Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia/Pacific 600 Telecommunications | 672.0 | 446.1 | 29.7 | 4.9 | 158.8 | 1.9 | 35.6 | 0.4 | 2.5 |
| STOXX Asia/Pacific 600 | 8,507.7 | 7,201.0 | 12.0 | 4.4 | 209.0 | 0.4 | 2.9 | 0.0 | 4.1 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| Japan | 64.8 |
|---|---|
| Hong Kong | 21.5 |
| Australia | 7.6 |
| Singapore | 5.6 |
| New Zealand | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia/Pacific 600 Telecommunications | 6.8 | 34.1 | 47.3 | 77.8 | 90.8 | N/A | N/A | 48.2 | 21.4 | 14.0 |
| STOXX Asia/Pacific 600 | 3.1 | 10.5 | 14.9 | 42.9 | 57.5 | N/A | N/A | 15.1 | 12.8 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia/Pacific 600 Telecommunications | N/A | N/A | 20.8 | 16.9 | 16.8 | N/A | N/A | 1.8 | 1.0 | 0.7 |
| STOXX Asia/Pacific 600 | N/A | N/A | 17.7 | 16.7 | 15.9 | N/A | N/A | 0.7 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia/Pacific 600 Telecommunications | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 19.9 | 16.9 | 15.9 | 12.1 | 12.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia/Pacific 600 Telecommunications | 1.5 | 0.8 | 0.8 | 0.8 | 0.8 | 2.1 | 1.3 | 1.6 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia/Pacific 600 Telecommunications | 15.3 | 23.6 | 9.4 | 23.4 | 2.8 | 2.8 | 2.4 | 3.3 |
| STOXX Asia/Pacific 600 | 16.4 | 17.9 | 15.1 | 17.6 | 1.8 | 2.6 | 1.4 | 0.6 |
Performance and annual returns
| STOXX Asia/Pacific 600 Telecommunications | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.91 |
| 694396800000 | 100.98 |
| 694656000000 | 102.07 |
| 694742400000 | 100.92 |
| 694828800000 | 98.91 |
| 694915200000 | 100.51 |
| 695001600000 | 102.12 |
| 695260800000 | 100.44 |
| 695347200000 | 101.59 |
| 695433600000 | 102.52 |
| 695520000000 | 102.64 |
| 695606400000 | 101.97 |
| 695865600000 | 102.03 |
| 695952000000 | 101.72 |
| 696038400000 | 101.77 |
| 696124800000 | 101.68 |
| 696211200000 | 100.4 |
| 696470400000 | 100.21 |
| 696556800000 | 99.03 |
| 696643200000 | 98.74 |
| 696729600000 | 100.43 |
| 696816000000 | 101.04 |
| 697075200000 | 101.9 |
| 697161600000 | 100.14 |
| 697248000000 | 101.26 |
| 697334400000 | 102.65 |
| 697420800000 | 101.58 |
| 697680000000 | 99.22 |
| 697766400000 | 100.21 |
| 697852800000 | 100.7 |
| 697939200000 | 101.97 |
| 698025600000 | 101.2 |
| 698284800000 | 101.03 |
| 698371200000 | 102.55 |
| 698457600000 | 101.87 |
| 698544000000 | 101.68 |
| 698630400000 | 102.29 |
| 698889600000 | 101.56 |
| 698976000000 | 101.86 |
| 699062400000 | 104.12 |
| 699148800000 | 104.18 |
| 699235200000 | 103.76 |
| 699494400000 | 104.97 |
| 699580800000 | 103.95 |
| 699667200000 | 104.11 |
| 699753600000 | 103.51 |
| 699840000000 | 102.64 |
| 700099200000 | 101.47 |
| 700185600000 | 101.32 |
| 700272000000 | 100.7 |
| 700358400000 | 100.88 |
| 700444800000 | 100 |
| 700704000000 | 100.25 |
| 700790400000 | 97.64 |
| 700876800000 | 97.32 |
| 700963200000 | 99.2 |
| 701049600000 | 99.56 |
| 701308800000 | 98.78 |
| 701395200000 | 97.64 |
| 701481600000 | 97.27 |
| 701568000000 | 97.71 |
| 701654400000 | 96.59 |
| 701913600000 | 97.04 |
| 702000000000 | 96.39 |
| 702086400000 | 94.79 |
| 702172800000 | 93.76 |
| 702259200000 | 92.58 |
| 702518400000 | 93.11 |
| 702604800000 | 92.22 |
| 702691200000 | 91.43 |
| 702777600000 | 89.94 |
| 702864000000 | 93.25 |
| 703123200000 | 93 |
| 703209600000 | 92.89 |
| 703296000000 | 94.73 |
| 703382400000 | 94.55 |
| 703468800000 | 94.1 |
| 703728000000 | 94.9 |
| 703814400000 | 93.97 |
| 703900800000 | 93.76 |
| 703987200000 | 96.32 |
| 704073600000 | 95.8 |
| 704332800000 | 97.34 |
| 704419200000 | 98.07 |
| 704505600000 | 97.63 |
| 704592000000 | 97.65 |
| 704678400000 | 96.86 |
| 704937600000 | 97.55 |
| 705024000000 | 98.2 |
| 705110400000 | 97.88 |
| 705196800000 | 99.27 |
| 705283200000 | 99.31 |
| 705542400000 | 98.93 |
| 705628800000 | 99.89 |
| 705715200000 | 99.79 |
| 705801600000 | 99.56 |
| 705888000000 | 100.25 |
| 706147200000 | 97.78 |
| 706233600000 | 98.14 |
| 706320000000 | 99.85 |
| 706406400000 | 100.39 |
| 706492800000 | 100.78 |
| 706752000000 | 101.65 |
| 706838400000 | 100.05 |
| 706924800000 | 100.55 |
| 707011200000 | 99.57 |
| 707097600000 | 99.31 |
| 707356800000 | 99.48 |
| 707443200000 | 98.94 |
| 707529600000 | 98.03 |
| 707616000000 | 96.4 |
| 707702400000 | 95.98 |
| 707961600000 | 96.06 |
| 708048000000 | 96.38 |
| 708134400000 | 95.93 |
| 708220800000 | 95.48 |
| 708307200000 | 94.97 |
| 708566400000 | 94.22 |
| 708652800000 | 93.71 |
| 708739200000 | 93.76 |
| 708825600000 | 92.27 |
| 708912000000 | 91.98 |
| 709171200000 | 91.75 |
| 709257600000 | 91.71 |
| 709344000000 | 91.73 |
| 709430400000 | 90.38 |
| 709516800000 | 90.73 |
| 709776000000 | 91.82 |
| 709862400000 | 92.91 |
| 709948800000 | 93.3 |
| 710035200000 | 95.03 |
| 710121600000 | 94.76 |
| 710380800000 | 94.82 |
| 710467200000 | 92.94 |
| 710553600000 | 93.24 |
| 710640000000 | 95.24 |
| 710726400000 | 94.86 |
| 710985600000 | 93.79 |
| 711072000000 | 93.81 |
| 711158400000 | 93.84 |
| 711244800000 | 93.63 |
| 711331200000 | 92.36 |
| 711590400000 | 91.96 |
| 711676800000 | 92.21 |
| 711763200000 | 91.51 |
| 711849600000 | 91.37 |
| 711936000000 | 89.86 |
| 712195200000 | 88.52 |
| 712281600000 | 88.16 |
| 712368000000 | 88.24 |
| 712454400000 | 90.11 |
| 712540800000 | 89.93 |
| 712800000000 | 89.46 |
| 712886400000 | 89.49 |
| 712972800000 | 89.45 |
| 713059200000 | 88.23 |
| 713145600000 | 85.01 |
| 713404800000 | 83.15 |
| 713491200000 | 82.84 |
| 713577600000 | 82.26 |
| 713664000000 | 81.85 |
| 713750400000 | 83.55 |
| 714009600000 | 83.66 |
| 714096000000 | 81.54 |
| 714182400000 | 82.12 |
| 714268800000 | 82.14 |
| 714355200000 | 86.74 |
| 714614400000 | 88.45 |
| 714700800000 | 87.27 |
| 714787200000 | 87.55 |
| 714873600000 | 89.45 |
| 714960000000 | 90.09 |
| 715219200000 | 88.76 |
| 715305600000 | 86.97 |
| 715392000000 | 86.58 |
| 715478400000 | 89.45 |
| 715564800000 | 88.47 |
| 715824000000 | 87.76 |
| 715910400000 | 86.9 |
| 715996800000 | 89.01 |
| 716083200000 | 88.55 |
| 716169600000 | 88.73 |
| 716428800000 | 92.02 |
| 716515200000 | 92.58 |
| 716601600000 | 96.72 |
| 716688000000 | 93.89 |
| 716774400000 | 97.21 |
| 717033600000 | 94.62 |
| 717120000000 | 98.14 |
| 717206400000 | 97.18 |
| 717292800000 | 97.25 |
| 717379200000 | 95.74 |
| 717638400000 | 93.03 |
| 717724800000 | 90.83 |
| 717811200000 | 89.65 |
| 717897600000 | 88.6 |
| 717984000000 | 90.34 |
| 718243200000 | 89.21 |
| 718329600000 | 90.45 |
| 718416000000 | 90.27 |
| 718502400000 | 91.17 |
| 718588800000 | 91.56 |
| 718848000000 | 93.6 |
| 718934400000 | 93.21 |
| 719020800000 | 92.53 |
| 719107200000 | 92.73 |
| 719193600000 | 94.93 |
| 719452800000 | 95.47 |
| 719539200000 | 96.93 |
| 719625600000 | 96.04 |
| 719712000000 | 97.12 |
| 719798400000 | 101.56 |
| 720057600000 | 99.03 |
| 720144000000 | 98.6 |
| 720230400000 | 98.77 |
| 720316800000 | 98.74 |
| 720403200000 | 98.16 |
| 720662400000 | 100.27 |
| 720748800000 | 99.99 |
| 720835200000 | 100.53 |
| 720921600000 | 101.25 |
| 721008000000 | 101.85 |
| 721267200000 | 100.49 |
| 721353600000 | 101.05 |
| 721440000000 | 100.8 |
| 721526400000 | 99.8 |
| 721612800000 | 99.17 |
| 721872000000 | 99.85 |
| 721958400000 | 99.42 |
| 722044800000 | 100.26 |
| 722131200000 | 99.82 |
| 722217600000 | 101.06 |
| 722476800000 | 102.38 |
| 722563200000 | 103.74 |
| 722649600000 | 102.43 |
| 722736000000 | 102.4 |
| 722822400000 | 104.17 |
| 723081600000 | 104 |
| 723168000000 | 100.28 |
| 723254400000 | 100.85 |
| 723340800000 | 98.31 |
| 723427200000 | 99.14 |
| 723686400000 | 98.3 |
| 723772800000 | 98.26 |
| 723859200000 | 99.31 |
| 723945600000 | 99.95 |
| 724032000000 | 101.02 |
| 724291200000 | 100.53 |
| 724377600000 | 100.72 |
| 724464000000 | 100.1 |
| 724550400000 | 101.58 |
| 724636800000 | 101.84 |
| 724896000000 | 103.09 |
| 724982400000 | 105.15 |
| 725068800000 | 105.35 |
| 725155200000 | 106.65 |
| 725241600000 | 105.94 |
| 725500800000 | 105.79 |
| 725587200000 | 107.25 |
| 725673600000 | 106.91 |
| 725760000000 | 107.42 |
| 725846400000 | 107.41 |
| 726105600000 | 108.02 |
| 726192000000 | 107.52 |
| 726278400000 | 108.02 |
| 726364800000 | 107.17 |
| 726451200000 | 106.82 |
| 726710400000 | 105.7 |
| 726796800000 | 105.61 |
| 726883200000 | 105.04 |
| 726969600000 | 105.05 |
| 727056000000 | 106.73 |
| 727315200000 | 105.74 |
| 727401600000 | 105.9 |
| 727488000000 | 105.23 |
| 727574400000 | 106.19 |
| 727660800000 | 104.79 |
| 727920000000 | 103.86 |
| 728006400000 | 104.48 |
| 728092800000 | 105.49 |
| 728179200000 | 105.49 |
| 728265600000 | 108.72 |
| 728524800000 | 110.53 |
| 728611200000 | 110.51 |
| 728697600000 | 111.38 |
| 728784000000 | 111.44 |
| 728870400000 | 111.61 |
| 729129600000 | 111.61 |
| 729216000000 | 111.78 |
| 729302400000 | 113.63 |
| 729388800000 | 113.76 |
| 729475200000 | 113.41 |
| 729734400000 | 115.8 |
| 729820800000 | 115.16 |
| 729907200000 | 114.59 |
| 729993600000 | 115.79 |
| 730080000000 | 116.97 |
| 730339200000 | 117.86 |
| 730425600000 | 116.37 |
| 730512000000 | 115.68 |
| 730598400000 | 115.91 |
| 730684800000 | 117.7 |
| 730944000000 | 118.99 |
| 731030400000 | 118.93 |
| 731116800000 | 121.73 |
| 731203200000 | 121.14 |
| 731289600000 | 124.74 |
| 731548800000 | 130.34 |
| 731635200000 | 129.51 |
| 731721600000 | 130.74 |
| 731808000000 | 130.97 |
| 731894400000 | 132.53 |
| 732153600000 | 130.03 |
| 732240000000 | 131.55 |
| 732326400000 | 132.36 |
| 732412800000 | 133.39 |
| 732499200000 | 132.16 |
| 732758400000 | 131.82 |
| 732844800000 | 130.88 |
| 732931200000 | 131.21 |
| 733017600000 | 134.04 |
| 733104000000 | 135.11 |
| 733363200000 | 134.22 |
| 733449600000 | 135.9 |
| 733536000000 | 136.56 |
| 733622400000 | 142.78 |
| 733708800000 | 146.61 |
| 733968000000 | 145.94 |
| 734054400000 | 148.47 |
| 734140800000 | 150.75 |
| 734227200000 | 149.78 |
| 734313600000 | 148.22 |
| 734572800000 | 147.04 |
| 734659200000 | 149.43 |
| 734745600000 | 149.63 |
| 734832000000 | 148.78 |
| 734918400000 | 149.25 |
| 735177600000 | 147.49 |
| 735264000000 | 147.13 |
| 735350400000 | 143.88 |
| 735436800000 | 140.55 |
| 735523200000 | 139.66 |
| 735782400000 | 139.9 |
| 735868800000 | 144.69 |
| 735955200000 | 143.48 |
| 736041600000 | 144.91 |
| 736128000000 | 147.1 |
| 736387200000 | 147.69 |
| 736473600000 | 147.31 |
| 736560000000 | 147.38 |
| 736646400000 | 144.87 |
| 736732800000 | 146.09 |
| 736992000000 | 148.25 |
| 737078400000 | 148.44 |
| 737164800000 | 148.79 |
| 737251200000 | 151.2 |
| 737337600000 | 151.04 |
| 737596800000 | 153.7 |
| 737683200000 | 153.31 |
| 737769600000 | 152.88 |
| 737856000000 | 151.47 |
| 737942400000 | 154.04 |
| 738201600000 | 157.15 |
| 738288000000 | 159.89 |
| 738374400000 | 159.52 |
| 738460800000 | 158.58 |
| 738547200000 | 158.05 |
| 738806400000 | 156.52 |
| 738892800000 | 156 |
| 738979200000 | 157.37 |
| 739065600000 | 157.57 |
| 739152000000 | 158.77 |
| 739411200000 | 157.81 |
| 739497600000 | 158.76 |
| 739584000000 | 159.47 |
| 739670400000 | 158.79 |
| 739756800000 | 158.79 |
| 740016000000 | 158.54 |
| 740102400000 | 158.16 |
| 740188800000 | 156.19 |
| 740275200000 | 153.53 |
| 740361600000 | 154.34 |
| 740620800000 | 146.75 |
| 740707200000 | 151.58 |
| 740793600000 | 153.74 |
| 740880000000 | 157.36 |
| 740966400000 | 158.54 |
| 741225600000 | 159 |
| 741312000000 | 156.8 |
| 741398400000 | 157.61 |
| 741484800000 | 158.44 |
| 741571200000 | 157.48 |
| 741830400000 | 157.27 |
| 741916800000 | 157.05 |
| 742003200000 | 156.82 |
| 742089600000 | 157.34 |
| 742176000000 | 158.95 |
| 742435200000 | 159.42 |
| 742521600000 | 162.55 |
| 742608000000 | 161.54 |
| 742694400000 | 162.47 |
| 742780800000 | 163.33 |
| 743040000000 | 164.57 |
| 743126400000 | 164.84 |
| 743212800000 | 165.32 |
| 743299200000 | 168.79 |
| 743385600000 | 167.44 |
| 743644800000 | 168.11 |
| 743731200000 | 169.6 |
| 743817600000 | 169.36 |
| 743904000000 | 174.5 |
| 743990400000 | 179.94 |
| 744249600000 | 177.12 |
| 744336000000 | 176.82 |
| 744422400000 | 178.8 |
| 744508800000 | 179.38 |
| 744595200000 | 179.62 |
| 744854400000 | 182.15 |
| 744940800000 | 184.82 |
| 745027200000 | 189.74 |
| 745113600000 | 188.26 |
| 745200000000 | 189.59 |
| 745459200000 | 188.55 |
| 745545600000 | 187.94 |
| 745632000000 | 186.15 |
| 745718400000 | 182.42 |
| 745804800000 | 181.98 |
| 746064000000 | 181.88 |
| 746150400000 | 180.58 |
| 746236800000 | 181.51 |
| 746323200000 | 183.26 |
| 746409600000 | 182.99 |
| 746668800000 | 183.53 |
| 746755200000 | 184.99 |
| 746841600000 | 184.77 |
| 746928000000 | 183.41 |
| 747014400000 | 182.91 |
| 747273600000 | 181.26 |
| 747360000000 | 180.29 |
| 747446400000 | 177.82 |
| 747532800000 | 175.1 |
| 747619200000 | 174.02 |
| 747878400000 | 173.64 |
| 747964800000 | 173.36 |
| 748051200000 | 172.55 |
| 748137600000 | 173.54 |
| 748224000000 | 174.13 |
| 748483200000 | 172.64 |
| 748569600000 | 174.75 |
| 748656000000 | 172.47 |
| 748742400000 | 174.43 |
| 748828800000 | 171.85 |
| 749088000000 | 170.37 |
| 749174400000 | 169.63 |
| 749260800000 | 168.62 |
| 749347200000 | 171.55 |
| 749433600000 | 175.18 |
| 749692800000 | 175.2 |
| 749779200000 | 176.42 |
| 749865600000 | 181.39 |
| 749952000000 | 180.31 |
| 750038400000 | 179.33 |
| 750297600000 | 178.24 |
| 750384000000 | 177.53 |
| 750470400000 | 178.2 |
| 750556800000 | 182.33 |
| 750643200000 | 192.14 |
| 750902400000 | 194.04 |
| 750988800000 | 190.62 |
| 751075200000 | 188.91 |
| 751161600000 | 188.66 |
| 751248000000 | 189.24 |
| 751507200000 | 189.81 |
| 751593600000 | 186.93 |
| 751680000000 | 188.65 |
| 751766400000 | 187.76 |
| 751852800000 | 191.02 |
| 752112000000 | 196.77 |
| 752198400000 | 196.1 |
| 752284800000 | 192.21 |
| 752371200000 | 190.16 |
| 752457600000 | 186.52 |
| 752716800000 | 185.46 |
| 752803200000 | 181.77 |
| 752889600000 | 181.51 |
| 752976000000 | 186.13 |
| 753062400000 | 189.17 |
| 753321600000 | 185.21 |
| 753408000000 | 185.83 |
| 753494400000 | 184.66 |
| 753580800000 | 184.84 |
| 753667200000 | 182.48 |
| 753926400000 | 177.31 |
| 754012800000 | 176.58 |
| 754099200000 | 177.23 |
| 754185600000 | 179.09 |
| 754272000000 | 175.2 |
| 754531200000 | 167.08 |
| 754617600000 | 173.16 |
| 754704000000 | 179.29 |
| 754790400000 | 180.65 |
| 754876800000 | 179.87 |
| 755136000000 | 178.93 |
| 755222400000 | 179.25 |
| 755308800000 | 177.03 |
| 755395200000 | 181.49 |
| 755481600000 | 182 |
| 755740800000 | 183.14 |
| 755827200000 | 181.67 |
| 755913600000 | 183.2 |
| 756000000000 | 185.21 |
| 756086400000 | 187.96 |
| 756345600000 | 184.57 |
| 756432000000 | 183.22 |
| 756518400000 | 184.61 |
| 756604800000 | 182.81 |
| 756691200000 | 182.74 |
| 756950400000 | 181.55 |
| 757036800000 | 183.98 |
| 757123200000 | 188.37 |
| 757209600000 | 189.95 |
| 757296000000 | 190.94 |
| 757555200000 | 191.54 |
| 757641600000 | 193.94 |
| 757728000000 | 193.61 |
| 757814400000 | 192.77 |
| 757900800000 | 190.86 |
| 758160000000 | 193.84 |
| 758246400000 | 193.66 |
| 758332800000 | 191.69 |
| 758419200000 | 191.96 |
| 758505600000 | 196.09 |
| 758764800000 | 196.69 |
| 758851200000 | 198.81 |
| 758937600000 | 203.31 |
| 759024000000 | 202.38 |
| 759110400000 | 206.63 |
| 759369600000 | 200.65 |
| 759456000000 | 202.37 |
| 759542400000 | 202.98 |
| 759628800000 | 206.71 |
| 759715200000 | 208.67 |
| 759974400000 | 220.7 |
| 760060800000 | 225.75 |
| 760147200000 | 222.93 |
| 760233600000 | 220.46 |
| 760320000000 | 223.99 |
| 760579200000 | 219.47 |
| 760665600000 | 220.97 |
| 760752000000 | 218.03 |
| 760838400000 | 218 |
| 760924800000 | 219.33 |
| 761184000000 | 214.65 |
| 761270400000 | 212.4 |
| 761356800000 | 210.83 |
| 761443200000 | 209.45 |
| 761529600000 | 209.44 |
| 761788800000 | 208.69 |
| 761875200000 | 211.57 |
| 761961600000 | 213.81 |
| 762048000000 | 212.56 |
| 762134400000 | 210.69 |
| 762393600000 | 214.96 |
| 762480000000 | 215.56 |
| 762566400000 | 210.18 |
| 762652800000 | 208.89 |
| 762739200000 | 210.32 |
| 762998400000 | 209.87 |
| 763084800000 | 211.73 |
| 763171200000 | 209.15 |
| 763257600000 | 208.11 |
| 763344000000 | 206.64 |
| 763603200000 | 208.83 |
| 763689600000 | 209.36 |
| 763776000000 | 208.35 |
| 763862400000 | 208.08 |
| 763948800000 | 205.25 |
| 764208000000 | 202.06 |
| 764294400000 | 199.79 |
| 764380800000 | 201.56 |
| 764467200000 | 199.18 |
| 764553600000 | 197.82 |
| 764812800000 | 201.41 |
| 764899200000 | 202.73 |
| 764985600000 | 202.35 |
| 765072000000 | 199.05 |
| 765158400000 | 200.42 |
| 765417600000 | 201 |
| 765504000000 | 201.89 |
| 765590400000 | 204.36 |
| 765676800000 | 203.99 |
| 765763200000 | 203.28 |
| 766022400000 | 204.39 |
| 766108800000 | 205.47 |
| 766195200000 | 206.09 |
| 766281600000 | 204.01 |
| 766368000000 | 205.53 |
| 766627200000 | 205.73 |
| 766713600000 | 203.05 |
| 766800000000 | 202.13 |
| 766886400000 | 200.84 |
| 766972800000 | 203.67 |
| 767232000000 | 202.22 |
| 767318400000 | 203.35 |
| 767404800000 | 202.21 |
| 767491200000 | 202.48 |
| 767577600000 | 200.37 |
| 767836800000 | 197.29 |
| 767923200000 | 196.46 |
| 768009600000 | 196.71 |
| 768096000000 | 195.06 |
| 768182400000 | 197.86 |
| 768441600000 | 194 |
| 768528000000 | 196.7 |
| 768614400000 | 199.64 |
| 768700800000 | 200.33 |
| 768787200000 | 200.93 |
| 769046400000 | 202.63 |
| 769132800000 | 200.66 |
| 769219200000 | 200.9 |
| 769305600000 | 197.49 |
| 769392000000 | 196.9 |
| 769651200000 | 195.92 |
| 769737600000 | 197.88 |
| 769824000000 | 199.22 |
| 769910400000 | 199.3 |
| 769996800000 | 199.29 |
| 770256000000 | 198.85 |
| 770342400000 | 198.01 |
| 770428800000 | 200.66 |
| 770515200000 | 200.54 |
| 770601600000 | 202.17 |
| 770860800000 | 200.01 |
| 770947200000 | 201.31 |
| 771033600000 | 202.72 |
| 771120000000 | 203.08 |
| 771206400000 | 202.02 |
| 771465600000 | 200.41 |
| 771552000000 | 198.88 |
| 771638400000 | 198.66 |
| 771724800000 | 197.75 |
| 771811200000 | 195.94 |
| 772070400000 | 197.66 |
| 772156800000 | 196.43 |
| 772243200000 | 195.75 |
| 772329600000 | 199.57 |
| 772416000000 | 196.12 |
| 772675200000 | 193.89 |
| 772761600000 | 195.94 |
| 772848000000 | 200.25 |
| 772934400000 | 201.5 |
| 773020800000 | 202.19 |
| 773280000000 | 200.88 |
| 773366400000 | 198.32 |
| 773452800000 | 196.5 |
| 773539200000 | 195.85 |
| 773625600000 | 195.24 |
| 773884800000 | 189.59 |
| 773971200000 | 190.94 |
| 774057600000 | 193.11 |
| 774144000000 | 193.4 |
| 774230400000 | 197.07 |
| 774489600000 | 195.47 |
| 774576000000 | 197.57 |
| 774662400000 | 198.26 |
| 774748800000 | 199.73 |
| 774835200000 | 200.69 |
| 775094400000 | 198.12 |
| 775180800000 | 198.38 |
| 775267200000 | 197.48 |
| 775353600000 | 197.9 |
| 775440000000 | 198.64 |
| 775699200000 | 200.36 |
| 775785600000 | 202.7 |
| 775872000000 | 201.5 |
| 775958400000 | 204.61 |
| 776044800000 | 203.8 |
| 776304000000 | 202.37 |
| 776390400000 | 202.27 |
| 776476800000 | 202.03 |
| 776563200000 | 203.99 |
| 776649600000 | 200.38 |
| 776908800000 | 201.45 |
| 776995200000 | 202.39 |
| 777081600000 | 204.55 |
| 777168000000 | 205.28 |
| 777254400000 | 202.44 |
| 777513600000 | 202.5 |
| 777600000000 | 201.98 |
| 777686400000 | 203.11 |
| 777772800000 | 202.75 |
| 777859200000 | 207.42 |
| 778118400000 | 208.88 |
| 778204800000 | 212.37 |
| 778291200000 | 213.31 |
| 778377600000 | 212.37 |
| 778464000000 | 210.78 |
| 778723200000 | 208.59 |
| 778809600000 | 206.77 |
| 778896000000 | 204.17 |
| 778982400000 | 203.6 |
| 779068800000 | 201.44 |
| 779328000000 | 200.26 |
| 779414400000 | 200.27 |
| 779500800000 | 200.01 |
| 779587200000 | 200.06 |
| 779673600000 | 200.67 |
| 779932800000 | 199.02 |
| 780019200000 | 200.04 |
| 780105600000 | 198.95 |
| 780192000000 | 196.96 |
| 780278400000 | 197.42 |
| 780537600000 | 197.88 |
| 780624000000 | 196.9 |
| 780710400000 | 197.64 |
| 780796800000 | 197.82 |
| 780883200000 | 196.27 |
| 781142400000 | 194.98 |
| 781228800000 | 192.91 |
| 781315200000 | 194.8 |
| 781401600000 | 193.16 |
| 781488000000 | 190.41 |
| 781747200000 | 190.69 |
| 781833600000 | 192.36 |
| 781920000000 | 196.92 |
| 782006400000 | 195.79 |
| 782092800000 | 196.01 |
| 782352000000 | 194.21 |
| 782438400000 | 193.03 |
| 782524800000 | 193.45 |
| 782611200000 | 194.16 |
| 782697600000 | 192.36 |
| 782956800000 | 190.73 |
| 783043200000 | 190.22 |
| 783129600000 | 189.72 |
| 783216000000 | 190.72 |
| 783302400000 | 191.18 |
| 783561600000 | 194.1 |
| 783648000000 | 194.29 |
| 783734400000 | 193.34 |
| 783820800000 | 193.94 |
| 783907200000 | 194.18 |
| 784166400000 | 191.52 |
| 784252800000 | 190.07 |
| 784339200000 | 188.64 |
| 784425600000 | 188.27 |
| 784512000000 | 189.4 |
| 784771200000 | 190.76 |
| 784857600000 | 195.44 |
| 784944000000 | 195.69 |
| 785030400000 | 195.82 |
| 785116800000 | 194.86 |
| 785376000000 | 193.48 |
| 785462400000 | 190.85 |
| 785548800000 | 188.22 |
| 785635200000 | 188.46 |
| 785721600000 | 187.95 |
| 785980800000 | 190.94 |
| 786067200000 | 192.2 |
| 786153600000 | 191.74 |
| 786240000000 | 190.64 |
| 786326400000 | 188.74 |
| 786585600000 | 190.78 |
| 786672000000 | 190.57 |
| 786758400000 | 188.58 |
| 786844800000 | 187.51 |
| 786931200000 | 185.74 |
| 787190400000 | 185.52 |
| 787276800000 | 186.26 |
| 787363200000 | 186.39 |
| 787449600000 | 188.7 |
| 787536000000 | 186.9 |
| 787795200000 | 186.89 |
| 787881600000 | 188.18 |
| 787968000000 | 188.87 |
| 788054400000 | 192.96 |
| 788140800000 | 193.68 |
| 788400000000 | 194.54 |
| 788486400000 | 194.3 |
| 788572800000 | 193.22 |
| 788659200000 | 191.18 |
| 788745600000 | 191.09 |
| 789004800000 | 191.47 |
| 789091200000 | 189.12 |
| 789177600000 | 187.24 |
| 789264000000 | 186.85 |
| 789350400000 | 185.01 |
| 789609600000 | 183.68 |
| 789696000000 | 184.58 |
| 789782400000 | 183.37 |
| 789868800000 | 183.99 |
| 789955200000 | 182.7 |
| 790214400000 | 183.94 |
| 790300800000 | 184.09 |
| 790387200000 | 182.75 |
| 790473600000 | 180 |
| 790560000000 | 176.78 |
| 790819200000 | 168.73 |
| 790905600000 | 170.54 |
| 790992000000 | 172.37 |
| 791078400000 | 172.13 |
| 791164800000 | 172.44 |
| 791424000000 | 173.35 |
| 791510400000 | 172.15 |
| 791596800000 | 172.33 |
| 791683200000 | 171.17 |
| 791769600000 | 173.49 |
| 792028800000 | 175.77 |
| 792115200000 | 175.77 |
| 792201600000 | 174.07 |
| 792288000000 | 171.79 |
| 792374400000 | 170.32 |
| 792633600000 | 169.35 |
| 792720000000 | 164.55 |
| 792806400000 | 163.22 |
| 792892800000 | 161.58 |
| 792979200000 | 163.4 |
| 793238400000 | 160.43 |
| 793324800000 | 162.14 |
| 793411200000 | 162.4 |
| 793497600000 | 161.88 |
| 793584000000 | 161.26 |
| 793843200000 | 159.47 |
| 793929600000 | 159.58 |
| 794016000000 | 160.8 |
| 794102400000 | 163.12 |
| 794188800000 | 165.63 |
| 794448000000 | 164.66 |
| 794534400000 | 164.15 |
| 794620800000 | 162.44 |
| 794707200000 | 165.21 |
| 794793600000 | 166.9 |
| 795052800000 | 166.89 |
| 795139200000 | 166.93 |
| 795225600000 | 167.38 |
| 795312000000 | 166.15 |
| 795398400000 | 167.83 |
| 795657600000 | 167.22 |
| 795744000000 | 167.56 |
| 795830400000 | 166.12 |
| 795916800000 | 166.06 |
| 796003200000 | 165.61 |
| 796262400000 | 166.67 |
| 796348800000 | 171.96 |
| 796435200000 | 173.11 |
| 796521600000 | 173.96 |
| 796608000000 | 172.32 |
| 796867200000 | 168.55 |
| 796953600000 | 172.4 |
| 797040000000 | 173.46 |
| 797126400000 | 172.12 |
| 797212800000 | 172.93 |
| 797472000000 | 177.69 |
| 797558400000 | 179.52 |
| 797644800000 | 179 |
| 797731200000 | 176.65 |
| 797817600000 | 177.07 |
| 798076800000 | 177.15 |
| 798163200000 | 177.75 |
| 798249600000 | 179.38 |
| 798336000000 | 180.11 |
| 798422400000 | 179.78 |
| 798681600000 | 179.64 |
| 798768000000 | 180.14 |
| 798854400000 | 175.18 |
| 798940800000 | 176.07 |
| 799027200000 | 175.77 |
| 799286400000 | 176.53 |
| 799372800000 | 176.05 |
| 799459200000 | 175.82 |
| 799545600000 | 175.66 |
| 799632000000 | 175.98 |
| 799891200000 | 176.66 |
| 799977600000 | 177.54 |
| 800064000000 | 176.91 |
| 800150400000 | 178.76 |
| 800236800000 | 179.5 |
| 800496000000 | 179.56 |
| 800582400000 | 180.67 |
| 800668800000 | 179.49 |
| 800755200000 | 176.25 |
| 800841600000 | 175.78 |
| 801100800000 | 173.84 |
| 801187200000 | 176.31 |
| 801273600000 | 175.65 |
| 801360000000 | 174.09 |
| 801446400000 | 172.78 |
| 801705600000 | 173.3 |
| 801792000000 | 173.33 |
| 801878400000 | 171.58 |
| 801964800000 | 173.3 |
| 802051200000 | 174.74 |
| 802310400000 | 175.27 |
| 802396800000 | 173.83 |
| 802483200000 | 176.63 |
| 802569600000 | 173.98 |
| 802656000000 | 173.39 |
| 802915200000 | 169.04 |
| 803001600000 | 168.54 |
| 803088000000 | 170.94 |
| 803174400000 | 172.57 |
| 803260800000 | 172.05 |
| 803520000000 | 171.75 |
| 803606400000 | 171.73 |
| 803692800000 | 172.92 |
| 803779200000 | 174.51 |
| 803865600000 | 174.7 |
| 804124800000 | 174.95 |
| 804211200000 | 172.72 |
| 804297600000 | 170.93 |
| 804384000000 | 170.41 |
| 804470400000 | 170.05 |
| 804729600000 | 170.23 |
| 804816000000 | 171.05 |
| 804902400000 | 171.76 |
| 804988800000 | 173.96 |
| 805075200000 | 175.68 |
| 805334400000 | 178.11 |
| 805420800000 | 178.59 |
| 805507200000 | 178.84 |
| 805593600000 | 178.94 |
| 805680000000 | 178.45 |
| 805939200000 | 177.05 |
| 806025600000 | 176.75 |
| 806112000000 | 173.94 |
| 806198400000 | 172.25 |
| 806284800000 | 171.72 |
| 806544000000 | 170.23 |
| 806630400000 | 169.9 |
| 806716800000 | 169.99 |
| 806803200000 | 169.31 |
| 806889600000 | 170.2 |
| 807148800000 | 170.52 |
| 807235200000 | 168.59 |
| 807321600000 | 168.62 |
| 807408000000 | 170.66 |
| 807494400000 | 169.32 |
| 807753600000 | 169.66 |
| 807840000000 | 170.56 |
| 807926400000 | 169.7 |
| 808012800000 | 170.18 |
| 808099200000 | 170.43 |
| 808358400000 | 170.39 |
| 808444800000 | 174.26 |
| 808531200000 | 181.14 |
| 808617600000 | 179.54 |
| 808704000000 | 179.28 |
| 808963200000 | 179.35 |
| 809049600000 | 179.05 |
| 809136000000 | 179.44 |
| 809222400000 | 182.81 |
| 809308800000 | 180.84 |
| 809568000000 | 180.86 |
| 809654400000 | 184.07 |
| 809740800000 | 183.03 |
| 809827200000 | 184.09 |
| 809913600000 | 185.03 |
| 810172800000 | 185.39 |
| 810259200000 | 185.25 |
| 810345600000 | 186.34 |
| 810432000000 | 185.84 |
| 810518400000 | 186.21 |
| 810777600000 | 187.34 |
| 810864000000 | 185.12 |
| 810950400000 | 186.42 |
| 811036800000 | 187.66 |
| 811123200000 | 185.9 |
| 811382400000 | 183.53 |
| 811468800000 | 181.03 |
| 811555200000 | 179.46 |
| 811641600000 | 178.54 |
| 811728000000 | 176.36 |
| 811987200000 | 176.62 |
| 812073600000 | 176.99 |
| 812160000000 | 180.63 |
| 812246400000 | 181.38 |
| 812332800000 | 180.7 |
| 812592000000 | 179.57 |
| 812678400000 | 182.66 |
| 812764800000 | 183.53 |
| 812851200000 | 182.83 |
| 812937600000 | 182.5 |
| 813196800000 | 181.26 |
| 813283200000 | 180.77 |
| 813369600000 | 178.79 |
| 813456000000 | 177.76 |
| 813542400000 | 178.87 |
| 813801600000 | 180.13 |
| 813888000000 | 180.24 |
| 813974400000 | 179.78 |
| 814060800000 | 180.82 |
| 814147200000 | 178.97 |
| 814406400000 | 178.72 |
| 814492800000 | 176.97 |
| 814579200000 | 176.53 |
| 814665600000 | 174.81 |
| 814752000000 | 174.19 |
| 815011200000 | 173.68 |
| 815097600000 | 174.39 |
| 815184000000 | 172.83 |
| 815270400000 | 173.27 |
| 815356800000 | 173.47 |
| 815616000000 | 172.96 |
| 815702400000 | 172.33 |
| 815788800000 | 171.83 |
| 815875200000 | 172.61 |
| 815961600000 | 172.3 |
| 816220800000 | 171.9 |
| 816307200000 | 171.41 |
| 816393600000 | 169.79 |
| 816480000000 | 170.03 |
| 816566400000 | 170.62 |
| 816825600000 | 170.46 |
| 816912000000 | 169.32 |
| 816998400000 | 170.91 |
| 817084800000 | 172.21 |
| 817171200000 | 171.69 |
| 817430400000 | 173.57 |
| 817516800000 | 174.17 |
| 817603200000 | 174.91 |
| 817689600000 | 176.74 |
| 817776000000 | 178.74 |
| 818035200000 | 178.86 |
| 818121600000 | 180.55 |
| 818208000000 | 182.2 |
| 818294400000 | 184.03 |
| 818380800000 | 183.54 |
| 818640000000 | 183.84 |
| 818726400000 | 181.82 |
| 818812800000 | 181.28 |
| 818899200000 | 179.61 |
| 818985600000 | 177.43 |
| 819244800000 | 177.64 |
| 819331200000 | 177.77 |
| 819417600000 | 179 |
| 819504000000 | 179.05 |
| 819590400000 | 179.64 |
| 819849600000 | 179.5 |
| 819936000000 | 179.46 |
| 820022400000 | 180.06 |
| 820108800000 | 180.15 |
| 820195200000 | 179.82 |
| 820454400000 | 179.92 |
| 820540800000 | 178.92 |
| 820627200000 | 180.21 |
| 820713600000 | 182.74 |
| 820800000000 | 180.92 |
| 821059200000 | 179.23 |
| 821145600000 | 180.79 |
| 821232000000 | 179.9 |
| 821318400000 | 178.57 |
| 821404800000 | 177.34 |
| 821664000000 | 178.5 |
| 821750400000 | 180.09 |
| 821836800000 | 181.86 |
| 821923200000 | 179.64 |
| 822009600000 | 182.28 |
| 822268800000 | 180.81 |
| 822355200000 | 180.79 |
| 822441600000 | 180.97 |
| 822528000000 | 181.07 |
| 822614400000 | 183.21 |
| 822873600000 | 182.13 |
| 822960000000 | 182.3 |
| 823046400000 | 182.35 |
| 823132800000 | 183.01 |
| 823219200000 | 184.29 |
| 823478400000 | 185.46 |
| 823564800000 | 185.72 |
| 823651200000 | 186.78 |
| 823737600000 | 185.17 |
| 823824000000 | 184.62 |
| 824083200000 | 184.68 |
| 824169600000 | 184.44 |
| 824256000000 | 185.58 |
| 824342400000 | 186.62 |
| 824428800000 | 186.68 |
| 824688000000 | 186.45 |
| 824774400000 | 185.34 |
| 824860800000 | 186.21 |
| 824947200000 | 184.38 |
| 825033600000 | 184.27 |
| 825292800000 | 184.39 |
| 825379200000 | 183.41 |
| 825465600000 | 184.27 |
| 825552000000 | 183.43 |
| 825638400000 | 182.01 |
| 825897600000 | 182.04 |
| 825984000000 | 181.65 |
| 826070400000 | 181.01 |
| 826156800000 | 179.08 |
| 826243200000 | 180.46 |
| 826502400000 | 175.93 |
| 826588800000 | 177.84 |
| 826675200000 | 176.2 |
| 826761600000 | 177.32 |
| 826848000000 | 177.41 |
| 827107200000 | 179.17 |
| 827193600000 | 180.34 |
| 827280000000 | 179.29 |
| 827366400000 | 181.27 |
| 827452800000 | 180.6 |
| 827712000000 | 181.93 |
| 827798400000 | 183.44 |
| 827884800000 | 182.64 |
| 827971200000 | 182.95 |
| 828057600000 | 184.7 |
| 828316800000 | 187.11 |
| 828403200000 | 187.6 |
| 828489600000 | 189.04 |
| 828576000000 | 189.76 |
| 828662400000 | 189.84 |
| 828921600000 | 189.39 |
| 829008000000 | 190.02 |
| 829094400000 | 189.51 |
| 829180800000 | 187.55 |
| 829267200000 | 187.58 |
| 829526400000 | 189.32 |
| 829612800000 | 190.36 |
| 829699200000 | 190.19 |
| 829785600000 | 191.45 |
| 829872000000 | 190.5 |
| 830131200000 | 193.31 |
| 830217600000 | 193.84 |
| 830304000000 | 194.07 |
| 830390400000 | 194.45 |
| 830476800000 | 194.85 |
| 830736000000 | 196.42 |
| 830822400000 | 195.69 |
| 830908800000 | 196.6 |
| 830995200000 | 197.36 |
| 831081600000 | 194.93 |
| 831340800000 | 196.79 |
| 831427200000 | 197.73 |
| 831513600000 | 196.06 |
| 831600000000 | 195.95 |
| 831686400000 | 194.22 |
| 831945600000 | 195.06 |
| 832032000000 | 194.48 |
| 832118400000 | 194.81 |
| 832204800000 | 194.21 |
| 832291200000 | 193.44 |
| 832550400000 | 193.55 |
| 832636800000 | 192.69 |
| 832723200000 | 192.68 |
| 832809600000 | 190.66 |
| 832896000000 | 188.01 |
| 833155200000 | 188.09 |
| 833241600000 | 188.04 |
| 833328000000 | 188.66 |
| 833414400000 | 189.67 |
| 833500800000 | 189.65 |
| 833760000000 | 191.44 |
| 833846400000 | 194.89 |
| 833932800000 | 194.58 |
| 834019200000 | 192.47 |
| 834105600000 | 191.55 |
| 834364800000 | 191.66 |
| 834451200000 | 191.81 |
| 834537600000 | 192.08 |
| 834624000000 | 190.49 |
| 834710400000 | 192.19 |
| 834969600000 | 190.52 |
| 835056000000 | 191.58 |
| 835142400000 | 192.09 |
| 835228800000 | 192.68 |
| 835315200000 | 193.39 |
| 835574400000 | 196.36 |
| 835660800000 | 195.9 |
| 835747200000 | 197.7 |
| 835833600000 | 195.85 |
| 835920000000 | 196.28 |
| 836179200000 | 194.92 |
| 836265600000 | 194.96 |
| 836352000000 | 187.76 |
| 836438400000 | 187.38 |
| 836524800000 | 188.19 |
| 836784000000 | 185.92 |
| 836870400000 | 187.83 |
| 836956800000 | 187.35 |
| 837043200000 | 185.89 |
| 837129600000 | 184.92 |
| 837388800000 | 184.03 |
| 837475200000 | 179.94 |
| 837561600000 | 180.61 |
| 837648000000 | 183.29 |
| 837734400000 | 183.66 |
| 837993600000 | 181.51 |
| 838080000000 | 182.31 |
| 838166400000 | 180.49 |
| 838252800000 | 179.97 |
| 838339200000 | 180.87 |
| 838598400000 | 181.34 |
| 838684800000 | 180.54 |
| 838771200000 | 179.96 |
| 838857600000 | 181.29 |
| 838944000000 | 184.32 |
| 839203200000 | 185.37 |
| 839289600000 | 185.32 |
| 839376000000 | 183.47 |
| 839462400000 | 182.68 |
| 839548800000 | 180.66 |
| 839808000000 | 181.27 |
| 839894400000 | 182.91 |
| 839980800000 | 187.79 |
| 840067200000 | 187.97 |
| 840153600000 | 188.31 |
| 840412800000 | 188.24 |
| 840499200000 | 187.44 |
| 840585600000 | 187.91 |
| 840672000000 | 189.58 |
| 840758400000 | 187.97 |
| 841017600000 | 185.88 |
| 841104000000 | 185.5 |
| 841190400000 | 184.81 |
| 841276800000 | 182.87 |
| 841363200000 | 182.89 |
| 841622400000 | 180.87 |
| 841708800000 | 181.32 |
| 841795200000 | 182.05 |
| 841881600000 | 184.59 |
| 841968000000 | 184.86 |
| 842227200000 | 185.31 |
| 842313600000 | 188.38 |
| 842400000000 | 188.15 |
| 842486400000 | 187.05 |
| 842572800000 | 187.69 |
| 842832000000 | 188.39 |
| 842918400000 | 190.52 |
| 843004800000 | 191.09 |
| 843091200000 | 190.13 |
| 843177600000 | 189.06 |
| 843436800000 | 188.44 |
| 843523200000 | 186.32 |
| 843609600000 | 187.56 |
| 843696000000 | 189.58 |
| 843782400000 | 190.9 |
| 844041600000 | 190.84 |
| 844128000000 | 191.46 |
| 844214400000 | 192.03 |
| 844300800000 | 191.39 |
| 844387200000 | 189.69 |
| 844646400000 | 190.72 |
| 844732800000 | 189.64 |
| 844819200000 | 188.45 |
| 844905600000 | 187.9 |
| 844992000000 | 187.17 |
| 845251200000 | 187.63 |
| 845337600000 | 190.83 |
| 845424000000 | 189.61 |
| 845510400000 | 189.73 |
| 845596800000 | 190.89 |
| 845856000000 | 188.99 |
| 845942400000 | 189.49 |
| 846028800000 | 188.76 |
| 846115200000 | 187.19 |
| 846201600000 | 184.4 |
| 846460800000 | 184.35 |
| 846547200000 | 182.65 |
| 846633600000 | 182.9 |
| 846720000000 | 183.85 |
| 846806400000 | 182.28 |
| 847065600000 | 181.94 |
| 847152000000 | 180.54 |
| 847238400000 | 182.22 |
| 847324800000 | 182.02 |
| 847411200000 | 182.23 |
| 847670400000 | 183.91 |
| 847756800000 | 184.26 |
| 847843200000 | 184.34 |
| 847929600000 | 184.77 |
| 848016000000 | 183.21 |
| 848275200000 | 180.69 |
| 848361600000 | 181.65 |
| 848448000000 | 185.93 |
| 848534400000 | 184.82 |
| 848620800000 | 187.25 |
| 848880000000 | 186.02 |
| 848966400000 | 188.53 |
| 849052800000 | 186.93 |
| 849139200000 | 186.35 |
| 849225600000 | 187.67 |
| 849484800000 | 191.38 |
| 849571200000 | 192.33 |
| 849657600000 | 192.77 |
| 849744000000 | 194.07 |
| 849830400000 | 192.59 |
| 850089600000 | 196.5 |
| 850176000000 | 198.91 |
| 850262400000 | 197.08 |
| 850348800000 | 195.87 |
| 850435200000 | 195.16 |
| 850694400000 | 197.08 |
| 850780800000 | 195.67 |
| 850867200000 | 195.41 |
| 850953600000 | 192.43 |
| 851040000000 | 192.21 |
| 851299200000 | 191.71 |
| 851385600000 | 189.38 |
| 851472000000 | 190.67 |
| 851558400000 | 188.97 |
| 851644800000 | 190.15 |
| 851904000000 | 189.21 |
| 851990400000 | 187.61 |
| 852076800000 | 188.02 |
| 852163200000 | 187.43 |
| 852249600000 | 190.11 |
| 852508800000 | 191.81 |
| 852595200000 | 190.99 |
| 852681600000 | 191.79 |
| 852768000000 | 190.1 |
| 852854400000 | 190.31 |
| 853113600000 | 190.77 |
| 853200000000 | 189.6 |
| 853286400000 | 190.29 |
| 853372800000 | 192.25 |
| 853459200000 | 194.81 |
| 853718400000 | 193.95 |
| 853804800000 | 194.2 |
| 853891200000 | 197.18 |
| 853977600000 | 196.29 |
| 854064000000 | 193.83 |
| 854323200000 | 194.94 |
| 854409600000 | 196.3 |
| 854496000000 | 195.77 |
| 854582400000 | 193.86 |
| 854668800000 | 195.93 |
| 854928000000 | 196.42 |
| 855014400000 | 196.49 |
| 855100800000 | 193.8 |
| 855187200000 | 193.94 |
| 855273600000 | 194.39 |
| 855532800000 | 194.72 |
| 855619200000 | 195.66 |
| 855705600000 | 197.14 |
| 855792000000 | 196.81 |
| 855878400000 | 199.02 |
| 856137600000 | 199.72 |
| 856224000000 | 198.95 |
| 856310400000 | 199.6 |
| 856396800000 | 200.67 |
| 856483200000 | 200.18 |
| 856742400000 | 198.51 |
| 856828800000 | 198.61 |
| 856915200000 | 200.61 |
| 857001600000 | 201.69 |
| 857088000000 | 199.66 |
| 857347200000 | 200.39 |
| 857433600000 | 204.05 |
| 857520000000 | 204.42 |
| 857606400000 | 203.38 |
| 857692800000 | 203.02 |
| 857952000000 | 199.75 |
| 858038400000 | 201.07 |
| 858124800000 | 197.43 |
| 858211200000 | 196.6 |
| 858297600000 | 196.63 |
| 858556800000 | 199.84 |
| 858643200000 | 197.5 |
| 858729600000 | 197.86 |
| 858816000000 | 198.51 |
| 858902400000 | 196.72 |
| 859161600000 | 194.28 |
| 859248000000 | 194.77 |
| 859334400000 | 192.21 |
| 859420800000 | 190.61 |
| 859507200000 | 192.22 |
| 859766400000 | 191.53 |
| 859852800000 | 188.85 |
| 859939200000 | 190.62 |
| 860025600000 | 189.68 |
| 860112000000 | 190.06 |
| 860371200000 | 190.66 |
| 860457600000 | 193.71 |
| 860544000000 | 194.05 |
| 860630400000 | 192.93 |
| 860716800000 | 194.33 |
| 860976000000 | 193.89 |
| 861062400000 | 194.13 |
| 861148800000 | 195.66 |
| 861235200000 | 195 |
| 861321600000 | 192.41 |
| 861580800000 | 190.79 |
| 861667200000 | 189.43 |
| 861753600000 | 190.8 |
| 861840000000 | 188.35 |
| 861926400000 | 188.65 |
| 862185600000 | 186.59 |
| 862272000000 | 185.25 |
| 862358400000 | 189.18 |
| 862444800000 | 194.18 |
| 862531200000 | 193.77 |
| 862790400000 | 194.56 |
| 862876800000 | 199.42 |
| 862963200000 | 200.6 |
| 863049600000 | 202.37 |
| 863136000000 | 201.89 |
| 863395200000 | 207.54 |
| 863481600000 | 208.83 |
| 863568000000 | 214.27 |
| 863654400000 | 213.7 |
| 863740800000 | 215.54 |
| 864000000000 | 218.34 |
| 864086400000 | 218.79 |
| 864172800000 | 218.02 |
| 864259200000 | 219.88 |
| 864345600000 | 223.53 |
| 864604800000 | 221.33 |
| 864691200000 | 226.73 |
| 864777600000 | 229.64 |
| 864864000000 | 227.41 |
| 864950400000 | 231.93 |
| 865209600000 | 233.36 |
| 865296000000 | 233.86 |
| 865382400000 | 233.43 |
| 865468800000 | 235.72 |
| 865555200000 | 241.79 |
| 865814400000 | 242.13 |
| 865900800000 | 240.47 |
| 865987200000 | 239.67 |
| 866073600000 | 234.61 |
| 866160000000 | 236.21 |
| 866419200000 | 241.56 |
| 866505600000 | 241.66 |
| 866592000000 | 242.55 |
| 866678400000 | 241.57 |
| 866764800000 | 243.09 |
| 867024000000 | 243.42 |
| 867110400000 | 242.48 |
| 867196800000 | 245.22 |
| 867283200000 | 247.55 |
| 867369600000 | 246.9 |
| 867628800000 | 248.89 |
| 867715200000 | 249.06 |
| 867801600000 | 249.39 |
| 867888000000 | 248.41 |
| 867974400000 | 247.01 |
| 868233600000 | 246.36 |
| 868320000000 | 248.65 |
| 868406400000 | 247.26 |
| 868492800000 | 245.69 |
| 868579200000 | 251.75 |
| 868838400000 | 255.11 |
| 868924800000 | 256.2 |
| 869011200000 | 259.93 |
| 869097600000 | 258.96 |
| 869184000000 | 260.72 |
| 869443200000 | 260.78 |
| 869529600000 | 265.02 |
| 869616000000 | 266.6 |
| 869702400000 | 266.78 |
| 869788800000 | 267.29 |
| 870048000000 | 269.72 |
| 870134400000 | 270.97 |
| 870220800000 | 271.02 |
| 870307200000 | 271.66 |
| 870393600000 | 272.52 |
| 870652800000 | 273.23 |
| 870739200000 | 268.28 |
| 870825600000 | 271.94 |
| 870912000000 | 269.17 |
| 870998400000 | 272.86 |
| 871257600000 | 265.19 |
| 871344000000 | 266.84 |
| 871430400000 | 263.9 |
| 871516800000 | 260.96 |
| 871603200000 | 256.52 |
| 871862400000 | 257.41 |
| 871948800000 | 255.27 |
| 872035200000 | 258.74 |
| 872121600000 | 256.11 |
| 872208000000 | 249.22 |
| 872467200000 | 250.94 |
| 872553600000 | 250.23 |
| 872640000000 | 247.19 |
| 872726400000 | 240.61 |
| 872812800000 | 237.27 |
| 873072000000 | 230.95 |
| 873158400000 | 234.07 |
| 873244800000 | 240.13 |
| 873331200000 | 236.08 |
| 873417600000 | 239.78 |
| 873676800000 | 243.57 |
| 873763200000 | 246.82 |
| 873849600000 | 241.23 |
| 873936000000 | 232.2 |
| 874022400000 | 230.04 |
| 874281600000 | 229.7 |
| 874368000000 | 227.98 |
| 874454400000 | 227.68 |
| 874540800000 | 230.35 |
| 874627200000 | 229.87 |
| 874886400000 | 232.07 |
| 874972800000 | 233.77 |
| 875059200000 | 237.61 |
| 875145600000 | 236.72 |
| 875232000000 | 236.67 |
| 875491200000 | 234.89 |
| 875577600000 | 237.63 |
| 875664000000 | 236.6 |
| 875750400000 | 236.49 |
| 875836800000 | 238.44 |
| 876096000000 | 237.84 |
| 876182400000 | 236.43 |
| 876268800000 | 236.03 |
| 876355200000 | 230.94 |
| 876441600000 | 232.47 |
| 876700800000 | 226.57 |
| 876787200000 | 228.52 |
| 876873600000 | 229.22 |
| 876960000000 | 234.62 |
| 877046400000 | 235.26 |
| 877305600000 | 231.29 |
| 877392000000 | 227.6 |
| 877478400000 | 228.85 |
| 877564800000 | 218.64 |
| 877651200000 | 218.73 |
| 877910400000 | 213.51 |
| 877996800000 | 198.34 |
| 878083200000 | 209.46 |
| 878169600000 | 206.64 |
| 878256000000 | 210.23 |
| 878515200000 | 215.06 |
| 878601600000 | 211.03 |
| 878688000000 | 210.29 |
| 878774400000 | 210.78 |
| 878860800000 | 206.07 |
| 879120000000 | 199.82 |
| 879206400000 | 203.19 |
| 879292800000 | 198.98 |
| 879379200000 | 200.94 |
| 879465600000 | 199.88 |
| 879724800000 | 206.6 |
| 879811200000 | 210.17 |
| 879897600000 | 207.14 |
| 879984000000 | 212.02 |
| 880070400000 | 210.64 |
| 880329600000 | 211.9 |
| 880416000000 | 206.12 |
| 880502400000 | 209.68 |
| 880588800000 | 212.09 |
| 880675200000 | 211.05 |
| 880934400000 | 214.34 |
| 881020800000 | 217.87 |
| 881107200000 | 214.92 |
| 881193600000 | 216.23 |
| 881280000000 | 218.5 |
| 881539200000 | 219.48 |
| 881625600000 | 219.97 |
| 881712000000 | 217.29 |
| 881798400000 | 205.73 |
| 881884800000 | 209.34 |
| 882144000000 | 209.68 |
| 882230400000 | 208.71 |
| 882316800000 | 213.62 |
| 882403200000 | 212.73 |
| 882489600000 | 208.96 |
| 882748800000 | 206.79 |
| 882835200000 | 205.52 |
| 882921600000 | 203.83 |
| 883008000000 | 206.41 |
| 883094400000 | 204.01 |
| 883353600000 | 210.42 |
| 883440000000 | 213.06 |
| 883526400000 | 214.05 |
| 883612800000 | 214.15 |
| 883699200000 | 212.91 |
| 883958400000 | 212 |
| 884044800000 | 210.85 |
| 884131200000 | 208.8 |
| 884217600000 | 203.84 |
| 884304000000 | 201.24 |
| 884563200000 | 193.64 |
| 884649600000 | 199.7 |
| 884736000000 | 205.82 |
| 884822400000 | 204.7 |
| 884908800000 | 211.07 |
| 885168000000 | 214.78 |
| 885254400000 | 217.07 |
| 885340800000 | 216.24 |
| 885427200000 | 212.1 |
| 885513600000 | 208.73 |
| 885772800000 | 213.4 |
| 885859200000 | 219 |
| 885945600000 | 221.74 |
| 886032000000 | 220.67 |
| 886118400000 | 218.75 |
| 886377600000 | 227.84 |
| 886464000000 | 229.79 |
| 886550400000 | 227.66 |
| 886636800000 | 227.35 |
| 886723200000 | 230.96 |
| 886982400000 | 233.89 |
| 887068800000 | 231.34 |
| 887155200000 | 229.53 |
| 887241600000 | 226.36 |
| 887328000000 | 228.03 |
| 887587200000 | 225.39 |
| 887673600000 | 226.59 |
| 887760000000 | 230.06 |
| 887846400000 | 229.35 |
| 887932800000 | 227.83 |
| 888192000000 | 225.75 |
| 888278400000 | 225.5 |
| 888364800000 | 230.31 |
| 888451200000 | 232.36 |
| 888537600000 | 232.12 |
| 888796800000 | 236.16 |
| 888883200000 | 234.81 |
| 888969600000 | 234.93 |
| 889056000000 | 234.41 |
| 889142400000 | 234.04 |
| 889401600000 | 232.16 |
| 889488000000 | 232.58 |
| 889574400000 | 231.53 |
| 889660800000 | 234.08 |
| 889747200000 | 234.5 |
| 890006400000 | 234.73 |
| 890092800000 | 233.01 |
| 890179200000 | 231.45 |
| 890265600000 | 234.41 |
| 890352000000 | 236.63 |
| 890611200000 | 237.5 |
| 890697600000 | 238.76 |
| 890784000000 | 241.58 |
| 890870400000 | 242.83 |
| 890956800000 | 241.08 |
| 891216000000 | 237.57 |
| 891302400000 | 237.92 |
| 891388800000 | 238.26 |
| 891475200000 | 234.86 |
| 891561600000 | 232.08 |
| 891820800000 | 231.73 |
| 891907200000 | 231.6 |
| 891993600000 | 234.36 |
| 892080000000 | 238.87 |
| 892166400000 | 240.85 |
| 892425600000 | 239.44 |
| 892512000000 | 234.9 |
| 892598400000 | 233.36 |
| 892684800000 | 233.4 |
| 892771200000 | 233.44 |
| 893030400000 | 233.25 |
| 893116800000 | 233.68 |
| 893203200000 | 233.75 |
| 893289600000 | 234.52 |
| 893376000000 | 233.83 |
| 893635200000 | 228.13 |
| 893721600000 | 229.16 |
| 893808000000 | 227.86 |
| 893894400000 | 229.95 |
| 893980800000 | 227.91 |
| 894240000000 | 226.4 |
| 894326400000 | 222.98 |
| 894412800000 | 220.32 |
| 894499200000 | 217.85 |
| 894585600000 | 220.41 |
| 894844800000 | 224.83 |
| 894931200000 | 224.04 |
| 895017600000 | 221.23 |
| 895104000000 | 221.04 |
| 895190400000 | 222.72 |
| 895449600000 | 221.31 |
| 895536000000 | 222.63 |
| 895622400000 | 223.06 |
| 895708800000 | 224.12 |
| 895795200000 | 223.42 |
| 896054400000 | 222.49 |
| 896140800000 | 222.1 |
| 896227200000 | 217.94 |
| 896313600000 | 218.68 |
| 896400000000 | 219.07 |
| 896659200000 | 213.4 |
| 896745600000 | 215.69 |
| 896832000000 | 215.57 |
| 896918400000 | 214.35 |
| 897004800000 | 215.87 |
| 897264000000 | 215.15 |
| 897350400000 | 212.64 |
| 897436800000 | 207.54 |
| 897523200000 | 204.26 |
| 897609600000 | 201.11 |
| 897868800000 | 195.9 |
| 897955200000 | 196.73 |
| 898041600000 | 205.11 |
| 898128000000 | 215.16 |
| 898214400000 | 215.2 |
| 898473600000 | 212.61 |
| 898560000000 | 214.31 |
| 898646400000 | 214.08 |
| 898732800000 | 214.56 |
| 898819200000 | 216.11 |
| 899078400000 | 213.84 |
| 899164800000 | 220.27 |
| 899251200000 | 225.78 |
| 899337600000 | 228.69 |
| 899424000000 | 226.98 |
| 899683200000 | 223.84 |
| 899769600000 | 226.49 |
| 899856000000 | 227.67 |
| 899942400000 | 223.7 |
| 900028800000 | 219.45 |
| 900288000000 | 217.78 |
| 900374400000 | 219.65 |
| 900460800000 | 222.83 |
| 900547200000 | 225.72 |
| 900633600000 | 227.46 |
| 900892800000 | 227.32 |
| 900979200000 | 226.88 |
| 901065600000 | 223.15 |
| 901152000000 | 218.71 |
| 901238400000 | 218.37 |
| 901497600000 | 212.69 |
| 901584000000 | 213.82 |
| 901670400000 | 213.52 |
| 901756800000 | 214.25 |
| 901843200000 | 214.9 |
| 902102400000 | 208.62 |
| 902188800000 | 204.77 |
| 902275200000 | 203 |
| 902361600000 | 201.36 |
| 902448000000 | 197.79 |
| 902707200000 | 196.52 |
| 902793600000 | 190.67 |
| 902880000000 | 191.19 |
| 902966400000 | 188.14 |
| 903052800000 | 197.66 |
| 903312000000 | 197.94 |
| 903398400000 | 202.2 |
| 903484800000 | 208.63 |
| 903571200000 | 209.68 |
| 903657600000 | 202.29 |
| 903916800000 | 206.75 |
| 904003200000 | 209.3 |
| 904089600000 | 208.35 |
| 904176000000 | 207.67 |
| 904262400000 | 198.69 |
| 904521600000 | 193.12 |
| 904608000000 | 191.82 |
| 904694400000 | 197.73 |
| 904780800000 | 199.45 |
| 904867200000 | 205.07 |
| 905126400000 | 213.1 |
| 905212800000 | 214.22 |
| 905299200000 | 203.9 |
| 905385600000 | 200.67 |
| 905472000000 | 200.3 |
| 905731200000 | 201.94 |
| 905817600000 | 203.57 |
| 905904000000 | 204.32 |
| 905990400000 | 204.3 |
| 906076800000 | 201.61 |
| 906336000000 | 194.15 |
| 906422400000 | 194.06 |
| 906508800000 | 195.25 |
| 906595200000 | 201.2 |
| 906681600000 | 198.89 |
| 906940800000 | 199.92 |
| 907027200000 | 197.81 |
| 907113600000 | 195.65 |
| 907200000000 | 191.57 |
| 907286400000 | 187.28 |
| 907545600000 | 178.73 |
| 907632000000 | 182.37 |
| 907718400000 | 194.07 |
| 907804800000 | 195.04 |
| 907891200000 | 199.18 |
| 908150400000 | 206.75 |
| 908236800000 | 205.63 |
| 908323200000 | 204.97 |
| 908409600000 | 203.77 |
| 908496000000 | 215.25 |
| 908755200000 | 218.74 |
| 908841600000 | 216.45 |
| 908928000000 | 218.45 |
| 909014400000 | 212.16 |
| 909100800000 | 210.63 |
| 909360000000 | 210.9 |
| 909446400000 | 211.6 |
| 909532800000 | 210.46 |
| 909619200000 | 208.22 |
| 909705600000 | 211.85 |
| 909964800000 | 216.64 |
| 910051200000 | 219.46 |
| 910137600000 | 222.89 |
| 910224000000 | 221.4 |
| 910310400000 | 219.8 |
| 910569600000 | 215.91 |
| 910656000000 | 211.76 |
| 910742400000 | 213.05 |
| 910828800000 | 212.37 |
| 910915200000 | 211.07 |
| 911174400000 | 214.6 |
| 911260800000 | 212.12 |
| 911347200000 | 209.99 |
| 911433600000 | 213.74 |
| 911520000000 | 216.1 |
| 911779200000 | 217.87 |
| 911865600000 | 221.41 |
| 911952000000 | 217.72 |
| 912038400000 | 218.24 |
| 912124800000 | 221.65 |
| 912384000000 | 216.82 |
| 912470400000 | 211.62 |
| 912556800000 | 210.83 |
| 912643200000 | 206.95 |
| 912729600000 | 207.32 |
| 912988800000 | 211.29 |
| 913075200000 | 210.02 |
| 913161600000 | 209.53 |
| 913248000000 | 208.16 |
| 913334400000 | 203.96 |
| 913593600000 | 201.89 |
| 913680000000 | 203.36 |
| 913766400000 | 208.06 |
| 913852800000 | 208.05 |
| 913939200000 | 208.21 |
| 914198400000 | 208.88 |
| 914284800000 | 204.5 |
| 914371200000 | 201.6 |
| 914457600000 | 203.95 |
| 914544000000 | 203.87 |
| 914803200000 | 203.39 |
| 914889600000 | 206.57 |
| 914976000000 | 205.03 |
| 915062400000 | 204.81 |
| 915148800000 | 205.84 |
| 915408000000 | 204.31 |
| 915494400000 | 202.21 |
| 915580800000 | 205.21 |
| 915667200000 | 210.03 |
| 915753600000 | 213.55 |
| 916012800000 | 216.39 |
| 916099200000 | 211.48 |
| 916185600000 | 207.39 |
| 916272000000 | 206.93 |
| 916358400000 | 209.42 |
| 916617600000 | 210.8 |
| 916704000000 | 213.72 |
| 916790400000 | 216.81 |
| 916876800000 | 215.88 |
| 916963200000 | 216.87 |
| 917222400000 | 217.19 |
| 917308800000 | 214.6 |
| 917395200000 | 214.54 |
| 917481600000 | 215.85 |
| 917568000000 | 220.55 |
| 917827200000 | 224.79 |
| 917913600000 | 226 |
| 918000000000 | 224.9 |
| 918086400000 | 225.82 |
| 918172800000 | 224.66 |
| 918432000000 | 221.25 |
| 918518400000 | 221.37 |
| 918604800000 | 217.83 |
| 918691200000 | 220.05 |
| 918777600000 | 223.46 |
| 919036800000 | 220.13 |
| 919123200000 | 215.97 |
| 919209600000 | 216.32 |
| 919296000000 | 216.59 |
| 919382400000 | 218.95 |
| 919641600000 | 220.42 |
| 919728000000 | 220.72 |
| 919814400000 | 222.22 |
| 919900800000 | 222.13 |
| 919987200000 | 222.65 |
| 920246400000 | 223.57 |
| 920332800000 | 220.66 |
| 920419200000 | 221.98 |
| 920505600000 | 223.6 |
| 920592000000 | 229.35 |
| 920851200000 | 232.56 |
| 920937600000 | 234.88 |
| 921024000000 | 237.58 |
| 921110400000 | 235.23 |
| 921196800000 | 237.91 |
| 921456000000 | 239.38 |
| 921542400000 | 238.95 |
| 921628800000 | 245.27 |
| 921715200000 | 245.94 |
| 921801600000 | 257.77 |
| 922060800000 | 258.03 |
| 922147200000 | 263.06 |
| 922233600000 | 257.85 |
| 922320000000 | 257.8 |
| 922406400000 | 264.28 |
| 922665600000 | 261.25 |
| 922752000000 | 263.44 |
| 922838400000 | 259.51 |
| 922924800000 | 259.53 |
| 923011200000 | 260.29 |
| 923270400000 | 261.44 |
| 923356800000 | 261.11 |
| 923443200000 | 262.51 |
| 923529600000 | 269.96 |
| 923616000000 | 276.54 |
| 923875200000 | 273.26 |
| 923961600000 | 281.18 |
| 924048000000 | 284.75 |
| 924134400000 | 287.39 |
| 924220800000 | 288.43 |
| 924480000000 | 284.12 |
| 924566400000 | 282.09 |
| 924652800000 | 277.95 |
| 924739200000 | 283.77 |
| 924825600000 | 294.82 |
| 925084800000 | 301.31 |
| 925171200000 | 299.21 |
| 925257600000 | 305.71 |
| 925344000000 | 306.03 |
| 925430400000 | 310.76 |
| 925689600000 | 309.56 |
| 925776000000 | 306.71 |
| 925862400000 | 302.35 |
| 925948800000 | 304.42 |
| 926035200000 | 302.09 |
| 926294400000 | 308.44 |
| 926380800000 | 307.24 |
| 926467200000 | 310.27 |
| 926553600000 | 310.36 |
| 926640000000 | 306.75 |
| 926899200000 | 300.08 |
| 926985600000 | 298.56 |
| 927072000000 | 289.92 |
| 927158400000 | 291.81 |
| 927244800000 | 292.55 |
| 927504000000 | 296.94 |
| 927590400000 | 292.53 |
| 927676800000 | 293.7 |
| 927763200000 | 293.41 |
| 927849600000 | 286.16 |
| 928108800000 | 290.84 |
| 928195200000 | 298.69 |
| 928281600000 | 297.16 |
| 928368000000 | 296.73 |
| 928454400000 | 296.6 |
| 928713600000 | 303.35 |
| 928800000000 | 302.17 |
| 928886400000 | 303.08 |
| 928972800000 | 305.37 |
| 929059200000 | 309.4 |
| 929318400000 | 308.53 |
| 929404800000 | 309.83 |
| 929491200000 | 316.99 |
| 929577600000 | 324.33 |
| 929664000000 | 319.62 |
| 929923200000 | 325.63 |
| 930009600000 | 327.76 |
| 930096000000 | 326.5 |
| 930182400000 | 327.19 |
| 930268800000 | 345.68 |
| 930528000000 | 349.8 |
| 930614400000 | 350.23 |
| 930700800000 | 347.77 |
| 930787200000 | 366.33 |
| 930873600000 | 375.24 |
| 931132800000 | 382.71 |
| 931219200000 | 378.51 |
| 931305600000 | 372.63 |
| 931392000000 | 369.36 |
| 931478400000 | 366.73 |
| 931737600000 | 371.67 |
| 931824000000 | 369.38 |
| 931910400000 | 366.04 |
| 931996800000 | 376.52 |
| 932083200000 | 374.06 |
| 932342400000 | 376.38 |
| 932428800000 | 375.28 |
| 932515200000 | 368.73 |
| 932601600000 | 362.82 |
| 932688000000 | 356.7 |
| 932947200000 | 349.97 |
| 933033600000 | 351.16 |
| 933120000000 | 356.21 |
| 933206400000 | 357.75 |
| 933292800000 | 361.25 |
| 933552000000 | 359.67 |
| 933638400000 | 357.81 |
| 933724800000 | 350.38 |
| 933811200000 | 343.63 |
| 933897600000 | 339.36 |
| 934156800000 | 340.05 |
| 934243200000 | 338.56 |
| 934329600000 | 337.43 |
| 934416000000 | 341.93 |
| 934502400000 | 342.45 |
| 934761600000 | 351.92 |
| 934848000000 | 361.26 |
| 934934400000 | 368.2 |
| 935020800000 | 364.81 |
| 935107200000 | 366.91 |
| 935366400000 | 368.45 |
| 935452800000 | 367.25 |
| 935539200000 | 368.64 |
| 935625600000 | 367.39 |
| 935712000000 | 367.4 |
| 935971200000 | 373.05 |
| 936057600000 | 370.8 |
| 936144000000 | 372.65 |
| 936230400000 | 369.32 |
| 936316800000 | 372.48 |
| 936576000000 | 386.56 |
| 936662400000 | 389.39 |
| 936748800000 | 387.53 |
| 936835200000 | 397.57 |
| 936921600000 | 409.87 |
| 937180800000 | 418.04 |
| 937267200000 | 419.11 |
| 937353600000 | 416.39 |
| 937440000000 | 405.52 |
| 937526400000 | 397.19 |
| 937785600000 | 417.27 |
| 937872000000 | 418.14 |
| 937958400000 | 418.26 |
| 938044800000 | 417.09 |
| 938131200000 | 402 |
| 938390400000 | 393.56 |
| 938476800000 | 399.04 |
| 938563200000 | 393.06 |
| 938649600000 | 406.81 |
| 938736000000 | 418.47 |
| 938995200000 | 417.91 |
| 939081600000 | 416.52 |
| 939168000000 | 412.84 |
| 939254400000 | 417.38 |
| 939340800000 | 424.38 |
| 939600000000 | 426.15 |
| 939686400000 | 441.07 |
| 939772800000 | 433.56 |
| 939859200000 | 436.38 |
| 939945600000 | 426.25 |
| 940204800000 | 408.5 |
| 940291200000 | 407.47 |
| 940377600000 | 430.27 |
| 940464000000 | 426.75 |
| 940550400000 | 446.33 |
| 940809600000 | 466.77 |
| 940896000000 | 485.9 |
| 940982400000 | 485.41 |
| 941068800000 | 495.57 |
| 941155200000 | 512.75 |
| 941414400000 | 526.05 |
| 941500800000 | 527.86 |
| 941587200000 | 527.22 |
| 941673600000 | 547.91 |
| 941760000000 | 541.92 |
| 942019200000 | 529.84 |
| 942105600000 | 527.65 |
| 942192000000 | 539.65 |
| 942278400000 | 555.86 |
| 942364800000 | 567.66 |
| 942624000000 | 587.77 |
| 942710400000 | 562.39 |
| 942796800000 | 542.27 |
| 942883200000 | 563.83 |
| 942969600000 | 574.81 |
| 943228800000 | 613.97 |
| 943315200000 | 622.84 |
| 943401600000 | 648.46 |
| 943488000000 | 657.12 |
| 943574400000 | 686.17 |
| 943833600000 | 714.98 |
| 943920000000 | 685.63 |
| 944006400000 | 639.06 |
| 944092800000 | 631.67 |
| 944179200000 | 644.68 |
| 944438400000 | 663.93 |
| 944524800000 | 661.14 |
| 944611200000 | 656.97 |
| 944697600000 | 656.53 |
| 944784000000 | 667.53 |
| 945043200000 | 659.21 |
| 945129600000 | 652.38 |
| 945216000000 | 655.24 |
| 945302400000 | 659.46 |
| 945388800000 | 673.15 |
| 945648000000 | 660.67 |
| 945734400000 | 665.1 |
| 945820800000 | 680.81 |
| 945907200000 | 675.63 |
| 945993600000 | 701.92 |
| 946252800000 | 697.85 |
| 946339200000 | 732.39 |
| 946425600000 | 740.27 |
| 946512000000 | 737.24 |
| 946598400000 | 740.51 |
| 946857600000 | 741.54 |
| 946944000000 | 730.27 |
| 947030400000 | 660.58 |
| 947116800000 | 627.69 |
| 947203200000 | 600.5 |
| 947462400000 | 615.1 |
| 947548800000 | 660.76 |
| 947635200000 | 647.19 |
| 947721600000 | 642.26 |
| 947808000000 | 629.59 |
| 948067200000 | 649.22 |
| 948153600000 | 651.58 |
| 948240000000 | 625.05 |
| 948326400000 | 624.94 |
| 948412800000 | 625.94 |
| 948672000000 | 626.55 |
| 948758400000 | 627.92 |
| 948844800000 | 657.61 |
| 948931200000 | 704.28 |
| 949017600000 | 698.38 |
| 949276800000 | 689 |
| 949363200000 | 691.91 |
| 949449600000 | 693.21 |
| 949536000000 | 698.19 |
| 949622400000 | 696.1 |
| 949881600000 | 710.13 |
| 949968000000 | 712.48 |
| 950054400000 | 720.09 |
| 950140800000 | 720.01 |
| 950227200000 | 736.45 |
| 950486400000 | 741.86 |
| 950572800000 | 748.22 |
| 950659200000 | 731.82 |
| 950745600000 | 727.44 |
| 950832000000 | 720.46 |
| 951091200000 | 697.86 |
| 951177600000 | 675.89 |
| 951264000000 | 696.24 |
| 951350400000 | 733.24 |
| 951436800000 | 790.06 |
| 951696000000 | 828.01 |
| 951782400000 | 822.52 |
| 951868800000 | 821.34 |
| 951955200000 | 830.75 |
| 952041600000 | 816.12 |
| 952300800000 | 820.27 |
| 952387200000 | 824.69 |
| 952473600000 | 821.42 |
| 952560000000 | 802.07 |
| 952646400000 | 782.94 |
| 952905600000 | 708.87 |
| 952992000000 | 766.26 |
| 953078400000 | 799.49 |
| 953164800000 | 798.49 |
| 953251200000 | 809.6 |
| 953510400000 | 820.98 |
| 953596800000 | 822.76 |
| 953683200000 | 829.65 |
| 953769600000 | 816.99 |
| 953856000000 | 794.52 |
| 954115200000 | 796.06 |
| 954201600000 | 838.55 |
| 954288000000 | 850.73 |
| 954374400000 | 819.64 |
| 954460800000 | 822.7 |
| 954720000000 | 812.91 |
| 954806400000 | 783.81 |
| 954892800000 | 751.49 |
| 954979200000 | 740.2 |
| 955065600000 | 786.66 |
| 955324800000 | 793.43 |
| 955411200000 | 771.58 |
| 955497600000 | 775 |
| 955584000000 | 740.6 |
| 955670400000 | 736.67 |
| 955929600000 | 663.44 |
| 956016000000 | 711.21 |
| 956102400000 | 730.75 |
| 956188800000 | 704.92 |
| 956275200000 | 716.07 |
| 956534400000 | 714.18 |
| 956620800000 | 732.6 |
| 956707200000 | 739.96 |
| 956793600000 | 725.87 |
| 956880000000 | 734.47 |
| 957139200000 | 753.02 |
| 957225600000 | 778.46 |
| 957312000000 | 782.21 |
| 957398400000 | 785.38 |
| 957484800000 | 777.76 |
| 957744000000 | 769.09 |
| 957830400000 | 742.09 |
| 957916800000 | 714.32 |
| 958003200000 | 687.6 |
| 958089600000 | 688.45 |
| 958348800000 | 682.98 |
| 958435200000 | 709.16 |
| 958521600000 | 711.22 |
| 958608000000 | 683.54 |
| 958694400000 | 659.19 |
| 958953600000 | 613.66 |
| 959040000000 | 613.79 |
| 959126400000 | 588.72 |
| 959212800000 | 608.75 |
| 959299200000 | 610.86 |
| 959558400000 | 613.01 |
| 959644800000 | 600.29 |
| 959731200000 | 616.6 |
| 959817600000 | 618.82 |
| 959904000000 | 633.72 |
| 960163200000 | 653.35 |
| 960249600000 | 667.4 |
| 960336000000 | 662.39 |
| 960422400000 | 658.81 |
| 960508800000 | 668.79 |
| 960768000000 | 673.81 |
| 960854400000 | 643.27 |
| 960940800000 | 634.94 |
| 961027200000 | 620.48 |
| 961113600000 | 616.64 |
| 961372800000 | 628.69 |
| 961459200000 | 643.59 |
| 961545600000 | 670.68 |
| 961632000000 | 670.72 |
| 961718400000 | 666.15 |
| 961977600000 | 654.47 |
| 962064000000 | 670.01 |
| 962150400000 | 674.74 |
| 962236800000 | 673.69 |
| 962323200000 | 646.86 |
| 962582400000 | 667.15 |
| 962668800000 | 662.53 |
| 962755200000 | 662.25 |
| 962841600000 | 658.85 |
| 962928000000 | 671.24 |
| 963187200000 | 680.73 |
| 963273600000 | 681.96 |
| 963360000000 | 691.82 |
| 963446400000 | 676.34 |
| 963532800000 | 682.23 |
| 963792000000 | 647.48 |
| 963878400000 | 673.46 |
| 963964800000 | 669.61 |
| 964051200000 | 663.41 |
| 964137600000 | 643.62 |
| 964396800000 | 634.68 |
| 964483200000 | 622.93 |
| 964569600000 | 623.31 |
| 964656000000 | 622.5 |
| 964742400000 | 617.64 |
| 965001600000 | 609.27 |
| 965088000000 | 631.29 |
| 965174400000 | 636.38 |
| 965260800000 | 630.75 |
| 965347200000 | 626.17 |
| 965606400000 | 629.35 |
| 965692800000 | 635.36 |
| 965779200000 | 634.94 |
| 965865600000 | 624 |
| 965952000000 | 621.47 |
| 966211200000 | 614.2 |
| 966297600000 | 611.91 |
| 966384000000 | 613.72 |
| 966470400000 | 600.78 |
| 966556800000 | 616.64 |
| 966816000000 | 604.73 |
| 966902400000 | 615.5 |
| 966988800000 | 621.98 |
| 967075200000 | 618.75 |
| 967161600000 | 626.79 |
| 967420800000 | 643.88 |
| 967507200000 | 659.43 |
| 967593600000 | 652.97 |
| 967680000000 | 646.68 |
| 967766400000 | 641.53 |
| 968025600000 | 654.24 |
| 968112000000 | 659.42 |
| 968198400000 | 673.89 |
| 968284800000 | 680.25 |
| 968371200000 | 696.88 |
| 968630400000 | 688.38 |
| 968716800000 | 684.72 |
| 968803200000 | 698.33 |
| 968889600000 | 692.34 |
| 968976000000 | 699.53 |
| 969235200000 | 693.95 |
| 969321600000 | 692.17 |
| 969408000000 | 711.88 |
| 969494400000 | 688.13 |
| 969580800000 | 628.23 |
| 969840000000 | 629.46 |
| 969926400000 | 622.15 |
| 970012800000 | 621.34 |
| 970099200000 | 604.42 |
| 970185600000 | 615.31 |
| 970444800000 | 629.97 |
| 970531200000 | 632.57 |
| 970617600000 | 639.61 |
| 970704000000 | 657.91 |
| 970790400000 | 664.44 |
| 971049600000 | 659.47 |
| 971136000000 | 646.8 |
| 971222400000 | 632.58 |
| 971308800000 | 619.54 |
| 971395200000 | 614.34 |
| 971654400000 | 634.52 |
| 971740800000 | 634.49 |
| 971827200000 | 632.64 |
| 971913600000 | 609.71 |
| 972000000000 | 628.53 |
| 972259200000 | 624.13 |
| 972345600000 | 608.04 |
| 972432000000 | 621.56 |
| 972518400000 | 614.87 |
| 972604800000 | 601.93 |
| 972864000000 | 590.04 |
| 972950400000 | 568.27 |
| 973036800000 | 593.58 |
| 973123200000 | 593.38 |
| 973209600000 | 595.58 |
| 973468800000 | 609.98 |
| 973555200000 | 621.12 |
| 973641600000 | 618.29 |
| 973728000000 | 595.22 |
| 973814400000 | 587.44 |
| 974073600000 | 576.32 |
| 974160000000 | 571.86 |
| 974246400000 | 587.97 |
| 974332800000 | 583.87 |
| 974419200000 | 591.26 |
| 974678400000 | 579.14 |
| 974764800000 | 576.1 |
| 974851200000 | 557.25 |
| 974937600000 | 556.47 |
| 975024000000 | 537.29 |
| 975283200000 | 537.99 |
| 975369600000 | 551.99 |
| 975456000000 | 532.01 |
| 975542400000 | 538.65 |
| 975628800000 | 544.4 |
| 975888000000 | 547.73 |
| 975974400000 | 544.6 |
| 976060800000 | 556.64 |
| 976147200000 | 546.6 |
| 976233600000 | 549.41 |
| 976492800000 | 558.9 |
| 976579200000 | 559.34 |
| 976665600000 | 552.34 |
| 976752000000 | 528.66 |
| 976838400000 | 512.07 |
| 977097600000 | 512.8 |
| 977184000000 | 501.61 |
| 977270400000 | 471.59 |
| 977356800000 | 446.97 |
| 977443200000 | 449.89 |
| 977702400000 | 454.96 |
| 977788800000 | 449.45 |
| 977875200000 | 441.22 |
| 977961600000 | 430.31 |
| 978048000000 | 423.57 |
| 978307200000 | 423.96 |
| 978393600000 | 419.21 |
| 978480000000 | 426.78 |
| 978566400000 | 424.33 |
| 978652800000 | 428.26 |
| 978912000000 | 434.26 |
| 978998400000 | 422.85 |
| 979084800000 | 422.86 |
| 979171200000 | 406.78 |
| 979257600000 | 411.82 |
| 979516800000 | 418.32 |
| 979603200000 | 431.92 |
| 979689600000 | 445.05 |
| 979776000000 | 467.49 |
| 979862400000 | 478.53 |
| 980121600000 | 482.17 |
| 980208000000 | 472.7 |
| 980294400000 | 469.82 |
| 980380800000 | 470.2 |
| 980467200000 | 466.38 |
| 980726400000 | 472.32 |
| 980812800000 | 466.45 |
| 980899200000 | 457.91 |
| 980985600000 | 458.03 |
| 981072000000 | 452.25 |
| 981331200000 | 443.24 |
| 981417600000 | 450.56 |
| 981504000000 | 460.6 |
| 981590400000 | 452.9 |
| 981676800000 | 449.39 |
| 981936000000 | 444.47 |
| 982022400000 | 448.82 |
| 982108800000 | 445.09 |
| 982195200000 | 445.66 |
| 982281600000 | 436.45 |
| 982540800000 | 422.11 |
| 982627200000 | 432.47 |
| 982713600000 | 427.15 |
| 982800000000 | 424.91 |
| 982886400000 | 425.49 |
| 983145600000 | 427.47 |
| 983232000000 | 420.22 |
| 983318400000 | 417.24 |
| 983404800000 | 408.46 |
| 983491200000 | 383.22 |
| 983750400000 | 381.83 |
| 983836800000 | 393.01 |
| 983923200000 | 395.42 |
| 984009600000 | 391.55 |
| 984096000000 | 392.5 |
| 984355200000 | 384.53 |
| 984441600000 | 376.52 |
| 984528000000 | 375.36 |
| 984614400000 | 383.17 |
| 984700800000 | 393.05 |
| 984960000000 | 389.58 |
| 985046400000 | 384.21 |
| 985132800000 | 405.62 |
| 985219200000 | 397.08 |
| 985305600000 | 401.19 |
| 985564800000 | 412.78 |
| 985651200000 | 410.08 |
| 985737600000 | 418.18 |
| 985824000000 | 400.58 |
| 985910400000 | 391.73 |
| 986169600000 | 387.91 |
| 986256000000 | 382.39 |
| 986342400000 | 376.88 |
| 986428800000 | 384.27 |
| 986515200000 | 391.97 |
| 986774400000 | 389.25 |
| 986860800000 | 395.27 |
| 986947200000 | 411.3 |
| 987033600000 | 417.12 |
| 987120000000 | 419.16 |
| 987379200000 | 413.93 |
| 987465600000 | 406.44 |
| 987552000000 | 431.56 |
| 987638400000 | 445.2 |
| 987724800000 | 429.94 |
| 987984000000 | 438.99 |
| 988070400000 | 427.77 |
| 988156800000 | 430.81 |
| 988243200000 | 429.81 |
| 988329600000 | 437.82 |
| 988588800000 | 441.33 |
| 988675200000 | 454.16 |
| 988761600000 | 475.33 |
| 988848000000 | 475.71 |
| 988934400000 | 469.3 |
| 989193600000 | 489.69 |
| 989280000000 | 477.16 |
| 989366400000 | 468.6 |
| 989452800000 | 464.14 |
| 989539200000 | 459.05 |
| 989798400000 | 451.13 |
| 989884800000 | 461.86 |
| 989971200000 | 452.33 |
| 990057600000 | 463.07 |
| 990144000000 | 452.3 |
| 990403200000 | 459.59 |
| 990489600000 | 468.44 |
| 990576000000 | 473.52 |
| 990662400000 | 472.81 |
| 990748800000 | 469.02 |
| 991008000000 | 467.6 |
| 991094400000 | 472.4 |
| 991180800000 | 460.97 |
| 991267200000 | 458.94 |
| 991353600000 | 457.02 |
| 991612800000 | 458.82 |
| 991699200000 | 456.56 |
| 991785600000 | 462.89 |
| 991872000000 | 463.49 |
| 991958400000 | 468.74 |
| 992217600000 | 464.9 |
| 992304000000 | 443.72 |
| 992390400000 | 439.78 |
| 992476800000 | 437.01 |
| 992563200000 | 427.6 |
| 992822400000 | 417.55 |
| 992908800000 | 421.15 |
| 992995200000 | 415.67 |
| 993081600000 | 424.19 |
| 993168000000 | 436.65 |
| 993427200000 | 426.23 |
| 993513600000 | 424.26 |
| 993600000000 | 423.28 |
| 993686400000 | 421.69 |
| 993772800000 | 434.76 |
| 994032000000 | 429.92 |
| 994118400000 | 436.86 |
| 994204800000 | 432.33 |
| 994291200000 | 428.8 |
| 994377600000 | 418.83 |
| 994636800000 | 409.98 |
| 994723200000 | 413.47 |
| 994809600000 | 407.75 |
| 994896000000 | 420.15 |
| 994982400000 | 414.12 |
| 995241600000 | 409.09 |
| 995328000000 | 400.68 |
| 995414400000 | 383.4 |
| 995500800000 | 381.19 |
| 995587200000 | 381.06 |
| 995846400000 | 363.08 |
| 995932800000 | 369.29 |
| 996019200000 | 371.85 |
| 996105600000 | 371.43 |
| 996192000000 | 365.02 |
| 996451200000 | 355.61 |
| 996537600000 | 363.71 |
| 996624000000 | 374.96 |
| 996710400000 | 383.29 |
| 996796800000 | 376.1 |
| 997056000000 | 373.16 |
| 997142400000 | 371.69 |
| 997228800000 | 372.41 |
| 997315200000 | 353.99 |
| 997401600000 | 351.22 |
| 997660800000 | 345.65 |
| 997747200000 | 358.49 |
| 997833600000 | 356.68 |
| 997920000000 | 341.82 |
| 998006400000 | 332.15 |
| 998265600000 | 322.02 |
| 998352000000 | 324.87 |
| 998438400000 | 317.82 |
| 998524800000 | 310.11 |
| 998611200000 | 309.13 |
| 998870400000 | 317.87 |
| 998956800000 | 310.79 |
| 999043200000 | 302.5 |
| 999129600000 | 298.86 |
| 999216000000 | 299.62 |
| 999475200000 | 289.41 |
| 999561600000 | 304.99 |
| 999648000000 | 295.42 |
| 999734400000 | 284.52 |
| 999820800000 | 274.37 |
| 1000080000000 | 266.85 |
| 1000166400000 | 269.06 |
| 1000252800000 | 251.47 |
| 1000339200000 | 262.92 |
| 1000425600000 | 276.17 |
| 1000684800000 | 276.93 |
| 1000771200000 | 290.76 |
| 1000857600000 | 304.05 |
| 1000944000000 | 301.99 |
| 1001030400000 | 297.77 |
| 1001289600000 | 300.32 |
| 1001376000000 | 303.77 |
| 1001462400000 | 300.76 |
| 1001548800000 | 306 |
| 1001635200000 | 312.99 |
| 1001894400000 | 315.72 |
| 1001980800000 | 318.85 |
| 1002067200000 | 310.26 |
| 1002153600000 | 319.73 |
| 1002240000000 | 323.52 |
| 1002499200000 | 318.29 |
| 1002585600000 | 314.13 |
| 1002672000000 | 305.45 |
| 1002758400000 | 320.32 |
| 1002844800000 | 319.52 |
| 1003104000000 | 312.3 |
| 1003190400000 | 310.16 |
| 1003276800000 | 312.72 |
| 1003363200000 | 302.49 |
| 1003449600000 | 305.04 |
| 1003708800000 | 305.53 |
| 1003795200000 | 316.6 |
| 1003881600000 | 319.6 |
| 1003968000000 | 320.42 |
| 1004054400000 | 324.53 |
| 1004313600000 | 314.75 |
| 1004400000000 | 310.72 |
| 1004486400000 | 307.77 |
| 1004572800000 | 310.96 |
| 1004659200000 | 309.56 |
| 1004918400000 | 308.98 |
| 1005004800000 | 312.59 |
| 1005091200000 | 300.83 |
| 1005177600000 | 306.91 |
| 1005264000000 | 302.39 |
| 1005523200000 | 303.18 |
| 1005609600000 | 311.13 |
| 1005696000000 | 315.93 |
| 1005782400000 | 329.23 |
| 1005868800000 | 334.33 |
| 1006128000000 | 340.19 |
| 1006214400000 | 329.57 |
| 1006300800000 | 324.04 |
| 1006387200000 | 327.73 |
| 1006473600000 | 328.6 |
| 1006732800000 | 339.49 |
| 1006819200000 | 334.59 |
| 1006905600000 | 325.82 |
| 1006992000000 | 322.07 |
| 1007078400000 | 322.51 |
| 1007337600000 | 315.54 |
| 1007424000000 | 319.45 |
| 1007510400000 | 325.68 |
| 1007596800000 | 329.67 |
| 1007683200000 | 326.13 |
| 1007942400000 | 317.26 |
| 1008028800000 | 314.8 |
| 1008115200000 | 315.42 |
| 1008201600000 | 304.6 |
| 1008288000000 | 294.46 |
| 1008547200000 | 294.51 |
| 1008633600000 | 290.32 |
| 1008720000000 | 293.98 |
| 1008806400000 | 301.09 |
| 1008892800000 | 294.97 |
| 1009152000000 | 299.37 |
| 1009238400000 | 295.43 |
| 1009324800000 | 289.66 |
| 1009411200000 | 293.65 |
| 1009497600000 | 299.74 |
| 1009756800000 | 296.96 |
| 1009843200000 | 297.24 |
| 1009929600000 | 291.46 |
| 1010016000000 | 294.63 |
| 1010102400000 | 305.59 |
| 1010361600000 | 309.8 |
| 1010448000000 | 298.94 |
| 1010534400000 | 289.26 |
| 1010620800000 | 283.57 |
| 1010707200000 | 277.78 |
| 1010966400000 | 279.12 |
| 1011052800000 | 277.7 |
| 1011139200000 | 279.13 |
| 1011225600000 | 279.58 |
| 1011312000000 | 279.86 |
| 1011571200000 | 277.42 |
| 1011657600000 | 268.08 |
| 1011744000000 | 264.83 |
| 1011830400000 | 267.02 |
| 1011916800000 | 272.74 |
| 1012176000000 | 282.58 |
| 1012262400000 | 281.42 |
| 1012348800000 | 275.97 |
| 1012435200000 | 277.16 |
| 1012521600000 | 274.66 |
| 1012780800000 | 274.27 |
| 1012867200000 | 267.14 |
| 1012953600000 | 263.31 |
| 1013040000000 | 265.3 |
| 1013126400000 | 265.56 |
| 1013385600000 | 269.21 |
| 1013472000000 | 274.16 |
| 1013558400000 | 277.55 |
| 1013644800000 | 278.9 |
| 1013731200000 | 278.71 |
| 1013990400000 | 276.96 |
| 1014076800000 | 272.61 |
| 1014163200000 | 269.65 |
| 1014249600000 | 274.6 |
| 1014336000000 | 270 |
| 1014595200000 | 270.54 |
| 1014681600000 | 273.36 |
| 1014768000000 | 275.28 |
| 1014854400000 | 273.71 |
| 1014940800000 | 278.37 |
| 1015200000000 | 292.7 |
| 1015286400000 | 295.14 |
| 1015372800000 | 299.92 |
| 1015459200000 | 321.55 |
| 1015545600000 | 325.49 |
| 1015804800000 | 330.13 |
| 1015891200000 | 318.52 |
| 1015977600000 | 311.96 |
| 1016064000000 | 316.5 |
| 1016150400000 | 320.25 |
| 1016409600000 | 317.33 |
| 1016496000000 | 312.81 |
| 1016582400000 | 312.93 |
| 1016668800000 | 310.42 |
| 1016755200000 | 304.74 |
| 1017014400000 | 303.78 |
| 1017100800000 | 302.23 |
| 1017187200000 | 312.41 |
| 1017273600000 | 320.52 |
| 1017360000000 | 317.12 |
| 1017619200000 | 308.48 |
| 1017705600000 | 312.6 |
| 1017792000000 | 318.24 |
| 1017878400000 | 322.14 |
| 1017964800000 | 316.34 |
| 1018224000000 | 323.52 |
| 1018310400000 | 314.35 |
| 1018396800000 | 304.51 |
| 1018483200000 | 301.5 |
| 1018569600000 | 292.05 |
| 1018828800000 | 294.37 |
| 1018915200000 | 301.38 |
| 1019001600000 | 306.3 |
| 1019088000000 | 311.51 |
| 1019174400000 | 308.31 |
| 1019433600000 | 312.2 |
| 1019520000000 | 309.85 |
| 1019606400000 | 307.17 |
| 1019692800000 | 308.23 |
| 1019779200000 | 303.95 |
| 1020038400000 | 302.6 |
| 1020124800000 | 302.9 |
| 1020211200000 | 303.21 |
| 1020297600000 | 304.42 |
| 1020384000000 | 300.43 |
| 1020643200000 | 298.82 |
| 1020729600000 | 293.54 |
| 1020816000000 | 294.91 |
| 1020902400000 | 300.88 |
| 1020988800000 | 295.22 |
| 1021248000000 | 291.55 |
| 1021334400000 | 291.42 |
| 1021420800000 | 296.3 |
| 1021507200000 | 301.72 |
| 1021593600000 | 308.27 |
| 1021852800000 | 314.41 |
| 1021939200000 | 317.11 |
| 1022025600000 | 321.3 |
| 1022112000000 | 321.73 |
| 1022198400000 | 317.34 |
| 1022457600000 | 312.04 |
| 1022544000000 | 308.55 |
| 1022630400000 | 306.27 |
| 1022716800000 | 306.8 |
| 1022803200000 | 313.84 |
| 1023062400000 | 313.98 |
| 1023148800000 | 309.3 |
| 1023235200000 | 309.6 |
| 1023321600000 | 308.26 |
| 1023408000000 | 303.27 |
| 1023667200000 | 298.83 |
| 1023753600000 | 297.17 |
| 1023840000000 | 296.86 |
| 1023926400000 | 295.43 |
| 1024012800000 | 289.05 |
| 1024272000000 | 280.06 |
| 1024358400000 | 282.87 |
| 1024444800000 | 274.34 |
| 1024531200000 | 274.01 |
| 1024617600000 | 269.21 |
| 1024876800000 | 270.46 |
| 1024963200000 | 270.65 |
| 1025049600000 | 260.3 |
| 1025136000000 | 263.82 |
| 1025222400000 | 270.68 |
| 1025481600000 | 272.33 |
| 1025568000000 | 270.67 |
| 1025654400000 | 271.69 |
| 1025740800000 | 268.68 |
| 1025827200000 | 274.3 |
| 1026086400000 | 268.01 |
| 1026172800000 | 269.7 |
| 1026259200000 | 268.08 |
| 1026345600000 | 263.17 |
| 1026432000000 | 264.17 |
| 1026691200000 | 257.6 |
| 1026777600000 | 249.94 |
| 1026864000000 | 253.77 |
| 1026950400000 | 259.31 |
| 1027036800000 | 257.2 |
| 1027296000000 | 257.35 |
| 1027382400000 | 259.53 |
| 1027468800000 | 251.47 |
| 1027555200000 | 248.65 |
| 1027641600000 | 245.16 |
| 1027900800000 | 258.64 |
| 1027987200000 | 260.94 |
| 1028073600000 | 260.51 |
| 1028160000000 | 257.88 |
| 1028246400000 | 259.67 |
| 1028505600000 | 261.56 |
| 1028592000000 | 258.66 |
| 1028678400000 | 263.68 |
| 1028764800000 | 263.27 |
| 1028851200000 | 267.91 |
| 1029110400000 | 265.76 |
| 1029196800000 | 262.74 |
| 1029283200000 | 262.71 |
| 1029369600000 | 263.34 |
| 1029456000000 | 260.58 |
| 1029715200000 | 257.23 |
| 1029801600000 | 256.57 |
| 1029888000000 | 258.26 |
| 1029974400000 | 260.92 |
| 1030060800000 | 260.86 |
| 1030320000000 | 264.33 |
| 1030406400000 | 259.11 |
| 1030492800000 | 256.75 |
| 1030579200000 | 252.99 |
| 1030665600000 | 252.42 |
| 1030924800000 | 249.32 |
| 1031011200000 | 242.27 |
| 1031097600000 | 235.02 |
| 1031184000000 | 240.67 |
| 1031270400000 | 238.35 |
| 1031529600000 | 241.23 |
| 1031616000000 | 243.48 |
| 1031702400000 | 242.28 |
| 1031788800000 | 241.07 |
| 1031875200000 | 234.53 |
| 1032134400000 | 233.14 |
| 1032220800000 | 237.82 |
| 1032307200000 | 232.28 |
| 1032393600000 | 231.52 |
| 1032480000000 | 224.21 |
| 1032739200000 | 223.86 |
| 1032825600000 | 219.2 |
| 1032912000000 | 219.42 |
| 1032998400000 | 222.9 |
| 1033084800000 | 226.92 |
| 1033344000000 | 220.73 |
| 1033430400000 | 220.36 |
| 1033516800000 | 219.58 |
| 1033603200000 | 220.19 |
| 1033689600000 | 231.94 |
| 1033948800000 | 225.93 |
| 1034035200000 | 227.87 |
| 1034121600000 | 222.1 |
| 1034208000000 | 218.87 |
| 1034294400000 | 221.91 |
| 1034553600000 | 221.91 |
| 1034640000000 | 234.46 |
| 1034726400000 | 237.5 |
| 1034812800000 | 239.4 |
| 1034899200000 | 240.8 |
| 1035158400000 | 239.97 |
| 1035244800000 | 230.4 |
| 1035331200000 | 240.13 |
| 1035417600000 | 237.06 |
| 1035504000000 | 240.02 |
| 1035763200000 | 240.03 |
| 1035849600000 | 234.06 |
| 1035936000000 | 235.23 |
| 1036022400000 | 231.3 |
| 1036108800000 | 235.03 |
| 1036368000000 | 237.27 |
| 1036454400000 | 241.23 |
| 1036540800000 | 237.21 |
| 1036627200000 | 237.82 |
| 1036713600000 | 230.72 |
| 1036972800000 | 221.53 |
| 1037059200000 | 224.6 |
| 1037145600000 | 228.91 |
| 1037232000000 | 228.94 |
| 1037318400000 | 233.34 |
| 1037577600000 | 227.8 |
| 1037664000000 | 224.04 |
| 1037750400000 | 226.53 |
| 1037836800000 | 230.39 |
| 1037923200000 | 236.9 |
| 1038182400000 | 243.39 |
| 1038268800000 | 241.21 |
| 1038355200000 | 239.94 |
| 1038441600000 | 249.76 |
| 1038528000000 | 247.65 |
| 1038787200000 | 243.59 |
| 1038873600000 | 249.97 |
| 1038960000000 | 241.53 |
| 1039046400000 | 240.43 |
| 1039132800000 | 237.75 |
| 1039392000000 | 233.63 |
| 1039478400000 | 234.02 |
| 1039564800000 | 231.86 |
| 1039651200000 | 230.26 |
| 1039737600000 | 227.75 |
| 1039996800000 | 224.01 |
| 1040083200000 | 224.65 |
| 1040169600000 | 221.17 |
| 1040256000000 | 223.6 |
| 1040342400000 | 223.38 |
| 1040601600000 | 223.19 |
| 1040688000000 | 224.75 |
| 1040774400000 | 221.6 |
| 1040860800000 | 222.6 |
| 1040947200000 | 221.12 |
| 1041206400000 | 218.87 |
| 1041292800000 | 218.72 |
| 1041379200000 | 218.65 |
| 1041465600000 | 220.55 |
| 1041552000000 | 220.98 |
| 1041811200000 | 226.85 |
| 1041897600000 | 227.05 |
| 1041984000000 | 226.37 |
| 1042070400000 | 226.69 |
| 1042156800000 | 225.54 |
| 1042416000000 | 228.21 |
| 1042502400000 | 233.05 |
| 1042588800000 | 237.83 |
| 1042675200000 | 237.28 |
| 1042761600000 | 234.6 |
| 1043020800000 | 231.05 |
| 1043107200000 | 232.34 |
| 1043193600000 | 229.31 |
| 1043280000000 | 231.13 |
| 1043366400000 | 228 |
| 1043625600000 | 220.44 |
| 1043712000000 | 218.8 |
| 1043798400000 | 217.48 |
| 1043884800000 | 219.04 |
| 1043971200000 | 213.82 |
| 1044230400000 | 211.85 |
| 1044316800000 | 213.77 |
| 1044403200000 | 215.25 |
| 1044489600000 | 212.48 |
| 1044576000000 | 212.88 |
| 1044835200000 | 215.72 |
| 1044921600000 | 216.29 |
| 1045008000000 | 220.75 |
| 1045094400000 | 219.16 |
| 1045180800000 | 220.22 |
| 1045440000000 | 224.74 |
| 1045526400000 | 224.79 |
| 1045612800000 | 223.34 |
| 1045699200000 | 222.88 |
| 1045785600000 | 219.44 |
| 1046044800000 | 216.65 |
| 1046131200000 | 213.4 |
| 1046217600000 | 213.77 |
| 1046304000000 | 213.18 |
| 1046390400000 | 209.2 |
| 1046649600000 | 212.23 |
| 1046736000000 | 212.16 |
| 1046822400000 | 210.14 |
| 1046908800000 | 205.98 |
| 1046995200000 | 199.69 |
| 1047254400000 | 196.54 |
| 1047340800000 | 192.91 |
| 1047427200000 | 198.51 |
| 1047513600000 | 197.78 |
| 1047600000000 | 204.68 |
| 1047859200000 | 205.97 |
| 1047945600000 | 205.95 |
| 1048032000000 | 208.13 |
| 1048118400000 | 213.47 |
| 1048204800000 | 214.03 |
| 1048464000000 | 218.22 |
| 1048550400000 | 210.97 |
| 1048636800000 | 213.14 |
| 1048723200000 | 214.55 |
| 1048809600000 | 212.95 |
| 1049068800000 | 202.6 |
| 1049155200000 | 205.15 |
| 1049241600000 | 210.55 |
| 1049328000000 | 209.97 |
| 1049414400000 | 209.53 |
| 1049673600000 | 215.91 |
| 1049760000000 | 216.45 |
| 1049846400000 | 214.66 |
| 1049932800000 | 213.59 |
| 1050019200000 | 212.08 |
| 1050278400000 | 207.94 |
| 1050364800000 | 211.43 |
| 1050451200000 | 211.25 |
| 1050537600000 | 212.5 |
| 1050624000000 | 211.12 |
| 1050883200000 | 213.3 |
| 1050969600000 | 208.38 |
| 1051056000000 | 209.84 |
| 1051142400000 | 210.53 |
| 1051228800000 | 208.73 |
| 1051488000000 | 207.52 |
| 1051574400000 | 209.05 |
| 1051660800000 | 210.95 |
| 1051747200000 | 210.04 |
| 1051833600000 | 212.71 |
| 1052092800000 | 213.26 |
| 1052179200000 | 220.07 |
| 1052265600000 | 224.62 |
| 1052352000000 | 217.74 |
| 1052438400000 | 217.23 |
| 1052697600000 | 221.79 |
| 1052784000000 | 223.38 |
| 1052870400000 | 224.63 |
| 1052956800000 | 224.13 |
| 1053043200000 | 218.4 |
| 1053302400000 | 213.55 |
| 1053388800000 | 215.25 |
| 1053475200000 | 215.37 |
| 1053561600000 | 219.55 |
| 1053648000000 | 219.74 |
| 1053907200000 | 216.62 |
| 1053993600000 | 213.33 |
| 1054080000000 | 212.55 |
| 1054166400000 | 214.51 |
| 1054252800000 | 212.15 |
| 1054512000000 | 219.68 |
| 1054598400000 | 222.33 |
| 1054684800000 | 225.53 |
| 1054771200000 | 222.16 |
| 1054857600000 | 226.65 |
| 1055116800000 | 224.23 |
| 1055203200000 | 223.56 |
| 1055289600000 | 222.4 |
| 1055376000000 | 223.26 |
| 1055462400000 | 226.63 |
| 1055721600000 | 223.86 |
| 1055808000000 | 229 |
| 1055894400000 | 233.9 |
| 1055980800000 | 235.03 |
| 1056067200000 | 238.72 |
| 1056326400000 | 238.31 |
| 1056412800000 | 232.23 |
| 1056499200000 | 230.69 |
| 1056585600000 | 228.64 |
| 1056672000000 | 231.42 |
| 1056931200000 | 227.6 |
| 1057017600000 | 228.49 |
| 1057104000000 | 240.82 |
| 1057190400000 | 245.46 |
| 1057276800000 | 244.19 |
| 1057536000000 | 252.36 |
| 1057622400000 | 259.84 |
| 1057708800000 | 257.21 |
| 1057795200000 | 255.71 |
| 1057881600000 | 247.35 |
| 1058140800000 | 252.87 |
| 1058227200000 | 256.68 |
| 1058313600000 | 252.98 |
| 1058400000000 | 248.55 |
| 1058486400000 | 249.23 |
| 1058745600000 | 248.14 |
| 1058832000000 | 241.54 |
| 1058918400000 | 240.41 |
| 1059004800000 | 241.57 |
| 1059091200000 | 242.52 |
| 1059350400000 | 247.57 |
| 1059436800000 | 247.48 |
| 1059523200000 | 243.82 |
| 1059609600000 | 247.37 |
| 1059696000000 | 247.79 |
| 1059955200000 | 245.47 |
| 1060041600000 | 244.11 |
| 1060128000000 | 247.41 |
| 1060214400000 | 244.21 |
| 1060300800000 | 249.82 |
| 1060560000000 | 251.72 |
| 1060646400000 | 252.74 |
| 1060732800000 | 254.3 |
| 1060819200000 | 257.48 |
| 1060905600000 | 254.56 |
| 1061164800000 | 258.3 |
| 1061251200000 | 268.74 |
| 1061337600000 | 272.13 |
| 1061424000000 | 283.83 |
| 1061510400000 | 282.41 |
| 1061769600000 | 280.53 |
| 1061856000000 | 282.91 |
| 1061942400000 | 280.39 |
| 1062028800000 | 277.06 |
| 1062115200000 | 274.53 |
| 1062374400000 | 281.15 |
| 1062460800000 | 283.34 |
| 1062547200000 | 281.15 |
| 1062633600000 | 275.55 |
| 1062720000000 | 268.97 |
| 1062979200000 | 266.04 |
| 1063065600000 | 266.29 |
| 1063152000000 | 264.66 |
| 1063238400000 | 261.01 |
| 1063324800000 | 260.82 |
| 1063584000000 | 261.29 |
| 1063670400000 | 272.31 |
| 1063756800000 | 274.67 |
| 1063843200000 | 275.53 |
| 1063929600000 | 267.55 |
| 1064188800000 | 262.53 |
| 1064275200000 | 262.86 |
| 1064361600000 | 268.5 |
| 1064448000000 | 264.06 |
| 1064534400000 | 264.74 |
| 1064793600000 | 257.96 |
| 1064880000000 | 257.46 |
| 1064966400000 | 257.36 |
| 1065052800000 | 264.99 |
| 1065139200000 | 270.2 |
| 1065398400000 | 268.82 |
| 1065484800000 | 277.06 |
| 1065571200000 | 275.49 |
| 1065657600000 | 277.6 |
| 1065744000000 | 277.23 |
| 1066003200000 | 278.52 |
| 1066089600000 | 277.64 |
| 1066176000000 | 272.86 |
| 1066262400000 | 273.6 |
| 1066348800000 | 270.65 |
| 1066608000000 | 274.6 |
| 1066694400000 | 273.89 |
| 1066780800000 | 268.14 |
| 1066867200000 | 250.94 |
| 1066953600000 | 252.76 |
| 1067212800000 | 254.48 |
| 1067299200000 | 262.16 |
| 1067385600000 | 259.67 |
| 1067472000000 | 257.71 |
| 1067558400000 | 253.91 |
| 1067817600000 | 256.25 |
| 1067904000000 | 260.86 |
| 1067990400000 | 255.84 |
| 1068076800000 | 246.27 |
| 1068163200000 | 250.18 |
| 1068422400000 | 246.49 |
| 1068508800000 | 244.29 |
| 1068595200000 | 254.77 |
| 1068681600000 | 257.61 |
| 1068768000000 | 251.98 |
| 1069027200000 | 250.92 |
| 1069113600000 | 252.56 |
| 1069200000000 | 242.24 |
| 1069286400000 | 247.29 |
| 1069372800000 | 249.21 |
| 1069632000000 | 251.38 |
| 1069718400000 | 253.71 |
| 1069804800000 | 252.7 |
| 1069891200000 | 251.54 |
| 1069977600000 | 248.98 |
| 1070236800000 | 257.0899 |
| 1070323200000 | 255.89 |
| 1070409600000 | 252 |
| 1070496000000 | 255.34 |
| 1070582400000 | 254.13 |
| 1070841600000 | 248.98 |
| 1070928000000 | 249.53 |
| 1071014400000 | 244.23 |
| 1071100800000 | 245.93 |
| 1071187200000 | 245.75 |
| 1071446400000 | 248.41 |
| 1071532800000 | 242.17 |
| 1071619200000 | 234.81 |
| 1071705600000 | 237.86 |
| 1071792000000 | 242.68 |
| 1072051200000 | 247.04 |
| 1072137600000 | 246.6 |
| 1072224000000 | 244.55 |
| 1072310400000 | 244.39 |
| 1072396800000 | 244.49 |
| 1072656000000 | 244.23 |
| 1072742400000 | 249.51 |
| 1072828800000 | 248.46 |
| 1072915200000 | 249.34 |
| 1073001600000 | 250.53 |
| 1073260800000 | 254.19 |
| 1073347200000 | 252.09 |
| 1073433600000 | 252.66 |
| 1073520000000 | 253.13 |
| 1073606400000 | 253.58 |
| 1073865600000 | 254.58 |
| 1073952000000 | 255.84 |
| 1074038400000 | 253.51 |
| 1074124800000 | 251.13 |
| 1074211200000 | 257.18 |
| 1074470400000 | 254.7 |
| 1074556800000 | 251.43 |
| 1074643200000 | 253.1 |
| 1074729600000 | 255.09 |
| 1074816000000 | 253.59 |
| 1075075200000 | 254.87 |
| 1075161600000 | 250.96 |
| 1075248000000 | 251.51 |
| 1075334400000 | 253.12 |
| 1075420800000 | 251.7 |
| 1075680000000 | 248.89 |
| 1075766400000 | 247.38 |
| 1075852800000 | 245.24 |
| 1075939200000 | 241.68 |
| 1076025600000 | 242.33 |
| 1076284800000 | 241.71 |
| 1076371200000 | 242.35 |
| 1076457600000 | 242.38 |
| 1076544000000 | 238.63 |
| 1076630400000 | 244.99 |
| 1076889600000 | 245.45 |
| 1076976000000 | 245.07 |
| 1077062400000 | 247.6 |
| 1077148800000 | 252.44 |
| 1077235200000 | 251.93 |
| 1077494400000 | 248.28 |
| 1077580800000 | 240.64 |
| 1077667200000 | 243.73 |
| 1077753600000 | 245.14 |
| 1077840000000 | 249.48 |
| 1078099200000 | 252.8 |
| 1078185600000 | 254.1 |
| 1078272000000 | 255.61 |
| 1078358400000 | 256.21 |
| 1078444800000 | 252.55 |
| 1078704000000 | 252.24 |
| 1078790400000 | 251.81 |
| 1078876800000 | 255.05 |
| 1078963200000 | 250.69 |
| 1079049600000 | 245.01 |
| 1079308800000 | 245.57 |
| 1079395200000 | 245.89 |
| 1079481600000 | 252.71 |
| 1079568000000 | 250.85 |
| 1079654400000 | 247.87 |
| 1079913600000 | 245.3 |
| 1080000000000 | 248.11 |
| 1080086400000 | 254.88 |
| 1080172800000 | 254.83 |
| 1080259200000 | 254.93 |
| 1080518400000 | 258.35 |
| 1080604800000 | 263.8399 |
| 1080691200000 | 264 |
| 1080777600000 | 260.82 |
| 1080864000000 | 265.22 |
| 1081123200000 | 275.8399 |
| 1081209600000 | 276.89 |
| 1081296000000 | 272.92 |
| 1081382400000 | 273.69 |
| 1081468800000 | 271.5 |
| 1081728000000 | 272.81 |
| 1081814400000 | 272.3399 |
| 1081900800000 | 265.91 |
| 1081987200000 | 262.87 |
| 1082073600000 | 263.13 |
| 1082332800000 | 261.85 |
| 1082419200000 | 266.88 |
| 1082505600000 | 261.3399 |
| 1082592000000 | 261.88 |
| 1082678400000 | 264.32 |
| 1082937600000 | 265.55 |
| 1083024000000 | 260.67 |
| 1083110400000 | 257.37 |
| 1083196800000 | 254.04 |
| 1083283200000 | 254.45 |
| 1083542400000 | 255.14 |
| 1083628800000 | 254.61 |
| 1083715200000 | 255.38 |
| 1083801600000 | 251.65 |
| 1083888000000 | 248.38 |
| 1084147200000 | 227.24 |
| 1084233600000 | 229.07 |
| 1084320000000 | 232.43 |
| 1084406400000 | 228.28 |
| 1084492800000 | 228.13 |
| 1084752000000 | 222.16 |
| 1084838400000 | 226.27 |
| 1084924800000 | 231.95 |
| 1085011200000 | 233.6 |
| 1085097600000 | 238.64 |
| 1085356800000 | 238.91 |
| 1085443200000 | 233.54 |
| 1085529600000 | 237.26 |
| 1085616000000 | 239.06 |
| 1085702400000 | 242.29 |
| 1085961600000 | 239.76 |
| 1086048000000 | 241.98 |
| 1086134400000 | 239.9 |
| 1086220800000 | 232.45 |
| 1086307200000 | 234.03 |
| 1086566400000 | 240.98 |
| 1086652800000 | 241.62 |
| 1086739200000 | 244.4 |
| 1086825600000 | 245.84 |
| 1086912000000 | 244.15 |
| 1087171200000 | 240.08 |
| 1087257600000 | 241.52 |
| 1087344000000 | 247.06 |
| 1087430400000 | 245.05 |
| 1087516800000 | 239.97 |
| 1087776000000 | 244.38 |
| 1087862400000 | 245.45 |
| 1087948800000 | 245.17 |
| 1088035200000 | 248.25 |
| 1088121600000 | 249.34 |
| 1088380800000 | 249.03 |
| 1088467200000 | 247.77 |
| 1088553600000 | 246.91 |
| 1088640000000 | 250.02 |
| 1088726400000 | 243.19 |
| 1088985600000 | 241.92 |
| 1089072000000 | 239.23 |
| 1089158400000 | 239.11 |
| 1089244800000 | 236.64 |
| 1089331200000 | 236.27 |
| 1089590400000 | 238.7 |
| 1089676800000 | 239.4 |
| 1089763200000 | 234 |
| 1089849600000 | 232.33 |
| 1089936000000 | 232.49 |
| 1090195200000 | 233.81 |
| 1090281600000 | 230.92 |
| 1090368000000 | 235.72 |
| 1090454400000 | 236.62 |
| 1090540800000 | 236.26 |
| 1090800000000 | 232.5 |
| 1090886400000 | 233.07 |
| 1090972800000 | 235.23 |
| 1091059200000 | 235.44 |
| 1091145600000 | 236.74 |
| 1091404800000 | 237.98 |
| 1091491200000 | 236.73 |
| 1091577600000 | 233.74 |
| 1091664000000 | 232.9 |
| 1091750400000 | 229.65 |
| 1092009600000 | 227.36 |
| 1092096000000 | 225.1 |
| 1092182400000 | 229.27 |
| 1092268800000 | 229.01 |
| 1092355200000 | 227.62 |
| 1092614400000 | 227.33 |
| 1092700800000 | 229.81 |
| 1092787200000 | 232.44 |
| 1092873600000 | 232.03 |
| 1092960000000 | 230.24 |
| 1093219200000 | 232.92 |
| 1093305600000 | 236.23 |
| 1093392000000 | 238.45 |
| 1093478400000 | 237.05 |
| 1093564800000 | 238.72 |
| 1093824000000 | 233.2 |
| 1093910400000 | 229.83 |
| 1093996800000 | 231.63 |
| 1094083200000 | 233.55 |
| 1094169600000 | 231 |
| 1094428800000 | 234.88 |
| 1094515200000 | 237.89 |
| 1094601600000 | 234.16 |
| 1094688000000 | 230.69 |
| 1094774400000 | 228.48 |
| 1095033600000 | 231.02 |
| 1095120000000 | 232.77 |
| 1095206400000 | 231.36 |
| 1095292800000 | 232.87 |
| 1095379200000 | 231.6 |
| 1095638400000 | 232.76 |
| 1095724800000 | 230.89 |
| 1095811200000 | 231.39 |
| 1095897600000 | 230.46 |
| 1095984000000 | 225.23 |
| 1096243200000 | 222.33 |
| 1096329600000 | 217.79 |
| 1096416000000 | 220.39 |
| 1096502400000 | 220.14 |
| 1096588800000 | 222.82 |
| 1096848000000 | 227.81 |
| 1096934400000 | 228.9 |
| 1097020800000 | 230.08 |
| 1097107200000 | 228.02 |
| 1097193600000 | 226.22 |
| 1097452800000 | 228.43 |
| 1097539200000 | 225.29 |
| 1097625600000 | 224.84 |
| 1097712000000 | 222.11 |
| 1097798400000 | 219.74 |
| 1098057600000 | 218.3 |
| 1098144000000 | 221.13 |
| 1098230400000 | 219.55 |
| 1098316800000 | 218.65 |
| 1098403200000 | 220.33 |
| 1098662400000 | 217.44 |
| 1098748800000 | 215.49 |
| 1098835200000 | 215.9 |
| 1098921600000 | 218.79 |
| 1099008000000 | 218.86 |
| 1099267200000 | 217.5 |
| 1099353600000 | 222.08 |
| 1099440000000 | 220.91 |
| 1099526400000 | 219.01 |
| 1099612800000 | 220.13 |
| 1099872000000 | 217.72 |
| 1099958400000 | 216.25 |
| 1100044800000 | 213.67 |
| 1100131200000 | 214.45 |
| 1100217600000 | 219.12 |
| 1100476800000 | 221.5 |
| 1100563200000 | 219.47 |
| 1100649600000 | 222.61 |
| 1100736000000 | 222.81 |
| 1100822400000 | 222.63 |
| 1101081600000 | 220.78 |
| 1101168000000 | 220.78 |
| 1101254400000 | 219.6 |
| 1101340800000 | 218.36 |
| 1101427200000 | 219.04 |
| 1101686400000 | 219.4 |
| 1101772800000 | 219.98 |
| 1101859200000 | 217.85 |
| 1101945600000 | 222.37 |
| 1102032000000 | 222.84 |
| 1102291200000 | 221.07 |
| 1102377600000 | 219.56 |
| 1102464000000 | 219.51 |
| 1102550400000 | 218.17 |
| 1102636800000 | 216.16 |
| 1102896000000 | 216.56 |
| 1102982400000 | 218.22 |
| 1103068800000 | 217.7 |
| 1103155200000 | 220.16 |
| 1103241600000 | 223.49 |
| 1103500800000 | 220.2 |
| 1103587200000 | 220.5 |
| 1103673600000 | 219.6 |
| 1103760000000 | 218.84 |
| 1103846400000 | 220.28 |
| 1104105600000 | 218.5 |
| 1104192000000 | 220.07 |
| 1104278400000 | 219.81 |
| 1104364800000 | 221 |
| 1104451200000 | 222.94 |
| 1104710400000 | 224.36 |
| 1104796800000 | 223.72 |
| 1104883200000 | 223.03 |
| 1104969600000 | 222.79 |
| 1105056000000 | 224.87 |
| 1105315200000 | 224.59 |
| 1105401600000 | 225 |
| 1105488000000 | 223.36 |
| 1105574400000 | 223.56 |
| 1105660800000 | 224.55 |
| 1105920000000 | 225.69 |
| 1106006400000 | 224.73 |
| 1106092800000 | 223.82 |
| 1106179200000 | 222.84 |
| 1106265600000 | 221.06 |
| 1106524800000 | 220.56 |
| 1106611200000 | 220.3 |
| 1106697600000 | 221.35 |
| 1106784000000 | 221.81 |
| 1106870400000 | 222.33 |
| 1107129600000 | 223.01 |
| 1107216000000 | 221.98 |
| 1107302400000 | 220.58 |
| 1107388800000 | 220.54 |
| 1107475200000 | 222.61 |
| 1107734400000 | 225.34 |
| 1107820800000 | 226.38 |
| 1107907200000 | 225.45 |
| 1107993600000 | 226.47 |
| 1108080000000 | 226.73 |
| 1108339200000 | 229.12 |
| 1108425600000 | 228.43 |
| 1108512000000 | 227.85 |
| 1108598400000 | 226.63 |
| 1108684800000 | 225.65 |
| 1108944000000 | 226.67 |
| 1109030400000 | 225.76 |
| 1109116800000 | 221.67 |
| 1109203200000 | 221.03 |
| 1109289600000 | 223.16 |
| 1109548800000 | 223.76 |
| 1109635200000 | 223.52 |
| 1109721600000 | 225.75 |
| 1109808000000 | 226.62 |
| 1109894400000 | 225.31 |
| 1110153600000 | 228.11 |
| 1110240000000 | 228.02 |
| 1110326400000 | 228.71 |
| 1110412800000 | 225.93 |
| 1110499200000 | 225.12 |
| 1110758400000 | 224.87 |
| 1110844800000 | 225.98 |
| 1110931200000 | 228.48 |
| 1111017600000 | 226.18 |
| 1111104000000 | 228.81 |
| 1111363200000 | 230.52 |
| 1111449600000 | 226.88 |
| 1111536000000 | 227.12 |
| 1111622400000 | 224.34 |
| 1111708800000 | 226.12 |
| 1111968000000 | 226.5 |
| 1112054400000 | 224.29 |
| 1112140800000 | 224.09 |
| 1112227200000 | 225.29 |
| 1112313600000 | 225.17 |
| 1112572800000 | 224.95 |
| 1112659200000 | 226.17 |
| 1112745600000 | 226.56 |
| 1112832000000 | 226.88 |
| 1112918400000 | 229.31 |
| 1113177600000 | 227.99 |
| 1113264000000 | 225.8 |
| 1113350400000 | 225.98 |
| 1113436800000 | 224.77 |
| 1113523200000 | 220.52 |
| 1113782400000 | 211.7 |
| 1113868800000 | 213.54 |
| 1113955200000 | 214.52 |
| 1114041600000 | 214.78 |
| 1114128000000 | 215.33 |
| 1114387200000 | 217.45 |
| 1114473600000 | 216.99 |
| 1114560000000 | 217.05 |
| 1114646400000 | 218.1 |
| 1114732800000 | 219.3 |
| 1114992000000 | 219.6 |
| 1115078400000 | 219.27 |
| 1115164800000 | 218.96 |
| 1115251200000 | 219.77 |
| 1115337600000 | 225.01 |
| 1115596800000 | 225.76 |
| 1115683200000 | 223.99 |
| 1115769600000 | 222.67 |
| 1115856000000 | 222.47 |
| 1115942400000 | 223.3 |
| 1116201600000 | 222.28 |
| 1116288000000 | 218.88 |
| 1116374400000 | 217.88 |
| 1116460800000 | 222.98 |
| 1116547200000 | 223.17 |
| 1116806400000 | 225.01 |
| 1116892800000 | 224.44 |
| 1116979200000 | 221.51 |
| 1117065600000 | 222.4 |
| 1117152000000 | 223.88 |
| 1117411200000 | 225.78 |
| 1117497600000 | 228.88 |
| 1117584000000 | 230.19 |
| 1117670400000 | 229.24 |
| 1117756800000 | 231.16 |
| 1118016000000 | 232.97 |
| 1118102400000 | 232.44 |
| 1118188800000 | 233.25 |
| 1118275200000 | 232.12 |
| 1118361600000 | 233.25 |
| 1118620800000 | 234.01 |
| 1118707200000 | 236.45 |
| 1118793600000 | 236.46 |
| 1118880000000 | 237.37 |
| 1118966400000 | 237.96 |
| 1119225600000 | 238.06 |
| 1119312000000 | 239.03 |
| 1119398400000 | 241 |
| 1119484800000 | 241.22 |
| 1119571200000 | 239.33 |
| 1119830400000 | 235.53 |
| 1119916800000 | 237.22 |
| 1120003200000 | 237.4 |
| 1120089600000 | 237.18 |
| 1120176000000 | 238.33 |
| 1120435200000 | 239.74 |
| 1120521600000 | 238.72 |
| 1120608000000 | 237.69 |
| 1120694400000 | 234.76 |
| 1120780800000 | 234.73 |
| 1121040000000 | 235.4 |
| 1121126400000 | 235.72 |
| 1121212800000 | 236.5 |
| 1121299200000 | 239.53 |
| 1121385600000 | 241.23 |
| 1121644800000 | 241.6 |
| 1121731200000 | 240.8 |
| 1121817600000 | 240.07 |
| 1121904000000 | 242.62 |
| 1121990400000 | 242.73 |
| 1122249600000 | 242.63 |
| 1122336000000 | 243.37 |
| 1122422400000 | 244.46 |
| 1122508800000 | 244.91 |
| 1122595200000 | 245.11 |
| 1122854400000 | 250.51 |
| 1122940800000 | 253.22 |
| 1123027200000 | 250.95 |
| 1123113600000 | 248.85 |
| 1123200000000 | 247.49 |
| 1123459200000 | 247.03 |
| 1123545600000 | 248.82 |
| 1123632000000 | 256.36 |
| 1123718400000 | 256.63 |
| 1123804800000 | 255.75 |
| 1124064000000 | 256.6 |
| 1124150400000 | 258.62 |
| 1124236800000 | 256.7 |
| 1124323200000 | 254.22 |
| 1124409600000 | 254.42 |
| 1124668800000 | 255.87 |
| 1124755200000 | 255.08 |
| 1124841600000 | 253.09 |
| 1124928000000 | 251.41 |
| 1125014400000 | 251.96 |
| 1125273600000 | 248.42 |
| 1125360000000 | 249.39 |
| 1125446400000 | 247.06 |
| 1125532800000 | 248.05 |
| 1125619200000 | 248.72 |
| 1125878400000 | 250.48 |
| 1125964800000 | 250.41 |
| 1126051200000 | 253.88 |
| 1126137600000 | 253.27 |
| 1126224000000 | 256.23 |
| 1126483200000 | 258.8399 |
| 1126569600000 | 257.27 |
| 1126656000000 | 258.29 |
| 1126742400000 | 261.35 |
| 1126828800000 | 259.2799 |
| 1127088000000 | 259.83 |
| 1127174400000 | 263.88 |
| 1127260800000 | 263.06 |
| 1127347200000 | 266.02 |
| 1127433600000 | 266.07 |
| 1127692800000 | 273.79 |
| 1127779200000 | 270.85 |
| 1127865600000 | 271.27 |
| 1127952000000 | 277.01 |
| 1128038400000 | 272.46 |
| 1128297600000 | 276.7 |
| 1128384000000 | 279.31 |
| 1128470400000 | 277.58 |
| 1128556800000 | 266.3399 |
| 1128643200000 | 264.64 |
| 1128902400000 | 266.25 |
| 1128988800000 | 270.49 |
| 1129075200000 | 269.05 |
| 1129161600000 | 269.2799 |
| 1129248000000 | 263.73 |
| 1129507200000 | 263.23 |
| 1129593600000 | 264.04 |
| 1129680000000 | 258.52 |
| 1129766400000 | 259.47 |
| 1129852800000 | 259.1 |
| 1130112000000 | 259.47 |
| 1130198400000 | 261.71 |
| 1130284800000 | 260.5 |
| 1130371200000 | 259.42 |
| 1130457600000 | 257.51 |
| 1130716800000 | 262.85 |
| 1130803200000 | 265.85 |
| 1130889600000 | 263 |
| 1130976000000 | 264.6 |
| 1131062400000 | 267.4 |
| 1131321600000 | 269.47 |
| 1131408000000 | 270.88 |
| 1131494400000 | 269.8399 |
| 1131580800000 | 269.39 |
| 1131667200000 | 271.01 |
| 1131926400000 | 267.5299 |
| 1132012800000 | 267.51 |
| 1132099200000 | 267.1 |
| 1132185600000 | 268.46 |
| 1132272000000 | 270.0299 |
| 1132531200000 | 268.26 |
| 1132617600000 | 267.18 |
| 1132704000000 | 267.04 |
| 1132790400000 | 265.02 |
| 1132876800000 | 266.29 |
| 1133136000000 | 265.93 |
| 1133222400000 | 266.33 |
| 1133308800000 | 262.74 |
| 1133395200000 | 264.17 |
| 1133481600000 | 265.99 |
| 1133740800000 | 261.74 |
| 1133827200000 | 259.11 |
| 1133913600000 | 265.19 |
| 1134000000000 | 258.6 |
| 1134086400000 | 259.2 |
| 1134345600000 | 257.14 |
| 1134432000000 | 258.74 |
| 1134518400000 | 256.55 |
| 1134604800000 | 259.05 |
| 1134691200000 | 260.8 |
| 1134950400000 | 263.5 |
| 1135036800000 | 265.47 |
| 1135123200000 | 267.93 |
| 1135209600000 | 267.38 |
| 1135296000000 | 267.88 |
| 1135555200000 | 267.61 |
| 1135641600000 | 266.14 |
| 1135728000000 | 265.14 |
| 1135814400000 | 266.6 |
| 1135900800000 | 265.24 |
| 1136160000000 | 265.24 |
| 1136246400000 | 264.05 |
| 1136332800000 | 264.15 |
| 1136419200000 | 271.33 |
| 1136505600000 | 271.13 |
| 1136764800000 | 273.72 |
| 1136851200000 | 271.85 |
| 1136937600000 | 275.81 |
| 1137024000000 | 276.83 |
| 1137110400000 | 274.43 |
| 1137369600000 | 270.76 |
| 1137456000000 | 266.72 |
| 1137542400000 | 260.23 |
| 1137628800000 | 262.67 |
| 1137715200000 | 261.42 |
| 1137974400000 | 254.78 |
| 1138060800000 | 256.91 |
| 1138147200000 | 255.25 |
| 1138233600000 | 255.22 |
| 1138320000000 | 260.65 |
| 1138579200000 | 260.93 |
| 1138665600000 | 261.08 |
| 1138752000000 | 258.08 |
| 1138838400000 | 256.47 |
| 1138924800000 | 255.29 |
| 1139184000000 | 256.08 |
| 1139270400000 | 256.86 |
| 1139356800000 | 253.03 |
| 1139443200000 | 254.01 |
| 1139529600000 | 254.54 |
| 1139788800000 | 251.92 |
| 1139875200000 | 254.78 |
| 1139961600000 | 253.94 |
| 1140048000000 | 252.83 |
| 1140134400000 | 251.03 |
| 1140393600000 | 251.56 |
| 1140480000000 | 251.84 |
| 1140566400000 | 252.45 |
| 1140652800000 | 254.92 |
| 1140739200000 | 254.65 |
| 1140998400000 | 256.18 |
| 1141084800000 | 256.69 |
| 1141171200000 | 254.12 |
| 1141257600000 | 255.04 |
| 1141344000000 | 253.05 |
| 1141603200000 | 251.31 |
| 1141689600000 | 250.47 |
| 1141776000000 | 248.37 |
| 1141862400000 | 250.85 |
| 1141948800000 | 248.59 |
| 1142208000000 | 250.23 |
| 1142294400000 | 252.29 |
| 1142380800000 | 253.93 |
| 1142467200000 | 250.68 |
| 1142553600000 | 253.03 |
| 1142812800000 | 254.71 |
| 1142899200000 | 253.78 |
| 1142985600000 | 253.73 |
| 1143072000000 | 255.47 |
| 1143158400000 | 255.13 |
| 1143417600000 | 257.17 |
| 1143504000000 | 256.79 |
| 1143590400000 | 255.97 |
| 1143676800000 | 256.8399 |
| 1143763200000 | 255.06 |
| 1144022400000 | 257.5899 |
| 1144108800000 | 254.64 |
| 1144195200000 | 254.87 |
| 1144281600000 | 259.87 |
| 1144368000000 | 262.64 |
| 1144627200000 | 261.3 |
| 1144713600000 | 260.04 |
| 1144800000000 | 257.25 |
| 1144886400000 | 258.19 |
| 1144972800000 | 258.44 |
| 1145232000000 | 254.53 |
| 1145318400000 | 257.26 |
| 1145404800000 | 259.39 |
| 1145491200000 | 261 |
| 1145577600000 | 263.24 |
| 1145836800000 | 260.71 |
| 1145923200000 | 259.67 |
| 1146009600000 | 263.16 |
| 1146096000000 | 262.74 |
| 1146182400000 | 261.38 |
| 1146441600000 | 263.04 |
| 1146528000000 | 263.26 |
| 1146614400000 | 263.99 |
| 1146700800000 | 261.49 |
| 1146787200000 | 261.5299 |
| 1147046400000 | 269.37 |
| 1147132800000 | 268.83 |
| 1147219200000 | 265.93 |
| 1147305600000 | 268.39 |
| 1147392000000 | 262.75 |
| 1147651200000 | 261.4 |
| 1147737600000 | 259.96 |
| 1147824000000 | 267.08 |
| 1147910400000 | 265.56 |
| 1147996800000 | 264.23 |
| 1148256000000 | 259.54 |
| 1148342400000 | 259.61 |
| 1148428800000 | 259.7 |
| 1148515200000 | 258.7 |
| 1148601600000 | 262.85 |
| 1148860800000 | 262.8399 |
| 1148947200000 | 257.71 |
| 1149033600000 | 255.09 |
| 1149120000000 | 255.74 |
| 1149206400000 | 260.46 |
| 1149465600000 | 259.14 |
| 1149552000000 | 257.4 |
| 1149638400000 | 254.77 |
| 1149724800000 | 248.92 |
| 1149811200000 | 250.31 |
| 1150070400000 | 251.48 |
| 1150156800000 | 244.05 |
| 1150243200000 | 242.9 |
| 1150329600000 | 242.28 |
| 1150416000000 | 247.83 |
| 1150675200000 | 247.06 |
| 1150761600000 | 246.46 |
| 1150848000000 | 248 |
| 1150934400000 | 253.45 |
| 1151020800000 | 251.21 |
| 1151280000000 | 249.3 |
| 1151366400000 | 247.8 |
| 1151452800000 | 247.11 |
| 1151539200000 | 249.22 |
| 1151625600000 | 253.71 |
| 1151884800000 | 253.9 |
| 1151971200000 | 254.69 |
| 1152057600000 | 254.91 |
| 1152144000000 | 252.77 |
| 1152230400000 | 255.3 |
| 1152489600000 | 260.18 |
| 1152576000000 | 258.76 |
| 1152662400000 | 259.06 |
| 1152748800000 | 258.61 |
| 1152835200000 | 254.65 |
| 1153094400000 | 255.26 |
| 1153180800000 | 253.5 |
| 1153267200000 | 252.33 |
| 1153353600000 | 257.7 |
| 1153440000000 | 256.94 |
| 1153699200000 | 259.18 |
| 1153785600000 | 261.41 |
| 1153872000000 | 259.76 |
| 1153958400000 | 262.68 |
| 1154044800000 | 265.42 |
| 1154304000000 | 266.26 |
| 1154390400000 | 262.86 |
| 1154476800000 | 262.67 |
| 1154563200000 | 262.69 |
| 1154649600000 | 259.5899 |
| 1154908800000 | 258.41 |
| 1154995200000 | 259.31 |
| 1155081600000 | 262.58 |
| 1155168000000 | 262.89 |
| 1155254400000 | 262.5 |
| 1155513600000 | 265.12 |
| 1155600000000 | 265 |
| 1155686400000 | 267.2799 |
| 1155772800000 | 266.27 |
| 1155859200000 | 267.5899 |
| 1156118400000 | 260.83 |
| 1156204800000 | 262.73 |
| 1156291200000 | 262.66 |
| 1156377600000 | 260.17 |
| 1156464000000 | 264.2799 |
| 1156723200000 | 263.5 |
| 1156809600000 | 267.79 |
| 1156896000000 | 267.86 |
| 1156982400000 | 271.63 |
| 1157068800000 | 270.1 |
| 1157328000000 | 273.38 |
| 1157414400000 | 274.98 |
| 1157500800000 | 272.73 |
| 1157587200000 | 270.6 |
| 1157673600000 | 271.41 |
| 1157932800000 | 266.58 |
| 1158019200000 | 267.92 |
| 1158105600000 | 271.49 |
| 1158192000000 | 269.8399 |
| 1158278400000 | 270.07 |
| 1158537600000 | 270.07 |
| 1158624000000 | 270.2799 |
| 1158710400000 | 270.24 |
| 1158796800000 | 272.11 |
| 1158883200000 | 269.52 |
| 1159142400000 | 272.82 |
| 1159228800000 | 271.33 |
| 1159315200000 | 275.23 |
| 1159401600000 | 276.5899 |
| 1159488000000 | 275.82 |
| 1159747200000 | 277.5299 |
| 1159833600000 | 279.76 |
| 1159920000000 | 282.63 |
| 1160006400000 | 287.48 |
| 1160092800000 | 289.86 |
| 1160352000000 | 287.24 |
| 1160438400000 | 288.29 |
| 1160524800000 | 291.04 |
| 1160611200000 | 289.54 |
| 1160697600000 | 291.76 |
| 1160956800000 | 293.85 |
| 1161043200000 | 291.25 |
| 1161129600000 | 291.3399 |
| 1161216000000 | 290.52 |
| 1161302400000 | 291.18 |
| 1161561600000 | 292.14 |
| 1161648000000 | 287.97 |
| 1161734400000 | 286.58 |
| 1161820800000 | 290.64 |
| 1161907200000 | 290.27 |
| 1162166400000 | 290.0899 |
| 1162252800000 | 289.5 |
| 1162339200000 | 290.24 |
| 1162425600000 | 292.17 |
| 1162512000000 | 293.98 |
| 1162771200000 | 296.73 |
| 1162857600000 | 295.91 |
| 1162944000000 | 294.52 |
| 1163030400000 | 295.72 |
| 1163116800000 | 293.14 |
| 1163376000000 | 291.99 |
| 1163462400000 | 293.75 |
| 1163548800000 | 293.95 |
| 1163635200000 | 295.56 |
| 1163721600000 | 295.99 |
| 1163980800000 | 291.29 |
| 1164067200000 | 291.77 |
| 1164153600000 | 293.66 |
| 1164240000000 | 294.45 |
| 1164326400000 | 291.57 |
| 1164585600000 | 292.2799 |
| 1164672000000 | 287.8399 |
| 1164758400000 | 287.83 |
| 1164844800000 | 288.39 |
| 1164931200000 | 285.95 |
| 1165190400000 | 285.87 |
| 1165276800000 | 288.56 |
| 1165363200000 | 290.7799 |
| 1165449600000 | 289.46 |
| 1165536000000 | 286.97 |
| 1165795200000 | 291.76 |
| 1165881600000 | 293.36 |
| 1165968000000 | 290.8 |
| 1166054400000 | 294.92 |
| 1166140800000 | 298.27 |
| 1166400000000 | 301.3399 |
| 1166486400000 | 295.1 |
| 1166572800000 | 299.7 |
| 1166659200000 | 298.4 |
| 1166745600000 | 299.77 |
| 1167004800000 | 298.73 |
| 1167091200000 | 298.57 |
| 1167177600000 | 306.77 |
| 1167264000000 | 308.52 |
| 1167350400000 | 305.44 |
| 1167609600000 | 305.44 |
| 1167696000000 | 307 |
| 1167782400000 | 309.46 |
| 1167868800000 | 311.7799 |
| 1167955200000 | 315.1 |
| 1168214400000 | 310.51 |
| 1168300800000 | 310.24 |
| 1168387200000 | 306.56 |
| 1168473600000 | 304.43 |
| 1168560000000 | 308.68 |
| 1168819200000 | 313.92 |
| 1168905600000 | 312.5899 |
| 1168992000000 | 312.74 |
| 1169078400000 | 313.37 |
| 1169164800000 | 313.15 |
| 1169424000000 | 317.97 |
| 1169510400000 | 320.17 |
| 1169596800000 | 325.79 |
| 1169683200000 | 322.55 |
| 1169769600000 | 319.44 |
| 1170028800000 | 317.63 |
| 1170115200000 | 319.19 |
| 1170201600000 | 313.91 |
| 1170288000000 | 320.27 |
| 1170374400000 | 323.06 |
| 1170633600000 | 323.94 |
| 1170720000000 | 328.35 |
| 1170806400000 | 330.91 |
| 1170892800000 | 335.83 |
| 1170979200000 | 336.87 |
| 1171238400000 | 334.82 |
| 1171324800000 | 331.21 |
| 1171411200000 | 329.2799 |
| 1171497600000 | 337.97 |
| 1171584000000 | 333.4 |
| 1171843200000 | 331.39 |
| 1171929600000 | 332.88 |
| 1172016000000 | 335.81 |
| 1172102400000 | 335.4 |
| 1172188800000 | 333.52 |
| 1172448000000 | 331.99 |
| 1172534400000 | 334.21 |
| 1172620800000 | 324.41 |
| 1172707200000 | 321.5899 |
| 1172793600000 | 317.97 |
| 1173052800000 | 311.27 |
| 1173139200000 | 315.61 |
| 1173225600000 | 312.9 |
| 1173312000000 | 317.1 |
| 1173398400000 | 315.33 |
| 1173657600000 | 320.5 |
| 1173744000000 | 317.97 |
| 1173830400000 | 308.69 |
| 1173916800000 | 311.65 |
| 1174003200000 | 312.25 |
| 1174262400000 | 318.25 |
| 1174348800000 | 320.05 |
| 1174435200000 | 320.3 |
| 1174521600000 | 321.14 |
| 1174608000000 | 322.61 |
| 1174867200000 | 323.98 |
| 1174953600000 | 322.19 |
| 1175040000000 | 321.9 |
| 1175126400000 | 324.82 |
| 1175212800000 | 327.51 |
| 1175472000000 | 323.61 |
| 1175558400000 | 325.32 |
| 1175644800000 | 329.86 |
| 1175731200000 | 327.37 |
| 1175817600000 | 325.19 |
| 1176076800000 | 326.63 |
| 1176163200000 | 325.31 |
| 1176249600000 | 325.71 |
| 1176336000000 | 323.81 |
| 1176422400000 | 319.13 |
| 1176681600000 | 323.8399 |
| 1176768000000 | 324.75 |
| 1176854400000 | 323.31 |
| 1176940800000 | 316.1 |
| 1177027200000 | 319.36 |
| 1177286400000 | 317.5299 |
| 1177372800000 | 318.99 |
| 1177459200000 | 313.49 |
| 1177545600000 | 312.87 |
| 1177632000000 | 311.3 |
| 1177891200000 | 310.19 |
| 1177977600000 | 313.82 |
| 1178064000000 | 315.52 |
| 1178150400000 | 317.96 |
| 1178236800000 | 317.68 |
| 1178496000000 | 320.7 |
| 1178582400000 | 324.33 |
| 1178668800000 | 321.37 |
| 1178755200000 | 318.04 |
| 1178841600000 | 315.26 |
| 1179100800000 | 318.96 |
| 1179187200000 | 319.87 |
| 1179273600000 | 321.23 |
| 1179360000000 | 320.5 |
| 1179446400000 | 319.64 |
| 1179705600000 | 322.7 |
| 1179792000000 | 320.88 |
| 1179878400000 | 320.85 |
| 1179964800000 | 320.6 |
| 1180051200000 | 315.36 |
| 1180310400000 | 317.22 |
| 1180396800000 | 317.21 |
| 1180483200000 | 316.58 |
| 1180569600000 | 321.74 |
| 1180656000000 | 320.71 |
| 1180915200000 | 317.44 |
| 1181001600000 | 316.86 |
| 1181088000000 | 318.0299 |
| 1181174400000 | 317.62 |
| 1181260800000 | 314.39 |
| 1181520000000 | 315.99 |
| 1181606400000 | 315.98 |
| 1181692800000 | 315.71 |
| 1181779200000 | 317.01 |
| 1181865600000 | 317.62 |
| 1182124800000 | 323.4 |
| 1182211200000 | 321.89 |
| 1182297600000 | 321.66 |
| 1182384000000 | 325.11 |
| 1182470400000 | 324 |
| 1182729600000 | 322.24 |
| 1182816000000 | 323.72 |
| 1182902400000 | 320.72 |
| 1182988800000 | 322.22 |
| 1183075200000 | 319.1 |
| 1183334400000 | 317.43 |
| 1183420800000 | 320.67 |
| 1183507200000 | 322.4 |
| 1183593600000 | 323.32 |
| 1183680000000 | 319.96 |
| 1183939200000 | 320.14 |
| 1184025600000 | 317.86 |
| 1184112000000 | 313.43 |
| 1184198400000 | 316.62 |
| 1184284800000 | 322.14 |
| 1184544000000 | 321.69 |
| 1184630400000 | 322.05 |
| 1184716800000 | 319.74 |
| 1184803200000 | 320.65 |
| 1184889600000 | 320.86 |
| 1185148800000 | 317.31 |
| 1185235200000 | 321.63 |
| 1185321600000 | 323.92 |
| 1185408000000 | 319.19 |
| 1185494400000 | 312.87 |
| 1185753600000 | 310.99 |
| 1185840000000 | 311.22 |
| 1185926400000 | 303.67 |
| 1186012800000 | 305.64 |
| 1186099200000 | 305.9 |
| 1186358400000 | 299.76 |
| 1186444800000 | 299.83 |
| 1186531200000 | 306.17 |
| 1186617600000 | 309.94 |
| 1186704000000 | 303.26 |
| 1186963200000 | 305.07 |
| 1187049600000 | 308.4 |
| 1187136000000 | 304.6 |
| 1187222400000 | 301.48 |
| 1187308800000 | 298.39 |
| 1187568000000 | 308.45 |
| 1187654400000 | 311.66 |
| 1187740800000 | 315.83 |
| 1187827200000 | 322.2 |
| 1187913600000 | 321.72 |
| 1188172800000 | 328.6 |
| 1188259200000 | 328.71 |
| 1188345600000 | 325.38 |
| 1188432000000 | 328.6 |
| 1188518400000 | 335.41 |
| 1188777600000 | 334.55 |
| 1188864000000 | 333.72 |
| 1188950400000 | 332.85 |
| 1189036800000 | 330.26 |
| 1189123200000 | 325.88 |
| 1189382400000 | 323.2 |
| 1189468800000 | 320.52 |
| 1189555200000 | 321.43 |
| 1189641600000 | 322.71 |
| 1189728000000 | 329.58 |
| 1189987200000 | 327.51 |
| 1190073600000 | 322.69 |
| 1190160000000 | 330.4 |
| 1190246400000 | 329.74 |
| 1190332800000 | 324.05 |
| 1190592000000 | 331.75 |
| 1190678400000 | 335.46 |
| 1190764800000 | 332.44 |
| 1190851200000 | 345.93 |
| 1190937600000 | 345.51 |
| 1191196800000 | 344.87 |
| 1191283200000 | 355.64 |
| 1191369600000 | 350.68 |
| 1191456000000 | 347.85 |
| 1191542400000 | 355.07 |
| 1191801600000 | 354.39 |
| 1191888000000 | 358.26 |
| 1191974400000 | 358.0299 |
| 1192060800000 | 362.31 |
| 1192147200000 | 361.72 |
| 1192406400000 | 369.66 |
| 1192492800000 | 371.33 |
| 1192579200000 | 371.5299 |
| 1192665600000 | 371.93 |
| 1192752000000 | 371.5299 |
| 1193011200000 | 363.39 |
| 1193097600000 | 368.87 |
| 1193184000000 | 369.75 |
| 1193270400000 | 369.82 |
| 1193356800000 | 373.54 |
| 1193616000000 | 382.35 |
| 1193702400000 | 381.56 |
| 1193788800000 | 379.89 |
| 1193875200000 | 381.81 |
| 1193961600000 | 372.0899 |
| 1194220800000 | 359.7 |
| 1194307200000 | 357.93 |
| 1194393600000 | 361.52 |
| 1194480000000 | 353.58 |
| 1194566400000 | 349.96 |
| 1194825600000 | 341.3399 |
| 1194912000000 | 337.93 |
| 1194998400000 | 352.1 |
| 1195084800000 | 353.01 |
| 1195171200000 | 345.3399 |
| 1195430400000 | 343.23 |
| 1195516800000 | 344.46 |
| 1195603200000 | 334.2799 |
| 1195689600000 | 329.51 |
| 1195776000000 | 334.89 |
| 1196035200000 | 341.58 |
| 1196121600000 | 338.63 |
| 1196208000000 | 341.97 |
| 1196294400000 | 353.79 |
| 1196380800000 | 357.63 |
| 1196640000000 | 356.8 |
| 1196726400000 | 357.47 |
| 1196812800000 | 361.61 |
| 1196899200000 | 364.15 |
| 1196985600000 | 360.92 |
| 1197244800000 | 357.38 |
| 1197331200000 | 363.35 |
| 1197417600000 | 358.7799 |
| 1197504000000 | 353.48 |
| 1197590400000 | 355.0899 |
| 1197849600000 | 349.14 |
| 1197936000000 | 350.16 |
| 1198022400000 | 351.69 |
| 1198108800000 | 353.31 |
| 1198195200000 | 358.94 |
| 1198454400000 | 363.17 |
| 1198540800000 | 366.06 |
| 1198627200000 | 365.67 |
| 1198713600000 | 362.93 |
| 1198800000000 | 355.42 |
| 1199059200000 | 362.68 |
| 1199145600000 | 362.68 |
| 1199232000000 | 360.32 |
| 1199318400000 | 355.42 |
| 1199404800000 | 354.0899 |
| 1199664000000 | 346.56 |
| 1199750400000 | 349.71 |
| 1199836800000 | 354.88 |
| 1199923200000 | 352.08 |
| 1200009600000 | 352.21 |
| 1200268800000 | 347.9 |
| 1200355200000 | 344.15 |
| 1200441600000 | 337.2799 |
| 1200528000000 | 343.45 |
| 1200614400000 | 343.11 |
| 1200873600000 | 332.58 |
| 1200960000000 | 307.61 |
| 1201046400000 | 327.0899 |
| 1201132800000 | 321.52 |
| 1201219200000 | 334.2799 |
| 1201478400000 | 322.65 |
| 1201564800000 | 326 |
| 1201651200000 | 321.3 |
| 1201737600000 | 323.72 |
| 1201824000000 | 327.62 |
| 1202083200000 | 337.3 |
| 1202169600000 | 340 |
| 1202256000000 | 327.26 |
| 1202342400000 | 334.54 |
| 1202428800000 | 333.29 |
| 1202688000000 | 329.43 |
| 1202774400000 | 332.8 |
| 1202860800000 | 334.23 |
| 1202947200000 | 342.18 |
| 1203033600000 | 342.3399 |
| 1203292800000 | 339.06 |
| 1203379200000 | 338.42 |
| 1203465600000 | 331.22 |
| 1203552000000 | 331.91 |
| 1203638400000 | 324.07 |
| 1203897600000 | 321.76 |
| 1203984000000 | 321.05 |
| 1204070400000 | 322.27 |
| 1204156800000 | 321.14 |
| 1204243200000 | 319.98 |
| 1204502400000 | 314.5899 |
| 1204588800000 | 309.69 |
| 1204675200000 | 311.07 |
| 1204761600000 | 312.2799 |
| 1204848000000 | 303.0299 |
| 1205107200000 | 304.0899 |
| 1205193600000 | 303.67 |
| 1205280000000 | 305.65 |
| 1205366400000 | 295.08 |
| 1205452800000 | 295.23 |
| 1205712000000 | 286.73 |
| 1205798400000 | 288.41 |
| 1205884800000 | 294.39 |
| 1205971200000 | 293.26 |
| 1206057600000 | 296.15 |
| 1206316800000 | 294.65 |
| 1206403200000 | 303.21 |
| 1206489600000 | 304.76 |
| 1206576000000 | 303.56 |
| 1206662400000 | 307.43 |
| 1206921600000 | 299.22 |
| 1207008000000 | 303.46 |
| 1207094400000 | 309.69 |
| 1207180800000 | 316.04 |
| 1207267200000 | 313.54 |
| 1207526400000 | 320.58 |
| 1207612800000 | 316.9 |
| 1207699200000 | 313.12 |
| 1207785600000 | 315.3399 |
| 1207872000000 | 320.33 |
| 1208131200000 | 309.24 |
| 1208217600000 | 312.43 |
| 1208304000000 | 311.5899 |
| 1208390400000 | 312.87 |
| 1208476800000 | 316.0899 |
| 1208736000000 | 319.06 |
| 1208822400000 | 315.38 |
| 1208908800000 | 318.89 |
| 1208995200000 | 322.88 |
| 1209081600000 | 323.5899 |
| 1209340800000 | 322.46 |
| 1209427200000 | 325.06 |
| 1209513600000 | 323.47 |
| 1209600000000 | 327.06 |
| 1209686400000 | 332.29 |
| 1209945600000 | 329.63 |
| 1210032000000 | 330.51 |
| 1210118400000 | 327.94 |
| 1210204800000 | 325.21 |
| 1210291200000 | 321.68 |
| 1210550400000 | 320.39 |
| 1210636800000 | 325.92 |
| 1210723200000 | 329.38 |
| 1210809600000 | 327.9 |
| 1210896000000 | 330.31 |
| 1211155200000 | 330.13 |
| 1211241600000 | 323.63 |
| 1211328000000 | 322.85 |
| 1211414400000 | 321.5 |
| 1211500800000 | 321.93 |
| 1211760000000 | 312.37 |
| 1211846400000 | 314.5 |
| 1211932800000 | 313.95 |
| 1212019200000 | 319.06 |
| 1212105600000 | 321.54 |
| 1212364800000 | 323.52 |
| 1212451200000 | 315.47 |
| 1212537600000 | 312.54 |
| 1212624000000 | 310.42 |
| 1212710400000 | 308.08 |
| 1212969600000 | 304.68 |
| 1213056000000 | 300.72 |
| 1213142400000 | 298.98 |
| 1213228800000 | 297.19 |
| 1213315200000 | 295.8 |
| 1213574400000 | 298.93 |
| 1213660800000 | 301.0899 |
| 1213747200000 | 303.66 |
| 1213833600000 | 297.85 |
| 1213920000000 | 292.23 |
| 1214179200000 | 294.57 |
| 1214265600000 | 291.64 |
| 1214352000000 | 294.66 |
| 1214438400000 | 291.05 |
| 1214524800000 | 288.9 |
| 1214784000000 | 290.19 |
| 1214870400000 | 290.95 |
| 1214956800000 | 287.51 |
| 1215043200000 | 289.72 |
| 1215129600000 | 292.2 |
| 1215388800000 | 292.17 |
| 1215475200000 | 288.06 |
| 1215561600000 | 292.67 |
| 1215648000000 | 290.16 |
| 1215734400000 | 290.57 |
| 1215993600000 | 287.21 |
| 1216080000000 | 283.4 |
| 1216166400000 | 288.43 |
| 1216252800000 | 290.01 |
| 1216339200000 | 287.83 |
| 1216598400000 | 290.95 |
| 1216684800000 | 291.32 |
| 1216771200000 | 293.75 |
| 1216857600000 | 298.17 |
| 1216944000000 | 293.17 |
| 1217203200000 | 295.46 |
| 1217289600000 | 293.83 |
| 1217376000000 | 299.41 |
| 1217462400000 | 301.48 |
| 1217548800000 | 303.92 |
| 1217808000000 | 304.99 |
| 1217894400000 | 300.68 |
| 1217980800000 | 302.6 |
| 1218067200000 | 298.75 |
| 1218153600000 | 302.11 |
| 1218412800000 | 302.36 |
| 1218499200000 | 299.6 |
| 1218585600000 | 295.12 |
| 1218672000000 | 294.41 |
| 1218758400000 | 294.5899 |
| 1219017600000 | 298.2 |
| 1219104000000 | 293.4 |
| 1219190400000 | 294.7 |
| 1219276800000 | 287.5 |
| 1219363200000 | 287.74 |
| 1219622400000 | 294.2799 |
| 1219708800000 | 291.27 |
| 1219795200000 | 293.39 |
| 1219881600000 | 285.92 |
| 1219968000000 | 291.93 |
| 1220227200000 | 289.85 |
| 1220313600000 | 292.04 |
| 1220400000000 | 292.07 |
| 1220486400000 | 290.19 |
| 1220572800000 | 287.18 |
| 1220832000000 | 291.13 |
| 1220918400000 | 289.27 |
| 1221004800000 | 287.72 |
| 1221091200000 | 283.5299 |
| 1221177600000 | 280.13 |
| 1221436800000 | 279.8399 |
| 1221523200000 | 266.13 |
| 1221609600000 | 265.49 |
| 1221696000000 | 262.5299 |
| 1221782400000 | 277.42 |
| 1222041600000 | 274.16 |
| 1222128000000 | 269.85 |
| 1222214400000 | 273.62 |
| 1222300800000 | 269.6 |
| 1222387200000 | 271.11 |
| 1222646400000 | 271.75 |
| 1222732800000 | 275.8 |
| 1222819200000 | 275.92 |
| 1222905600000 | 286.32 |
| 1222992000000 | 281 |
| 1223251200000 | 278.49 |
| 1223337600000 | 275.52 |
| 1223424000000 | 262.5299 |
| 1223510400000 | 264.01 |
| 1223596800000 | 244.53 |
| 1223856000000 | 255.88 |
| 1223942400000 | 267.69 |
| 1224028800000 | 263.38 |
| 1224115200000 | 252.77 |
| 1224201600000 | 255.56 |
| 1224460800000 | 268.43 |
| 1224547200000 | 270.27 |
| 1224633600000 | 263.36 |
| 1224720000000 | 264.5299 |
| 1224806400000 | 258.5299 |
| 1225065600000 | 252.17 |
| 1225152000000 | 260.92 |
| 1225238400000 | 263.76 |
| 1225324800000 | 281.01 |
| 1225411200000 | 275.75 |
| 1225670400000 | 276.81 |
| 1225756800000 | 277.6 |
| 1225843200000 | 281.5299 |
| 1225929600000 | 279.36 |
| 1226016000000 | 283.14 |
| 1226275200000 | 293.77 |
| 1226361600000 | 289.02 |
| 1226448000000 | 296.67 |
| 1226534400000 | 279.48 |
| 1226620800000 | 281.35 |
| 1226880000000 | 285.57 |
| 1226966400000 | 277.2799 |
| 1227052800000 | 280.68 |
| 1227139200000 | 275.46 |
| 1227225600000 | 280.54 |
| 1227484800000 | 271.32 |
| 1227571200000 | 278.91 |
| 1227657600000 | 288.46 |
| 1227744000000 | 284.43 |
| 1227830400000 | 291.52 |
| 1228089600000 | 298.5899 |
| 1228176000000 | 287.39 |
| 1228262400000 | 298.85 |
| 1228348800000 | 300.75 |
| 1228435200000 | 308.52 |
| 1228694400000 | 311.96 |
| 1228780800000 | 308.46 |
| 1228867200000 | 315.02 |
| 1228953600000 | 308.56 |
| 1229040000000 | 296.43 |
| 1229299200000 | 295.91 |
| 1229385600000 | 295.49 |
| 1229472000000 | 294.54 |
| 1229558400000 | 291.22 |
| 1229644800000 | 298.87 |
| 1229904000000 | 296.95 |
| 1229990400000 | 293.89 |
| 1230076800000 | 285.96 |
| 1230163200000 | 286.71 |
| 1230249600000 | 287.89 |
| 1230508800000 | 287.29 |
| 1230595200000 | 288.05 |
| 1230681600000 | 294.98 |
| 1230768000000 | 294.98 |
| 1230854400000 | 300.24 |
| 1231113600000 | 309.63 |
| 1231200000000 | 305.97 |
| 1231286400000 | 287.68 |
| 1231372800000 | 284.12 |
| 1231459200000 | 290.85 |
| 1231718400000 | 292.44 |
| 1231804800000 | 292.24 |
| 1231891200000 | 291.98 |
| 1231977600000 | 280.72 |
| 1232064000000 | 278.44 |
| 1232323200000 | 281.88 |
| 1232409600000 | 284.81 |
| 1232496000000 | 287.3399 |
| 1232582400000 | 285.92 |
| 1232668800000 | 288.1 |
| 1232928000000 | 280.37 |
| 1233014400000 | 285.0899 |
| 1233100800000 | 280.92 |
| 1233187200000 | 285.18 |
| 1233273600000 | 291.05 |
| 1233532800000 | 282.97 |
| 1233619200000 | 277.54 |
| 1233705600000 | 281.61 |
| 1233792000000 | 281.67 |
| 1233878400000 | 286.57 |
| 1234137600000 | 279.83 |
| 1234224000000 | 281.97 |
| 1234310400000 | 283.3 |
| 1234396800000 | 280.0899 |
| 1234483200000 | 280.26 |
| 1234742400000 | 283.82 |
| 1234828800000 | 280.87 |
| 1234915200000 | 277.55 |
| 1235001600000 | 274.55 |
| 1235088000000 | 272.01 |
| 1235347200000 | 272.54 |
| 1235433600000 | 265.8 |
| 1235520000000 | 267.73 |
| 1235606400000 | 262.63 |
| 1235692800000 | 265 |
| 1235952000000 | 262.41 |
| 1236038400000 | 259.88 |
| 1236124800000 | 261.76 |
| 1236211200000 | 261.18 |
| 1236297600000 | 253.4 |
| 1236556800000 | 246.62 |
| 1236643200000 | 247.52 |
| 1236729600000 | 246.66 |
| 1236816000000 | 241.14 |
| 1236902400000 | 245.76 |
| 1237161600000 | 246.91 |
| 1237248000000 | 245.53 |
| 1237334400000 | 242.41 |
| 1237420800000 | 238.24 |
| 1237507200000 | 234.71 |
| 1237766400000 | 243.03 |
| 1237852800000 | 243.62 |
| 1237939200000 | 246.34 |
| 1238025600000 | 252.5 |
| 1238112000000 | 257.04 |
| 1238371200000 | 254.01 |
| 1238457600000 | 246.28 |
| 1238544000000 | 249.71 |
| 1238630400000 | 248.62 |
| 1238716800000 | 245.49 |
| 1238976000000 | 246.9 |
| 1239062400000 | 253.83 |
| 1239148800000 | 252.29 |
| 1239235200000 | 255.55 |
| 1239321600000 | 254.63 |
| 1239580800000 | 250.32 |
| 1239667200000 | 255.49 |
| 1239753600000 | 261.25 |
| 1239840000000 | 261.4 |
| 1239926400000 | 264.29 |
| 1240185600000 | 263.94 |
| 1240272000000 | 261.04 |
| 1240358400000 | 255.59 |
| 1240444800000 | 259.99 |
| 1240531200000 | 253.38 |
| 1240790400000 | 254.4 |
| 1240876800000 | 253.32 |
| 1240963200000 | 253.63 |
| 1241049600000 | 254.98 |
| 1241136000000 | 255.35 |
| 1241395200000 | 260.57 |
| 1241481600000 | 261.7 |
| 1241568000000 | 266.22 |
| 1241654400000 | 266.48 |
| 1241740800000 | 267.12 |
| 1242000000000 | 262.48 |
| 1242086400000 | 263.1 |
| 1242172800000 | 267.64 |
| 1242259200000 | 266.52 |
| 1242345600000 | 267.52 |
| 1242604800000 | 268.93 |
| 1242691200000 | 271.89 |
| 1242777600000 | 270.7799 |
| 1242864000000 | 267.83 |
| 1242950400000 | 263.82 |
| 1243209600000 | 261.66 |
| 1243296000000 | 263.54 |
| 1243382400000 | 269.21 |
| 1243468800000 | 265.2 |
| 1243555200000 | 266.62 |
| 1243814400000 | 271.68 |
| 1243900800000 | 269.99 |
| 1243987200000 | 271 |
| 1244073600000 | 270.05 |
| 1244160000000 | 275.81 |
| 1244419200000 | 274.37 |
| 1244505600000 | 274.26 |
| 1244592000000 | 280.0299 |
| 1244678400000 | 278.38 |
| 1244764800000 | 279.2799 |
| 1245024000000 | 280.67 |
| 1245110400000 | 276.3399 |
| 1245196800000 | 275.85 |
| 1245283200000 | 274.04 |
| 1245369600000 | 273.58 |
| 1245628800000 | 273.01 |
| 1245715200000 | 267.3 |
| 1245801600000 | 271.32 |
| 1245888000000 | 274.23 |
| 1245974400000 | 276.45 |
| 1246233600000 | 275.64 |
| 1246320000000 | 275.96 |
| 1246406400000 | 272.83 |
| 1246492800000 | 272.85 |
| 1246579200000 | 272.21 |
| 1246838400000 | 274.43 |
| 1246924800000 | 275.33 |
| 1247011200000 | 277.7799 |
| 1247097600000 | 278.86 |
| 1247184000000 | 278.5 |
| 1247443200000 | 272.35 |
| 1247529600000 | 275.55 |
| 1247616000000 | 272.05 |
| 1247702400000 | 271.74 |
| 1247788800000 | 277.54 |
| 1248048000000 | 278.67 |
| 1248134400000 | 277.47 |
| 1248220800000 | 276.85 |
| 1248307200000 | 275.02 |
| 1248393600000 | 276.85 |
| 1248652800000 | 282.36 |
| 1248739200000 | 289.12 |
| 1248825600000 | 289.04 |
| 1248912000000 | 288.15 |
| 1248998400000 | 286.4 |
| 1249257600000 | 281.02 |
| 1249344000000 | 281.61 |
| 1249430400000 | 282.8399 |
| 1249516800000 | 292.15 |
| 1249603200000 | 291.96 |
| 1249862400000 | 297.89 |
| 1249948800000 | 300.0299 |
| 1250035200000 | 292.97 |
| 1250121600000 | 295.24 |
| 1250208000000 | 297.16 |
| 1250467200000 | 290.6 |
| 1250553600000 | 291.63 |
| 1250640000000 | 286.69 |
| 1250726400000 | 287.89 |
| 1250812800000 | 280.76 |
| 1251072000000 | 283.71 |
| 1251158400000 | 282.67 |
| 1251244800000 | 287.48 |
| 1251331200000 | 286.52 |
| 1251417600000 | 283.47 |
| 1251676800000 | 283.5299 |
| 1251763200000 | 284.75 |
| 1251849600000 | 281.56 |
| 1251936000000 | 284.11 |
| 1252022400000 | 288.0899 |
| 1252281600000 | 287.7799 |
| 1252368000000 | 287.94 |
| 1252454400000 | 284.93 |
| 1252540800000 | 292.12 |
| 1252627200000 | 293.08 |
| 1252886400000 | 290.41 |
| 1252972800000 | 287.0899 |
| 1253059200000 | 288.23 |
| 1253145600000 | 289.41 |
| 1253232000000 | 288.16 |
| 1253491200000 | 287.63 |
| 1253577600000 | 288.93 |
| 1253664000000 | 289.66 |
| 1253750400000 | 288.6 |
| 1253836800000 | 286.73 |
| 1254096000000 | 284.82 |
| 1254182400000 | 285.5299 |
| 1254268800000 | 285.85 |
| 1254355200000 | 286.81 |
| 1254441600000 | 280.83 |
| 1254700800000 | 282.5299 |
| 1254787200000 | 281.38 |
| 1254873600000 | 282.12 |
| 1254960000000 | 280.68 |
| 1255046400000 | 279.02 |
| 1255305600000 | 277.07 |
| 1255392000000 | 276.37 |
| 1255478400000 | 277.85 |
| 1255564800000 | 275.38 |
| 1255651200000 | 274.8399 |
| 1255910400000 | 276.3399 |
| 1255996800000 | 277.38 |
| 1256083200000 | 274.4 |
| 1256169600000 | 269.62 |
| 1256256000000 | 268.15 |
| 1256515200000 | 270.99 |
| 1256601600000 | 271.22 |
| 1256688000000 | 270.65 |
| 1256774400000 | 267.67 |
| 1256860800000 | 270.64 |
| 1257120000000 | 267.54 |
| 1257206400000 | 267.61 |
| 1257292800000 | 266.75 |
| 1257379200000 | 265.18 |
| 1257465600000 | 268.16 |
| 1257724800000 | 265.65 |
| 1257811200000 | 266.29 |
| 1257897600000 | 270.16 |
| 1257984000000 | 268.11 |
| 1258070400000 | 270.38 |
| 1258329600000 | 269.58 |
| 1258416000000 | 269.88 |
| 1258502400000 | 270.33 |
| 1258588800000 | 271.57 |
| 1258675200000 | 270.89 |
| 1258934400000 | 269.54 |
| 1259020800000 | 269.04 |
| 1259107200000 | 270.22 |
| 1259193600000 | 271.2799 |
| 1259280000000 | 265.71 |
| 1259539200000 | 269.77 |
| 1259625600000 | 268.65 |
| 1259712000000 | 271.49 |
| 1259798400000 | 272.7799 |
| 1259884800000 | 271.39 |
| 1260144000000 | 270.79 |
| 1260230400000 | 274.1 |
| 1260316800000 | 273.17 |
| 1260403200000 | 271.79 |
| 1260489600000 | 271.58 |
| 1260748800000 | 272.86 |
| 1260835200000 | 272.45 |
| 1260921600000 | 273.18 |
| 1261008000000 | 274.99 |
| 1261094400000 | 275.01 |
| 1261353600000 | 270.69 |
| 1261440000000 | 271.4 |
| 1261526400000 | 270.75 |
| 1261612800000 | 270.35 |
| 1261699200000 | 271.25 |
| 1261958400000 | 272.57 |
| 1262044800000 | 272.79 |
| 1262131200000 | 273.44 |
| 1262217600000 | 275.31 |
| 1262304000000 | 275.31 |
| 1262563200000 | 275.43 |
| 1262649600000 | 278.55 |
| 1262736000000 | 279.41 |
| 1262822400000 | 277.93 |
| 1262908800000 | 279.99 |
| 1263168000000 | 277.56 |
| 1263254400000 | 281 |
| 1263340800000 | 283.15 |
| 1263427200000 | 291.05 |
| 1263513600000 | 294.11 |
| 1263772800000 | 289.55 |
| 1263859200000 | 290.33 |
| 1263945600000 | 292.75 |
| 1264032000000 | 295.07 |
| 1264118400000 | 293.24 |
| 1264377600000 | 292.61 |
| 1264464000000 | 287.52 |
| 1264550400000 | 287.17 |
| 1264636800000 | 289.46 |
| 1264723200000 | 286.42 |
| 1264982400000 | 289.79 |
| 1265068800000 | 292.29 |
| 1265155200000 | 294.41 |
| 1265241600000 | 294.77 |
| 1265328000000 | 294.01 |
| 1265587200000 | 293.36 |
| 1265673600000 | 294.08 |
| 1265760000000 | 292.55 |
| 1265846400000 | 296.86 |
| 1265932800000 | 296.87 |
| 1266192000000 | 296.56 |
| 1266278400000 | 295.08 |
| 1266364800000 | 298.61 |
| 1266451200000 | 298.62 |
| 1266537600000 | 292.77 |
| 1266796800000 | 298.15 |
| 1266883200000 | 300.32 |
| 1266969600000 | 297.37 |
| 1267056000000 | 299.64 |
| 1267142400000 | 299.4 |
| 1267401600000 | 305.05 |
| 1267488000000 | 303.71 |
| 1267574400000 | 299.48 |
| 1267660800000 | 296.93 |
| 1267747200000 | 295.72 |
| 1268006400000 | 297.48 |
| 1268092800000 | 298.6 |
| 1268179200000 | 294.86 |
| 1268265600000 | 297.14 |
| 1268352000000 | 295.2799 |
| 1268611200000 | 296.8 |
| 1268697600000 | 295.49 |
| 1268784000000 | 297.73 |
| 1268870400000 | 301.5 |
| 1268956800000 | 303.29 |
| 1269216000000 | 301.38 |
| 1269302400000 | 299.92 |
| 1269388800000 | 299.81 |
| 1269475200000 | 296.23 |
| 1269561600000 | 297.97 |
| 1269820800000 | 299.2799 |
| 1269907200000 | 301.19 |
| 1269993600000 | 296.6 |
| 1270080000000 | 298.64 |
| 1270166400000 | 297.45 |
| 1270425600000 | 296.07 |
| 1270512000000 | 300.35 |
| 1270598400000 | 303.25 |
| 1270684800000 | 305.25 |
| 1270771200000 | 308.76 |
| 1271030400000 | 303.14 |
| 1271116800000 | 304.5 |
| 1271203200000 | 302.4 |
| 1271289600000 | 303.86 |
| 1271376000000 | 305.42 |
| 1271635200000 | 302.65 |
| 1271721600000 | 305.23 |
| 1271808000000 | 306.5899 |
| 1271894400000 | 306.76 |
| 1271980800000 | 302.66 |
| 1272240000000 | 307.33 |
| 1272326400000 | 307.98 |
| 1272412800000 | 304.5899 |
| 1272499200000 | 301.5899 |
| 1272585600000 | 303.18 |
| 1272844800000 | 303.98 |
| 1272931200000 | 306.11 |
| 1273017600000 | 307.56 |
| 1273104000000 | 310.88 |
| 1273190400000 | 312.18 |
| 1273449600000 | 310.48 |
| 1273536000000 | 312.0299 |
| 1273622400000 | 313.01 |
| 1273708800000 | 318.27 |
| 1273795200000 | 319.12 |
| 1274054400000 | 318.42 |
| 1274140800000 | 320.08 |
| 1274227200000 | 319.55 |
| 1274313600000 | 322.49 |
| 1274400000000 | 311.71 |
| 1274659200000 | 316.8399 |
| 1274745600000 | 312.33 |
| 1274832000000 | 317 |
| 1274918400000 | 315.46 |
| 1275004800000 | 316.22 |
| 1275264000000 | 316.98 |
| 1275350400000 | 315.52 |
| 1275436800000 | 316.54 |
| 1275523200000 | 320.67 |
| 1275609600000 | 323.5 |
| 1275868800000 | 321.82 |
| 1275955200000 | 326.33 |
| 1276041600000 | 326.29 |
| 1276128000000 | 328.74 |
| 1276214400000 | 328.13 |
| 1276473600000 | 326.02 |
| 1276560000000 | 324.92 |
| 1276646400000 | 326.27 |
| 1276732800000 | 329.2799 |
| 1276819200000 | 331.36 |
| 1277078400000 | 337.17 |
| 1277164800000 | 337.75 |
| 1277251200000 | 339.62 |
| 1277337600000 | 339.04 |
| 1277424000000 | 338.43 |
| 1277683200000 | 337.69 |
| 1277769600000 | 340.47 |
| 1277856000000 | 337.5899 |
| 1277942400000 | 330.23 |
| 1278028800000 | 327.26 |
| 1278288000000 | 331.16 |
| 1278374400000 | 330.47 |
| 1278460800000 | 328.79 |
| 1278547200000 | 330.99 |
| 1278633600000 | 334.73 |
| 1278892800000 | 336.3 |
| 1278979200000 | 336.67 |
| 1279065600000 | 336.3 |
| 1279152000000 | 329.89 |
| 1279238400000 | 325.66 |
| 1279497600000 | 324.62 |
| 1279584000000 | 326.46 |
| 1279670400000 | 329.21 |
| 1279756800000 | 328 |
| 1279843200000 | 331.51 |
| 1280102400000 | 328.35 |
| 1280188800000 | 328.17 |
| 1280275200000 | 330.75 |
| 1280361600000 | 327.2799 |
| 1280448000000 | 328.73 |
| 1280707200000 | 327.64 |
| 1280793600000 | 327.49 |
| 1280880000000 | 330.04 |
| 1280966400000 | 332.08 |
| 1281052800000 | 332.2799 |
| 1281312000000 | 334.06 |
| 1281398400000 | 335.66 |
| 1281484800000 | 339.02 |
| 1281571200000 | 335.52 |
| 1281657600000 | 337.35 |
| 1281916800000 | 339.1 |
| 1282003200000 | 338.94 |
| 1282089600000 | 341.0899 |
| 1282176000000 | 339.83 |
| 1282262400000 | 341.36 |
| 1282521600000 | 340.83 |
| 1282608000000 | 340.36 |
| 1282694400000 | 338.49 |
| 1282780800000 | 338.23 |
| 1282867200000 | 339.66 |
| 1283126400000 | 344.31 |
| 1283212800000 | 338.89 |
| 1283299200000 | 337.56 |
| 1283385600000 | 340.16 |
| 1283472000000 | 340.97 |
| 1283731200000 | 344.29 |
| 1283817600000 | 349.88 |
| 1283904000000 | 342.69 |
| 1283990400000 | 344.69 |
| 1284076800000 | 344.67 |
| 1284336000000 | 346.7 |
| 1284422400000 | 345.45 |
| 1284508800000 | 340.72 |
| 1284595200000 | 338.56 |
| 1284681600000 | 344.1 |
| 1284940800000 | 344.82 |
| 1285027200000 | 343.18 |
| 1285113600000 | 336.1 |
| 1285200000000 | 338.4 |
| 1285286400000 | 336.16 |
| 1285545600000 | 338.41 |
| 1285632000000 | 334.7799 |
| 1285718400000 | 335.31 |
| 1285804800000 | 329.29 |
| 1285891200000 | 329.01 |
| 1286150400000 | 329.2 |
| 1286236800000 | 329.44 |
| 1286323200000 | 331.67 |
| 1286409600000 | 331.2799 |
| 1286496000000 | 330.37 |
| 1286755200000 | 331.41 |
| 1286841600000 | 328.91 |
| 1286928000000 | 327.44 |
| 1287014400000 | 330.0299 |
| 1287100800000 | 330.6 |
| 1287360000000 | 331.05 |
| 1287446400000 | 333.5899 |
| 1287532800000 | 328.69 |
| 1287619200000 | 326.51 |
| 1287705600000 | 326.7799 |
| 1287964800000 | 329.63 |
| 1288051200000 | 329.83 |
| 1288137600000 | 329.25 |
| 1288224000000 | 328.42 |
| 1288310400000 | 329.1 |
| 1288569600000 | 329.46 |
| 1288656000000 | 325.77 |
| 1288742400000 | 325.07 |
| 1288828800000 | 328.3 |
| 1288915200000 | 334.0299 |
| 1289174400000 | 339.41 |
| 1289260800000 | 342 |
| 1289347200000 | 344.67 |
| 1289433600000 | 345.77 |
| 1289520000000 | 341.35 |
| 1289779200000 | 341.77 |
| 1289865600000 | 338.0299 |
| 1289952000000 | 338.12 |
| 1290038400000 | 339.37 |
| 1290124800000 | 339.65 |
| 1290384000000 | 342.3 |
| 1290470400000 | 346.77 |
| 1290556800000 | 347.95 |
| 1290643200000 | 349.41 |
| 1290729600000 | 352.32 |
| 1290988800000 | 354.38 |
| 1291075200000 | 353.43 |
| 1291161600000 | 353.43 |
| 1291248000000 | 354.33 |
| 1291334400000 | 350.82 |
| 1291593600000 | 353.48 |
| 1291680000000 | 351.88 |
| 1291766400000 | 351.13 |
| 1291852800000 | 354.74 |
| 1291939200000 | 352.51 |
| 1292198400000 | 348.99 |
| 1292284800000 | 348.41 |
| 1292371200000 | 348.69 |
| 1292457600000 | 349.5899 |
| 1292544000000 | 349.87 |
| 1292803200000 | 353.04 |
| 1292889600000 | 356.12 |
| 1292976000000 | 357.23 |
| 1293062400000 | 358.55 |
| 1293148800000 | 355.73 |
| 1293408000000 | 354.63 |
| 1293494400000 | 354.98 |
| 1293580800000 | 355.89 |
| 1293667200000 | 351.77 |
| 1293753600000 | 350.99 |
| 1294012800000 | 351.57 |
| 1294099200000 | 354.51 |
| 1294185600000 | 354.88 |
| 1294272000000 | 359.54 |
| 1294358400000 | 359.62 |
| 1294617600000 | 360.19 |
| 1294704000000 | 359.57 |
| 1294790400000 | 359.92 |
| 1294876800000 | 354.21 |
| 1294963200000 | 352.97 |
| 1295222400000 | 354.85 |
| 1295308800000 | 351.2 |
| 1295395200000 | 352.3399 |
| 1295481600000 | 347.38 |
| 1295568000000 | 343.0299 |
| 1295827200000 | 343.72 |
| 1295913600000 | 346.55 |
| 1296000000000 | 345.98 |
| 1296086400000 | 345.18 |
| 1296172800000 | 348.98 |
| 1296432000000 | 345.2799 |
| 1296518400000 | 344.48 |
| 1296604800000 | 347.46 |
| 1296691200000 | 351.21 |
| 1296777600000 | 356.15 |
| 1297036800000 | 355.67 |
| 1297123200000 | 356.87 |
| 1297209600000 | 354.64 |
| 1297296000000 | 353.17 |
| 1297382400000 | 354.32 |
| 1297641600000 | 359.6 |
| 1297728000000 | 358.35 |
| 1297814400000 | 359.56 |
| 1297900800000 | 362.2799 |
| 1297987200000 | 362.7 |
| 1298246400000 | 365.11 |
| 1298332800000 | 357.92 |
| 1298419200000 | 354.7799 |
| 1298505600000 | 354.5299 |
| 1298592000000 | 359.82 |
| 1298851200000 | 358.2799 |
| 1298937600000 | 362.76 |
| 1299024000000 | 357.6 |
| 1299110400000 | 357.19 |
| 1299196800000 | 358.51 |
| 1299456000000 | 356.3 |
| 1299542400000 | 358.36 |
| 1299628800000 | 360.87 |
| 1299715200000 | 356.63 |
| 1299801600000 | 355.3 |
| 1300060800000 | 343.2799 |
| 1300147200000 | 323.3 |
| 1300233600000 | 340.32 |
| 1300320000000 | 332.5899 |
| 1300406400000 | 325.73 |
| 1300665600000 | 327.62 |
| 1300752000000 | 334.33 |
| 1300838400000 | 334.7799 |
| 1300924800000 | 332.43 |
| 1301011200000 | 339.5299 |
| 1301270400000 | 338.89 |
| 1301356800000 | 340.0899 |
| 1301443200000 | 342.77 |
| 1301529600000 | 342.01 |
| 1301616000000 | 341.11 |
| 1301875200000 | 342.19 |
| 1301961600000 | 339.94 |
| 1302048000000 | 337.24 |
| 1302134400000 | 341.21 |
| 1302220800000 | 339.8 |
| 1302480000000 | 341.06 |
| 1302566400000 | 338.23 |
| 1302652800000 | 340.49 |
| 1302739200000 | 342.14 |
| 1302825600000 | 340.79 |
| 1303084800000 | 345.95 |
| 1303171200000 | 341.14 |
| 1303257600000 | 342.67 |
| 1303344000000 | 343.94 |
| 1303776000000 | 341.61 |
| 1303862400000 | 339.62 |
| 1303948800000 | 341.89 |
| 1304035200000 | 343.16 |
| 1304294400000 | 342.22 |
| 1304380800000 | 343.1 |
| 1304467200000 | 341.5 |
| 1304553600000 | 349.92 |
| 1304640000000 | 350.49 |
| 1304899200000 | 355.39 |
| 1304985600000 | 352.79 |
| 1305072000000 | 355.26 |
| 1305158400000 | 356.57 |
| 1305244800000 | 355.6 |
| 1305504000000 | 351.44 |
| 1305590400000 | 351.44 |
| 1305676800000 | 352.23 |
| 1305763200000 | 352.47 |
| 1305849600000 | 357.39 |
| 1306108800000 | 354.76 |
| 1306195200000 | 354.77 |
| 1306281600000 | 354.98 |
| 1306368000000 | 358.02 |
| 1306454400000 | 356.08 |
| 1306713600000 | 356.77 |
| 1306800000000 | 358.57 |
| 1306886400000 | 359.19 |
| 1306972800000 | 352.73 |
| 1307059200000 | 349.69 |
| 1307318400000 | 348.54 |
| 1307404800000 | 348.2799 |
| 1307491200000 | 351.12 |
| 1307577600000 | 350.61 |
| 1307664000000 | 355.66 |
| 1307923200000 | 352.71 |
| 1308009600000 | 351.0899 |
| 1308096000000 | 354.63 |
| 1308182400000 | 351.94 |
| 1308268800000 | 347.69 |
| 1308528000000 | 346.14 |
| 1308614400000 | 348.12 |
| 1308700800000 | 351.52 |
| 1308787200000 | 354.45 |
| 1308873600000 | 355.35 |
| 1309132800000 | 346.98 |
| 1309219200000 | 347.48 |
| 1309305600000 | 349.89 |
| 1309392000000 | 350.23 |
| 1309478400000 | 351.58 |
| 1309737600000 | 352.7 |
| 1309824000000 | 353.75 |
| 1309910400000 | 358.8 |
| 1309996800000 | 356.32 |
| 1310083200000 | 362.71 |
| 1310342400000 | 366.79 |
| 1310428800000 | 364.24 |
| 1310515200000 | 364.48 |
| 1310601600000 | 364.11 |
| 1310688000000 | 365.32 |
| 1310947200000 | 366.68 |
| 1311033600000 | 366.86 |
| 1311120000000 | 372.45 |
| 1311206400000 | 371.11 |
| 1311292800000 | 373.6 |
| 1311552000000 | 371.52 |
| 1311638400000 | 372.01 |
| 1311724800000 | 374.39 |
| 1311811200000 | 373.63 |
| 1311897600000 | 371.0299 |
| 1312156800000 | 378.48 |
| 1312243200000 | 374.42 |
| 1312329600000 | 367.49 |
| 1312416000000 | 365.72 |
| 1312502400000 | 354.66 |
| 1312761600000 | 348.88 |
| 1312848000000 | 340.4 |
| 1312934400000 | 351.48 |
| 1313020800000 | 352.66 |
| 1313107200000 | 356.3399 |
| 1313366400000 | 354.93 |
| 1313452800000 | 356.71 |
| 1313539200000 | 357.39 |
| 1313625600000 | 357.72 |
| 1313712000000 | 353.52 |
| 1313971200000 | 354.61 |
| 1314057600000 | 355.94 |
| 1314144000000 | 353.85 |
| 1314230400000 | 357.02 |
| 1314316800000 | 357.51 |
| 1314576000000 | 355.49 |
| 1314662400000 | 359.16 |
| 1314748800000 | 362.9 |
| 1314835200000 | 369.2 |
| 1314921600000 | 370.48 |
| 1315180800000 | 370.16 |
| 1315267200000 | 370.98 |
| 1315353600000 | 376.9 |
| 1315440000000 | 379.47 |
| 1315526400000 | 387.11 |
| 1315785600000 | 386.27 |
| 1315872000000 | 383.13 |
| 1315958400000 | 386.13 |
| 1316044800000 | 387.12 |
| 1316131200000 | 389.46 |
| 1316390400000 | 394.08 |
| 1316476800000 | 392.37 |
| 1316563200000 | 392.17 |
| 1316649600000 | 382.43 |
| 1316736000000 | 378.72 |
| 1316995200000 | 372.02 |
| 1317081600000 | 373.8399 |
| 1317168000000 | 375.73 |
| 1317254400000 | 374.04 |
| 1317340800000 | 379.65 |
| 1317600000000 | 383.58 |
| 1317686400000 | 377.79 |
| 1317772800000 | 373.44 |
| 1317859200000 | 378.44 |
| 1317945600000 | 376.83 |
| 1318204800000 | 373.51 |
| 1318291200000 | 378.61 |
| 1318377600000 | 375.3 |
| 1318464000000 | 378.2799 |
| 1318550400000 | 374.45 |
| 1318809600000 | 382.47 |
| 1318896000000 | 377.7 |
| 1318982400000 | 375.5 |
| 1319068800000 | 376.21 |
| 1319155200000 | 372.21 |
| 1319414400000 | 379.85 |
| 1319500800000 | 379.21 |
| 1319587200000 | 379.81 |
| 1319673600000 | 376.72 |
| 1319760000000 | 381.31 |
| 1320019200000 | 379.46 |
| 1320105600000 | 383.68 |
| 1320192000000 | 378.72 |
| 1320278400000 | 378.29 |
| 1320364800000 | 384.23 |
| 1320624000000 | 383.06 |
| 1320710400000 | 381.32 |
| 1320796800000 | 389.98 |
| 1320883200000 | 386.19 |
| 1320969600000 | 385.5 |
| 1321228800000 | 389.55 |
| 1321315200000 | 390.23 |
| 1321401600000 | 392.0299 |
| 1321488000000 | 389.62 |
| 1321574400000 | 384.64 |
| 1321833600000 | 385.87 |
| 1321920000000 | 383.72 |
| 1322006400000 | 382.21 |
| 1322092800000 | 380.16 |
| 1322179200000 | 377.37 |
| 1322438400000 | 377.79 |
| 1322524800000 | 381.22 |
| 1322611200000 | 379.3 |
| 1322697600000 | 379.8399 |
| 1322784000000 | 382.52 |
| 1323043200000 | 382.8 |
| 1323129600000 | 381.45 |
| 1323216000000 | 386.37 |
| 1323302400000 | 387.63 |
| 1323388800000 | 381.36 |
| 1323648000000 | 388.2799 |
| 1323734400000 | 391.55 |
| 1323820800000 | 393.04 |
| 1323907200000 | 387.47 |
| 1323993600000 | 388.89 |
| 1324252800000 | 384.54 |
| 1324339200000 | 384.13 |
| 1324425600000 | 388.5899 |
| 1324512000000 | 388.73 |
| 1324598400000 | 391.5 |
| 1324944000000 | 391.12 |
| 1325030400000 | 395.18 |
| 1325116800000 | 397.0899 |
| 1325203200000 | 399.82 |
| 1325462400000 | 399.82 |
| 1325548800000 | 402.18 |
| 1325635200000 | 409.63 |
| 1325721600000 | 409.83 |
| 1325808000000 | 408.8399 |
| 1326067200000 | 411.15 |
| 1326153600000 | 409.88 |
| 1326240000000 | 408.8399 |
| 1326326400000 | 401.47 |
| 1326412800000 | 406.04 |
| 1326672000000 | 401.2 |
| 1326758400000 | 402.36 |
| 1326844800000 | 396.76 |
| 1326931200000 | 391.36 |
| 1327017600000 | 395.67 |
| 1327276800000 | 394.85 |
| 1327363200000 | 395.45 |
| 1327449600000 | 394.12 |
| 1327536000000 | 395.81 |
| 1327622400000 | 399.07 |
| 1327881600000 | 395.1 |
| 1327968000000 | 396.14 |
| 1328054400000 | 395.0899 |
| 1328140800000 | 399.86 |
| 1328227200000 | 396.52 |
| 1328486400000 | 395.75 |
| 1328572800000 | 393.54 |
| 1328659200000 | 396.39 |
| 1328745600000 | 390.2 |
| 1328832000000 | 394.86 |
| 1329091200000 | 399.05 |
| 1329177600000 | 397.83 |
| 1329264000000 | 403.64 |
| 1329350400000 | 403.4 |
| 1329436800000 | 399.8 |
| 1329696000000 | 396.74 |
| 1329782400000 | 397.95 |
| 1329868800000 | 397.56 |
| 1329955200000 | 392.7 |
| 1330041600000 | 386.77 |
| 1330300800000 | 386.92 |
| 1330387200000 | 390.97 |
| 1330473600000 | 394.55 |
| 1330560000000 | 395.2 |
| 1330646400000 | 398.4 |
| 1330905600000 | 396.26 |
| 1330992000000 | 398.22 |
| 1331078400000 | 394.07 |
| 1331164800000 | 391.87 |
| 1331251200000 | 399.45 |
| 1331510400000 | 400.74 |
| 1331596800000 | 401.77 |
| 1331683200000 | 399.27 |
| 1331769600000 | 402.08 |
| 1331856000000 | 396.3 |
| 1332115200000 | 390.16 |
| 1332201600000 | 388.12 |
| 1332288000000 | 389.19 |
| 1332374400000 | 393.56 |
| 1332460800000 | 392.64 |
| 1332720000000 | 389.54 |
| 1332806400000 | 393.24 |
| 1332892800000 | 392.48 |
| 1332979200000 | 392.97 |
| 1333065600000 | 394.26 |
| 1333324800000 | 393.08 |
| 1333411200000 | 392.2 |
| 1333497600000 | 396.52 |
| 1333584000000 | 396.02 |
| 1334016000000 | 395.17 |
| 1334102400000 | 393.06 |
| 1334188800000 | 394.56 |
| 1334275200000 | 399.1 |
| 1334534400000 | 401.5299 |
| 1334620800000 | 398.85 |
| 1334707200000 | 400.38 |
| 1334793600000 | 398.97 |
| 1334880000000 | 398.7799 |
| 1335139200000 | 399.0899 |
| 1335225600000 | 398.43 |
| 1335312000000 | 397.82 |
| 1335398400000 | 400.92 |
| 1335484800000 | 400.74 |
| 1335744000000 | 406.01 |
| 1335830400000 | 404.68 |
| 1335916800000 | 407.41 |
| 1336003200000 | 408.5299 |
| 1336089600000 | 410.25 |
| 1336348800000 | 408.42 |
| 1336435200000 | 410.37 |
| 1336521600000 | 415.18 |
| 1336608000000 | 412.15 |
| 1336694400000 | 408.19 |
| 1336953600000 | 412.58 |
| 1337040000000 | 417.96 |
| 1337126400000 | 407.6 |
| 1337212800000 | 408.72 |
| 1337299200000 | 402.11 |
| 1337558400000 | 402.56 |
| 1337644800000 | 402.86 |
| 1337731200000 | 405.23 |
| 1337817600000 | 401.5899 |
| 1337904000000 | 403.24 |
| 1338163200000 | 403.93 |
| 1338249600000 | 406.23 |
| 1338336000000 | 408.51 |
| 1338422400000 | 410.36 |
| 1338508800000 | 413.85 |
| 1338768000000 | 404.51 |
| 1338854400000 | 404.45 |
| 1338940800000 | 408.95 |
| 1339027200000 | 407.72 |
| 1339113600000 | 407.43 |
| 1339372800000 | 410.83 |
| 1339459200000 | 408.83 |
| 1339545600000 | 408.75 |
| 1339632000000 | 406.36 |
| 1339718400000 | 411.89 |
| 1339977600000 | 415.3 |
| 1340064000000 | 415.29 |
| 1340150400000 | 415.89 |
| 1340236800000 | 417.47 |
| 1340323200000 | 418.08 |
| 1340582400000 | 422.67 |
| 1340668800000 | 424.37 |
| 1340755200000 | 431.52 |
| 1340841600000 | 436.59 |
| 1340928000000 | 433.36 |
| 1341187200000 | 438.85 |
| 1341273600000 | 441.24 |
| 1341360000000 | 447.21 |
| 1341446400000 | 449.22 |
| 1341532800000 | 451.6 |
| 1341792000000 | 451.41 |
| 1341878400000 | 456.34 |
| 1341964800000 | 460.44 |
| 1342051200000 | 457.52 |
| 1342137600000 | 458.84 |
| 1342396800000 | 460.36 |
| 1342483200000 | 464.64 |
| 1342569600000 | 461.78 |
| 1342656000000 | 468.4 |
| 1342742400000 | 470.71 |
| 1343001600000 | 465.27 |
| 1343088000000 | 464.66 |
| 1343174400000 | 465.95 |
| 1343260800000 | 462.31 |
| 1343347200000 | 463.87 |
| 1343606400000 | 475.2 |
| 1343692800000 | 475.52 |
| 1343779200000 | 477.9 |
| 1343865600000 | 480.86 |
| 1343952000000 | 472.38 |
| 1344211200000 | 477.33 |
| 1344297600000 | 476.95 |
| 1344384000000 | 475.01 |
| 1344470400000 | 478.67 |
| 1344556800000 | 474.71 |
| 1344816000000 | 471.35 |
| 1344902400000 | 480.1 |
| 1344988800000 | 481.88 |
| 1345075200000 | 471.37 |
| 1345161600000 | 466.07 |
| 1345420800000 | 462.55 |
| 1345507200000 | 462.87 |
| 1345593600000 | 461.95 |
| 1345680000000 | 462.32 |
| 1345766400000 | 461.52 |
| 1346025600000 | 461.27 |
| 1346112000000 | 459.34 |
| 1346198400000 | 461.32 |
| 1346284800000 | 461.96 |
| 1346371200000 | 456.38 |
| 1346630400000 | 456.22 |
| 1346716800000 | 453.62 |
| 1346803200000 | 450.19 |
| 1346889600000 | 450.59 |
| 1346976000000 | 449.63 |
| 1347235200000 | 449.66 |
| 1347321600000 | 449.95 |
| 1347408000000 | 450.43 |
| 1347494400000 | 450.34 |
| 1347580800000 | 445.65 |
| 1347840000000 | 442.35 |
| 1347926400000 | 444.94 |
| 1348012800000 | 446.74 |
| 1348099200000 | 452.87 |
| 1348185600000 | 453.76 |
| 1348444800000 | 458.54 |
| 1348531200000 | 457.95 |
| 1348617600000 | 459.12 |
| 1348704000000 | 461.89 |
| 1348790400000 | 460.85 |
| 1349049600000 | 457.32 |
| 1349136000000 | 458.31 |
| 1349222400000 | 457.67 |
| 1349308800000 | 453.19 |
| 1349395200000 | 450.06 |
| 1349654400000 | 452.4 |
| 1349740800000 | 453.32 |
| 1349827200000 | 447.99 |
| 1349913600000 | 446.76 |
| 1350000000000 | 437.16 |
| 1350259200000 | 432.69 |
| 1350345600000 | 437.15 |
| 1350432000000 | 439.95 |
| 1350518400000 | 442.64 |
| 1350604800000 | 444.29 |
| 1350864000000 | 442.15 |
| 1350950400000 | 444.35 |
| 1351036800000 | 445.22 |
| 1351123200000 | 447.92 |
| 1351209600000 | 446.75 |
| 1351468800000 | 442.12 |
| 1351555200000 | 439.47 |
| 1351641600000 | 441.74 |
| 1351728000000 | 443.43 |
| 1351814400000 | 448.39 |
| 1352073600000 | 448.22 |
| 1352160000000 | 448.73 |
| 1352246400000 | 458.21 |
| 1352332800000 | 453.16 |
| 1352419200000 | 454.86 |
| 1352678400000 | 453.73 |
| 1352764800000 | 450.36 |
| 1352851200000 | 449.68 |
| 1352937600000 | 440.12 |
| 1353024000000 | 445.81 |
| 1353283200000 | 448.35 |
| 1353369600000 | 449.34 |
| 1353456000000 | 450.35 |
| 1353542400000 | 454.01 |
| 1353628800000 | 452.37 |
| 1353888000000 | 451.15 |
| 1353974400000 | 457.31 |
| 1354060800000 | 460.11 |
| 1354147200000 | 457.85 |
| 1354233600000 | 453.52 |
| 1354492800000 | 447.68 |
| 1354579200000 | 449.15 |
| 1354665600000 | 451.95 |
| 1354752000000 | 455.23 |
| 1354838400000 | 455.59 |
| 1355097600000 | 457.12 |
| 1355184000000 | 453.85 |
| 1355270400000 | 451.27 |
| 1355356800000 | 446.56 |
| 1355443200000 | 444.29 |
| 1355702400000 | 442.95 |
| 1355788800000 | 445.04 |
| 1355875200000 | 445.49 |
| 1355961600000 | 444.14 |
| 1356048000000 | 446.06 |
| 1356307200000 | 443.54 |
| 1356566400000 | 444.07 |
| 1356652800000 | 444.32 |
| 1356912000000 | 443.94 |
| 1357084800000 | 445.33 |
| 1357171200000 | 452.15 |
| 1357257600000 | 451.46 |
| 1357516800000 | 446.61 |
| 1357603200000 | 449.51 |
| 1357689600000 | 449.14 |
| 1357776000000 | 445.6 |
| 1357862400000 | 438.98 |
| 1358121600000 | 439.42 |
| 1358208000000 | 439.5 |
| 1358294400000 | 438.9 |
| 1358380800000 | 436.49 |
| 1358467200000 | 439.63 |
| 1358726400000 | 438.29 |
| 1358812800000 | 439.78 |
| 1358899200000 | 439.72 |
| 1358985600000 | 432.48 |
| 1359072000000 | 428.6 |
| 1359331200000 | 428.93 |
| 1359417600000 | 433.9 |
| 1359504000000 | 432.75 |
| 1359590400000 | 436.06 |
| 1359676800000 | 433.37 |
| 1359936000000 | 438.87 |
| 1360022400000 | 434.07 |
| 1360108800000 | 437.31 |
| 1360195200000 | 444.27 |
| 1360281600000 | 444.49 |
| 1360540800000 | 442.51 |
| 1360627200000 | 444.8 |
| 1360713600000 | 445.34 |
| 1360800000000 | 448.9 |
| 1360886400000 | 443.53 |
| 1361145600000 | 449.25 |
| 1361232000000 | 449.5 |
| 1361318400000 | 449.55 |
| 1361404800000 | 452.15 |
| 1361491200000 | 455.39 |
| 1361750400000 | 458.29 |
| 1361836800000 | 463.07 |
| 1361923200000 | 457.79 |
| 1362009600000 | 461.82 |
| 1362096000000 | 458.65 |
| 1362355200000 | 457.63 |
| 1362441600000 | 459.29 |
| 1362528000000 | 466.21 |
| 1362614400000 | 459.44 |
| 1362700800000 | 460.1 |
| 1362960000000 | 462.25 |
| 1363046400000 | 462.53 |
| 1363132800000 | 462.46 |
| 1363219200000 | 460.84 |
| 1363305600000 | 459.71 |
| 1363564800000 | 457.96 |
| 1363651200000 | 461.8 |
| 1363737600000 | 459.73 |
| 1363824000000 | 468.91 |
| 1363910400000 | 464.5 |
| 1364169600000 | 471.87 |
| 1364256000000 | 474.29 |
| 1364342400000 | 484.85 |
| 1364428800000 | 482.1 |
| 1364860800000 | 478.95 |
| 1364947200000 | 487.47 |
| 1365033600000 | 482.82 |
| 1365120000000 | 476.28 |
| 1365379200000 | 478.3 |
| 1365465600000 | 483.53 |
| 1365552000000 | 480.64 |
| 1365638400000 | 483.67 |
| 1365724800000 | 486.84 |
| 1365984000000 | 486.86 |
| 1366070400000 | 481.34 |
| 1366156800000 | 488.97 |
| 1366243200000 | 483.3 |
| 1366329600000 | 485.04 |
| 1366588800000 | 490.35 |
| 1366675200000 | 492.98 |
| 1366761600000 | 502.27 |
| 1366848000000 | 508.7 |
| 1366934400000 | 509.79 |
| 1367193600000 | 507.9 |
| 1367280000000 | 513.14 |
| 1367366400000 | 511.52 |
| 1367452800000 | 513.5 |
| 1367539200000 | 510.25 |
| 1367798400000 | 511.35 |
| 1367884800000 | 513.67 |
| 1367971200000 | 513.09 |
| 1368057600000 | 521.12 |
| 1368144000000 | 523.45 |
| 1368403200000 | 526.54 |
| 1368489600000 | 528.85 |
| 1368576000000 | 541.65 |
| 1368662400000 | 539.54 |
| 1368748800000 | 537.57 |
| 1369008000000 | 544.72 |
| 1369094400000 | 536.53 |
| 1369180800000 | 532.69 |
| 1369267200000 | 516.57 |
| 1369353600000 | 513.86 |
| 1369612800000 | 506.54 |
| 1369699200000 | 510.54 |
| 1369785600000 | 508.77 |
| 1369872000000 | 493.74 |
| 1369958400000 | 496.96 |
| 1370217600000 | 490.17 |
| 1370304000000 | 491.44 |
| 1370390400000 | 487.9 |
| 1370476800000 | 481.18 |
| 1370563200000 | 477.42 |
| 1370822400000 | 490.01 |
| 1370908800000 | 488.83 |
| 1370995200000 | 489.28 |
| 1371081600000 | 475.05 |
| 1371168000000 | 478.8 |
| 1371427200000 | 485.44 |
| 1371513600000 | 480.12 |
| 1371600000000 | 489.62 |
| 1371686400000 | 481.55 |
| 1371772800000 | 490.38 |
| 1372032000000 | 486.86 |
| 1372118400000 | 483.42 |
| 1372204800000 | 493 |
| 1372291200000 | 503.23 |
| 1372377600000 | 511.98 |
| 1372636800000 | 508.98 |
| 1372723200000 | 509.39 |
| 1372809600000 | 503.56 |
| 1372896000000 | 507.01 |
| 1372982400000 | 515.26 |
| 1373241600000 | 506.78 |
| 1373328000000 | 515.88 |
| 1373414400000 | 518.8099 |
| 1373500800000 | 516.6 |
| 1373587200000 | 514.36 |
| 1373846400000 | 513.67 |
| 1373932800000 | 515.03 |
| 1374019200000 | 518.8099 |
| 1374105600000 | 522.22 |
| 1374192000000 | 521.37 |
| 1374451200000 | 527.03 |
| 1374537600000 | 535.19 |
| 1374624000000 | 536.74 |
| 1374710400000 | 528.8099 |
| 1374796800000 | 524.21 |
| 1375056000000 | 518.09 |
| 1375142400000 | 519.3 |
| 1375228800000 | 516.79 |
| 1375315200000 | 527.12 |
| 1375401600000 | 535.8099 |
| 1375660800000 | 534.83 |
| 1375747200000 | 536.03 |
| 1375833600000 | 524.3 |
| 1375920000000 | 522.5599 |
| 1376006400000 | 526.38 |
| 1376265600000 | 523.64 |
| 1376352000000 | 530.59 |
| 1376438400000 | 531.91 |
| 1376524800000 | 525.16 |
| 1376611200000 | 518.95 |
| 1376870400000 | 518.6799 |
| 1376956800000 | 512.9299 |
| 1377043200000 | 512.58 |
| 1377129600000 | 508.87 |
| 1377216000000 | 511.23 |
| 1377475200000 | 511.45 |
| 1377561600000 | 512.1799 |
| 1377648000000 | 507.94 |
| 1377734400000 | 512 |
| 1377820800000 | 513.78 |
| 1378080000000 | 517.6799 |
| 1378166400000 | 525.16 |
| 1378252800000 | 524.6 |
| 1378339200000 | 525.49 |
| 1378425600000 | 527.1 |
| 1378684800000 | 527.35 |
| 1378771200000 | 531.6 |
| 1378857600000 | 532.78 |
| 1378944000000 | 536.52 |
| 1379030400000 | 537.07 |
| 1379289600000 | 538.85 |
| 1379376000000 | 527.13 |
| 1379462400000 | 528.36 |
| 1379548800000 | 528.64 |
| 1379635200000 | 528.09 |
| 1379894400000 | 531.8 |
| 1379980800000 | 534.1 |
| 1380067200000 | 534 |
| 1380153600000 | 541.65 |
| 1380240000000 | 544.17 |
| 1380499200000 | 538.0599 |
| 1380585600000 | 542.27 |
| 1380672000000 | 548.07 |
| 1380758400000 | 554.84 |
| 1380844800000 | 551.38 |
| 1381104000000 | 556.08 |
| 1381190400000 | 553.66 |
| 1381276800000 | 548.58 |
| 1381363200000 | 549.3 |
| 1381449600000 | 552.99 |
| 1381708800000 | 551.77 |
| 1381795200000 | 556.87 |
| 1381881600000 | 557.13 |
| 1381968000000 | 554.15 |
| 1382054400000 | 554.03 |
| 1382313600000 | 558.17 |
| 1382400000000 | 559.83 |
| 1382486400000 | 557.45 |
| 1382572800000 | 562.22 |
| 1382659200000 | 546.66 |
| 1382918400000 | 552.85 |
| 1383004800000 | 551.65 |
| 1383091200000 | 556.49 |
| 1383177600000 | 557.76 |
| 1383264000000 | 562.36 |
| 1383523200000 | 562.52 |
| 1383609600000 | 567.09 |
| 1383696000000 | 566 |
| 1383782400000 | 567.8099 |
| 1383868800000 | 564.47 |
| 1384128000000 | 568.7 |
| 1384214400000 | 573.75 |
| 1384300800000 | 570.4 |
| 1384387200000 | 573.14 |
| 1384473600000 | 576.08 |
| 1384732800000 | 574.6 |
| 1384819200000 | 570.63 |
| 1384905600000 | 572.51 |
| 1384992000000 | 574.46 |
| 1385078400000 | 573.53 |
| 1385337600000 | 582.13 |
| 1385424000000 | 578.17 |
| 1385510400000 | 568.3099 |
| 1385596800000 | 574.19 |
| 1385683200000 | 569.15 |
| 1385942400000 | 569.63 |
| 1386028800000 | 576.75 |
| 1386115200000 | 568.9 |
| 1386201600000 | 568.12 |
| 1386288000000 | 565.24 |
| 1386547200000 | 571.78 |
| 1386633600000 | 570.09 |
| 1386720000000 | 573.5 |
| 1386806400000 | 571.82 |
| 1386892800000 | 568.8099 |
| 1387152000000 | 565.51 |
| 1387238400000 | 569.9 |
| 1387324800000 | 571.9 |
| 1387411200000 | 573.3099 |
| 1387497600000 | 576.21 |
| 1387756800000 | 575.7 |
| 1387843200000 | 576.62 |
| 1388102400000 | 580.51 |
| 1388361600000 | 581.63 |
| 1388448000000 | 583.74 |
| 1388620800000 | 588.99 |
| 1388707200000 | 593.44 |
| 1388966400000 | 580.25 |
| 1389052800000 | 582.94 |
| 1389139200000 | 587.58 |
| 1389225600000 | 582.79 |
| 1389312000000 | 586.13 |
| 1389571200000 | 590.88 |
| 1389657600000 | 578.28 |
| 1389744000000 | 582.54 |
| 1389830400000 | 584.29 |
| 1389916800000 | 586.94 |
| 1390176000000 | 585.0599 |
| 1390262400000 | 588.89 |
| 1390348800000 | 586.75 |
| 1390435200000 | 573.26 |
| 1390521600000 | 567.41 |
| 1390780800000 | 558.5599 |
| 1390867200000 | 550.37 |
| 1390953600000 | 555.38 |
| 1391040000000 | 551.0599 |
| 1391126400000 | 553.97 |
| 1391385600000 | 539.57 |
| 1391472000000 | 533.9299 |
| 1391558400000 | 532.9 |
| 1391644800000 | 536.4 |
| 1391731200000 | 540.92 |
| 1391990400000 | 549.94 |
| 1392076800000 | 549.23 |
| 1392163200000 | 554.66 |
| 1392249600000 | 548.21 |
| 1392336000000 | 550.03 |
| 1392595200000 | 547 |
| 1392681600000 | 556.72 |
| 1392768000000 | 556.15 |
| 1392854400000 | 551.88 |
| 1392940800000 | 557.99 |
| 1393200000000 | 563.32 |
| 1393286400000 | 573.96 |
| 1393372800000 | 572.61 |
| 1393459200000 | 568.88 |
| 1393545600000 | 559.32 |
| 1393804800000 | 553.97 |
| 1393891200000 | 556.25 |
| 1393977600000 | 561.13 |
| 1394064000000 | 564.75 |
| 1394150400000 | 565.13 |
| 1394409600000 | 558.19 |
| 1394496000000 | 566.3 |
| 1394582400000 | 554.82 |
| 1394668800000 | 560.9 |
| 1394755200000 | 548.39 |
| 1395014400000 | 551.9 |
| 1395100800000 | 563.53 |
| 1395187200000 | 561.23 |
| 1395273600000 | 556.52 |
| 1395360000000 | 557.92 |
| 1395619200000 | 563.22 |
| 1395705600000 | 557 |
| 1395792000000 | 557.04 |
| 1395878400000 | 559.67 |
| 1395964800000 | 554.5599 |
| 1396224000000 | 562.9 |
| 1396310400000 | 558.35 |
| 1396396800000 | 560.89 |
| 1396483200000 | 566.21 |
| 1396569600000 | 561.3099 |
| 1396828800000 | 548.57 |
| 1396915200000 | 542.01 |
| 1397001600000 | 539.14 |
| 1397088000000 | 536.5 |
| 1397174400000 | 526.38 |
| 1397433600000 | 526.65 |
| 1397520000000 | 535.1 |
| 1397606400000 | 550.94 |
| 1397692800000 | 550.3099 |
| 1398124800000 | 553.38 |
| 1398211200000 | 558.08 |
| 1398297600000 | 554.98 |
| 1398384000000 | 556.04 |
| 1398643200000 | 554.5 |
| 1398729600000 | 555.14 |
| 1398816000000 | 558.88 |
| 1398902400000 | 565.0599 |
| 1398988800000 | 566.6799 |
| 1399248000000 | 566.92 |
| 1399334400000 | 568.38 |
| 1399420800000 | 554.34 |
| 1399507200000 | 560.25 |
| 1399593600000 | 565.16 |
| 1399852800000 | 559.34 |
| 1399939200000 | 567.47 |
| 1400025600000 | 569.54 |
| 1400112000000 | 568.92 |
| 1400198400000 | 559.19 |
| 1400457600000 | 555.22 |
| 1400544000000 | 557.47 |
| 1400630400000 | 560.7 |
| 1400716800000 | 567.86 |
| 1400803200000 | 570.91 |
| 1401062400000 | 573.73 |
| 1401148800000 | 573.35 |
| 1401235200000 | 578.45 |
| 1401321600000 | 582.32 |
| 1401408000000 | 584.44 |
| 1401667200000 | 589.53 |
| 1401753600000 | 591.9299 |
| 1401840000000 | 595.76 |
| 1401926400000 | 595.27 |
| 1402012800000 | 587.13 |
| 1402272000000 | 589.54 |
| 1402358400000 | 587.82 |
| 1402444800000 | 596.15 |
| 1402531200000 | 597.82 |
| 1402617600000 | 601.64 |
| 1402876800000 | 596.09 |
| 1402963200000 | 591.37 |
| 1403049600000 | 592.75 |
| 1403136000000 | 600.89 |
| 1403222400000 | 597.74 |
| 1403481600000 | 593.24 |
| 1403568000000 | 592.29 |
| 1403654400000 | 589.91 |
| 1403740800000 | 598.66 |
| 1403827200000 | 597.9 |
| 1404086400000 | 594.52 |
| 1404172800000 | 597.63 |
| 1404259200000 | 601.27 |
| 1404345600000 | 601.58 |
| 1404432000000 | 606.14 |
| 1404691200000 | 604.03 |
| 1404777600000 | 603.89 |
| 1404864000000 | 603.33 |
| 1404950400000 | 601.05 |
| 1405036800000 | 604.57 |
| 1405296000000 | 611.72 |
| 1405382400000 | 616.35 |
| 1405468800000 | 618.14 |
| 1405555200000 | 619.41 |
| 1405641600000 | 619 |
| 1405900800000 | 618.89 |
| 1405987200000 | 625.4 |
| 1406073600000 | 623.46 |
| 1406160000000 | 616.4299 |
| 1406246400000 | 618.77 |
| 1406505600000 | 619.33 |
| 1406592000000 | 624.12 |
| 1406678400000 | 621.35 |
| 1406764800000 | 620.11 |
| 1406851200000 | 615.26 |
| 1407110400000 | 608.01 |
| 1407196800000 | 608.34 |
| 1407283200000 | 601.5 |
| 1407369600000 | 608.5599 |
| 1407456000000 | 593.35 |
| 1407715200000 | 600.29 |
| 1407801600000 | 599.87 |
| 1407888000000 | 601.62 |
| 1407974400000 | 609.64 |
| 1408060800000 | 609.33 |
| 1408320000000 | 609.5599 |
| 1408406400000 | 614.57 |
| 1408492800000 | 620.7 |
| 1408579200000 | 624.3 |
| 1408665600000 | 623.98 |
| 1408924800000 | 628.07 |
| 1409011200000 | 624.32 |
| 1409097600000 | 624.32 |
| 1409184000000 | 626.11 |
| 1409270400000 | 631.15 |
| 1409529600000 | 630.4 |
| 1409616000000 | 633.85 |
| 1409702400000 | 638 |
| 1409788800000 | 641.87 |
| 1409875200000 | 641.53 |
| 1410134400000 | 644.24 |
| 1410220800000 | 650.66 |
| 1410307200000 | 647.87 |
| 1410393600000 | 651.82 |
| 1410480000000 | 649.03 |
| 1410739200000 | 647.54 |
| 1410825600000 | 651.47 |
| 1410912000000 | 647.42 |
| 1410998400000 | 646.79 |
| 1411084800000 | 651.25 |
| 1411344000000 | 636.98 |
| 1411430400000 | 637.51 |
| 1411516800000 | 633.38 |
| 1411603200000 | 638.59 |
| 1411689600000 | 635.24 |
| 1411948800000 | 632.75 |
| 1412035200000 | 630.49 |
| 1412121600000 | 634.35 |
| 1412208000000 | 622.54 |
| 1412294400000 | 621.77 |
| 1412553600000 | 624.17 |
| 1412640000000 | 627.36 |
| 1412726400000 | 616.41 |
| 1412812800000 | 616.97 |
| 1412899200000 | 609.6 |
| 1413158400000 | 607.87 |
| 1413244800000 | 600.0599 |
| 1413331200000 | 606.97 |
| 1413417600000 | 597.23 |
| 1413504000000 | 590.57 |
| 1413763200000 | 611.01 |
| 1413849600000 | 607.38 |
| 1413936000000 | 623.63 |
| 1414022400000 | 618.98 |
| 1414108800000 | 622.65 |
| 1414368000000 | 627.89 |
| 1414454400000 | 625.49 |
| 1414540800000 | 631.38 |
| 1414627200000 | 639.11 |
| 1414713600000 | 651.12 |
| 1414972800000 | 645.39 |
| 1415059200000 | 648.34 |
| 1415145600000 | 639.55 |
| 1415232000000 | 640.4 |
| 1415318400000 | 642.36 |
| 1415577600000 | 635.75 |
| 1415664000000 | 644.65 |
| 1415750400000 | 645.3 |
| 1415836800000 | 650.55 |
| 1415923200000 | 648.51 |
| 1416182400000 | 638.28 |
| 1416268800000 | 642.3099 |
| 1416355200000 | 632.17 |
| 1416441600000 | 626.09 |
| 1416528000000 | 633.85 |
| 1416787200000 | 627.79 |
| 1416873600000 | 626.39 |
| 1416960000000 | 631.08 |
| 1417046400000 | 628.64 |
| 1417132800000 | 626.47 |
| 1417392000000 | 622.01 |
| 1417478400000 | 623.96 |
| 1417564800000 | 623.58 |
| 1417651200000 | 616.9299 |
| 1417737600000 | 615.99 |
| 1417996800000 | 618.91 |
| 1418083200000 | 617.69 |
| 1418169600000 | 615.79 |
| 1418256000000 | 612.44 |
| 1418342400000 | 610.3 |
| 1418601600000 | 609.32 |
| 1418688000000 | 598.98 |
| 1418774400000 | 604.88 |
| 1418860800000 | 613 |
| 1418947200000 | 621.69 |
| 1419206400000 | 625.72 |
| 1419292800000 | 625.38 |
| 1419379200000 | 624.14 |
| 1419811200000 | 624.4299 |
| 1419897600000 | 622.95 |
| 1419984000000 | 623.55 |
| 1420156800000 | 624.47 |
| 1420416000000 | 626.71 |
| 1420502400000 | 622.62 |
| 1420588800000 | 626.29 |
| 1420675200000 | 635.21 |
| 1420761600000 | 645.0599 |
| 1421020800000 | 645.28 |
| 1421107200000 | 647.19 |
| 1421193600000 | 655.08 |
| 1421280000000 | 675.8099 |
| 1421366400000 | 673.75 |
| 1421625600000 | 668.83 |
| 1421712000000 | 675.61 |
| 1421798400000 | 675.37 |
| 1421884800000 | 692.9299 |
| 1421971200000 | 709.64 |
| 1422230400000 | 705.71 |
| 1422316800000 | 709.26 |
| 1422403200000 | 717.07 |
| 1422489600000 | 702.83 |
| 1422576000000 | 708.34 |
| 1422835200000 | 703.59 |
| 1422921600000 | 690.89 |
| 1423008000000 | 695.8099 |
| 1423094400000 | 697.65 |
| 1423180800000 | 694.83 |
| 1423440000000 | 702.27 |
| 1423526400000 | 700.61 |
| 1423612800000 | 695.71 |
| 1423699200000 | 696.15 |
| 1423785600000 | 701.29 |
| 1424044800000 | 705.51 |
| 1424131200000 | 701.28 |
| 1424217600000 | 707.39 |
| 1424304000000 | 706.99 |
| 1424390400000 | 709.99 |
| 1424649600000 | 712.74 |
| 1424736000000 | 718.6 |
| 1424822400000 | 722.47 |
| 1424908800000 | 731.45 |
| 1424995200000 | 726.9299 |
| 1425254400000 | 731.04 |
| 1425340800000 | 729.57 |
| 1425427200000 | 727.61 |
| 1425513600000 | 728.32 |
| 1425600000000 | 734.55 |
| 1425859200000 | 722.53 |
| 1425945600000 | 725.23 |
| 1426032000000 | 732.04 |
| 1426118400000 | 743.29 |
| 1426204800000 | 748.91 |
| 1426464000000 | 742.5 |
| 1426550400000 | 749.9 |
| 1426636800000 | 746.74 |
| 1426723200000 | 751.65 |
| 1426809600000 | 744.66 |
| 1427068800000 | 741.87 |
| 1427155200000 | 742.27 |
| 1427241600000 | 739.9 |
| 1427328000000 | 740.4 |
| 1427414400000 | 743.57 |
| 1427673600000 | 738.01 |
| 1427760000000 | 743.9 |
| 1427846400000 | 739.53 |
| 1427932800000 | 740.8 |
| 1428364800000 | 752.05 |
| 1428451200000 | 760.9 |
| 1428537600000 | 768.25 |
| 1428624000000 | 775.62 |
| 1428883200000 | 783.32 |
| 1428969600000 | 785.95 |
| 1429056000000 | 791.86 |
| 1429142400000 | 794.6799 |
| 1429228800000 | 785.28 |
| 1429488000000 | 784.3 |
| 1429574400000 | 788.01 |
| 1429660800000 | 792.49 |
| 1429747200000 | 793.34 |
| 1429833600000 | 794.19 |
| 1430092800000 | 796.38 |
| 1430179200000 | 798.4299 |
| 1430265600000 | 785.72 |
| 1430352000000 | 750.12 |
| 1430438400000 | 746.69 |
| 1430697600000 | 751.97 |
| 1430784000000 | 754.08 |
| 1430870400000 | 743.8 |
| 1430956800000 | 738.08 |
| 1431043200000 | 741.8099 |
| 1431302400000 | 747.76 |
| 1431388800000 | 742.19 |
| 1431475200000 | 738.1 |
| 1431561600000 | 728.24 |
| 1431648000000 | 732.22 |
| 1431907200000 | 740.74 |
| 1431993600000 | 747.48 |
| 1432080000000 | 747.23 |
| 1432166400000 | 749.41 |
| 1432252800000 | 759.38 |
| 1432512000000 | 763.17 |
| 1432598400000 | 762.9299 |
| 1432684800000 | 752.61 |
| 1432771200000 | 741.54 |
| 1432857600000 | 745.66 |
| 1433116800000 | 745.32 |
| 1433203200000 | 732.69 |
| 1433289600000 | 727.24 |
| 1433376000000 | 718.05 |
| 1433462400000 | 721.6 |
| 1433721600000 | 714.7 |
| 1433808000000 | 713.46 |
| 1433894400000 | 720.28 |
| 1433980800000 | 725.74 |
| 1434067200000 | 726.64 |
| 1434326400000 | 728.05 |
| 1434412800000 | 727.78 |
| 1434499200000 | 723.46 |
| 1434585600000 | 715.24 |
| 1434672000000 | 724.27 |
| 1434931200000 | 727.65 |
| 1435017600000 | 748.14 |
| 1435104000000 | 749.6 |
| 1435190400000 | 753.0599 |
| 1435276800000 | 744.62 |
| 1435536000000 | 736.1 |
| 1435622400000 | 745.39 |
| 1435708800000 | 744.61 |
| 1435795200000 | 748.6 |
| 1435881600000 | 746.25 |
| 1436140800000 | 739.44 |
| 1436227200000 | 759.99 |
| 1436313600000 | 741.5 |
| 1436400000000 | 738.98 |
| 1436486400000 | 734.8 |
| 1436745600000 | 749.41 |
| 1436832000000 | 758.8 |
| 1436918400000 | 760.05 |
| 1437004800000 | 776 |
| 1437091200000 | 776.83 |
| 1437350400000 | 774.97 |
| 1437436800000 | 774.84 |
| 1437523200000 | 764.5 |
| 1437609600000 | 763.55 |
| 1437696000000 | 760.88 |
| 1437955200000 | 751.23 |
| 1438041600000 | 755.2 |
| 1438128000000 | 765.61 |
| 1438214400000 | 775.77 |
| 1438300800000 | 766.61 |
| 1438560000000 | 774.39 |
| 1438646400000 | 780.36 |
| 1438732800000 | 777.84 |
| 1438819200000 | 782.78 |
| 1438905600000 | 788.71 |
| 1439164800000 | 800.66 |
| 1439251200000 | 787.3099 |
| 1439337600000 | 784.09 |
| 1439424000000 | 777.09 |
| 1439510400000 | 778.32 |
| 1439769600000 | 778.8 |
| 1439856000000 | 774 |
| 1439942400000 | 774.19 |
| 1440028800000 | 767.61 |
| 1440115200000 | 749.66 |
| 1440374400000 | 714.16 |
| 1440460800000 | 707.35 |
| 1440547200000 | 713.9299 |
| 1440633600000 | 736.66 |
| 1440720000000 | 737.33 |
| 1440979200000 | 733.16 |
| 1441065600000 | 713.65 |
| 1441152000000 | 709.7 |
| 1441238400000 | 725.16 |
| 1441324800000 | 711.65 |
| 1441584000000 | 708.13 |
| 1441670400000 | 703.53 |
| 1441756800000 | 739.51 |
| 1441843200000 | 715.9299 |
| 1441929600000 | 706.13 |
| 1442188800000 | 673.95 |
| 1442275200000 | 655.92 |
| 1442361600000 | 659.48 |
| 1442448000000 | 671.72 |
| 1442534400000 | 679.5 |
| 1442793600000 | 683.2 |
| 1442880000000 | 688.71 |
| 1442966400000 | 684.05 |
| 1443052800000 | 670.87 |
| 1443139200000 | 672.54 |
| 1443398400000 | 666.27 |
| 1443484800000 | 632.16 |
| 1443571200000 | 655.32 |
| 1443657600000 | 667.4299 |
| 1443744000000 | 657.77 |
| 1444003200000 | 669.54 |
| 1444089600000 | 681.49 |
| 1444176000000 | 688.88 |
| 1444262400000 | 681.72 |
| 1444348800000 | 690.22 |
| 1444608000000 | 690.44 |
| 1444694400000 | 676.1 |
| 1444780800000 | 666.58 |
| 1444867200000 | 682.23 |
| 1444953600000 | 683.07 |
| 1445212800000 | 679.12 |
| 1445299200000 | 696.24 |
| 1445385600000 | 701.02 |
| 1445472000000 | 710.41 |
| 1445558400000 | 731.11 |
| 1445817600000 | 732.16 |
| 1445904000000 | 729.74 |
| 1445990400000 | 733.86 |
| 1446076800000 | 730.98 |
| 1446163200000 | 728.4 |
| 1446422400000 | 720.38 |
| 1446508800000 | 726.74 |
| 1446595200000 | 736.6 |
| 1446681600000 | 743.28 |
| 1446768000000 | 742.63 |
| 1447027200000 | 748.54 |
| 1447113600000 | 751.1 |
| 1447200000000 | 753.66 |
| 1447286400000 | 748.46 |
| 1447372800000 | 738.7 |
| 1447632000000 | 737.82 |
| 1447718400000 | 745.53 |
| 1447804800000 | 744.1 |
| 1447891200000 | 746.8099 |
| 1447977600000 | 752.27 |
| 1448236800000 | 754.98 |
| 1448323200000 | 749.8 |
| 1448409600000 | 746.9 |
| 1448496000000 | 754.53 |
| 1448582400000 | 752.84 |
| 1448841600000 | 749.96 |
| 1448928000000 | 757.08 |
| 1449014400000 | 764.5 |
| 1449100800000 | 748.19 |
| 1449187200000 | 733.23 |
| 1449446400000 | 728.26 |
| 1449532800000 | 724.33 |
| 1449619200000 | 715.84 |
| 1449705600000 | 717.6 |
| 1449792000000 | 714.38 |
| 1450051200000 | 706.73 |
| 1450137600000 | 705.02 |
| 1450224000000 | 727.19 |
| 1450310400000 | 737.8099 |
| 1450396800000 | 737.12 |
| 1450656000000 | 736.89 |
| 1450742400000 | 736.51 |
| 1450828800000 | 741.72 |
| 1450915200000 | 736.65 |
| 1451260800000 | 738.9 |
| 1451347200000 | 748.05 |
| 1451433600000 | 750.95 |
| 1451520000000 | 755.07 |
| 1451865600000 | 743.77 |
| 1451952000000 | 753.0599 |
| 1452038400000 | 746.65 |
| 1452124800000 | 730.5599 |
| 1452211200000 | 724.12 |
| 1452470400000 | 728.92 |
| 1452556800000 | 719.84 |
| 1452643200000 | 727.8099 |
| 1452729600000 | 716.16 |
| 1452816000000 | 713.32 |
| 1453075200000 | 703.39 |
| 1453161600000 | 698.54 |
| 1453248000000 | 684.96 |
| 1453334400000 | 675.84 |
| 1453420800000 | 695.22 |
| 1453680000000 | 704.2 |
| 1453766400000 | 691.8099 |
| 1453852800000 | 712.14 |
| 1453939200000 | 714.01 |
| 1454025600000 | 728.87 |
| 1454284800000 | 761.02 |
| 1454371200000 | 751.49 |
| 1454457600000 | 742.37 |
| 1454544000000 | 740.23 |
| 1454630400000 | 741.21 |
| 1454889600000 | 759.4 |
| 1454976000000 | 727.8099 |
| 1455062400000 | 709 |
| 1455148800000 | 711.78 |
| 1455235200000 | 682.74 |
| 1455494400000 | 714.0599 |
| 1455580800000 | 728.83 |
| 1455667200000 | 737.29 |
| 1455753600000 | 738.59 |
| 1455840000000 | 731.41 |
| 1456099200000 | 741.9299 |
| 1456185600000 | 730.54 |
| 1456272000000 | 729.82 |
| 1456358400000 | 734.99 |
| 1456444800000 | 744.41 |
| 1456704000000 | 757.08 |
| 1456790400000 | 754.04 |
| 1456876800000 | 772.02 |
| 1456963200000 | 772.66 |
| 1457049600000 | 756.1 |
| 1457308800000 | 752.22 |
| 1457395200000 | 749.97 |
| 1457481600000 | 766.19 |
| 1457568000000 | 752.11 |
| 1457654400000 | 758 |
| 1457913600000 | 765.4 |
| 1458000000000 | 769.13 |
| 1458086400000 | 765.72 |
| 1458172800000 | 762.79 |
| 1458259200000 | 756.62 |
| 1458518400000 | 755.53 |
| 1458604800000 | 773.39 |
| 1458691200000 | 769.16 |
| 1458777600000 | 772.7 |
| 1459209600000 | 770.21 |
| 1459296000000 | 761.17 |
| 1459382400000 | 749.85 |
| 1459468800000 | 745.59 |
| 1459728000000 | 749.65 |
| 1459814400000 | 742.33 |
| 1459900800000 | 744.96 |
| 1459987200000 | 763.61 |
| 1460073600000 | 765.44 |
| 1460332800000 | 766.58 |
| 1460419200000 | 765.6799 |
| 1460505600000 | 785.04 |
| 1460592000000 | 803.87 |
| 1460678400000 | 806.89 |
| 1460937600000 | 793.23 |
| 1461024000000 | 807.96 |
| 1461110400000 | 809.3099 |
| 1461196800000 | 819.6799 |
| 1461283200000 | 821.44 |
| 1461542400000 | 806.87 |
| 1461628800000 | 805.8 |
| 1461715200000 | 796.4299 |
| 1461801600000 | 799.72 |
| 1461888000000 | 798.12 |
| 1462147200000 | 800.52 |
| 1462233600000 | 802.0599 |
| 1462320000000 | 797.65 |
| 1462406400000 | 800.03 |
| 1462492800000 | 799.47 |
| 1462752000000 | 793.22 |
| 1462838400000 | 811.03 |
| 1462924800000 | 822.71 |
| 1463011200000 | 826.3099 |
| 1463097600000 | 811.72 |
| 1463356800000 | 813 |
| 1463443200000 | 804.85 |
| 1463529600000 | 795.6 |
| 1463616000000 | 795.27 |
| 1463702400000 | 798.1 |
| 1463961600000 | 805.52 |
| 1464048000000 | 800.74 |
| 1464134400000 | 820.21 |
| 1464220800000 | 805.0599 |
| 1464307200000 | 811.21 |
| 1464566400000 | 808.9 |
| 1464652800000 | 814.29 |
| 1464739200000 | 812.52 |
| 1464825600000 | 804.4299 |
| 1464912000000 | 808.86 |
| 1465171200000 | 810.2 |
| 1465257600000 | 812.97 |
| 1465344000000 | 815.88 |
| 1465430400000 | 813.8 |
| 1465516800000 | 807.87 |
| 1465776000000 | 786.6 |
| 1465862400000 | 790.37 |
| 1465948800000 | 786.16 |
| 1466035200000 | 791.22 |
| 1466121600000 | 784.5599 |
| 1466380800000 | 792.58 |
| 1466467200000 | 804.88 |
| 1466553600000 | 813.63 |
| 1466640000000 | 804.3 |
| 1466726400000 | 800.76 |
| 1466985600000 | 844.96 |
| 1467072000000 | 838.46 |
| 1467158400000 | 848.97 |
| 1467244800000 | 850.57 |
| 1467331200000 | 854.11 |
| 1467590400000 | 871.11 |
| 1467676800000 | 871.46 |
| 1467763200000 | 882.16 |
| 1467849600000 | 874.74 |
| 1467936000000 | 866.25 |
| 1468195200000 | 870.52 |
| 1468281600000 | 867.99 |
| 1468368000000 | 861.74 |
| 1468454400000 | 864.6 |
| 1468540800000 | 859.94 |
| 1468800000000 | 860.3 |
| 1468886400000 | 851.11 |
| 1468972800000 | 860.11 |
| 1469059200000 | 856.04 |
| 1469145600000 | 859.39 |
| 1469404800000 | 851.3 |
| 1469491200000 | 863.97 |
| 1469577600000 | 852.83 |
| 1469664000000 | 845.34 |
| 1469750400000 | 860.82 |
| 1470009600000 | 876.43 |
| 1470096000000 | 878.95 |
| 1470182400000 | 878.07 |
| 1470268800000 | 872.35 |
| 1470355200000 | 869.08 |
| 1470614400000 | 869.38 |
| 1470700800000 | 881.63 |
| 1470787200000 | 886.66 |
| 1470873600000 | 883.65 |
| 1470960000000 | 884.46 |
| 1471219200000 | 896.89 |
| 1471305600000 | 888.54 |
| 1471392000000 | 887.34 |
| 1471478400000 | 866.62 |
| 1471564800000 | 859.88 |
| 1471824000000 | 859.67 |
| 1471910400000 | 868.49 |
| 1471996800000 | 872.76 |
| 1472083200000 | 867.28 |
| 1472169600000 | 865.57 |
| 1472428800000 | 869.38 |
| 1472515200000 | 854.12 |
| 1472601600000 | 845.84 |
| 1472688000000 | 849.69 |
| 1472774400000 | 848.8 |
| 1473033600000 | 860.36 |
| 1473120000000 | 866.29 |
| 1473206400000 | 869.62 |
| 1473292800000 | 861.96 |
| 1473379200000 | 849.6 |
| 1473638400000 | 840.74 |
| 1473724800000 | 829.34 |
| 1473811200000 | 824.1 |
| 1473897600000 | 817.79 |
| 1473984000000 | 827.8 |
| 1474243200000 | 831.54 |
| 1474329600000 | 837.85 |
| 1474416000000 | 856.92 |
| 1474502400000 | 852.12 |
| 1474588800000 | 860.68 |
| 1474848000000 | 859.77 |
| 1474934400000 | 870.84 |
| 1475020800000 | 860.76 |
| 1475107200000 | 861.01 |
| 1475193600000 | 849.78 |
| 1475452800000 | 852.97 |
| 1475539200000 | 852.6 |
| 1475625600000 | 837.79 |
| 1475712000000 | 835.14 |
| 1475798400000 | 829.34 |
| 1476057600000 | 830.1 |
| 1476144000000 | 845.95 |
| 1476230400000 | 838.67 |
| 1476316800000 | 838.1799 |
| 1476403200000 | 852.24 |
| 1476662400000 | 850.1 |
| 1476748800000 | 849.66 |
| 1476835200000 | 856.83 |
| 1476921600000 | 856.47 |
| 1477008000000 | 850.8 |
| 1477267200000 | 848.48 |
| 1477353600000 | 850.72 |
| 1477440000000 | 853.82 |
| 1477526400000 | 848.58 |
| 1477612800000 | 843.86 |
| 1477872000000 | 848.43 |
| 1477958400000 | 845.93 |
| 1478044800000 | 831.37 |
| 1478131200000 | 833.28 |
| 1478217600000 | 819.28 |
| 1478476800000 | 822.54 |
| 1478563200000 | 818.45 |
| 1478649600000 | 798.67 |
| 1478736000000 | 811.84 |
| 1478822400000 | 789.19 |
| 1479081600000 | 787.16 |
| 1479168000000 | 782.61 |
| 1479254400000 | 790.7 |
| 1479340800000 | 798.27 |
| 1479427200000 | 796.86 |
| 1479686400000 | 801.87 |
| 1479772800000 | 811.1799 |
| 1479859200000 | 810.7 |
| 1479945600000 | 809.05 |
| 1480032000000 | 810.82 |
| 1480291200000 | 821.5599 |
| 1480377600000 | 811.64 |
| 1480464000000 | 810.2 |
| 1480550400000 | 810.9299 |
| 1480636800000 | 802.49 |
| 1480896000000 | 793.47 |
| 1480982400000 | 796.45 |
| 1481068800000 | 801.84 |
| 1481155200000 | 827.5599 |
| 1481241600000 | 829.2 |
| 1481500800000 | 831.07 |
| 1481587200000 | 839.91 |
| 1481673600000 | 850.78 |
| 1481760000000 | 840.18 |
| 1481846400000 | 835.98 |
| 1482105600000 | 842.65 |
| 1482192000000 | 848.42 |
| 1482278400000 | 842.19 |
| 1482364800000 | 844.55 |
| 1482451200000 | 843.71 |
| 1482796800000 | 834.86 |
| 1482883200000 | 841.11 |
| 1482969600000 | 837.1 |
| 1483056000000 | 831.96 |
| 1483315200000 | 831.96 |
| 1483401600000 | 838.98 |
| 1483488000000 | 850.98 |
| 1483574400000 | 863.4 |
| 1483660800000 | 867.23 |
| 1483920000000 | 870.66 |
| 1484006400000 | 874.04 |
| 1484092800000 | 879.95 |
| 1484179200000 | 876.25 |
| 1484265600000 | 878.33 |
| 1484524800000 | 881.76 |
| 1484611200000 | 872.72 |
| 1484697600000 | 872.04 |
| 1484784000000 | 874.02 |
| 1484870400000 | 875.1 |
| 1485129600000 | 870.36 |
| 1485216000000 | 870.82 |
| 1485302400000 | 874.08 |
| 1485388800000 | 879.05 |
| 1485475200000 | 882.65 |
| 1485734400000 | 881.61 |
| 1485820800000 | 873.98 |
| 1485907200000 | 876.8 |
| 1485993600000 | 869.81 |
| 1486080000000 | 866.46 |
| 1486339200000 | 874.39 |
| 1486425600000 | 878.66 |
| 1486512000000 | 878.34 |
| 1486598400000 | 880.65 |
| 1486684800000 | 891.18 |
| 1486944000000 | 885.46 |
| 1487030400000 | 872.77 |
| 1487116800000 | 877.7 |
| 1487203200000 | 863.55 |
| 1487289600000 | 864.74 |
| 1487548800000 | 872.93 |
| 1487635200000 | 874.33 |
| 1487721600000 | 878.23 |
| 1487808000000 | 878.1 |
| 1487894400000 | 880.8 |
| 1488153600000 | 873.34 |
| 1488240000000 | 868.82 |
| 1488326400000 | 871.73 |
| 1488412800000 | 867.66 |
| 1488499200000 | 860.56 |
| 1488758400000 | 864.14 |
| 1488844800000 | 868.24 |
| 1488931200000 | 862.91 |
| 1489017600000 | 855.33 |
| 1489104000000 | 852.93 |
| 1489363200000 | 863.27 |
| 1489449600000 | 862.95 |
| 1489536000000 | 864.36 |
| 1489622400000 | 873.75 |
| 1489708800000 | 873.52 |
| 1489968000000 | 871.27 |
| 1490054400000 | 864.7 |
| 1490140800000 | 857.76 |
| 1490227200000 | 855.36 |
| 1490313600000 | 859.63 |
| 1490572800000 | 848.03 |
| 1490659200000 | 859.28 |
| 1490745600000 | 867.92 |
| 1490832000000 | 859.34 |
| 1490918400000 | 854.14 |
| 1491177600000 | 863.81 |
| 1491264000000 | 861.91 |
| 1491350400000 | 865.64 |
| 1491436800000 | 860.19 |
| 1491523200000 | 867.01 |
| 1491782400000 | 866.03 |
| 1491868800000 | 869.28 |
| 1491955200000 | 857.03 |
| 1492041600000 | 851.75 |
| 1492473600000 | 840.27 |
| 1492560000000 | 844.7 |
| 1492646400000 | 844.31 |
| 1492732800000 | 855.45 |
| 1492992000000 | 845.52 |
| 1493078400000 | 831.52 |
| 1493164800000 | 828.48 |
| 1493251200000 | 830.0599 |
| 1493337600000 | 838.66 |
| 1493596800000 | 840.06 |
| 1493683200000 | 838.95 |
| 1493769600000 | 835.49 |
| 1493856000000 | 827.95 |
| 1493942400000 | 829.8 |
| 1494201600000 | 844.16 |
| 1494288000000 | 842.35 |
| 1494374400000 | 851.58 |
| 1494460800000 | 857.65 |
| 1494547200000 | 852.96 |
| 1494806400000 | 847.05 |
| 1494892800000 | 850.15 |
| 1494979200000 | 854.57 |
| 1495065600000 | 845.64 |
| 1495152000000 | 841.8 |
| 1495411200000 | 848.17 |
| 1495497600000 | 849.19 |
| 1495584000000 | 845.65 |
| 1495670400000 | 854.87 |
| 1495756800000 | 858.48 |
| 1496016000000 | 855.51 |
| 1496102400000 | 863.24 |
| 1496188800000 | 862.33 |
| 1496275200000 | 861.66 |
| 1496361600000 | 864.13 |
| 1496620800000 | 871.6 |
| 1496707200000 | 869.93 |
| 1496793600000 | 869.5 |
| 1496880000000 | 860.21 |
| 1496966400000 | 872.61 |
| 1497225600000 | 870.92 |
| 1497312000000 | 867.42 |
| 1497398400000 | 865.21 |
| 1497484800000 | 865.19 |
| 1497571200000 | 876.14 |
| 1497830400000 | 877.97 |
| 1497916800000 | 881.64 |
| 1498003200000 | 876.03 |
| 1498089600000 | 875.19 |
| 1498176000000 | 873.69 |
| 1498435200000 | 871.43 |
| 1498521600000 | 861.26 |
| 1498608000000 | 853.79 |
| 1498694400000 | 848.81 |
| 1498780800000 | 840.53 |
| 1499040000000 | 837.99 |
| 1499126400000 | 839.48 |
| 1499212800000 | 841.1 |
| 1499299200000 | 834.94 |
| 1499385600000 | 827.4299 |
| 1499644800000 | 820.59 |
| 1499731200000 | 824.8 |
| 1499817600000 | 829.04 |
| 1499904000000 | 832.79 |
| 1499990400000 | 837.13 |
| 1500249600000 | 832.48 |
| 1500336000000 | 831.11 |
| 1500422400000 | 841.11 |
| 1500508800000 | 832.96 |
| 1500595200000 | 832.42 |
| 1500854400000 | 834 |
| 1500940800000 | 825.6 |
| 1501027200000 | 826.54 |
| 1501113600000 | 830.4299 |
| 1501200000000 | 825.83 |
| 1501459200000 | 819.77 |
| 1501545600000 | 824.89 |
| 1501632000000 | 820.88 |
| 1501718400000 | 818.82 |
| 1501804800000 | 821.11 |
| 1502064000000 | 825.67 |
| 1502150400000 | 825.08 |
| 1502236800000 | 821.1 |
| 1502323200000 | 822.69 |
| 1502409600000 | 820.94 |
| 1502668800000 | 812.23 |
| 1502755200000 | 819.26 |
| 1502841600000 | 821.32 |
| 1502928000000 | 811.15 |
| 1503014400000 | 814.51 |
| 1503273600000 | 810.29 |
| 1503360000000 | 809.11 |
| 1503446400000 | 815.88 |
| 1503532800000 | 810.3099 |
| 1503619200000 | 808.28 |
| 1503878400000 | 804.08 |
| 1503964800000 | 798.4299 |
| 1504051200000 | 800.57 |
| 1504137600000 | 808.44 |
| 1504224000000 | 803.3 |
| 1504483200000 | 795.59 |
| 1504569600000 | 795.5 |
| 1504656000000 | 793.61 |
| 1504742400000 | 791.13 |
| 1504828800000 | 791.86 |
| 1505088000000 | 791.33 |
| 1505174400000 | 787.36 |
| 1505260800000 | 784.3099 |
| 1505347200000 | 782.8099 |
| 1505433600000 | 776.45 |
| 1505692800000 | 773.52 |
| 1505779200000 | 783.84 |
| 1505865600000 | 789.54 |
| 1505952000000 | 782.16 |
| 1506038400000 | 779.28 |
| 1506297600000 | 792.37 |
| 1506384000000 | 797.62 |
| 1506470400000 | 795.03 |
| 1506556800000 | 791.08 |
| 1506643200000 | 790.54 |
| 1506902400000 | 793.3099 |
| 1506988800000 | 792.57 |
| 1507075200000 | 797.48 |
| 1507161600000 | 799.53 |
| 1507248000000 | 795.55 |
| 1507507200000 | 797.05 |
| 1507593600000 | 801.35 |
| 1507680000000 | 798.89 |
| 1507766400000 | 809.3099 |
| 1507852800000 | 817.4299 |
| 1508112000000 | 827.47 |
| 1508198400000 | 826.58 |
| 1508284800000 | 821.37 |
| 1508371200000 | 821.96 |
| 1508457600000 | 822.08 |
| 1508716800000 | 825.89 |
| 1508803200000 | 829.3099 |
| 1508889600000 | 820.62 |
| 1508976000000 | 828.46 |
| 1509062400000 | 846.71 |
| 1509321600000 | 851.1 |
| 1509408000000 | 835.5 |
| 1509494400000 | 844.83 |
| 1509580800000 | 844.86 |
| 1509667200000 | 845.42 |
| 1509926400000 | 847.06 |
| 1510012800000 | 856.99 |
| 1510099200000 | 859.34 |
| 1510185600000 | 854.27 |
| 1510272000000 | 846.47 |
| 1510531200000 | 840.93 |
| 1510617600000 | 831.34 |
| 1510704000000 | 817.39 |
| 1510790400000 | 831.59 |
| 1510876800000 | 830.61 |
| 1511136000000 | 831.77 |
| 1511222400000 | 839.33 |
| 1511308800000 | 842.36 |
| 1511395200000 | 841.21 |
| 1511481600000 | 844.09 |
| 1511740800000 | 845.44 |
| 1511827200000 | 846.18 |
| 1511913600000 | 847.25 |
| 1512000000000 | 842.88 |
| 1512086400000 | 836.96 |
| 1512345600000 | 834.54 |
| 1512432000000 | 840.24 |
| 1512518400000 | 841.69 |
| 1512604800000 | 844.85 |
| 1512691200000 | 843.27 |
| 1512950400000 | 845.93 |
| 1513036800000 | 844.25 |
| 1513123200000 | 847.07 |
| 1513209600000 | 835.19 |
| 1513296000000 | 805.7 |
| 1513555200000 | 806.8099 |
| 1513641600000 | 799.69 |
| 1513728000000 | 789.37 |
| 1513814400000 | 790.32 |
| 1513900800000 | 792.58 |
| 1514332800000 | 788.94 |
| 1514419200000 | 787.74 |
| 1514505600000 | 781.6 |
| 1514851200000 | 783.5 |
| 1514937600000 | 783.59 |
| 1515024000000 | 793.83 |
| 1515110400000 | 795.49 |
| 1515369600000 | 801.4 |
| 1515456000000 | 807.14 |
| 1515542400000 | 804.75 |
| 1515628800000 | 797.08 |
| 1515715200000 | 780.08 |
| 1515974400000 | 780.86 |
| 1516060800000 | 789.45 |
| 1516147200000 | 786.28 |
| 1516233600000 | 778.7 |
| 1516320000000 | 782.19 |
| 1516579200000 | 783.4 |
| 1516665600000 | 788.64 |
| 1516752000000 | 792 |
| 1516838400000 | 785.57 |
| 1516924800000 | 787.5599 |
| 1517184000000 | 792.08 |
| 1517270400000 | 781.61 |
| 1517356800000 | 773.12 |
| 1517443200000 | 779.3099 |
| 1517529600000 | 768.91 |
| 1517788800000 | 758.98 |
| 1517875200000 | 742.26 |
| 1517961600000 | 753.7 |
| 1518048000000 | 757.67 |
| 1518134400000 | 754.82 |
| 1518393600000 | 752.94 |
| 1518480000000 | 749.07 |
| 1518566400000 | 739.26 |
| 1518652800000 | 743.37 |
| 1518739200000 | 749.45 |
| 1518998400000 | 763.35 |
| 1519084800000 | 760.2 |
| 1519171200000 | 753.0599 |
| 1519257600000 | 757.2 |
| 1519344000000 | 766.54 |
| 1519603200000 | 777.47 |
| 1519689600000 | 778.45 |
| 1519776000000 | 776.62 |
| 1519862400000 | 768.3099 |
| 1519948800000 | 756.1 |
| 1520208000000 | 758.6 |
| 1520294400000 | 759.01 |
| 1520380800000 | 757.45 |
| 1520467200000 | 763.67 |
| 1520553600000 | 764.8 |
| 1520812800000 | 773.08 |
| 1520899200000 | 769.36 |
| 1520985600000 | 768.57 |
| 1521072000000 | 771.37 |
| 1521158400000 | 775.54 |
| 1521417600000 | 772.5 |
| 1521504000000 | 773.26 |
| 1521590400000 | 773.44 |
| 1521676800000 | 774.34 |
| 1521763200000 | 751.27 |
| 1522022400000 | 745.1 |
| 1522108800000 | 753.52 |
| 1522195200000 | 744.9299 |
| 1522281600000 | 746.3 |
| 1522713600000 | 749.59 |
| 1522800000000 | 750.33 |
| 1522886400000 | 754.28 |
| 1522972800000 | 755.61 |
| 1523232000000 | 755.42 |
| 1523318400000 | 755.35 |
| 1523404800000 | 758.66 |
| 1523491200000 | 756.9299 |
| 1523577600000 | 755.12 |
| 1523836800000 | 758.4 |
| 1523923200000 | 758.27 |
| 1524009600000 | 766.01 |
| 1524096000000 | 766.8099 |
| 1524182400000 | 769.45 |
| 1524441600000 | 767.46 |
| 1524528000000 | 764.26 |
| 1524614400000 | 768.1 |
| 1524700800000 | 770.94 |
| 1524787200000 | 787.85 |
| 1525046400000 | 788.44 |
| 1525132800000 | 791.8 |
| 1525219200000 | 787.77 |
| 1525305600000 | 794.76 |
| 1525392000000 | 796.01 |
| 1525651200000 | 798.27 |
| 1525737600000 | 803.6799 |
| 1525824000000 | 800.84 |
| 1525910400000 | 794.14 |
| 1525996800000 | 804.17 |
| 1526256000000 | 801.29 |
| 1526342400000 | 797.35 |
| 1526428800000 | 793.9 |
| 1526515200000 | 788.26 |
| 1526601600000 | 790.75 |
| 1526860800000 | 790.05 |
| 1526947200000 | 789.44 |
| 1527033600000 | 797.13 |
| 1527120000000 | 790.94 |
| 1527206400000 | 790.5599 |
| 1527465600000 | 789.99 |
| 1527552000000 | 791.65 |
| 1527638400000 | 789.64 |
| 1527724800000 | 786.71 |
| 1527811200000 | 777.66 |
| 1528070400000 | 782.6 |
| 1528156800000 | 789.65 |
| 1528243200000 | 789.38 |
| 1528329600000 | 785.07 |
| 1528416000000 | 786.48 |
| 1528675200000 | 786.28 |
| 1528761600000 | 786.3 |
| 1528848000000 | 794.13 |
| 1528934400000 | 802.86 |
| 1529020800000 | 805.94 |
| 1529280000000 | 803.28 |
| 1529366400000 | 798.71 |
| 1529452800000 | 801.62 |
| 1529539200000 | 807.02 |
| 1529625600000 | 796.12 |
| 1529884800000 | 785.96 |
| 1529971200000 | 784.78 |
| 1530057600000 | 786.44 |
| 1530144000000 | 779.29 |
| 1530230400000 | 770.35 |
| 1530489600000 | 764.89 |
| 1530576000000 | 767.95 |
| 1530662400000 | 781.35 |
| 1530748800000 | 780.47 |
| 1530835200000 | 782.48 |
| 1531094400000 | 795.02 |
| 1531180800000 | 795.13 |
| 1531267200000 | 794.85 |
| 1531353600000 | 807.64 |
| 1531440000000 | 818.26 |
| 1531699200000 | 816.97 |
| 1531785600000 | 814.5 |
| 1531872000000 | 821.79 |
| 1531958400000 | 820.72 |
| 1532044800000 | 826.47 |
| 1532304000000 | 818.47 |
| 1532390400000 | 821.01 |
| 1532476800000 | 822.08 |
| 1532563200000 | 815.73 |
| 1532649600000 | 822.4299 |
| 1532908800000 | 816.37 |
| 1532995200000 | 813.4299 |
| 1533081600000 | 818.88 |
| 1533168000000 | 813.75 |
| 1533254400000 | 820.73 |
| 1533513600000 | 828.87 |
| 1533600000000 | 847.51 |
| 1533686400000 | 867.08 |
| 1533772800000 | 869.51 |
| 1533859200000 | 863.63 |
| 1534118400000 | 852.32 |
| 1534204800000 | 878.71 |
| 1534291200000 | 882.4 |
| 1534377600000 | 869.27 |
| 1534464000000 | 870.53 |
| 1534723200000 | 863.9 |
| 1534809600000 | 835.52 |
| 1534896000000 | 831.89 |
| 1534982400000 | 836.39 |
| 1535068800000 | 839.85 |
| 1535328000000 | 836.9 |
| 1535414400000 | 836.09 |
| 1535500800000 | 832.45 |
| 1535587200000 | 839.91 |
| 1535673600000 | 842.38 |
| 1535932800000 | 839.1 |
| 1536019200000 | 841.66 |
| 1536105600000 | 815.87 |
| 1536192000000 | 820.76 |
| 1536278400000 | 823.67 |
| 1536537600000 | 825.22 |
| 1536624000000 | 836.49 |
| 1536710400000 | 846.76 |
| 1536796800000 | 858.42 |
| 1536883200000 | 856.9 |
| 1537142400000 | 857.38 |
| 1537228800000 | 860.32 |
| 1537315200000 | 867.8 |
| 1537401600000 | 857.65 |
| 1537488000000 | 867.14 |
| 1537747200000 | 865.08 |
| 1537833600000 | 866.52 |
| 1537920000000 | 874.45 |
| 1538006400000 | 871 |
| 1538092800000 | 888.63 |
| 1538352000000 | 888.04 |
| 1538438400000 | 885.07 |
| 1538524800000 | 872.92 |
| 1538611200000 | 873.4 |
| 1538697600000 | 869.27 |
| 1538956800000 | 874.35 |
| 1539043200000 | 861.48 |
| 1539129600000 | 848.81 |
| 1539216000000 | 824.98 |
| 1539302400000 | 834.37 |
| 1539561600000 | 809.94 |
| 1539648000000 | 825.35 |
| 1539734400000 | 840.45 |
| 1539820800000 | 842.07 |
| 1539907200000 | 835.52 |
| 1540166400000 | 829.34 |
| 1540252800000 | 814.6799 |
| 1540339200000 | 823.44 |
| 1540425600000 | 806.22 |
| 1540512000000 | 809.73 |
| 1540771200000 | 793.13 |
| 1540857600000 | 789.73 |
| 1540944000000 | 809.85 |
| 1541030400000 | 727.32 |
| 1541116800000 | 753.6799 |
| 1541376000000 | 748.3099 |
| 1541462400000 | 747.09 |
| 1541548800000 | 751.35 |
| 1541635200000 | 764.59 |
| 1541721600000 | 762.85 |
| 1541980800000 | 771.3 |
| 1542067200000 | 769.13 |
| 1542153600000 | 777.47 |
| 1542240000000 | 779.76 |
| 1542326400000 | 773.45 |
| 1542585600000 | 782.19 |
| 1542672000000 | 775.28 |
| 1542758400000 | 774.3099 |
| 1542844800000 | 776.51 |
| 1542931200000 | 780.7 |
| 1543190400000 | 775.48 |
| 1543276800000 | 790.92 |
| 1543363200000 | 799.0599 |
| 1543449600000 | 792.67 |
| 1543536000000 | 800.71 |
| 1543795200000 | 804.29 |
| 1543881600000 | 795.41 |
| 1543968000000 | 797.8099 |
| 1544054400000 | 786.13 |
| 1544140800000 | 784.52 |
| 1544400000000 | 772.82 |
| 1544486400000 | 786.76 |
| 1544572800000 | 789.16 |
| 1544659200000 | 781.85 |
| 1544745600000 | 771.76 |
| 1545004800000 | 776.87 |
| 1545091200000 | 763.5599 |
| 1545177600000 | 754.63 |
| 1545264000000 | 743.24 |
| 1545350400000 | 730.86 |
| 1545609600000 | 735.39 |
| 1545868800000 | 732.08 |
| 1545955200000 | 732.59 |
| 1546214400000 | 736.91 |
| 1546387200000 | 740.4299 |
| 1546473600000 | 748.6799 |
| 1546560000000 | 745.49 |
| 1546819200000 | 746.82 |
| 1546905600000 | 762.8099 |
| 1546992000000 | 765.34 |
| 1547078400000 | 762.7 |
| 1547164800000 | 767.97 |
| 1547424000000 | 767.9 |
| 1547510400000 | 770.42 |
| 1547596800000 | 773.58 |
| 1547683200000 | 772.23 |
| 1547769600000 | 770.86 |
| 1548028800000 | 772.23 |
| 1548115200000 | 772.49 |
| 1548201600000 | 775.34 |
| 1548288000000 | 780.62 |
| 1548374400000 | 785.71 |
| 1548633600000 | 777.6 |
| 1548720000000 | 792.28 |
| 1548806400000 | 788.91 |
| 1548892800000 | 799.67 |
| 1548979200000 | 793.75 |
| 1549238400000 | 793.97 |
| 1549324800000 | 793.19 |
| 1549411200000 | 793.98 |
| 1549497600000 | 833.02 |
| 1549584000000 | 837.99 |
| 1549843200000 | 836.52 |
| 1549929600000 | 841.23 |
| 1550016000000 | 853.69 |
| 1550102400000 | 856.39 |
| 1550188800000 | 844.94 |
| 1550448000000 | 846.41 |
| 1550534400000 | 841.11 |
| 1550620800000 | 848.57 |
| 1550707200000 | 842.2 |
| 1550793600000 | 846.16 |
| 1551052800000 | 847.15 |
| 1551139200000 | 846.5 |
| 1551225600000 | 846.07 |
| 1551312000000 | 838.94 |
| 1551398400000 | 835.72 |
| 1551657600000 | 848.14 |
| 1551744000000 | 843.76 |
| 1551830400000 | 840.5 |
| 1551916800000 | 850.16 |
| 1552003200000 | 841.44 |
| 1552262400000 | 849.06 |
| 1552348800000 | 853.58 |
| 1552435200000 | 844.9 |
| 1552521600000 | 846.01 |
| 1552608000000 | 850.65 |
| 1552867200000 | 854.39 |
| 1552953600000 | 855.14 |
| 1553040000000 | 846.23 |
| 1553126400000 | 849.52 |
| 1553212800000 | 868.7 |
| 1553472000000 | 846.58 |
| 1553558400000 | 854.8 |
| 1553644800000 | 855.77 |
| 1553731200000 | 845.09 |
| 1553817600000 | 854.64 |
| 1554076800000 | 858.21 |
| 1554163200000 | 849.17 |
| 1554249600000 | 849.66 |
| 1554336000000 | 850.82 |
| 1554422400000 | 849.22 |
| 1554681600000 | 843.83 |
| 1554768000000 | 842.46 |
| 1554854400000 | 845.43 |
| 1554940800000 | 846.77 |
| 1555027200000 | 853.25 |
| 1555286400000 | 863.57 |
| 1555372800000 | 879.57 |
| 1555459200000 | 873.64 |
| 1555545600000 | 873.66 |
| 1555977600000 | 872.2 |
| 1556064000000 | 871.42 |
| 1556150400000 | 881.56 |
| 1556236800000 | 880.07 |
| 1556496000000 | 878.58 |
| 1556582400000 | 878.6 |
| 1556668800000 | 877.81 |
| 1556755200000 | 878.41 |
| 1556841600000 | 880.87 |
| 1557100800000 | 880.04 |
| 1557187200000 | 888.94 |
| 1557273600000 | 881.61 |
| 1557360000000 | 893.22 |
| 1557446400000 | 881.14 |
| 1557705600000 | 880.72 |
| 1557792000000 | 872.93 |
| 1557878400000 | 879.85 |
| 1557964800000 | 875.71 |
| 1558051200000 | 886.94 |
| 1558310400000 | 892.5 |
| 1558396800000 | 896.4 |
| 1558483200000 | 899.8 |
| 1558569600000 | 889.84 |
| 1558656000000 | 896.83 |
| 1558915200000 | 902.23 |
| 1559001600000 | 904.96 |
| 1559088000000 | 904.7 |
| 1559174400000 | 902.15 |
| 1559260800000 | 903.97 |
| 1559520000000 | 885.67 |
| 1559606400000 | 872.9 |
| 1559692800000 | 885.12 |
| 1559779200000 | 894.04 |
| 1559865600000 | 892.19 |
| 1560124800000 | 891.98 |
| 1560211200000 | 898.01 |
| 1560297600000 | 891.03 |
| 1560384000000 | 896.8 |
| 1560470400000 | 903.92 |
| 1560729600000 | 904 |
| 1560816000000 | 900.54 |
| 1560902400000 | 913.31 |
| 1560988800000 | 923.8 |
| 1561075200000 | 910.29 |
| 1561334400000 | 907.57 |
| 1561420800000 | 912.08 |
| 1561507200000 | 900.86 |
| 1561593600000 | 913.88 |
| 1561680000000 | 909.31 |
| 1561939200000 | 918.17 |
| 1562025600000 | 921.24 |
| 1562112000000 | 924.97 |
| 1562198400000 | 936.96 |
| 1562284800000 | 936.36 |
| 1562544000000 | 923.13 |
| 1562630400000 | 926.12 |
| 1562716800000 | 930.75 |
| 1562803200000 | 939.5 |
| 1562889600000 | 941.28 |
| 1563148800000 | 938.41 |
| 1563235200000 | 933.03 |
| 1563321600000 | 930.46 |
| 1563408000000 | 922.89 |
| 1563494400000 | 937.96 |
| 1563753600000 | 940.25 |
| 1563840000000 | 956.36 |
| 1563926400000 | 961.35 |
| 1564012800000 | 957.59 |
| 1564099200000 | 958.41 |
| 1564358400000 | 968.1 |
| 1564444800000 | 959.89 |
| 1564531200000 | 954.55 |
| 1564617600000 | 967.77 |
| 1564704000000 | 963.59 |
| 1564963200000 | 943.12 |
| 1565049600000 | 928.41 |
| 1565136000000 | 927.87 |
| 1565222400000 | 924.24 |
| 1565308800000 | 934.18 |
| 1565568000000 | 932.94 |
| 1565654400000 | 914.33 |
| 1565740800000 | 931.01 |
| 1565827200000 | 926.66 |
| 1565913600000 | 925.03 |
| 1566172800000 | 932.07 |
| 1566259200000 | 935.6 |
| 1566345600000 | 925.8 |
| 1566432000000 | 928.2 |
| 1566518400000 | 926.26 |
| 1566777600000 | 908.46 |
| 1566864000000 | 921.16 |
| 1566950400000 | 932.3 |
| 1567036800000 | 927.03 |
| 1567123200000 | 945.5 |
| 1567382400000 | 945.15 |
| 1567468800000 | 947.15 |
| 1567555200000 | 941.56 |
| 1567641600000 | 938.42 |
| 1567728000000 | 930.6 |
| 1567987200000 | 928.67 |
| 1568073600000 | 933.03 |
| 1568160000000 | 937.34 |
| 1568246400000 | 939.46 |
| 1568332800000 | 942.61 |
| 1568592000000 | 948.68 |
| 1568678400000 | 943.04 |
| 1568764800000 | 933.45 |
| 1568851200000 | 933.74 |
| 1568937600000 | 936.71 |
| 1569196800000 | 941.84 |
| 1569283200000 | 946.91 |
| 1569369600000 | 939.29 |
| 1569456000000 | 938.23 |
| 1569542400000 | 928.06 |
| 1569801600000 | 920.03 |
| 1569888000000 | 927.35 |
| 1569974400000 | 933.56 |
| 1570060800000 | 926.67 |
| 1570147200000 | 927.04 |
| 1570406400000 | 931.54 |
| 1570492800000 | 943.63 |
| 1570579200000 | 935.09 |
| 1570665600000 | 932.3 |
| 1570752000000 | 928.59 |
| 1571011200000 | 928.77 |
| 1571097600000 | 930.52 |
| 1571184000000 | 932.68 |
| 1571270400000 | 924.88 |
| 1571356800000 | 918.85 |
| 1571616000000 | 926.2 |
| 1571702400000 | 928.48 |
| 1571788800000 | 921.17 |
| 1571875200000 | 918.41 |
| 1571961600000 | 912.54 |
| 1572220800000 | 907.76 |
| 1572307200000 | 916.95 |
| 1572393600000 | 915.85 |
| 1572480000000 | 928.41 |
| 1572566400000 | 932.79 |
| 1572825600000 | 931.24 |
| 1572912000000 | 952.99 |
| 1572998400000 | 946.47 |
| 1573084800000 | 949.12 |
| 1573171200000 | 955.49 |
| 1573430400000 | 957.38 |
| 1573516800000 | 954.78 |
| 1573603200000 | 952.62 |
| 1573689600000 | 954.19 |
| 1573776000000 | 948.65 |
| 1574035200000 | 954.37 |
| 1574121600000 | 949.42 |
| 1574208000000 | 945.44 |
| 1574294400000 | 944.98 |
| 1574380800000 | 949.26 |
| 1574640000000 | 955.03 |
| 1574726400000 | 954 |
| 1574812800000 | 959.32 |
| 1574899200000 | 961.42 |
| 1574985600000 | 956.03 |
| 1575244800000 | 959.18 |
| 1575331200000 | 956.1 |
| 1575417600000 | 952.94 |
| 1575504000000 | 954.58 |
| 1575590400000 | 960.35 |
| 1575849600000 | 963.53 |
| 1575936000000 | 958.43 |
| 1576022400000 | 961.95 |
| 1576108800000 | 958.2 |
| 1576195200000 | 957.9 |
| 1576454400000 | 958.84 |
| 1576540800000 | 963.74 |
| 1576627200000 | 969.6 |
| 1576713600000 | 981.43 |
| 1576800000000 | 979.82 |
| 1577059200000 | 977.64 |
| 1577145600000 | 975.81 |
| 1577404800000 | 974.21 |
| 1577664000000 | 973.82 |
| 1577750400000 | 971.56 |
| 1577923200000 | 977.55 |
| 1578009600000 | 981.93 |
| 1578268800000 | 966.66 |
| 1578355200000 | 980.79 |
| 1578441600000 | 974.99 |
| 1578528000000 | 991.21 |
| 1578614400000 | 993.99 |
| 1578873600000 | 988.36 |
| 1578960000000 | 998.39 |
| 1579046400000 | 991.21 |
| 1579132800000 | 988.59 |
| 1579219200000 | 993.09 |
| 1579478400000 | 998.5 |
| 1579564800000 | 993.68 |
| 1579651200000 | 999.5 |
| 1579737600000 | 1000.27 |
| 1579824000000 | 1002.43 |
| 1580083200000 | 993.59 |
| 1580169600000 | 991.64 |
| 1580256000000 | 997.95 |
| 1580342400000 | 990.18 |
| 1580428800000 | 984.89 |
| 1580688000000 | 982.86 |
| 1580774400000 | 976.97 |
| 1580860800000 | 989.41 |
| 1580947200000 | 1006.58 |
| 1581033600000 | 1023.53 |
| 1581292800000 | 1029.31 |
| 1581379200000 | 1031.67 |
| 1581465600000 | 1062.42 |
| 1581552000000 | 1049.06 |
| 1581638400000 | 1051.3599 |
| 1581897600000 | 1048.78 |
| 1581984000000 | 1033.16 |
| 1582070400000 | 1033.32 |
| 1582156800000 | 1030.75 |
| 1582243200000 | 1038.39 |
| 1582502400000 | 1044.57 |
| 1582588800000 | 1023.58 |
| 1582675200000 | 1011 |
| 1582761600000 | 986.64 |
| 1582848000000 | 957.33 |
| 1583107200000 | 948.69 |
| 1583193600000 | 946.38 |
| 1583280000000 | 964.02 |
| 1583366400000 | 980.2 |
| 1583452800000 | 955.6 |
| 1583712000000 | 935.52 |
| 1583798400000 | 932.19 |
| 1583884800000 | 909.52 |
| 1583971200000 | 887.05 |
| 1584057600000 | 847.56 |
| 1584316800000 | 844.09 |
| 1584403200000 | 845.87 |
| 1584489600000 | 812.91 |
| 1584576000000 | 818.72 |
| 1584662400000 | 807.64 |
| 1584921600000 | 821.13 |
| 1585008000000 | 852.56 |
| 1585094400000 | 892.55 |
| 1585180800000 | 884.31 |
| 1585267200000 | 914.77 |
| 1585526400000 | 910 |
| 1585612800000 | 903.49 |
| 1585699200000 | 886.87 |
| 1585785600000 | 887.22 |
| 1585872000000 | 889.65 |
| 1586131200000 | 939.33 |
| 1586217600000 | 935.52 |
| 1586304000000 | 939.13 |
| 1586390400000 | 927.34 |
| 1586822400000 | 951.22 |
| 1586908800000 | 952.06 |
| 1586995200000 | 964.39 |
| 1587081600000 | 975.72 |
| 1587340800000 | 966.5 |
| 1587427200000 | 957.09 |
| 1587513600000 | 954.52 |
| 1587600000000 | 964.23 |
| 1587686400000 | 958.31 |
| 1587945600000 | 973.68 |
| 1588032000000 | 979.56 |
| 1588118400000 | 980.8 |
| 1588204800000 | 955.88 |
| 1588291200000 | 943.82 |
| 1588550400000 | 951.53 |
| 1588636800000 | 961.49 |
| 1588723200000 | 969.4 |
| 1588809600000 | 955.78 |
| 1588896000000 | 970.45 |
| 1589155200000 | 964.44 |
| 1589241600000 | 967.02 |
| 1589328000000 | 962.16 |
| 1589414400000 | 950.7 |
| 1589500800000 | 951.01 |
| 1589760000000 | 961.19 |
| 1589846400000 | 940.94 |
| 1589932800000 | 942.38 |
| 1590019200000 | 929.65 |
| 1590105600000 | 935.84 |
| 1590364800000 | 940.23 |
| 1590451200000 | 949.12 |
| 1590537600000 | 943.02 |
| 1590624000000 | 946.64 |
| 1590710400000 | 935.75 |
| 1590969600000 | 950.79 |
| 1591056000000 | 950.3 |
| 1591142400000 | 944.52 |
| 1591228800000 | 942.98 |
| 1591315200000 | 940.31 |
| 1591574400000 | 957.69 |
| 1591660800000 | 965.54 |
| 1591747200000 | 963.67 |
| 1591833600000 | 952.05 |
| 1591920000000 | 945.9 |
| 1592179200000 | 930 |
| 1592265600000 | 952.42 |
| 1592352000000 | 969.17 |
| 1592438400000 | 973.65 |
| 1592524800000 | 974.92 |
| 1592784000000 | 974.08 |
| 1592870400000 | 976.93 |
| 1592956800000 | 969.65 |
| 1593043200000 | 965.07 |
| 1593129600000 | 979.55 |
| 1593388800000 | 957.8 |
| 1593475200000 | 968.06 |
| 1593561600000 | 965.04 |
| 1593648000000 | 976.58 |
| 1593734400000 | 989.13 |
| 1593993600000 | 998.81 |
| 1594080000000 | 1010.29 |
| 1594166400000 | 1001.92 |
| 1594252800000 | 1026.76 |
| 1594339200000 | 1023.62 |
| 1594598400000 | 1033.54 |
| 1594684800000 | 1029.69 |
| 1594771200000 | 1038.6099 |
| 1594857600000 | 1024.74 |
| 1594944000000 | 1026.83 |
| 1595203200000 | 1021.01 |
| 1595289600000 | 1026.8 |
| 1595376000000 | 1012.43 |
| 1595462400000 | 1012.27 |
| 1595548800000 | 1017.58 |
| 1595808000000 | 1019.85 |
| 1595894400000 | 1030.22 |
| 1595980800000 | 1028.55 |
| 1596067200000 | 1035.81 |
| 1596153600000 | 998.76 |
| 1596412800000 | 1028.21 |
| 1596499200000 | 1035.46 |
| 1596585600000 | 1006.76 |
| 1596672000000 | 1007.12 |
| 1596758400000 | 1005.47 |
| 1597017600000 | 1008.86 |
| 1597104000000 | 1004.13 |
| 1597190400000 | 1000.87 |
| 1597276800000 | 1001.68 |
| 1597363200000 | 1003.03 |
| 1597622400000 | 994.92 |
| 1597708800000 | 995.29 |
| 1597795200000 | 1004.65 |
| 1597881600000 | 994.4 |
| 1597968000000 | 998.62 |
| 1598227200000 | 999.13 |
| 1598313600000 | 1003.03 |
| 1598400000000 | 1016.72 |
| 1598486400000 | 1008.68 |
| 1598572800000 | 992.04 |
| 1598832000000 | 969.62 |
| 1598918400000 | 955.18 |
| 1599004800000 | 967.4 |
| 1599091200000 | 967.46 |
| 1599177600000 | 950.56 |
| 1599436800000 | 922.68 |
| 1599523200000 | 932.21 |
| 1599609600000 | 912.75 |
| 1599696000000 | 916.37 |
| 1599782400000 | 919.91 |
| 1600041600000 | 933.01 |
| 1600128000000 | 931.16 |
| 1600214400000 | 961.36 |
| 1600300800000 | 958.22 |
| 1600387200000 | 938.27 |
| 1600646400000 | 936.52 |
| 1600732800000 | 934.32 |
| 1600819200000 | 932.47 |
| 1600905600000 | 914.53 |
| 1600992000000 | 918.24 |
| 1601251200000 | 931.99 |
| 1601337600000 | 937.55 |
| 1601424000000 | 956 |
| 1601510400000 | 955.47 |
| 1601596800000 | 964.22 |
| 1601856000000 | 970.09 |
| 1601942400000 | 981.68 |
| 1602028800000 | 991.04 |
| 1602115200000 | 992.48 |
| 1602201600000 | 984.73 |
| 1602460800000 | 1002.56 |
| 1602547200000 | 1003.29 |
| 1602633600000 | 1013.16 |
| 1602720000000 | 1007.3 |
| 1602806400000 | 1008.65 |
| 1603065600000 | 1004.17 |
| 1603152000000 | 990.7 |
| 1603238400000 | 1001.45 |
| 1603324800000 | 995.73 |
| 1603411200000 | 991.27 |
| 1603670400000 | 988.73 |
| 1603756800000 | 989.32 |
| 1603843200000 | 995.92 |
| 1603929600000 | 997.09 |
| 1604016000000 | 994.11 |
| 1604275200000 | 1001.17 |
| 1604361600000 | 998.7 |
| 1604448000000 | 1003.43 |
| 1604534400000 | 1022.52 |
| 1604620800000 | 1022.45 |
| 1604880000000 | 1040.3599 |
| 1604966400000 | 1027.39 |
| 1605052800000 | 1020.69 |
| 1605139200000 | 1036.1099 |
| 1605225600000 | 1039.67 |
| 1605484800000 | 1053.84 |
| 1605571200000 | 1041.83 |
| 1605657600000 | 1037.59 |
| 1605744000000 | 1046.18 |
| 1605830400000 | 1052.6099 |
| 1606089600000 | 1063.1199 |
| 1606176000000 | 1058.6 |
| 1606262400000 | 1055 |
| 1606348800000 | 1072.29 |
| 1606435200000 | 1075.97 |
| 1606694400000 | 1065.16 |
| 1606780800000 | 1057.23 |
| 1606867200000 | 1040.6099 |
| 1606953600000 | 1056.59 |
| 1607040000000 | 1048.77 |
| 1607299200000 | 1041.46 |
| 1607385600000 | 1050 |
| 1607472000000 | 1078.02 |
| 1607558400000 | 1109.01 |
| 1607644800000 | 1099.05 |
| 1607904000000 | 1119.48 |
| 1607990400000 | 1116.45 |
| 1608076800000 | 1114.29 |
| 1608163200000 | 1130.16 |
| 1608249600000 | 1128.8699 |
| 1608508800000 | 1134.96 |
| 1608595200000 | 1127.5 |
| 1608681600000 | 1130.76 |
| 1608768000000 | 1128.8599 |
| 1609113600000 | 1109.22 |
| 1609200000000 | 1138.24 |
| 1609286400000 | 1131.65 |
| 1609372800000 | 1138.51 |
| 1609718400000 | 1154.24 |
| 1609804800000 | 1155.71 |
| 1609891200000 | 1155.25 |
| 1609977600000 | 1139.65 |
| 1610064000000 | 1149.69 |
| 1610323200000 | 1154.65 |
| 1610409600000 | 1161.76 |
| 1610496000000 | 1174.83 |
| 1610582400000 | 1188.29 |
| 1610668800000 | 1171.38 |
| 1610928000000 | 1172.04 |
| 1611014400000 | 1183.89 |
| 1611100800000 | 1188.25 |
| 1611187200000 | 1191.93 |
| 1611273600000 | 1175.27 |
| 1611532800000 | 1182 |
| 1611619200000 | 1177.88 |
| 1611705600000 | 1173.07 |
| 1611792000000 | 1145.7 |
| 1611878400000 | 1124.13 |
| 1612137600000 | 1146.06 |
| 1612224000000 | 1157.02 |
| 1612310400000 | 1173.89 |
| 1612396800000 | 1176.58 |
| 1612483200000 | 1197.95 |
| 1612742400000 | 1226.14 |
| 1612828800000 | 1244.77 |
| 1612915200000 | 1251.02 |
| 1613001600000 | 1253.04 |
| 1613088000000 | 1241.69 |
| 1613347200000 | 1255.59 |
| 1613433600000 | 1279.4 |
| 1613520000000 | 1280.66 |
| 1613606400000 | 1269.16 |
| 1613692800000 | 1270.65 |
| 1613952000000 | 1278.74 |
| 1614038400000 | 1275.38 |
| 1614124800000 | 1241.47 |
| 1614211200000 | 1248.39 |
| 1614297600000 | 1217.42 |
| 1614556800000 | 1259.05 |
| 1614643200000 | 1248.99 |
| 1614729600000 | 1253.4 |
| 1614816000000 | 1217.53 |
| 1614902400000 | 1228.46 |
| 1615161600000 | 1221.48 |
| 1615248000000 | 1237.17 |
| 1615334400000 | 1248.48 |
| 1615420800000 | 1249.84 |
| 1615507200000 | 1266.63 |
| 1615766400000 | 1260.56 |
| 1615852800000 | 1284.59 |
| 1615939200000 | 1272.96 |
| 1616025600000 | 1269.67 |
| 1616112000000 | 1260.29 |
| 1616371200000 | 1254.96 |
| 1616457600000 | 1261.54 |
| 1616544000000 | 1233.28 |
| 1616630400000 | 1234.96 |
| 1616716800000 | 1248.8 |
| 1616976000000 | 1242.1 |
| 1617062400000 | 1242.68 |
| 1617148800000 | 1227.71 |
| 1617235200000 | 1232.8599 |
| 1617667200000 | 1253.26 |
| 1617753600000 | 1254.26 |
| 1617840000000 | 1251.85 |
| 1617926400000 | 1256.28 |
| 1618185600000 | 1260.6 |
| 1618272000000 | 1258.68 |
| 1618358400000 | 1250.08 |
| 1618444800000 | 1263.54 |
| 1618531200000 | 1261.88 |
| 1618790400000 | 1259.1 |
| 1618876800000 | 1241.38 |
| 1618963200000 | 1243.41 |
| 1619049600000 | 1257.72 |
| 1619136000000 | 1247.83 |
| 1619395200000 | 1246.89 |
| 1619481600000 | 1236.6099 |
| 1619568000000 | 1231.21 |
| 1619654400000 | 1228 |
| 1619740800000 | 1221.56 |
| 1620000000000 | 1225.15 |
| 1620086400000 | 1225.8699 |
| 1620172800000 | 1230.66 |
| 1620259200000 | 1238.41 |
| 1620345600000 | 1241.58 |
| 1620604800000 | 1252.04 |
| 1620691200000 | 1220.55 |
| 1620777600000 | 1197.8599 |
| 1620864000000 | 1163.2 |
| 1620950400000 | 1176.38 |
| 1621209600000 | 1169.01 |
| 1621296000000 | 1189.8599 |
| 1621382400000 | 1182.1099 |
| 1621468800000 | 1178.5 |
| 1621555200000 | 1184.01 |
| 1621814400000 | 1175.48 |
| 1621900800000 | 1174.83 |
| 1621987200000 | 1172.35 |
| 1622073600000 | 1159.67 |
| 1622160000000 | 1179.47 |
| 1622419200000 | 1170.74 |
| 1622505600000 | 1156.28 |
| 1622592000000 | 1152.8699 |
| 1622678400000 | 1168.01 |
| 1622764800000 | 1168.7 |
| 1623024000000 | 1175.75 |
| 1623110400000 | 1164.41 |
| 1623196800000 | 1159.91 |
| 1623283200000 | 1155.05 |
| 1623369600000 | 1160.64 |
| 1623628800000 | 1158.6 |
| 1623715200000 | 1157.58 |
| 1623801600000 | 1156.19 |
| 1623888000000 | 1155.43 |
| 1623974400000 | 1154.57 |
| 1624233600000 | 1125.85 |
| 1624320000000 | 1139.2 |
| 1624406400000 | 1132.33 |
| 1624492800000 | 1141.13 |
| 1624579200000 | 1145.41 |
| 1624838400000 | 1147.8599 |
| 1624924800000 | 1139.04 |
| 1625011200000 | 1145.04 |
| 1625097600000 | 1135.89 |
| 1625184000000 | 1138.85 |
| 1625443200000 | 1119.94 |
| 1625529600000 | 1125.46 |
| 1625616000000 | 1122.88 |
| 1625702400000 | 1123.75 |
| 1625788800000 | 1125.83 |
| 1626048000000 | 1138.31 |
| 1626134400000 | 1151.71 |
| 1626220800000 | 1156.3 |
| 1626307200000 | 1148.17 |
| 1626393600000 | 1151.01 |
| 1626652800000 | 1145.68 |
| 1626739200000 | 1136.56 |
| 1626825600000 | 1125.96 |
| 1626912000000 | 1131.75 |
| 1626998400000 | 1125.83 |
| 1627257600000 | 1113.3 |
| 1627344000000 | 1106.92 |
| 1627430400000 | 1094.78 |
| 1627516800000 | 1105.42 |
| 1627603200000 | 1087.79 |
| 1627862400000 | 1103.3699 |
| 1627948800000 | 1102.98 |
| 1628035200000 | 1105.41 |
| 1628121600000 | 1099.1199 |
| 1628208000000 | 1101.96 |
| 1628467200000 | 1106.79 |
| 1628553600000 | 1119.8699 |
| 1628640000000 | 1111.85 |
| 1628726400000 | 1110.15 |
| 1628812800000 | 1107.26 |
| 1629072000000 | 1097.14 |
| 1629158400000 | 1090.19 |
| 1629244800000 | 1091.3 |
| 1629331200000 | 1084.92 |
| 1629417600000 | 1075.48 |
| 1629676800000 | 1081.41 |
| 1629763200000 | 1089.04 |
| 1629849600000 | 1088.68 |
| 1629936000000 | 1083.09 |
| 1630022400000 | 1086.07 |
| 1630281600000 | 1085.25 |
| 1630368000000 | 1084.46 |
| 1630454400000 | 1089.6 |
| 1630540800000 | 1094.33 |
| 1630627200000 | 1109.81 |
| 1630886400000 | 1128.89 |
| 1630972800000 | 1159.02 |
| 1631059200000 | 1170.46 |
| 1631145600000 | 1161.1199 |
| 1631232000000 | 1169.15 |
| 1631491200000 | 1160.98 |
| 1631577600000 | 1166.39 |
| 1631664000000 | 1151.68 |
| 1631750400000 | 1143.76 |
| 1631836800000 | 1156.79 |
| 1632096000000 | 1157.52 |
| 1632182400000 | 1139.29 |
| 1632268800000 | 1133.69 |
| 1632355200000 | 1127.13 |
| 1632441600000 | 1141.02 |
| 1632700800000 | 1134.93 |
| 1632787200000 | 1138.73 |
| 1632873600000 | 1131.24 |
| 1632960000000 | 1120.41 |
| 1633046400000 | 1119.49 |
| 1633305600000 | 1107.44 |
| 1633392000000 | 1093.65 |
| 1633478400000 | 1096.05 |
| 1633564800000 | 1100.7 |
| 1633651200000 | 1106.31 |
| 1633910400000 | 1112.35 |
| 1633996800000 | 1099.88 |
| 1634083200000 | 1098.59 |
| 1634169600000 | 1097.3699 |
| 1634256000000 | 1103.58 |
| 1634515200000 | 1097.81 |
| 1634601600000 | 1107.35 |
| 1634688000000 | 1120.03 |
| 1634774400000 | 1117.95 |
| 1634860800000 | 1119.03 |
| 1635120000000 | 1109.19 |
| 1635206400000 | 1125.7 |
| 1635292800000 | 1117.5 |
| 1635379200000 | 1102.8599 |
| 1635465600000 | 1098.02 |
| 1635724800000 | 1108.38 |
| 1635811200000 | 1101.89 |
| 1635897600000 | 1095.99 |
| 1635984000000 | 1105.39 |
| 1636070400000 | 1098.94 |
| 1636329600000 | 1090.42 |
| 1636416000000 | 1113.01 |
| 1636502400000 | 1107.76 |
| 1636588800000 | 1117.4 |
| 1636675200000 | 1137.3699 |
| 1636934400000 | 1148.15 |
| 1637020800000 | 1156.65 |
| 1637107200000 | 1157.67 |
| 1637193600000 | 1146.04 |
| 1637280000000 | 1145.59 |
| 1637539200000 | 1145.72 |
| 1637625600000 | 1140.49 |
| 1637712000000 | 1124.38 |
| 1637798400000 | 1135.31 |
| 1637884800000 | 1109.39 |
| 1638144000000 | 1102.08 |
| 1638230400000 | 1092.13 |
| 1638316800000 | 1082.7 |
| 1638403200000 | 1068.35 |
| 1638489600000 | 1068.68 |
| 1638748800000 | 1049.18 |
| 1638835200000 | 1073.27 |
| 1638921600000 | 1063.3 |
| 1639008000000 | 1074.01 |
| 1639094400000 | 1065.03 |
| 1639353600000 | 1069.43 |
| 1639440000000 | 1069.53 |
| 1639526400000 | 1069.6 |
| 1639612800000 | 1072.59 |
| 1639699200000 | 1070.31 |
| 1639958400000 | 1051.56 |
| 1640044800000 | 1061.3 |
| 1640131200000 | 1053.72 |
| 1640217600000 | 1058.69 |
| 1640304000000 | 1050.88 |
| 1640563200000 | 1037.31 |
| 1640649600000 | 1050.1099 |
| 1640736000000 | 1046.13 |
| 1640822400000 | 1052.31 |
| 1640908800000 | 1049.75 |
| 1641168000000 | 1052.58 |
| 1641254400000 | 1057.02 |
| 1641340800000 | 1057.8699 |
| 1641427200000 | 1059.82 |
| 1641513600000 | 1060.81 |
| 1641772800000 | 1068.05 |
| 1641859200000 | 1060.8599 |
| 1641945600000 | 1078.57 |
| 1642032000000 | 1071.92 |
| 1642118400000 | 1072.23 |
| 1642377600000 | 1072.99 |
| 1642464000000 | 1076.6099 |
| 1642550400000 | 1066.63 |
| 1642636800000 | 1079.47 |
| 1642723200000 | 1076.32 |
| 1642982400000 | 1066.29 |
| 1643068800000 | 1055.85 |
| 1643155200000 | 1046.04 |
| 1643241600000 | 1020.9 |
| 1643328000000 | 1026.23 |
| 1643587200000 | 1036.42 |
| 1643673600000 | 1044.5 |
| 1643760000000 | 1047.1199 |
| 1643846400000 | 1043.05 |
| 1643932800000 | 1042.01 |
| 1644192000000 | 1046.3599 |
| 1644278400000 | 1046.52 |
| 1644364800000 | 1058.82 |
| 1644451200000 | 1049.7 |
| 1644537600000 | 1051.75 |
| 1644796800000 | 1048.49 |
| 1644883200000 | 1038.91 |
| 1644969600000 | 1051.88 |
| 1645056000000 | 1043.41 |
| 1645142400000 | 1044.7 |
| 1645401600000 | 1055.02 |
| 1645488000000 | 1046.89 |
| 1645574400000 | 1052.28 |
| 1645660800000 | 1035.85 |
| 1645747200000 | 1032.82 |
| 1646006400000 | 1042.58 |
| 1646092800000 | 1064.13 |
| 1646179200000 | 1070.82 |
| 1646265600000 | 1072.8 |
| 1646352000000 | 1082.21 |
| 1646611200000 | 1060.45 |
| 1646697600000 | 1036.02 |
| 1646784000000 | 1033.23 |
| 1646870400000 | 1053.68 |
| 1646956800000 | 1040.39 |
| 1647216000000 | 1026.63 |
| 1647302400000 | 1022.24 |
| 1647388800000 | 1045.3699 |
| 1647475200000 | 1050.22 |
| 1647561600000 | 1057.22 |
| 1647820800000 | 1056.23 |
| 1647907200000 | 1071.04 |
| 1647993600000 | 1097.1099 |
| 1648080000000 | 1092.3599 |
| 1648166400000 | 1082.52 |
| 1648425600000 | 1074.29 |
| 1648512000000 | 1074.82 |
| 1648598400000 | 1069.19 |
| 1648684800000 | 1071.32 |
| 1648771200000 | 1076.3699 |
| 1649030400000 | 1097.64 |
| 1649116800000 | 1105.3 |
| 1649203200000 | 1093.2 |
| 1649289600000 | 1086.91 |
| 1649376000000 | 1103.48 |
| 1649635200000 | 1076.26 |
| 1649721600000 | 1084.42 |
| 1649808000000 | 1086.57 |
| 1649894400000 | 1103.25 |
| 1650326400000 | 1074.26 |
| 1650412800000 | 1080.25 |
| 1650499200000 | 1073.57 |
| 1650585600000 | 1072.34 |
| 1650844800000 | 1061.23 |
| 1650931200000 | 1076.33 |
| 1651017600000 | 1083.88 |
| 1651104000000 | 1082.76 |
| 1651190400000 | 1096.64 |
| 1651449600000 | 1089.81 |
| 1651536000000 | 1086.3699 |
| 1651622400000 | 1083.79 |
| 1651708800000 | 1086.17 |
| 1651795200000 | 1070.85 |
| 1652054400000 | 1066.49 |
| 1652140800000 | 1061.82 |
| 1652227200000 | 1062.1099 |
| 1652313600000 | 1046.2 |
| 1652400000000 | 1073.34 |
| 1652659200000 | 1086.97 |
| 1652745600000 | 1081.8599 |
| 1652832000000 | 1099.45 |
| 1652918400000 | 1088.1099 |
| 1653004800000 | 1101.56 |
| 1653264000000 | 1094.66 |
| 1653350400000 | 1088.82 |
| 1653436800000 | 1089.67 |
| 1653523200000 | 1095.91 |
| 1653609600000 | 1104.15 |
| 1653868800000 | 1097.67 |
| 1653955200000 | 1088.34 |
| 1654041600000 | 1093.66 |
| 1654128000000 | 1083.84 |
| 1654214400000 | 1077 |
| 1654473600000 | 1075.5 |
| 1654560000000 | 1067.42 |
| 1654646400000 | 1069.83 |
| 1654732800000 | 1068.64 |
| 1654819200000 | 1073.73 |
| 1655078400000 | 1068.19 |
| 1655164800000 | 1045.82 |
| 1655251200000 | 1047.02 |
| 1655337600000 | 1051.07 |
| 1655424000000 | 1026.15 |
| 1655683200000 | 1034.3699 |
| 1655769600000 | 1033.43 |
| 1655856000000 | 1035.07 |
| 1655942400000 | 1059.67 |
| 1656028800000 | 1060.16 |
| 1656288000000 | 1066.89 |
| 1656374400000 | 1079.08 |
| 1656460800000 | 1063.5 |
| 1656547200000 | 1062.1 |
| 1656633600000 | 1067.16 |
| 1656892800000 | 1070.74 |
| 1656979200000 | 1087.25 |
| 1657065600000 | 1087.41 |
| 1657152000000 | 1099.89 |
| 1657238400000 | 1095.3 |
| 1657497600000 | 1106.06 |
| 1657584000000 | 1104.55 |
| 1657670400000 | 1100.17 |
| 1657756800000 | 1100.75 |
| 1657843200000 | 1093.66 |
| 1658102400000 | 1092 |
| 1658188800000 | 1084.96 |
| 1658275200000 | 1096.06 |
| 1658361600000 | 1104.64 |
| 1658448000000 | 1110.01 |
| 1658707200000 | 1101.35 |
| 1658793600000 | 1118.42 |
| 1658880000000 | 1113.1099 |
| 1658966400000 | 1128.44 |
| 1659052800000 | 1108.73 |
| 1659312000000 | 1106.72 |
| 1659398400000 | 1098.75 |
| 1659484800000 | 1090.03 |
| 1659571200000 | 1100.17 |
| 1659657600000 | 1102.32 |
| 1659916800000 | 1099.19 |
| 1660003200000 | 1074.75 |
| 1660089600000 | 1081.32 |
| 1660176000000 | 1082.74 |
| 1660262400000 | 1095.59 |
| 1660521600000 | 1117.85 |
| 1660608000000 | 1102.66 |
| 1660694400000 | 1104.77 |
| 1660780800000 | 1111.44 |
| 1660867200000 | 1105.88 |
| 1661126400000 | 1114.52 |
| 1661212800000 | 1112.91 |
| 1661299200000 | 1104.19 |
| 1661385600000 | 1113.07 |
| 1661472000000 | 1109.3599 |
| 1661731200000 | 1087.33 |
| 1661817600000 | 1099.3 |
| 1661904000000 | 1088.96 |
| 1661990400000 | 1085.57 |
| 1662076800000 | 1076.44 |
| 1662336000000 | 1078.02 |
| 1662422400000 | 1066.47 |
| 1662508800000 | 1052.67 |
| 1662595200000 | 1074.27 |
| 1662681600000 | 1080.82 |
| 1662940800000 | 1077.85 |
| 1663027200000 | 1075.67 |
| 1663113600000 | 1062.08 |
| 1663200000000 | 1057.07 |
| 1663286400000 | 1049.51 |
| 1663545600000 | 1046.4 |
| 1663632000000 | 1057.2 |
| 1663718400000 | 1055.1099 |
| 1663804800000 | 1066.89 |
| 1663891200000 | 1064.66 |
| 1664150400000 | 1058.3699 |
| 1664236800000 | 1052.49 |
| 1664323200000 | 1042.26 |
| 1664409600000 | 1043.72 |
| 1664496000000 | 1031.63 |
| 1664755200000 | 1023.97 |
| 1664841600000 | 1036.72 |
| 1664928000000 | 1053.71 |
| 1665014400000 | 1056.24 |
| 1665100800000 | 1053.47 |
| 1665360000000 | 1052.18 |
| 1665446400000 | 1048.19 |
| 1665532800000 | 1042.3699 |
| 1665619200000 | 1027.82 |
| 1665705600000 | 1034.71 |
| 1665964800000 | 1022.41 |
| 1666051200000 | 1028.6199 |
| 1666137600000 | 1037.44 |
| 1666224000000 | 1040.51 |
| 1666310400000 | 1035.1 |
| 1666569600000 | 1019.34 |
| 1666656000000 | 1044.3599 |
| 1666742400000 | 1052.7 |
| 1666828800000 | 1054.6099 |
| 1666915200000 | 1048.6 |
| 1667174400000 | 1067.17 |
| 1667260800000 | 1079.57 |
| 1667347200000 | 1089.75 |
| 1667433600000 | 1091.22 |
| 1667520000000 | 1074.46 |
| 1667779200000 | 1078.3699 |
| 1667865600000 | 1093.06 |
| 1667952000000 | 1081.96 |
| 1668038400000 | 1088.74 |
| 1668124800000 | 1098.88 |
| 1668384000000 | 1050.5 |
| 1668470400000 | 1056.76 |
| 1668556800000 | 1053.59 |
| 1668643200000 | 1053.97 |
| 1668729600000 | 1056.7 |
| 1668988800000 | 1051.83 |
| 1669075200000 | 1055.8599 |
| 1669161600000 | 1058.04 |
| 1669248000000 | 1058.06 |
| 1669334400000 | 1056.5 |
| 1669593600000 | 1056.57 |
| 1669680000000 | 1061.83 |
| 1669766400000 | 1064.29 |
| 1669852800000 | 1067.9 |
| 1669939200000 | 1058.65 |
| 1670198400000 | 1059.03 |
| 1670284800000 | 1057.4 |
| 1670371200000 | 1049.93 |
| 1670457600000 | 1052.35 |
| 1670544000000 | 1064.8599 |
| 1670803200000 | 1055.5 |
| 1670889600000 | 1066.32 |
| 1670976000000 | 1068.47 |
| 1671062400000 | 1048.72 |
| 1671148800000 | 1042.76 |
| 1671408000000 | 1047.47 |
| 1671494400000 | 1055.3 |
| 1671580800000 | 1058.6099 |
| 1671667200000 | 1070.85 |
| 1671753600000 | 1063.76 |
| 1672099200000 | 1057.49 |
| 1672185600000 | 1056.91 |
| 1672272000000 | 1048.28 |
| 1672358400000 | 1054.52 |
| 1672617600000 | 1054.52 |
| 1672704000000 | 1072.63 |
| 1672790400000 | 1066.67 |
| 1672876800000 | 1064 |
| 1672963200000 | 1064.3699 |
| 1673222400000 | 1061.8 |
| 1673308800000 | 1054.41 |
| 1673395200000 | 1049.4 |
| 1673481600000 | 1065.47 |
| 1673568000000 | 1075.89 |
| 1673827200000 | 1064.01 |
| 1673913600000 | 1074.31 |
| 1674000000000 | 1081.99 |
| 1674086400000 | 1075.25 |
| 1674172800000 | 1071.79 |
| 1674432000000 | 1072.92 |
| 1674518400000 | 1090.28 |
| 1674604800000 | 1091.6199 |
| 1674691200000 | 1105.05 |
| 1674777600000 | 1106.49 |
| 1675036800000 | 1094.3599 |
| 1675123200000 | 1096.89 |
| 1675209600000 | 1106.25 |
| 1675296000000 | 1108.28 |
| 1675382400000 | 1091.8 |
| 1675641600000 | 1093.67 |
| 1675728000000 | 1106.43 |
| 1675814400000 | 1092.59 |
| 1675900800000 | 1096.02 |
| 1675987200000 | 1095.64 |
| 1676246400000 | 1083.2 |
| 1676332800000 | 1088.91 |
| 1676419200000 | 1080.8699 |
| 1676505600000 | 1088.1099 |
| 1676592000000 | 1078.35 |
| 1676851200000 | 1086.13 |
| 1676937600000 | 1075.76 |
| 1677024000000 | 1070.78 |
| 1677110400000 | 1072.32 |
| 1677196800000 | 1071.45 |
| 1677456000000 | 1059.02 |
| 1677542400000 | 1056.92 |
| 1677628800000 | 1055.69 |
| 1677715200000 | 1058.04 |
| 1677801600000 | 1070.38 |
| 1678060800000 | 1068.02 |
| 1678147200000 | 1073.88 |
| 1678233600000 | 1074.66 |
| 1678320000000 | 1077.81 |
| 1678406400000 | 1057.3599 |
| 1678665600000 | 1053.27 |
| 1678752000000 | 1032.53 |
| 1678838400000 | 1057.7 |
| 1678924800000 | 1051.54 |
| 1679011200000 | 1062.48 |
| 1679270400000 | 1051.71 |
| 1679356800000 | 1042.27 |
| 1679443200000 | 1053.84 |
| 1679529600000 | 1053.26 |
| 1679616000000 | 1065.26 |
| 1679875200000 | 1061.22 |
| 1679961600000 | 1061.66 |
| 1680048000000 | 1068.99 |
| 1680134400000 | 1053.64 |
| 1680220800000 | 1061.07 |
| 1680480000000 | 1067.8699 |
| 1680566400000 | 1063.3 |
| 1680652800000 | 1066.85 |
| 1680739200000 | 1060.05 |
| 1681171200000 | 1049.25 |
| 1681257600000 | 1048.98 |
| 1681344000000 | 1048.98 |
| 1681430400000 | 1047.73 |
| 1681689600000 | 1054.42 |
| 1681776000000 | 1061.72 |
| 1681862400000 | 1053.91 |
| 1681948800000 | 1051.88 |
| 1682035200000 | 1040.75 |
| 1682294400000 | 1038 |
| 1682380800000 | 1042.99 |
| 1682467200000 | 1043.52 |
| 1682553600000 | 1042.71 |
| 1682640000000 | 1042.44 |
| 1682899200000 | 1048.53 |
| 1682985600000 | 1050.3699 |
| 1683072000000 | 1050.57 |
| 1683158400000 | 1064.48 |
| 1683244800000 | 1061.84 |
| 1683504000000 | 1061.76 |
| 1683590400000 | 1068.6099 |
| 1683676800000 | 1068 |
| 1683763200000 | 1072.78 |
| 1683849600000 | 1063.32 |
| 1684108800000 | 1071.45 |
| 1684195200000 | 1068.35 |
| 1684281600000 | 1073.79 |
| 1684368000000 | 1067.79 |
| 1684454400000 | 1064.88 |
| 1684713600000 | 1069.3599 |
| 1684800000000 | 1062.72 |
| 1684886400000 | 1049.64 |
| 1684972800000 | 1042.6199 |
| 1685059200000 | 1037.1199 |
| 1685318400000 | 1054.15 |
| 1685404800000 | 1051.13 |
| 1685491200000 | 1044.99 |
| 1685577600000 | 1058.25 |
| 1685664000000 | 1071.7 |
| 1685923200000 | 1078.05 |
| 1686009600000 | 1085.68 |
| 1686096000000 | 1080.83 |
| 1686182400000 | 1071.3599 |
| 1686268800000 | 1078.17 |
| 1686528000000 | 1078.3599 |
| 1686614400000 | 1087.68 |
| 1686700800000 | 1093.19 |
| 1686787200000 | 1080.29 |
| 1686873600000 | 1077.58 |
| 1687132800000 | 1069.97 |
| 1687219200000 | 1070.45 |
| 1687305600000 | 1069.77 |
| 1687392000000 | 1061.55 |
| 1687478400000 | 1053.15 |
| 1687737600000 | 1053.23 |
| 1687824000000 | 1050.6199 |
| 1687910400000 | 1076.03 |
| 1687996800000 | 1069.14 |
| 1688083200000 | 1064.2 |
| 1688342400000 | 1072.24 |
| 1688428800000 | 1072.51 |
| 1688515200000 | 1074.71 |
| 1688601600000 | 1066.1 |
| 1688688000000 | 1058.06 |
| 1688947200000 | 1057.72 |
| 1689033600000 | 1055.14 |
| 1689120000000 | 1065 |
| 1689206400000 | 1072.15 |
| 1689292800000 | 1063.31 |
| 1689552000000 | 1059.78 |
| 1689638400000 | 1054.98 |
| 1689724800000 | 1058.65 |
| 1689811200000 | 1058.77 |
| 1689897600000 | 1058.15 |
| 1690156800000 | 1072.74 |
| 1690243200000 | 1070.96 |
| 1690329600000 | 1071.73 |
| 1690416000000 | 1083.99 |
| 1690502400000 | 1081.82 |
| 1690761600000 | 1081.1099 |
| 1690848000000 | 1077.31 |
| 1690934400000 | 1059.97 |
| 1691020800000 | 1059.25 |
| 1691107200000 | 1054.77 |
| 1691366400000 | 1060.16 |
| 1691452800000 | 1063.67 |
| 1691539200000 | 1055.79 |
| 1691625600000 | 1053.38 |
| 1691712000000 | 1051.46 |
| 1691971200000 | 1049 |
| 1692057600000 | 1051.16 |
| 1692144000000 | 1040.1199 |
| 1692230400000 | 1037.83 |
| 1692316800000 | 1034.64 |
| 1692576000000 | 1024.89 |
| 1692662400000 | 1043.52 |
| 1692748800000 | 1051.48 |
| 1692835200000 | 1060.83 |
| 1692921600000 | 1052.42 |
| 1693180800000 | 1053.7 |
| 1693267200000 | 1055.95 |
| 1693353600000 | 1055.06 |
| 1693440000000 | 1067.73 |
| 1693526400000 | 1069.91 |
| 1693785600000 | 1070.8599 |
| 1693872000000 | 1060.96 |
| 1693958400000 | 1062.59 |
| 1694044800000 | 1072.64 |
| 1694131200000 | 1066.3 |
| 1694390400000 | 1075.88 |
| 1694476800000 | 1085.38 |
| 1694563200000 | 1082.93 |
| 1694649600000 | 1098.58 |
| 1694736000000 | 1111.56 |
| 1694995200000 | 1108.05 |
| 1695081600000 | 1104.55 |
| 1695168000000 | 1099.5 |
| 1695254400000 | 1094.54 |
| 1695340800000 | 1095.51 |
| 1695600000000 | 1105.3 |
| 1695686400000 | 1098.71 |
| 1695772800000 | 1109.1 |
| 1695859200000 | 1092.69 |
| 1695945600000 | 1093.92 |
| 1696204800000 | 1089.56 |
| 1696291200000 | 1086.73 |
| 1696377600000 | 1069.92 |
| 1696464000000 | 1077.23 |
| 1696550400000 | 1073.39 |
| 1696809600000 | 1078.2 |
| 1696896000000 | 1093.96 |
| 1696982400000 | 1096.8699 |
| 1697068800000 | 1101.05 |
| 1697155200000 | 1101.89 |
| 1697414400000 | 1083.57 |
| 1697500800000 | 1094.46 |
| 1697587200000 | 1095.03 |
| 1697673600000 | 1092.1199 |
| 1697760000000 | 1079.17 |
| 1698019200000 | 1070.55 |
| 1698105600000 | 1075.64 |
| 1698192000000 | 1086.44 |
| 1698278400000 | 1076.4 |
| 1698364800000 | 1085.54 |
| 1698624000000 | 1085.67 |
| 1698710400000 | 1083.63 |
| 1698796800000 | 1097.64 |
| 1698883200000 | 1102.46 |
| 1698969600000 | 1101.83 |
| 1699228800000 | 1113.06 |
| 1699315200000 | 1109.65 |
| 1699401600000 | 1090.98 |
| 1699488000000 | 1104.09 |
| 1699574400000 | 1092.66 |
| 1699833600000 | 1093.1099 |
| 1699920000000 | 1080.85 |
| 1700006400000 | 1090.85 |
| 1700092800000 | 1080.3 |
| 1700179200000 | 1093.3 |
| 1700438400000 | 1093.48 |
| 1700524800000 | 1091.03 |
| 1700611200000 | 1085.92 |
| 1700697600000 | 1086.1199 |
| 1700784000000 | 1080.69 |
| 1701043200000 | 1084.14 |
| 1701129600000 | 1089.06 |
| 1701216000000 | 1087.8699 |
| 1701302400000 | 1097.22 |
| 1701388800000 | 1095.76 |
| 1701648000000 | 1095.71 |
| 1701734400000 | 1087.71 |
| 1701820800000 | 1103.32 |
| 1701907200000 | 1112.48 |
| 1701993600000 | 1102.46 |
| 1702252800000 | 1099.42 |
| 1702339200000 | 1107.89 |
| 1702425600000 | 1116.05 |
| 1702512000000 | 1119.96 |
| 1702598400000 | 1126.83 |
| 1702857600000 | 1111.84 |
| 1702944000000 | 1106.77 |
| 1703030400000 | 1109.3599 |
| 1703116800000 | 1114.58 |
| 1703203200000 | 1113.34 |
| 1703635200000 | 1122.5 |
| 1703721600000 | 1132.31 |
| 1703808000000 | 1133.7 |
| 1704153600000 | 1135.96 |
| 1704240000000 | 1124.01 |
| 1704326400000 | 1111.33 |
| 1704412800000 | 1115.69 |
| 1704672000000 | 1112.58 |
| 1704758400000 | 1124.64 |
| 1704844800000 | 1117.52 |
| 1704931200000 | 1140.97 |
| 1705017600000 | 1148.28 |
| 1705276800000 | 1157.72 |
| 1705363200000 | 1151.98 |
| 1705449600000 | 1144.6 |
| 1705536000000 | 1147.98 |
| 1705622400000 | 1146.96 |
| 1705881600000 | 1162.43 |
| 1705968000000 | 1160.68 |
| 1706054400000 | 1161.3699 |
| 1706140800000 | 1161.25 |
| 1706227200000 | 1137.75 |
| 1706486400000 | 1153.91 |
| 1706572800000 | 1145.56 |
| 1706659200000 | 1148.3599 |
| 1706745600000 | 1150.97 |
| 1706832000000 | 1146.33 |
| 1707091200000 | 1145.54 |
| 1707177600000 | 1144.06 |
| 1707264000000 | 1136.14 |
| 1707350400000 | 1135.35 |
| 1707436800000 | 1149.63 |
| 1707696000000 | 1151.1199 |
| 1707782400000 | 1166.33 |
| 1707868800000 | 1159.67 |
| 1707955200000 | 1163.3 |
| 1708041600000 | 1170.25 |
| 1708300800000 | 1171.26 |
| 1708387200000 | 1172.6099 |
| 1708473600000 | 1169.74 |
| 1708560000000 | 1176.73 |
| 1708646400000 | 1173.9 |
| 1708905600000 | 1165.99 |
| 1708992000000 | 1173.76 |
| 1709078400000 | 1170.91 |
| 1709164800000 | 1176.21 |
| 1709251200000 | 1173.9 |
| 1709510400000 | 1166.8599 |
| 1709596800000 | 1164.02 |
| 1709683200000 | 1167.73 |
| 1709769600000 | 1184.45 |
| 1709856000000 | 1199.14 |
| 1710115200000 | 1181.47 |
| 1710201600000 | 1181.53 |
| 1710288000000 | 1176.41 |
| 1710374400000 | 1180.75 |
| 1710460800000 | 1175.69 |
| 1710720000000 | 1187.89 |
| 1710806400000 | 1188.14 |
| 1710892800000 | 1180.89 |
| 1710979200000 | 1190.71 |
| 1711065600000 | 1201.8699 |
| 1711324800000 | 1192.56 |
| 1711411200000 | 1196 |
| 1711497600000 | 1194.58 |
| 1711584000000 | 1190.94 |
| 1712016000000 | 1192.76 |
| 1712102400000 | 1172.07 |
| 1712188800000 | 1169.45 |
| 1712275200000 | 1165.67 |
| 1712534400000 | 1162.48 |
| 1712620800000 | 1167.21 |
| 1712707200000 | 1164.72 |
| 1712793600000 | 1161.79 |
| 1712880000000 | 1172.95 |
| 1713139200000 | 1155.8699 |
| 1713225600000 | 1135.64 |
| 1713312000000 | 1128.1199 |
| 1713398400000 | 1123.35 |
| 1713484800000 | 1106.89 |
| 1713744000000 | 1119.53 |
| 1713830400000 | 1119.15 |
| 1713916800000 | 1128.89 |
| 1714003200000 | 1116.02 |
| 1714089600000 | 1123.24 |
| 1714348800000 | 1124.09 |
| 1714435200000 | 1132.49 |
| 1714521600000 | 1126.52 |
| 1714608000000 | 1146.71 |
| 1714694400000 | 1150.77 |
| 1714953600000 | 1143.54 |
| 1715040000000 | 1146.91 |
| 1715126400000 | 1140.19 |
| 1715212800000 | 1134.91 |
| 1715299200000 | 1140.35 |
| 1715558400000 | 1142.69 |
| 1715644800000 | 1146.4 |
| 1715731200000 | 1142.35 |
| 1715817600000 | 1143.91 |
| 1715904000000 | 1139.82 |
| 1716163200000 | 1133.3 |
| 1716249600000 | 1121.18 |
| 1716336000000 | 1124.39 |
| 1716422400000 | 1124.8 |
| 1716508800000 | 1110.78 |
| 1716768000000 | 1124.01 |
| 1716854400000 | 1119.54 |
| 1716940800000 | 1115.35 |
| 1717027200000 | 1112.34 |
| 1717113600000 | 1121.2 |
| 1717372800000 | 1135.38 |
| 1717459200000 | 1138.41 |
| 1717545600000 | 1139.39 |
| 1717632000000 | 1145.3699 |
| 1717718400000 | 1140.02 |
| 1717977600000 | 1157.98 |
| 1718064000000 | 1149.64 |
| 1718150400000 | 1145.56 |
| 1718236800000 | 1151.25 |
| 1718323200000 | 1158.49 |
| 1718582400000 | 1149.93 |
| 1718668800000 | 1152.25 |
| 1718755200000 | 1163.31 |
| 1718841600000 | 1163.84 |
| 1718928000000 | 1155.83 |
| 1719187200000 | 1157.24 |
| 1719273600000 | 1162.32 |
| 1719360000000 | 1161.69 |
| 1719446400000 | 1150.8699 |
| 1719532800000 | 1159.33 |
| 1719792000000 | 1166.77 |
| 1719878400000 | 1171.32 |
| 1719964800000 | 1178.68 |
| 1720051200000 | 1193.6099 |
| 1720137600000 | 1190.2 |
| 1720396800000 | 1186.6199 |
| 1720483200000 | 1207.16 |
| 1720569600000 | 1213.76 |
| 1720656000000 | 1234.54 |
| 1720742400000 | 1221.77 |
| 1721001600000 | 1218.54 |
| 1721088000000 | 1215 |
| 1721174400000 | 1227.53 |
| 1721260800000 | 1211.58 |
| 1721347200000 | 1199.52 |
| 1721606400000 | 1208.77 |
| 1721692800000 | 1212.16 |
| 1721779200000 | 1217.15 |
| 1721865600000 | 1177.34 |
| 1721952000000 | 1172.71 |
| 1722211200000 | 1191.79 |
| 1722297600000 | 1179.55 |
| 1722384000000 | 1207.31 |
| 1722470400000 | 1178.42 |
| 1722556800000 | 1150.51 |
| 1722816000000 | 1095.64 |
| 1722902400000 | 1114.31 |
| 1722988800000 | 1135.93 |
| 1723075200000 | 1121.47 |
| 1723161600000 | 1139.3 |
| 1723420800000 | 1131.83 |
| 1723507200000 | 1155.32 |
| 1723593600000 | 1151.23 |
| 1723680000000 | 1161.93 |
| 1723766400000 | 1183.08 |
| 1724025600000 | 1186.34 |
| 1724112000000 | 1197.59 |
| 1724198400000 | 1196.08 |
| 1724284800000 | 1209.49 |
| 1724371200000 | 1207.74 |
| 1724630400000 | 1213.97 |
| 1724716800000 | 1222.88 |
| 1724803200000 | 1224.38 |
| 1724889600000 | 1228.79 |
| 1724976000000 | 1237.65 |
| 1725235200000 | 1229.35 |
| 1725321600000 | 1246.44 |
| 1725408000000 | 1212.63 |
| 1725494400000 | 1221.8599 |
| 1725580800000 | 1217.3699 |
| 1725840000000 | 1220.28 |
| 1725926400000 | 1223.81 |
| 1726012800000 | 1229.27 |
| 1726099200000 | 1244.3699 |
| 1726185600000 | 1247.1099 |
| 1726444800000 | 1247.17 |
| 1726531200000 | 1234.7 |
| 1726617600000 | 1233.31 |
| 1726704000000 | 1242.96 |
| 1726790400000 | 1235.51 |
| 1727049600000 | 1244.47 |
| 1727136000000 | 1252.82 |
| 1727222400000 | 1228.08 |
| 1727308800000 | 1255.73 |
| 1727395200000 | 1273.58 |
| 1727654400000 | 1245.2 |
| 1727740800000 | 1264.43 |
| 1727827200000 | 1255.94 |
| 1727913600000 | 1263.35 |
| 1728000000000 | 1263.49 |
| 1728259200000 | 1282.06 |
| 1728345600000 | 1250.27 |
| 1728432000000 | 1255.42 |
| 1728518400000 | 1275.8699 |
| 1728604800000 | 1260.29 |
| 1728864000000 | 1259.04 |
| 1728950400000 | 1276.1099 |
| 1729036800000 | 1262.32 |
| 1729123200000 | 1273.74 |
| 1729209600000 | 1281.47 |
| 1729468800000 | 1271.14 |
| 1729555200000 | 1266.13 |
| 1729641600000 | 1265.55 |
| 1729728000000 | 1262.89 |
| 1729814400000 | 1261.31 |
| 1730073600000 | 1263.46 |
| 1730160000000 | 1278.58 |
| 1730246400000 | 1281.65 |
| 1730332800000 | 1287.52 |
| 1730419200000 | 1272.73 |
| 1730678400000 | 1275.5 |
| 1730764800000 | 1285.1199 |
| 1730851200000 | 1298.29 |
| 1730937600000 | 1304.1199 |
| 1731024000000 | 1324.45 |
| 1731283200000 | 1337.7 |
| 1731369600000 | 1334.96 |
| 1731456000000 | 1330.43 |
| 1731542400000 | 1310.94 |
| 1731628800000 | 1327.88 |
| 1731888000000 | 1326.95 |
| 1731974400000 | 1331.67 |
| 1732060800000 | 1319.66 |
| 1732147200000 | 1326.95 |
| 1732233600000 | 1341.5 |
| 1732492800000 | 1336.23 |
| 1732579200000 | 1326.49 |
| 1732665600000 | 1341.91 |
| 1732752000000 | 1347.07 |
| 1732838400000 | 1348.6 |
| 1733097600000 | 1373.6 |
| 1733184000000 | 1392.63 |
| 1733270400000 | 1374.69 |
| 1733356800000 | 1372.98 |
| 1733443200000 | 1379.6 |
| 1733702400000 | 1389.08 |
| 1733788800000 | 1390.49 |
| 1733875200000 | 1386.98 |
| 1733961600000 | 1408.3 |
| 1734048000000 | 1391.71 |
| 1734307200000 | 1378.03 |
| 1734393600000 | 1392.33 |
| 1734480000000 | 1384.92 |
| 1734566400000 | 1362.25 |
| 1734652800000 | 1366.96 |
| 1734912000000 | 1372.89 |
| 1734998400000 | 1374.98 |
| 1735257600000 | 1406.1199 |
| 1735516800000 | 1412.26 |
| 1735603200000 | 1414.49 |
| 1735776000000 | 1420.9 |
| 1735862400000 | 1438.78 |
| 1736121600000 | 1416.48 |
| 1736208000000 | 1403.58 |
| 1736294400000 | 1392.95 |
| 1736380800000 | 1400.78 |
| 1736467200000 | 1393.72 |
| 1736726400000 | 1394.8599 |
| 1736812800000 | 1386.07 |
| 1736899200000 | 1391.92 |
| 1736985600000 | 1407.58 |
| 1737072000000 | 1402.8599 |
| 1737331200000 | 1399.77 |
| 1737417600000 | 1409.14 |
| 1737504000000 | 1421.66 |
| 1737590400000 | 1435.64 |
| 1737676800000 | 1442.09 |
| 1737936000000 | 1444.6099 |
| 1738022400000 | 1449.85 |
| 1738108800000 | 1459.89 |
| 1738195200000 | 1460.34 |
| 1738281600000 | 1464.22 |
| 1738540800000 | 1470.3 |
| 1738627200000 | 1480.19 |
| 1738713600000 | 1499.71 |
| 1738800000000 | 1507.67 |
| 1738886400000 | 1517.21 |
| 1739145600000 | 1525.83 |
| 1739232000000 | 1508.07 |
| 1739318400000 | 1527.3699 |
| 1739404800000 | 1500.14 |
| 1739491200000 | 1525.6 |
| 1739750400000 | 1541.91 |
| 1739836800000 | 1575.32 |
| 1739923200000 | 1584.04 |
| 1740009600000 | 1582.1099 |
| 1740096000000 | 1601.06 |
| 1740355200000 | 1597.43 |
| 1740441600000 | 1598.96 |
| 1740528000000 | 1617.3599 |
| 1740614400000 | 1606.3699 |
| 1740700800000 | 1572.29 |
| 1740960000000 | 1565.95 |
| 1741046400000 | 1550.3599 |
| 1741132800000 | 1550.09 |
| 1741219200000 | 1556.71 |
| 1741305600000 | 1535.34 |
| 1741564800000 | 1531.82 |
| 1741651200000 | 1515.59 |
| 1741737600000 | 1494.73 |
| 1741824000000 | 1514.95 |
| 1741910400000 | 1517.21 |
| 1742169600000 | 1535.83 |
| 1742256000000 | 1551.21 |
| 1742342400000 | 1555.31 |
| 1742428800000 | 1551.17 |
| 1742515200000 | 1546.31 |
| 1742774400000 | 1559.7 |
| 1742860800000 | 1533.7 |
| 1742947200000 | 1542.42 |
| 1743033600000 | 1514.52 |
| 1743120000000 | 1510.46 |
| 1743379200000 | 1473.78 |
| 1743465600000 | 1458.34 |
| 1743552000000 | 1427.68 |
| 1743638400000 | 1416.41 |
| 1743724800000 | 1421.2 |
| 1743984000000 | 1284.28 |
| 1744070400000 | 1344.1099 |
| 1744156800000 | 1353.28 |
| 1744243200000 | 1400.8 |
| 1744329600000 | 1393.84 |
| 1744588800000 | 1395.58 |
| 1744675200000 | 1407.56 |
| 1744761600000 | 1390.33 |
| 1744848000000 | 1404.8699 |
| 1745280000000 | 1421.8599 |
| 1745366400000 | 1459.06 |
| 1745452800000 | 1453.55 |
| 1745539200000 | 1450.69 |
| 1745798400000 | 1460.44 |
| 1745884800000 | 1461.51 |
| 1745971200000 | 1483.01 |
| 1746057600000 | 1485.6199 |
| 1746144000000 | 1522.24 |
| 1746403200000 | 1526.79 |
| 1746489600000 | 1521.32 |
| 1746576000000 | 1512.8699 |
| 1746662400000 | 1510.2 |
| 1746748800000 | 1534.77 |
| 1747008000000 | 1533.68 |
| 1747094400000 | 1495.6199 |
| 1747180800000 | 1518.65 |
| 1747267200000 | 1516.07 |
| 1747353600000 | 1530.99 |
| 1747612800000 | 1530.42 |
| 1747699200000 | 1548.45 |
| 1747785600000 | 1540.26 |
| 1747872000000 | 1531.6 |
| 1747958400000 | 1531.03 |
| 1748217600000 | 1519.75 |
| 1748304000000 | 1522.6099 |
| 1748390400000 | 1530.63 |
| 1748476800000 | 1533.6199 |
| 1748563200000 | 1521.72 |
| 1748822400000 | 1512.45 |
| 1748908800000 | 1527.85 |
| 1748995200000 | 1531.8 |
| 1749081600000 | 1526.7 |
| 1749168000000 | 1520.6199 |
| 1749427200000 | 1541.13 |
| 1749513600000 | 1534.51 |
| 1749600000000 | 1536.19 |
| 1749686400000 | 1517.14 |
| 1749772800000 | 1518.43 |
| 1750032000000 | 1539.8699 |
| 1750118400000 | 1543.57 |
| 1750204800000 | 1545.72 |
| 1750291200000 | 1540.14 |
| 1750377600000 | 1537.77 |
| 1750636800000 | 1537.29 |
| 1750723200000 | 1570.1 |
| 1750809600000 | 1548.96 |
| 1750896000000 | 1562.31 |
| 1750982400000 | 1588.76 |
| 1751241600000 | 1619.73 |
| 1751328000000 | 1626.47 |
| 1751414400000 | 1632.53 |
| 1751500800000 | 1601.63 |
| 1751587200000 | 1599.25 |
| 1751846400000 | 1595.6199 |
| 1751932800000 | 1602.5 |
| 1752019200000 | 1593.41 |
| 1752105600000 | 1594.76 |
| 1752192000000 | 1586.99 |
| 1752451200000 | 1575.04 |
| 1752537600000 | 1586.59 |
| 1752624000000 | 1588.57 |
| 1752710400000 | 1592.93 |
| 1752796800000 | 1608.08 |
| 1753056000000 | 1612.3 |
| 1753142400000 | 1620.39 |
| 1753228800000 | 1635.6199 |
| 1753315200000 | 1642.09 |
| 1753401600000 | 1629.13 |
| 1753660800000 | 1615.53 |
| 1753747200000 | 1611.48 |
| 1753833600000 | 1608.51 |
| 1753920000000 | 1602.66 |
| 1754006400000 | 1610.16 |
| 1754265600000 | 1615.08 |
| 1754352000000 | 1631.47 |
| 1754438400000 | 1631.1 |
| 1754524800000 | 1629.35 |
| 1754611200000 | 1662.88 |
| 1754870400000 | 1665.54 |
| 1754956800000 | 1699.06 |
| 1755043200000 | 1716.76 |
| 1755129600000 | 1727.16 |
| 1755216000000 | 1756.87 |
| 1755475200000 | 1771.6 |
| 1755561600000 | 1749.37 |
| 1755648000000 | 1727.49 |
| 1755734400000 | 1703.92 |
| 1755820800000 | 1721.15 |
| 1756080000000 | 1729.91 |
| 1756166400000 | 1721.6 |
| 1756252800000 | 1729.57 |
| 1756339200000 | 1739.02 |
| 1756425600000 | 1734.43 |
| 1756684800000 | 1730.63 |
| 1756771200000 | 1747.48 |
| 1756857600000 | 1702.62 |
| 1756944000000 | 1718.95 |
| 1757030400000 | 1718.88 |
| 1757289600000 | 1729.4 |
| 1757376000000 | 1724.86 |
| 1757462400000 | 1749.92 |
| 1757548800000 | 1796.93 |
| 1757635200000 | 1807.06 |
| 1757894400000 | 1810.89 |
| 1757980800000 | 1808.47 |
| 1758067200000 | 1817.13 |
| 1758153600000 | 1806.72 |
| 1758240000000 | 1807.25 |
| 1758499200000 | 1785.01 |
| 1758585600000 | 1774.66 |
| 1758672000000 | 1815.63 |
| 1758758400000 | 1852.23 |
| 1758844800000 | 1794.01 |
| 1759104000000 | 1781.77 |
| 1759190400000 | 1775.92 |
| 1759276800000 | 1768.03 |
| 1759363200000 | 1806.01 |
| 1759449600000 | 1820.7 |
| 1759708800000 | 1821.7 |
| 1759795200000 | 1825.83 |
| 1759881600000 | 1805.56 |
| 1759968000000 | 1868.61 |
| 1760054400000 | 1840.07 |
| 1760313600000 | 1815.81 |
| 1760400000000 | 1774.76 |
| 1760486400000 | 1809.35 |
| 1760572800000 | 1841.58 |
| 1760659200000 | 1814.13 |
| 1760918400000 | 1883.01 |
| 1761004800000 | 1881.61 |
| 1761091200000 | 1848.1 |
| 1761177600000 | 1818.8 |
| 1761264000000 | 1838.56 |
| 1761523200000 | 1883.56 |
| 1761609600000 | 1896.83 |
| 1761696000000 | 1918.07 |
| 1761782400000 | 1881.14 |
| 1761868800000 | 1897 |
| 1762128000000 | 1911.01 |
| 1762214400000 | 1854.47 |
| 1762300800000 | 1780.61 |
| 1762387200000 | 1805.3 |
| 1762473600000 | 1765.94 |
| 1762732800000 | 1787.2 |
| 1762819200000 | 1802.79 |
| 1762905600000 | 1789.15 |
| 1762992000000 | 1759.93 |
| 1763078400000 | 1719.27 |
| 1763337600000 | 1730.75 |
| 1763424000000 | 1680.92 |
| 1763510400000 | 1659.34 |
| 1763596800000 | 1657.44 |
| 1763683200000 | 1625.82 |
| STOXX Asia/Pacific 600 Telecommunications | STOXX Asia/Pacific 600 | |
|---|---|---|
| 2018 | -5.8044542926698 | -7.9857224159085 |
| 2019 | 32.413125951086 | 21.43227317039 |
| 2020 | 17.327840645182 | 3.8788930605329 |
| 2021 | -7.8541521418161 | 9.7494241522575 |
| 2022 | 0.45971028576384 | -7.7986126451467 |
| 2023 | 7.6303190415214 | 10.442670295611 |
| 2024 | 25.090274336569 | 13.401233234244 |
| 2025 | 42.608917404235 | 12.777488544162 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111514912 | SXP1TLSE | SXP1TLSE INDEX | .SXP1TLSE |
| Net Return EUR | CH0111514938 | SXP1TLSR | SXP1TLSR INDEX | .SXP1TLSR |
| Price USD | CH0111514920 | SXP1TLS | SXP1TLS INDEX | .SXP1TLS |
| Net Return USD | CH0111514946 | SXP1TLST | SXP1TLST INDEX | .SXP1TLST |
| Net Return EUR | CH0147788449 | SXP165R | .SXP165R | |
| Gross Return EUR | CH0147789108 | SXP165GR | .SXP165GR | |
| Price EUR | CH0147787839 | SXP165P | .SXP165P | |
| Net Return USD | CH0147791005 | SXP165V | .SXP165V | |
| Gross Return USD | CH0147791716 | SXP165GV | .SXP165GV | |
| Price USD | CH0147790395 | SXP165L | .SXP165L |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 35.599% |
| XIAOMI | Telecommunications | Hong Kong | 19.231% |
| NTT | Telecommunications | Japan | 10.689% |
| KDDI Corp. | Telecommunications | Japan | 8.986% |
| SOFTBANK | Telecommunications | Japan | 7.908% |
| TELSTRA GROUP | Telecommunications | Australia | 7.063% |
| Singapore Telecommunications L | Telecommunications | Singapore | 5.207% |
| HIKARI TSUSHIN | Telecommunications | Japan | 1.100% |
| HKT TRUST & HKT | Telecommunications | Hong Kong | 1.025% |
| BYD ELECTRONIC (INTL.) | Telecommunications | Hong Kong | 0.704% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.