Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Media | 31.1 | 24.8 | 3.5 | 3.1 | 5.6 | 2.1 | 22.6 | 8.5 | 8.3 |
STOXX Asia/Pacific 600 | 8,163.4 | 6,918.9 | 11.5 | 4.3 | 239.0 | 0.5 | 3.5 | 0.0 | 3.7 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Media | -6.2 | 9.7 | 9.7 | -8.5 | 9.7 | N/A | N/A | 9.8 | -3.0 | 1.9 |
STOXX Asia/Pacific 600 | -1.9 | 6.2 | 6.2 | 4.9 | 21.1 | N/A | N/A | 6.2 | 1.6 | 3.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Media | N/A | N/A | 24.9 | 21.6 | 22.6 | N/A | N/A | 0.2 | -0.2 | 0.0 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.4 | 17.6 | N/A | N/A | 0.1 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Media | 0.4 | 0.7 | 0.7 | 0.8 | 0.8 | 18.9 | 17.4 | 17.4 | 13.8 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Media | 0.5 | 1.0 | 1.0 | 1.0 | 1.0 | -3.1 | 0.2 | 0.2 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Media | 23.3 | 19.0 | 15.5 | 15.5 | 0.9 | 2.0 | 1.1 | 19.9 |
STOXX Asia/Pacific 600 | 16.8 | 15.8 | 15.8 | 15.8 | 1.6 | 2.4 | 1.2 | 9.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Media | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.55 |
694396800000 | 100.18 |
694656000000 | 101.96 |
694742400000 | 100.63 |
694828800000 | 99.87 |
694915200000 | 99.26 |
695001600000 | 96.78 |
695260800000 | 94.39 |
695347200000 | 95 |
695433600000 | 98.08 |
695520000000 | 97.29 |
695606400000 | 98.47 |
695865600000 | 97.93 |
695952000000 | 98.52 |
696038400000 | 98.85 |
696124800000 | 98.15 |
696211200000 | 96.84 |
696470400000 | 96.67 |
696556800000 | 98.93 |
696643200000 | 99.38 |
696729600000 | 98.4 |
696816000000 | 98.76 |
697075200000 | 98.42 |
697161600000 | 96.52 |
697248000000 | 96.94 |
697334400000 | 99 |
697420800000 | 103.11 |
697680000000 | 101.75 |
697766400000 | 102.93 |
697852800000 | 102.48 |
697939200000 | 110.14 |
698025600000 | 113.12 |
698284800000 | 112.42 |
698371200000 | 115.2 |
698457600000 | 115.64 |
698544000000 | 114.59 |
698630400000 | 111.54 |
698889600000 | 112.39 |
698976000000 | 110.9 |
699062400000 | 107.68 |
699148800000 | 106.77 |
699235200000 | 109.22 |
699494400000 | 110.47 |
699580800000 | 112.27 |
699667200000 | 112.34 |
699753600000 | 110.52 |
699840000000 | 110.52 |
700099200000 | 110.46 |
700185600000 | 111.33 |
700272000000 | 114.21 |
700358400000 | 112.35 |
700444800000 | 111.5 |
700704000000 | 111.65 |
700790400000 | 111.89 |
700876800000 | 111.57 |
700963200000 | 110.87 |
701049600000 | 111.16 |
701308800000 | 113.33 |
701395200000 | 113.7 |
701481600000 | 113.65 |
701568000000 | 112.41 |
701654400000 | 113.1 |
701913600000 | 112.25 |
702000000000 | 112.81 |
702086400000 | 111.3 |
702172800000 | 110.29 |
702259200000 | 111.24 |
702518400000 | 112.4 |
702604800000 | 112.97 |
702691200000 | 109.87 |
702777600000 | 108.99 |
702864000000 | 115.36 |
703123200000 | 113.78 |
703209600000 | 114.52 |
703296000000 | 119.13 |
703382400000 | 121.73 |
703468800000 | 121.73 |
703728000000 | 121.85 |
703814400000 | 119.6 |
703900800000 | 118.49 |
703987200000 | 117.75 |
704073600000 | 117.54 |
704332800000 | 117.54 |
704419200000 | 118.41 |
704505600000 | 120.26 |
704592000000 | 120.07 |
704678400000 | 121.89 |
704937600000 | 123.88 |
705024000000 | 126.52 |
705110400000 | 125.11 |
705196800000 | 125.77 |
705283200000 | 128.25 |
705542400000 | 129.52 |
705628800000 | 132 |
705715200000 | 135.36 |
705801600000 | 133.24 |
705888000000 | 127.72 |
706147200000 | 131.65 |
706233600000 | 131.89 |
706320000000 | 134.33 |
706406400000 | 135.95 |
706492800000 | 136.48 |
706752000000 | 136.18 |
706838400000 | 135.24 |
706924800000 | 133.38 |
707011200000 | 133.65 |
707097600000 | 134.03 |
707356800000 | 134.52 |
707443200000 | 134.8 |
707529600000 | 136.76 |
707616000000 | 135.53 |
707702400000 | 135.47 |
707961600000 | 134.78 |
708048000000 | 132.41 |
708134400000 | 128.88 |
708220800000 | 127.94 |
708307200000 | 126.54 |
708566400000 | 126.39 |
708652800000 | 126.26 |
708739200000 | 125 |
708825600000 | 125.57 |
708912000000 | 126.99 |
709171200000 | 125.78 |
709257600000 | 125.78 |
709344000000 | 124.38 |
709430400000 | 123.68 |
709516800000 | 122.74 |
709776000000 | 124.94 |
709862400000 | 127.93 |
709948800000 | 127.69 |
710035200000 | 129.22 |
710121600000 | 129.33 |
710380800000 | 129.9 |
710467200000 | 128.67 |
710553600000 | 129.41 |
710640000000 | 128.85 |
710726400000 | 129.63 |
710985600000 | 131.13 |
711072000000 | 132 |
711158400000 | 131.63 |
711244800000 | 131.4 |
711331200000 | 130.8 |
711590400000 | 128.22 |
711676800000 | 128.15 |
711763200000 | 128.61 |
711849600000 | 128.09 |
711936000000 | 129.03 |
712195200000 | 129.96 |
712281600000 | 130.29 |
712368000000 | 132.88 |
712454400000 | 135.19 |
712540800000 | 134.92 |
712800000000 | 134.62 |
712886400000 | 134.59 |
712972800000 | 133.08 |
713059200000 | 130.87 |
713145600000 | 131.25 |
713404800000 | 130.9 |
713491200000 | 129.64 |
713577600000 | 127.22 |
713664000000 | 128.69 |
713750400000 | 128.87 |
714009600000 | 129.54 |
714096000000 | 130.62 |
714182400000 | 130.64 |
714268800000 | 130.12 |
714355200000 | 130.41 |
714614400000 | 128.4 |
714700800000 | 126.74 |
714787200000 | 131.04 |
714873600000 | 128.86 |
714960000000 | 131.83 |
715219200000 | 134.06 |
715305600000 | 133.47 |
715392000000 | 133.37 |
715478400000 | 133.23 |
715564800000 | 134.72 |
715824000000 | 132.01 |
715910400000 | 130.32 |
715996800000 | 127.52 |
716083200000 | 126.79 |
716169600000 | 128.41 |
716428800000 | 126.83 |
716515200000 | 127.71 |
716601600000 | 125.91 |
716688000000 | 128.14 |
716774400000 | 131.33 |
717033600000 | 131.06 |
717120000000 | 127.97 |
717206400000 | 126.92 |
717292800000 | 129.59 |
717379200000 | 129.72 |
717638400000 | 128.53 |
717724800000 | 128.52 |
717811200000 | 129.7 |
717897600000 | 127.69 |
717984000000 | 129.39 |
718243200000 | 130.03 |
718329600000 | 128.34 |
718416000000 | 129.04 |
718502400000 | 129.54 |
718588800000 | 127.99 |
718848000000 | 127.48 |
718934400000 | 128.74 |
719020800000 | 128.4 |
719107200000 | 128.22 |
719193600000 | 126.78 |
719452800000 | 125.59 |
719539200000 | 125.53 |
719625600000 | 126.16 |
719712000000 | 126.76 |
719798400000 | 126.59 |
720057600000 | 126.65 |
720144000000 | 125.41 |
720230400000 | 124 |
720316800000 | 127.12 |
720403200000 | 130.71 |
720662400000 | 131.28 |
720748800000 | 132.67 |
720835200000 | 136.24 |
720921600000 | 137.79 |
721008000000 | 135.07 |
721267200000 | 136.03 |
721353600000 | 131.79 |
721440000000 | 132.75 |
721526400000 | 135.48 |
721612800000 | 135.28 |
721872000000 | 133.21 |
721958400000 | 134.09 |
722044800000 | 135.01 |
722131200000 | 137.87 |
722217600000 | 138.47 |
722476800000 | 139.14 |
722563200000 | 137.33 |
722649600000 | 138.32 |
722736000000 | 139.82 |
722822400000 | 139.62 |
723081600000 | 138.55 |
723168000000 | 141 |
723254400000 | 140.69 |
723340800000 | 141.65 |
723427200000 | 140.25 |
723686400000 | 141.85 |
723772800000 | 142.37 |
723859200000 | 144.31 |
723945600000 | 145.16 |
724032000000 | 143.97 |
724291200000 | 142.62 |
724377600000 | 142.26 |
724464000000 | 139.35 |
724550400000 | 140.6 |
724636800000 | 142.58 |
724896000000 | 145.08 |
724982400000 | 145.34 |
725068800000 | 144.51 |
725155200000 | 145.34 |
725241600000 | 145.34 |
725500800000 | 145.16 |
725587200000 | 144.23 |
725673600000 | 143.64 |
725760000000 | 145.07 |
725846400000 | 145.07 |
726105600000 | 143.45 |
726192000000 | 141.48 |
726278400000 | 137.92 |
726364800000 | 134.71 |
726451200000 | 132.55 |
726710400000 | 134.96 |
726796800000 | 134.96 |
726883200000 | 133.88 |
726969600000 | 134.74 |
727056000000 | 138.24 |
727315200000 | 138.32 |
727401600000 | 137.99 |
727488000000 | 137.77 |
727574400000 | 141.24 |
727660800000 | 141.87 |
727920000000 | 142.68 |
728006400000 | 144.1 |
728092800000 | 144.33 |
728179200000 | 144.78 |
728265600000 | 144.44 |
728524800000 | 143.28 |
728611200000 | 142.56 |
728697600000 | 142.51 |
728784000000 | 142.52 |
728870400000 | 141.25 |
729129600000 | 139.06 |
729216000000 | 141.98 |
729302400000 | 143.28 |
729388800000 | 144.22 |
729475200000 | 144.1 |
729734400000 | 143.57 |
729820800000 | 146.33 |
729907200000 | 144.93 |
729993600000 | 145.6 |
730080000000 | 146.42 |
730339200000 | 146.54 |
730425600000 | 147.56 |
730512000000 | 146.82 |
730598400000 | 147.81 |
730684800000 | 147.86 |
730944000000 | 150.34 |
731030400000 | 149.89 |
731116800000 | 146.81 |
731203200000 | 147.8 |
731289600000 | 145.09 |
731548800000 | 145.59 |
731635200000 | 145.91 |
731721600000 | 148.75 |
731808000000 | 149.79 |
731894400000 | 150.53 |
732153600000 | 149.15 |
732240000000 | 151.86 |
732326400000 | 152.49 |
732412800000 | 154.23 |
732499200000 | 155.91 |
732758400000 | 154.41 |
732844800000 | 151.11 |
732931200000 | 150.17 |
733017600000 | 148.81 |
733104000000 | 151.56 |
733363200000 | 149.85 |
733449600000 | 150.49 |
733536000000 | 149.59 |
733622400000 | 147.95 |
733708800000 | 151.95 |
733968000000 | 152.4 |
734054400000 | 152.27 |
734140800000 | 153 |
734227200000 | 155.59 |
734313600000 | 155.22 |
734572800000 | 155.3 |
734659200000 | 157.45 |
734745600000 | 158.98 |
734832000000 | 159.32 |
734918400000 | 160.23 |
735177600000 | 160.63 |
735264000000 | 159.53 |
735350400000 | 159.91 |
735436800000 | 160.76 |
735523200000 | 161.56 |
735782400000 | 161.84 |
735868800000 | 160.16 |
735955200000 | 159.99 |
736041600000 | 158.23 |
736128000000 | 156.66 |
736387200000 | 154.27 |
736473600000 | 154.05 |
736560000000 | 154.29 |
736646400000 | 156.76 |
736732800000 | 157.37 |
736992000000 | 155 |
737078400000 | 156.19 |
737164800000 | 161.34 |
737251200000 | 162.09 |
737337600000 | 160.66 |
737596800000 | 157.95 |
737683200000 | 155.67 |
737769600000 | 155.77 |
737856000000 | 156.54 |
737942400000 | 156.68 |
738201600000 | 155.06 |
738288000000 | 156.42 |
738374400000 | 157.1 |
738460800000 | 157.72 |
738547200000 | 157.89 |
738806400000 | 155.33 |
738892800000 | 155.49 |
738979200000 | 157.38 |
739065600000 | 158.87 |
739152000000 | 156.58 |
739411200000 | 155.18 |
739497600000 | 154.58 |
739584000000 | 154.85 |
739670400000 | 155.35 |
739756800000 | 155.42 |
740016000000 | 154.61 |
740102400000 | 155.2 |
740188800000 | 153.54 |
740275200000 | 151.59 |
740361600000 | 153.58 |
740620800000 | 155.39 |
740707200000 | 152.71 |
740793600000 | 151.33 |
740880000000 | 151.87 |
740966400000 | 152.63 |
741225600000 | 151.96 |
741312000000 | 153 |
741398400000 | 152.94 |
741484800000 | 153.92 |
741571200000 | 154.03 |
741830400000 | 154.36 |
741916800000 | 155.53 |
742003200000 | 156.3 |
742089600000 | 158.62 |
742176000000 | 160.69 |
742435200000 | 161.99 |
742521600000 | 162.74 |
742608000000 | 163.72 |
742694400000 | 164.16 |
742780800000 | 162.92 |
743040000000 | 161.36 |
743126400000 | 163.91 |
743212800000 | 164.4 |
743299200000 | 162.12 |
743385600000 | 165.04 |
743644800000 | 162.83 |
743731200000 | 165.59 |
743817600000 | 168.22 |
743904000000 | 169.24 |
743990400000 | 172.02 |
744249600000 | 170.5 |
744336000000 | 170.71 |
744422400000 | 170.34 |
744508800000 | 171.6 |
744595200000 | 171.85 |
744854400000 | 176.12 |
744940800000 | 180.32 |
745027200000 | 179.08 |
745113600000 | 179.3 |
745200000000 | 178.45 |
745459200000 | 182.98 |
745545600000 | 179.88 |
745632000000 | 181.32 |
745718400000 | 186.33 |
745804800000 | 184.49 |
746064000000 | 183.47 |
746150400000 | 184.87 |
746236800000 | 184.46 |
746323200000 | 188.03 |
746409600000 | 190.78 |
746668800000 | 194.6 |
746755200000 | 194.9 |
746841600000 | 194.44 |
746928000000 | 189.25 |
747014400000 | 191.26 |
747273600000 | 196.27 |
747360000000 | 197.57 |
747446400000 | 197.39 |
747532800000 | 197.84 |
747619200000 | 201.7 |
747878400000 | 203.15 |
747964800000 | 198.57 |
748051200000 | 193.4 |
748137600000 | 194.11 |
748224000000 | 196.66 |
748483200000 | 198.18 |
748569600000 | 199 |
748656000000 | 198.11 |
748742400000 | 200.75 |
748828800000 | 203.55 |
749088000000 | 200.57 |
749174400000 | 201.9 |
749260800000 | 203.59 |
749347200000 | 205.9 |
749433600000 | 206.43 |
749692800000 | 204.6 |
749779200000 | 207.05 |
749865600000 | 210.42 |
749952000000 | 210.17 |
750038400000 | 209.86 |
750297600000 | 210.34 |
750384000000 | 208.36 |
750470400000 | 209.9 |
750556800000 | 215.63 |
750643200000 | 221.71 |
750902400000 | 222.81 |
750988800000 | 221.97 |
751075200000 | 218.36 |
751161600000 | 219.65 |
751248000000 | 218.79 |
751507200000 | 217.19 |
751593600000 | 217.34 |
751680000000 | 216.51 |
751766400000 | 216.89 |
751852800000 | 223.76 |
752112000000 | 225.82 |
752198400000 | 224.02 |
752284800000 | 223.96 |
752371200000 | 219.97 |
752457600000 | 214.27 |
752716800000 | 210.98 |
752803200000 | 211.38 |
752889600000 | 207.96 |
752976000000 | 206.6 |
753062400000 | 210.77 |
753321600000 | 211.8 |
753408000000 | 211.14 |
753494400000 | 215.44 |
753580800000 | 213.01 |
753667200000 | 209.27 |
753926400000 | 202.17 |
754012800000 | 197.7 |
754099200000 | 201.3 |
754185600000 | 205.04 |
754272000000 | 203.33 |
754531200000 | 197.17 |
754617600000 | 199.7 |
754704000000 | 199.71 |
754790400000 | 205.45 |
754876800000 | 206.04 |
755136000000 | 207.39 |
755222400000 | 208.45 |
755308800000 | 219.91 |
755395200000 | 212.81 |
755481600000 | 213.11 |
755740800000 | 213.22 |
755827200000 | 210.47 |
755913600000 | 207.41 |
756000000000 | 209.21 |
756086400000 | 211.07 |
756345600000 | 210.89 |
756432000000 | 207.18 |
756518400000 | 203.19 |
756604800000 | 204.56 |
756691200000 | 207.52 |
756950400000 | 207.39 |
757036800000 | 209.15 |
757123200000 | 208.88 |
757209600000 | 209.88 |
757296000000 | 212.44 |
757555200000 | 214.35 |
757641600000 | 210.48 |
757728000000 | 211.44 |
757814400000 | 210.79 |
757900800000 | 210.32 |
758160000000 | 211.51 |
758246400000 | 211.1 |
758332800000 | 208.08 |
758419200000 | 206.27 |
758505600000 | 215.34 |
758764800000 | 221.05 |
758851200000 | 218.3 |
758937600000 | 219.78 |
759024000000 | 220.29 |
759110400000 | 219.12 |
759369600000 | 217.8 |
759456000000 | 220.06 |
759542400000 | 220.19 |
759628800000 | 222.71 |
759715200000 | 223.9 |
759974400000 | 230.13 |
760060800000 | 230.58 |
760147200000 | 230.14 |
760233600000 | 235.7 |
760320000000 | 232.65 |
760579200000 | 226.23 |
760665600000 | 232.42 |
760752000000 | 229.87 |
760838400000 | 228.67 |
760924800000 | 228.36 |
761184000000 | 225.98 |
761270400000 | 225.57 |
761356800000 | 226.26 |
761443200000 | 226.91 |
761529600000 | 228.46 |
761788800000 | 222.76 |
761875200000 | 226.5 |
761961600000 | 227.9 |
762048000000 | 226.66 |
762134400000 | 220.53 |
762393600000 | 224.51 |
762480000000 | 224.24 |
762566400000 | 220.92 |
762652800000 | 221.28 |
762739200000 | 220.29 |
762998400000 | 222.79 |
763084800000 | 220.37 |
763171200000 | 215.32 |
763257600000 | 213.06 |
763344000000 | 216.32 |
763603200000 | 217.51 |
763689600000 | 214.83 |
763776000000 | 214.33 |
763862400000 | 213.08 |
763948800000 | 212.35 |
764208000000 | 206.88 |
764294400000 | 208.49 |
764380800000 | 214.88 |
764467200000 | 214.54 |
764553600000 | 209.14 |
764812800000 | 204.68 |
764899200000 | 204.65 |
764985600000 | 204.52 |
765072000000 | 200.8 |
765158400000 | 201.42 |
765417600000 | 200.14 |
765504000000 | 203.13 |
765590400000 | 206.23 |
765676800000 | 209.25 |
765763200000 | 209.88 |
766022400000 | 210.51 |
766108800000 | 213.51 |
766195200000 | 214.67 |
766281600000 | 212.52 |
766368000000 | 211.28 |
766627200000 | 211.6 |
766713600000 | 208.38 |
766800000000 | 207.44 |
766886400000 | 207.76 |
766972800000 | 208.95 |
767232000000 | 209.09 |
767318400000 | 210.99 |
767404800000 | 210.96 |
767491200000 | 213.88 |
767577600000 | 217.49 |
767836800000 | 214.93 |
767923200000 | 211.43 |
768009600000 | 212.65 |
768096000000 | 209 |
768182400000 | 207.73 |
768441600000 | 207.61 |
768528000000 | 205.17 |
768614400000 | 205.59 |
768700800000 | 207.53 |
768787200000 | 210.01 |
769046400000 | 211.58 |
769132800000 | 210.27 |
769219200000 | 209.86 |
769305600000 | 209.24 |
769392000000 | 210.44 |
769651200000 | 211.4 |
769737600000 | 215.97 |
769824000000 | 215.78 |
769910400000 | 212.92 |
769996800000 | 213.5 |
770256000000 | 212.34 |
770342400000 | 211.95 |
770428800000 | 214.9 |
770515200000 | 210.79 |
770601600000 | 212.19 |
770860800000 | 211.28 |
770947200000 | 210.62 |
771033600000 | 212.61 |
771120000000 | 212.81 |
771206400000 | 213.09 |
771465600000 | 213.18 |
771552000000 | 212.26 |
771638400000 | 212.32 |
771724800000 | 207.97 |
771811200000 | 208 |
772070400000 | 204.03 |
772156800000 | 200.62 |
772243200000 | 202.22 |
772329600000 | 203.6 |
772416000000 | 202.18 |
772675200000 | 195.6 |
772761600000 | 198.47 |
772848000000 | 198.43 |
772934400000 | 199.02 |
773020800000 | 198.59 |
773280000000 | 199.99 |
773366400000 | 199.99 |
773452800000 | 200.32 |
773539200000 | 197.68 |
773625600000 | 199.64 |
773884800000 | 199.36 |
773971200000 | 199.66 |
774057600000 | 202.01 |
774144000000 | 203.86 |
774230400000 | 207.47 |
774489600000 | 209.25 |
774576000000 | 210.44 |
774662400000 | 211.76 |
774748800000 | 208.38 |
774835200000 | 211.06 |
775094400000 | 209.74 |
775180800000 | 206.9 |
775267200000 | 205.81 |
775353600000 | 206.14 |
775440000000 | 209.57 |
775699200000 | 212.86 |
775785600000 | 211.21 |
775872000000 | 210.74 |
775958400000 | 214.61 |
776044800000 | 216.42 |
776304000000 | 214.46 |
776390400000 | 215.83 |
776476800000 | 216.03 |
776563200000 | 214.55 |
776649600000 | 214.26 |
776908800000 | 213.67 |
776995200000 | 214.45 |
777081600000 | 214.87 |
777168000000 | 216.46 |
777254400000 | 215.15 |
777513600000 | 215.79 |
777600000000 | 217.55 |
777686400000 | 220.09 |
777772800000 | 218.5 |
777859200000 | 218.14 |
778118400000 | 221.22 |
778204800000 | 221.68 |
778291200000 | 221.78 |
778377600000 | 220.7 |
778464000000 | 220.24 |
778723200000 | 218.04 |
778809600000 | 219.8 |
778896000000 | 218.79 |
778982400000 | 217.21 |
779068800000 | 213.95 |
779328000000 | 206.72 |
779414400000 | 210.93 |
779500800000 | 210.73 |
779587200000 | 210.34 |
779673600000 | 211.25 |
779932800000 | 210.42 |
780019200000 | 208.52 |
780105600000 | 202.37 |
780192000000 | 202.84 |
780278400000 | 204.84 |
780537600000 | 204.06 |
780624000000 | 204.08 |
780710400000 | 207.54 |
780796800000 | 209.62 |
780883200000 | 208.8 |
781142400000 | 207.59 |
781228800000 | 202.5 |
781315200000 | 201.94 |
781401600000 | 200.31 |
781488000000 | 197.61 |
781747200000 | 200.38 |
781833600000 | 202.5 |
781920000000 | 203.53 |
782006400000 | 202.19 |
782092800000 | 203.2 |
782352000000 | 205.57 |
782438400000 | 205.85 |
782524800000 | 205.84 |
782611200000 | 203.9 |
782697600000 | 203.94 |
782956800000 | 204.16 |
783043200000 | 203.54 |
783129600000 | 204.8 |
783216000000 | 206.12 |
783302400000 | 205.47 |
783561600000 | 207.92 |
783648000000 | 205.59 |
783734400000 | 204.1 |
783820800000 | 208.22 |
783907200000 | 207.09 |
784166400000 | 207.58 |
784252800000 | 206.29 |
784339200000 | 207.32 |
784425600000 | 206.15 |
784512000000 | 203.17 |
784771200000 | 199.43 |
784857600000 | 199.17 |
784944000000 | 200.47 |
785030400000 | 199.86 |
785116800000 | 201.51 |
785376000000 | 199.6 |
785462400000 | 197.27 |
785548800000 | 191.06 |
785635200000 | 194.39 |
785721600000 | 196.04 |
785980800000 | 196.91 |
786067200000 | 193.83 |
786153600000 | 196.9 |
786240000000 | 193.78 |
786326400000 | 190.48 |
786585600000 | 190.88 |
786672000000 | 191.12 |
786758400000 | 189.84 |
786844800000 | 191.06 |
786931200000 | 189.91 |
787190400000 | 190.12 |
787276800000 | 191.64 |
787363200000 | 193.98 |
787449600000 | 195.23 |
787536000000 | 195.7 |
787795200000 | 198.81 |
787881600000 | 197.7 |
787968000000 | 194.94 |
788054400000 | 195.87 |
788140800000 | 195.44 |
788400000000 | 195.55 |
788486400000 | 195.57 |
788572800000 | 199.56 |
788659200000 | 200.06 |
788745600000 | 197.93 |
789004800000 | 197.87 |
789091200000 | 195.16 |
789177600000 | 192.63 |
789264000000 | 190.92 |
789350400000 | 188.59 |
789609600000 | 183.68 |
789696000000 | 185.87 |
789782400000 | 183.47 |
789868800000 | 185.45 |
789955200000 | 182.75 |
790214400000 | 187.48 |
790300800000 | 187.27 |
790387200000 | 190.79 |
790473600000 | 194.12 |
790560000000 | 191.46 |
790819200000 | 188.53 |
790905600000 | 191.35 |
790992000000 | 187.77 |
791078400000 | 187.84 |
791164800000 | 189.64 |
791424000000 | 192.01 |
791510400000 | 190.2 |
791596800000 | 194.57 |
791683200000 | 199.15 |
791769600000 | 196.4 |
792028800000 | 200.84 |
792115200000 | 196.34 |
792201600000 | 195.7 |
792288000000 | 200.83 |
792374400000 | 201.2 |
792633600000 | 204.15 |
792720000000 | 201.47 |
792806400000 | 201.71 |
792892800000 | 203.93 |
792979200000 | 201.59 |
793238400000 | 201.1 |
793324800000 | 203.62 |
793411200000 | 206.65 |
793497600000 | 208.77 |
793584000000 | 212.1 |
793843200000 | 207.87 |
793929600000 | 209.12 |
794016000000 | 209.27 |
794102400000 | 209.62 |
794188800000 | 211.47 |
794448000000 | 211.75 |
794534400000 | 210.76 |
794620800000 | 210.02 |
794707200000 | 210.81 |
794793600000 | 208.92 |
795052800000 | 211.61 |
795139200000 | 210.89 |
795225600000 | 218 |
795312000000 | 219.25 |
795398400000 | 216.28 |
795657600000 | 217.58 |
795744000000 | 220.67 |
795830400000 | 217.11 |
795916800000 | 216.53 |
796003200000 | 214.3 |
796262400000 | 215.32 |
796348800000 | 215.58 |
796435200000 | 215.96 |
796521600000 | 219.88 |
796608000000 | 222.89 |
796867200000 | 218.82 |
796953600000 | 222.51 |
797040000000 | 224.08 |
797126400000 | 220.96 |
797212800000 | 224.03 |
797472000000 | 225.59 |
797558400000 | 228.4 |
797644800000 | 229.03 |
797731200000 | 228.6 |
797817600000 | 228.74 |
798076800000 | 229.57 |
798163200000 | 230.61 |
798249600000 | 229.4 |
798336000000 | 226.49 |
798422400000 | 223.61 |
798681600000 | 218.31 |
798768000000 | 218.09 |
798854400000 | 219.76 |
798940800000 | 224.08 |
799027200000 | 227.29 |
799286400000 | 228.74 |
799372800000 | 226.5 |
799459200000 | 232.94 |
799545600000 | 244.9 |
799632000000 | 242.6 |
799891200000 | 239.26 |
799977600000 | 239.01 |
800064000000 | 237.64 |
800150400000 | 254.02 |
800236800000 | 251.54 |
800496000000 | 247.91 |
800582400000 | 244.78 |
800668800000 | 247.79 |
800755200000 | 241.36 |
800841600000 | 236.55 |
801100800000 | 240.92 |
801187200000 | 247.65 |
801273600000 | 241.66 |
801360000000 | 243.5 |
801446400000 | 240.73 |
801705600000 | 241.25 |
801792000000 | 244.3 |
801878400000 | 240.63 |
801964800000 | 242.65 |
802051200000 | 241.06 |
802310400000 | 246.92 |
802396800000 | 253.16 |
802483200000 | 254.61 |
802569600000 | 252.84 |
802656000000 | 251.97 |
802915200000 | 251.81 |
803001600000 | 251.28 |
803088000000 | 248.74 |
803174400000 | 250.16 |
803260800000 | 250.74 |
803520000000 | 246.67 |
803606400000 | 244.21 |
803692800000 | 247.17 |
803779200000 | 248.52 |
803865600000 | 253.44 |
804124800000 | 250.59 |
804211200000 | 247.25 |
804297600000 | 248.09 |
804384000000 | 247.45 |
804470400000 | 243.96 |
804729600000 | 243.89 |
804816000000 | 244.72 |
804902400000 | 246.83 |
804988800000 | 247.84 |
805075200000 | 250.2 |
805334400000 | 249.16 |
805420800000 | 250.99 |
805507200000 | 256.6 |
805593600000 | 263.29 |
805680000000 | 261.34 |
805939200000 | 261.18 |
806025600000 | 263.98 |
806112000000 | 261.14 |
806198400000 | 255.99 |
806284800000 | 258.38 |
806544000000 | 260.78 |
806630400000 | 260.01 |
806716800000 | 261.95 |
806803200000 | 259.23 |
806889600000 | 256.67 |
807148800000 | 254.73 |
807235200000 | 255.92 |
807321600000 | 260.4 |
807408000000 | 262.96 |
807494400000 | 262.35 |
807753600000 | 258.84 |
807840000000 | 262.76 |
807926400000 | 264.7 |
808012800000 | 257.86 |
808099200000 | 257.17 |
808358400000 | 254.7 |
808444800000 | 258.16 |
808531200000 | 255.78 |
808617600000 | 252.6 |
808704000000 | 253.11 |
808963200000 | 256.32 |
809049600000 | 255.83 |
809136000000 | 247.58 |
809222400000 | 244.88 |
809308800000 | 244.59 |
809568000000 | 245.11 |
809654400000 | 246.83 |
809740800000 | 253.74 |
809827200000 | 253.68 |
809913600000 | 249.92 |
810172800000 | 245.28 |
810259200000 | 246.92 |
810345600000 | 250.61 |
810432000000 | 248.13 |
810518400000 | 247.42 |
810777600000 | 247.33 |
810864000000 | 249.63 |
810950400000 | 250.92 |
811036800000 | 250.03 |
811123200000 | 250.95 |
811382400000 | 250.39 |
811468800000 | 250.34 |
811555200000 | 250.66 |
811641600000 | 251.06 |
811728000000 | 249.41 |
811987200000 | 249.89 |
812073600000 | 248.9 |
812160000000 | 248.77 |
812246400000 | 247.41 |
812332800000 | 248.3 |
812592000000 | 249.25 |
812678400000 | 247.11 |
812764800000 | 243.41 |
812851200000 | 242.75 |
812937600000 | 242.72 |
813196800000 | 242.15 |
813283200000 | 235.97 |
813369600000 | 235.2 |
813456000000 | 237.04 |
813542400000 | 243.65 |
813801600000 | 243.03 |
813888000000 | 238.21 |
813974400000 | 238.41 |
814060800000 | 239.1 |
814147200000 | 236.24 |
814406400000 | 232.21 |
814492800000 | 231.13 |
814579200000 | 231.78 |
814665600000 | 229.47 |
814752000000 | 227.84 |
815011200000 | 229.3 |
815097600000 | 231.89 |
815184000000 | 232.55 |
815270400000 | 228.66 |
815356800000 | 229.37 |
815616000000 | 228.18 |
815702400000 | 228.59 |
815788800000 | 229.14 |
815875200000 | 224.77 |
815961600000 | 221.16 |
816220800000 | 220.81 |
816307200000 | 224.91 |
816393600000 | 220.13 |
816480000000 | 222.71 |
816566400000 | 224.98 |
816825600000 | 229.87 |
816912000000 | 236.65 |
816998400000 | 238.51 |
817084800000 | 240.75 |
817171200000 | 241.64 |
817430400000 | 243.57 |
817516800000 | 239.7 |
817603200000 | 241.6 |
817689600000 | 242.01 |
817776000000 | 244.81 |
818035200000 | 249.82 |
818121600000 | 247.51 |
818208000000 | 246.85 |
818294400000 | 251.91 |
818380800000 | 248.27 |
818640000000 | 250.53 |
818726400000 | 252.49 |
818812800000 | 256.25 |
818899200000 | 256.71 |
818985600000 | 255.08 |
819244800000 | 253.35 |
819331200000 | 251.03 |
819417600000 | 248.52 |
819504000000 | 246.46 |
819590400000 | 245.27 |
819849600000 | 245.34 |
819936000000 | 246.54 |
820022400000 | 245.6 |
820108800000 | 244.08 |
820195200000 | 243.9 |
820454400000 | 243.9 |
820540800000 | 246.17 |
820627200000 | 253.14 |
820713600000 | 250.69 |
820800000000 | 254.02 |
821059200000 | 249.99 |
821145600000 | 248.02 |
821232000000 | 247.18 |
821318400000 | 248.43 |
821404800000 | 249.37 |
821664000000 | 249.31 |
821750400000 | 249.58 |
821836800000 | 250.68 |
821923200000 | 250.97 |
822009600000 | 250.56 |
822268800000 | 252.09 |
822355200000 | 248.53 |
822441600000 | 244.72 |
822528000000 | 247.72 |
822614400000 | 247.45 |
822873600000 | 249.56 |
822960000000 | 246.99 |
823046400000 | 249.75 |
823132800000 | 249.25 |
823219200000 | 247.22 |
823478400000 | 241.33 |
823564800000 | 243.82 |
823651200000 | 242.89 |
823737600000 | 252.03 |
823824000000 | 249 |
824083200000 | 246.46 |
824169600000 | 252.07 |
824256000000 | 252.58 |
824342400000 | 253.24 |
824428800000 | 252.36 |
824688000000 | 249.88 |
824774400000 | 248.06 |
824860800000 | 253.52 |
824947200000 | 255.02 |
825033600000 | 254.49 |
825292800000 | 255.95 |
825379200000 | 256.01 |
825465600000 | 258.33 |
825552000000 | 259.98 |
825638400000 | 259.25 |
825897600000 | 261.91 |
825984000000 | 262.09 |
826070400000 | 263.51 |
826156800000 | 258.73 |
826243200000 | 260.53 |
826502400000 | 247.46 |
826588800000 | 253.99 |
826675200000 | 254.02 |
826761600000 | 257.32 |
826848000000 | 258.19 |
827107200000 | 258.95 |
827193600000 | 261.6 |
827280000000 | 261.53 |
827366400000 | 263.64 |
827452800000 | 264.12 |
827712000000 | 266.62 |
827798400000 | 268.41 |
827884800000 | 269.07 |
827971200000 | 264.95 |
828057600000 | 263.47 |
828316800000 | 263.48 |
828403200000 | 265.86 |
828489600000 | 263.07 |
828576000000 | 260.61 |
828662400000 | 260.82 |
828921600000 | 260.44 |
829008000000 | 259.5 |
829094400000 | 258.32 |
829180800000 | 257.34 |
829267200000 | 256.95 |
829526400000 | 256.22 |
829612800000 | 254.36 |
829699200000 | 258.39 |
829785600000 | 257.23 |
829872000000 | 259.98 |
830131200000 | 260.91 |
830217600000 | 262.05 |
830304000000 | 266.54 |
830390400000 | 267.7 |
830476800000 | 269.5 |
830736000000 | 269.76 |
830822400000 | 270.17 |
830908800000 | 269.41 |
830995200000 | 271.07 |
831081600000 | 265.44 |
831340800000 | 264.87 |
831427200000 | 265.32 |
831513600000 | 259.23 |
831600000000 | 256.46 |
831686400000 | 253.51 |
831945600000 | 255.53 |
832032000000 | 256.69 |
832118400000 | 253.99 |
832204800000 | 252.31 |
832291200000 | 252.66 |
832550400000 | 251.93 |
832636800000 | 250.95 |
832723200000 | 251.62 |
832809600000 | 251.74 |
832896000000 | 253.63 |
833155200000 | 254.18 |
833241600000 | 254.25 |
833328000000 | 256.17 |
833414400000 | 255.92 |
833500800000 | 258.33 |
833760000000 | 251.77 |
833846400000 | 252.18 |
833932800000 | 250.81 |
834019200000 | 251.83 |
834105600000 | 254.33 |
834364800000 | 254.46 |
834451200000 | 251.54 |
834537600000 | 248.68 |
834624000000 | 249.89 |
834710400000 | 252.55 |
834969600000 | 253.03 |
835056000000 | 258.46 |
835142400000 | 259.94 |
835228800000 | 260.24 |
835315200000 | 259.45 |
835574400000 | 259.92 |
835660800000 | 260.71 |
835747200000 | 261.65 |
835833600000 | 258.41 |
835920000000 | 258.32 |
836179200000 | 259.23 |
836265600000 | 261.48 |
836352000000 | 258.7 |
836438400000 | 258.35 |
836524800000 | 265.25 |
836784000000 | 257.81 |
836870400000 | 258.54 |
836956800000 | 256.42 |
837043200000 | 253.78 |
837129600000 | 251.83 |
837388800000 | 250.95 |
837475200000 | 245.31 |
837561600000 | 239.82 |
837648000000 | 236.53 |
837734400000 | 237.52 |
837993600000 | 231.7 |
838080000000 | 227.31 |
838166400000 | 223.29 |
838252800000 | 225.21 |
838339200000 | 227.53 |
838598400000 | 226.66 |
838684800000 | 224.79 |
838771200000 | 229.96 |
838857600000 | 228.46 |
838944000000 | 234.36 |
839203200000 | 237.26 |
839289600000 | 234.51 |
839376000000 | 234.5 |
839462400000 | 235.66 |
839548800000 | 234.65 |
839808000000 | 235.33 |
839894400000 | 235.25 |
839980800000 | 233.99 |
840067200000 | 234.86 |
840153600000 | 234.83 |
840412800000 | 237.46 |
840499200000 | 234.93 |
840585600000 | 236.22 |
840672000000 | 233.86 |
840758400000 | 241.23 |
841017600000 | 238.4 |
841104000000 | 238.18 |
841190400000 | 246.02 |
841276800000 | 244.15 |
841363200000 | 242.69 |
841622400000 | 243.32 |
841708800000 | 239.71 |
841795200000 | 242.01 |
841881600000 | 240.79 |
841968000000 | 239.44 |
842227200000 | 241.44 |
842313600000 | 242.96 |
842400000000 | 241.18 |
842486400000 | 239.17 |
842572800000 | 239.71 |
842832000000 | 241.54 |
842918400000 | 241.66 |
843004800000 | 239.51 |
843091200000 | 242.6 |
843177600000 | 241.02 |
843436800000 | 238.26 |
843523200000 | 237.4 |
843609600000 | 239.51 |
843696000000 | 238.73 |
843782400000 | 238.79 |
844041600000 | 239.06 |
844128000000 | 238.08 |
844214400000 | 239.81 |
844300800000 | 239.38 |
844387200000 | 242.09 |
844646400000 | 248.96 |
844732800000 | 250.18 |
844819200000 | 246.55 |
844905600000 | 246.11 |
844992000000 | 249.63 |
845251200000 | 254.83 |
845337600000 | 252.12 |
845424000000 | 252.23 |
845510400000 | 252.52 |
845596800000 | 256.37 |
845856000000 | 256.99 |
845942400000 | 250.12 |
846028800000 | 246.26 |
846115200000 | 251.76 |
846201600000 | 246.28 |
846460800000 | 245.12 |
846547200000 | 241.52 |
846633600000 | 243.8 |
846720000000 | 244.86 |
846806400000 | 243.98 |
847065600000 | 247.17 |
847152000000 | 249.31 |
847238400000 | 249.92 |
847324800000 | 247.31 |
847411200000 | 249.04 |
847670400000 | 247.61 |
847756800000 | 243.62 |
847843200000 | 241.11 |
847929600000 | 240.85 |
848016000000 | 241.24 |
848275200000 | 241.25 |
848361600000 | 239.67 |
848448000000 | 242.75 |
848534400000 | 244.59 |
848620800000 | 243.78 |
848880000000 | 243.26 |
848966400000 | 244.99 |
849052800000 | 242.27 |
849139200000 | 241 |
849225600000 | 242.18 |
849484800000 | 240.63 |
849571200000 | 233.28 |
849657600000 | 232.29 |
849744000000 | 235.41 |
849830400000 | 231.53 |
850089600000 | 235 |
850176000000 | 239.93 |
850262400000 | 238.5 |
850348800000 | 236.29 |
850435200000 | 232.64 |
850694400000 | 233.93 |
850780800000 | 234.73 |
850867200000 | 235.59 |
850953600000 | 237.77 |
851040000000 | 242.26 |
851299200000 | 242.11 |
851385600000 | 239.03 |
851472000000 | 238.8 |
851558400000 | 239.1 |
851644800000 | 240.58 |
851904000000 | 240.94 |
851990400000 | 242.78 |
852076800000 | 242.77 |
852163200000 | 240.16 |
852249600000 | 239.2 |
852508800000 | 241.16 |
852595200000 | 241.81 |
852681600000 | 242.12 |
852768000000 | 242.47 |
852854400000 | 240.76 |
853113600000 | 241.91 |
853200000000 | 243.75 |
853286400000 | 245.92 |
853372800000 | 245.59 |
853459200000 | 243.91 |
853718400000 | 244.79 |
853804800000 | 243.79 |
853891200000 | 243.99 |
853977600000 | 242.99 |
854064000000 | 241.94 |
854323200000 | 241.58 |
854409600000 | 236.62 |
854496000000 | 237.26 |
854582400000 | 231.35 |
854668800000 | 235.54 |
854928000000 | 239.22 |
855014400000 | 238.43 |
855100800000 | 241.34 |
855187200000 | 239.23 |
855273600000 | 238.73 |
855532800000 | 237.7 |
855619200000 | 236.38 |
855705600000 | 239.91 |
855792000000 | 240.6 |
855878400000 | 239.32 |
856137600000 | 241.75 |
856224000000 | 240.76 |
856310400000 | 243.53 |
856396800000 | 243.19 |
856483200000 | 243.56 |
856742400000 | 244.14 |
856828800000 | 252.48 |
856915200000 | 252.27 |
857001600000 | 249 |
857088000000 | 246.26 |
857347200000 | 244.38 |
857433600000 | 245.14 |
857520000000 | 243.02 |
857606400000 | 245.17 |
857692800000 | 243.78 |
857952000000 | 246.05 |
858038400000 | 249.91 |
858124800000 | 249.43 |
858211200000 | 248.5 |
858297600000 | 246.11 |
858556800000 | 243.92 |
858643200000 | 234.85 |
858729600000 | 229.02 |
858816000000 | 230.9 |
858902400000 | 228 |
859161600000 | 231.17 |
859248000000 | 229.43 |
859334400000 | 228.72 |
859420800000 | 226.44 |
859507200000 | 226.08 |
859766400000 | 226.02 |
859852800000 | 218.23 |
859939200000 | 219.66 |
860025600000 | 216.83 |
860112000000 | 217.03 |
860371200000 | 216.89 |
860457600000 | 219.42 |
860544000000 | 220.71 |
860630400000 | 219.96 |
860716800000 | 218.63 |
860976000000 | 215.53 |
861062400000 | 218.76 |
861148800000 | 222.08 |
861235200000 | 221.28 |
861321600000 | 223.82 |
861580800000 | 225.75 |
861667200000 | 225.56 |
861753600000 | 226.82 |
861840000000 | 226.29 |
861926400000 | 226.07 |
862185600000 | 223.07 |
862272000000 | 224.42 |
862358400000 | 224.74 |
862444800000 | 226.61 |
862531200000 | 224.33 |
862790400000 | 223.38 |
862876800000 | 225.74 |
862963200000 | 227 |
863049600000 | 226.53 |
863136000000 | 228.94 |
863395200000 | 227.9 |
863481600000 | 226.44 |
863568000000 | 221.81 |
863654400000 | 221.48 |
863740800000 | 223.42 |
864000000000 | 221.8 |
864086400000 | 222.78 |
864172800000 | 226.83 |
864259200000 | 223.3 |
864345600000 | 220.89 |
864604800000 | 221.71 |
864691200000 | 221.07 |
864777600000 | 220.78 |
864864000000 | 222.2 |
864950400000 | 225.37 |
865209600000 | 224.95 |
865296000000 | 224.87 |
865382400000 | 221.58 |
865468800000 | 221.44 |
865555200000 | 221.97 |
865814400000 | 222.23 |
865900800000 | 223.56 |
865987200000 | 222.75 |
866073600000 | 232.13 |
866160000000 | 227.78 |
866419200000 | 227.81 |
866505600000 | 227.09 |
866592000000 | 225.98 |
866678400000 | 230.17 |
866764800000 | 232.01 |
867024000000 | 237.26 |
867110400000 | 235.12 |
867196800000 | 238.61 |
867283200000 | 236.7 |
867369600000 | 233.09 |
867628800000 | 235.76 |
867715200000 | 237.25 |
867801600000 | 239.23 |
867888000000 | 239.1 |
867974400000 | 237.13 |
868233600000 | 235.55 |
868320000000 | 236.62 |
868406400000 | 235.76 |
868492800000 | 235.47 |
868579200000 | 233.1 |
868838400000 | 230.63 |
868924800000 | 226.99 |
869011200000 | 226.36 |
869097600000 | 228.79 |
869184000000 | 229.75 |
869443200000 | 225.47 |
869529600000 | 223.99 |
869616000000 | 224.4 |
869702400000 | 226.45 |
869788800000 | 226.14 |
870048000000 | 227.73 |
870134400000 | 233.72 |
870220800000 | 229.74 |
870307200000 | 231.69 |
870393600000 | 227.92 |
870652800000 | 226.98 |
870739200000 | 224.62 |
870825600000 | 227.11 |
870912000000 | 225.68 |
870998400000 | 225.95 |
871257600000 | 218.46 |
871344000000 | 219.48 |
871430400000 | 219.84 |
871516800000 | 219.99 |
871603200000 | 223.7 |
871862400000 | 220.6 |
871948800000 | 221.15 |
872035200000 | 222.42 |
872121600000 | 224.24 |
872208000000 | 222.13 |
872467200000 | 223.1 |
872553600000 | 223.7 |
872640000000 | 226.06 |
872726400000 | 223.24 |
872812800000 | 223.61 |
873072000000 | 222.42 |
873158400000 | 223.83 |
873244800000 | 229.16 |
873331200000 | 227.7 |
873417600000 | 229.16 |
873676800000 | 231.42 |
873763200000 | 231.89 |
873849600000 | 230.1 |
873936000000 | 227.4 |
874022400000 | 225.76 |
874281600000 | 225.29 |
874368000000 | 225.48 |
874454400000 | 229.13 |
874540800000 | 232.68 |
874627200000 | 233.94 |
874886400000 | 235.82 |
874972800000 | 240.87 |
875059200000 | 243.71 |
875145600000 | 248.78 |
875232000000 | 250.54 |
875491200000 | 250.59 |
875577600000 | 250.84 |
875664000000 | 251.05 |
875750400000 | 250.31 |
875836800000 | 245.78 |
876096000000 | 246.7 |
876182400000 | 246.79 |
876268800000 | 249.02 |
876355200000 | 248.6 |
876441600000 | 250.06 |
876700800000 | 247.02 |
876787200000 | 247.08 |
876873600000 | 246.23 |
876960000000 | 248.4 |
877046400000 | 245.89 |
877305600000 | 243.49 |
877392000000 | 240.01 |
877478400000 | 241.1 |
877564800000 | 235.33 |
877651200000 | 231.37 |
877910400000 | 227.06 |
877996800000 | 215.8 |
878083200000 | 224.83 |
878169600000 | 227.09 |
878256000000 | 231.7 |
878515200000 | 237.07 |
878601600000 | 234.19 |
878688000000 | 235.92 |
878774400000 | 242.28 |
878860800000 | 236.02 |
879120000000 | 238.35 |
879206400000 | 238.85 |
879292800000 | 232.58 |
879379200000 | 238.11 |
879465600000 | 237.1 |
879724800000 | 238.95 |
879811200000 | 237.81 |
879897600000 | 233.57 |
879984000000 | 235.95 |
880070400000 | 241.45 |
880329600000 | 244.35 |
880416000000 | 240.6 |
880502400000 | 244.56 |
880588800000 | 243.67 |
880675200000 | 246.33 |
880934400000 | 249.28 |
881020800000 | 246.61 |
881107200000 | 247.15 |
881193600000 | 252.63 |
881280000000 | 253.59 |
881539200000 | 257.52 |
881625600000 | 257.19 |
881712000000 | 255.79 |
881798400000 | 246.9 |
881884800000 | 243.17 |
882144000000 | 240.4 |
882230400000 | 239.06 |
882316800000 | 244.36 |
882403200000 | 241.09 |
882489600000 | 237.66 |
882748800000 | 234.88 |
882835200000 | 241.1 |
882921600000 | 244.79 |
883008000000 | 244.44 |
883094400000 | 244.91 |
883353600000 | 246.68 |
883440000000 | 248.16 |
883526400000 | 249.72 |
883612800000 | 249.8 |
883699200000 | 249.11 |
883958400000 | 248.34 |
884044800000 | 249.48 |
884131200000 | 246.64 |
884217600000 | 241.03 |
884304000000 | 240.23 |
884563200000 | 232.49 |
884649600000 | 244.67 |
884736000000 | 247.54 |
884822400000 | 246.85 |
884908800000 | 256.97 |
885168000000 | 258.61 |
885254400000 | 260.01 |
885340800000 | 263.9 |
885427200000 | 259.29 |
885513600000 | 264.71 |
885772800000 | 265.7 |
885859200000 | 271.32 |
885945600000 | 270.33 |
886032000000 | 263.8 |
886118400000 | 269.39 |
886377600000 | 269.93 |
886464000000 | 263.67 |
886550400000 | 269.13 |
886636800000 | 274.18 |
886723200000 | 270.58 |
886982400000 | 277.99 |
887068800000 | 279.04 |
887155200000 | 277.45 |
887241600000 | 276.19 |
887328000000 | 276.03 |
887587200000 | 270.14 |
887673600000 | 276.27 |
887760000000 | 275.65 |
887846400000 | 277.91 |
887932800000 | 273.51 |
888192000000 | 271.87 |
888278400000 | 274.69 |
888364800000 | 277.02 |
888451200000 | 278.55 |
888537600000 | 279.19 |
888796800000 | 281.78 |
888883200000 | 281.5 |
888969600000 | 281.65 |
889056000000 | 273.59 |
889142400000 | 277.85 |
889401600000 | 276.52 |
889488000000 | 279.33 |
889574400000 | 283.73 |
889660800000 | 288.78 |
889747200000 | 287.97 |
890006400000 | 289.56 |
890092800000 | 296.36 |
890179200000 | 292.88 |
890265600000 | 292.83 |
890352000000 | 298.78 |
890611200000 | 297.47 |
890697600000 | 297.88 |
890784000000 | 293.73 |
890870400000 | 295.51 |
890956800000 | 292.46 |
891216000000 | 285.69 |
891302400000 | 284.13 |
891388800000 | 284.27 |
891475200000 | 287.19 |
891561600000 | 291.47 |
891820800000 | 299.17 |
891907200000 | 295.55 |
891993600000 | 299.7 |
892080000000 | 294.78 |
892166400000 | 296.17 |
892425600000 | 295.15 |
892512000000 | 293.09 |
892598400000 | 297.07 |
892684800000 | 296.02 |
892771200000 | 298.87 |
893030400000 | 300.73 |
893116800000 | 301.62 |
893203200000 | 295.94 |
893289600000 | 298.73 |
893376000000 | 292.7 |
893635200000 | 283.26 |
893721600000 | 277.71 |
893808000000 | 275.83 |
893894400000 | 279.98 |
893980800000 | 287.37 |
894240000000 | 288.43 |
894326400000 | 290.08 |
894412800000 | 286.3 |
894499200000 | 281.68 |
894585600000 | 276.28 |
894844800000 | 276.92 |
894931200000 | 270.37 |
895017600000 | 265.7 |
895104000000 | 265.29 |
895190400000 | 269.7 |
895449600000 | 265.61 |
895536000000 | 265.59 |
895622400000 | 264.61 |
895708800000 | 268.27 |
895795200000 | 262.96 |
896054400000 | 262.82 |
896140800000 | 262.17 |
896227200000 | 256.12 |
896313600000 | 259.37 |
896400000000 | 259.08 |
896659200000 | 253.37 |
896745600000 | 255.39 |
896832000000 | 253.08 |
896918400000 | 250.09 |
897004800000 | 245.23 |
897264000000 | 242.65 |
897350400000 | 244.65 |
897436800000 | 242.23 |
897523200000 | 238 |
897609600000 | 251.44 |
897868800000 | 258.29 |
897955200000 | 253.35 |
898041600000 | 266.6 |
898128000000 | 271.98 |
898214400000 | 279.76 |
898473600000 | 272.29 |
898560000000 | 262.86 |
898646400000 | 265.08 |
898732800000 | 273.15 |
898819200000 | 277.97 |
899078400000 | 282.99 |
899164800000 | 306.89 |
899251200000 | 305.16 |
899337600000 | 308.15 |
899424000000 | 308.43 |
899683200000 | 309.63 |
899769600000 | 313.12 |
899856000000 | 309.44 |
899942400000 | 309.76 |
900028800000 | 306.87 |
900288000000 | 304.85 |
900374400000 | 305.44 |
900460800000 | 304.59 |
900547200000 | 311.73 |
900633600000 | 313.03 |
900892800000 | 314.68 |
900979200000 | 312.17 |
901065600000 | 306.11 |
901152000000 | 300.76 |
901238400000 | 295.41 |
901497600000 | 285.75 |
901584000000 | 287.18 |
901670400000 | 280.47 |
901756800000 | 282.25 |
901843200000 | 280.8 |
902102400000 | 276.57 |
902188800000 | 277.92 |
902275200000 | 272.28 |
902361600000 | 265.55 |
902448000000 | 262.61 |
902707200000 | 266.38 |
902793600000 | 260.96 |
902880000000 | 259.11 |
902966400000 | 263.75 |
903052800000 | 265.81 |
903312000000 | 263.45 |
903398400000 | 268.25 |
903484800000 | 276.69 |
903571200000 | 278.82 |
903657600000 | 275.42 |
903916800000 | 272.05 |
904003200000 | 271.01 |
904089600000 | 265.85 |
904176000000 | 259.07 |
904262400000 | 253.8 |
904521600000 | 242.49 |
904608000000 | 239.26 |
904694400000 | 251.62 |
904780800000 | 250.89 |
904867200000 | 246.73 |
905126400000 | 254.27 |
905212800000 | 248.25 |
905299200000 | 248.94 |
905385600000 | 249.1 |
905472000000 | 246.21 |
905731200000 | 250.19 |
905817600000 | 256.57 |
905904000000 | 254.81 |
905990400000 | 254.35 |
906076800000 | 251.58 |
906336000000 | 244.49 |
906422400000 | 246.58 |
906508800000 | 251.13 |
906595200000 | 260.65 |
906681600000 | 251.91 |
906940800000 | 262.2 |
907027200000 | 263.28 |
907113600000 | 258.42 |
907200000000 | 257.77 |
907286400000 | 248.38 |
907545600000 | 239.1 |
907632000000 | 231.41 |
907718400000 | 245.04 |
907804800000 | 236.37 |
907891200000 | 230.97 |
908150400000 | 246.03 |
908236800000 | 245.06 |
908323200000 | 244.77 |
908409600000 | 246.18 |
908496000000 | 252.55 |
908755200000 | 253.1 |
908841600000 | 254.06 |
908928000000 | 267.29 |
909014400000 | 254.58 |
909100800000 | 259.45 |
909360000000 | 262.33 |
909446400000 | 269.09 |
909532800000 | 270.59 |
909619200000 | 272.96 |
909705600000 | 277.96 |
909964800000 | 281.31 |
910051200000 | 290.44 |
910137600000 | 292.43 |
910224000000 | 288.81 |
910310400000 | 290.16 |
910569600000 | 284.44 |
910656000000 | 277.94 |
910742400000 | 290.34 |
910828800000 | 290.96 |
910915200000 | 279.65 |
911174400000 | 279.74 |
911260800000 | 280.27 |
911347200000 | 282.24 |
911433600000 | 283.65 |
911520000000 | 289.72 |
911779200000 | 299.01 |
911865600000 | 297.78 |
911952000000 | 298.73 |
912038400000 | 297.78 |
912124800000 | 297.2 |
912384000000 | 296.24 |
912470400000 | 294.55 |
912556800000 | 293.02 |
912643200000 | 285.66 |
912729600000 | 279.31 |
912988800000 | 283.62 |
913075200000 | 285.49 |
913161600000 | 281.26 |
913248000000 | 285.2 |
913334400000 | 278.39 |
913593600000 | 266.11 |
913680000000 | 265.49 |
913766400000 | 265.46 |
913852800000 | 267.66 |
913939200000 | 275.47 |
914198400000 | 274.71 |
914284800000 | 280.8 |
914371200000 | 280.55 |
914457600000 | 281.98 |
914544000000 | 281.61 |
914803200000 | 280.77 |
914889600000 | 281.63 |
914976000000 | 285.82 |
915062400000 | 288.2 |
915148800000 | 289.12 |
915408000000 | 295.58 |
915494400000 | 286.23 |
915580800000 | 295.09 |
915667200000 | 303.01 |
915753600000 | 296.78 |
916012800000 | 297.04 |
916099200000 | 292.13 |
916185600000 | 284.27 |
916272000000 | 286.45 |
916358400000 | 284.47 |
916617600000 | 287.72 |
916704000000 | 291.32 |
916790400000 | 293.78 |
916876800000 | 293.07 |
916963200000 | 293.59 |
917222400000 | 289.79 |
917308800000 | 289.4 |
917395200000 | 302.08 |
917481600000 | 306.54 |
917568000000 | 315.03 |
917827200000 | 323.41 |
917913600000 | 322.51 |
918000000000 | 327.18 |
918086400000 | 333.89 |
918172800000 | 323.24 |
918432000000 | 319.5 |
918518400000 | 317.02 |
918604800000 | 312.49 |
918691200000 | 319.05 |
918777600000 | 317.27 |
919036800000 | 314.72 |
919123200000 | 312.69 |
919209600000 | 314.67 |
919296000000 | 312.61 |
919382400000 | 316.21 |
919641600000 | 315.75 |
919728000000 | 318.31 |
919814400000 | 315.74 |
919900800000 | 309.29 |
919987200000 | 308.86 |
920246400000 | 315.42 |
920332800000 | 315.29 |
920419200000 | 313.58 |
920505600000 | 314.45 |
920592000000 | 317.48 |
920851200000 | 322.11 |
920937600000 | 321.21 |
921024000000 | 323.03 |
921110400000 | 321.31 |
921196800000 | 325.17 |
921456000000 | 326.38 |
921542400000 | 325.8 |
921628800000 | 324.51 |
921715200000 | 325.86 |
921801600000 | 327.32 |
922060800000 | 327.67 |
922147200000 | 323.1 |
922233600000 | 319.39 |
922320000000 | 327.52 |
922406400000 | 325.79 |
922665600000 | 322.87 |
922752000000 | 323.24 |
922838400000 | 329.35 |
922924800000 | 331.33 |
923011200000 | 333.44 |
923270400000 | 330.52 |
923356800000 | 356.76 |
923443200000 | 362.37 |
923529600000 | 375.59 |
923616000000 | 377.99 |
923875200000 | 374.75 |
923961600000 | 377.45 |
924048000000 | 372.47 |
924134400000 | 371.09 |
924220800000 | 368.29 |
924480000000 | 376.4 |
924566400000 | 366.28 |
924652800000 | 361.79 |
924739200000 | 368.44 |
924825600000 | 373.12 |
925084800000 | 374.1 |
925171200000 | 377.34 |
925257600000 | 377.36 |
925344000000 | 368.73 |
925430400000 | 369.48 |
925689600000 | 362.66 |
925776000000 | 362.05 |
925862400000 | 363.72 |
925948800000 | 369.69 |
926035200000 | 363.38 |
926294400000 | 360.64 |
926380800000 | 366.7 |
926467200000 | 375.92 |
926553600000 | 378.15 |
926640000000 | 379.8 |
926899200000 | 370.92 |
926985600000 | 369.11 |
927072000000 | 365.83 |
927158400000 | 365.01 |
927244800000 | 359.58 |
927504000000 | 359.51 |
927590400000 | 353.39 |
927676800000 | 357.7 |
927763200000 | 356.26 |
927849600000 | 357.36 |
928108800000 | 356.14 |
928195200000 | 356.07 |
928281600000 | 360.18 |
928368000000 | 373.99 |
928454400000 | 377.91 |
928713600000 | 385.89 |
928800000000 | 391.78 |
928886400000 | 396.63 |
928972800000 | 401.95 |
929059200000 | 393.59 |
929318400000 | 389.12 |
929404800000 | 387.08 |
929491200000 | 386.84 |
929577600000 | 391.69 |
929664000000 | 387.8 |
929923200000 | 386.08 |
930009600000 | 394.94 |
930096000000 | 397.05 |
930182400000 | 386.19 |
930268800000 | 391.51 |
930528000000 | 386.57 |
930614400000 | 385.43 |
930700800000 | 387.7 |
930787200000 | 393.33 |
930873600000 | 408.01 |
931132800000 | 419.56 |
931219200000 | 425.8 |
931305600000 | 419.43 |
931392000000 | 413.84 |
931478400000 | 405.98 |
931737600000 | 407.54 |
931824000000 | 411.02 |
931910400000 | 415.64 |
931996800000 | 418.88 |
932083200000 | 419.11 |
932342400000 | 416.06 |
932428800000 | 421.26 |
932515200000 | 414.98 |
932601600000 | 405.75 |
932688000000 | 400.32 |
932947200000 | 394.3 |
933033600000 | 394.31 |
933120000000 | 397.13 |
933206400000 | 407.66 |
933292800000 | 408.65 |
933552000000 | 404 |
933638400000 | 406.2 |
933724800000 | 402.8 |
933811200000 | 394.43 |
933897600000 | 388.87 |
934156800000 | 385.13 |
934243200000 | 378.1 |
934329600000 | 372.14 |
934416000000 | 370.2 |
934502400000 | 370.46 |
934761600000 | 377.43 |
934848000000 | 379.8 |
934934400000 | 388.11 |
935020800000 | 382.76 |
935107200000 | 384.12 |
935366400000 | 385.68 |
935452800000 | 383.91 |
935539200000 | 374.14 |
935625600000 | 375.43 |
935712000000 | 375.17 |
935971200000 | 374.2 |
936057600000 | 368.46 |
936144000000 | 370.93 |
936230400000 | 375.3 |
936316800000 | 374.72 |
936576000000 | 385.42 |
936662400000 | 380.93 |
936748800000 | 386.76 |
936835200000 | 398.33 |
936921600000 | 405.45 |
937180800000 | 405.18 |
937267200000 | 403.33 |
937353600000 | 398.33 |
937440000000 | 387.39 |
937526400000 | 386.2 |
937785600000 | 390.9 |
937872000000 | 391.45 |
937958400000 | 385.25 |
938044800000 | 385.02 |
938131200000 | 378.38 |
938390400000 | 372.6 |
938476800000 | 379.53 |
938563200000 | 376.71 |
938649600000 | 378.2 |
938736000000 | 388.51 |
938995200000 | 387.1 |
939081600000 | 390.5 |
939168000000 | 392.22 |
939254400000 | 397.07 |
939340800000 | 397.75 |
939600000000 | 405.07 |
939686400000 | 409.18 |
939772800000 | 401.5 |
939859200000 | 398.23 |
939945600000 | 383.57 |
940204800000 | 371.2 |
940291200000 | 369.51 |
940377600000 | 380.94 |
940464000000 | 383.81 |
940550400000 | 394.77 |
940809600000 | 404.99 |
940896000000 | 401.35 |
940982400000 | 396.11 |
941068800000 | 398.34 |
941155200000 | 409.16 |
941414400000 | 418.47 |
941500800000 | 421.72 |
941587200000 | 425.05 |
941673600000 | 431.47 |
941760000000 | 436.38 |
942019200000 | 431.06 |
942105600000 | 434.69 |
942192000000 | 443.85 |
942278400000 | 446.96 |
942364800000 | 458.23 |
942624000000 | 463.53 |
942710400000 | 457.11 |
942796800000 | 463.57 |
942883200000 | 462.67 |
942969600000 | 471.12 |
943228800000 | 469.57 |
943315200000 | 472.35 |
943401600000 | 464.73 |
943488000000 | 460.95 |
943574400000 | 468.61 |
943833600000 | 470.9 |
943920000000 | 472.38 |
944006400000 | 465.81 |
944092800000 | 473.35 |
944179200000 | 486.83 |
944438400000 | 507.61 |
944524800000 | 501.8 |
944611200000 | 507.43 |
944697600000 | 518.5 |
944784000000 | 519.94 |
945043200000 | 514.23 |
945129600000 | 507.91 |
945216000000 | 510.96 |
945302400000 | 524.78 |
945388800000 | 525.48 |
945648000000 | 517.56 |
945734400000 | 515.83 |
945820800000 | 523.4 |
945907200000 | 520.65 |
945993600000 | 524.27 |
946252800000 | 521.8 |
946339200000 | 524.71 |
946425600000 | 532.46 |
946512000000 | 537.31 |
946598400000 | 538.95 |
946857600000 | 541.71 |
946944000000 | 532.69 |
947030400000 | 502.29 |
947116800000 | 491.74 |
947203200000 | 488.12 |
947462400000 | 496.88 |
947548800000 | 581.7 |
947635200000 | 569.41 |
947721600000 | 564.25 |
947808000000 | 563.14 |
948067200000 | 558.15 |
948153600000 | 561.4 |
948240000000 | 544.94 |
948326400000 | 553.77 |
948412800000 | 537.92 |
948672000000 | 542.82 |
948758400000 | 544.34 |
948844800000 | 545.69 |
948931200000 | 556.49 |
949017600000 | 550.75 |
949276800000 | 571.88 |
949363200000 | 580.59 |
949449600000 | 617.31 |
949536000000 | 645.98 |
949622400000 | 625.05 |
949881600000 | 635.54 |
949968000000 | 648.89 |
950054400000 | 686.12 |
950140800000 | 712.27 |
950227200000 | 702.29 |
950486400000 | 700.8 |
950572800000 | 700.65 |
950659200000 | 707.73 |
950745600000 | 712.73 |
950832000000 | 703.24 |
951091200000 | 706.48 |
951177600000 | 685.89 |
951264000000 | 680.84 |
951350400000 | 658.54 |
951436800000 | 672.28 |
951696000000 | 689.94 |
951782400000 | 696.13 |
951868800000 | 715 |
951955200000 | 731.79 |
952041600000 | 746.87 |
952300800000 | 725.08 |
952387200000 | 718.79 |
952473600000 | 718.38 |
952560000000 | 715.78 |
952646400000 | 702.65 |
952905600000 | 662.55 |
952992000000 | 660.63 |
953078400000 | 640.65 |
953164800000 | 640.49 |
953251200000 | 656.91 |
953510400000 | 676.4 |
953596800000 | 684.84 |
953683200000 | 680.51 |
953769600000 | 657.42 |
953856000000 | 658.99 |
954115200000 | 668.19 |
954201600000 | 670.57 |
954288000000 | 673.76 |
954374400000 | 670.71 |
954460800000 | 650.49 |
954720000000 | 646.56 |
954806400000 | 621.75 |
954892800000 | 604.4 |
954979200000 | 602.94 |
955065600000 | 630.93 |
955324800000 | 657.5 |
955411200000 | 641.78 |
955497600000 | 620.69 |
955584000000 | 591.79 |
955670400000 | 587.85 |
955929600000 | 517.61 |
956016000000 | 534.57 |
956102400000 | 557.41 |
956188800000 | 564.27 |
956275200000 | 565.92 |
956534400000 | 573.22 |
956620800000 | 575.62 |
956707200000 | 600.28 |
956793600000 | 600.49 |
956880000000 | 608.39 |
957139200000 | 615.76 |
957225600000 | 622.63 |
957312000000 | 617 |
957398400000 | 600.08 |
957484800000 | 600.98 |
957744000000 | 590.36 |
957830400000 | 590.14 |
957916800000 | 579.01 |
958003200000 | 553.33 |
958089600000 | 564.3 |
958348800000 | 561.02 |
958435200000 | 581.65 |
958521600000 | 582.71 |
958608000000 | 558.37 |
958694400000 | 553.22 |
958953600000 | 521.25 |
959040000000 | 516.26 |
959126400000 | 497.9 |
959212800000 | 502.41 |
959299200000 | 501.67 |
959558400000 | 507.68 |
959644800000 | 518.68 |
959731200000 | 536.36 |
959817600000 | 533.96 |
959904000000 | 568.32 |
960163200000 | 579.53 |
960249600000 | 587.67 |
960336000000 | 574.15 |
960422400000 | 575.17 |
960508800000 | 584.5 |
960768000000 | 583.7 |
960854400000 | 571.03 |
960940800000 | 565.92 |
961027200000 | 576.19 |
961113600000 | 579.37 |
961372800000 | 590.57 |
961459200000 | 595.79 |
961545600000 | 611.71 |
961632000000 | 605.17 |
961718400000 | 588.57 |
961977600000 | 575.29 |
962064000000 | 573.76 |
962150400000 | 574.9 |
962236800000 | 594.07 |
962323200000 | 602.48 |
962582400000 | 607.75 |
962668800000 | 606.29 |
962755200000 | 598.96 |
962841600000 | 595.64 |
962928000000 | 587.24 |
963187200000 | 593.62 |
963273600000 | 585.67 |
963360000000 | 575.16 |
963446400000 | 567.53 |
963532800000 | 564.74 |
963792000000 | 538.69 |
963878400000 | 558.08 |
963964800000 | 563.62 |
964051200000 | 571.75 |
964137600000 | 574.3 |
964396800000 | 562.44 |
964483200000 | 548.79 |
964569600000 | 548.64 |
964656000000 | 538.4 |
964742400000 | 530.82 |
965001600000 | 531.62 |
965088000000 | 535.78 |
965174400000 | 541.22 |
965260800000 | 538.92 |
965347200000 | 529.52 |
965606400000 | 543.85 |
965692800000 | 543.38 |
965779200000 | 543.52 |
965865600000 | 541.22 |
965952000000 | 541.63 |
966211200000 | 539.94 |
966297600000 | 551.92 |
966384000000 | 565.02 |
966470400000 | 556.02 |
966556800000 | 560.81 |
966816000000 | 558.62 |
966902400000 | 555.85 |
966988800000 | 557.51 |
967075200000 | 558.75 |
967161600000 | 560.79 |
967420800000 | 559.26 |
967507200000 | 559.9 |
967593600000 | 565.15 |
967680000000 | 554.22 |
967766400000 | 565.51 |
968025600000 | 581.06 |
968112000000 | 578.11 |
968198400000 | 571.84 |
968284800000 | 564.4 |
968371200000 | 567.37 |
968630400000 | 563.09 |
968716800000 | 564.22 |
968803200000 | 573.24 |
968889600000 | 571.78 |
968976000000 | 578.96 |
969235200000 | 559.9 |
969321600000 | 548.93 |
969408000000 | 543.11 |
969494400000 | 549.25 |
969580800000 | 533.43 |
969840000000 | 547.61 |
969926400000 | 553.6 |
970012800000 | 560.87 |
970099200000 | 565.37 |
970185600000 | 569.29 |
970444800000 | 565.14 |
970531200000 | 557.58 |
970617600000 | 549.11 |
970704000000 | 530.03 |
970790400000 | 515.22 |
971049600000 | 514.52 |
971136000000 | 514.24 |
971222400000 | 506.72 |
971308800000 | 487.53 |
971395200000 | 474.6 |
971654400000 | 493.43 |
971740800000 | 489.28 |
971827200000 | 466.83 |
971913600000 | 455.44 |
972000000000 | 477.48 |
972259200000 | 478.15 |
972345600000 | 475.66 |
972432000000 | 464.97 |
972518400000 | 459.1 |
972604800000 | 464.9 |
972864000000 | 476.75 |
972950400000 | 465.9 |
973036800000 | 474.3 |
973123200000 | 475.11 |
973209600000 | 490.93 |
973468800000 | 495.71 |
973555200000 | 502.51 |
973641600000 | 490.38 |
973728000000 | 474.86 |
973814400000 | 442.61 |
974073600000 | 442.15 |
974160000000 | 443.37 |
974246400000 | 448.33 |
974332800000 | 432.48 |
974419200000 | 434.99 |
974678400000 | 425.02 |
974764800000 | 418.03 |
974851200000 | 415.5 |
974937600000 | 410.51 |
975024000000 | 411.53 |
975283200000 | 425.29 |
975369600000 | 424.84 |
975456000000 | 415.71 |
975542400000 | 418.59 |
975628800000 | 417.12 |
975888000000 | 417.44 |
975974400000 | 418.84 |
976060800000 | 435.7 |
976147200000 | 430.57 |
976233600000 | 421.49 |
976492800000 | 418.3 |
976579200000 | 424.08 |
976665600000 | 418.35 |
976752000000 | 413.18 |
976838400000 | 397.75 |
977097600000 | 404.93 |
977184000000 | 406.72 |
977270400000 | 405.5 |
977356800000 | 383.51 |
977443200000 | 383.86 |
977702400000 | 384.55 |
977788800000 | 384.76 |
977875200000 | 379.85 |
977961600000 | 378.63 |
978048000000 | 386.38 |
978307200000 | 386.54 |
978393600000 | 397.74 |
978480000000 | 387.89 |
978566400000 | 420.86 |
978652800000 | 428.88 |
978912000000 | 413 |
978998400000 | 407.79 |
979084800000 | 403.69 |
979171200000 | 406.07 |
979257600000 | 415.56 |
979516800000 | 427.85 |
979603200000 | 434.37 |
979689600000 | 432.44 |
979776000000 | 444.46 |
979862400000 | 446.98 |
980121600000 | 449.35 |
980208000000 | 432.98 |
980294400000 | 430.74 |
980380800000 | 443.5 |
980467200000 | 442.03 |
980726400000 | 425.69 |
980812800000 | 434.57 |
980899200000 | 438.55 |
980985600000 | 440.83 |
981072000000 | 438.84 |
981331200000 | 418.15 |
981417600000 | 419.49 |
981504000000 | 422.55 |
981590400000 | 429.28 |
981676800000 | 427.9 |
981936000000 | 439.83 |
982022400000 | 444.4 |
982108800000 | 451.87 |
982195200000 | 446.73 |
982281600000 | 444.33 |
982540800000 | 439.68 |
982627200000 | 432.79 |
982713600000 | 434.33 |
982800000000 | 415.07 |
982886400000 | 412.41 |
983145600000 | 411.15 |
983232000000 | 413.7 |
983318400000 | 415.03 |
983404800000 | 411.76 |
983491200000 | 402.41 |
983750400000 | 393.73 |
983836800000 | 386.92 |
983923200000 | 391.21 |
984009600000 | 394.91 |
984096000000 | 394.39 |
984355200000 | 386.5 |
984441600000 | 366.77 |
984528000000 | 361.64 |
984614400000 | 365.71 |
984700800000 | 369.03 |
984960000000 | 364.94 |
985046400000 | 365.79 |
985132800000 | 356.48 |
985219200000 | 350.38 |
985305600000 | 350.8 |
985564800000 | 364.29 |
985651200000 | 365.25 |
985737600000 | 363.66 |
985824000000 | 354.78 |
985910400000 | 342.59 |
986169600000 | 346.43 |
986256000000 | 339.15 |
986342400000 | 337.32 |
986428800000 | 343.86 |
986515200000 | 355.03 |
986774400000 | 345.83 |
986860800000 | 348.77 |
986947200000 | 365.75 |
987033600000 | 373.51 |
987120000000 | 372.73 |
987379200000 | 373.86 |
987465600000 | 371.29 |
987552000000 | 375.69 |
987638400000 | 402.19 |
987724800000 | 389.07 |
987984000000 | 399.03 |
988070400000 | 389.25 |
988156800000 | 389.74 |
988243200000 | 393.52 |
988329600000 | 394.93 |
988588800000 | 405.01 |
988675200000 | 409.69 |
988761600000 | 418.09 |
988848000000 | 422.46 |
988934400000 | 416.86 |
989193600000 | 421.23 |
989280000000 | 418.88 |
989366400000 | 414.65 |
989452800000 | 420.44 |
989539200000 | 412.52 |
989798400000 | 410.09 |
989884800000 | 408.65 |
989971200000 | 398.69 |
990057600000 | 405.01 |
990144000000 | 408.29 |
990403200000 | 411.8 |
990489600000 | 409.2 |
990576000000 | 402.39 |
990662400000 | 393.35 |
990748800000 | 406.63 |
991008000000 | 402.24 |
991094400000 | 400.56 |
991180800000 | 394.18 |
991267200000 | 381.32 |
991353600000 | 379.46 |
991612800000 | 385.31 |
991699200000 | 387.79 |
991785600000 | 395.79 |
991872000000 | 400.36 |
991958400000 | 403.74 |
992217600000 | 400.31 |
992304000000 | 396.26 |
992390400000 | 393.73 |
992476800000 | 396.7 |
992563200000 | 396.77 |
992822400000 | 391.35 |
992908800000 | 384.11 |
992995200000 | 384.35 |
993081600000 | 384.98 |
993168000000 | 389.68 |
993427200000 | 381.95 |
993513600000 | 383.22 |
993600000000 | 377.63 |
993686400000 | 372.69 |
993772800000 | 385.76 |
994032000000 | 389.47 |
994118400000 | 400.02 |
994204800000 | 398.75 |
994291200000 | 392.77 |
994377600000 | 383.76 |
994636800000 | 379.69 |
994723200000 | 375.95 |
994809600000 | 375.32 |
994896000000 | 376.68 |
994982400000 | 381.32 |
995241600000 | 390.25 |
995328000000 | 388.48 |
995414400000 | 388.79 |
995500800000 | 384.12 |
995587200000 | 372.64 |
995846400000 | 373.26 |
995932800000 | 378.95 |
996019200000 | 371.12 |
996105600000 | 365.98 |
996192000000 | 368.27 |
996451200000 | 374.25 |
996537600000 | 380.39 |
996624000000 | 390.62 |
996710400000 | 403.85 |
996796800000 | 403.5 |
997056000000 | 392.89 |
997142400000 | 389.88 |
997228800000 | 389.17 |
997315200000 | 387.74 |
997401600000 | 388.3 |
997660800000 | 385.58 |
997747200000 | 384.71 |
997833600000 | 385.67 |
997920000000 | 373.99 |
998006400000 | 383.56 |
998265600000 | 373.86 |
998352000000 | 383.07 |
998438400000 | 378.77 |
998524800000 | 374.09 |
998611200000 | 371.08 |
998870400000 | 372.7 |
998956800000 | 367.58 |
999043200000 | 359.48 |
999129600000 | 356.15 |
999216000000 | 344.9 |
999475200000 | 355.05 |
999561600000 | 350.12 |
999648000000 | 353.88 |
999734400000 | 346.26 |
999820800000 | 333.04 |
1000080000000 | 327.04 |
1000166400000 | 335.49 |
1000252800000 | 303.53 |
1000339200000 | 310.13 |
1000425600000 | 308.11 |
1000684800000 | 280.54 |
1000771200000 | 277.79 |
1000857600000 | 280.79 |
1000944000000 | 277.36 |
1001030400000 | 268.5 |
1001289600000 | 275.55 |
1001376000000 | 278.39 |
1001462400000 | 274.61 |
1001548800000 | 271.51 |
1001635200000 | 279.52 |
1001894400000 | 286.59 |
1001980800000 | 290.53 |
1002067200000 | 285.69 |
1002153600000 | 292.81 |
1002240000000 | 303.87 |
1002499200000 | 293.32 |
1002585600000 | 290.64 |
1002672000000 | 289.53 |
1002758400000 | 304.12 |
1002844800000 | 317.9 |
1003104000000 | 314.57 |
1003190400000 | 312.69 |
1003276800000 | 311.35 |
1003363200000 | 305.16 |
1003449600000 | 302.71 |
1003708800000 | 303.89 |
1003795200000 | 311.78 |
1003881600000 | 325.98 |
1003968000000 | 313.08 |
1004054400000 | 316.02 |
1004313600000 | 301.16 |
1004400000000 | 299.87 |
1004486400000 | 300.32 |
1004572800000 | 304.4 |
1004659200000 | 297.31 |
1004918400000 | 297.41 |
1005004800000 | 308.23 |
1005091200000 | 309.15 |
1005177600000 | 307.12 |
1005264000000 | 314.07 |
1005523200000 | 313.63 |
1005609600000 | 310.79 |
1005696000000 | 317.38 |
1005782400000 | 325.39 |
1005868800000 | 331.15 |
1006128000000 | 332.71 |
1006214400000 | 338.13 |
1006300800000 | 331.39 |
1006387200000 | 331 |
1006473600000 | 333.66 |
1006732800000 | 333.58 |
1006819200000 | 334.62 |
1006905600000 | 332.01 |
1006992000000 | 321.81 |
1007078400000 | 328.73 |
1007337600000 | 325.24 |
1007424000000 | 318.78 |
1007510400000 | 330.13 |
1007596800000 | 344.85 |
1007683200000 | 353.23 |
1007942400000 | 344.6 |
1008028800000 | 340.07 |
1008115200000 | 335.66 |
1008201600000 | 334.93 |
1008288000000 | 327.29 |
1008547200000 | 323.1 |
1008633600000 | 327.86 |
1008720000000 | 326.81 |
1008806400000 | 329.04 |
1008892800000 | 332.63 |
1009152000000 | 331.28 |
1009238400000 | 330.04 |
1009324800000 | 328.93 |
1009411200000 | 330.47 |
1009497600000 | 333.97 |
1009756800000 | 333.26 |
1009843200000 | 333.74 |
1009929600000 | 336.79 |
1010016000000 | 330.89 |
1010102400000 | 338.62 |
1010361600000 | 341.53 |
1010448000000 | 339.17 |
1010534400000 | 338.69 |
1010620800000 | 337.36 |
1010707200000 | 333.25 |
1010966400000 | 331.1 |
1011052800000 | 328.5 |
1011139200000 | 325.88 |
1011225600000 | 319.38 |
1011312000000 | 318.07 |
1011571200000 | 315.03 |
1011657600000 | 314.98 |
1011744000000 | 309.76 |
1011830400000 | 308.62 |
1011916800000 | 312.61 |
1012176000000 | 313.12 |
1012262400000 | 303.85 |
1012348800000 | 297.32 |
1012435200000 | 302.2 |
1012521600000 | 298.47 |
1012780800000 | 299.4 |
1012867200000 | 292.91 |
1012953600000 | 286.24 |
1013040000000 | 285.35 |
1013126400000 | 295.02 |
1013385600000 | 303.1 |
1013472000000 | 303.27 |
1013558400000 | 292.69 |
1013644800000 | 289.05 |
1013731200000 | 298.45 |
1013990400000 | 302.48 |
1014076800000 | 300.93 |
1014163200000 | 295.62 |
1014249600000 | 292.15 |
1014336000000 | 279.63 |
1014595200000 | 284.95 |
1014681600000 | 289.18 |
1014768000000 | 287.82 |
1014854400000 | 287.11 |
1014940800000 | 292.92 |
1015200000000 | 304.08 |
1015286400000 | 315.07 |
1015372800000 | 322.49 |
1015459200000 | 335.81 |
1015545600000 | 331.26 |
1015804800000 | 336.71 |
1015891200000 | 326.92 |
1015977600000 | 319.35 |
1016064000000 | 323.94 |
1016150400000 | 319.12 |
1016409600000 | 329.21 |
1016496000000 | 324.96 |
1016582400000 | 326.34 |
1016668800000 | 322.27 |
1016755200000 | 318.73 |
1017014400000 | 316.22 |
1017100800000 | 309.75 |
1017187200000 | 312.78 |
1017273600000 | 314.85 |
1017360000000 | 314.29 |
1017619200000 | 313.69 |
1017705600000 | 309.75 |
1017792000000 | 304.43 |
1017878400000 | 302.07 |
1017964800000 | 307.98 |
1018224000000 | 311.29 |
1018310400000 | 303.76 |
1018396800000 | 304.84 |
1018483200000 | 308.72 |
1018569600000 | 305.26 |
1018828800000 | 302.17 |
1018915200000 | 308.99 |
1019001600000 | 314.03 |
1019088000000 | 317.31 |
1019174400000 | 312.02 |
1019433600000 | 319.03 |
1019520000000 | 312.9 |
1019606400000 | 312.56 |
1019692800000 | 312.53 |
1019779200000 | 313.95 |
1020038400000 | 306.66 |
1020124800000 | 303.03 |
1020211200000 | 304.99 |
1020297600000 | 305.94 |
1020384000000 | 309.53 |
1020643200000 | 299.1 |
1020729600000 | 297.76 |
1020816000000 | 301.27 |
1020902400000 | 306.31 |
1020988800000 | 305.11 |
1021248000000 | 299.96 |
1021334400000 | 299.48 |
1021420800000 | 328.56 |
1021507200000 | 327.29 |
1021593600000 | 337.49 |
1021852800000 | 336.11 |
1021939200000 | 333.98 |
1022025600000 | 338.54 |
1022112000000 | 332.92 |
1022198400000 | 333.81 |
1022457600000 | 332.07 |
1022544000000 | 335.09 |
1022630400000 | 335.88 |
1022716800000 | 332.28 |
1022803200000 | 323.16 |
1023062400000 | 328.42 |
1023148800000 | 324.28 |
1023235200000 | 323.71 |
1023321600000 | 322.01 |
1023408000000 | 315.8 |
1023667200000 | 314.58 |
1023753600000 | 300.8 |
1023840000000 | 303.72 |
1023926400000 | 301.02 |
1024012800000 | 293.35 |
1024272000000 | 295.71 |
1024358400000 | 302.57 |
1024444800000 | 293.06 |
1024531200000 | 298.25 |
1024617600000 | 290.35 |
1024876800000 | 282.38 |
1024963200000 | 285.62 |
1025049600000 | 266.94 |
1025136000000 | 272.35 |
1025222400000 | 270.42 |
1025481600000 | 283.08 |
1025568000000 | 277.59 |
1025654400000 | 269.18 |
1025740800000 | 280.12 |
1025827200000 | 287.02 |
1026086400000 | 286.88 |
1026172800000 | 293.96 |
1026259200000 | 286.93 |
1026345600000 | 275.63 |
1026432000000 | 277.64 |
1026691200000 | 273.53 |
1026777600000 | 269.36 |
1026864000000 | 268.64 |
1026950400000 | 268.36 |
1027036800000 | 265.56 |
1027296000000 | 254.12 |
1027382400000 | 253.57 |
1027468800000 | 246.88 |
1027555200000 | 246.47 |
1027641600000 | 235.27 |
1027900800000 | 241.56 |
1027987200000 | 252.88 |
1028073600000 | 249.2 |
1028160000000 | 246.19 |
1028246400000 | 246.8 |
1028505600000 | 235.45 |
1028592000000 | 234.7 |
1028678400000 | 245.26 |
1028764800000 | 243.68 |
1028851200000 | 250.38 |
1029110400000 | 251.32 |
1029196800000 | 252.92 |
1029283200000 | 254.35 |
1029369600000 | 261 |
1029456000000 | 264.61 |
1029715200000 | 265.51 |
1029801600000 | 270.03 |
1029888000000 | 264.03 |
1029974400000 | 267.88 |
1030060800000 | 269.57 |
1030320000000 | 264.93 |
1030406400000 | 264.86 |
1030492800000 | 257.93 |
1030579200000 | 255.19 |
1030665600000 | 248.12 |
1030924800000 | 250.05 |
1031011200000 | 251.49 |
1031097600000 | 243.46 |
1031184000000 | 243.53 |
1031270400000 | 239.01 |
1031529600000 | 244.44 |
1031616000000 | 245 |
1031702400000 | 251.79 |
1031788800000 | 252.23 |
1031875200000 | 246.89 |
1032134400000 | 247.12 |
1032220800000 | 253.6 |
1032307200000 | 247.51 |
1032393600000 | 248.36 |
1032480000000 | 241.72 |
1032739200000 | 235.39 |
1032825600000 | 238.27 |
1032912000000 | 231.63 |
1032998400000 | 232.73 |
1033084800000 | 236.37 |
1033344000000 | 229.36 |
1033430400000 | 228.86 |
1033516800000 | 230.54 |
1033603200000 | 233.36 |
1033689600000 | 234.05 |
1033948800000 | 228.16 |
1034035200000 | 226.64 |
1034121600000 | 226.06 |
1034208000000 | 222.63 |
1034294400000 | 229.43 |
1034553600000 | 233.39 |
1034640000000 | 236.85 |
1034726400000 | 241.78 |
1034812800000 | 244.8 |
1034899200000 | 251.6 |
1035158400000 | 251.62 |
1035244800000 | 252.98 |
1035331200000 | 255.36 |
1035417600000 | 255.04 |
1035504000000 | 256.22 |
1035763200000 | 260.96 |
1035849600000 | 258.31 |
1035936000000 | 253.19 |
1036022400000 | 256.09 |
1036108800000 | 257.41 |
1036368000000 | 267.24 |
1036454400000 | 269.88 |
1036540800000 | 284.61 |
1036627200000 | 278.89 |
1036713600000 | 273.52 |
1036972800000 | 267.17 |
1037059200000 | 262.96 |
1037145600000 | 261.9 |
1037232000000 | 258.69 |
1037318400000 | 268.86 |
1037577600000 | 269.05 |
1037664000000 | 266.76 |
1037750400000 | 269.14 |
1037836800000 | 276.56 |
1037923200000 | 281.44 |
1038182400000 | 285.42 |
1038268800000 | 280.78 |
1038355200000 | 272.38 |
1038441600000 | 282.33 |
1038528000000 | 286.97 |
1038787200000 | 290.57 |
1038873600000 | 289.92 |
1038960000000 | 281.63 |
1039046400000 | 278.37 |
1039132800000 | 275.07 |
1039392000000 | 274.38 |
1039478400000 | 266.71 |
1039564800000 | 270.67 |
1039651200000 | 275.36 |
1039737600000 | 271.73 |
1039996800000 | 266.61 |
1040083200000 | 273.03 |
1040169600000 | 273.77 |
1040256000000 | 274.41 |
1040342400000 | 271.76 |
1040601600000 | 275.59 |
1040688000000 | 273.33 |
1040774400000 | 273.67 |
1040860800000 | 275.02 |
1040947200000 | 272.33 |
1041206400000 | 269.25 |
1041292800000 | 266.87 |
1041379200000 | 267.05 |
1041465600000 | 271.01 |
1041552000000 | 280.97 |
1041811200000 | 289.29 |
1041897600000 | 284.59 |
1041984000000 | 284.7 |
1042070400000 | 284.7 |
1042156800000 | 289.61 |
1042416000000 | 294.17 |
1042502400000 | 292.6 |
1042588800000 | 294.14 |
1042675200000 | 291.31 |
1042761600000 | 291.21 |
1043020800000 | 289.65 |
1043107200000 | 287.13 |
1043193600000 | 280.48 |
1043280000000 | 285.01 |
1043366400000 | 287.19 |
1043625600000 | 284.79 |
1043712000000 | 273.04 |
1043798400000 | 270.98 |
1043884800000 | 275.6 |
1043971200000 | 272.15 |
1044230400000 | 269.78 |
1044316800000 | 275.28 |
1044403200000 | 267.89 |
1044489600000 | 267.15 |
1044576000000 | 270.17 |
1044835200000 | 266.21 |
1044921600000 | 267.22 |
1045008000000 | 271.38 |
1045094400000 | 266.85 |
1045180800000 | 265.35 |
1045440000000 | 267.8 |
1045526400000 | 266.8 |
1045612800000 | 272.48 |
1045699200000 | 268.3 |
1045785600000 | 265.77 |
1046044800000 | 272.19 |
1046131200000 | 262.67 |
1046217600000 | 264.06 |
1046304000000 | 258.08 |
1046390400000 | 261.15 |
1046649600000 | 265.08 |
1046736000000 | 262.2 |
1046822400000 | 256.27 |
1046908800000 | 255.08 |
1046995200000 | 249.15 |
1047254400000 | 246.71 |
1047340800000 | 240.96 |
1047427200000 | 240.29 |
1047513600000 | 243.04 |
1047600000000 | 251.61 |
1047859200000 | 244.18 |
1047945600000 | 258.88 |
1048032000000 | 254.49 |
1048118400000 | 264.32 |
1048204800000 | 266.71 |
1048464000000 | 263.51 |
1048550400000 | 259.53 |
1048636800000 | 269.44 |
1048723200000 | 263.22 |
1048809600000 | 269.65 |
1049068800000 | 265.18 |
1049155200000 | 262.39 |
1049241600000 | 267.8 |
1049328000000 | 272.19 |
1049414400000 | 271.02 |
1049673600000 | 277.46 |
1049760000000 | 278.49 |
1049846400000 | 280.01 |
1049932800000 | 263.09 |
1050019200000 | 262.53 |
1050278400000 | 267.73 |
1050364800000 | 271.78 |
1050451200000 | 275.18 |
1050537600000 | 269.04 |
1050624000000 | 269.59 |
1050883200000 | 269.73 |
1050969600000 | 274.54 |
1051056000000 | 277.81 |
1051142400000 | 279.56 |
1051228800000 | 278.58 |
1051488000000 | 272.92 |
1051574400000 | 280.72 |
1051660800000 | 285.56 |
1051747200000 | 284.45 |
1051833600000 | 283.82 |
1052092800000 | 291.92 |
1052179200000 | 290.94 |
1052265600000 | 291.16 |
1052352000000 | 292.28 |
1052438400000 | 291.64 |
1052697600000 | 291.77 |
1052784000000 | 296.6 |
1052870400000 | 297.95 |
1052956800000 | 293.27 |
1053043200000 | 296.15 |
1053302400000 | 292.45 |
1053388800000 | 289.46 |
1053475200000 | 287.36 |
1053561600000 | 292.36 |
1053648000000 | 299.37 |
1053907200000 | 299.36 |
1053993600000 | 294.56 |
1054080000000 | 299.38 |
1054166400000 | 303.57 |
1054252800000 | 302.03 |
1054512000000 | 307.6 |
1054598400000 | 306.54 |
1054684800000 | 306.73 |
1054771200000 | 314.99 |
1054857600000 | 315.86 |
1055116800000 | 316.24 |
1055203200000 | 312.54 |
1055289600000 | 316.75 |
1055376000000 | 317.99 |
1055462400000 | 319.83 |
1055721600000 | 316.24 |
1055808000000 | 322.61 |
1055894400000 | 321.53 |
1055980800000 | 321.57 |
1056067200000 | 314.65 |
1056326400000 | 312.41 |
1056412800000 | 306.29 |
1056499200000 | 308.03 |
1056585600000 | 300.88 |
1056672000000 | 308.17 |
1056931200000 | 310.72 |
1057017600000 | 315.7 |
1057104000000 | 321.59 |
1057190400000 | 324.16 |
1057276800000 | 319.94 |
1057536000000 | 324.57 |
1057622400000 | 326.8 |
1057708800000 | 325.97 |
1057795200000 | 327.54 |
1057881600000 | 321.83 |
1058140800000 | 328.65 |
1058227200000 | 325.26 |
1058313600000 | 328.51 |
1058400000000 | 321.28 |
1058486400000 | 321.66 |
1058745600000 | 323.29 |
1058832000000 | 321 |
1058918400000 | 326.55 |
1059004800000 | 327.71 |
1059091200000 | 326.79 |
1059350400000 | 331.87 |
1059436800000 | 328.65 |
1059523200000 | 321.29 |
1059609600000 | 319.91 |
1059696000000 | 323.67 |
1059955200000 | 318.97 |
1060041600000 | 321.07 |
1060128000000 | 319.22 |
1060214400000 | 322.34 |
1060300800000 | 323.45 |
1060560000000 | 329.63 |
1060646400000 | 332.55 |
1060732800000 | 340.3 |
1060819200000 | 338.54 |
1060905600000 | 341.94 |
1061164800000 | 342.67 |
1061251200000 | 345.85 |
1061337600000 | 349.18 |
1061424000000 | 347.79 |
1061510400000 | 351.03 |
1061769600000 | 348.67 |
1061856000000 | 347.17 |
1061942400000 | 347.98 |
1062028800000 | 352.89 |
1062115200000 | 358.07 |
1062374400000 | 364.57 |
1062460800000 | 363.89 |
1062547200000 | 365.38 |
1062633600000 | 364.35 |
1062720000000 | 361.16 |
1062979200000 | 360.97 |
1063065600000 | 363.17 |
1063152000000 | 358.57 |
1063238400000 | 355.43 |
1063324800000 | 355.19 |
1063584000000 | 352.9 |
1063670400000 | 358.53 |
1063756800000 | 369.32 |
1063843200000 | 373.04 |
1063929600000 | 372.05 |
1064188800000 | 370.29 |
1064275200000 | 365.33 |
1064361600000 | 377.26 |
1064448000000 | 371.58 |
1064534400000 | 362.75 |
1064793600000 | 368.51 |
1064880000000 | 371.29 |
1064966400000 | 371.62 |
1065052800000 | 379.87 |
1065139200000 | 377.41 |
1065398400000 | 386.57 |
1065484800000 | 390.67 |
1065571200000 | 388.03 |
1065657600000 | 389.97 |
1065744000000 | 394.73 |
1066003200000 | 397.87 |
1066089600000 | 402.27 |
1066176000000 | 400.53 |
1066262400000 | 408.17 |
1066348800000 | 407.67 |
1066608000000 | 407.69 |
1066694400000 | 407.59 |
1066780800000 | 404.58 |
1066867200000 | 387.72 |
1066953600000 | 391.27 |
1067212800000 | 398.28 |
1067299200000 | 401.97 |
1067385600000 | 403.36 |
1067472000000 | 402.42 |
1067558400000 | 399.59 |
1067817600000 | 394.2 |
1067904000000 | 404.16 |
1067990400000 | 401.56 |
1068076800000 | 397.89 |
1068163200000 | 403.09 |
1068422400000 | 402.07 |
1068508800000 | 388.6 |
1068595200000 | 388.01 |
1068681600000 | 395.83 |
1068768000000 | 387.19 |
1069027200000 | 374.58 |
1069113600000 | 379.23 |
1069200000000 | 372.7799 |
1069286400000 | 375.54 |
1069372800000 | 374.25 |
1069632000000 | 371.32 |
1069718400000 | 376.58 |
1069804800000 | 385.8399 |
1069891200000 | 387.5899 |
1069977600000 | 383.63 |
1070236800000 | 387.42 |
1070323200000 | 391.5299 |
1070409600000 | 393.8399 |
1070496000000 | 393.38 |
1070582400000 | 394.45 |
1070841600000 | 388.33 |
1070928000000 | 386.82 |
1071014400000 | 385.24 |
1071100800000 | 388.86 |
1071187200000 | 392.37 |
1071446400000 | 403.74 |
1071532800000 | 395 |
1071619200000 | 393.07 |
1071705600000 | 391.79 |
1071792000000 | 390.33 |
1072051200000 | 393.52 |
1072137600000 | 397.58 |
1072224000000 | 397.91 |
1072310400000 | 398.57 |
1072396800000 | 399.79 |
1072656000000 | 403.07 |
1072742400000 | 411.23 |
1072828800000 | 411.96 |
1072915200000 | 412.04 |
1073001600000 | 419.67 |
1073260800000 | 423.94 |
1073347200000 | 422.63 |
1073433600000 | 419.77 |
1073520000000 | 421.37 |
1073606400000 | 418.25 |
1073865600000 | 423.47 |
1073952000000 | 419.71 |
1074038400000 | 421.18 |
1074124800000 | 417.86 |
1074211200000 | 418.65 |
1074470400000 | 421.04 |
1074556800000 | 429.69 |
1074643200000 | 431.93 |
1074729600000 | 435.32 |
1074816000000 | 433.63 |
1075075200000 | 435.1 |
1075161600000 | 437.23 |
1075248000000 | 428.65 |
1075334400000 | 420.98 |
1075420800000 | 424.69 |
1075680000000 | 427.94 |
1075766400000 | 430.81 |
1075852800000 | 428.26 |
1075939200000 | 421.86 |
1076025600000 | 427.33 |
1076284800000 | 436.8 |
1076371200000 | 437.33 |
1076457600000 | 440.14 |
1076544000000 | 447.29 |
1076630400000 | 447.22 |
1076889600000 | 451.78 |
1076976000000 | 453.98 |
1077062400000 | 450.78 |
1077148800000 | 447.05 |
1077235200000 | 437.5 |
1077494400000 | 440.38 |
1077580800000 | 441.21 |
1077667200000 | 434.9 |
1077753600000 | 435.27 |
1077840000000 | 445.23 |
1078099200000 | 452.44 |
1078185600000 | 450.16 |
1078272000000 | 444.41 |
1078358400000 | 443.88 |
1078444800000 | 449.19 |
1078704000000 | 444.55 |
1078790400000 | 444.83 |
1078876800000 | 434.24 |
1078963200000 | 426.99 |
1079049600000 | 426.46 |
1079308800000 | 431.97 |
1079395200000 | 434.69 |
1079481600000 | 439.2 |
1079568000000 | 446 |
1079654400000 | 447.55 |
1079913600000 | 445.3 |
1080000000000 | 442.66 |
1080086400000 | 437.55 |
1080172800000 | 439.73 |
1080259200000 | 455.01 |
1080518400000 | 462.88 |
1080604800000 | 466.21 |
1080691200000 | 470.97 |
1080777600000 | 478.49 |
1080864000000 | 479.42 |
1081123200000 | 484.31 |
1081209600000 | 482.14 |
1081296000000 | 501.3 |
1081382400000 | 502.36 |
1081468800000 | 495.68 |
1081728000000 | 501.27 |
1081814400000 | 487.72 |
1081900800000 | 478.22 |
1081987200000 | 474.44 |
1082073600000 | 476.32 |
1082332800000 | 478.81 |
1082419200000 | 482.72 |
1082505600000 | 483.88 |
1082592000000 | 480.42 |
1082678400000 | 481.27 |
1082937600000 | 480.54 |
1083024000000 | 482.39 |
1083110400000 | 482.23 |
1083196800000 | 476.29 |
1083283200000 | 474.5 |
1083542400000 | 468.87 |
1083628800000 | 477.21 |
1083715200000 | 478.13 |
1083801600000 | 476.14 |
1083888000000 | 462.81 |
1084147200000 | 439.31 |
1084233600000 | 437.57 |
1084320000000 | 447.36 |
1084406400000 | 442.69 |
1084492800000 | 440.02 |
1084752000000 | 425.3 |
1084838400000 | 431.05 |
1084924800000 | 446.94 |
1085011200000 | 436.11 |
1085097600000 | 445.41 |
1085356800000 | 438.8 |
1085443200000 | 442.13 |
1085529600000 | 450.22 |
1085616000000 | 460.23 |
1085702400000 | 459.12 |
1085961600000 | 460.1 |
1086048000000 | 460.79 |
1086134400000 | 456.9 |
1086220800000 | 451.48 |
1086307200000 | 451.78 |
1086566400000 | 461.44 |
1086652800000 | 466.84 |
1086739200000 | 462.01 |
1086825600000 | 463.59 |
1086912000000 | 462.83 |
1087171200000 | 460.71 |
1087257600000 | 459.64 |
1087344000000 | 459.11 |
1087430400000 | 459.95 |
1087516800000 | 458.79 |
1087776000000 | 460.78 |
1087862400000 | 452.76 |
1087948800000 | 450.48 |
1088035200000 | 449.19 |
1088121600000 | 449.3 |
1088380800000 | 454.67 |
1088467200000 | 449.23 |
1088553600000 | 454.05 |
1088640000000 | 459.53 |
1088726400000 | 456.52 |
1088985600000 | 453.89 |
1089072000000 | 451.24 |
1089158400000 | 456.71 |
1089244800000 | 450.62 |
1089331200000 | 451.47 |
1089590400000 | 457.2 |
1089676800000 | 452.35 |
1089763200000 | 447.77 |
1089849600000 | 447.64 |
1089936000000 | 456.42 |
1090195200000 | 455 |
1090281600000 | 447.42 |
1090368000000 | 448.17 |
1090454400000 | 449.54 |
1090540800000 | 443.01 |
1090800000000 | 442.41 |
1090886400000 | 434.51 |
1090972800000 | 437.12 |
1091059200000 | 432.18 |
1091145600000 | 440.55 |
1091404800000 | 438.84 |
1091491200000 | 442.76 |
1091577600000 | 437.45 |
1091664000000 | 429.67 |
1091750400000 | 428.25 |
1092009600000 | 430.24 |
1092096000000 | 431.15 |
1092182400000 | 433.76 |
1092268800000 | 425.97 |
1092355200000 | 430.88 |
1092614400000 | 428.46 |
1092700800000 | 428.6 |
1092787200000 | 429.1 |
1092873600000 | 436.21 |
1092960000000 | 438.31 |
1093219200000 | 444.33 |
1093305600000 | 442.84 |
1093392000000 | 434.76 |
1093478400000 | 431.75 |
1093564800000 | 435.3 |
1093824000000 | 434.03 |
1093910400000 | 434.91 |
1093996800000 | 438.54 |
1094083200000 | 435.54 |
1094169600000 | 430.91 |
1094428800000 | 433.98 |
1094515200000 | 437.64 |
1094601600000 | 442.27 |
1094688000000 | 437.2 |
1094774400000 | 443.53 |
1095033600000 | 443.95 |
1095120000000 | 450.77 |
1095206400000 | 454.96 |
1095292800000 | 455.56 |
1095379200000 | 458.64 |
1095638400000 | 459.05 |
1095724800000 | 458.3 |
1095811200000 | 457.03 |
1095897600000 | 456.11 |
1095984000000 | 449.83 |
1096243200000 | 450.49 |
1096329600000 | 448.2 |
1096416000000 | 450.5 |
1096502400000 | 457.01 |
1096588800000 | 456.64 |
1096848000000 | 465.13 |
1096934400000 | 463.19 |
1097020800000 | 464.87 |
1097107200000 | 465.49 |
1097193600000 | 467.99 |
1097452800000 | 469.85 |
1097539200000 | 465.07 |
1097625600000 | 462.76 |
1097712000000 | 465.03 |
1097798400000 | 463.54 |
1098057600000 | 459.71 |
1098144000000 | 464.87 |
1098230400000 | 459.65 |
1098316800000 | 456.86 |
1098403200000 | 455.16 |
1098662400000 | 451.88 |
1098748800000 | 459.95 |
1098835200000 | 465.04 |
1098921600000 | 465.58 |
1099008000000 | 464.72 |
1099267200000 | 463.56 |
1099353600000 | 470.73 |
1099440000000 | 477.37 |
1099526400000 | 480.16 |
1099612800000 | 482.83 |
1099872000000 | 479.27 |
1099958400000 | 480.65 |
1100044800000 | 475.73 |
1100131200000 | 473.89 |
1100217600000 | 484.28 |
1100476800000 | 490.46 |
1100563200000 | 488.73 |
1100649600000 | 492.94 |
1100736000000 | 489.46 |
1100822400000 | 496 |
1101081600000 | 488.45 |
1101168000000 | 488.19 |
1101254400000 | 491.37 |
1101340800000 | 496.86 |
1101427200000 | 492.92 |
1101686400000 | 498.27 |
1101772800000 | 498.03 |
1101859200000 | 493.81 |
1101945600000 | 497.58 |
1102032000000 | 499.68 |
1102291200000 | 496.56 |
1102377600000 | 493.04 |
1102464000000 | 485.95 |
1102550400000 | 479.68 |
1102636800000 | 479.9 |
1102896000000 | 482.63 |
1102982400000 | 481.79 |
1103068800000 | 489.14 |
1103155200000 | 490.3 |
1103241600000 | 494.21 |
1103500800000 | 500.61 |
1103587200000 | 498.46 |
1103673600000 | 503.18 |
1103760000000 | 505.09 |
1103846400000 | 511.17 |
1104105600000 | 511.81 |
1104192000000 | 513.54 |
1104278400000 | 510.57 |
1104364800000 | 517.4299 |
1104451200000 | 521.15 |
1104710400000 | 518.62 |
1104796800000 | 512.6 |
1104883200000 | 506.3 |
1104969600000 | 503.42 |
1105056000000 | 502.82 |
1105315200000 | 503.15 |
1105401600000 | 506.78 |
1105488000000 | 508.86 |
1105574400000 | 505.58 |
1105660800000 | 503.91 |
1105920000000 | 503.94 |
1106006400000 | 501.5 |
1106092800000 | 501.25 |
1106179200000 | 495.51 |
1106265600000 | 497.17 |
1106524800000 | 500.83 |
1106611200000 | 495.18 |
1106697600000 | 505.05 |
1106784000000 | 504.18 |
1106870400000 | 502.55 |
1107129600000 | 505.74 |
1107216000000 | 504.93 |
1107302400000 | 509.7 |
1107388800000 | 503.15 |
1107475200000 | 505.56 |
1107734400000 | 508.02 |
1107820800000 | 499.34 |
1107907200000 | 502.09 |
1107993600000 | 505.53 |
1108080000000 | 506.67 |
1108339200000 | 511.14 |
1108425600000 | 512.55 |
1108512000000 | 506.79 |
1108598400000 | 509.23 |
1108684800000 | 510.19 |
1108944000000 | 512.46 |
1109030400000 | 515.23 |
1109116800000 | 509.88 |
1109203200000 | 508.28 |
1109289600000 | 511.5 |
1109548800000 | 517.0599 |
1109635200000 | 518.54 |
1109721600000 | 519.01 |
1109808000000 | 521.22 |
1109894400000 | 526.69 |
1110153600000 | 526.01 |
1110240000000 | 528.15 |
1110326400000 | 533.4 |
1110412800000 | 530.66 |
1110499200000 | 533.63 |
1110758400000 | 525.01 |
1110844800000 | 524.65 |
1110931200000 | 532.71 |
1111017600000 | 527.9 |
1111104000000 | 536.96 |
1111363200000 | 536.62 |
1111449600000 | 529.34 |
1111536000000 | 515.5 |
1111622400000 | 513.16 |
1111708800000 | 514.87 |
1111968000000 | 513.51 |
1112054400000 | 507.51 |
1112140800000 | 511.1 |
1112227200000 | 517.55 |
1112313600000 | 515.16 |
1112572800000 | 508.52 |
1112659200000 | 511.5 |
1112745600000 | 513.6 |
1112832000000 | 516.3099 |
1112918400000 | 516.28 |
1113177600000 | 517.54 |
1113264000000 | 512.85 |
1113350400000 | 516.72 |
1113436800000 | 506.31 |
1113523200000 | 502.85 |
1113782400000 | 488.32 |
1113868800000 | 493.91 |
1113955200000 | 496.33 |
1114041600000 | 491.34 |
1114128000000 | 501.23 |
1114387200000 | 501.38 |
1114473600000 | 497.89 |
1114560000000 | 493.98 |
1114646400000 | 495.35 |
1114732800000 | 499.39 |
1114992000000 | 498.38 |
1115078400000 | 497.24 |
1115164800000 | 498.53 |
1115251200000 | 499.06 |
1115337600000 | 502.66 |
1115596800000 | 500.77 |
1115683200000 | 498.19 |
1115769600000 | 496.93 |
1115856000000 | 494.7 |
1115942400000 | 493.92 |
1116201600000 | 487.61 |
1116288000000 | 482.96 |
1116374400000 | 483.11 |
1116460800000 | 486.53 |
1116547200000 | 483.52 |
1116806400000 | 488.99 |
1116892800000 | 493.69 |
1116979200000 | 489.55 |
1117065600000 | 488.57 |
1117152000000 | 491.91 |
1117411200000 | 494.42 |
1117497600000 | 492.9 |
1117584000000 | 493.86 |
1117670400000 | 490.81 |
1117756800000 | 493.82 |
1118016000000 | 497.98 |
1118102400000 | 496.22 |
1118188800000 | 496.26 |
1118275200000 | 492.25 |
1118361600000 | 493.71 |
1118620800000 | 491.07 |
1118707200000 | 492.51 |
1118793600000 | 497.86 |
1118880000000 | 501.41 |
1118966400000 | 508.37 |
1119225600000 | 506.61 |
1119312000000 | 507.85 |
1119398400000 | 507.43 |
1119484800000 | 505.91 |
1119571200000 | 505.02 |
1119830400000 | 500.79 |
1119916800000 | 502.69 |
1120003200000 | 499.79 |
1120089600000 | 498.23 |
1120176000000 | 495.89 |
1120435200000 | 493.91 |
1120521600000 | 490.42 |
1120608000000 | 491.05 |
1120694400000 | 486.1 |
1120780800000 | 486.92 |
1121040000000 | 494.05 |
1121126400000 | 498.67 |
1121212800000 | 490.6 |
1121299200000 | 493.73 |
1121385600000 | 494.54 |
1121644800000 | 496.6 |
1121731200000 | 494.09 |
1121817600000 | 490.51 |
1121904000000 | 500.93 |
1121990400000 | 498.86 |
1122249600000 | 497.96 |
1122336000000 | 493.24 |
1122422400000 | 494.78 |
1122508800000 | 494.58 |
1122595200000 | 496.25 |
1122854400000 | 492.3 |
1122940800000 | 493.66 |
1123027200000 | 494.83 |
1123113600000 | 490.41 |
1123200000000 | 485.35 |
1123459200000 | 486.14 |
1123545600000 | 487 |
1123632000000 | 496.96 |
1123718400000 | 503.65 |
1123804800000 | 502.94 |
1124064000000 | 502.35 |
1124150400000 | 502.83 |
1124236800000 | 499.74 |
1124323200000 | 495.97 |
1124409600000 | 492.67 |
1124668800000 | 500.1 |
1124755200000 | 500.76 |
1124841600000 | 503.01 |
1124928000000 | 501 |
1125014400000 | 506.87 |
1125273600000 | 500.27 |
1125360000000 | 500.53 |
1125446400000 | 501.23 |
1125532800000 | 512.11 |
1125619200000 | 514.91 |
1125878400000 | 519.12 |
1125964800000 | 516.66 |
1126051200000 | 516.01 |
1126137600000 | 514.38 |
1126224000000 | 522.45 |
1126483200000 | 522.77 |
1126569600000 | 519.1 |
1126656000000 | 524.45 |
1126742400000 | 528.88 |
1126828800000 | 525.01 |
1127088000000 | 524.71 |
1127174400000 | 525.29 |
1127260800000 | 526.38 |
1127347200000 | 520.09 |
1127433600000 | 518.35 |
1127692800000 | 522.54 |
1127779200000 | 518.9 |
1127865600000 | 523.08 |
1127952000000 | 524.69 |
1128038400000 | 526.34 |
1128297600000 | 517.3099 |
1128384000000 | 526.15 |
1128470400000 | 524.37 |
1128556800000 | 516.17 |
1128643200000 | 512.19 |
1128902400000 | 512.74 |
1128988800000 | 515.4 |
1129075200000 | 514.27 |
1129161600000 | 509.62 |
1129248000000 | 512.42 |
1129507200000 | 512.8099 |
1129593600000 | 502.92 |
1129680000000 | 497.32 |
1129766400000 | 502.17 |
1129852800000 | 499.37 |
1130112000000 | 495.59 |
1130198400000 | 502.99 |
1130284800000 | 505.07 |
1130371200000 | 507.1 |
1130457600000 | 503.86 |
1130716800000 | 508.38 |
1130803200000 | 512.34 |
1130889600000 | 509.9 |
1130976000000 | 511.76 |
1131062400000 | 508.71 |
1131321600000 | 508.56 |
1131408000000 | 507.26 |
1131494400000 | 505.76 |
1131580800000 | 507.98 |
1131667200000 | 507.61 |
1131926400000 | 503.19 |
1132012800000 | 503.14 |
1132099200000 | 504.17 |
1132185600000 | 513.2 |
1132272000000 | 517.07 |
1132531200000 | 523.13 |
1132617600000 | 521.59 |
1132704000000 | 523.97 |
1132790400000 | 521.47 |
1132876800000 | 518.3 |
1133136000000 | 526.85 |
1133222400000 | 525.44 |
1133308800000 | 527.45 |
1133395200000 | 531.27 |
1133481600000 | 537.94 |
1133740800000 | 538.7 |
1133827200000 | 531.84 |
1133913600000 | 536.73 |
1134000000000 | 526.49 |
1134086400000 | 536.12 |
1134345600000 | 540.99 |
1134432000000 | 542.74 |
1134518400000 | 548.19 |
1134604800000 | 544.22 |
1134691200000 | 541.27 |
1134950400000 | 549.42 |
1135036800000 | 551.79 |
1135123200000 | 559.28 |
1135209600000 | 562.34 |
1135296000000 | 564.27 |
1135555200000 | 564.07 |
1135641600000 | 560.01 |
1135728000000 | 565.0599 |
1135814400000 | 565.6 |
1135900800000 | 559.9 |
1136160000000 | 559.9 |
1136246400000 | 566.0599 |
1136332800000 | 574.72 |
1136419200000 | 579.07 |
1136505600000 | 580.61 |
1136764800000 | 582.57 |
1136851200000 | 585.1 |
1136937600000 | 588.05 |
1137024000000 | 598.58 |
1137110400000 | 596.5599 |
1137369600000 | 596.03 |
1137456000000 | 576.72 |
1137542400000 | 562.37 |
1137628800000 | 578.47 |
1137715200000 | 571.45 |
1137974400000 | 569.4 |
1138060800000 | 573.76 |
1138147200000 | 568.98 |
1138233600000 | 570.2 |
1138320000000 | 586.11 |
1138579200000 | 584.15 |
1138665600000 | 587.29 |
1138752000000 | 584.37 |
1138838400000 | 581.55 |
1138924800000 | 572.5599 |
1139184000000 | 572.08 |
1139270400000 | 576.5599 |
1139356800000 | 562.11 |
1139443200000 | 566.91 |
1139529600000 | 568.8 |
1139788800000 | 553.14 |
1139875200000 | 554.11 |
1139961600000 | 551.44 |
1140048000000 | 550.55 |
1140134400000 | 542.35 |
1140393600000 | 547.1799 |
1140480000000 | 553.13 |
1140566400000 | 555.5 |
1140652800000 | 570.4299 |
1140739200000 | 567.8099 |
1140998400000 | 572.08 |
1141084800000 | 574.67 |
1141171200000 | 569.11 |
1141257600000 | 566.95 |
1141344000000 | 559.19 |
1141603200000 | 566.67 |
1141689600000 | 557.4299 |
1141776000000 | 552.36 |
1141862400000 | 565.32 |
1141948800000 | 562.97 |
1142208000000 | 573.03 |
1142294400000 | 575.8099 |
1142380800000 | 579.23 |
1142467200000 | 571.61 |
1142553600000 | 583.91 |
1142812800000 | 590.23 |
1142899200000 | 587.27 |
1142985600000 | 586.57 |
1143072000000 | 583.09 |
1143158400000 | 581.74 |
1143417600000 | 585.8099 |
1143504000000 | 588.38 |
1143590400000 | 589.66 |
1143676800000 | 598.69 |
1143763200000 | 595.52 |
1144022400000 | 598.48 |
1144108800000 | 593.52 |
1144195200000 | 593.8 |
1144281600000 | 602.97 |
1144368000000 | 600.74 |
1144627200000 | 592.95 |
1144713600000 | 590.61 |
1144800000000 | 584.51 |
1144886400000 | 585.39 |
1144972800000 | 583.83 |
1145232000000 | 579.97 |
1145318400000 | 584.67 |
1145404800000 | 588.27 |
1145491200000 | 579.91 |
1145577600000 | 583.21 |
1145836800000 | 583.98 |
1145923200000 | 592.88 |
1146009600000 | 595.22 |
1146096000000 | 599.69 |
1146182400000 | 591.99 |
1146441600000 | 596.92 |
1146528000000 | 598.54 |
1146614400000 | 598.61 |
1146700800000 | 597.65 |
1146787200000 | 603.66 |
1147046400000 | 609.6 |
1147132800000 | 610.64 |
1147219200000 | 609.23 |
1147305600000 | 597.92 |
1147392000000 | 592.89 |
1147651200000 | 588.94 |
1147737600000 | 582.51 |
1147824000000 | 587.39 |
1147910400000 | 578.58 |
1147996800000 | 570.91 |
1148256000000 | 558.51 |
1148342400000 | 556.47 |
1148428800000 | 562.77 |
1148515200000 | 557.88 |
1148601600000 | 555.38 |
1148860800000 | 552.09 |
1148947200000 | 555.23 |
1149033600000 | 543.21 |
1149120000000 | 544.96 |
1149206400000 | 552.83 |
1149465600000 | 549.96 |
1149552000000 | 536.14 |
1149638400000 | 529.83 |
1149724800000 | 518.92 |
1149811200000 | 529.6799 |
1150070400000 | 528.14 |
1150156800000 | 509.11 |
1150243200000 | 513.83 |
1150329600000 | 514.98 |
1150416000000 | 523.01 |
1150675200000 | 518.77 |
1150761600000 | 516.1 |
1150848000000 | 513.17 |
1150934400000 | 517.23 |
1151020800000 | 514.22 |
1151280000000 | 508.73 |
1151366400000 | 509.87 |
1151452800000 | 502.07 |
1151539200000 | 509.04 |
1151625600000 | 523.83 |
1151884800000 | 520.54 |
1151971200000 | 528.96 |
1152057600000 | 515.92 |
1152144000000 | 517.37 |
1152230400000 | 521.32 |
1152489600000 | 524.6 |
1152576000000 | 522.38 |
1152662400000 | 513.4299 |
1152748800000 | 517.21 |
1152835200000 | 509.63 |
1153094400000 | 505.02 |
1153180800000 | 494.17 |
1153267200000 | 493.67 |
1153353600000 | 507.99 |
1153440000000 | 505.88 |
1153699200000 | 505.52 |
1153785600000 | 508.17 |
1153872000000 | 506.73 |
1153958400000 | 517.99 |
1154044800000 | 521.4299 |
1154304000000 | 527.97 |
1154390400000 | 524.83 |
1154476800000 | 524.44 |
1154563200000 | 523.21 |
1154649600000 | 523.71 |
1154908800000 | 517.89 |
1154995200000 | 520.24 |
1155081600000 | 523.3 |
1155168000000 | 518.77 |
1155254400000 | 515.6 |
1155513600000 | 523.4 |
1155600000000 | 521.52 |
1155686400000 | 531.1 |
1155772800000 | 533.1 |
1155859200000 | 530.86 |
1156118400000 | 527.66 |
1156204800000 | 525.9299 |
1156291200000 | 519.99 |
1156377600000 | 518.29 |
1156464000000 | 516.08 |
1156723200000 | 511.69 |
1156809600000 | 516.04 |
1156896000000 | 516.27 |
1156982400000 | 521.9 |
1157068800000 | 520.63 |
1157328000000 | 535.19 |
1157414400000 | 537.5599 |
1157500800000 | 531.99 |
1157587200000 | 523.37 |
1157673600000 | 519.87 |
1157932800000 | 511.77 |
1158019200000 | 510.76 |
1158105600000 | 510.85 |
1158192000000 | 516.51 |
1158278400000 | 511.73 |
1158537600000 | 512.17 |
1158624000000 | 515.42 |
1158710400000 | 508.9 |
1158796800000 | 512.94 |
1158883200000 | 509.18 |
1159142400000 | 509.49 |
1159228800000 | 508.86 |
1159315200000 | 519.45 |
1159401600000 | 519.8 |
1159488000000 | 521.14 |
1159747200000 | 523.92 |
1159833600000 | 524.03 |
1159920000000 | 521.85 |
1160006400000 | 534.73 |
1160092800000 | 527.76 |
1160352000000 | 527.9 |
1160438400000 | 523.6 |
1160524800000 | 518.92 |
1160611200000 | 517.91 |
1160697600000 | 521.63 |
1160956800000 | 528.85 |
1161043200000 | 528.1 |
1161129600000 | 531.83 |
1161216000000 | 529.98 |
1161302400000 | 531.67 |
1161561600000 | 529.48 |
1161648000000 | 528 |
1161734400000 | 528.0599 |
1161820800000 | 531.71 |
1161907200000 | 532.1 |
1162166400000 | 528.88 |
1162252800000 | 530.28 |
1162339200000 | 531.15 |
1162425600000 | 530.28 |
1162512000000 | 527.15 |
1162771200000 | 525.75 |
1162857600000 | 531.59 |
1162944000000 | 522.48 |
1163030400000 | 518.53 |
1163116800000 | 520.26 |
1163376000000 | 516.35 |
1163462400000 | 525.13 |
1163548800000 | 520.64 |
1163635200000 | 519.98 |
1163721600000 | 522.92 |
1163980800000 | 518.23 |
1164067200000 | 522.02 |
1164153600000 | 532.1799 |
1164240000000 | 534.3 |
1164326400000 | 531.94 |
1164585600000 | 534.94 |
1164672000000 | 532.91 |
1164758400000 | 542.67 |
1164844800000 | 547.4 |
1164931200000 | 546.96 |
1165190400000 | 540.73 |
1165276800000 | 543.23 |
1165363200000 | 544.47 |
1165449600000 | 545.2 |
1165536000000 | 547.37 |
1165795200000 | 544.66 |
1165881600000 | 541.1799 |
1165968000000 | 542.71 |
1166054400000 | 546.74 |
1166140800000 | 547.94 |
1166400000000 | 543.8 |
1166486400000 | 542.48 |
1166572800000 | 547.14 |
1166659200000 | 547.38 |
1166745600000 | 552.32 |
1167004800000 | 549.86 |
1167091200000 | 552.36 |
1167177600000 | 556.14 |
1167264000000 | 557.79 |
1167350400000 | 560.2 |
1167609600000 | 560.2 |
1167696000000 | 563.73 |
1167782400000 | 560.82 |
1167868800000 | 561.47 |
1167955200000 | 559.61 |
1168214400000 | 556.61 |
1168300800000 | 563.23 |
1168387200000 | 554.78 |
1168473600000 | 555.13 |
1168560000000 | 563.8 |
1168819200000 | 568.12 |
1168905600000 | 568.54 |
1168992000000 | 568.74 |
1169078400000 | 570.51 |
1169164800000 | 569.4299 |
1169424000000 | 572.34 |
1169510400000 | 573.14 |
1169596800000 | 572.66 |
1169683200000 | 568.13 |
1169769600000 | 565.9 |
1170028800000 | 563.15 |
1170115200000 | 565.04 |
1170201600000 | 564.24 |
1170288000000 | 569.76 |
1170374400000 | 572.09 |
1170633600000 | 574.0599 |
1170720000000 | 573.75 |
1170806400000 | 570.22 |
1170892800000 | 569.34 |
1170979200000 | 571.07 |
1171238400000 | 568.4 |
1171324800000 | 561.49 |
1171411200000 | 559.77 |
1171497600000 | 567.04 |
1171584000000 | 564.63 |
1171843200000 | 562.92 |
1171929600000 | 562.25 |
1172016000000 | 559.29 |
1172102400000 | 562.9 |
1172188800000 | 566.03 |
1172448000000 | 566.98 |
1172534400000 | 568.08 |
1172620800000 | 551.47 |
1172707200000 | 551.4 |
1172793600000 | 551.36 |
1173052800000 | 536.58 |
1173139200000 | 546.3 |
1173225600000 | 543.6799 |
1173312000000 | 548.37 |
1173398400000 | 543.47 |
1173657600000 | 548.63 |
1173744000000 | 544.49 |
1173830400000 | 537.69 |
1173916800000 | 539.51 |
1174003200000 | 539.5 |
1174262400000 | 545.13 |
1174348800000 | 551.77 |
1174435200000 | 550.02 |
1174521600000 | 562.59 |
1174608000000 | 564.05 |
1174867200000 | 566.3099 |
1174953600000 | 563.34 |
1175040000000 | 565.6799 |
1175126400000 | 561.96 |
1175212800000 | 568.82 |
1175472000000 | 567.3 |
1175558400000 | 570.14 |
1175644800000 | 579.32 |
1175731200000 | 577.8 |
1175817600000 | 578.51 |
1176076800000 | 581.58 |
1176163200000 | 585.27 |
1176249600000 | 584.11 |
1176336000000 | 582.82 |
1176422400000 | 575.38 |
1176681600000 | 583.54 |
1176768000000 | 583.29 |
1176854400000 | 589.4299 |
1176940800000 | 582.92 |
1177027200000 | 586.45 |
1177286400000 | 587.51 |
1177372800000 | 588.36 |
1177459200000 | 584.36 |
1177545600000 | 582.05 |
1177632000000 | 579.14 |
1177891200000 | 580.91 |
1177977600000 | 573.63 |
1178064000000 | 576.16 |
1178150400000 | 578.09 |
1178236800000 | 577.51 |
1178496000000 | 580.16 |
1178582400000 | 579.91 |
1178668800000 | 587.5 |
1178755200000 | 582.1 |
1178841600000 | 575.91 |
1179100800000 | 577.69 |
1179187200000 | 573.38 |
1179273600000 | 568.53 |
1179360000000 | 572.8099 |
1179446400000 | 567.21 |
1179705600000 | 565.49 |
1179792000000 | 565.53 |
1179878400000 | 567.32 |
1179964800000 | 563.08 |
1180051200000 | 554.16 |
1180310400000 | 556.23 |
1180396800000 | 556.04 |
1180483200000 | 556.69 |
1180569600000 | 558.87 |
1180656000000 | 556.73 |
1180915200000 | 560.78 |
1181001600000 | 564.17 |
1181088000000 | 559.65 |
1181174400000 | 559.16 |
1181260800000 | 550.4 |
1181520000000 | 552.0599 |
1181606400000 | 549.48 |
1181692800000 | 547.72 |
1181779200000 | 552.33 |
1181865600000 | 550.91 |
1182124800000 | 554.09 |
1182211200000 | 556.78 |
1182297600000 | 561.41 |
1182384000000 | 560.86 |
1182470400000 | 554.54 |
1182729600000 | 552.39 |
1182816000000 | 551.4 |
1182902400000 | 553.33 |
1182988800000 | 561.91 |
1183075200000 | 564.69 |
1183334400000 | 566.61 |
1183420800000 | 565.42 |
1183507200000 | 563.0599 |
1183593600000 | 574.02 |
1183680000000 | 566.83 |
1183939200000 | 570.26 |
1184025600000 | 573.98 |
1184112000000 | 570.98 |
1184198400000 | 571.71 |
1184284800000 | 580.07 |
1184544000000 | 579.84 |
1184630400000 | 578.95 |
1184716800000 | 574.07 |
1184803200000 | 574.42 |
1184889600000 | 578.99 |
1185148800000 | 575.25 |
1185235200000 | 579.3099 |
1185321600000 | 572.88 |
1185408000000 | 570.65 |
1185494400000 | 559.54 |
1185753600000 | 558.64 |
1185840000000 | 556.91 |
1185926400000 | 548.1799 |
1186012800000 | 554.01 |
1186099200000 | 548.1799 |
1186358400000 | 550.12 |
1186444800000 | 556.32 |
1186531200000 | 559.02 |
1186617600000 | 558.4299 |
1186704000000 | 548.69 |
1186963200000 | 549.59 |
1187049600000 | 548.4 |
1187136000000 | 540.12 |
1187222400000 | 540.12 |
1187308800000 | 537.28 |
1187568000000 | 538.76 |
1187654400000 | 543.35 |
1187740800000 | 547.66 |
1187827200000 | 547.21 |
1187913600000 | 545.09 |
1188172800000 | 546.5 |
1188259200000 | 549.36 |
1188345600000 | 543.98 |
1188432000000 | 547.23 |
1188518400000 | 552.52 |
1188777600000 | 548.4299 |
1188864000000 | 549.38 |
1188950400000 | 546.36 |
1189036800000 | 548.22 |
1189123200000 | 550.5599 |
1189382400000 | 543.41 |
1189468800000 | 542.03 |
1189555200000 | 543.73 |
1189641600000 | 542.48 |
1189728000000 | 549.88 |
1189987200000 | 548.41 |
1190073600000 | 538.59 |
1190160000000 | 549.41 |
1190246400000 | 560.5599 |
1190332800000 | 552.97 |
1190592000000 | 557.33 |
1190678400000 | 558.26 |
1190764800000 | 555.01 |
1190851200000 | 567.05 |
1190937600000 | 569.59 |
1191196800000 | 566.8099 |
1191283200000 | 567.65 |
1191369600000 | 567.79 |
1191456000000 | 562.9299 |
1191542400000 | 568.83 |
1191801600000 | 566.76 |
1191888000000 | 567.29 |
1191974400000 | 567.91 |
1192060800000 | 569.85 |
1192147200000 | 570.4299 |
1192406400000 | 572.39 |
1192492800000 | 565.78 |
1192579200000 | 563.97 |
1192665600000 | 569.95 |
1192752000000 | 564.9299 |
1193011200000 | 560.23 |
1193097600000 | 562.76 |
1193184000000 | 556.4299 |
1193270400000 | 560.9 |
1193356800000 | 566.72 |
1193616000000 | 569.98 |
1193702400000 | 569.57 |
1193788800000 | 573.94 |
1193875200000 | 575.86 |
1193961600000 | 572.9299 |
1194220800000 | 571.53 |
1194307200000 | 582.9 |
1194393600000 | 577.53 |
1194480000000 | 567.1 |
1194566400000 | 566.63 |
1194825600000 | 564.26 |
1194912000000 | 556.92 |
1194998400000 | 566.11 |
1195084800000 | 560.3 |
1195171200000 | 558.79 |
1195430400000 | 555.58 |
1195516800000 | 552.8 |
1195603200000 | 554.21 |
1195689600000 | 552.14 |
1195776000000 | 554.98 |
1196035200000 | 557.01 |
1196121600000 | 556.46 |
1196208000000 | 554.32 |
1196294400000 | 565.23 |
1196380800000 | 562.42 |
1196640000000 | 562.9299 |
1196726400000 | 568.22 |
1196812800000 | 569.02 |
1196899200000 | 573.3099 |
1196985600000 | 577.03 |
1197244800000 | 575.3099 |
1197331200000 | 582.66 |
1197417600000 | 581.6 |
1197504000000 | 571.05 |
1197590400000 | 563.65 |
1197849600000 | 553.44 |
1197936000000 | 553.33 |
1198022400000 | 548.99 |
1198108800000 | 550.37 |
1198195200000 | 560.14 |
1198454400000 | 560.64 |
1198540800000 | 561.07 |
1198627200000 | 563.77 |
1198713600000 | 561.77 |
1198800000000 | 558.5 |
1199059200000 | 564.76 |
1199145600000 | 564.76 |
1199232000000 | 571.98 |
1199318400000 | 570.62 |
1199404800000 | 562.22 |
1199664000000 | 559.05 |
1199750400000 | <