69 |
989280000000 | 477.16 |
989366400000 | 468.6 |
989452800000 | 464.14 |
989539200000 | 459.05 |
989798400000 | 451.13 |
989884800000 | 461.86 |
989971200000 | 452.33 |
990057600000 | 463.07 |
990144000000 | 452.3 |
990403200000 | 459.59 |
990489600000 | 468.44 |
990576000000 | 473.52 |
990662400000 | 472.81 |
990748800000 | 469.02 |
991008000000 | 467.6 |
991094400000 | 472.4 |
991180800000 | 460.97 |
991267200000 | 458.94 |
991353600000 | 457.02 |
991612800000 | 458.82 |
991699200000 | 456.56 |
991785600000 | 462.89 |
991872000000 | 463.49 |
991958400000 | 468.74 |
992217600000 | 464.9 |
992304000000 | 443.72 |
992390400000 | 439.78 |
992476800000 | 437.01 |
992563200000 | 427.6 |
992822400000 | 417.55 |
992908800000 | 421.15 |
992995200000 | 415.67 |
993081600000 | 424.19 |
993168000000 | 436.65 |
993427200000 | 426.23 |
993513600000 | 424.26 |
993600000000 | 423.28 |
993686400000 | 421.69 |
993772800000 | 434.76 |
994032000000 | 429.92 |
994118400000 | 436.86 |
994204800000 | 432.33 |
994291200000 | 428.8 |
994377600000 | 418.83 |
994636800000 | 409.98 |
994723200000 | 413.47 |
994809600000 | 407.75 |
994896000000 | 420.15 |
994982400000 | 414.12 |
995241600000 | 409.09 |
995328000000 | 400.68 |
995414400000 | 383.4 |
995500800000 | 381.19 |
995587200000 | 381.06 |
995846400000 | 363.08 |
995932800000 | 369.29 |
996019200000 | 371.85 |
996105600000 | 371.43 |
996192000000 | 365.02 |
996451200000 | 355.61 |
996537600000 | 363.71 |
996624000000 | 374.96 |
996710400000 | 383.29 |
996796800000 | 376.1 |
997056000000 | 373.16 |
997142400000 | 371.69 |
997228800000 | 372.41 |
997315200000 | 353.99 |
997401600000 | 351.22 |
997660800000 | 345.65 |
997747200000 | 358.49 |
997833600000 | 356.68 |
997920000000 | 341.82 |
998006400000 | 332.15 |
998265600000 | 322.02 |
998352000000 | 324.87 |
998438400000 | 317.82 |
998524800000 | 310.11 |
998611200000 | 309.13 |
998870400000 | 317.87 |
998956800000 | 310.79 |
999043200000 | 302.5 |
999129600000 | 298.86 |
999216000000 | 299.62 |
999475200000 | 289.41 |
999561600000 | 304.99 |
999648000000 | 295.42 |
999734400000 | 284.52 |
999820800000 | 274.37 |
1000080000000 | 266.85 |
1000166400000 | 269.06 |
1000252800000 | 251.47 |
1000339200000 | 262.92 |
1000425600000 | 276.17 |
1000684800000 | 276.93 |
1000771200000 | 290.76 |
1000857600000 | 304.05 |
1000944000000 | 301.99 |
1001030400000 | 297.77 |
1001289600000 | 300.32 |
1001376000000 | 303.77 |
1001462400000 | 300.76 |
1001548800000 | 306 |
1001635200000 | 312.99 |
1001894400000 | 315.72 |
1001980800000 | 318.85 |
1002067200000 | 310.26 |
1002153600000 | 319.73 |
1002240000000 | 323.52 |
1002499200000 | 318.29 |
1002585600000 | 314.13 |
1002672000000 | 305.45 |
1002758400000 | 320.32 |
1002844800000 | 319.52 |
1003104000000 | 312.3 |
1003190400000 | 310.16 |
1003276800000 | 312.72 |
1003363200000 | 302.49 |
1003449600000 | 305.04 |
1003708800000 | 305.53 |
1003795200000 | 316.6 |
1003881600000 | 319.6 |
1003968000000 | 320.42 |
1004054400000 | 324.53 |
1004313600000 | 314.75 |
1004400000000 | 310.72 |
1004486400000 | 307.77 |
1004572800000 | 310.96 |
1004659200000 | 309.56 |
1004918400000 | 308.98 |
1005004800000 | 312.59 |
1005091200000 | 300.83 |
1005177600000 | 306.91 |
1005264000000 | 302.39 |
1005523200000 | 303.18 |
1005609600000 | 311.13 |
1005696000000 | 315.93 |
1005782400000 | 329.23 |
1005868800000 | 334.33 |
1006128000000 | 340.19 |
1006214400000 | 329.57 |
1006300800000 | 324.04 |
1006387200000 | 327.73 |
1006473600000 | 328.6 |
1006732800000 | 339.49 |
1006819200000 | 334.59 |
1006905600000 | 325.82 |
1006992000000 | 322.07 |
1007078400000 | 322.51 |
1007337600000 | 315.54 |
1007424000000 | 319.45 |
1007510400000 | 325.68 |
1007596800000 | 329.67 |
1007683200000 | 326.13 |
1007942400000 | 317.26 |
1008028800000 | 314.8 |
1008115200000 | 315.42 |
1008201600000 | 304.6 |
1008288000000 | 294.46 |
1008547200000 | 294.51 |
1008633600000 | 290.32 |
1008720000000 | 293.98 |
1008806400000 | 301.09 |
1008892800000 | 294.97 |
1009152000000 | 299.37 |
1009238400000 | 295.43 |
1009324800000 | 289.66 |
1009411200000 | 293.65 |
1009497600000 | 299.74 |
1009756800000 | 296.96 |
1009843200000 | 297.24 |
1009929600000 | 291.46 |
1010016000000 | 294.63 |
1010102400000 | 305.59 |
1010361600000 | 309.8 |
1010448000000 | 298.94 |
1010534400000 | 289.26 |
1010620800000 | 283.57 |
1010707200000 | 277.78 |
1010966400000 | 279.12 |
1011052800000 | 277.7 |
1011139200000 | 279.13 |
1011225600000 | 279.58 |
1011312000000 | 279.86 |
1011571200000 | 277.42 |
1011657600000 | 268.08 |
1011744000000 | 264.83 |
1011830400000 | 267.02 |
1011916800000 | 272.74 |
1012176000000 | 282.58 |
1012262400000 | 281.42 |
1012348800000 | 275.97 |
1012435200000 | 277.16 |
1012521600000 | 274.66 |
1012780800000 | 274.27 |
1012867200000 | 267.14 |
1012953600000 | 263.31 |
1013040000000 | 265.3 |
1013126400000 | 265.56 |
1013385600000 | 269.21 |
1013472000000 | 274.16 |
1013558400000 | 277.55 |
1013644800000 | 278.9 |
1013731200000 | 278.71 |
1013990400000 | 276.96 |
1014076800000 | 272.61 |
1014163200000 | 269.65 |
1014249600000 | 274.6 |
1014336000000 | 270 |
1014595200000 | 270.54 |
1014681600000 | 273.36 |
1014768000000 | 275.28 |
1014854400000 | 273.71 |
1014940800000 | 278.37 |
1015200000000 | 292.7 |
1015286400000 | 295.14 |
1015372800000 | 299.92 |
1015459200000 | 321.55 |
1015545600000 | 325.49 |
1015804800000 | 330.13 |
1015891200000 | 318.52 |
1015977600000 | 311.96 |
1016064000000 | 316.5 |
1016150400000 | 320.25 |
1016409600000 | 317.33 |
1016496000000 | 312.81 |
1016582400000 | 312.93 |
1016668800000 | 310.42 |
1016755200000 | 304.74 |
1017014400000 | 303.78 |
1017100800000 | 302.23 |
1017187200000 | 312.41 |
1017273600000 | 320.52 |
1017360000000 | 317.12 |
1017619200000 | 308.48 |
1017705600000 | 312.6 |
1017792000000 | 318.24 |
1017878400000 | 322.14 |
1017964800000 | 316.34 |
1018224000000 | 323.52 |
1018310400000 | 314.35 |
1018396800000 | 304.51 |
1018483200000 | 301.5 |
1018569600000 | 292.05 |
1018828800000 | 294.37 |
1018915200000 | 301.38 |
1019001600000 | 306.3 |
1019088000000 | 311.51 |
1019174400000 | 308.31 |
1019433600000 | 312.2 |
1019520000000 | 309.85 |
1019606400000 | 307.17 |
1019692800000 | 308.23 |
1019779200000 | 303.95 |
1020038400000 | 302.6 |
1020124800000 | 302.9 |
1020211200000 | 303.21 |
1020297600000 | 304.42 |
1020384000000 | 300.43 |
1020643200000 | 298.82 |
1020729600000 | 293.54 |
1020816000000 | 294.91 |
1020902400000 | 300.88 |
1020988800000 | 295.22 |
1021248000000 | 291.55 |
1021334400000 | 291.42 |
1021420800000 | 296.3 |
1021507200000 | 301.72 |
1021593600000 | 308.27 |
1021852800000 | 314.41 |
1021939200000 | 317.11 |
1022025600000 | 321.3 |
1022112000000 | 321.73 |
1022198400000 | 317.34 |
1022457600000 | 312.04 |
1022544000000 | 308.55 |
1022630400000 | 306.27 |
1022716800000 | 306.8 |
1022803200000 | 313.84 |
1023062400000 | 313.98 |
1023148800000 | 309.3 |
1023235200000 | 309.6 |
1023321600000 | 308.26 |
1023408000000 | 303.27 |
1023667200000 | 298.83 |
1023753600000 | 297.17 |
1023840000000 | 296.86 |
1023926400000 | 295.43 |
1024012800000 | 289.05 |
1024272000000 | 280.06 |
1024358400000 | 282.87 |
1024444800000 | 274.34 |
1024531200000 | 274.01 |
1024617600000 | 269.21 |
1024876800000 | 270.46 |
1024963200000 | 270.65 |
1025049600000 | 260.3 |
1025136000000 | 263.82 |
1025222400000 | 270.68 |
1025481600000 | 272.33 |
1025568000000 | 270.67 |
1025654400000 | 271.69 |
1025740800000 | 268.68 |
1025827200000 | 274.3 |
1026086400000 | 268.01 |
1026172800000 | 269.7 |
1026259200000 | 268.08 |
1026345600000 | 263.17 |
1026432000000 | 264.17 |
1026691200000 | 257.6 |
1026777600000 | 249.94 |
1026864000000 | 253.77 |
1026950400000 | 259.31 |
1027036800000 | 257.2 |
1027296000000 | 257.35 |
1027382400000 | 259.53 |
1027468800000 | 251.47 |
1027555200000 | 248.65 |
1027641600000 | 245.16 |
1027900800000 | 258.64 |
1027987200000 | 260.94 |
1028073600000 | 260.51 |
1028160000000 | 257.88 |
1028246400000 | 259.67 |
1028505600000 | 261.56 |
1028592000000 | 258.66 |
1028678400000 | 263.68 |
1028764800000 | 263.27 |
1028851200000 | 267.91 |
1029110400000 | 265.76 |
1029196800000 | 262.74 |
1029283200000 | 262.71 |
1029369600000 | 263.34 |
1029456000000 | 260.58 |
1029715200000 | 257.23 |
1029801600000 | 256.57 |
1029888000000 | 258.26 |
1029974400000 | 260.92 |
1030060800000 | 260.86 |
1030320000000 | 264.33 |
1030406400000 | 259.11 |
1030492800000 | 256.75 |
1030579200000 | 252.99 |
1030665600000 | 252.42 |
1030924800000 | 249.32 |
1031011200000 | 242.27 |
1031097600000 | 235.02 |
1031184000000 | 240.67 |
1031270400000 | 238.35 |
1031529600000 | 241.23 |
1031616000000 | 243.48 |
1031702400000 | 242.28 |
1031788800000 | 241.07 |
1031875200000 | 234.53 |
1032134400000 | 233.14 |
1032220800000 | 237.82 |
1032307200000 | 232.28 |
1032393600000 | 231.52 |
1032480000000 | 224.21 |
1032739200000 | 223.86 |
1032825600000 | 219.2 |
1032912000000 | 219.42 |
1032998400000 | 222.9 |
1033084800000 | 226.92 |
1033344000000 | 220.73 |
1033430400000 | 220.36 |
1033516800000 | 219.58 |
1033603200000 | 220.19 |
1033689600000 | 231.94 |
1033948800000 | 225.93 |
1034035200000 | 227.87 |
1034121600000 | 222.1 |
1034208000000 | 218.87 |
1034294400000 | 221.91 |
1034553600000 | 221.91 |
1034640000000 | 234.46 |
1034726400000 | 237.5 |
1034812800000 | 239.4 |
1034899200000 | 240.8 |
1035158400000 | 239.97 |
1035244800000 | 230.4 |
1035331200000 | 240.13 |
1035417600000 | 237.06 |
1035504000000 | 240.02 |
1035763200000 | 240.03 |
1035849600000 | 234.06 |
1035936000000 | 235.23 |
1036022400000 | 231.3 |
1036108800000 | 235.03 |
1036368000000 | 237.27 |
1036454400000 | 241.23 |
1036540800000 | 237.21 |
1036627200000 | 237.82 |
1036713600000 | 230.72 |
1036972800000 | 221.53 |
1037059200000 | 224.6 |
1037145600000 | 228.91 |
1037232000000 | 228.94 |
1037318400000 | 233.34 |
1037577600000 | 227.8 |
1037664000000 | 224.04 |
1037750400000 | 226.53 |
1037836800000 | 230.39 |
1037923200000 | 236.9 |
1038182400000 | 243.39 |
1038268800000 | 241.21 |
1038355200000 | 239.94 |
1038441600000 | 249.76 |
1038528000000 | 247.65 |
1038787200000 | 243.59 |
1038873600000 | 249.97 |
1038960000000 | 241.53 |
1039046400000 | 240.43 |
1039132800000 | 237.75 |
1039392000000 | 233.63 |
1039478400000 | 234.02 |
1039564800000 | 231.86 |
1039651200000 | 230.26 |
1039737600000 | 227.75 |
1039996800000 | 224.01 |
1040083200000 | 224.65 |
1040169600000 | 221.17 |
1040256000000 | 223.6 |
1040342400000 | 223.38 |
1040601600000 | 223.19 |
1040688000000 | 224.75 |
1040774400000 | 221.6 |
1040860800000 | 222.6 |
1040947200000 | 221.12 |
1041206400000 | 218.87 |
1041292800000 | 218.72 |
1041379200000 | 218.65 |
1041465600000 | 220.55 |
1041552000000 | 220.98 |
1041811200000 | 226.85 |
1041897600000 | 227.05 |
1041984000000 | 226.37 |
1042070400000 | 226.69 |
1042156800000 | 225.54 |
1042416000000 | 228.21 |
1042502400000 | 233.05 |
1042588800000 | 237.83 |
1042675200000 | 237.28 |
1042761600000 | 234.6 |
1043020800000 | 231.05 |
1043107200000 | 232.34 |
1043193600000 | 229.31 |
1043280000000 | 231.13 |
1043366400000 | 228 |
1043625600000 | 220.44 |
1043712000000 | 218.8 |
1043798400000 | 217.48 |
1043884800000 | 219.04 |
1043971200000 | 213.82 |
1044230400000 | 211.85 |
1044316800000 | 213.77 |
1044403200000 | 215.25 |
1044489600000 | 212.48 |
1044576000000 | 212.88 |
1044835200000 | 215.72 |
1044921600000 | 216.29 |
1045008000000 | 220.75 |
1045094400000 | 219.16 |
1045180800000 | 220.22 |
1045440000000 | 224.74 |
1045526400000 | 224.79 |
1045612800000 | 223.34 |
1045699200000 | 222.88 |
1045785600000 | 219.44 |
1046044800000 | 216.65 |
1046131200000 | 213.4 |
1046217600000 | 213.77 |
1046304000000 | 213.18 |
1046390400000 | 209.2 |
1046649600000 | 212.23 |
1046736000000 | 212.16 |
1046822400000 | 210.14 |
1046908800000 | 205.98 |
1046995200000 | 199.69 |
1047254400000 | 196.54 |
1047340800000 | 192.91 |
1047427200000 | 198.51 |
1047513600000 | 197.78 |
1047600000000 | 204.68 |
1047859200000 | 205.97 |
1047945600000 | 205.95 |
1048032000000 | 208.13 |
1048118400000 | 213.47 |
1048204800000 | 214.03 |
1048464000000 | 218.22 |
1048550400000 | 210.97 |
1048636800000 | 213.14 |
1048723200000 | 214.55 |
1048809600000 | 212.95 |
1049068800000 | 202.6 |
1049155200000 | 205.15 |
1049241600000 | 210.55 |
1049328000000 | 209.97 |
1049414400000 | 209.53 |
1049673600000 | 215.91 |
1049760000000 | 216.45 |
1049846400000 | 214.66 |
1049932800000 | 213.59 |
1050019200000 | 212.08 |
1050278400000 | 207.94 |
1050364800000 | 211.43 |
1050451200000 | 211.25 |
1050537600000 | 212.5 |
1050624000000 | 211.12 |
1050883200000 | 213.3 |
1050969600000 | 208.38 |
1051056000000 | 209.84 |
1051142400000 | 210.53 |
1051228800000 | 208.73 |
1051488000000 | 207.52 |
1051574400000 | 209.05 |
1051660800000 | 210.95 |
1051747200000 | 210.04 |
1051833600000 | 212.71 |
1052092800000 | 213.26 |
1052179200000 | 220.07 |
1052265600000 | 224.62 |
1052352000000 | 217.74 |
1052438400000 | 217.23 |
1052697600000 | 221.79 |
1052784000000 | 223.38 |
1052870400000 | 224.63 |
1052956800000 | 224.13 |
1053043200000 | 218.4 |
1053302400000 | 213.55 |
1053388800000 | 215.25 |
1053475200000 | 215.37 |
1053561600000 | 219.55 |
1053648000000 | 219.74 |
1053907200000 | 216.62 |
1053993600000 | 213.33 |
1054080000000 | 212.55 |
1054166400000 | 214.51 |
1054252800000 | 212.15 |
1054512000000 | 219.68 |
1054598400000 | 222.33 |
1054684800000 | 225.53 |
1054771200000 | 222.16 |
1054857600000 | 226.65 |
1055116800000 | 224.23 |
1055203200000 | 223.56 |
1055289600000 | 222.4 |
1055376000000 | 223.26 |
1055462400000 | 226.63 |
1055721600000 | 223.86 |
1055808000000 | 229 |
1055894400000 | 233.9 |
1055980800000 | 235.03 |
1056067200000 | 238.72 |
1056326400000 | 238.31 |
1056412800000 | 232.23 |
1056499200000 | 230.69 |
1056585600000 | 228.64 |
1056672000000 | 231.42 |
1056931200000 | 227.6 |
1057017600000 | 228.49 |
1057104000000 | 240.82 |
1057190400000 | 245.46 |
1057276800000 | 244.19 |
1057536000000 | 252.36 |
1057622400000 | 259.84 |
1057708800000 | 257.21 |
1057795200000 | 255.71 |
1057881600000 | 247.35 |
1058140800000 | 252.87 |
1058227200000 | 256.68 |
1058313600000 | 252.98 |
1058400000000 | 248.55 |
1058486400000 | 249.23 |
1058745600000 | 248.14 |
1058832000000 | 241.54 |
1058918400000 | 240.41 |
1059004800000 | 241.57 |
1059091200000 | 242.52 |
1059350400000 | 247.57 |
1059436800000 | 247.48 |
1059523200000 | 243.82 |
1059609600000 | 247.37 |
1059696000000 | 247.79 |
1059955200000 | 245.47 |
1060041600000 | 244.11 |
1060128000000 | 247.41 |
1060214400000 | 244.21 |
1060300800000 | 249.82 |
1060560000000 | 251.72 |
1060646400000 | 252.74 |
1060732800000 | 254.3 |
1060819200000 | 257.48 |
1060905600000 | 254.56 |
1061164800000 | 258.3 |
1061251200000 | 268.74 |
1061337600000 | 272.13 |
1061424000000 | 283.83 |
1061510400000 | 282.41 |
1061769600000 | 280.53 |
1061856000000 | 282.91 |
1061942400000 | 280.39 |
1062028800000 | 277.06 |
1062115200000 | 274.53 |
1062374400000 | 281.15 |
1062460800000 | 283.34 |
1062547200000 | 281.15 |
1062633600000 | 275.55 |
1062720000000 | 268.97 |
1062979200000 | 266.04 |
1063065600000 | 266.29 |
1063152000000 | 264.66 |
1063238400000 | 261.01 |
1063324800000 | 260.82 |
1063584000000 | 261.29 |
1063670400000 | 272.31 |
1063756800000 | 274.67 |
1063843200000 | 275.53 |
1063929600000 | 267.55 |
1064188800000 | 262.53 |
1064275200000 | 262.86 |
1064361600000 | 268.5 |
1064448000000 | 264.06 |
1064534400000 | 264.74 |
1064793600000 | 257.96 |
1064880000000 | 257.46 |
1064966400000 | 257.36 |
1065052800000 | 264.99 |
1065139200000 | 270.2 |
1065398400000 | 268.82 |
1065484800000 | 277.06 |
1065571200000 | 275.49 |
1065657600000 | 277.6 |
1065744000000 | 277.23 |
1066003200000 | 278.52 |
1066089600000 | 277.64 |
1066176000000 | 272.86 |
1066262400000 | 273.6 |
1066348800000 | 270.65 |
1066608000000 | 274.6 |
1066694400000 | 273.89 |
1066780800000 | 268.14 |
1066867200000 | 250.94 |
1066953600000 | 252.76 |
1067212800000 | 254.48 |
1067299200000 | 262.16 |
1067385600000 | 259.67 |
1067472000000 | 257.71 |
1067558400000 | 253.91 |
1067817600000 | 256.25 |
1067904000000 | 260.86 |
1067990400000 | 255.84 |
1068076800000 | 246.27 |
1068163200000 | 250.18 |
1068422400000 | 246.49 |
1068508800000 | 244.29 |
1068595200000 | 254.77 |
1068681600000 | 257.61 |
1068768000000 | 251.98 |
1069027200000 | 250.92 |
1069113600000 | 252.56 |
1069200000000 | 242.24 |
1069286400000 | 247.29 |
1069372800000 | 249.21 |
1069632000000 | 251.38 |
1069718400000 | 253.71 |
1069804800000 | 252.7 |
1069891200000 | 251.54 |
1069977600000 | 248.98 |
1070236800000 | 257.0899 |
1070323200000 | 255.89 |
1070409600000 | 252 |
1070496000000 | 255.34 |
1070582400000 | 254.13 |
1070841600000 | 248.98 |
1070928000000 | 249.53 |
1071014400000 | 244.23 |
1071100800000 | 245.93 |
1071187200000 | 245.75 |
1071446400000 | 248.41 |
1071532800000 | 242.17 |
1071619200000 | 234.81 |
1071705600000 | 237.86 |
1071792000000 | 242.68 |
1072051200000 | 247.04 |
1072137600000 | 246.6 |
1072224000000 | 244.55 |
1072310400000 | 244.39 |
1072396800000 | 244.49 |
1072656000000 | 244.23 |
1072742400000 | 249.51 |
1072828800000 | 248.46 |
1072915200000 | 249.34 |
1073001600000 | 250.53 |
1073260800000 | 254.19 |
1073347200000 | 252.09 |
1073433600000 | 252.66 |
1073520000000 | 253.13 |
1073606400000 | 253.58 |
1073865600000 | 254.58 |
1073952000000 | 255.84 |
1074038400000 | 253.51 |
1074124800000 | 251.13 |
1074211200000 | 257.18 |
1074470400000 | 254.7 |
1074556800000 | 251.43 |
1074643200000 | 253.1 |
1074729600000 | 255.09 |
1074816000000 | 253.59 |
1075075200000 | 254.87 |
1075161600000 | 250.96 |
1075248000000 | 251.51 |
1075334400000 | 253.12 |
1075420800000 | 251.7 |
1075680000000 | 248.89 |
1075766400000 | 247.38 |
1075852800000 | 245.24 |
1075939200000 | 241.68 |
1076025600000 | 242.33 |
1076284800000 | 241.71 |
1076371200000 | 242.35 |
1076457600000 | 242.38 |
1076544000000 | 238.63 |
1076630400000 | 244.99 |
1076889600000 | 245.45 |
1076976000000 | 245.07 |
1077062400000 | 247.6 |
1077148800000 | 252.44 |
1077235200000 | 251.93 |
1077494400000 | 248.28 |
1077580800000 | 240.64 |
1077667200000 | 243.73 |
1077753600000 | 245.14 |
1077840000000 | 249.48 |
1078099200000 | 252.8 |
1078185600000 | 254.1 |
1078272000000 | 255.61 |
1078358400000 | 256.21 |
1078444800000 | 252.55 |
1078704000000 | 252.24 |
1078790400000 | 251.81 |
1078876800000 | 255.05 |
1078963200000 | 250.69 |
1079049600000 | 245.01 |
1079308800000 | 245.57 |
1079395200000 | 245.89 |
1079481600000 | 252.71 |
1079568000000 | 250.85 |
1079654400000 | 247.87 |
1079913600000 | 245.3 |
1080000000000 | 248.11 |
1080086400000 | 254.88 |
1080172800000 | 254.83 |
1080259200000 | 254.93 |
1080518400000 | 258.35 |
1080604800000 | 263.8399 |
1080691200000 | 264 |
1080777600000 | 260.82 |
1080864000000 | 265.22 |
1081123200000 | 275.8399 |
1081209600000 | 276.89 |
1081296000000 | 272.92 |
1081382400000 | 273.69 |
1081468800000 | 271.5 |
1081728000000 | 272.81 |
1081814400000 | 272.3399 |
1081900800000 | 265.91 |
1081987200000 | 262.87 |
1082073600000 | 263.13 |
1082332800000 | 261.85 |
1082419200000 | 266.88 |
1082505600000 | 261.3399 |
1082592000000 | 261.88 |
1082678400000 | 264.32 |
1082937600000 | 265.55 |
1083024000000 | 260.67 |
1083110400000 | 257.37 |
1083196800000 | 254.04 |
1083283200000 | 254.45 |
1083542400000 | 255.14 |
1083628800000 | 254.61 |
1083715200000 | 255.38 |
1083801600000 | 251.65 |
1083888000000 | 248.38 |
1084147200000 | 227.24 |
1084233600000 | 229.07 |
1084320000000 | 232.43 |
1084406400000 | 228.28 |
1084492800000 | 228.13 |
1084752000000 | 222.16 |
1084838400000 | 226.27 |
1084924800000 | 231.95 |
1085011200000 | 233.6 |
1085097600000 | 238.64 |
1085356800000 | 238.91 |
1085443200000 | 233.54 |
1085529600000 | 237.26 |
1085616000000 | 239.06 |
1085702400000 | 242.29 |
1085961600000 | 239.76 |
1086048000000 | 241.98 |
1086134400000 | 239.9 |
1086220800000 | 232.45 |
1086307200000 | 234.03 |
1086566400000 | 240.98 |
1086652800000 | 241.62 |
1086739200000 | 244.4 |
1086825600000 | 245.84 |
1086912000000 | 244.15 |
1087171200000 | 240.08 |
1087257600000 | 241.52 |
1087344000000 | 247.06 |
1087430400000 | 245.05 |
1087516800000 | 239.97 |
1087776000000 | 244.38 |
1087862400000 | 245.45 |
1087948800000 | 245.17 |
1088035200000 | 248.25 |
1088121600000 | 249.34 |
1088380800000 | 249.03 |
1088467200000 | 247.77 |
1088553600000 | 246.91 |
1088640000000 | 250.02 |
1088726400000 | 243.19 |
1088985600000 | 241.92 |
1089072000000 | 239.23 |
1089158400000 | 239.11 |
1089244800000 | 236.64 |
1089331200000 | 236.27 |
1089590400000 | 238.7 |
1089676800000 | 239.4 |
1089763200000 | 234 |
1089849600000 | 232.33 |
1089936000000 | 232.49 |
1090195200000 | 233.81 |
1090281600000 | 230.92 |
1090368000000 | 235.72 |
1090454400000 | 236.62 |
1090540800000 | 236.26 |
1090800000000 | 232.5 |
1090886400000 | 233.07 |
1090972800000 | 235.23 |
1091059200000 | 235.44 |
1091145600000 | 236.74 |
1091404800000 | 237.98 |
1091491200000 | 236.73 |
1091577600000 | 233.74 |
1091664000000 | 232.9 |
1091750400000 | 229.65 |
1092009600000 | 227.36 |
1092096000000 | 225.1 |
1092182400000 | 229.27 |
1092268800000 | 229.01 |
1092355200000 | 227.62 |
1092614400000 | 227.33 |
1092700800000 | 229.81 |
1092787200000 | 232.44 |
1092873600000 | 232.03 |
1092960000000 | 230.24 |
1093219200000 | 232.92 |
1093305600000 | 236.23 |
1093392000000 | 238.45 |
1093478400000 | 237.05 |
1093564800000 | 238.72 |
1093824000000 | 233.2 |
1093910400000 | 229.83 |
1093996800000 | 231.63 |
1094083200000 | 233.55 |
1094169600000 | 231 |
1094428800000 | 234.88 |
1094515200000 | 237.89 |
1094601600000 | 234.16 |
1094688000000 | 230.69 |
1094774400000 | 228.48 |
1095033600000 | 231.02 |
1095120000000 | 232.77 |
1095206400000 | 231.36 |
1095292800000 | 232.87 |
1095379200000 | 231.6 |
1095638400000 | 232.76 |
1095724800000 | 230.89 |
1095811200000 | 231.39 |
1095897600000 | 230.46 |
1095984000000 | 225.23 |
1096243200000 | 222.33 |
1096329600000 | 217.79 |
1096416000000 | 220.39 |
1096502400000 | 220.14 |
1096588800000 | 222.82 |
1096848000000 | 227.81 |
1096934400000 | 228.9 |
1097020800000 | 230.08 |
1097107200000 | 228.02 |
1097193600000 | 226.22 |
1097452800000 | 228.43 |
1097539200000 | 225.29 |
1097625600000 | 224.84 |
1097712000000 | 222.11 |
1097798400000 | 219.74 |
1098057600000 | 218.3 |
1098144000000 | 221.13 |
1098230400000 | 219.55 |
1098316800000 | 218.65 |
1098403200000 | 220.33 |
1098662400000 | 217.44 |
1098748800000 | 215.49 |
1098835200000 | 215.9 |
1098921600000 | 218.79 |
1099008000000 | 218.86 |
1099267200000 | 217.5 |
1099353600000 | 222.08 |
1099440000000 | 220.91 |
1099526400000 | 219.01 |
1099612800000 | 220.13 |
1099872000000 | 217.72 |
1099958400000 | 216.25 |
1100044800000 | 213.67 |
1100131200000 | 214.45 |
1100217600000 | 219.12 |
1100476800000 | 221.5 |
1100563200000 | 219.47 |
1100649600000 | 222.61 |
1100736000000 | 222.81 |
1100822400000 | 222.63 |
1101081600000 | 220.78 |
1101168000000 | 220.78 |
1101254400000 | 219.6 |
1101340800000 | 218.36 |
1101427200000 | 219.04 |
1101686400000 | 219.4 |
1101772800000 | 219.98 |
1101859200000 | 217.85 |
1101945600000 | 222.37 |
1102032000000 | 222.84 |
1102291200000 | 221.07 |
1102377600000 | 219.56 |
1102464000000 | 219.51 |
1102550400000 | 218.17 |
1102636800000 | 216.16 |
1102896000000 | 216.56 |
1102982400000 | 218.22 |
1103068800000 | 217.7 |
1103155200000 | 220.16 |
1103241600000 | 223.49 |
1103500800000 | 220.2 |
1103587200000 | 220.5 |
1103673600000 | 219.6 |
1103760000000 | 218.84 |
1103846400000 | 220.28 |
1104105600000 | 218.5 |
1104192000000 | 220.07 |
1104278400000 | 219.81 |
1104364800000 | 221 |
1104451200000 | 222.94 |
1104710400000 | 224.36 |
1104796800000 | 223.72 |
1104883200000 | 223.03 |
1104969600000 | 222.79 |
1105056000000 | 224.87 |
1105315200000 | 224.59 |
1105401600000 | 225 |
1105488000000 | 223.36 |
1105574400000 | 223.56 |
1105660800000 | 224.55 |
1105920000000 | 225.69 |
1106006400000 | 224.73 |
1106092800000 | 223.82 |
1106179200000 | 222.84 |
1106265600000 | 221.06 |
1106524800000 | 220.56 |
1106611200000 | 220.3 |
1106697600000 | 221.35 |
1106784000000 | 221.81 |
1106870400000 | 222.33 |
1107129600000 | 223.01 |
1107216000000 | 221.98 |
1107302400000 | 220.58 |
1107388800000 | 220.54 |
1107475200000 | 222.61 |
1107734400000 | 225.34 |
1107820800000 | 226.38 |
1107907200000 | 225.45 |
1107993600000 | 226.47 |
1108080000000 | 226.73 |
1108339200000 | 229.12 |
1108425600000 | 228.43 |
1108512000000 | 227.85 |
1108598400000 | 226.63 |
1108684800000 | 225.65 |
1108944000000 | 226.67 |
1109030400000 | 225.76 |
1109116800000 | 221.67 |
1109203200000 | 221.03 |
1109289600000 | 223.16 |
1109548800000 | 223.76 |
1109635200000 | 223.52 |
1109721600000 | 225.75 |
1109808000000 | 226.62 |
1109894400000 | 225.31 |
1110153600000 | 228.11 |
1110240000000 | 228.02 |
1110326400000 | 228.71 |
1110412800000 | 225.93 |
1110499200000 | 225.12 |
1110758400000 | 224.87 |
1110844800000 | 225.98 |
1110931200000 | 228.48 |
1111017600000 | 226.18 |
1111104000000 | 228.81 |
1111363200000 | 230.52 |
1111449600000 | 226.88 |
1111536000000 | 227.12 |
1111622400000 | 224.34 |
1111708800000 | 226.12 |
1111968000000 | 226.5 |
1112054400000 | 224.29 |
1112140800000 | 224.09 |
1112227200000 | 225.29 |
1112313600000 | 225.17 |
1112572800000 | 224.95 |
1112659200000 | 226.17 |
1112745600000 | 226.56 |
1112832000000 | 226.88 |
1112918400000 | 229.31 |
1113177600000 | 227.99 |
1113264000000 | 225.8 |
1113350400000 | 225.98 |
1113436800000 | 224.77 |
1113523200000 | 220.52 |
1113782400000 | 211.7 |
1113868800000 | 213.54 |
1113955200000 | 214.52 |
1114041600000 | 214.78 |
1114128000000 | 215.33 |
1114387200000 | 217.45 |
1114473600000 | 216.99 |
1114560000000 | 217.05 |
1114646400000 | 218.1 |
1114732800000 | 219.3 |
1114992000000 | 219.6 |
1115078400000 | 219.27 |
1115164800000 | 218.96 |
1115251200000 | 219.77 |
1115337600000 | 225.01 |
1115596800000 | 225.76 |
1115683200000 | 223.99 |
1115769600000 | 222.67 |
1115856000000 | 222.47 |
1115942400000 | 223.3 |
1116201600000 | 222.28 |
1116288000000 | 218.88 |
1116374400000 | 217.88 |
1116460800000 | 222.98 |
1116547200000 | 223.17 |
1116806400000 | 225.01 |
1116892800000 | 224.44 |
1116979200000 | 221.51 |
1117065600000 | 222.4 |
1117152000000 | 223.88 |
1117411200000 | 225.78 |
1117497600000 | 228.88 |
1117584000000 | 230.19 |
1117670400000 | 229.24 |
1117756800000 | 231.16 |
1118016000000 | 232.97 |
1118102400000 | 232.44 |
1118188800000 | 233.25 |
1118275200000 | 232.12 |
1118361600000 | 233.25 |
1118620800000 | 234.01 |
1118707200000 | 236.45 |
1118793600000 | 236.46 |
1118880000000 | 237.37 |
1118966400000 | 237.96 |
1119225600000 | 238.06 |
1119312000000 | 239.03 |
1119398400000 | 241 |
1119484800000 | 241.22 |
1119571200000 | 239.33 |
1119830400000 | 235.53 |
1119916800000 | 237.22 |
1120003200000 | 237.4 |
1120089600000 | 237.18 |
1120176000000 | 238.33 |
1120435200000 | 239.74 |
1120521600000 | 238.72 |
1120608000000 | 237.69 |
1120694400000 | 234.76 |
1120780800000 | 234.73 |
1121040000000 | 235.4 |
1121126400000 | 235.72 |
1121212800000 | 236.5 |
1121299200000 | 239.53 |
1121385600000 | 241.23 |
1121644800000 | 241.6 |
1121731200000 | 240.8 |
1121817600000 | 240.07 |
1121904000000 | 242.62 |
1121990400000 | 242.73 |
1122249600000 | 242.63 |
1122336000000 | 243.37 |
1122422400000 | 244.46 |
1122508800000 | 244.91 |
1122595200000 | 245.11 |
1122854400000 | 250.51 |
1122940800000 | 253.22 |
1123027200000 | 250.95 |
1123113600000 | 248.85 |
1123200000000 | 247.49 |
1123459200000 | 247.03 |
1123545600000 | 248.82 |
1123632000000 | 256.36 |
1123718400000 | 256.63 |
1123804800000 | 255.75 |
1124064000000 | 256.6 |
1124150400000 | 258.62 |
1124236800000 | 256.7 |
1124323200000 | 254.22 |
1124409600000 | 254.42 |
1124668800000 | 255.87 |
1124755200000 | 255.08 |
1124841600000 | 253.09 |
1124928000000 | 251.41 |
1125014400000 | 251.96 |
1125273600000 | 248.42 |
1125360000000 | 249.39 |
1125446400000 | 247.06 |
1125532800000 | 248.05 |
1125619200000 | 248.72 |
1125878400000 | 250.48 |
1125964800000 | 250.41 |
1126051200000 | 253.88 |
1126137600000 | 253.27 |
1126224000000 | 256.23 |
1126483200000 | 258.8399 |
1126569600000 | 257.27 |
1126656000000 | 258.29 |
1126742400000 | 261.35 |
1126828800000 | 259.2799 |
1127088000000 | 259.83 |
1127174400000 | 263.88 |
1127260800000 | 263.06 |
1127347200000 | 266.02 |
1127433600000 | 266.07 |
1127692800000 | 273.79 |
1127779200000 | 270.85 |
1127865600000 | 271.27 |
1127952000000 | 277.01 |
1128038400000 | 272.46 |
1128297600000 | 276.7 |
1128384000000 | 279.31 |
1128470400000 | 277.58 |
1128556800000 | 266.3399 |
1128643200000 | 264.64 |
1128902400000 | 266.25 |
1128988800000 | 270.49 |
1129075200000 | 269.05 |
1129161600000 | 269.2799 |
1129248000000 | 263.73 |
1129507200000 | 263.23 |
1129593600000 | 264.04 |
1129680000000 | 258.52 |
1129766400000 | 259.47 |
1129852800000 | 259.1 |
1130112000000 | 259.47 |
1130198400000 | 261.71 |
1130284800000 | 260.5 |
1130371200000 | 259.42 |
1130457600000 | 257.51 |
1130716800000 | 262.85 |
1130803200000 | 265.85 |
1130889600000 | 263 |
1130976000000 | 264.6 |
1131062400000 | 267.4 |
1131321600000 | 269.47 |
1131408000000 | 270.88 |
1131494400000 | 269.8399 |
1131580800000 | 269.39 |
1131667200000 | 271.01 |
1131926400000 | 267.5299 |
1132012800000 | 267.51 |
1132099200000 | 267.1 |
1132185600000 | 268.46 |
1132272000000 | 270.0299 |
1132531200000 | 268.26 |
1132617600000 | 267.18 |
1132704000000 | 267.04 |
1132790400000 | 265.02 |
1132876800000 | 266.29 |
1133136000000 | 265.93 |
1133222400000 | 266.33 |
1133308800000 | 262.74 |
1133395200000 | 264.17 |
1133481600000 | 265.99 |
1133740800000 | 261.74 |
1133827200000 | 259.11 |
1133913600000 | 265.19 |
1134000000000 | 258.6 |
1134086400000 | 259.2 |
1134345600000 | 257.14 |
1134432000000 | 258.74 |
1134518400000 | 256.55 |
1134604800000 | 259.05 |
1134691200000 | 260.8 |
1134950400000 | 263.5 |
1135036800000 | 265.47 |
1135123200000 | 267.93 |
1135209600000 | 267.38 |
1135296000000 | 267.88 |
1135555200000 | 267.61 |
1135641600000 | 266.14 |
1135728000000 | 265.14 |
1135814400000 | 266.6 |
1135900800000 | 265.24 |
1136160000000 | 265.24 |
1136246400000 | 264.05 |
1136332800000 | 264.15 |
1136419200000 | 271.33 |
1136505600000 | 271.13 |
1136764800000 | 273.72 |
1136851200000 | 271.85 |
1136937600000 | 275.81 |
1137024000000 | 276.83 |
1137110400000 | 274.43 |
1137369600000 | 270.76 |
1137456000000 | 266.72 |
1137542400000 | 260.23 |
1137628800000 | 262.67 |
1137715200000 | 261.42 |
1137974400000 | 254.78 |
1138060800000 | 256.91 |
1138147200000 | 255.25 |
1138233600000 | 255.22 |
1138320000000 | 260.65 |
1138579200000 | 260.93 |
1138665600000 | 261.08 |
1138752000000 | 258.08 |
1138838400000 | 256.47 |
1138924800000 | 255.29 |
1139184000000 | 256.08 |
1139270400000 | 256.86 |
1139356800000 | 253.03 |
1139443200000 | 254.01 |
1139529600000 | 254.54 |
1139788800000 | 251.92 |
1139875200000 | 254.78 |
1139961600000 | 253.94 |
1140048000000 | 252.83 |
1140134400000 | 251.03 |
1140393600000 | 251.56 |
1140480000000 | 251.84 |
1140566400000 | 252.45 |
1140652800000 | 254.92 |
1140739200000 | 254.65 |
1140998400000 | 256.18 |
1141084800000 | 256.69 |
1141171200000 | 254.12 |
1141257600000 | 255.04 |
1141344000000 | 253.05 |
1141603200000 | 251.31 |
1141689600000 | 250.47 |
1141776000000 | 248.37 |
1141862400000 | 250.85 |
1141948800000 | 248.59 |
1142208000000 | 250.23 |
1142294400000 | 252.29 |
1142380800000 | 253.93 |
1142467200000 | 250.68 |
1142553600000 | 253.03 |
1142812800000 | 254.71 |
1142899200000 | 253.78 |
1142985600000 | 253.73 |
1143072000000 | 255.47 |
1143158400000 | 255.13 |
1143417600000 | 257.17 |
1143504000000 | 256.79 |
1143590400000 | 255.97 |
1143676800000 | 256.8399 |
1143763200000 | 255.06 |
1144022400000 | 257.5899 |
1144108800000 | 254.64 |
1144195200000 | 254.87 |
1144281600000 | 259.87 |
1144368000000 | 262.64 |
1144627200000 | 261.3 |
1144713600000 | 260.04 |
1144800000000 | 257.25 |
1144886400000 | 258.19 |
1144972800000 | 258.44 |
1145232000000 | 254.53 |
1145318400000 | 257.26 |
1145404800000 | 259.39 |
1145491200000 | 261 |
1145577600000 | 263.24 |
1145836800000 | 260.71 |
1145923200000 | 259.67 |
1146009600000 | 263.16 |
1146096000000 | 262.74 |
1146182400000 | 261.38 |
1146441600000 | 263.04 |
1146528000000 | 263.26 |
1146614400000 | 263.99 |
1146700800000 | 261.49 |
1146787200000 | 261.5299 |
1147046400000 | 269.37 |
1147132800000 | 268.83 |
1147219200000 | 265.93 |
1147305600000 | 268.39 |
1147392000000 | 262.75 |
1147651200000 | 261.4 |
1147737600000 | 259.96 |
1147824000000 | 267.08 |
1147910400000 | 265.56 |
1147996800000 | 264.23 |
1148256000000 | 259.54 |
1148342400000 | 259.61 |
1148428800000 | 259.7 |
1148515200000 | 258.7 |
1148601600000 | 262.85 |
1148860800000 | 262.8399 |
1148947200000 | 257.71 |
1149033600000 | 255.09 |
1149120000000 | 255.74 |
1149206400000 | 260.46 |
1149465600000 | 259.14 |
1149552000000 | 257.4 |
1149638400000 | 254.77 |
1149724800000 | 248.92 |
1149811200000 | 250.31 |
1150070400000 | 251.48 |
1150156800000 | 244.05 |
1150243200000 | 242.9 |
1150329600000 | 242.28 |
1150416000000 | 247.83 |
1150675200000 | 247.06 |
1150761600000 | 246.46 |
1150848000000 | 248 |
1150934400000 | 253.45 |
1151020800000 | 251.21 |
1151280000000 | 249.3 |
1151366400000 | 247.8 |
1151452800000 | 247.11 |
1151539200000 | 249.22 |
1151625600000 | 253.71 |
1151884800000 | 253.9 |
1151971200000 | 254.69 |
1152057600000 | 254.91 |
1152144000000 | 252.77 |
1152230400000 | 255.3 |
1152489600000 | 260.18 |
1152576000000 | 258.76 |
1152662400000 | 259.06 |
1152748800000 | 258.61 |
1152835200000 | 254.65 |
1153094400000 | 255.26 |
1153180800000 | 253.5 |
1153267200000 | 252.33 |
1153353600000 | 257.7 |
1153440000000 | 256.94 |
1153699200000 | 259.18 |
1153785600000 | 261.41 |
1153872000000 | 259.76 |
1153958400000 | 262.68 |
1154044800000 | 265.42 |
1154304000000 | 266.26 |
1154390400000 | 262.86 |
1154476800000 | 262.67 |
1154563200000 | 262.69 |
1154649600000 | 259.5899 |
1154908800000 | 258.41 |
1154995200000 | 259.31 |
1155081600000 | 262.58 |
1155168000000 | 262.89 |
1155254400000 | 262.5 |
1155513600000 | 265.12 |
1155600000000 | 265 |
1155686400000 | 267.2799 |
1155772800000 | 266.27 |
1155859200000 | 267.5899 |
1156118400000 | 260.83 |
1156204800000 | 262.73 |
1156291200000 | 262.66 |
1156377600000 | 260.17 |
1156464000000 | 264.2799 |
1156723200000 | 263.5 |
1156809600000 | 267.79 |
1156896000000 | 267.86 |
1156982400000 | 271.63 |
1157068800000 | 270.1 |
1157328000000 | 273.38 |
1157414400000 | 274.98 |
1157500800000 | 272.73 |
1157587200000 | 270.6 |
1157673600000 | 271.41 |
1157932800000 | 266.58 |
1158019200000 | 267.92 |
1158105600000 | 271.49 |
1158192000000 | 269.8399 |
1158278400000 | 270.07 |
1158537600000 | 270.07 |
1158624000000 | 270.2799 |
1158710400000 | 270.24 |
1158796800000 | 272.11 |
1158883200000 | 269.52 |
1159142400000 | 272.82 |
1159228800000 | 271.33 |
1159315200000 | 275.23 |
1159401600000 | 276.5899 |
1159488000000 | 275.82 |
1159747200000 | 277.5299 |
1159833600000 | 279.76 |
1159920000000 | 282.63 |
1160006400000 | 287.48 |
1160092800000 | 289.86 |
1160352000000 | 287.24 |
1160438400000 | 288.29 |
1160524800000 | 291.04 |
1160611200000 | 289.54 |
1160697600000 | 291.76 |
1160956800000 | 293.85 |
1161043200000 | 291.25 |
1161129600000 | 291.3399 |
1161216000000 | 290.52 |
1161302400000 | 291.18 |
1161561600000 | 292.14 |
1161648000000 | 287.97 |
1161734400000 | 286.58 |
1161820800000 | 290.64 |
1161907200000 | 290.27 |
1162166400000 | 290.0899 |
1162252800000 | 289.5 |
1162339200000 | 290.24 |
1162425600000 | 292.17 |
1162512000000 | 293.98 |
1162771200000 | 296.73 |
1162857600000 | 295.91 |
1162944000000 | 294.52 |
1163030400000 | 295.72 |
1163116800000 | 293.14 |
1163376000000 | 291.99 |
1163462400000 | 293.75 |
1163548800000 | 293.95 |
1163635200000 | 295.56 |
1163721600000 | 295.99 |
1163980800000 | 291.29 |
1164067200000 | 291.77 |
1164153600000 | 293.66 |
1164240000000 | 294.45 |
1164326400000 | 291.57 |
1164585600000 | 292.2799 |
1164672000000 | 287.8399 |
1164758400000 | 287.83 |
1164844800000 | 288.39 |
1164931200000 | 285.95 |
1165190400000 | 285.87 |
1165276800000 | 288.56 |
1165363200000 | 290.7799 |
1165449600000 | 289.46 |
1165536000000 | 286.97 |
1165795200000 | 291.76 |
1165881600000 | 293.36 |
1165968000000 | 290.8 |
1166054400000 | 294.92 |
1166140800000 | 298.27 |
1166400000000 | 301.3399 |
1166486400000 | 295.1 |
1166572800000 | 299.7 |
1166659200000 | 298.4 |
1166745600000 | 299.77 |
1167004800000 | 298.73 |
1167091200000 | 298.57 |
1167177600000 | 306.77 |
1167264000000 | 308.52 |
1167350400000 | 305.44 |
1167609600000 | 305.44 |
1167696000000 | 307 |
1167782400000 | 309.46 |
1167868800000 | 311.7799 |
1167955200000 | 315.1 |
1168214400000 | 310.51 |
1168300800000 | 310.24 |
1168387200000 | 306.56 |
1168473600000 | 304.43 |
1168560000000 | 308.68 |
1168819200000 | 313.92 |
1168905600000 | 312.5899 |
1168992000000 | 312.74 |
1169078400000 | 313.37 |
1169164800000 | 313.15 |
1169424000000 | 317.97 |
1169510400000 | 320.17 |
1169596800000 | 325.79 |
1169683200000 | 322.55 |
1169769600000 | 319.44 |
1170028800000 | 317.63 |
1170115200000 | 319.19 |
1170201600000 | 313.91 |
1170288000000 | 320.27 |
1170374400000 | 323.06 |
1170633600000 | 323.94 |
1170720000000 | 328.35 |
1170806400000 | 330.91 |
1170892800000 | 335.83 |
1170979200000 | 336.87 |
1171238400000 | 334.82 |
1171324800000 | 331.21 |
1171411200000 | 329.2799 |
1171497600000 | 337.97 |
1171584000000 | 333.4 |
1171843200000 | 331.39 |
1171929600000 | 332.88 |
1172016000000 | 335.81 |
1172102400000 | 335.4 |
1172188800000 | 333.52 |
1172448000000 | 331.99 |
1172534400000 | 334.21 |
1172620800000 | 324.41 |
1172707200000 | 321.5899 |
1172793600000 | 317.97 |
1173052800000 | 311.27 |
1173139200000 | 315.61 |
1173225600000 | 312.9 |
1173312000000 | 317.1 |
1173398400000 | 315.33 |
1173657600000 | 320.5 |
1173744000000 | 317.97 |
1173830400000 | 308.69 |
1173916800000 | 311.65 |
1174003200000 | 312.25 |
1174262400000 | 318.25 |
1174348800000 | 320.05 |
1174435200000 | 320.3 |
1174521600000 | 321.14 |
1174608000000 | 322.61 |
1174867200000 | 323.98 |
1174953600000 | 322.19 |
1175040000000 | 321.9 |
1175126400000 | 324.82 |
1175212800000 | 327.51 |
1175472000000 | 323.61 |
1175558400000 | 325.32 |
1175644800000 | 329.86 |
1175731200000 | 327.37 |
1175817600000 | 325.19 |
1176076800000 | 326.63 |
1176163200000 | 325.31 |
1176249600000 | 325.71 |
1176336000000 | 323.81 |
1176422400000 | 319.13 |
1176681600000 | 323.8399 |
1176768000000 | 324.75 |
1176854400000 | 323.31 |
1176940800000 | 316.1 |
1177027200000 | 319.36 |
1177286400000 | 317.5299 |
1177372800000 | 318.99 |
1177459200000 | 313.49 |
1177545600000 | 312.87 |
1177632000000 | 311.3 |
1177891200000 | 310.19 |
1177977600000 | 313.82 |
1178064000000 | 315.52 |
1178150400000 | 317.96 |
1178236800000 | 317.68 |
1178496000000 | 320.7 |
1178582400000 | 324.33 |
1178668800000 | 321.37 |
1178755200000 | 318.04 |
1178841600000 | 315.26 |
1179100800000 | 318.96 |
1179187200000 | 319.87 |
1179273600000 | 321.23 |
1179360000000 | 320.5 |
1179446400000 | 319.64 |
1179705600000 | 322.7 |
1179792000000 | 320.88 |
1179878400000 | 320.85 |
1179964800000 | 320.6 |
1180051200000 | 315.36 |
1180310400000 | 317.22 |
1180396800000 | 317.21 |
1180483200000 | 316.58 |
1180569600000 | 321.74 |
1180656000000 | 320.71 |
1180915200000 | 317.44 |
1181001600000 | 316.86 |
1181088000000 | 318.0299 |
1181174400000 | 317.62 |
1181260800000 | 314.39 |
1181520000000 | 315.99 |
1181606400000 | 315.98 |
1181692800000 | 315.71 |
1181779200000 | 317.01 |
1181865600000 | 317.62 |
1182124800000 | 323.4 |
1182211200000 | 321.89 |
1182297600000 | 321.66 |
1182384000000 | 325.11 |
1182470400000 | 324 |
1182729600000 | 322.24 |
1182816000000 | 323.72 |
1182902400000 | 320.72 |
1182988800000 | 322.22 |
1183075200000 | 319.1 |
1183334400000 | 317.43 |
1183420800000 | 320.67 |
1183507200000 | 322.4 |
1183593600000 | 323.32 |
1183680000000 | 319.96 |
1183939200000 | 320.14 |
1184025600000 | 317.86 |
1184112000000 | 313.43 |
1184198400000 | 316.62 |
1184284800000 | 322.14 |
1184544000000 | 321.69 |
1184630400000 | 322.05 |
1184716800000 | 319.74 |
1184803200000 | 320.65 |
1184889600000 | 320.86 |
1185148800000 | 317.31 |
1185235200000 | 321.63 |
1185321600000 | 323.92 |
1185408000000 | 319.19 |
1185494400000 | 312.87 |
1185753600000 | 310.99 |
1185840000000 | 311.22 |
1185926400000 | 303.67 |
1186012800000 | 305.64 |
1186099200000 | 305.9 |
1186358400000 | 299.76 |
1186444800000 | 299.83 |
1186531200000 | 306.17 |
1186617600000 | 309.94 |
1186704000000 | 303.26 |
1186963200000 | 305.07 |
1187049600000 | 308.4 |
1187136000000 | 304.6 |
1187222400000 | 301.48 |
1187308800000 | 298.39 |
1187568000000 | 308.45 |
1187654400000 | 311.66 |
1187740800000 | 315.83 |
1187827200000 | 322.2 |
1187913600000 | 321.72 |
1188172800000 | 328.6 |
1188259200000 | 328.71 |
1188345600000 | 325.38 |
1188432000000 | 328.6 |
1188518400000 | 335.41 |
1188777600000 | 334.55 |
1188864000000 | 333.72 |
1188950400000 | 332.85 |
1189036800000 | 330.26 |
1189123200000 | 325.88 |
1189382400000 | 323.2 |
1189468800000 | 320.52 |
1189555200000 | 321.43 |
1189641600000 | 322.71 |
1189728000000 | 329.58 |
1189987200000 | 327.51 |
1190073600000 | 322.69 |
1190160000000 | 330.4 |
1190246400000 | 329.74 |
1190332800000 | 324.05 |
1190592000000 | 331.75 |
1190678400000 | 335.46 |
1190764800000 | 332.44 |
1190851200000 | 345.93 |
1190937600000 | 345.51 |
1191196800000 | 344.87 |
1191283200000 | 355.64 |
1191369600000 | 350.68 |
1191456000000 | 347.85 |
1191542400000 | 355.07 |
1191801600000 | 354.39 |
1191888000000 | 358.26 |
1191974400000 | 358.0299 |
1192060800000 | 362.31 |
1192147200000 | 361.72 |
1192406400000 | 369.66 |
1192492800000 | 371.33 |
1192579200000 | 371.5299 |
1192665600000 | 371.93 |
1192752000000 | 371.5299 |
1193011200000 | 363.39 |
1193097600000 | 368.87 |
1193184000000 | 369.75 |
1193270400000 | 369.82 |
1193356800000 | 373.54 |
1193616000000 | 382.35 |
1193702400000 | 381.56 |
1193788800000 | 379.89 |
1193875200000 | 381.81 |
1193961600000 | 372.0899 |
1194220800000 | 359.7 |
1194307200000 | 357.93 |
1194393600000 | 361.52 |
1194480000000 | 353.58 |
1194566400000 | 349.96 |
1194825600000 | 341.3399 |
1194912000000 | 337.93 |
1194998400000 | 352.1 |
1195084800000 | 353.01 |
1195171200000 | 345.3399 |
1195430400000 | 343.23 |
1195516800000 | 344.46 |
1195603200000 | 334.2799 |
1195689600000 | 329.51 |
1195776000000 | 334.89 |
1196035200000 | 341.58 |
1196121600000 | 338.63 |
1196208000000 | 341.97 |
1196294400000 | 353.79 |
1196380800000 | 357.63 |
1196640000000 | 356.8 |
1196726400000 | 357.47 |
1196812800000 | 361.61 |
1196899200000 | 364.15 |
1196985600000 | 360.92 |
1197244800000 | 357.38 |
1197331200000 | 363.35 |
1197417600000 | 358.7799 |
1197504000000 | 353.48 |
1197590400000 | 355.0899 |
1197849600000 | 349.14 |
1197936000000 | 350.16 |
1198022400000 | 351.69 |
1198108800000 | 353.31 |
1198195200000 | 358.94 |
1198454400000 | 363.17 |
1198540800000 | 366.06 |
1198627200000 | 365.67 |
1198713600000 | 362.93 |
1198800000000 | 355.42 |
1199059200000 | 362.68 |
1199145600000 | 362.68 |
1199232000000 | 360.32 |
1199318400000 | 355.42 |
1199404800000 | 354.0899 |
1199664000000 | 346.56 |
1199750400000 | 349.71 |
1199836800000 | 354.88 |
1199923200000 | 352.08 |
1200009600000 | 352.21 |
1200268800000 | 347.9 |
1200355200000 | 344.15 |
1200441600000 | 337.2799 |
1200528000000 | 343.45 |
1200614400000 | 343.11 |
1200873600000 | 332.58 |
1200960000000 | 307.61 |
1201046400000 | 327.0899 |
1201132800000 | 321.52 |
1201219200000 | 334.2799 |
1201478400000 | 322.65 |
1201564800000 | 326 |
1201651200000 | 321.3 |
1201737600000 | 323.72 |
1201824000000 | 327.62 |
1202083200000 | 337.3 |
1202169600000 | 340 |
1202256000000 | 327.26 |
1202342400000 | 334.54 |
1202428800000 | 333.29 |
1202688000000 | 329.43 |
1202774400000 | 332.8 |
1202860800000 | 334.23 |
1202947200000 | 342.18 |
1203033600000 | 342.3399 |
1203292800000 | 339.06 |
1203379200000 | 338.42 |
1203465600000 | 331.22 |
1203552000000 | 331.91 |
1203638400000 | 324.07 |
1203897600000 | 321.76 |
1203984000000 | 321.05 |
1204070400000 | 322.27 |
1204156800000 | 321.14 |
1204243200000 | 319.98 |
1204502400000 | 314.5899 |
1204588800000 | 309.69 |
1204675200000 | 311.07 |
1204761600000 | 312.2799 |
1204848000000 | 303.0299 |
1205107200000 | 304.0899 |
1205193600000 | 303.67 |
1205280000000 | 305.65 |
1205366400000 | 295.08 |
1205452800000 | 295.23 |
1205712000000 | 286.73 |
1205798400000 | 288.41 |
1205884800000 | 294.39 |
1205971200000 | 293.26 |
1206057600000 | 296.15 |
1206316800000 | 294.65 |
1206403200000 | 303.21 |
1206489600000 | 304.76 |
1206576000000 | 303.56 |
1206662400000 | 307.43 |
1206921600000 | 299.22 |
1207008000000 | 303.46 |
1207094400000 | 309.69 |
1207180800000 | 316.04 |
1207267200000 | 313.54 |
1207526400000 | 320.58 |
1207612800000 | 316.9 |
1207699200000 | 313.12 |
1207785600000 | 315.3399 |
1207872000000 | 320.33 |
1208131200000 | 309.24 |
1208217600000 | 312.43 |
1208304000000 | 311.5899 |
1208390400000 | 312.87 |
1208476800000 | 316.0899 |
1208736000000 | 319.06 |
1208822400000 | 315.38 |
1208908800000 | 318.89 |
1208995200000 | 322.88 |
1209081600000 | 323.5899 |
1209340800000 | 322.46 |
1209427200000 | 325.06 |
1209513600000 | 323.47 |
1209600000000 | 327.06 |
1209686400000 | 332.29 |
1209945600000 | 329.63 |
1210032000000 | 330.51 |
1210118400000 | 327.94 |
1210204800000 | 325.21 |
1210291200000 | 321.68 |
1210550400000 | 320.39 |
1210636800000 | 325.92 |
1210723200000 | 329.38 |
1210809600000 | 327.9 |
1210896000000 | 330.31 |
1211155200000 | 330.13 |
1211241600000 | 323.63 |
1211328000000 | 322.85 |
1211414400000 | 321.5 |
1211500800000 | 321.93 |
1211760000000 | 312.37 |
1211846400000 | 314.5 |
1211932800000 | 313.95 |
1212019200000 | 319.06 |
1212105600000 | 321.54 |
1212364800000 | 323.52 |
1212451200000 | 315.47 |
1212537600000 | 312.54 |
1212624000000 | 310.42 |
1212710400000 | 308.08 |
1212969600000 | 304.68 |
1213056000000 | 300.72 |
1213142400000 | 298.98 |
1213228800000 | 297.19 |
1213315200000 | 295.8 |
1213574400000 | 298.93 |
1213660800000 | 301.0899 |
1213747200000 | 303.66 |
1213833600000 | 297.85 |
1213920000000 | 292.23 |
1214179200000 | 294.57 |
1214265600000 | 291.64 |
1214352000000 | 294.66 |
1214438400000 | 291.05 |
1214524800000 | 288.9 |
1214784000000 | 290.19 |
1214870400000 | 290.95 |
1214956800000 | 287.51 |
1215043200000 | 289.72 |
1215129600000 | 292.2 |
1215388800000 | 292.17 |
1215475200000 | 288.06 |
1215561600000 | 292.67 |
1215648000000 | 290.16 |
1215734400000 | 290.57 |
1215993600000 | 287.21 |
1216080000000 | 283.4 |
1216166400000 | 288.43 |
1216252800000 | 290.01 |
1216339200000 | 287.83 |
1216598400000 | 290.95 |
1216684800000 | 291.32 |
1216771200000 | 293.75 |
1216857600000 | 298.17 |
1216944000000 | 293.17 |
1217203200000 | 295.46 |
1217289600000 | 293.83 |
1217376000000 | 299.41 |
1217462400000 | 301.48 |
1217548800000 | 303.92 |
1217808000000 | 304.99 |
1217894400000 | 300.68 |
1217980800000 | 302.6 |
1218067200000 | 298.75 |
1218153600000 | 302.11 |
1218412800000 | 302.36 |
1218499200000 | 299.6 |
1218585600000 | 295.12 |
1218672000000 | 294.41 |
1218758400000 | 294.5899 |
1219017600000 | 298.2 |
1219104000000 | 293.4 |
1219190400000 | 294.7 |
1219276800000 | 287.5 |
1219363200000 | 287.74 |
1219622400000 | 294.2799 |
1219708800000 | 291.27 |
1219795200000 | 293.39 |
1219881600000 | 285.92 |
1219968000000 | 291.93 |
1220227200000 | 289.85 |
1220313600000 | 292.04 |
1220400000000 | 292.07 |
1220486400000 | 290.19 |
1220572800000 | 287.18 |
1220832000000 | 291.13 |
1220918400000 | 289.27 |
1221004800000 | 287.72 |
1221091200000 | 283.5299 |
1221177600000 | 280.13 |
1221436800000 | 279.8399 |
1221523200000 | 266.13 |
1221609600000 | 265.49 |
1221696000000 | 262.5299 |
1221782400000 | 277.42 |
1222041600000 | 274.16 |
1222128000000 | 269.85 |
1222214400000 | 273.62 |
1222300800000 | 269.6 |
1222387200000 | 271.11 |
1222646400000 | 271.75 |
1222732800000 | 275.8 |
1222819200000 | 275.92 |
1222905600000 | 286.32 |
1222992000000 | 281 |
1223251200000 | 278.49 |
1223337600000 | 275.52 |
1223424000000 | 262.5299 |
1223510400000 | 264.01 |
1223596800000 | 244.53 |
1223856000000 | 255.88 |
1223942400000 | 267.69 |
1224028800000 | 263.38 |
1224115200000 | 252.77 |
1224201600000 | 255.56 |
1224460800000 | 268.43 |
1224547200000 | 270.27 |
1224633600000 | 263.36 |
1224720000000 | 264.5299 |
1224806400000 | 258.5299 |
1225065600000 | 252.17 |
1225152000000 | 260.92 |
1225238400000 | 263.76 |
1225324800000 | 281.01 |
1225411200000 | 275.75 |
1225670400000 | 276.81 |
1225756800000 | 277.6 |
1225843200000 | 281.5299 |
1225929600000 | 279.36 |
1226016000000 | 283.14 |
1226275200000 | 293.77 |
1226361600000 | 289.02 |
1226448000000 | 296.67 |
1226534400000 | 279.48 |
1226620800000 | 281.35 |
1226880000000 | 285.57 |
1226966400000 | 277.2799 |
1227052800000 | 280.68 |
1227139200000 | 275.46 |
1227225600000 | 280.54 |
1227484800000 | 271.32 |
1227571200000 | 278.91 |
1227657600000 | 288.46 |
1227744000000 | 284.43 |
1227830400000 | 291.52 |
1228089600000 | 298.5899 |
1228176000000 | 287.39 |
1228262400000 | 298.85 |
1228348800000 | 300.75 |
1228435200000 | 308.52 |
1228694400000 | 311.96 |
1228780800000 | 308.46 |
1228867200000 | 315.02 |
1228953600000 | 308.56 |
1229040000000 | 296.43 |
1229299200000 | 295.91 |
1229385600000 | 295.49 |
1229472000000 | 294.54 |
1229558400000 | 291.22 |
1229644800000 | 298.87 |
1229904000000 | 296.95 |
1229990400000 | 293.89 |
1230076800000 | 285.96 |
1230163200000 | 286.71 |
1230249600000 | 287.89 |
1230508800000 | 287.29 |
1230595200000 | 288.05 |
1230681600000 | 294.98 |
1230768000000 | 294.98 |
1230854400000 | 300.24 |
1231113600000 | 309.63 |
1231200000000 | 305.97 |
1231286400000 | 287.68 |
1231372800000 | 284.12 |
1231459200000 | 290.85 |
1231718400000 | 292.44 |
1231804800000 | 292.24 |
1231891200000 | 291.98 |
1231977600000 | 280.72 |
1232064000000 | 278.44 |
1232323200000 | 281.88 |
1232409600000 | 284.81 |
1232496000000 | 287.3399 |
1232582400000 | 285.92 |
1232668800000 | 288.1 |
1232928000000 | 280.37 |
1233014400000 | 285.0899 |
1233100800000 | 280.92 |
1233187200000 | 285.18 |
1233273600000 | 291.05 |
1233532800000 | 282.97 |
1233619200000 | 277.54 |
1233705600000 | 281.61 |
1233792000000 | 281.67 |
1233878400000 | 286.57 |
1234137600000 | 279.83 |
1234224000000 | 281.97 |
1234310400000 | 283.3 |
1234396800000 | 280.0899 |
1234483200000 | 280.26 |
1234742400000 | 283.82 |
1234828800000 | 280.87 |
1234915200000 | 277.55 |
1235001600000 | 274.55 |
1235088000000 | 272.01 |
1235347200000 | 272.54 |
1235433600000 | 265.8 |
1235520000000 | 267.73 |
1235606400000 | 262.63 |
1235692800000 | 265 |
1235952000000 | 262.41 |
1236038400000 | 259.88 |
1236124800000 | 261.76 |
1236211200000 | 261.18 |
1236297600000 | 253.4 |
1236556800000 | 246.62 |
1236643200000 | 247.52 |
1236729600000 | 246.66 |
1236816000000 | 241.14 |
1236902400000 | 245.76 |
1237161600000 | 246.91 |
1237248000000 | 245.53 |
1237334400000 | 242.41 |
1237420800000 | 238.24 |
1237507200000 | 234.71 |
1237766400000 | 243.03 |
1237852800000 | 243.62 |
1237939200000 | 246.34 |
1238025600000 | 252.5 |
1238112000000 | 257.04 |
1238371200000 | 254.01 |
1238457600000 | 246.28 |
1238544000000 | 249.71 |
1238630400000 | 248.62 |
1238716800000 | 245.49 |
1238976000000 | 246.9 |
1239062400000 | 253.83 |
1239148800000 | 252.29 |
1239235200000 | 255.55 |
1239321600000 | 254.63 |
1239580800000 | 250.32 |
1239667200000 | 255.49 |
1239753600000 | 261.25 |
1239840000000 | 261.4 |
1239926400000 | 264.29 |
1240185600000 | 263.94 |
1240272000000 | 261.04 |
1240358400000 | 255.59 |
1240444800000 | 259.99 |
1240531200000 | 253.38 |
1240790400000 | 254.4 |
1240876800000 | 253.32 |
1240963200000 | 253.63 |
1241049600000 | 254.98 |
1241136000000 | 255.35 |
1241395200000 | 260.57 |
1241481600000 | 261.7 |
1241568000000 | 266.22 |
1241654400000 | 266.48 |
1241740800000 | 267.12 |
1242000000000 | 262.48 |
1242086400000 | 263.1 |
1242172800000 | 267.64 |
1242259200000 | 266.52 |
1242345600000 | 267.52 |
1242604800000 | 268.93 |
1242691200000 | 271.89 |
1242777600000 | 270.7799 |
1242864000000 | 267.83 |
1242950400000 | 263.82 |
1243209600000 | 261.66 |
1243296000000 | 263.54 |
1243382400000 | 269.21 |
1243468800000 | 265.2 |
1243555200000 | 266.62 |
1243814400000 | 271.68 |
1243900800000 | 269.99 |
1243987200000 | 271 |
1244073600000 | 270.05 |
1244160000000 | 275.81 |
1244419200000 | 274.37 |
1244505600000 | 274.26 |
1244592000000 | 280.0299 |
1244678400000 | 278.38 |
1244764800000 | 279.2799 |
1245024000000 | 280.67 |
1245110400000 | 276.3399 |
1245196800000 | 275.85 |
1245283200000 | 274.04 |
1245369600000 | 273.58 |
1245628800000 | 273.01 |
1245715200000 | 267.3 |
1245801600000 | 271.32 |
1245888000000 | 274.23 |
1245974400000 | 276.45 |
1246233600000 | 275.64 |
1246320000000 | 275.96 |
1246406400000 | 272.83 |
1246492800000 | 272.85 |
1246579200000 | 272.21 |
1246838400000 | 274.43 |
1246924800000 | 275.33 |
1247011200000 | 277.7799 |
1247097600000 | 278.86 |
1247184000000 | 278.5 |
1247443200000 | 272.35 |
1247529600000 | 275.55 |
1247616000000 | 272.05 |
1247702400000 | 271.74 |
1247788800000 | 277.54 |
1248048000000 | 278.67 |
1248134400000 | 277.47 |
1248220800000 | 276.85 |
1248307200000 | 275.02 |
1248393600000 | 276.85 |
1248652800000 | 282.36 |
1248739200000 | 289.12 |
1248825600000 | 289.04 |
1248912000000 | 288.15 |
1248998400000 | 286.4 |
1249257600000 | 281.02 |
1249344000000 | 281.61 |
1249430400000 | 282.8399 |
1249516800000 | 292.15 |
1249603200000 | 291.96 |
1249862400000 | 297.89 |
1249948800000 | 300.0299 |
1250035200000 | 292.97 |
1250121600000 | 295.24 |
1250208000000 | 297.16 |
1250467200000 | 290.6 |
1250553600000 | 291.63 |
1250640000000 | 286.69 |
1250726400000 | 287.89 |
1250812800000 | 280.76 |
1251072000000 | 283.71 |
1251158400000 | 282.67 |
1251244800000 | 287.48 |
1251331200000 | 286.52 |
1251417600000 | 283.47 |
1251676800000 | 283.5299 |
1251763200000 | 284.75 |
1251849600000 | 281.56 |
1251936000000 | 284.11 |
1252022400000 | 288.0899 |
1252281600000 | 287.7799 |
1252368000000 | 287.94 |
1252454400000 | 284.93 |
1252540800000 | 292.12 |
1252627200000 | 293.08 |
1252886400000 | 290.41 |
1252972800000 | 287.0899 |
1253059200000 | 288.23 |
1253145600000 | 289.41 |
1253232000000 | 288.16 |
1253491200000 | 287.63 |
1253577600000 | 288.93 |
1253664000000 | 289.66 |
1253750400000 | 288.6 |
1253836800000 | 286.73 |
1254096000000 | 284.82 |
1254182400000 | 285.5299 |
1254268800000 | 285.85 |
1254355200000 | 286.81 |
1254441600000 | 280.83 |
1254700800000 | 282.5299 |
1254787200000 | 281.38 |
1254873600000 | 282.12 |
1254960000000 | 280.68 |
1255046400000 | 279.02 |
1255305600000 | 277.07 |
1255392000000 | 276.37 |
1255478400000 | 277.85 |
1255564800000 | 275.38 |
1255651200000 | 274.8399 |
1255910400000 | 276.3399 |
1255996800000 | 277.38 |
1256083200000 | 274.4 |
1256169600000 | 269.62 |
1256256000000 | 268.15 |
1256515200000 | 270.99 |
1256601600000 | 271.22 |
1256688000000 | 270.65 |
1256774400000 | 267.67 |
1256860800000 | 270.64 |
1257120000000 | 267.54 |
1257206400000 | 267.61 |
1257292800000 | 266.75 |
1257379200000 | 265.18 |
1257465600000 | 268.16 |
1257724800000 | 265.65 |
1257811200000 | 266.29 |
1257897600000 | 270.16 |
1257984000000 | 268.11 |
1258070400000 | 270.38 |
1258329600000 | 269.58 |
1258416000000 | 269.88 |
1258502400000 | 270.33 |
1258588800000 | 271.57 |
1258675200000 | 270.89 |
1258934400000 | 269.54 |
1259020800000 | 269.04 |
1259107200000 | 270.22 |
1259193600000 | 271.2799 |
1259280000000 | 265.71 |
1259539200000 | 269.77 |
1259625600000 | 268.65 |
1259712000000 | 271.49 |
1259798400000 | 272.7799 |
1259884800000 | 271.39 |
1260144000000 | 270.79 |
1260230400000 | 274.1 |
1260316800000 | 273.17 |
1260403200000 | 271.79 |
1260489600000 | 271.58 |
1260748800000 | 272.86 |
1260835200000 | 272.45 |
1260921600000 | 273.18 |
1261008000000 | 274.99 |
1261094400000 | 275.01 |
1261353600000 | 270.69 |
1261440000000 | 271.4 |
1261526400000 | 270.75 |
1261612800000 | 270.35 |
1261699200000 | 271.25 |
1261958400000 | 272.57 |
1262044800000 | 272.79 |
1262131200000 | 273.44 |
1262217600000 | 275.31 |
1262304000000 | 275.31 |
1262563200000 | 275.43 |
1262649600000 | 278.55 |
1262736000000 | 279.41 |
1262822400000 | 277.93 |
1262908800000 | 279.99 |
1263168000000 | 277.56 |
1263254400000 | 281 |
1263340800000 | 283.15 |
1263427200000 | 291.05 |
1263513600000 | 294.11 |
1263772800000 | 289.55 |
1263859200000 | 290.33 |
1263945600000 | 292.75 |
1264032000000 | 295.07 |
1264118400000 | 293.24 |
1264377600000 | 292.61 |
1264464000000 | 287.52 |
1264550400000 | 287.17 |
1264636800000 | 289.46 |
1264723200000 | 286.42 |
1264982400000 | 289.79 |
1265068800000 | 292.29 |
1265155200000 | 294.41 |
1265241600000 | 294.77 |
1265328000000 | 294.01 |
1265587200000 | 293.36 |
1265673600000 | 294.08 |
1265760000000 | 292.55 |
1265846400000 | 296.86 |
1265932800000 | 296.87 |
1266192000000 | 296.56 |
1266278400000 | 295.08 |
1266364800000 | 298.61 |
1266451200000 | 298.62 |
1266537600000 | 292.77 |
1266796800000 | 298.15 |
1266883200000 | 300.32 |
1266969600000 | 297.37 |
1267056000000 | 299.64 |
1267142400000 | 299.4 |
1267401600000 | 305.05 |
1267488000000 | 303.71 |
1267574400000 | 299.48 |
1267660800000 | 296.93 |
1267747200000 | 295.72 |
1268006400000 | 297.48 |
1268092800000 | 298.6 |
1268179200000 | 294.86 |
1268265600000 | 297.14 |
1268352000000 | 295.2799 |
1268611200000 | 296.8 |
1268697600000 | 295.49 |
1268784000000 | 297.73 |
1268870400000 | 301.5 |
1268956800000 | 303.29 |
1269216000000 | 301.38 |
1269302400000 | 299.92 |
1269388800000 | 299.81 |
1269475200000 | 296.23 |
1269561600000 | 297.97 |
1269820800000 | 299.2799 |
1269907200000 | 301.19 |
1269993600000 | 296.6 |
1270080000000 | 298.64 |
1270166400000 | 297.45 |
1270425600000 | 296.07 |
1270512000000 | 300.35 |
1270598400000 | 303.25 |
1270684800000 | 305.25 |
1270771200000 | 308.76 |
1271030400000 | 303.14 |
1271116800000 | 304.5 |
1271203200000 | 302.4 |
1271289600000 | 303.86 |
1271376000000 | 305.42 |
1271635200000 | 302.65 |
1271721600000 | 305.23 |
1271808000000 | 306.5899 |
1271894400000 | 306.76 |
1271980800000 | 302.66 |
1272240000000 | 307.33 |
1272326400000 | 307.98 |
1272412800000 | 304.5899 |
1272499200000 | 301.5899 |
1272585600000 | 303.18 |
1272844800000 | 303.98 |
1272931200000 | 306.11 |
1273017600000 | 307.56 |
1273104000000 | 310.88 |
1273190400000 | 312.18 |
1273449600000 | 310.48 |
1273536000000 | 312.0299 |
1273622400000 | 313.01 |
1273708800000 | 318.27 |
1273795200000 | 319.12 |
1274054400000 | 318.42 |
1274140800000 | 320.08 |
1274227200000 | 319.55 |
1274313600000 | 322.49 |
1274400000000 | 311.71 |
1274659200000 | 316.8399 |
1274745600000 | 312.33 |
1274832000000 | 317 |
1274918400000 | 315.46 |
1275004800000 | 316.22 |
1275264000000 | 316.98 |
1275350400000 | 315.52 |
1275436800000 | 316.54 |
1275523200000 | 320.67 |
1275609600000 | 323.5 |
1275868800000 | 321.82 |
1275955200000 | 326.33 |
1276041600000 | 326.29 |
1276128000000 | 328.74 |
1276214400000 | 328.13 |
1276473600000 | 326.02 |
1276560000000 | 324.92 |
1276646400000 | 326.27 |
1276732800000 | 329.2799 |
1276819200000 | 331.36 |
1277078400000 | 337.17 |
1277164800000 | 337.75 |
1277251200000 | 339.62 |
1277337600000 | 339.04 |
1277424000000 | 338.43 |
1277683200000 | 337.69 |
1277769600000 | 340.47 |
1277856000000 | 337.5899 |
1277942400000 | 330.23 |
1278028800000 | 327.26 |
1278288000000 | 331.16 |
1278374400000 | 330.47 |
1278460800000 | 328.79 |
1278547200000 | 330.99 |
1278633600000 | 334.73 |
1278892800000 | 336.3 |
1278979200000 | 336.67 |
1279065600000 | 336.3 |
1279152000000 | 329.89 |
1279238400000 | 325.66 |
1279497600000 | 324.62 |
1279584000000 | 326.46 |
1279670400000 | 329.21 |
1279756800000 | 328 |
1279843200000 | 331.51 |
1280102400000 | 328.35 |
1280188800000 | 328.17 |
1280275200000 | 330.75 |
1280361600000 | 327.2799 |
1280448000000 | 328.73 |
1280707200000 | 327.64 |
1280793600000 | 327.49 |
1280880000000 | 330.04 |
1280966400000 | 332.08 |
1281052800000 | 332.2799 |
1281312000000 | 334.06 |
1281398400000 | 335.66 |
1281484800000 | 339.02 |
1281571200000 | 335.52 |
1281657600000 | 337.35 |
1281916800000 | 339.1 |
1282003200000 | 338.94 |
1282089600000 | 341.0899 |
1282176000000 | 339.83 |
1282262400000 | 341.36 |
1282521600000 | 340.83 |
1282608000000 | 340.36 |
1282694400000 | 338.49 |
1282780800000 | 338.23 |
1282867200000 | 339.66 |
1283126400000 | 344.31 |
1283212800000 | 338.89 |
1283299200000 | 337.56 |
1283385600000 | 340.16 |
1283472000000 | 340.97 |
1283731200000 | 344.29 |
1283817600000 | 349.88 |
1283904000000 | 342.69 |
1283990400000 | 344.69 |
1284076800000 | 344.67 |
1284336000000 | 346.7 |
1284422400000 | 345.45 |
1284508800000 | 340.72 |
1284595200000 | 338.56 |
1284681600000 | 344.1 |
1284940800000 | 344.82 |
1285027200000 | 343.18 |
1285113600000 | 336.1 |
1285200000000 | 338.4 |
1285286400000 | 336.16 |
1285545600000 | 338.41 |
1285632000000 | 334.7799 |
1285718400000 | 335.31 |
1285804800000 | 329.29 |
1285891200000 | 329.01 |
1286150400000 | 329.2 |
1286236800000 | 329.44 |
1286323200000 | 331.67 |
1286409600000 | 331.2799 |
1286496000000 | 330.37 |
1286755200000 | 331.41 |
1286841600000 | 328.91 |
1286928000000 | 327.44 |
1287014400000 | 330.0299 |
1287100800000 | 330.6 |
1287360000000 | 331.05 |
1287446400000 | 333.5899 |
1287532800000 | 328.69 |
1287619200000 | 326.51 |
1287705600000 | 326.7799 |
1287964800000 | 329.63 |
1288051200000 | 329.83 |
1288137600000 | 329.25 |
1288224000000 | 328.42 |
1288310400000 | 329.1 |
1288569600000 | 329.46 |
1288656000000 | 325.77 |
1288742400000 | 325.07 |
1288828800000 | 328.3 |
1288915200000 | 334.0299 |
1289174400000 | 339.41 |
1289260800000 | 342 |
1289347200000 | 344.67 |
1289433600000 | 345.77 |
1289520000000 | 341.35 |
1289779200000 | 341.77 |
1289865600000 | 338.0299 |
1289952000000 | 338.12 |
1290038400000 | 339.37 |
1290124800000 | 339.65 |
1290384000000 | 342.3 |
1290470400000 | 346.77 |
1290556800000 | 347.95 |
1290643200000 | 349.41 |
1290729600000 | 352.32 |
1290988800000 | 354.38 |
1291075200000 | 353.43 |
1291161600000 | 353.43 |
1291248000000 | 354.33 |
1291334400000 | 350.82 |
1291593600000 | 353.48 |
1291680000000 | 351.88 |
1291766400000 | 351.13 |
1291852800000 | 354.74 |
1291939200000 | 352.51 |
1292198400000 | 348.99 |
1292284800000 | 348.41 |
1292371200000 | 348.69 |
1292457600000 | 349.5899 |
1292544000000 | 349.87 |
1292803200000 | 353.04 |
1292889600000 | 356.12 |
1292976000000 | 357.23 |
1293062400000 | 358.55 |
1293148800000 | 355.73 |
1293408000000 | 354.63 |
1293494400000 | 354.98 |
1293580800000 | 355.89 |
1293667200000 | 351.77 |
1293753600000 | 350.99 |
1294012800000 | 351.57 |
1294099200000 | 354.51 |
1294185600000 | 354.88 |
1294272000000 | 359.54 |
1294358400000 | 359.62 |
1294617600000 | 360.19 |
1294704000000 | 359.57 |
1294790400000 | 359.92 |
1294876800000 | 354.21 |
1294963200000 | 352.97 |
1295222400000 | 354.85 |
1295308800000 | 351.2 |
1295395200000 | 352.3399 |
1295481600000 | 347.38 |
1295568000000 | 343.0299 |
1295827200000 | 343.72 |
1295913600000 | 346.55 |
1296000000000 | 345.98 |
1296086400000 | 345.18 |
1296172800000 | 348.98 |
1296432000000 | 345.2799 |
1296518400000 | 344.48 |
1296604800000 | 347.46 |
1296691200000 | 351.21 |
1296777600000 | 356.15 |
1297036800000 | 355.67 |
1297123200000 | 356.87 |
1297209600000 | 354.64 |
1297296000000 | 353.17 |
1297382400000 | 354.32 |
1297641600000 | 359.6 |
1297728000000 | 358.35 |
1297814400000 | 359.56 |
1297900800000 | 362.2799 |
1297987200000 | 362.7 |
1298246400000 | 365.11 |
1298332800000 | 357.92 |
1298419200000 | 354.7799 |
1298505600000 | 354.5299 |
1298592000000 | 359.82 |
1298851200000 | 358.2799 |
1298937600000 | 362.76 |
1299024000000 | 357.6 |
1299110400000 | 357.19 |
1299196800000 | 358.51 |
1299456000000 | 356.3 |
1299542400000 | 358.36 |
1299628800000 | 360.87 |
1299715200000 | 356.63 |
1299801600000 | 355.3 |
1300060800000 | 343.2799 |
1300147200000 | 323.3 |
1300233600000 | 340.32 |
1300320000000 | 332.5899 |
1300406400000 | 325.73 |
1300665600000 | 327.62 |
1300752000000 | 334.33 |
1300838400000 | 334.7799 |
1300924800000 | 332.43 |
1301011200000 | 339.5299 |
1301270400000 | 338.89 |
1301356800000 | 340.0899 |
1301443200000 | 342.77 |
1301529600000 | 342.01 |
1301616000000 | 341.11 |
1301875200000 | 342.19 |
1301961600000 | 339.94 |
1302048000000 | 337.24 |
1302134400000 | 341.21 |
1302220800000 | 339.8 |
1302480000000 | 341.06 |
1302566400000 | 338.23 |
1302652800000 | 340.49 |
1302739200000 | 342.14 |
1302825600000 | 340.79 |
1303084800000 | 345.95 |
1303171200000 | 341.14 |
1303257600000 | 342.67 |
1303344000000 | 343.94 |
1303776000000 | 341.61 |
1303862400000 | 339.62 |
1303948800000 | 341.89 |
1304035200000 | 343.16 |
1304294400000 | 342.22 |
1304380800000 | 343.1 |
1304467200000 | 341.5 |
1304553600000 | 349.92 |
1304640000000 | 350.49 |
1304899200000 | 355.39 |
1304985600000 | 352.79 |
1305072000000 | 355.26 |
1305158400000 | 356.57 |
1305244800000 | 355.6 |
1305504000000 | 351.44 |
1305590400000 | 351.44 |
1305676800000 | 352.23 |
1305763200000 | 352.47 |
1305849600000 | 357.39 |
1306108800000 | 354.76 |
1306195200000 | 354.77 |
1306281600000 | 354.98 |
1306368000000 | 358.02 |
1306454400000 | 356.08 |
1306713600000 | 356.77 |
1306800000000 | 358.57 |
1306886400000 | 359.19 |
1306972800000 | 352.73 |
1307059200000 | 349.69 |
1307318400000 | 348.54 |
1307404800000 | 348.2799 |
1307491200000 | 351.12 |
1307577600000 | 350.61 |
1307664000000 | 355.66 |
1307923200000 | 352.71 |
1308009600000 | 351.0899 |
1308096000000 | 354.63 |
1308182400000 | 351.94 |
1308268800000 | 347.69 |
1308528000000 | 346.14 |
1308614400000 | 348.12 |
1308700800000 | 351.52 |
1308787200000 | 354.45 |
1308873600000 | 355.35 |
1309132800000 | 346.98 |
1309219200000 | 347.48 |
1309305600000 | 349.89 |
1309392000000 | 350.23 |
1309478400000 | 351.58 |
1309737600000 | 352.7 |
1309824000000 | 353.75 |
1309910400000 | 358.8 |
1309996800000 | 356.32 |
1310083200000 | 362.71 |
1310342400000 | 366.79 |
1310428800000 | 364.24 |
1310515200000 | 364.48 |
1310601600000 | 364.11 |
1310688000000 | 365.32 |
1310947200000 | 366.68 |
1311033600000 | 366.86 |
1311120000000 | 372.45 |
1311206400000 | 371.11 |
1311292800000 | 373.6 |
1311552000000 | 371.52 |
1311638400000 | 372.01 |
1311724800000 | 374.39 |
1311811200000 | 373.63 |
1311897600000 | 371.0299 |
1312156800000 | 378.48 |
1312243200000 | 374.42 |
1312329600000 | 367.49 |
1312416000000 | 365.72 |
1312502400000 | 354.66 |
1312761600000 | 348.88 |
1312848000000 | 340.4 |
1312934400000 | 351.48 |
1313020800000 | 352.66 |
1313107200000 | 356.3399 |
1313366400000 | 354.93 |
1313452800000 | 356.71 |
1313539200000 | 357.39 |
1313625600000 | 357.72 |
1313712000000 | 353.52 |
1313971200000 | 354.61 |
1314057600000 | 355.94 |
1314144000000 | 353.85 |
1314230400000 | 357.02 |
1314316800000 | 357.51 |
1314576000000 | 355.49 |
1314662400000 | 359.16 |
1314748800000 | 362.9 |
1314835200000 | 369.2 |
1314921600000 | 370.48 |
1315180800000 | 370.16 |
1315267200000 | 370.98 |
1315353600000 | 376.9 |
1315440000000 | 379.47 |
1315526400000 | 387.11 |
1315785600000 | 386.27 |
1315872000000 | 383.13 |
1315958400000 | 386.13 |
1316044800000 | 387.12 |
1316131200000 | 389.46 |
1316390400000 | 394.08 |
1316476800000 | 392.37 |
1316563200000 | 392.17 |
1316649600000 | 382.43 |
1316736000000 | 378.72 |
1316995200000 | 372.02 |
1317081600000 | 373.8399 |
1317168000000 | 375.73 |
1317254400000 | 374.04 |
1317340800000 | 379.65 |
1317600000000 | 383.58 |
1317686400000 | 377.79 |
1317772800000 | 373.44 |
1317859200000 | 378.44 |
1317945600000 | 376.83 |
1318204800000 | 373.51 |
1318291200000 | 378.61 |
1318377600000 | 375.3 |
1318464000000 | 378.2799 |
1318550400000 | 374.45 |
1318809600000 | 382.47 |
1318896000000 | 377.7 |
1318982400000 | 375.5 |
1319068800000 | 376.21 |
1319155200000 | 372.21 |
1319414400000 | 379.85 |
1319500800000 | 379.21 |
1319587200000 | 379.81 |
1319673600000 | 376.72 |
1319760000000 | 381.31 |
1320019200000 | 379.46 |
1320105600000 | 383.68 |
1320192000000 | 378.72 |
1320278400000 | 378.29 |
1320364800000 | 384.23 |
1320624000000 | 383.06 |
1320710400000 | 381.32 |
1320796800000 | 389.98 |
1320883200000 | 386.19 |
1320969600000 | 385.5 |
1321228800000 | 389.55 |
1321315200000 | 390.23 |
1321401600000 | 392.0299 |
1321488000000 | 389.62 |
1321574400000 | 384.64 |
1321833600000 | 385.87 |
1321920000000 | 383.72 |
1322006400000 | 382.21 |
1322092800000 | 380.16 |
1322179200000 | 377.37 |
1322438400000 | 377.79 |
1322524800000 | 381.22 |
1322611200000 | 379.3 |
1322697600000 | 379.8399 |
1322784000000 | 382.52 |
1323043200000 | 382.8 |
1323129600000 | 381.45 |
1323216000000 | 386.37 |
1323302400000 | 387.63 |
1323388800000 | 381.36 |
1323648000000 | 388.2799 |
1323734400000 | 391.55 |
1323820800000 | 393.04 |
1323907200000 | 387.47 |
1323993600000 | 388.89 |
1324252800000 | 384.54 |
1324339200000 | 384.13 |
1324425600000 | 388.5899 |
1324512000000 | 388.73 |
1324598400000 | 391.5 |
1324944000000 | 391.12 |
1325030400000 | 395.18 |
1325116800000 | 397.0899 |
1325203200000 | 399.82 |
1325462400000 | 399.82 |
1325548800000 | 402.18 |
1325635200000 | 409.63 |
1325721600000 | 409.83 |
1325808000000 | 408.8399 |
1326067200000 | 411.15 |
1326153600000 | 409.88 |
1326240000000 | 408.8399 |
1326326400000 | 401.47 |
1326412800000 | 406.04 |
1326672000000 | 401.2 |
1326758400000 | 402.36 |
1326844800000 | 396.76 |
1326931200000 | 391.36 |
1327017600000 | 395.67 |
1327276800000 | 394.85 |
1327363200000 | 395.45 |
1327449600000 | 394.12 |
1327536000000 | 395.81 |
1327622400000 | 399.07 |
1327881600000 | 395.1 |
1327968000000 | 396.14 |
1328054400000 | 395.0899 |
1328140800000 | 399.86 |
1328227200000 | 396.52 |
1328486400000 | 395.75 |
1328572800000 | 393.54 |
1328659200000 | 396.39 |
1328745600000 | 390.2 |
1328832000000 | 394.86 |
1329091200000 | 399.05 |
1329177600000 | 397.83 |
1329264000000 | 403.64 |
1329350400000 | 403.4 |
1329436800000 | 399.8 |
1329696000000 | 396.74 |
1329782400000 | 397.95 |
1329868800000 | 397.56 |
1329955200000 | 392.7 |
1330041600000 | 386.77 |
1330300800000 | 386.92 |
1330387200000 | 390.97 |
1330473600000 | 394.55 |
1330560000000 | 395.2 |
1330646400000 | 398.4 |
1330905600000 | 396.26 |
1330992000000 | 398.22 |
1331078400000 | 394.07 |
1331164800000 | 391.87 |
1331251200000 | 399.45 |
1331510400000 | 400.74 |
1331596800000 | 401.77 |
1331683200000 | 399.27 |
1331769600000 | 402.08 |
1331856000000 | 396.3 |
1332115200000 | 390.16 |
1332201600000 | 388.12 |
1332288000000 | 389.19 |
1332374400000 | 393.56 |
1332460800000 | 392.64 |
1332720000000 | 389.54 |
1332806400000 | 393.24 |
1332892800000 | 392.48 |
1332979200000 | 392.97 |
1333065600000 | 394.26 |
1333324800000 | 393.08 |
1333411200000 | 392.2 |
1333497600000 | 396.52 |
1333584000000 | 396.02 |
1334016000000 | 395.17 |
1334102400000 | 393.06 |
1334188800000 | 394.56 |
1334275200000 | 399.1 |
1334534400000 | 401.5299 |
1334620800000 | 398.85 |
1334707200000 | 400.38 |
1334793600000 | 398.97 |
1334880000000 | 398.7799 |
1335139200000 | 399.0899 |
1335225600000 | 398.43 |
1335312000000 | 397.82 |
1335398400000 | 400.92 |
1335484800000 | 400.74 |
1335744000000 | 406.01 |
1335830400000 | 404.68 |
1335916800000 | 407.41 |
1336003200000 | 408.5299 |
1336089600000 | 410.25 |
1336348800000 | 408.42 |
1336435200000 | 410.37 |
1336521600000 | 415.18 |
1336608000000 | 412.15 |
1336694400000 | 408.19 |
1336953600000 | 412.58 |
1337040000000 | 417.96 |
1337126400000 | 407.6 |
1337212800000 | 408.72 |
1337299200000 | 402.11 |
1337558400000 | 402.56 |
1337644800000 | 402.86 |
1337731200000 | 405.23 |
1337817600000 | 401.5899 |
1337904000000 | 403.24 |
1338163200000 | 403.93 |
1338249600000 | 406.23 |
1338336000000 | 408.51 |
1338422400000 | 410.36 |
1338508800000 | 413.85 |
1338768000000 | 404.51 |
1338854400000 | 404.45 |
1338940800000 | 408.95 |
1339027200000 | 407.72 |
1339113600000 | 407.43 |
1339372800000 | 410.83 |
1339459200000 | 408.83 |
1339545600000 | 408.75 |
1339632000000 | 406.36 |
1339718400000 | 411.89 |
1339977600000 | 415.3 |
1340064000000 | 415.29 |
1340150400000 | 415.89 |
1340236800000 | 417.47 |
1340323200000 | 418.08 |
1340582400000 | 422.67 |
1340668800000 | 424.37 |
1340755200000 | 431.52 |
1340841600000 | 436.59 |
1340928000000 | 433.36 |
1341187200000 | 438.85 |
1341273600000 | 441.24 |
1341360000000 | 447.21 |
1341446400000 | 449.22 |
1341532800000 | 451.6 |
1341792000000 | 451.41 |
1341878400000 | 456.34 |
1341964800000 | 460.44 |
1342051200000 | 457.52 |
1342137600000 | 458.84 |
1342396800000 | 460.36 |
1342483200000 | 464.64 |
1342569600000 | 461.78 |
1342656000000 | 468.4 |
1342742400000 | 470.71 |
1343001600000 | 465.27 |
1343088000000 | 464.66 |
1343174400000 | 465.95 |
1343260800000 | 462.31 |
1343347200000 | 463.87 |
1343606400000 | 475.2 |
1343692800000 | 475.52 |
1343779200000 | 477.9 |
1343865600000 | 480.86 |
1343952000000 | 472.38 |
1344211200000 | 477.33 |
1344297600000 | 476.95 |
1344384000000 | 475.01 |
1344470400000 | 478.67 |
1344556800000 | 474.71 |
1344816000000 | 471.35 |
1344902400000 | 480.1 |
1344988800000 | 481.88 |
1345075200000 | 471.37 |
1345161600000 | 466.07 |
1345420800000 | 462.55 |
1345507200000 | 462.87 |
1345593600000 | 461.95 |
1345680000000 | 462.32 |
1345766400000 | 461.52 |
1346025600000 | 461.27 |
1346112000000 | 459.34 |
1346198400000 | 461.32 |
1346284800000 | 461.96 |
1346371200000 | 456.38 |
1346630400000 | 456.22 |
1346716800000 | 453.62 |
1346803200000 | 450.19 |
1346889600000 | 450.59 |
1346976000000 | 449.63 |
1347235200000 | 449.66 |
1347321600000 | 449.95 |
1347408000000 | 450.43 |
1347494400000 | 450.34 |
1347580800000 | 445.65 |
1347840000000 | 442.35 |
1347926400000 | 444.94 |
1348012800000 | 446.74 |
1348099200000 | 452.87 |
1348185600000 | 453.76 |
1348444800000 | 458.54 |
1348531200000 | 457.95 |
1348617600000 | 459.12 |
1348704000000 | 461.89 |
1348790400000 | 460.85 |
1349049600000 | 457.32 |
1349136000000 | 458.31 |
1349222400000 | 457.67 |
1349308800000 | 453.19 |
1349395200000 | 450.06 |
1349654400000 | 452.4 |
1349740800000 | 453.32 |
1349827200000 | 447.99 |
1349913600000 | 446.76 |
1350000000000 | 437.16 |
1350259200000 | 432.69 |
1350345600000 | 437.15 |
1350432000000 | 439.95 |
1350518400000 | 442.64 |
1350604800000 | 444.29 |
1350864000000 | 442.15 |
1350950400000 | 444.35 |
1351036800000 | 445.22 |
1351123200000 | 447.92 |
1351209600000 | 446.75 |
1351468800000 | 442.12 |
1351555200000 | 439.47 |
1351641600000 | 441.74 |
1351728000000 | 443.43 |
1351814400000 | 448.39 |
1352073600000 | 448.22 |
1352160000000 | 448.73 |
1352246400000 | 458.21 |
1352332800000 | 453.16 |
1352419200000 | 454.86 |
1352678400000 | 453.73 |
1352764800000 | 450.36 |
1352851200000 | 449.68 |
1352937600000 | 440.12 |
1353024000000 | 445.81 |
1353283200000 | 448.35 |
1353369600000 | 449.34 |
1353456000000 | 450.35 |
1353542400000 | 454.01 |
1353628800000 | 452.37 |
1353888000000 | 451.15 |
1353974400000 | 457.31 |
1354060800000 | 460.11 |
1354147200000 | 457.85 |
1354233600000 | 453.52 |
1354492800000 | 447.68 |
1354579200000 | 449.15 |
1354665600000 | 451.95 |
1354752000000 | 455.23 |
1354838400000 | 455.59 |
1355097600000 | 457.12 |
1355184000000 | 453.85 |
1355270400000 | 451.27 |
1355356800000 | 446.56 |
1355443200000 | 444.29 |
1355702400000 | 442.95 |
1355788800000 | 445.04 |
1355875200000 | 445.49 |
1355961600000 | 444.14 |
1356048000000 | 446.06 |
1356307200000 | 443.54 |
1356566400000 | 444.07 |
1356652800000 | 444.32 |
1356912000000 | 443.94 |
1357084800000 | 445.33 |
1357171200000 | 452.15 |
1357257600000 | 451.46 |
1357516800000 | 446.61 |
1357603200000 | 449.51 |
1357689600000 | 449.14 |
1357776000000 | 445.6 |
1357862400000 | 438.98 |
1358121600000 | 439.42 |
1358208000000 | 439.5 |
1358294400000 | 438.9 |
1358380800000 | 436.49 |
1358467200000 | 439.63 |
1358726400000 | 438.29 |
1358812800000 | 439.78 |
1358899200000 | 439.72 |
1358985600000 | 432.48 |
1359072000000 | 428.6 |
1359331200000 | 428.93 |
1359417600000 | 433.9 |
1359504000000 | 432.75 |
1359590400000 | 436.06 |
1359676800000 | 433.37 |
1359936000000 | 438.87 |
1360022400000 | 434.07 |
1360108800000 | 437.31 |
1360195200000 | 444.27 |
1360281600000 | 444.49 |
1360540800000 | 442.51 |
1360627200000 | 444.8 |
1360713600000 | 445.34 |
1360800000000 | 448.9 |
1360886400000 | 443.53 |
1361145600000 | 449.25 |
1361232000000 | 449.5 |
1361318400000 | 449.55 |
1361404800000 | 452.15 |
1361491200000 | 455.39 |
1361750400000 | 458.29 |
1361836800000 | 463.07 |
1361923200000 | 457.79 |
1362009600000 | 461.82 |
1362096000000 | 458.65 |
1362355200000 | 457.63 |
1362441600000 | 459.29 |
1362528000000 | 466.21 |
1362614400000 | 459.44 |
1362700800000 | 460.1 |
1362960000000 | 462.25 |
1363046400000 | 462.53 |
1363132800000 | 462.46 |
1363219200000 | 460.84 |
1363305600000 | 459.71 |
1363564800000 | 457.96 |
1363651200000 | 461.8 |
1363737600000 | 459.73 |
1363824000000 | 468.91 |
1363910400000 | 464.5 |
1364169600000 | 471.87 |
1364256000000 | 474.29 |
1364342400000 | 484.85 |
1364428800000 | 482.1 |
1364860800000 | 478.95 |
1364947200000 | 487.47 |
1365033600000 | 482.82 |
1365120000000 | 476.28 |
1365379200000 | 478.3 |
1365465600000 | 483.53 |
1365552000000 | 480.64 |
1365638400000 | 483.67 |
1365724800000 | 486.84 |
1365984000000 | 486.86 |
1366070400000 | 481.34 |
1366156800000 | 488.97 |
1366243200000 | 483.3 |
1366329600000 | 485.04 |
1366588800000 | 490.35 |
1366675200000 | 492.98 |
1366761600000 | 502.27 |
1366848000000 | 508.7 |
1366934400000 | 509.79 |
1367193600000 | 507.9 |
1367280000000 | 513.14 |
1367366400000 | 511.52 |
1367452800000 | 513.5 |
1367539200000 | 510.25 |
1367798400000 | 511.35 |
1367884800000 | 513.67 |
1367971200000 | 513.09 |
1368057600000 | 521.12 |
1368144000000 | 523.45 |
1368403200000 | 526.54 |
1368489600000 | 528.85 |
1368576000000 | 541.65 |
1368662400000 | 539.54 |
1368748800000 | 537.57 |
1369008000000 | 544.72 |
1369094400000 | 536.53 |
1369180800000 | 532.69 |
1369267200000 | 516.57 |
1369353600000 | 513.86 |
1369612800000 | 506.54 |
1369699200000 | 510.54 |
1369785600000 | 508.77 |
1369872000000 | 493.74 |
1369958400000 | 496.96 |
1370217600000 | 490.17 |
1370304000000 | 491.44 |
1370390400000 | 487.9 |
1370476800000 | 481.18 |
1370563200000 | 477.42 |
1370822400000 | 490.01 |
1370908800000 | 488.83 |
1370995200000 | 489.28 |
1371081600000 | 475.05 |
1371168000000 | 478.8 |
1371427200000 | 485.44 |
1371513600000 | 480.12 |
1371600000000 | 489.62 |
1371686400000 | 481.55 |
1371772800000 | 490.38 |
1372032000000 | 486.86 |
1372118400000 | 483.42 |
1372204800000 | 493 |
1372291200000 | 503.23 |
1372377600000 | 511.98 |
1372636800000 | 508.98 |
1372723200000 | 509.39 |
1372809600000 | 503.56 |
1372896000000 | 507.01 |
1372982400000 | 515.26 |
1373241600000 | 506.78 |
1373328000000 | 515.88 |
1373414400000 | 518.8099 |
1373500800000 | 516.6 |
1373587200000 | 514.36 |
1373846400000 | 513.67 |
1373932800000 | 515.03 |
1374019200000 | 518.8099 |
1374105600000 | 522.22 |
1374192000000 | 521.37 |
1374451200000 | 527.03 |
1374537600000 | 535.19 |
1374624000000 | 536.74 |
1374710400000 | 528.8099 |
1374796800000 | 524.21 |
1375056000000 | 518.09 |
1375142400000 | 519.3 |
1375228800000 | 516.79 |
1375315200000 | 527.12 |
1375401600000 | 535.8099 |
1375660800000 | 534.83 |
1375747200000 | 536.03 |
1375833600000 | 524.3 |
1375920000000 | 522.5599 |
1376006400000 | 526.38 |
1376265600000 | 523.64 |
1376352000000 | 530.59 |
1376438400000 | 531.91 |
1376524800000 | 525.16 |
1376611200000 | 518.95 |
1376870400000 | 518.6799 |
1376956800000 | 512.9299 |
1377043200000 | 512.58 |
1377129600000 | 508.87 |
1377216000000 | 511.23 |
1377475200000 | 511.45 |
1377561600000 | 512.1799 |
1377648000000 | 507.94 |
1377734400000 | 512 |
1377820800000 | 513.78 |
1378080000000 | 517.6799 |
1378166400000 | 525.16 |
1378252800000 | 524.6 |
1378339200000 | 525.49 |
1378425600000 | 527.1 |
1378684800000 | 527.35 |
1378771200000 | 531.6 |
1378857600000 | 532.78 |
1378944000000 | 536.52 |
1379030400000 | 537.07 |
1379289600000 | 538.85 |
1379376000000 | 527.13 |
1379462400000 | 528.36 |
1379548800000 | 528.64 |
1379635200000 | 528.09 |
1379894400000 | 531.8 |
1379980800000 | 534.1 |
1380067200000 | 534 |
1380153600000 | 541.65 |
1380240000000 | 544.17 |
1380499200000 | 538.0599 |
1380585600000 | 542.27 |
1380672000000 | 548.07 |
1380758400000 | 554.84 |
1380844800000 | 551.38 |
1381104000000 | 556.08 |
1381190400000 | 553.66 |
1381276800000 | 548.58 |
1381363200000 | 549.3 |
1381449600000 | 552.99 |
1381708800000 | 551.77 |
1381795200000 | 556.87 |
1381881600000 | 557.13 |
1381968000000 | 554.15 |
1382054400000 | 554.03 |
1382313600000 | 558.17 |
1382400000000 | 559.83 |
1382486400000 | 557.45 |
1382572800000 | 562.22 |
1382659200000 | 546.66 |
1382918400000 | 552.85 |
1383004800000 | 551.65 |
1383091200000 | 556.49 |
1383177600000 | 557.76 |
1383264000000 | 562.36 |
1383523200000 | 562.52 |
1383609600000 | 567.09 |
1383696000000 | 566 |
1383782400000 | 567.8099 |
1383868800000 | 564.47 |
1384128000000 | 568.7 |
1384214400000 | 573.75 |
1384300800000 | 570.4 |
1384387200000 | 573.14 |
1384473600000 | 576.08 |
1384732800000 | 574.6 |
1384819200000 | 570.63 |
1384905600000 | 572.51 |
1384992000000 | 574.46 |
1385078400000 | 573.53 |
1385337600000 | 582.13 |
1385424000000 | 578.17 |
1385510400000 | 568.3099 |
1385596800000 | 574.19 |
1385683200000 | 569.15 |
1385942400000 | 569.63 |
1386028800000 | 576.75 |
1386115200000 | 568.9 |
1386201600000 | 568.12 |
1386288000000 | 565.24 |
1386547200000 | 571.78 |
1386633600000 | 570.09 |
1386720000000 | 573.5 |
1386806400000 | 571.82 |
1386892800000 | 568.8099 |
1387152000000 | 565.51 |
1387238400000 | 569.9 |
1387324800000 | 571.9 |
1387411200000 | 573.3099 |
1387497600000 | 576.21 |
1387756800000 | 575.7 |
1387843200000 | 576.62 |
1388102400000 | 580.51 |
1388361600000 | 581.63 |
1388448000000 | 583.74 |
1388620800000 | 588.99 |
1388707200000 | 593.44 |
1388966400000 | 580.25 |
1389052800000 | 582.94 |
1389139200000 | 587.58 |
1389225600000 | 582.79 |
1389312000000 | 586.13 |
1389571200000 | 590.88 |
1389657600000 | 578.28 |
1389744000000 | 582.54 |
1389830400000 | 584.29 |
1389916800000 | 586.94 |
1390176000000 | 585.0599 |
1390262400000 | 588.89 |
1390348800000 | 586.75 |
1390435200000 | 573.26 |
1390521600000 | 567.41 |
1390780800000 | 558.5599 |
1390867200000 | 550.37 |
1390953600000 | 555.38 |
1391040000000 | 551.0599 |
1391126400000 | 553.97 |
1391385600000 | 539.57 |
1391472000000 | 533.9299 |
1391558400000 | 532.9 |
1391644800000 | 536.4 |
1391731200000 | 540.92 |
1391990400000 | 549.94 |
1392076800000 | 549.23 |
1392163200000 | 554.66 |
1392249600000 | 548.21 |
1392336000000 | 550.03 |
1392595200000 | 547 |
1392681600000 | 556.72 |
1392768000000 | 556.15 |
1392854400000 | 551.88 |
1392940800000 | 557.99 |
1393200000000 | 563.32 |
1393286400000 | 573.96 |
1393372800000 | 572.61 |
1393459200000 | 568.88 |
1393545600000 | 559.32 |
1393804800000 | 553.97 |
1393891200000 | 556.25 |
1393977600000 | 561.13 |
1394064000000 | 564.75 |
1394150400000 | 565.13 |
1394409600000 | 558.19 |
1394496000000 | 566.3 |
1394582400000 | 554.82 |
1394668800000 | 560.9 |
1394755200000 | 548.39 |
1395014400000 | 551.9 |
1395100800000 | 563.53 |
1395187200000 | 561.23 |
1395273600000 | 556.52 |
1395360000000 | 557.92 |
1395619200000 | 563.22 |
1395705600000 | 557 |
1395792000000 | 557.04 |
1395878400000 | 559.67 |
1395964800000 | 554.5599 |
1396224000000 | 562.9 |
1396310400000 | 558.35 |
1396396800000 | 560.89 |
1396483200000 | 566.21 |
1396569600000 | 561.3099 |
1396828800000 | 548.57 |
1396915200000 | 542.01 |
1397001600000 | 539.14 |
1397088000000 | 536.5 |
1397174400000 | 526.38 |
1397433600000 | 526.65 |
1397520000000 | 535.1 |
1397606400000 | 550.94 |
1397692800000 | 550.3099 |
1398124800000 | 553.38 |
1398211200000 | 558.08 |
1398297600000 | 554.98 |
1398384000000 | 556.04 |
1398643200000 | 554.5 |
1398729600000 | 555.14 |
1398816000000 | 558.88 |
1398902400000 | 565.0599 |
1398988800000 | 566.6799 |
1399248000000 | 566.92 |
1399334400000 | 568.38 |
1399420800000 | 554.34 |
1399507200000 | 560.25 |
1399593600000 | 565.16 |
1399852800000 | 559.34 |
1399939200000 | 567.47 |
1400025600000 | 569.54 |
1400112000000 | 568.92 |
1400198400000 | 559.19 |
1400457600000 | 555.22 |
1400544000000 | 557.47 |
1400630400000 | 560.7 |
1400716800000 | 567.86 |
1400803200000 | 570.91 |
1401062400000 | 573.73 |
1401148800000 | 573.35 |
1401235200000 | 578.45 |
1401321600000 | 582.32 |
1401408000000 | 584.44 |
1401667200000 | 589.53 |
1401753600000 | 591.9299 |
1401840000000 | 595.76 |
1401926400000 | 595.27 |
1402012800000 | 587.13 |
1402272000000 | 589.54 |
1402358400000 | 587.82 |
1402444800000 | 596.15 |
1402531200000 | 597.82 |
1402617600000 | 601.64 |
1402876800000 | 596.09 |
1402963200000 | 591.37 |
1403049600000 | 592.75 |
1403136000000 | 600.89 |
1403222400000 | 597.74 |
1403481600000 | 593.24 |
1403568000000 | 592.29 |
1403654400000 | 589.91 |
1403740800000 | 598.66 |
1403827200000 | 597.9 |
1404086400000 | 594.52 |
1404172800000 | 597.63 |
1404259200000 | 601.27 |
1404345600000 | 601.58 |
1404432000000 | 606.14 |
1404691200000 | 604.03 |
1404777600000 | 603.89 |
1404864000000 | 603.33 |
1404950400000 | 601.05 |
1405036800000 | 604.57 |
1405296000000 | 611.72 |
1405382400000 | 616.35 |
1405468800000 | 618.14 |
1405555200000 | 619.41 |
1405641600000 | 619 |
1405900800000 | 618.89 |
1405987200000 | 625.4 |
1406073600000 | 623.46 |
1406160000000 | 616.4299 |
1406246400000 | 618.77 |
1406505600000 | 619.33 |
1406592000000 | 624.12 |
1406678400000 | 621.35 |
1406764800000 | 620.11 |
1406851200000 | 615.26 |
1407110400000 | 608.01 |
1407196800000 | 608.34 |
1407283200000 | 601.5 |
1407369600000 | 608.5599 |
1407456000000 | 593.35 |
1407715200000 | 600.29 |
1407801600000 | 599.87 |
1407888000000 | 601.62 |
1407974400000 | 609.64 |
1408060800000 | 609.33 |
1408320000000 | 609.5599 |
1408406400000 | 614.57 |
1408492800000 | 620.7 |
1408579200000 | 624.3 |
1408665600000 | 623.98 |
1408924800000 | 628.07 |
1409011200000 | 624.32 |
1409097600000 | 624.32 |
1409184000000 | 626.11 |
1409270400000 | 631.15 |
1409529600000 | 630.4 |
1409616000000 | 633.85 |
1409702400000 | 638 |
1409788800000 | 641.87 |
1409875200000 | 641.53 |
1410134400000 | 644.24 |
1410220800000 | 650.66 |
1410307200000 | 647.87 |
1410393600000 | 651.82 |
1410480000000 | 649.03 |
1410739200000 | 647.54 |
1410825600000 | 651.47 |
1410912000000 | 647.42 |
1410998400000 | 646.79 |
1411084800000 | 651.25 |
1411344000000 | 636.98 |
1411430400000 | 637.51 |
1411516800000 | 633.38 |
1411603200000 | 638.59 |
1411689600000 | 635.24 |
1411948800000 | 632.75 |
1412035200000 | 630.49 |
1412121600000 | 634.35 |
1412208000000 | 622.54 |
1412294400000 | 621.77 |
1412553600000 | 624.17 |
1412640000000 | 627.36 |
1412726400000 | 616.41 |
1412812800000 | 616.97 |
1412899200000 | 609.6 |
1413158400000 | 607.87 |
1413244800000 | 600.0599 |
1413331200000 | 606.97 |
1413417600000 | 597.23 |
1413504000000 | 590.57 |
1413763200000 | 611.01 |
1413849600000 | 607.38 |
1413936000000 | 623.63 |
1414022400000 | 618.98 |
1414108800000 | 622.65 |
1414368000000 | 627.89 |
1414454400000 | 625.49 |
1414540800000 | 631.38 |
1414627200000 | 639.11 |
1414713600000 | 651.12 |
1414972800000 | 645.39 |
1415059200000 | 648.34 |
1415145600000 | 639.55 |
1415232000000 | 640.4 |
1415318400000 | 642.36 |
1415577600000 | 635.75 |
1415664000000 | 644.65 |
1415750400000 | 645.3 |
1415836800000 | 650.55 |
1415923200000 | 648.51 |
1416182400000 | 638.28 |
1416268800000 | 642.3099 |
1416355200000 | 632.17 |
1416441600000 | 626.09 |
1416528000000 | 633.85 |
1416787200000 | 627.79 |
1416873600000 | 626.39 |
1416960000000 | 631.08 |
1417046400000 | 628.64 |
1417132800000 | 626.47 |
1417392000000 | 622.01 |
1417478400000 | 623.96 |
1417564800000 | 623.58 |
1417651200000 | 616.9299 |
1417737600000 | 615.99 |
1417996800000 | 618.91 |
1418083200000 | 617.69 |
1418169600000 | 615.79 |
1418256000000 | 612.44 |
1418342400000 | 610.3 |
1418601600000 | 609.32 |
1418688000000 | 598.98 |
1418774400000 | 604.88 |
1418860800000 | 613 |
1418947200000 | 621.69 |
1419206400000 | 625.72 |
1419292800000 | 625.38 |
1419379200000 | 624.14 |
1419811200000 | 624.4299 |
1419897600000 | 622.95 |
1419984000000 | 623.55 |
1420156800000 | 624.47 |
1420416000000 | 626.71 |
1420502400000 | 622.62 |
1420588800000 | 626.29 |
1420675200000 | 635.21 |
1420761600000 | 645.0599 |
1421020800000 | 645.28 |
1421107200000 | 647.19 |
1421193600000 | 655.08 |
1421280000000 | 675.8099 |
1421366400000 | 673.75 |
1421625600000 | 668.83 |
1421712000000 | 675.61 |
1421798400000 | 675.37 |
1421884800000 | 692.9299 |
1421971200000 | 709.64 |
1422230400000 | 705.71 |
1422316800000 | 709.26 |
1422403200000 | 717.07 |
1422489600000 | 702.83 |
1422576000000 | 708.34 |
1422835200000 | 703.59 |
1422921600000 | 690.89 |
1423008000000 | 695.8099 |
1423094400000 | 697.65 |
1423180800000 | 694.83 |
1423440000000 | 702.27 |
1423526400000 | 700.61 |
1423612800000 | 695.71 |
1423699200000 | 696.15 |
1423785600000 | 701.29 |
1424044800000 | 705.51 |
1424131200000 | 701.28 |
1424217600000 | 707.39 |
1424304000000 | 706.99 |
1424390400000 | 709.99 |
1424649600000 | 712.74 |
1424736000000 | 718.6 |
1424822400000 | 722.47 |
1424908800000 | 731.45 |
1424995200000 | 726.9299 |
1425254400000 | 731.04 |
1425340800000 | 729.57 |
1425427200000 | 727.61 |
1425513600000 | 728.32 |
1425600000000 | 734.55 |
1425859200000 | 722.53 |
1425945600000 | 725.23 |
1426032000000 | 732.04 |
1426118400000 | 743.29 |
1426204800000 | 748.91 |
1426464000000 | 742.5 |
1426550400000 | 749.9 |
1426636800000 | 746.74 |
1426723200000 | 751.65 |
1426809600000 | 744.66 |
1427068800000 | 741.87 |
1427155200000 | 742.27 |
1427241600000 | 739.9 |
1427328000000 | 740.4 |
1427414400000 | 743.57 |
1427673600000 | 738.01 |
1427760000000 | 743.9 |
1427846400000 | 739.53 |
1427932800000 | 740.8 |
1428364800000 | 752.05 |
1428451200000 | 760.9 |
1428537600000 | 768.25 |
1428624000000 | 775.62 |
1428883200000 | 783.32 |
1428969600000 | 785.95 |
1429056000000 | 791.86 |
1429142400000 | 794.6799 |
1429228800000 | 785.28 |
1429488000000 | 784.3 |
1429574400000 | 788.01 |
1429660800000 | 792.49 |
1429747200000 | 793.34 |
1429833600000 | 794.19 |
1430092800000 | 796.38 |
1430179200000 | 798.4299 |
1430265600000 | 785.72 |
1430352000000 | 750.12 |
1430438400000 | 746.69 |
1430697600000 | 751.97 |
1430784000000 | 754.08 |
1430870400000 | 743.8 |
1430956800000 | 738.08 |
1431043200000 | 741.8099 |
1431302400000 | 747.76 |
1431388800000 | 742.19 |
1431475200000 | 738.1 |
1431561600000 | 728.24 |
1431648000000 | 732.22 |
1431907200000 | 740.74 |
1431993600000 | 747.48 |
1432080000000 | 747.23 |
1432166400000 | 749.41 |
1432252800000 | 759.38 |
1432512000000 | 763.17 |
1432598400000 | 762.9299 |
1432684800000 | 752.61 |
1432771200000 | 741.54 |
1432857600000 | 745.66 |
1433116800000 | 745.32 |
1433203200000 | 732.69 |
1433289600000 | 727.24 |
1433376000000 | 718.05 |
1433462400000 | 721.6 |
1433721600000 | 714.7 |
1433808000000 | 713.46 |
1433894400000 | 720.28 |
1433980800000 | 725.74 |
1434067200000 | 726.64 |
1434326400000 | 728.05 |
1434412800000 | 727.78 |
1434499200000 | 723.46 |
1434585600000 | 715.24 |
1434672000000 | 724.27 |
1434931200000 | 727.65 |
1435017600000 | 748.14 |
1435104000000 | 749.6 |
1435190400000 | 753.0599 |
1435276800000 | 744.62 |
1435536000000 | 736.1 |
1435622400000 | 745.39 |
1435708800000 | 744.61 |
1435795200000 | 748.6 |
1435881600000 | 746.25 |
1436140800000 | 739.44 |
1436227200000 | 759.99 |
1436313600000 | 741.5 |
1436400000000 | 738.98 |
1436486400000 | 734.8 |
1436745600000 | 749.41 |
1436832000000 | 758.8 |
1436918400000 | 760.05 |
1437004800000 | 776 |
1437091200000 | 776.83 |
1437350400000 | 774.97 |
1437436800000 | 774.84 |
1437523200000 | 764.5 |
1437609600000 | 763.55 |
1437696000000 | 760.88 |
1437955200000 | 751.23 |
1438041600000 | 755.2 |
1438128000000 | 765.61 |
1438214400000 | 775.77 |
1438300800000 | 766.61 |
1438560000000 | 774.39 |
1438646400000 | 780.36 |
1438732800000 | 777.84 |
1438819200000 | 782.78 |
1438905600000 | 788.71 |
1439164800000 | 800.66 |
1439251200000 | 787.3099 |
1439337600000 | 784.09 |
1439424000000 | 777.09 |
1439510400000 | 778.32 |
1439769600000 | 778.8 |
1439856000000 | 774 |
1439942400000 | 774.19 |
1440028800000 | 767.61 |
1440115200000 | 749.66 |
1440374400000 | 714.16 |
1440460800000 | 707.35 |
1440547200000 | 713.9299 |
1440633600000 | 736.66 |
1440720000000 | 737.33 |
1440979200000 | 733.16 |
1441065600000 | 713.65 |
1441152000000 | 709.7 |
1441238400000 | 725.16 |
1441324800000 | 711.65 |
1441584000000 | 708.13 |
1441670400000 | 703.53 |
1441756800000 | 739.51 |
1441843200000 | 715.9299 |
1441929600000 | 706.13 |
1442188800000 | 673.95 |
1442275200000 | 655.92 |
1442361600000 | 659.48 |
1442448000000 | 671.72 |
1442534400000 | 679.5 |
1442793600000 | 683.2 |
1442880000000 | 688.71 |
1442966400000 | 684.05 |
1443052800000 | 670.87 |
1443139200000 | 672.54 |
1443398400000 | 666.27 |
1443484800000 | 632.16 |
1443571200000 | 655.32 |
1443657600000 | 667.4299 |
1443744000000 | 657.77 |
1444003200000 | 669.54 |
1444089600000 | 681.49 |
1444176000000 | 688.88 |
1444262400000 | 681.72 |
1444348800000 | 690.22 |
1444608000000 | 690.44 |
1444694400000 | 676.1 |
1444780800000 | 666.58 |
1444867200000 | 682.23 |
1444953600000 | 683.07 |
1445212800000 | 679.12 |
1445299200000 | 696.24 |
1445385600000 | 701.02 |
1445472000000 | 710.41 |
1445558400000 | 731.11 |
1445817600000 | 732.16 |
1445904000000 | 729.74 |
1445990400000 | 733.86 |
1446076800000 | 730.98 |
1446163200000 | 728.4 |
1446422400000 | 720.38 |
1446508800000 | 726.74 |
1446595200000 | 736.6 |
1446681600000 | 743.28 |
1446768000000 | 742.63 |
1447027200000 | 748.54 |
1447113600000 | 751.1 |
1447200000000 | 753.66 |
1447286400000 | 748.46 |
1447372800000 | 738.7 |
1447632000000 | 737.82 |
1447718400000 | 745.53 |
1447804800000 | 744.1 |
1447891200000 | 746.8099 |
1447977600000 | 752.27 |
1448236800000 | 754.98 |
1448323200000 | 749.8 |
1448409600000 | 746.9 |
1448496000000 | 754.53 |
1448582400000 | 752.84 |
1448841600000 | 749.96 |
1448928000000 | 757.08 |
1449014400000 | 764.5 |
1449100800000 | 748.19 |
1449187200000 | 733.23 |
1449446400000 | 728.26 |
1449532800000 | 724.33 |
1449619200000 | 715.84 |
1449705600000 | 717.6 |
1449792000000 | 714.38 |
1450051200000 | 706.73 |
1450137600000 | 705.02 |
1450224000000 | 727.19 |
1450310400000 | 737.8099 |
1450396800000 | 737.12 |
1450656000000 | 736.89 |
1450742400000 | 736.51 |
1450828800000 | 741.72 |
1450915200000 | 736.65 |
1451260800000 | 738.9 |
1451347200000 | 748.05 |
1451433600000 | 750.95 |
1451520000000 | 755.07 |
1451865600000 | 743.77 |
1451952000000 | 753.0599 |
1452038400000 | 746.65 |
1452124800000 | 730.5599 |
1452211200000 | 724.12 |
1452470400000 | 728.92 |
1452556800000 | 719.84 |
1452643200000 | 727.8099 |
1452729600000 | 716.16 |
1452816000000 | 713.32 |
1453075200000 | 703.39 |
1453161600000 | 698.54 |
1453248000000 | 684.96 |
1453334400000 | 675.84 |
1453420800000 | 695.22 |
1453680000000 | 704.2 |
1453766400000 | 691.8099 |
1453852800000 | 712.14 |
1453939200000 | 714.01 |
1454025600000 | 728.87 |
1454284800000 | 761.02 |
1454371200000 | 751.49 |
1454457600000 | 742.37 |
1454544000000 | 740.23 |
1454630400000 | 741.21 |
1454889600000 | 759.4 |
1454976000000 | 727.8099 |
1455062400000 | 709 |
1455148800000 | 711.78 |
1455235200000 | 682.74 |
1455494400000 | 714.0599 |
1455580800000 | 728.83 |
1455667200000 | 737.29 |
1455753600000 | 738.59 |
1455840000000 | 731.41 |
1456099200000 | 741.9299 |
1456185600000 | 730.54 |
1456272000000 | 729.82 |
1456358400000 | 734.99 |
1456444800000 | 744.41 |
1456704000000 | 757.08 |
1456790400000 | 754.04 |
1456876800000 | 772.02 |
1456963200000 | 772.66 |
1457049600000 | 756.1 |
1457308800000 | 752.22 |
1457395200000 | 749.97 |
1457481600000 | 766.19 |
1457568000000 | 752.11 |
1457654400000 | 758 |
1457913600000 | 765.4 |
1458000000000 | 769.13 |
1458086400000 | 765.72 |
1458172800000 | 762.79 |
1458259200000 | 756.62 |
1458518400000 | 755.53 |
1458604800000 | 773.39 |
1458691200000 | 769.16 |
1458777600000 | 772.7 |
1459209600000 | 770.21 |
1459296000000 | 761.17 |
1459382400000 | 749.85 |
1459468800000 | 745.59 |
1459728000000 | 749.65 |
1459814400000 | 742.33 |
1459900800000 | 744.96 |
1459987200000 | 763.61 |
1460073600000 | 765.44 |
1460332800000 | 766.58 |
1460419200000 | 765.6799 |
1460505600000 | 785.04 |
1460592000000 | 803.87 |
1460678400000 | 806.89 |
1460937600000 | 793.23 |
1461024000000 | 807.96 |
1461110400000 | 809.3099 |
1461196800000 | 819.6799 |
1461283200000 | 821.44 |
1461542400000 | 806.87 |
1461628800000 | 805.8 |
1461715200000 | 796.4299 |
1461801600000 | 799.72 |
1461888000000 | 798.12 |
1462147200000 | 800.52 |
1462233600000 | 802.0599 |
1462320000000 | 797.65 |
1462406400000 | 800.03 |
1462492800000 | 799.47 |
1462752000000 | 793.22 |
1462838400000 | 811.03 |
1462924800000 | 822.71 |
1463011200000 | 826.3099 |
1463097600000 | 811.72 |
1463356800000 | 813 |
1463443200000 | 804.85 |
1463529600000 | 795.6 |
1463616000000 | 795.27 |
1463702400000 | 798.1 |
1463961600000 | 805.52 |
1464048000000 | 800.74 |
1464134400000 | 820.21 |
1464220800000 | 805.0599 |
1464307200000 | 811.21 |
1464566400000 | 808.9 |
1464652800000 | 814.29 |
1464739200000 | 812.52 |
1464825600000 | 804.4299 |
1464912000000 | 808.86 |
1465171200000 | 810.2 |
1465257600000 | 812.97 |
1465344000000 | 815.88 |
1465430400000 | 813.8 |
1465516800000 | 807.87 |
1465776000000 | 786.6 |
1465862400000 | 790.37 |
1465948800000 | 786.16 |
1466035200000 | 791.22 |
1466121600000 | 784.5599 |
1466380800000 | 792.58 |
1466467200000 | 804.88 |
1466553600000 | 813.63 |
1466640000000 | 804.3 |
1466726400000 | 800.76 |
1466985600000 | 844.96 |
1467072000000 | 838.46 |
1467158400000 | 848.97 |
1467244800000 | 850.57 |
1467331200000 | 854.11 |
1467590400000 | 871.11 |
1467676800000 | 871.46 |
1467763200000 | 882.16 |
1467849600000 | 874.74 |
1467936000000 | 866.25 |
1468195200000 | 870.52 |
1468281600000 | 867.99 |
1468368000000 | 861.74 |
1468454400000 | 864.6 |
1468540800000 | 859.94 |
1468800000000 | 860.3 |
1468886400000 | 851.11 |
1468972800000 | 860.11 |
1469059200000 | 856.04 |
1469145600000 | 859.39 |
1469404800000 | 851.3 |
1469491200000 | 863.97 |
1469577600000 | 852.83 |
1469664000000 | 845.34 |
1469750400000 | 860.82 |
1470009600000 | 876.43 |
1470096000000 | 878.95 |
1470182400000 | 878.07 |
1470268800000 | 872.35 |
1470355200000 | 869.08 |
1470614400000 | 869.38 |
1470700800000 | 881.63 |
1470787200000 | 886.66 |
1470873600000 | 883.65 |
1470960000000 | 884.46 |
1471219200000 | 896.89 |
1471305600000 | 888.54 |
1471392000000 | 887.34 |
1471478400000 | 866.62 |
1471564800000 | 859.88 |
1471824000000 | 859.67 |
1471910400000 | 868.49 |
1471996800000 | 872.76 |
1472083200000 | 867.28 |
1472169600000 | 865.57 |
1472428800000 | 869.38 |
1472515200000 | 854.12 |
1472601600000 | 845.84 |
1472688000000 | 849.69 |
1472774400000 | 848.8 |
1473033600000 | 860.36 |
1473120000000 | 866.29 |
1473206400000 | 869.62 |
1473292800000 | 861.96 |
1473379200000 | 849.6 |
1473638400000 | 840.74 |
1473724800000 | 829.34 |
1473811200000 | 824.1 |
1473897600000 | 817.79 |
1473984000000 | 827.8 |
1474243200000 | 831.54 |
1474329600000 | 837.85 |
1474416000000 | 856.92 |
1474502400000 | 852.12 |
1474588800000 | 860.68 |
1474848000000 | 859.77 |
1474934400000 | 870.84 |
1475020800000 | 860.76 |
1475107200000 | 861.01 |
1475193600000 | 849.78 |
1475452800000 | 852.97 |
1475539200000 | 852.6 |
1475625600000 | 837.79 |
1475712000000 | 835.14 |
1475798400000 | 829.34 |
1476057600000 | 830.1 |
1476144000000 | 845.95 |
1476230400000 | 838.67 |
1476316800000 | 838.1799 |
1476403200000 | 852.24 |
1476662400000 | 850.1 |
1476748800000 | 849.66 |
1476835200000 | 856.83 |
1476921600000 | 856.47 |
1477008000000 | 850.8 |
1477267200000 | 848.48 |
1477353600000 | 850.72 |
1477440000000 | 853.82 |
1477526400000 | 848.58 |
1477612800000 | 843.86 |
1477872000000 | 848.43 |
1477958400000 | 845.93 |
1478044800000 | 831.37 |
1478131200000 | 833.28 |
1478217600000 | 819.28 |
1478476800000 | 822.54 |
1478563200000 | 818.45 |
1478649600000 | 798.67 |
1478736000000 | 811.84 |
1478822400000 | 789.19 |
1479081600000 | 787.16 |
1479168000000 | 782.61 |
1479254400000 | 790.7 |
1479340800000 | 798.27 |
1479427200000 | 796.86 |
1479686400000 | 801.87 |
1479772800000 | 811.1799 |
1479859200000 | 810.7 |
1479945600000 | 809.05 |
1480032000000 | 810.82 |
1480291200000 | 821.5599 |
1480377600000 | 811.64 |
1480464000000 | 810.2 |
1480550400000 | 810.9299 |
1480636800000 | 802.49 |
1480896000000 | 793.47 |
1480982400000 | 796.45 |
1481068800000 | 801.84 |
1481155200000 | 827.5599 |
1481241600000 | 829.2 |
1481500800000 | 831.07 |
1481587200000 | 839.91 |
1481673600000 | 850.78 |
1481760000000 | 840.18 |
1481846400000 | 835.98 |
1482105600000 | 842.65 |
1482192000000 | 848.42 |
1482278400000 | 842.19 |
1482364800000 | 844.55 |
1482451200000 | 843.71 |
1482796800000 | 834.86 |
1482883200000 | 841.11 |
1482969600000 | 837.1 |
1483056000000 | 831.96 |
1483315200000 | 831.96 |
1483401600000 | 838.98 |
1483488000000 | 850.98 |
1483574400000 | 863.4 |
1483660800000 | 867.23 |
1483920000000 | 870.66 |
1484006400000 | 874.04 |
1484092800000 | 879.95 |
1484179200000 | 876.25 |
1484265600000 | 878.33 |
1484524800000 | 881.76 |
1484611200000 | 872.72 |
1484697600000 | 872.04 |
1484784000000 | 874.02 |
1484870400000 | 875.1 |
1485129600000 | 870.36 |
1485216000000 | 870.82 |
1485302400000 | 874.08 |
1485388800000 | 879.05 |
1485475200000 | 882.65 |
1485734400000 | 881.61 |
1485820800000 | 873.98 |
1485907200000 | 876.8 |
1485993600000 | 869.81 |
1486080000000 | 866.46 |
1486339200000 | 874.39 |
1486425600000 | 878.66 |
1486512000000 | 878.34 |
1486598400000 | 880.65 |
1486684800000 | 891.18 |
1486944000000 | 885.46 |
1487030400000 | 872.77 |
1487116800000 | 877.7 |
1487203200000 | 863.55 |
1487289600000 | 864.74 |
1487548800000 | 872.93 |
1487635200000 | 874.33 |
1487721600000 | 878.23 |
1487808000000 | 878.1 |
1487894400000 | 880.8 |
1488153600000 | 873.34 |
1488240000000 | 868.82 |
1488326400000 | 871.73 |
1488412800000 | 867.66 |
1488499200000 | 860.56 |
1488758400000 | 864.14 |
1488844800000 | 868.24 |
1488931200000 | 862.91 |
1489017600000 | 855.33 |
1489104000000 | 852.93 |
1489363200000 | 863.27 |
1489449600000 | 862.95 |
1489536000000 | 864.36 |
1489622400000 | 873.75 |
1489708800000 | 873.52 |
1489968000000 | 871.27 |
1490054400000 | 864.7 |
1490140800000 | 857.76 |
1490227200000 | 855.36 |
1490313600000 | 859.63 |
1490572800000 | 848.03 |
1490659200000 | 859.28 |
1490745600000 | 867.92 |
1490832000000 | 859.34 |
1490918400000 | 854.14 |
1491177600000 | 863.81 |
1491264000000 | 861.91 |
1491350400000 | 865.64 |
1491436800000 | 860.19 |
1491523200000 | 867.01 |
1491782400000 | 866.03 |
1491868800000 | 869.28 |
1491955200000 | 857.03 |
1492041600000 | 851.75 |
1492473600000 | 840.27 |
1492560000000 | 844.7 |
1492646400000 | 844.31 |
1492732800000 | 855.45 |
1492992000000 | 845.52 |
1493078400000 | 831.52 |
1493164800000 | 828.48 |
1493251200000 | 830.0599 |
1493337600000 | 838.66 |
1493596800000 | 840.06 |
1493683200000 | 838.95 |
1493769600000 | 835.49 |
1493856000000 | 827.95 |
1493942400000 | 829.8 |
1494201600000 | 844.16 |
1494288000000 | 842.35 |
1494374400000 | 851.58 |
1494460800000 | 857.65 |
1494547200000 | 852.96 |
1494806400000 | 847.05 |
1494892800000 | 850.15 |
1494979200000 | 854.57 |
1495065600000 | 845.64 |
1495152000000 | 841.8 |
1495411200000 | 848.17 |
1495497600000 | 849.19 |
1495584000000 | 845.65 |
1495670400000 | 854.87 |
1495756800000 | 858.48 |
1496016000000 | 855.51 |
1496102400000 | 863.24 |
1496188800000 | 862.33 |
1496275200000 | 861.66 |
1496361600000 | 864.13 |
1496620800000 | 871.6 |
1496707200000 | 869.93 |
1496793600000 | 869.5 |
1496880000000 | 860.21 |
1496966400000 | 872.61 |
1497225600000 | 870.92 |
1497312000000 | 867.42 |
1497398400000 | 865.21 |
1497484800000 | 865.19 |
1497571200000 | 876.14 |
1497830400000 | 877.97 |
1497916800000 | 881.64 |
1498003200000 | 876.03 |
1498089600000 | 875.19 |
1498176000000 | 873.69 |
1498435200000 | 871.43 |
1498521600000 | 861.26 |
1498608000000 | 853.79 |
1498694400000 | 848.81 |
1498780800000 | 840.53 |
1499040000000 | 837.99 |
1499126400000 | 839.48 |
1499212800000 | 841.1 |
1499299200000 | 834.94 |
1499385600000 | 827.4299 |
1499644800000 | 820.59 |
1499731200000 | 824.8 |
1499817600000 | 829.04 |
1499904000000 | 832.79 |
1499990400000 | 837.13 |
1500249600000 | 832.48 |
1500336000000 | 831.11 |
1500422400000 | 841.11 |
1500508800000 | 832.96 |
1500595200000 | 832.42 |
1500854400000 | 834 |
1500940800000 | 825.6 |
1501027200000 | 826.54 |
1501113600000 | 830.4299 |
1501200000000 | 825.83 |
1501459200000 | 819.77 |
1501545600000 | 824.89 |
1501632000000 | 820.88 |
1501718400000 | 818.82 |
1501804800000 | 821.11 |
1502064000000 | 825.67 |
1502150400000 | 825.08 |
1502236800000 | 821.1 |
1502323200000 | 822.69 |
1502409600000 | 820.94 |
1502668800000 | 812.23 |
1502755200000 | 819.26 |
1502841600000 | 821.32 |
1502928000000 | 811.15 |
1503014400000 | 814.51 |
1503273600000 | 810.29 |
1503360000000 | 809.11 |
1503446400000 | 815.88 |
1503532800000 | 810.3099 |
1503619200000 | 808.28 |
1503878400000 | 804.08 |
1503964800000 | 798.4299 |
1504051200000 | 800.57 |
1504137600000 | 808.44 |
1504224000000 | 803.3 |
1504483200000 | 795.59 |
1504569600000 | 795.5 |
1504656000000 | 793.61 |
1504742400000 | 791.13 |
1504828800000 | 791.86 |
1505088000000 | 791.33 |
1505174400000 | 787.36 |
1505260800000 | 784.3099 |
1505347200000 | 782.8099 |
1505433600000 | 776.45 |
1505692800000 | 773.52 |
1505779200000 | 783.84 |
1505865600000 | 789.54 |
1505952000000 | 782.16 |
1506038400000 | 779.28 |
1506297600000 | 792.37 |
1506384000000 | 797.62 |
1506470400000 | 795.03 |
1506556800000 | 791.08 |
1506643200000 | 790.54 |
1506902400000 | 793.3099 |
1506988800000 | 792.57 |
1507075200000 | 797.48 |
1507161600000 | 799.53 |
1507248000000 | 795.55 |
1507507200000 | 797.05 |
1507593600000 | 801.35 |
1507680000000 | 798.89 |
1507766400000 | 809.3099 |
1507852800000 | 817.4299 |
1508112000000 | 827.47 |
1508198400000 | 826.58 |
1508284800000 | 821.37 |
1508371200000 | 821.96 |
1508457600000 | 822.08 |
1508716800000 | 825.89 |
1508803200000 | 829.3099 |
1508889600000 | 820.62 |
1508976000000 | 828.46 |
1509062400000 | 846.71 |
1509321600000 | 851.1 |
1509408000000 | 835.5 |
1509494400000 | 844.83 |
1509580800000 | 844.86 |
1509667200000 | 845.42 |
1509926400000 | 847.06 |
1510012800000 | 856.99 |
1510099200000 | 859.34 |
1510185600000 | 854.27 |
1510272000000 | 846.47 |
1510531200000 | 840.93 |
1510617600000 | 831.34 |
1510704000000 | 817.39 |
1510790400000 | 831.59 |
1510876800000 | 830.61 |
1511136000000 | 831.77 |
1511222400000 | 839.33 |
1511308800000 | 842.36 |
1511395200000 | 841.21 |
1511481600000 | 844.09 |
1511740800000 | 845.44 |
1511827200000 | 846.18 |
1511913600000 | 847.25 |
1512000000000 | 842.88 |
1512086400000 | 836.96 |
1512345600000 | 834.54 |
1512432000000 | 840.24 |
1512518400000 | 841.69 |
1512604800000 | 844.85 |
1512691200000 | 843.27 |
1512950400000 | 845.93 |
1513036800000 | 844.25 |
1513123200000 | 847.07 |
1513209600000 | 835.19 |
1513296000000 | 805.7 |
1513555200000 | 806.8099 |
1513641600000 | 799.69 |
1513728000000 | 789.37 |
1513814400000 | 790.32 |
1513900800000 | 792.58 |
1514332800000 | 788.94 |
1514419200000 | 787.74 |
1514505600000 | 781.6 |
1514851200000 | 783.5 |
1514937600000 | 783.59 |
1515024000000 | 793.83 |
1515110400000 | 795.49 |
1515369600000 | 801.4 |
1515456000000 | 807.14 |
1515542400000 | 804.75 |
1515628800000 | 797.08 |
1515715200000 | 780.08 |
1515974400000 | 780.86 |
1516060800000 | 789.45 |
1516147200000 | 786.28 |
1516233600000 | 778.7 |
1516320000000 | 782.19 |
1516579200000 | 783.4 |
1516665600000 | 788.64 |
1516752000000 | 792 |
1516838400000 | 785.57 |
1516924800000 | 787.5599 |
1517184000000 | 792.08 |
1517270400000 | 781.61 |
1517356800000 | 773.12 |
1517443200000 | 779.3099 |
1517529600000 | 768.91 |
1517788800000 | 758.98 |
1517875200000 | 742.26 |
1517961600000 | 753.7 |
1518048000000 | 757.67 |
1518134400000 | 754.82 |
1518393600000 | 752.94 |
1518480000000 | 749.07 |
1518566400000 | 739.26 |
1518652800000 | 743.37 |
1518739200000 | 749.45 |
1518998400000 | 763.35 |
1519084800000 | 760.2 |
1519171200000 | 753.0599 |
1519257600000 | 757.2 |
1519344000000 | 766.54 |
1519603200000 | 777.47 |
1519689600000 | 778.45 |
1519776000000 | 776.62 |
1519862400000 | 768.3099 |
1519948800000 | 756.1 |
1520208000000 | 758.6 |
1520294400000 | 759.01 |
1520380800000 | 757.45 |
1520467200000 | 763.67 |
1520553600000 | 764.8 |
1520812800000 | 773.08 |
1520899200000 | 769.36 |
1520985600000 | 768.57 |
1521072000000 | 771.37 |
1521158400000 | 775.54 |
1521417600000 | 772.5 |
1521504000000 | 773.26 |
1521590400000 | 773.44 |
1521676800000 | 774.34 |
1521763200000 | 751.27 |
1522022400000 | 745.1 |
1522108800000 | 753.52 |
1522195200000 | 744.9299 |
1522281600000 | 746.3 |
1522713600000 | 749.59 |
1522800000000 | 750.33 |
1522886400000 | 754.28 |
1522972800000 | 755.61 |
1523232000000 | 755.42 |
1523318400000 | 755.35 |
1523404800000 | 758.66 |
1523491200000 | 756.9299 |
1523577600000 | 755.12 |
1523836800000 | 758.4 |
1523923200000 | 758.27 |
1524009600000 | 766.01 |
1524096000000 | 766.8099 |
1524182400000 | 769.45 |
1524441600000 | 767.46 |
1524528000000 | 764.26 |
1524614400000 | 768.1 |
1524700800000 | 770.94 |
1524787200000 | 787.85 |
1525046400000 | 788.44 |
1525132800000 | 791.8 |
1525219200000 | 787.77 |
1525305600000 | 794.76 |
1525392000000 | 796.01 |
1525651200000 | 798.27 |
1525737600000 | 803.6799 |
1525824000000 | 800.84 |
1525910400000 | 794.14 |
1525996800000 | 804.17 |
1526256000000 | 801.29 |
1526342400000 | 797.35 |
1526428800000 | 793.9 |
1526515200000 | 788.26 |
1526601600000 | 790.75 |
1526860800000 | 790.05 |
1526947200000 | 789.44 |
1527033600000 | 797.13 |
1527120000000 | 790.94 |
1527206400000 | 790.5599 |
1527465600000 | 789.99 |
1527552000000 | 791.65 |
1527638400000 | 789.64 |
1527724800000 | 786.71 |
1527811200000 | 777.66 |
1528070400000 | 782.6 |
1528156800000 | 789.65 |
1528243200000 | 789.38 |
1528329600000 | 785.07 |
1528416000000 | 786.48 |
1528675200000 | 786.28 |
1528761600000 | 786.3 |
1528848000000 | 794.13 |
1528934400000 | 802.86 |
1529020800000 | 805.94 |
1529280000000 | 803.28 |
1529366400000 | 798.71 |
1529452800000 | 801.62 |
1529539200000 | 807.02 |
1529625600000 | 796.12 |
1529884800000 | 785.96 |
1529971200000 | 784.78 |
1530057600000 | 786.44 |
1530144000000 | 779.29 |
1530230400000 | 770.35 |
1530489600000 | 764.89 |
1530576000000 | 767.95 |
1530662400000 | 781.35 |
1530748800000 | 780.47 |
1530835200000 | 782.48 |
1531094400000 | 795.02 |
1531180800000 | 795.13 |
1531267200000 | 794.85 |
1531353600000 | 807.64 |
1531440000000 | 818.26 |
1531699200000 | 816.97 |
1531785600000 | 814.5 |
1531872000000 | 821.79 |
1531958400000 | 820.72 |
1532044800000 | 826.47 |
1532304000000 | 818.47 |
1532390400000 | 821.01 |
1532476800000 | 822.08 |
1532563200000 | 815.73 |
1532649600000 | 822.4299 |
1532908800000 | 816.37 |
1532995200000 | 813.4299 |
1533081600000 | 818.88 |
1533168000000 | 813.75 |
1533254400000 | 820.73 |
1533513600000 | 828.87 |
1533600000000 | 847.51 |
1533686400000 | 867.08 |
1533772800000 | 869.51 |
1533859200000 | 863.63 |
1534118400000 | 852.32 |
1534204800000 | 878.71 |
1534291200000 | 882.4 |
1534377600000 | 869.27 |
1534464000000 | 870.53 |
1534723200000 | 863.9 |
1534809600000 | 835.52 |
1534896000000 | 831.89 |
1534982400000 | 836.39 |
1535068800000 | 839.85 |
1535328000000 | 836.9 |
1535414400000 | 836.09 |
1535500800000 | 832.45 |
1535587200000 | 839.91 |
1535673600000 | 842.38 |
1535932800000 | 839.1 |
1536019200000 | 841.66 |
1536105600000 | 815.87 |
1536192000000 | 820.76 |
1536278400000 | 823.67 |
1536537600000 | 825.22 |
1536624000000 | 836.49 |
1536710400000 | 846.76 |
1536796800000 | 858.42 |
1536883200000 | 856.9 |
1537142400000 | 857.38 |
1537228800000 | 860.32 |
1537315200000 | 867.8 |
1537401600000 | 857.65 |
1537488000000 | 867.14 |
1537747200000 | 865.08 |
1537833600000 | 866.52 |
1537920000000 | 874.45 |
1538006400000 | 871 |
1538092800000 | 888.63 |
1538352000000 | 888.04 |
1538438400000 | 885.07 |
1538524800000 | 872.92 |
1538611200000 | 873.4 |
1538697600000 | 869.27 |
1538956800000 | 874.35 |
1539043200000 | 861.48 |
1539129600000 | 848.81 |
1539216000000 | 824.98 |
1539302400000 | 834.37 |
1539561600000 | 809.94 |
1539648000000 | 825.35 |
1539734400000 | 840.45 |
1539820800000 | 842.07 |
1539907200000 | 835.52 |
1540166400000 | 829.34 |
1540252800000 | 814.6799 |
1540339200000 | 823.44 |
1540425600000 | 806.22 |
1540512000000 | 809.73 |
1540771200000 | 793.13 |
1540857600000 | 789.73 |
1540944000000 | 809.85 |
1541030400000 | 727.32 |
1541116800000 | 753.6799 |
1541376000000 | 748.3099 |
1541462400000 | 747.09 |
1541548800000 | 751.35 |
1541635200000 | 764.59 |
1541721600000 | 762.85 |
1541980800000 | 771.3 |
1542067200000 | 769.13 |
1542153600000 | 777.47 |
1542240000000 | 779.76 |
1542326400000 | 773.45 |
1542585600000 | 782.19 |
1542672000000 | 775.28 |
1542758400000 | 774.3099 |
1542844800000 | 776.51 |
1542931200000 | 780.7 |
1543190400000 | 775.48 |
1543276800000 | 790.92 |
1543363200000 | 799.0599 |
1543449600000 | 792.67 |
1543536000000 | 800.71 |
1543795200000 | 804.29 |
1543881600000 | 795.41 |
1543968000000 | 797.8099 |
1544054400000 | 786.13 |
1544140800000 | 784.52 |
1544400000000 | 772.82 |
1544486400000 | 786.76 |
1544572800000 | 789.16 |
1544659200000 | 781.85 |
1544745600000 | 771.76 |
1545004800000 | 776.87 |
1545091200000 | 763.5599 |
1545177600000 | 754.63 |
1545264000000 | 743.24 |
1545350400000 | 730.86 |
1545609600000 | 735.39 |
1545868800000 | 732.08 |
1545955200000 | 732.59 |
1546214400000 | 736.91 |
1546387200000 | 740.4299 |
1546473600000 | 748.6799 |
1546560000000 | 745.49 |
1546819200000 | 746.82 |
1546905600000 | 762.8099 |
1546992000000 | 765.34 |
1547078400000 | 762.7 |
1547164800000 | 767.97 |
1547424000000 | 767.9 |
1547510400000 | 770.42 |
1547596800000 | 773.58 |
1547683200000 | 772.23 |
1547769600000 | 770.86 |
1548028800000 | 772.23 |
1548115200000 | 772.49 |
1548201600000 | 775.34 |
1548288000000 | 780.62 |
1548374400000 | 785.71 |
1548633600000 | 777.6 |
1548720000000 | 792.28 |
1548806400000 | 788.91 |
1548892800000 | 799.67 |
1548979200000 | 793.75 |
1549238400000 | 793.97 |
1549324800000 | 793.19 |
1549411200000 | 793.98 |
1549497600000 | 833.02 |
1549584000000 | 837.99 |
1549843200000 | 836.52 |
1549929600000 | 841.23 |
1550016000000 | 853.69 |
1550102400000 | 856.39 |
1550188800000 | 844.94 |
1550448000000 | 846.41 |
1550534400000 | 841.11 |
1550620800000 | 848.57 |
1550707200000 | 842.2 |
1550793600000 | 846.16 |
1551052800000 | 847.15 |
1551139200000 | 846.5 |
1551225600000 | 846.07 |
1551312000000 | 838.94 |
1551398400000 | 835.72 |
1551657600000 | 848.14 |
1551744000000 | 843.76 |
1551830400000 | 840.5 |
1551916800000 | 850.16 |
1552003200000 | 841.44 |
1552262400000 | 849.06 |
1552348800000 | 853.58 |
1552435200000 | 844.9 |
1552521600000 | 846.01 |
1552608000000 | 850.65 |
1552867200000 | 854.39 |
1552953600000 | 855.14 |
1553040000000 | 846.23 |
1553126400000 | 849.52 |
1553212800000 | 868.7 |
1553472000000 | 846.58 |
1553558400000 | 854.8 |
1553644800000 | 855.77 |
1553731200000 | 845.09 |
1553817600000 | 854.64 |
1554076800000 | 858.21 |
1554163200000 | 849.17 |
1554249600000 | 849.66 |
1554336000000 | 850.82 |
1554422400000 | 849.22 |
1554681600000 | 843.83 |
1554768000000 | 842.46 |
1554854400000 | 845.43 |
1554940800000 | 846.77 |
1555027200000 | 853.25 |
1555286400000 | 863.57 |
1555372800000 | 879.57 |
1555459200000 | 873.64 |
1555545600000 | 873.66 |
1555977600000 | 872.2 |
1556064000000 | 871.42 |
1556150400000 | 881.56 |
1556236800000 | 880.07 |
1556496000000 | 878.58 |
1556582400000 | 878.6 |
1556668800000 | 877.81 |
1556755200000 | 878.41 |
1556841600000 | 880.87 |
1557100800000 | 880.04 |
1557187200000 | 888.94 |
1557273600000 | 881.61 |
1557360000000 | 893.22 |
1557446400000 | 881.14 |
1557705600000 | 880.72 |
1557792000000 | 872.93 |
1557878400000 | 879.85 |
1557964800000 | 875.71 |
1558051200000 | 886.94 |
1558310400000 | 892.5 |
1558396800000 | 896.4 |
1558483200000 | 899.8 |
1558569600000 | 889.84 |
1558656000000 | 896.83 |
1558915200000 | 902.23 |
1559001600000 | 904.96 |
1559088000000 | 904.7 |
1559174400000 | 902.15 |
1559260800000 | 903.97 |
1559520000000 | 885.67 |
1559606400000 | 872.9 |
1559692800000 | 885.12 |
1559779200000 | 894.04 |
1559865600000 | 892.19 |
1560124800000 | 891.98 |
1560211200000 | 898.01 |
1560297600000 | 891.03 |
1560384000000 | 896.8 |
1560470400000 | 903.92 |
1560729600000 | 904 |
1560816000000 | 900.54 |
1560902400000 | 913.31 |
1560988800000 | 923.8 |
1561075200000 | 910.29 |
1561334400000 | 907.57 |
1561420800000 | 912.08 |
1561507200000 | 900.86 |
1561593600000 | 913.88 |
1561680000000 | 909.31 |
1561939200000 | 918.17 |
1562025600000 | 921.24 |
1562112000000 | 924.97 |
1562198400000 | 936.96 |
1562284800000 | 936.36 |
1562544000000 | 923.13 |
1562630400000 | 926.12 |
1562716800000 | 930.75 |
1562803200000 | 939.5 |
1562889600000 | 941.28 |
1563148800000 | 938.41 |
1563235200000 | 933.03 |
1563321600000 | 930.46 |
1563408000000 | 922.89 |
1563494400000 | 937.96 |
1563753600000 | 940.25 |
1563840000000 | 956.36 |
1563926400000 | 961.35 |
1564012800000 | 957.59 |
1564099200000 | 958.41 |
1564358400000 | 968.1 |
1564444800000 | 959.89 |
1564531200000 | 954.55 |
1564617600000 | 967.77 |
1564704000000 | 963.59 |
1564963200000 | 943.12 |
1565049600000 | 928.41 |
1565136000000 | 927.87 |
1565222400000 | 924.24 |
1565308800000 | 934.18 |
1565568000000 | 932.94 |
1565654400000 | 914.33 |
1565740800000 | 931.01 |
1565827200000 | 926.66 |
1565913600000 | 925.03 |
1566172800000 | 932.07 |
1566259200000 | 935.6 |
1566345600000 | 925.8 |
1566432000000 | 928.2 |
1566518400000 | 926.26 |
1566777600000 | 908.46 |
1566864000000 | 921.16 |
1566950400000 | 932.3 |
1567036800000 | 927.03 |
1567123200000 | 945.5 |
1567382400000 | 945.15 |
1567468800000 | 947.15 |
1567555200000 | 941.56 |
1567641600000 | 938.42 |
1567728000000 | 930.6 |
1567987200000 | 928.67 |
1568073600000 | 933.03 |
1568160000000 | 937.34 |
1568246400000 | 939.46 |
1568332800000 | 942.61 |
1568592000000 | 948.68 |
1568678400000 | 943.04 |
1568764800000 | 933.45 |
1568851200000 | 933.74 |
1568937600000 | 936.71 |
1569196800000 | 941.84 |
1569283200000 | 946.91 |
1569369600000 | 939.29 |
1569456000000 | 938.23 |
1569542400000 | 928.06 |
1569801600000 | 920.03 |
1569888000000 | 927.35 |
1569974400000 | 933.56 |
1570060800000 | 926.67 |
1570147200000 | 927.04 |
1570406400000 | 931.54 |
1570492800000 | 943.63 |
1570579200000 | 935.09 |
1570665600000 | 932.3 |
1570752000000 | 928.59 |
1571011200000 | 928.77 |
1571097600000 | 930.52 |
1571184000000 | 932.68 |
1571270400000 | 924.88 |
1571356800000 | 918.85 |
1571616000000 | 926.2 |
1571702400000 | 928.48 |
1571788800000 | 921.17 |
1571875200000 | 918.41 |
1571961600000 | 912.54 |
1572220800000 | 907.76 |
1572307200000 | 916.95 |
1572393600000 | 915.85 |
1572480000000 | 928.41 |
1572566400000 | 932.79 |
1572825600000 | 931.24 |
1572912000000 | 952.99 |
1572998400000 | 946.47 |
1573084800000 | 949.12 |
1573171200000 | 955.49 |
1573430400000 | 957.38 |
1573516800000 | 954.78 |
1573603200000 | 952.62 |
1573689600000 | 954.19 |
1573776000000 | 948.65 |
1574035200000 | 954.37 |
1574121600000 | 949.42 |
1574208000000 | 945.44 |
1574294400000 | 944.98 |
1574380800000 | 949.26 |
1574640000000 | 955.03 |
1574726400000 | 954 |
1574812800000 | 959.32 |
1574899200000 | 961.42 |
1574985600000 | 956.03 |
1575244800000 | 959.18 |
1575331200000 | 956.1 |
1575417600000 | 952.94 |
1575504000000 | 954.58 |
1575590400000 | 960.35 |
1575849600000 | 963.53 |
1575936000000 | 958.43 |
1576022400000 | 961.95 |
1576108800000 | 958.2 |
1576195200000 | 957.9 |
1576454400000 | 958.84 |
1576540800000 | 963.74 |
1576627200000 | 969.6 |
1576713600000 | 981.43 |
1576800000000 | 979.82 |
1577059200000 | 977.64 |
1577145600000 | 975.81 |
1577404800000 | 974.21 |
1577664000000 | 973.82 |
1577750400000 | 971.56 |
1577923200000 | 977.55 |
1578009600000 | 981.93 |
1578268800000 | 966.66 |
1578355200000 | 980.79 |
1578441600000 | 974.99 |
1578528000000 | 991.21 |
1578614400000 | 993.99 |
1578873600000 | 988.36 |
1578960000000 | 998.39 |
1579046400000 | 991.21 |
1579132800000 | 988.59 |
1579219200000 | 993.09 |
1579478400000 | 998.5 |
1579564800000 | 993.68 |
1579651200000 | 999.5 |
1579737600000 | 1000.27 |
1579824000000 | 1002.43 |
1580083200000 | 993.59 |
1580169600000 | 991.64 |
1580256000000 | 997.95 |
1580342400000 | 990.18 |
1580428800000 | 984.89 |
1580688000000 | 982.86 |
1580774400000 | 976.97 |
1580860800000 | 989.41 |
1580947200000 | 1006.58 |
1581033600000 | 1023.53 |
1581292800000 | 1029.31 |
1581379200000 | 1031.67 |
1581465600000 | 1062.42 |
1581552000000 | 1049.06 |
1581638400000 | 1051.3599 |
1581897600000 | 1048.78 |
1581984000000 | 1033.16 |
1582070400000 | 1033.32 |
1582156800000 | 1030.75 |
1582243200000 | 1038.39 |
1582502400000 | 1044.57 |
1582588800000 | 1023.58 |
1582675200000 | 1011 |
1582761600000 | 986.64 |
1582848000000 | 957.33 |
1583107200000 | 948.69 |
1583193600000 | 946.38 |
1583280000000 | 964.02 |
1583366400000 | 980.2 |
1583452800000 | 955.6 |
1583712000000 | 935.52 |
1583798400000 | 932.19 |
1583884800000 | 909.52 |
1583971200000 | 887.05 |
1584057600000 | 847.56 |
1584316800000 | 844.09 |
1584403200000 | 845.87 |
1584489600000 | 812.91 |
1584576000000 | 818.72 |
1584662400000 | 807.64 |
1584921600000 | 821.13 |
1585008000000 | 852.56 |
1585094400000 | 892.55 |
1585180800000 | 884.31 |
1585267200000 | 914.77 |
1585526400000 | 910 |
1585612800000 | 903.49 |
1585699200000 | 886.87 |
1585785600000 | 887.22 |
1585872000000 | 889.65 |
1586131200000 | 939.33 |
1586217600000 | 935.52 |
1586304000000 | 939.13 |
1586390400000 | 927.34 |
1586822400000 | 951.22 |
1586908800000 | 952.06 |
1586995200000 | 964.39 |
1587081600000 | 975.72 |
1587340800000 | 966.5 |
1587427200000 | 957.09 |
1587513600000 | 954.52 |
1587600000000 | 964.23 |
1587686400000 | 958.31 |
1587945600000 | 973.68 |
1588032000000 | 979.56 |
1588118400000 | 980.8 |
1588204800000 | 955.88 |
1588291200000 | 943.82 |
1588550400000 | 951.53 |
1588636800000 | 961.49 |
1588723200000 | 969.4 |
1588809600000 | 955.78 |
1588896000000 | 970.45 |
1589155200000 | 964.44 |
1589241600000 | 967.02 |
1589328000000 | 962.16 |
1589414400000 | 950.7 |
1589500800000 | 951.01 |
1589760000000 | 961.19 |
1589846400000 | 940.94 |
1589932800000 | 942.38 |
1590019200000 | 929.65 |
1590105600000 | 935.84 |
1590364800000 | 940.23 |
1590451200000 | 949.12 |
1590537600000 | 943.02 |
1590624000000 | 946.64 |
1590710400000 | 935.75 |
1590969600000 | 950.79 |
1591056000000 | 950.3 |
1591142400000 | 944.52 |
1591228800000 | 942.98 |
1591315200000 | 940.31 |
1591574400000 | 957.69 |
1591660800000 | 965.54 |
1591747200000 | 963.67 |
1591833600000 | 952.05 |
1591920000000 | 945.9 |
1592179200000 | 930 |
1592265600000 | 952.42 |
1592352000000 | 969.17 |
1592438400000 | 973.65 |
1592524800000 | 974.92 |
1592784000000 | 974.08 |
1592870400000 | 976.93 |
1592956800000 | 969.65 |
1593043200000 | 965.07 |
1593129600000 | 979.55 |
1593388800000 | 957.8 |
1593475200000 | 968.06 |
1593561600000 | 965.04 |
1593648000000 | 976.58 |
1593734400000 | 989.13 |
1593993600000 | 998.81 |
1594080000000 | 1010.29 |
1594166400000 | 1001.92 |
1594252800000 | 1026.76 |
1594339200000 | 1023.62 |
1594598400000 | 1033.54 |
1594684800000 | 1029.69 |
1594771200000 | 1038.6099 |
1594857600000 | 1024.74 |
1594944000000 | 1026.83 |
1595203200000 | 1021.01 |
1595289600000 | 1026.8 |
1595376000000 | 1012.43 |
1595462400000 | 1012.27 |
1595548800000 | 1017.58 |
1595808000000 | 1019.85 |
1595894400000 | 1030.22 |
1595980800000 | 1028.55 |
1596067200000 | 1035.81 |
1596153600000 | 998.76 |
1596412800000 | 1028.21 |
1596499200000 | 1035.46 |
1596585600000 | 1006.76 |
1596672000000 | 1007.12 |
1596758400000 | 1005.47 |
1597017600000 | 1008.86 |
1597104000000 | 1004.13 |
1597190400000 | 1000.87 |
1597276800000 | 1001.68 |
1597363200000 | 1003.03 |
1597622400000 | 994.92 |
1597708800000 | 995.29 |
1597795200000 | 1004.65 |
1597881600000 | 994.4 |
1597968000000 | 998.62 |
1598227200000 | 999.13 |
1598313600000 | 1003.03 |
1598400000000 | 1016.72 |
1598486400000 | 1008.68 |
1598572800000 | 992.04 |
1598832000000 | 969.62 |
1598918400000 | 955.18 |
1599004800000 | 967.4 |
1599091200000 | 967.46 |
1599177600000 | 950.56 |
1599436800000 | 922.68 |
1599523200000 | 932.21 |
1599609600000 | 912.75 |
1599696000000 | 916.37 |
1599782400000 | 919.91 |
1600041600000 | 933.01 |
1600128000000 | 931.16 |
1600214400000 | 961.36 |
1600300800000 | 958.22 |
1600387200000 | 938.27 |
1600646400000 | 936.52 |
1600732800000 | 934.32 |
1600819200000 | 932.47 |
1600905600000 | 914.53 |
1600992000000 | 918.24 |
1601251200000 | 931.99 |
1601337600000 | 937.55 |
1601424000000 | 956 |
1601510400000 | 955.47 |
1601596800000 | 964.22 |
1601856000000 | 970.09 |
1601942400000 | 981.68 |
1602028800000 | 991.04 |
1602115200000 | 992.48 |
1602201600000 | 984.73 |
1602460800000 | 1002.56 |
1602547200000 | 1003.29 |
1602633600000 | 1013.16 |
1602720000000 | 1007.3 |
1602806400000 | 1008.65 |
1603065600000 | 1004.17 |
1603152000000 | 990.7 |
1603238400000 | 1001.45 |
1603324800000 | 995.73 |
1603411200000 | 991.27 |
1603670400000 | 988.73 |
1603756800000 | 989.32 |
1603843200000 | 995.92 |
1603929600000 | 997.09 |
1604016000000 | 994.11 |
1604275200000 | 1001.17 |
1604361600000 | 998.7 |
1604448000000 | 1003.43 |
1604534400000 | 1022.52 |
1604620800000 | 1022.45 |
1604880000000 | 1040.3599 |
1604966400000 | 1027.39 |
1605052800000 | 1020.69 |
1605139200000 | 1036.1099 |
1605225600000 | 1039.67 |
1605484800000 | 1053.84 |
1605571200000 | 1041.83 |
1605657600000 | 1037.59 |
1605744000000 | 1046.18 |
1605830400000 | 1052.6099 |
1606089600000 | 1063.1199 |
1606176000000 | 1058.6 |
1606262400000 | 1055 |
1606348800000 | 1072.29 |
1606435200000 | 1075.97 |
1606694400000 | 1065.16 |
1606780800000 | 1057.23 |
1606867200000 | 1040.6099 |
1606953600000 | 1056.59 |
1607040000000 | 1048.77 |
1607299200000 | 1041.46 |
1607385600000 | 1050 |
1607472000000 | 1078.02 |
1607558400000 | 1109.01 |
1607644800000 | 1099.05 |
1607904000000 | 1119.48 |
1607990400000 | 1116.45 |
1608076800000 | 1114.29 |
1608163200000 | 1130.16 |
1608249600000 | 1128.8699 |
1608508800000 | 1134.96 |
1608595200000 | 1127.5 |
1608681600000 | 1130.76 |
1608768000000 | 1128.8599 |
1609113600000 | 1109.22 |
1609200000000 | 1138.24 |
1609286400000 | 1131.65 |
1609372800000 | 1138.51 |
1609718400000 | 1154.24 |
1609804800000 | 1155.71 |
1609891200000 | 1155.25 |
1609977600000 | 1139.65 |
1610064000000 | 1149.69 |
1610323200000 | 1154.65 |
1610409600000 | 1161.76 |
1610496000000 | 1174.83 |
1610582400000 | 1188.29 |
1610668800000 | 1171.38 |
1610928000000 | 1172.04 |
1611014400000 | 1183.89 |
1611100800000 | 1188.25 |
1611187200000 | 1191.93 |
1611273600000 | 1175.27 |
1611532800000 | 1182 |
1611619200000 | 1177.88 |
1611705600000 | 1173.07 |
1611792000000 | 1145.7 |
1611878400000 | 1124.13 |
1612137600000 | 1146.06 |
1612224000000 | 1157.02 |
1612310400000 | 1173.89 |
1612396800000 | 1176.58 |
1612483200000 | 1197.95 |
1612742400000 | 1226.14 |
1612828800000 | 1244.77 |
1612915200000 | 1251.02 |
1613001600000 | 1253.04 |
1613088000000 | 1241.69 |
1613347200000 | 1255.59 |
1613433600000 | 1279.4 |
1613520000000 | 1280.66 |
1613606400000 | 1269.16 |
1613692800000 | 1270.65 |
1613952000000 | 1278.74 |
1614038400000 | 1275.38 |
1614124800000 | 1241.47 |
1614211200000 | 1248.39 |
1614297600000 | 1217.42 |
1614556800000 | 1259.05 |
1614643200000 | 1248.99 |
1614729600000 | 1253.4 |
1614816000000 | 1217.53 |
1614902400000 | 1228.46 |
1615161600000 | 1221.48 |
1615248000000 | 1237.17 |
1615334400000 | 1248.48 |
1615420800000 | 1249.84 |
1615507200000 | 1266.63 |
1615766400000 | 1260.56 |
1615852800000 | 1284.59 |
1615939200000 | 1272.96 |
1616025600000 | 1269.67 |
1616112000000 | 1260.29 |
1616371200000 | 1254.96 |
1616457600000 | 1261.54 |
1616544000000 | 1233.28 |
1616630400000 | 1234.96 |
1616716800000 | 1248.8 |
1616976000000 | 1242.1 |
1617062400000 | 1242.68 |
1617148800000 | 1227.71 |
1617235200000 | 1232.8599 |
1617667200000 | 1253.26 |
1617753600000 | 1254.26 |
1617840000000 | 1251.85 |
1617926400000 | 1256.28 |
1618185600000 | 1260.6 |
1618272000000 | 1258.68 |
1618358400000 | 1250.08 |
1618444800000 | 1263.54 |
1618531200000 | 1261.88 |
1618790400000 | 1259.1 |
1618876800000 | 1241.38 |
1618963200000 | 1243.41 |
1619049600000 | 1257.72 |
1619136000000 | 1247.83 |
1619395200000 | 1246.89 |
1619481600000 | 1236.6099 |
1619568000000 | 1231.21 |
1619654400000 | 1228 |
1619740800000 | 1221.56 |
1620000000000 | 1225.15 |
1620086400000 | 1225.8699 |
1620172800000 | 1230.66 |
1620259200000 | 1238.41 |
1620345600000 | 1241.58 |
1620604800000 | 1252.04 |
1620691200000 | 1220.55 |
1620777600000 | 1197.8599 |
1620864000000 | 1163.2 |
1620950400000 | 1176.38 |
1621209600000 | 1169.01 |
1621296000000 | 1189.8599 |
1621382400000 | 1182.1099 |
1621468800000 | 1178.5 |
1621555200000 | 1184.01 |
1621814400000 | 1175.48 |
1621900800000 | 1174.83 |
1621987200000 | 1172.35 |
1622073600000 | 1159.67 |
1622160000000 | 1179.47 |
1622419200000 | 1170.74 |
1622505600000 | 1156.28 |
1622592000000 | 1152.8699 |
1622678400000 | 1168.01 |
1622764800000 | 1168.7 |
1623024000000 | 1175.75 |
1623110400000 | 1164.41 |
1623196800000 | 1159.91 |
1623283200000 | 1155.05 |
1623369600000 | 1160.64 |
1623628800000 | 1158.6 |
1623715200000 | 1157.58 |
1623801600000 | 1156.19 |
1623888000000 | 1155.43 |
1623974400000 | 1154.57 |
1624233600000 | 1125.85 |
1624320000000 | 1139.2 |
1624406400000 | 1132.33 |
1624492800000 | 1141.13 |
1624579200000 | 1145.41 |
1624838400000 | 1147.8599 |
1624924800000 | 1139.04 |
1625011200000 | 1145.04 |
1625097600000 | 1135.89 |
1625184000000 | 1138.85 |
1625443200000 | 1119.94 |
1625529600000 | 1125.46 |
1625616000000 | 1122.88 |
1625702400000 | 1123.75 |
1625788800000 | 1125.83 |
1626048000000 | 1138.31 |
1626134400000 | 1151.71 |
1626220800000 | 1156.3 |
1626307200000 | 1148.17 |
1626393600000 | 1151.01 |
1626652800000 | 1145.68 |
1626739200000 | 1136.56 |
1626825600000 | 1125.96 |
1626912000000 | 1131.75 |
1626998400000 | 1125.83 |
1627257600000 | 1113.3 |
1627344000000 | 1106.92 |
1627430400000 | 1094.78 |
1627516800000 | 1105.42 |
1627603200000 | 1087.79 |
1627862400000 | 1103.3699 |
1627948800000 | 1102.98 |
1628035200000 | 1105.41 |
1628121600000 | 1099.1199 |
1628208000000 | 1101.96 |
1628467200000 | 1106.79 |
1628553600000 | 1119.8699 |
1628640000000 | 1111.85 |
1628726400000 | 1110.15 |
1628812800000 | 1107.26 |
1629072000000 | 1097.14 |
1629158400000 | 1090.19 |
1629244800000 | 1091.3 |
1629331200000 | 1084.92 |
1629417600000 | 1075.48 |
1629676800000 | 1081.41 |
1629763200000 | 1089.04 |
1629849600000 | 1088.68 |
1629936000000 | 1083.09 |
1630022400000 | 1086.07 |
1630281600000 | 1085.25 |
1630368000000 | 1084.46 |
1630454400000 | 1089.6 |
1630540800000 | 1094.33 |
1630627200000 | 1109.81 |
1630886400000 | 1128.89 |
1630972800000 | 1159.02 |
1631059200000 | 1170.46 |
1631145600000 | 1161.1199 |
1631232000000 | 1169.15 |
1631491200000 | 1160.98 |
1631577600000 | 1166.39 |
1631664000000 | 1151.68 |
1631750400000 | 1143.76 |
1631836800000 | 1156.79 |
1632096000000 | 1157.52 |
1632182400000 | 1139.29 |
1632268800000 | 1133.69 |
1632355200000 | 1127.13 |
1632441600000 | 1141.02 |
1632700800000 | 1134.93 |
1632787200000 | 1138.73 |
1632873600000 | 1131.24 |
1632960000000 | 1120.41 |
1633046400000 | 1119.49 |
1633305600000 | 1107.44 |
1633392000000 | 1093.65 |
1633478400000 | 1096.05 |
1633564800000 | 1100.7 |
1633651200000 | 1106.31 |
1633910400000 | 1112.35 |
1633996800000 | 1099.88 |
1634083200000 | 1098.59 |
1634169600000 | 1097.3699 |
1634256000000 | 1103.58 |
1634515200000 | 1097.81 |
1634601600000 | 1107.35 |
1634688000000 | 1120.03 |
1634774400000 | 1117.95 |
1634860800000 | 1119.03 |
1635120000000 | 1109.19 |
1635206400000 | 1125.7 |
1635292800000 | 1117.5 |
1635379200000 | 1102.8599 |
1635465600000 | 1098.02 |
1635724800000 | 1108.38 |
1635811200000 | 1101.89 |
1635897600000 | 1095.99 |
1635984000000 | 1105.39 |
1636070400000 | 1098.94 |
1636329600000 | 1090.42 |
1636416000000 | 1113.01 |
1636502400000 | 1107.76 |
1636588800000 | 1117.4 |
1636675200000 | 1137.3699 |
1636934400000 | 1148.15 |
1637020800000 | 1156.65 |
1637107200000 | 1157.67 |
1637193600000 | 1146.04 |
1637280000000 | 1145.59 |
1637539200000 | 1145.72 |
1637625600000 | 1140.49 |
1637712000000 | 1124.38 |
1637798400000 | 1135.31 |
1637884800000 | 1109.39 |
1638144000000 | 1102.08 |
1638230400000 | 1092.13 |
1638316800000 | 1082.7 |
1638403200000 | 1068.35 |
1638489600000 | 1068.68 |
1638748800000 | 1049.18 |
1638835200000 | 1073.27 |
1638921600000 | 1063.3 |
1639008000000 | 1074.01 |
1639094400000 | 1065.03 |
1639353600000 | 1069.43 |
1639440000000 | 1069.53 |
1639526400000 | 1069.6 |
1639612800000 | 1072.59 |
1639699200000 | 1070.31 |
1639958400000 | 1051.56 |
1640044800000 | 1061.3 |
1640131200000 | 1053.72 |
1640217600000 | 1058.69 |
1640304000000 | 1050.88 |
1640563200000 | 1037.31 |
1640649600000 | 1050.1099 |
1640736000000 | 1046.13 |
1640822400000 | 1052.31 |
1640908800000 | 1049.75 |
1641168000000 | 1052.58 |
1641254400000 | 1057.02 |
1641340800000 | 1057.8699 |
1641427200000 | 1059.82 |
1641513600000 | 1060.81 |
1641772800000 | 1068.05 |
1641859200000 | 1060.8599 |
1641945600000 | 1078.57 |
1642032000000 | 1071.92 |
1642118400000 | 1072.23 |
1642377600000 | 1072.99 |
1642464000000 | 1076.6099 |
1642550400000 | 1066.63 |
1642636800000 | 1079.47 |
1642723200000 | 1076.32 |
1642982400000 | 1066.29 |
1643068800000 | 1055.85 |
1643155200000 | 1046.04 |
1643241600000 | 1020.9 |
1643328000000 | 1026.23 |
1643587200000 | 1036.42 |
1643673600000 | 1044.5 |
1643760000000 | 1047.1199 |
1643846400000 | 1043.05 |
1643932800000 | 1042.01 |
1644192000000 | 1046.3599 |
1644278400000 | 1046.52 |
1644364800000 | 1058.82 |
1644451200000 | 1049.7 |
1644537600000 | 1051.75 |
1644796800000 | 1048.49 |
1644883200000 | 1038.91 |
1644969600000 | 1051.88 |
1645056000000 | 1043.41 |
1645142400000 | 1044.7 |
1645401600000 | 1055.02 |
1645488000000 | 1046.89 |
1645574400000 | 1052.28 |
1645660800000 | 1035.85 |
1645747200000 | 1032.82 |
1646006400000 | 1042.58 |
1646092800000 | 1064.13 |
1646179200000 | 1070.82 |
1646265600000 | 1072.8 |
1646352000000 | 1082.21 |
1646611200000 | 1060.45 |
1646697600000 | 1036.02 |
1646784000000 | 1033.23 |
1646870400000 | 1053.68 |
1646956800000 | 1040.39 |
1647216000000 | 1026.63 |
1647302400000 | 1022.24 |
1647388800000 | 1045.3699 |
1647475200000 | 1050.22 |
1647561600000 | 1057.22 |
1647820800000 | 1056.23 |
1647907200000 | 1071.04 |
1647993600000 | 1097.1099 |
1648080000000 | 1092.3599 |
1648166400000 | 1082.52 |
1648425600000 | 1074.29 |
1648512000000 | 1074.82 |
1648598400000 | 1069.19 |
1648684800000 | 1071.32 |
1648771200000 | 1076.3699 |
1649030400000 | 1097.64 |
1649116800000 | 1105.3 |
1649203200000 | 1093.2 |
1649289600000 | 1086.91 |
1649376000000 | 1103.48 |
1649635200000 | 1076.26 |
1649721600000 | 1084.42 |
1649808000000 | 1086.57 |
1649894400000 | 1103.25 |
1650326400000 | 1074.26 |
1650412800000 | 1080.25 |
1650499200000 | 1073.57 |
1650585600000 | 1072.34 |
1650844800000 | 1061.23 |
1650931200000 | 1076.33 |
1651017600000 | 1083.88 |
1651104000000 | 1082.76 |
1651190400000 | 1096.64 |
1651449600000 | 1089.81 |
1651536000000 | 1086.3699 |
1651622400000 | 1083.79 |
1651708800000 | 1086.17 |
1651795200000 | 1070.85 |
1652054400000 | 1066.49 |
1652140800000 | 1061.82 |
1652227200000 | 1062.1099 |
1652313600000 | 1046.2 |
1652400000000 | 1073.34 |
1652659200000 | 1086.97 |
1652745600000 | 1081.8599 |
1652832000000 | 1099.45 |
1652918400000 | 1088.1099 |
1653004800000 | 1101.56 |
1653264000000 | 1094.66 |
1653350400000 | 1088.82 |
1653436800000 | 1089.67 |
1653523200000 | 1095.91 |
1653609600000 | 1104.15 |
1653868800000 | 1097.67 |
1653955200000 | 1088.34 |
1654041600000 | 1093.66 |
1654128000000 | 1083.84 |
1654214400000 | 1077 |
1654473600000 | 1075.5 |
1654560000000 | 1067.42 |
1654646400000 | 1069.83 |
1654732800000 | 1068.64 |
1654819200000 | 1073.73 |
1655078400000 | 1068.19 |
1655164800000 | 1045.82 |
1655251200000 | 1047.02 |
1655337600000 | 1051.07 |
1655424000000 | 1026.15 |
1655683200000 | 1034.3699 |
1655769600000 | 1033.43 |
1655856000000 | 1035.07 |
1655942400000 | 1059.67 |
1656028800000 | 1060.16 |
1656288000000 | 1066.89 |
1656374400000 | 1079.08 |
1656460800000 | 1063.5 |
1656547200000 | 1062.1 |
1656633600000 | 1067.16 |
1656892800000 | 1070.74 |
1656979200000 | 1087.25 |
1657065600000 | 1087.41 |
1657152000000 | 1099.89 |
1657238400000 | 1095.3 |
1657497600000 | 1106.06 |
1657584000000 | 1104.55 |
1657670400000 | 1100.17 |
1657756800000 | 1100.75 |
1657843200000 | 1093.66 |
1658102400000 | 1092 |
1658188800000 | 1084.96 |
1658275200000 | 1096.06 |
1658361600000 | 1104.64 |
1658448000000 | 1110.01 |
1658707200000 | 1101.35 |
1658793600000 | 1118.42 |
1658880000000 | 1113.1099 |
1658966400000 | 1128.44 |
1659052800000 | 1108.73 |
1659312000000 | 1106.72 |
1659398400000 | 1098.75 |
1659484800000 | 1090.03 |
1659571200000 | 1100.17 |
1659657600000 | 1102.32 |
1659916800000 | 1099.19 |
1660003200000 | 1074.75 |
1660089600000 | 1081.32 |
1660176000000 | 1082.74 |
1660262400000 | 1095.59 |
1660521600000 | 1117.85 |
1660608000000 | 1102.66 |
1660694400000 | 1104.77 |
1660780800000 | 1111.44 |
1660867200000 | 1105.88 |
1661126400000 | 1114.52 |
1661212800000 | 1112.91 |
1661299200000 | 1104.19 |
1661385600000 | 1113.07 |
1661472000000 | 1109.3599 |
1661731200000 | 1087.33 |
1661817600000 | 1099.3 |
1661904000000 | 1088.96 |
1661990400000 | 1085.57 |
1662076800000 | 1076.44 |
1662336000000 | 1078.02 |
1662422400000 | 1066.47 |
1662508800000 | 1052.67 |
1662595200000 | 1074.27 |
1662681600000 | 1080.82 |
1662940800000 | 1077.85 |
1663027200000 | 1075.67 |
1663113600000 | 1062.08 |
1663200000000 | 1057.07 |
1663286400000 | 1049.51 |
1663545600000 | 1046.4 |
1663632000000 | 1057.2 |
1663718400000 | 1055.1099 |
1663804800000 | 1066.89 |
1663891200000 | 1064.66 |
1664150400000 | 1058.3699 |
1664236800000 | 1052.49 |
1664323200000 | 1042.26 |
1664409600000 | 1043.72 |
1664496000000 | 1031.63 |
1664755200000 | 1023.97 |
1664841600000 | 1036.72 |
1664928000000 | 1053.71 |
1665014400000 | 1056.24 |
1665100800000 | 1053.47 |
1665360000000 | 1052.18 |
1665446400000 | 1048.19 |
1665532800000 | 1042.3699 |
1665619200000 | 1027.82 |
1665705600000 | 1034.71 |
1665964800000 | 1022.41 |
1666051200000 | 1028.6199 |
1666137600000 | 1037.44 |
1666224000000 | 1040.51 |
1666310400000 | 1035.1 |
1666569600000 | 1019.34 |
1666656000000 | 1044.3599 |
1666742400000 | 1052.7 |
1666828800000 | 1054.6099 |
1666915200000 | 1048.6 |
1667174400000 | 1067.17 |
1667260800000 | 1079.57 |
1667347200000 | 1089.75 |
1667433600000 | 1091.22 |
1667520000000 | 1074.46 |
1667779200000 | 1078.3699 |
1667865600000 | 1093.06 |
1667952000000 | 1081.96 |
1668038400000 | 1088.74 |
1668124800000 | 1098.88 |
1668384000000 | 1050.5 |
1668470400000 | 1056.76 |
1668556800000 | 1053.59 |
1668643200000 | 1053.97 |
1668729600000 | 1056.7 |
1668988800000 | 1051.83 |
1669075200000 | 1055.8599 |
1669161600000 | 1058.04 |
1669248000000 | 1058.06 |
1669334400000 | 1056.5 |
1669593600000 | 1056.57 |
1669680000000 | 1061.83 |
1669766400000 | 1064.29 |
1669852800000 | 1067.9 |
1669939200000 | 1058.65 |
1670198400000 | 1059.03 |
1670284800000 | 1057.4 |
1670371200000 | 1049.93 |
1670457600000 | 1052.35 |
1670544000000 | 1064.8599 |
1670803200000 | 1055.5 |
1670889600000 | 1066.32 |
1670976000000 | 1068.47 |
1671062400000 | 1048.72 |
1671148800000 | 1042.76 |
1671408000000 | 1047.47 |
1671494400000 | 1055.3 |
1671580800000 | 1058.6099 |
1671667200000 | 1070.85 |
1671753600000 | 1063.76 |
1672099200000 | 1057.49 |
1672185600000 | 1056.91 |
1672272000000 | 1048.28 |
1672358400000 | 1054.52 |
1672617600000 | 1054.52 |
1672704000000 | 1072.63 |
1672790400000 | 1066.67 |
1672876800000 | 1064 |
1672963200000 | 1064.3699 |
1673222400000 | 1061.8 |
1673308800000 | 1054.41 |
1673395200000 | 1049.4 |
1673481600000 | 1065.47 |
1673568000000 | 1075.89 |
1673827200000 | 1064.01 |
1673913600000 | 1074.31 |
1674000000000 | 1081.99 |
1674086400000 | 1075.25 |
1674172800000 | 1071.79 |
1674432000000 | 1072.92 |
1674518400000 | 1090.28 |
1674604800000 | 1091.6199 |
1674691200000 | 1105.05 |
1674777600000 | 1106.49 |
1675036800000 | 1094.3599 |
1675123200000 | 1096.89 |
1675209600000 | 1106.25 |
1675296000000 | 1108.28 |
1675382400000 | 1091.8 |
1675641600000 | 1093.67 |
1675728000000 | 1106.43 |
1675814400000 | 1092.59 |
1675900800000 | 1096.02 |
1675987200000 | 1095.64 |
1676246400000 | 1083.2 |
1676332800000 | 1088.91 |
1676419200000 | 1080.8699 |
1676505600000 | 1088.1099 |
1676592000000 | 1078.35 |
1676851200000 | 1086.13 |
1676937600000 | 1075.76 |
1677024000000 | 1070.78 |
1677110400000 | 1072.32 |
1677196800000 | 1071.45 |
1677456000000 | 1059.02 |
1677542400000 | 1056.92 |
1677628800000 | 1055.69 |
1677715200000 | 1058.04 |
1677801600000 | 1070.38 |
1678060800000 | 1068.02 |
1678147200000 | 1073.88 |
1678233600000 | 1074.66 |
1678320000000 | 1077.81 |
1678406400000 | 1057.3599 |
1678665600000 | 1053.27 |
1678752000000 | 1032.53 |
1678838400000 | 1057.7 |
1678924800000 | 1051.54 |
1679011200000 | 1062.48 |
1679270400000 | 1051.71 |
1679356800000 | 1042.27 |
1679443200000 | 1053.84 |
1679529600000 | 1053.26 |
1679616000000 | 1065.26 |
1679875200000 | 1061.22 |
1679961600000 | 1061.66 |
1680048000000 | 1068.99 |
1680134400000 | 1053.64 |
1680220800000 | 1061.07 |
1680480000000 | 1067.8699 |
1680566400000 | 1063.3 |
1680652800000 | 1066.85 |
1680739200000 | 1060.05 |
1681171200000 | 1049.25 |
1681257600000 | 1048.98 |
1681344000000 | 1048.98 |
1681430400000 | 1047.73 |
1681689600000 | 1054.42 |
1681776000000 | 1061.72 |
1681862400000 | 1053.91 |
1681948800000 | 1051.88 |
1682035200000 | 1040.75 |
1682294400000 | 1038 |
1682380800000 | 1042.99 |
1682467200000 | 1043.52 |
1682553600000 | 1042.71 |
1682640000000 | 1042.44 |
1682899200000 | 1048.53 |
1682985600000 | 1050.3699 |
1683072000000 | 1050.57 |
1683158400000 | 1064.48 |
1683244800000 | 1061.84 |
1683504000000 | 1061.76 |
1683590400000 | 1068.6099 |
1683676800000 | 1068 |
1683763200000 | 1072.78 |
1683849600000 | 1063.32 |
1684108800000 | 1071.45 |
1684195200000 | 1068.35 |
1684281600000 | 1073.79 |
1684368000000 | 1067.79 |
1684454400000 | 1064.88 |
1684713600000 | 1069.3599 |
1684800000000 | 1062.72 |
1684886400000 | 1049.64 |
1684972800000 | 1042.6199 |
1685059200000 | 1037.1199 |
1685318400000 | 1054.15 |
1685404800000 | 1051.13 |
1685491200000 | 1044.99 |
1685577600000 | 1058.25 |
1685664000000 | 1071.7 |
1685923200000 | 1078.05 |
1686009600000 | 1085.68 |
1686096000000 | 1080.83 |
1686182400000 | 1071.3599 |
1686268800000 | 1078.17 |
1686528000000 | 1078.3599 |
1686614400000 | 1087.68 |
1686700800000 | 1093.19 |
1686787200000 | 1080.29 |
1686873600000 | 1077.58 |
1687132800000 | 1069.97 |
1687219200000 | 1070.45 |
1687305600000 | 1069.77 |
1687392000000 | 1061.55 |
1687478400000 | 1053.15 |
1687737600000 | 1053.23 |
1687824000000 | 1050.6199 |
1687910400000 | 1076.03 |
1687996800000 | 1069.14 |
1688083200000 | 1064.2 |
1688342400000 | 1072.24 |
1688428800000 | 1072.51 |
1688515200000 | 1074.71 |
1688601600000 | 1066.1 |
1688688000000 | 1058.06 |
1688947200000 | 1057.72 |
1689033600000 | 1055.14 |
1689120000000 | 1065 |
1689206400000 | 1072.15 |
1689292800000 | 1063.31 |
1689552000000 | 1059.78 |
1689638400000 | 1054.98 |
1689724800000 | 1058.65 |
1689811200000 | 1058.77 |
1689897600000 | 1058.15 |
1690156800000 | 1072.74 |
1690243200000 | 1070.96 |
1690329600000 | 1071.73 |
1690416000000 | 1083.99 |
1690502400000 | 1081.82 |
1690761600000 | 1081.1099 |
1690848000000 | 1077.31 |
1690934400000 | 1059.97 |
1691020800000 | 1059.25 |
1691107200000 | 1054.77 |
1691366400000 | 1060.16 |
1691452800000 | 1063.67 |
1691539200000 | 1055.79 |
1691625600000 | 1053.38 |
1691712000000 | 1051.46 |
1691971200000 | 1049 |
1692057600000 | 1051.16 |
1692144000000 | 1040.1199 |
1692230400000 | 1037.83 |
1692316800000 | 1034.64 |
1692576000000 | 1024.89 |
1692662400000 | 1043.52 |
1692748800000 | 1051.48 |
1692835200000 | 1060.83 |
1692921600000 | 1052.42 |
1693180800000 | 1053.7 |
1693267200000 | 1055.95 |
1693353600000 | 1055.06 |
1693440000000 | 1067.73 |
1693526400000 | 1069.91 |
1693785600000 | 1070.8599 |
1693872000000 | 1060.96 |
1693958400000 | 1062.59 |
1694044800000 | 1072.64 |
1694131200000 | 1066.3 |
1694390400000 | 1075.88 |
1694476800000 | 1085.38 |
1694563200000 | 1082.93 |
1694649600000 | 1098.58 |
1694736000000 | 1111.56 |
1694995200000 | 1108.05 |
1695081600000 | 1104.55 |
1695168000000 | 1099.5 |
1695254400000 | 1094.54 |
1695340800000 | 1095.51 |
1695600000000 | 1105.3 |
1695686400000 | 1098.71 |
1695772800000 | 1109.1 |
1695859200000 | 1092.69 |
1695945600000 | 1093.92 |
1696204800000 | 1089.56 |
1696291200000 | 1086.73 |
1696377600000 | 1069.92 |
1696464000000 | 1077.23 |
1696550400000 | 1073.39 |
1696809600000 | 1078.2 |
1696896000000 | 1093.96 |
1696982400000 | 1096.8699 |
1697068800000 | 1101.05 |
1697155200000 | 1101.89 |
1697414400000 | 1083.57 |
1697500800000 | 1094.46 |
1697587200000 | 1095.03 |
1697673600000 | 1092.1199 |
1697760000000 | 1079.17 |
1698019200000 | 1070.55 |
1698105600000 | 1075.64 |
1698192000000 | 1086.44 |
1698278400000 | 1076.4 |
1698364800000 | 1085.54 |
1698624000000 | 1085.67 |
1698710400000 | 1083.63 |
1698796800000 | 1097.64 |
1698883200000 | 1102.46 |
1698969600000 | 1101.83 |
1699228800000 | 1113.06 |
1699315200000 | 1109.65 |
1699401600000 | 1090.98 |
1699488000000 | 1104.09 |
1699574400000 | 1092.66 |
1699833600000 | 1093.1099 |
1699920000000 | 1080.85 |
1700006400000 | 1090.85 |
1700092800000 | 1080.3 |
1700179200000 | 1093.3 |
1700438400000 | 1093.48 |
1700524800000 | 1091.03 |
1700611200000 | 1085.92 |
1700697600000 | 1086.1199 |
1700784000000 | 1080.69 |
1701043200000 | 1084.14 |
1701129600000 | 1089.06 |
1701216000000 | 1087.8699 |
1701302400000 | 1097.22 |
1701388800000 | 1095.76 |
1701648000000 | 1095.71 |
1701734400000 | 1087.71 |
1701820800000 | 1103.32 |
1701907200000 | 1112.48 |
1701993600000 | 1102.46 |
1702252800000 | 1099.42 |
1702339200000 | 1107.89 |
1702425600000 | 1116.05 |
1702512000000 | 1119.96 |
1702598400000 | 1126.83 |
1702857600000 | 1111.84 |
1702944000000 | 1106.77 |
1703030400000 | 1109.3599 |
1703116800000 | 1114.58 |
1703203200000 | 1113.34 |
1703635200000 | 1122.5 |
1703721600000 | 1132.31 |
1703808000000 | 1133.7 |
1704153600000 | 1135.96 |
1704240000000 | 1124.01 |
1704326400000 | 1111.33 |
1704412800000 | 1115.69 |
1704672000000 | 1112.58 |
1704758400000 | 1124.64 |
1704844800000 | 1117.52 |
1704931200000 | 1140.97 |
1705017600000 | 1148.28 |
1705276800000 | 1157.72 |
1705363200000 | 1151.98 |
1705449600000 | 1144.6 |
1705536000000 | 1147.98 |
1705622400000 | 1146.96 |
1705881600000 | 1162.43 |
1705968000000 | 1160.68 |
1706054400000 | 1161.3699 |
1706140800000 | 1161.25 |
1706227200000 | 1137.75 |
1706486400000 | 1153.91 |
1706572800000 | 1145.56 |
1706659200000 | 1148.3599 |
1706745600000 | 1150.97 |
1706832000000 | 1146.33 |
1707091200000 | 1145.54 |
1707177600000 | 1144.06 |
1707264000000 | 1136.14 |
1707350400000 | 1135.35 |
1707436800000 | 1149.63 |
1707696000000 | 1151.1199 |
1707782400000 | 1166.33 |
1707868800000 | 1159.67 |
1707955200000 | 1163.3 |
1708041600000 | 1170.25 |
1708300800000 | 1171.26 |
1708387200000 | 1172.6099 |
1708473600000 | 1169.74 |
1708560000000 | 1176.73 |
1708646400000 | 1173.9 |
1708905600000 | 1165.99 |
1708992000000 | 1173.76 |
1709078400000 | 1170.91 |
1709164800000 | 1176.21 |
1709251200000 | 1173.9 |
1709510400000 | 1166.8599 |
1709596800000 | 1164.02 |
1709683200000 | 1167.73 |
1709769600000 | 1184.45 |
1709856000000 | 1199.14 |
1710115200000 | 1181.47 |
1710201600000 | 1181.53 |
1710288000000 | 1176.41 |
1710374400000 | 1180.75 |
1710460800000 | 1175.69 |
1710720000000 | 1187.89 |
1710806400000 | 1188.14 |
1710892800000 | 1180.89 |
1710979200000 | 1190.71 |
1711065600000 | 1201.8699 |
1711324800000 | 1192.56 |
1711411200000 | 1196 |
1711497600000 | 1194.58 |
1711584000000 | 1190.94 |
1712016000000 | 1192.76 |
1712102400000 | 1172.07 |
1712188800000 | 1169.45 |
1712275200000 | 1165.67 |
1712534400000 | 1162.48 |
1712620800000 | 1167.21 |
1712707200000 | 1164.72 |
1712793600000 | 1161.79 |
1712880000000 | 1172.95 |
1713139200000 | 1155.8699 |
1713225600000 | 1135.64 |
1713312000000 | 1128.1199 |
1713398400000 | 1123.35 |
1713484800000 | 1106.89 |
1713744000000 | 1119.53 |
1713830400000 | 1119.15 |
1713916800000 | 1128.89 |
1714003200000 | 1116.02 |
1714089600000 | 1123.24 |
1714348800000 | 1124.09 |
1714435200000 | 1132.49 |
1714521600000 | 1126.52 |
1714608000000 | 1146.71 |
1714694400000 | 1150.77 |
1714953600000 | 1143.54 |
1715040000000 | 1146.91 |
1715126400000 | 1140.19 |
1715212800000 | 1134.91 |
1715299200000 | 1140.35 |
1715558400000 | 1142.69 |
1715644800000 | 1146.4 |
1715731200000 | 1142.35 |
1715817600000 | 1143.91 |
1715904000000 | 1139.82 |
1716163200000 | 1133.3 |
1716249600000 | 1121.18 |
1716336000000 | 1124.39 |
1716422400000 | 1124.8 |
1716508800000 | 1110.78 |
1716768000000 | 1124.01 |
1716854400000 | 1119.54 |
1716940800000 | 1115.35 |
1717027200000 | 1112.34 |
1717113600000 | 1121.2 |
1717372800000 | 1135.38 |
1717459200000 | 1138.41 |
1717545600000 | 1139.39 |
1717632000000 | 1145.3699 |
1717718400000 | 1140.02 |
1717977600000 | 1157.98 |
1718064000000 | 1149.64 |
1718150400000 | 1145.56 |
1718236800000 | 1151.25 |
1718323200000 | 1158.49 |
1718582400000 | 1149.93 |
1718668800000 | 1152.25 |
1718755200000 | 1163.31 |
1718841600000 | 1163.84 |
1718928000000 | 1155.83 |
1719187200000 | 1157.24 |
1719273600000 | 1162.32 |
1719360000000 | 1161.69 |
1719446400000 | 1150.8699 |
1719532800000 | 1159.33 |
1719792000000 | 1166.77 |
1719878400000 | 1171.32 |
1719964800000 | 1178.68 |
1720051200000 | 1193.6099 |
1720137600000 | 1190.2 |
1720396800000 | 1186.6199 |
1720483200000 | 1207.16 |
1720569600000 | 1213.76 |
1720656000000 | 1234.54 |
1720742400000 | 1221.77 |
1721001600000 | 1218.54 |
1721088000000 | 1215 |
1721174400000 | 1227.53 |
1721260800000 | 1211.58 |
1721347200000 | 1199.52 |
1721606400000 | 1208.77 |
1721692800000 | 1212.16 |
1721779200000 | 1217.15 |
1721865600000 | 1177.34 |
1721952000000 | 1172.71 |
1722211200000 | 1191.79 |
1722297600000 | 1179.55 |
1722384000000 | 1207.31 |
1722470400000 | 1178.42 |
1722556800000 | 1150.51 |
1722816000000 | 1095.64 |
1722902400000 | 1114.31 |
1722988800000 | 1135.93 |
1723075200000 | 1121.47 |
1723161600000 | 1139.3 |
1723420800000 | 1131.83 |
1723507200000 | 1155.32 |
1723593600000 | 1151.23 |
1723680000000 | 1161.93 |
1723766400000 | 1183.08 |
1724025600000 | 1186.34 |
1724112000000 | 1197.59 |
1724198400000 | 1196.08 |
1724284800000 | 1209.49 |
1724371200000 | 1207.74 |
1724630400000 | 1213.97 |
1724716800000 | 1222.88 |
1724803200000 | 1224.38 |
1724889600000 | 1228.79 |
1724976000000 | 1237.65 |
1725235200000 | 1229.35 |
1725321600000 | 1246.44 |
1725408000000 | 1212.63 |
1725494400000 | 1221.8599 |
1725580800000 | 1217.3699 |
1725840000000 | 1220.28 |
1725926400000 | 1223.81 |
1726012800000 | 1229.27 |
1726099200000 | 1244.3699 |
1726185600000 | 1247.1099 |
1726444800000 | 1247.17 |
1726531200000 | 1234.7 |
1726617600000 | 1233.31 |
1726704000000 | 1242.96 |
1726790400000 | 1235.51 |
1727049600000 | 1244.47 |
1727136000000 | 1252.82 |
1727222400000 | 1228.08 |
1727308800000 | 1255.73 |
1727395200000 | 1273.58 |
1727654400000 | 1245.2 |
1727740800000 | 1264.43 |
1727827200000 | 1255.94 |
1727913600000 | 1263.35 |
1728000000000 | 1263.49 |
1728259200000 | 1282.06 |
1728345600000 | 1250.27 |
1728432000000 | 1255.42 |
1728518400000 | 1275.8699 |
1728604800000 | 1260.29 |
1728864000000 | 1259.04 |
1728950400000 | 1276.1099 |
1729036800000 | 1262.32 |
1729123200000 | 1273.74 |
1729209600000 | 1281.47 |
1729468800000 | 1271.14 |
1729555200000 | 1266.13 |
1729641600000 | 1265.55 |
1729728000000 | 1262.89 |
1729814400000 | 1261.31 |
1730073600000 | 1263.46 |
1730160000000 | 1278.58 |
1730246400000 | 1281.65 |
1730332800000 | 1287.52 |
1730419200000 | 1272.73 |
1730678400000 | 1275.5 |
1730764800000 | 1285.1199 |
1730851200000 | 1298.29 |
1730937600000 | 1304.1199 |
1731024000000 | 1324.45 |
1731283200000 | 1337.7 |
1731369600000 | 1334.96 |
1731456000000 | 1330.43 |
1731542400000 | 1310.94 |
1731628800000 | 1327.88 |
1731888000000 | 1326.95 |
1731974400000 | 1331.67 |
1732060800000 | 1319.66 |
1732147200000 | 1326.95 |
1732233600000 | 1341.5 |
1732492800000 | 1336.23 |
1732579200000 | 1326.49 |
1732665600000 | 1341.91 |
1732752000000 | 1347.07 |
1732838400000 | 1348.6 |
STOXX Asia/Pacific 600 Telecommunications | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | -6.1447896578653 | 9.5371979822219 |
2018 | -5.8044542926698 | -7.9857224159085 |
2019 | 32.413125951086 | 21.43227317039 |
2020 | 17.327840645182 | 3.8788930605329 |
2021 | -7.8541521418161 | 9.7494241522575 |
2022 | 0.45971028576384 | -7.7986126451467 |
2023 | 7.6303190415214 | 10.442670295611 |
2024 | 20.976454805176 | 14.564630804482 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111514912 | SXP1TLSE | SXP1TLSE INDEX | .SXP1TLSE |
Net Return EUR | CH0111514938 | SXP1TLSR | SXP1TLSR INDEX | .SXP1TLSR |
Price USD | CH0111514920 | SXP1TLS | SXP1TLS INDEX | .SXP1TLS |
Net Return USD | CH0111514946 | SXP1TLST | SXP1TLST INDEX | .SXP1TLST |
Net Return EUR | CH0147788449 | SXP165R | .SXP165R | |
Gross Return EUR | CH0147789108 | SXP165GR | .SXP165GR | |
Price EUR | CH0147787839 | SXP165P | .SXP165P | |
Net Return USD | CH0147791005 | SXP165V | .SXP165V | |
Gross Return USD | CH0147791716 | SXP165GV | .SXP165GV | |
Price USD | CH0147790395 | SXP165L | .SXP165L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Softbank Group Corp. | Telecommunications | Japan | 18.381% |
XIAOMI | Telecommunications | Hong Kong | 17.459% |
Nippon Telegraph & Telephone C | Telecommunications | Japan | 16.597% |
KDDI Corp. | Telecommunications | Japan | 14.517% |
SOFTBANK | Telecommunications | Japan | 10.834% |
TELSTRA GROUP | Telecommunications | Australia | 8.781% |
Singapore Telecommunications L | Telecommunications | Singapore | 5.432% |
HIKARI TSUSHIN | Telecommunications | Japan | 1.382% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 1.324% |
BYD ELECTRONIC (INTL.) | Telecommunications | Hong Kong | 1.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.