Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Health Care | 571.0 | 490.4 | 14.4 | 7.5 | 84.1 | 1.7 | 17.2 | 0.4 | 2.8 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Japan | 66.7 |
---|---|
Australia | 25.5 |
Hong Kong | 4.7 |
New Zealand | 3.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Health Care | 0.4 | 7.8 | 9.8 | -11.6 | 1.1 | N/A | N/A | 10.0 | -4.1 | 0.2 |
STOXX Asia/Pacific 600 | 4.0 | 13.2 | 18.0 | 16.8 | 31.7 | N/A | N/A | 18.3 | 5.4 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Health Care | N/A | N/A | 16.5 | 17.4 | 17.9 | N/A | N/A | 0.4 | -0.4 | -0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Health Care | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10.2 | 10.5 | 10.3 | 10.4 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Health Care | 0.9 | 0.7 | 0.7 | 0.9 | 0.9 | -4.2 | -0.6 | -0.8 | -0.9 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Health Care | 32.0 | 30.2 | 30.0 | 30.0 | 2.7 | 1.5 | 3.1 | 26.4 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific 600 Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.91 |
694396800000 | 100.7 |
694656000000 | 103.32 |
694742400000 | 102.11 |
694828800000 | 98.65 |
694915200000 | 99.61 |
695001600000 | 99.76 |
695260800000 | 97.39 |
695347200000 | 98.34 |
695433600000 | 98.84 |
695520000000 | 98.75 |
695606400000 | 98.11 |
695865600000 | 97.29 |
695952000000 | 96.98 |
696038400000 | 98.84 |
696124800000 | 100.65 |
696211200000 | 98.44 |
696470400000 | 99.68 |
696556800000 | 100.33 |
696643200000 | 101.03 |
696729600000 | 103.2 |
696816000000 | 103.18 |
697075200000 | 103.68 |
697161600000 | 102.45 |
697248000000 | 103.59 |
697334400000 | 103.35 |
697420800000 | 103.18 |
697680000000 | 99.44 |
697766400000 | 100.14 |
697852800000 | 100.36 |
697939200000 | 100.64 |
698025600000 | 98.62 |
698284800000 | 100.03 |
698371200000 | 100.28 |
698457600000 | 99.1 |
698544000000 | 99.85 |
698630400000 | 101.01 |
698889600000 | 100.27 |
698976000000 | 99.46 |
699062400000 | 102.39 |
699148800000 | 103.34 |
699235200000 | 103.19 |
699494400000 | 106.28 |
699580800000 | 103.77 |
699667200000 | 104.89 |
699753600000 | 104.4 |
699840000000 | 103.21 |
700099200000 | 101.91 |
700185600000 | 101.89 |
700272000000 | 99.68 |
700358400000 | 99.11 |
700444800000 | 99.07 |
700704000000 | 97.56 |
700790400000 | 96.3 |
700876800000 | 95.63 |
700963200000 | 96.35 |
701049600000 | 96.93 |
701308800000 | 95.96 |
701395200000 | 93.99 |
701481600000 | 94.18 |
701568000000 | 94.59 |
701654400000 | 92.35 |
701913600000 | 92.91 |
702000000000 | 91.58 |
702086400000 | 87.27 |
702172800000 | 84.6 |
702259200000 | 85.31 |
702518400000 | 85.5 |
702604800000 | 83.33 |
702691200000 | 80.53 |
702777600000 | 78.5 |
702864000000 | 83.61 |
703123200000 | 83.34 |
703209600000 | 83.98 |
703296000000 | 86.99 |
703382400000 | 85.84 |
703468800000 | 85.61 |
703728000000 | 85.64 |
703814400000 | 84.86 |
703900800000 | 84.71 |
703987200000 | 86.24 |
704073600000 | 86.22 |
704332800000 | 87.59 |
704419200000 | 88.15 |
704505600000 | 88.11 |
704592000000 | 88.36 |
704678400000 | 87.54 |
704937600000 | 87.96 |
705024000000 | 87.38 |
705110400000 | 88.55 |
705196800000 | 92.4 |
705283200000 | 93.59 |
705542400000 | 95.13 |
705628800000 | 94.9 |
705715200000 | 96.56 |
705801600000 | 95.09 |
705888000000 | 93.06 |
706147200000 | 94.09 |
706233600000 | 94.49 |
706320000000 | 94.11 |
706406400000 | 94.03 |
706492800000 | 94.03 |
706752000000 | 94.87 |
706838400000 | 93.14 |
706924800000 | 93.7 |
707011200000 | 94.32 |
707097600000 | 95.05 |
707356800000 | 94.76 |
707443200000 | 94.67 |
707529600000 | 95.06 |
707616000000 | 94.39 |
707702400000 | 93.48 |
707961600000 | 92.39 |
708048000000 | 93.52 |
708134400000 | 93.52 |
708220800000 | 93.04 |
708307200000 | 92.74 |
708566400000 | 90.83 |
708652800000 | 90.85 |
708739200000 | 88.99 |
708825600000 | 88.22 |
708912000000 | 89.35 |
709171200000 | 87.56 |
709257600000 | 87.68 |
709344000000 | 86.59 |
709430400000 | 86.62 |
709516800000 | 86.02 |
709776000000 | 84.07 |
709862400000 | 85.64 |
709948800000 | 85.67 |
710035200000 | 88.55 |
710121600000 | 88.77 |
710380800000 | 88.04 |
710467200000 | 86.38 |
710553600000 | 88.19 |
710640000000 | 88.88 |
710726400000 | 88.15 |
710985600000 | 87.68 |
711072000000 | 86.79 |
711158400000 | 87.21 |
711244800000 | 86.82 |
711331200000 | 85.3 |
711590400000 | 83.67 |
711676800000 | 84.28 |
711763200000 | 81.72 |
711849600000 | 82.7 |
711936000000 | 80.51 |
712195200000 | 79.4 |
712281600000 | 79.02 |
712368000000 | 76.3 |
712454400000 | 78.2 |
712540800000 | 79.05 |
712800000000 | 78.03 |
712886400000 | 77.15 |
712972800000 | 77.77 |
713059200000 | 77.5 |
713145600000 | 74.5 |
713404800000 | 72.61 |
713491200000 | 70.46 |
713577600000 | 69.08 |
713664000000 | 69.92 |
713750400000 | 71.16 |
714009600000 | 72.5 |
714096000000 | 69.2 |
714182400000 | 70.09 |
714268800000 | 73.15 |
714355200000 | 76.95 |
714614400000 | 77.34 |
714700800000 | 77.63 |
714787200000 | 78.25 |
714873600000 | 82.02 |
714960000000 | 84.48 |
715219200000 | 85.66 |
715305600000 | 85.16 |
715392000000 | 84.7 |
715478400000 | 86.22 |
715564800000 | 85.65 |
715824000000 | 86.21 |
715910400000 | 85.99 |
715996800000 | 89.18 |
716083200000 | 88.47 |
716169600000 | 87.27 |
716428800000 | 90.66 |
716515200000 | 91.01 |
716601600000 | 92.86 |
716688000000 | 90.29 |
716774400000 | 92.51 |
717033600000 | 91.32 |
717120000000 | 96 |
717206400000 | 95.54 |
717292800000 | 96.91 |
717379200000 | 94.92 |
717638400000 | 91.76 |
717724800000 | 88.94 |
717811200000 | 87.28 |
717897600000 | 86.97 |
717984000000 | 88.09 |
718243200000 | 86.41 |
718329600000 | 88.99 |
718416000000 | 89.13 |
718502400000 | 90.45 |
718588800000 | 91.6 |
718848000000 | 92.79 |
718934400000 | 92.57 |
719020800000 | 91.22 |
719107200000 | 92.11 |
719193600000 | 94.25 |
719452800000 | 91.73 |
719539200000 | 91.95 |
719625600000 | 91.2 |
719712000000 | 92.85 |
719798400000 | 94.79 |
720057600000 | 94.21 |
720144000000 | 94.42 |
720230400000 | 93.6 |
720316800000 | 93.3 |
720403200000 | 92.68 |
720662400000 | 93.95 |
720748800000 | 94.29 |
720835200000 | 95.29 |
720921600000 | 95.4 |
721008000000 | 94.21 |
721267200000 | 93.18 |
721353600000 | 94.05 |
721440000000 | 93.33 |
721526400000 | 91.87 |
721612800000 | 90.64 |
721872000000 | 90.6 |
721958400000 | 90.96 |
722044800000 | 94.08 |
722131200000 | 94.36 |
722217600000 | 94.99 |
722476800000 | 95.7 |
722563200000 | 96.68 |
722649600000 | 96.78 |
722736000000 | 96.95 |
722822400000 | 98.47 |
723081600000 | 97.81 |
723168000000 | 95.81 |
723254400000 | 95.49 |
723340800000 | 95.89 |
723427200000 | 95.97 |
723686400000 | 95.35 |
723772800000 | 95.36 |
723859200000 | 96.62 |
723945600000 | 97.78 |
724032000000 | 97.44 |
724291200000 | 96.98 |
724377600000 | 96.75 |
724464000000 | 96.19 |
724550400000 | 97.7 |
724636800000 | 98.69 |
724896000000 | 99.44 |
724982400000 | 100.51 |
725068800000 | 100.8 |
725155200000 | 100.85 |
725241600000 | 100.53 |
725500800000 | 99.05 |
725587200000 | 100.54 |
725673600000 | 99.39 |
725760000000 | 99.34 |
725846400000 | 99.34 |
726105600000 | 100.01 |
726192000000 | 99.23 |
726278400000 | 98.97 |
726364800000 | 99.65 |
726451200000 | 99.16 |
726710400000 | 97.7 |
726796800000 | 97.89 |
726883200000 | 96.49 |
726969600000 | 95.97 |
727056000000 | 96.48 |
727315200000 | 95.58 |
727401600000 | 96.6 |
727488000000 | 96.39 |
727574400000 | 97.37 |
727660800000 | 95.35 |
727920000000 | 94.35 |
728006400000 | 94.98 |
728092800000 | 96.19 |
728179200000 | 98.56 |
728265600000 | 100 |
728524800000 | 101.32 |
728611200000 | 102.39 |
728697600000 | 103.53 |
728784000000 | 103.09 |
728870400000 | 103.8 |
729129600000 | 103.82 |
729216000000 | 104.81 |
729302400000 | 105.95 |
729388800000 | 106.21 |
729475200000 | 105.74 |
729734400000 | 106.59 |
729820800000 | 105.57 |
729907200000 | 106.06 |
729993600000 | 106.76 |
730080000000 | 107.67 |
730339200000 | 108.08 |
730425600000 | 107.27 |
730512000000 | 106.43 |
730598400000 | 107.51 |
730684800000 | 107.77 |
730944000000 | 106.52 |
731030400000 | 106.52 |
731116800000 | 107.67 |
731203200000 | 106.6 |
731289600000 | 107.5 |
731548800000 | 110.26 |
731635200000 | 109.75 |
731721600000 | 109.47 |
731808000000 | 109.37 |
731894400000 | 109.48 |
732153600000 | 110.2 |
732240000000 | 110.95 |
732326400000 | 111.92 |
732412800000 | 113.1 |
732499200000 | 110.12 |
732758400000 | 110.93 |
732844800000 | 108.66 |
732931200000 | 108.53 |
733017600000 | 109.46 |
733104000000 | 110.03 |
733363200000 | 110.55 |
733449600000 | 110.71 |
733536000000 | 111.42 |
733622400000 | 110.72 |
733708800000 | 111.62 |
733968000000 | 111.07 |
734054400000 | 112.39 |
734140800000 | 116.9 |
734227200000 | 118.03 |
734313600000 | 117.12 |
734572800000 | 116.89 |
734659200000 | 117.23 |
734745600000 | 117.93 |
734832000000 | 119.68 |
734918400000 | 120.6 |
735177600000 | 120.1 |
735264000000 | 119.38 |
735350400000 | 119.32 |
735436800000 | 118.99 |
735523200000 | 117.86 |
735782400000 | 116.21 |
735868800000 | 117.51 |
735955200000 | 117.54 |
736041600000 | 118.71 |
736128000000 | 119.97 |
736387200000 | 120.04 |
736473600000 | 120.32 |
736560000000 | 120.23 |
736646400000 | 119.02 |
736732800000 | 120.13 |
736992000000 | 123.67 |
737078400000 | 124.39 |
737164800000 | 123.26 |
737251200000 | 123.65 |
737337600000 | 123.69 |
737596800000 | 124.69 |
737683200000 | 124.19 |
737769600000 | 126.7 |
737856000000 | 126.19 |
737942400000 | 127.5 |
738201600000 | 126.98 |
738288000000 | 127.98 |
738374400000 | 129.28 |
738460800000 | 128.42 |
738547200000 | 127.74 |
738806400000 | 127.27 |
738892800000 | 126.93 |
738979200000 | 127.51 |
739065600000 | 128.18 |
739152000000 | 128.86 |
739411200000 | 128.79 |
739497600000 | 128.45 |
739584000000 | 129.29 |
739670400000 | 129.06 |
739756800000 | 129.06 |
740016000000 | 129.32 |
740102400000 | 127.97 |
740188800000 | 127.11 |
740275200000 | 125.89 |
740361600000 | 124.39 |
740620800000 | 120.39 |
740707200000 | 122.44 |
740793600000 | 124 |
740880000000 | 126.05 |
740966400000 | 129.8 |
741225600000 | 130.3 |
741312000000 | 128.58 |
741398400000 | 129.57 |
741484800000 | 130.04 |
741571200000 | 127.64 |
741830400000 | 126.83 |
741916800000 | 128.72 |
742003200000 | 130.55 |
742089600000 | 130.06 |
742176000000 | 130.47 |
742435200000 | 132.05 |
742521600000 | 133.3 |
742608000000 | 134.46 |
742694400000 | 135.11 |
742780800000 | 135.68 |
743040000000 | 132.75 |
743126400000 | 132.16 |
743212800000 | 131.35 |
743299200000 | 135.1 |
743385600000 | 132.84 |
743644800000 | 133.27 |
743731200000 | 135.03 |
743817600000 | 134.45 |
743904000000 | 138.66 |
743990400000 | 143.45 |
744249600000 | 141.79 |
744336000000 | 139.69 |
744422400000 | 139.48 |
744508800000 | 140.48 |
744595200000 | 138.62 |
744854400000 | 139.88 |
744940800000 | 141.29 |
745027200000 | 144.71 |
745113600000 | 143.84 |
745200000000 | 145.63 |
745459200000 | 144.44 |
745545600000 | 144.18 |
745632000000 | 142.33 |
745718400000 | 137.06 |
745804800000 | 137.52 |
746064000000 | 139.75 |
746150400000 | 138.1 |
746236800000 | 137.97 |
746323200000 | 138.21 |
746409600000 | 140.34 |
746668800000 | 140.71 |
746755200000 | 140.46 |
746841600000 | 139.16 |
746928000000 | 139.62 |
747014400000 | 142.02 |
747273600000 | 141.6 |
747360000000 | 140.29 |
747446400000 | 138.86 |
747532800000 | 137.78 |
747619200000 | 137.05 |
747878400000 | 138.08 |
747964800000 | 137.97 |
748051200000 | 137.08 |
748137600000 | 138.23 |
748224000000 | 138.7 |
748483200000 | 138.67 |
748569600000 | 139.91 |
748656000000 | 138.93 |
748742400000 | 140.32 |
748828800000 | 141.96 |
749088000000 | 142.43 |
749174400000 | 143.16 |
749260800000 | 142.64 |
749347200000 | 142.99 |
749433600000 | 143.44 |
749692800000 | 141.95 |
749779200000 | 141.63 |
749865600000 | 142.31 |
749952000000 | 141 |
750038400000 | 139.87 |
750297600000 | 138.04 |
750384000000 | 136.85 |
750470400000 | 137.18 |
750556800000 | 136.08 |
750643200000 | 136.44 |
750902400000 | 136.53 |
750988800000 | 136.8 |
751075200000 | 137.55 |
751161600000 | 137.62 |
751248000000 | 139.01 |
751507200000 | 138.62 |
751593600000 | 136.3 |
751680000000 | 134.92 |
751766400000 | 133.96 |
751852800000 | 136.57 |
752112000000 | 136.52 |
752198400000 | 138.09 |
752284800000 | 137.2 |
752371200000 | 134.66 |
752457600000 | 133.4 |
752716800000 | 133.43 |
752803200000 | 131.23 |
752889600000 | 132.18 |
752976000000 | 133.35 |
753062400000 | 134.96 |
753321600000 | 132.35 |
753408000000 | 134.54 |
753494400000 | 133.37 |
753580800000 | 134.53 |
753667200000 | 132.43 |
753926400000 | 126.7 |
754012800000 | 126.45 |
754099200000 | 125.16 |
754185600000 | 125.14 |
754272000000 | 122.37 |
754531200000 | 117.34 |
754617600000 | 118.35 |
754704000000 | 123.38 |
754790400000 | 125.72 |
754876800000 | 125.39 |
755136000000 | 121.06 |
755222400000 | 121.67 |
755308800000 | 118.9 |
755395200000 | 121.95 |
755481600000 | 121.97 |
755740800000 | 122.73 |
755827200000 | 121.9 |
755913600000 | 122.03 |
756000000000 | 123.59 |
756086400000 | 123.95 |
756345600000 | 119.94 |
756432000000 | 118.76 |
756518400000 | 119.31 |
756604800000 | 118.42 |
756691200000 | 116.97 |
756950400000 | 114.65 |
757036800000 | 114.91 |
757123200000 | 116.49 |
757209600000 | 117.11 |
757296000000 | 117.57 |
757555200000 | 116.79 |
757641600000 | 116.34 |
757728000000 | 117.6 |
757814400000 | 119.18 |
757900800000 | 120.38 |
758160000000 | 123.21 |
758246400000 | 122.92 |
758332800000 | 123.77 |
758419200000 | 124.15 |
758505600000 | 128.45 |
758764800000 | 126.81 |
758851200000 | 127.01 |
758937600000 | 128.31 |
759024000000 | 127.67 |
759110400000 | 129.11 |
759369600000 | 123.31 |
759456000000 | 126.31 |
759542400000 | 129.61 |
759628800000 | 128.96 |
759715200000 | 128.58 |
759974400000 | 134.17 |
760060800000 | 134.42 |
760147200000 | 132.88 |
760233600000 | 132.67 |
760320000000 | 132.73 |
760579200000 | 132.92 |
760665600000 | 134.7 |
760752000000 | 132.87 |
760838400000 | 133.95 |
760924800000 | 135.82 |
761184000000 | 138.62 |
761270400000 | 135.5 |
761356800000 | 136.35 |
761443200000 | 134.21 |
761529600000 | 132.84 |
761788800000 | 131.85 |
761875200000 | 131.88 |
761961600000 | 131.66 |
762048000000 | 133.1 |
762134400000 | 131.94 |
762393600000 | 133.2 |
762480000000 | 134.65 |
762566400000 | 132.63 |
762652800000 | 132.7 |
762739200000 | 133.36 |
762998400000 | 132.49 |
763084800000 | 133.37 |
763171200000 | 131.06 |
763257600000 | 131.54 |
763344000000 | 132.43 |
763603200000 | 133.25 |
763689600000 | 132.51 |
763776000000 | 132.33 |
763862400000 | 131.55 |
763948800000 | 130.96 |
764208000000 | 130.67 |
764294400000 | 129.69 |
764380800000 | 126.51 |
764467200000 | 128.04 |
764553600000 | 126.85 |
764812800000 | 128.32 |
764899200000 | 129.74 |
764985600000 | 129.72 |
765072000000 | 128.32 |
765158400000 | 129.17 |
765417600000 | 129.56 |
765504000000 | 130.75 |
765590400000 | 131.08 |
765676800000 | 130.77 |
765763200000 | 129.51 |
766022400000 | 131.41 |
766108800000 | 130.1 |
766195200000 | 131.58 |
766281600000 | 130 |
766368000000 | 131.96 |
766627200000 | 132.82 |
766713600000 | 132.17 |
766800000000 | 130.24 |
766886400000 | 129.34 |
766972800000 | 130.45 |
767232000000 | 128.77 |
767318400000 | 128.2 |
767404800000 | 128.76 |
767491200000 | 129.46 |
767577600000 | 128.44 |
767836800000 | 127.22 |
767923200000 | 127.3 |
768009600000 | 127.73 |
768096000000 | 127.15 |
768182400000 | 129.13 |
768441600000 | 126.96 |
768528000000 | 126.97 |
768614400000 | 127.81 |
768700800000 | 128.16 |
768787200000 | 127.28 |
769046400000 | 128.11 |
769132800000 | 127.27 |
769219200000 | 127.35 |
769305600000 | 126.54 |
769392000000 | 126.57 |
769651200000 | 126.35 |
769737600000 | 126.41 |
769824000000 | 126.53 |
769910400000 | 124.81 |
769996800000 | 126.01 |
770256000000 | 126.28 |
770342400000 | 126.07 |
770428800000 | 126.73 |
770515200000 | 126.53 |
770601600000 | 126.95 |
770860800000 | 125.74 |
770947200000 | 126.93 |
771033600000 | 127.57 |
771120000000 | 128.84 |
771206400000 | 128.42 |
771465600000 | 128.36 |
771552000000 | 127.42 |
771638400000 | 126.26 |
771724800000 | 125.72 |
771811200000 | 124.93 |
772070400000 | 123.83 |
772156800000 | 124.33 |
772243200000 | 123.19 |
772329600000 | 125.08 |
772416000000 | 124.05 |
772675200000 | 122.21 |
772761600000 | 122.96 |
772848000000 | 124.78 |
772934400000 | 125.67 |
773020800000 | 125.42 |
773280000000 | 125.42 |
773366400000 | 126.21 |
773452800000 | 127.06 |
773539200000 | 127.19 |
773625600000 | 128.1 |
773884800000 | 125.44 |
773971200000 | 125.3 |
774057600000 | 125.8 |
774144000000 | 126.63 |
774230400000 | 127.84 |
774489600000 | 126.2 |
774576000000 | 127.03 |
774662400000 | 127.51 |
774748800000 | 127.78 |
774835200000 | 128.19 |
775094400000 | 127.09 |
775180800000 | 128.2 |
775267200000 | 126.63 |
775353600000 | 126.01 |
775440000000 | 126.49 |
775699200000 | 125.69 |
775785600000 | 126.1 |
775872000000 | 124.89 |
775958400000 | 126.49 |
776044800000 | 124.78 |
776304000000 | 124.24 |
776390400000 | 124.19 |
776476800000 | 124.46 |
776563200000 | 125.04 |
776649600000 | 123.79 |
776908800000 | 123.76 |
776995200000 | 124.26 |
777081600000 | 124.14 |
777168000000 | 126.11 |
777254400000 | 124.93 |
777513600000 | 125.21 |
777600000000 | 124.93 |
777686400000 | 125.67 |
777772800000 | 124.49 |
777859200000 | 126.37 |
778118400000 | 127.15 |
778204800000 | 127.75 |
778291200000 | 127.14 |
778377600000 | 126.8 |
778464000000 | 125.27 |
778723200000 | 123.76 |
778809600000 | 123.48 |
778896000000 | 122.27 |
778982400000 | 122.4 |
779068800000 | 122.29 |
779328000000 | 122.34 |
779414400000 | 122.77 |
779500800000 | 121.55 |
779587200000 | 121.78 |
779673600000 | 120.78 |
779932800000 | 121.62 |
780019200000 | 123.97 |
780105600000 | 123.74 |
780192000000 | 123.06 |
780278400000 | 123.35 |
780537600000 | 123.16 |
780624000000 | 121.52 |
780710400000 | 121.86 |
780796800000 | 121.97 |
780883200000 | 121.83 |
781142400000 | 122.14 |
781228800000 | 121.42 |
781315200000 | 121.92 |
781401600000 | 120.79 |
781488000000 | 120.09 |
781747200000 | 120.26 |
781833600000 | 120.99 |
781920000000 | 121.88 |
782006400000 | 121.76 |
782092800000 | 122.01 |
782352000000 | 120.92 |
782438400000 | 121.57 |
782524800000 | 121.16 |
782611200000 | 121.2 |
782697600000 | 120.27 |
782956800000 | 119.69 |
783043200000 | 119.68 |
783129600000 | 119.4 |
783216000000 | 119.52 |
783302400000 | 119.58 |
783561600000 | 121.04 |
783648000000 | 119.88 |
783734400000 | 120.35 |
783820800000 | 120.57 |
783907200000 | 119.88 |
784166400000 | 119.54 |
784252800000 | 119.33 |
784339200000 | 119.48 |
784425600000 | 119.23 |
784512000000 | 119.58 |
784771200000 | 119.86 |
784857600000 | 120.88 |
784944000000 | 120.76 |
785030400000 | 121.44 |
785116800000 | 121.53 |
785376000000 | 121.28 |
785462400000 | 121.01 |
785548800000 | 120.76 |
785635200000 | 119.91 |
785721600000 | 119.51 |
785980800000 | 120.19 |
786067200000 | 121.43 |
786153600000 | 124.37 |
786240000000 | 124.71 |
786326400000 | 123.74 |
786585600000 | 124.87 |
786672000000 | 125.26 |
786758400000 | 124.24 |
786844800000 | 123.87 |
786931200000 | 122.89 |
787190400000 | 122.33 |
787276800000 | 121.66 |
787363200000 | 121.72 |
787449600000 | 122.5 |
787536000000 | 122.19 |
787795200000 | 123.1 |
787881600000 | 123.95 |
787968000000 | 123.53 |
788054400000 | 124.97 |
788140800000 | 125.62 |
788400000000 | 125.6 |
788486400000 | 125.14 |
788572800000 | 126.44 |
788659200000 | 124.86 |
788745600000 | 124.59 |
789004800000 | 124.57 |
789091200000 | 123.56 |
789177600000 | 122.4 |
789264000000 | 121.96 |
789350400000 | 121.62 |
789609600000 | 121.37 |
789696000000 | 121.23 |
789782400000 | 121.89 |
789868800000 | 122.58 |
789955200000 | 123.19 |
790214400000 | 123.07 |
790300800000 | 121.85 |
790387200000 | 121.09 |
790473600000 | 120.09 |
790560000000 | 118.69 |
790819200000 | 114.35 |
790905600000 | 116.16 |
790992000000 | 116.75 |
791078400000 | 116.67 |
791164800000 | 117.02 |
791424000000 | 118.48 |
791510400000 | 117.44 |
791596800000 | 118.1 |
791683200000 | 117.95 |
791769600000 | 118.66 |
792028800000 | 120.51 |
792115200000 | 120.24 |
792201600000 | 119.22 |
792288000000 | 118.51 |
792374400000 | 118.16 |
792633600000 | 118.47 |
792720000000 | 117.08 |
792806400000 | 116.6 |
792892800000 | 115.52 |
792979200000 | 115.47 |
793238400000 | 114.52 |
793324800000 | 116.22 |
793411200000 | 115.44 |
793497600000 | 114.42 |
793584000000 | 112.84 |
793843200000 | 109.98 |
793929600000 | 112.47 |
794016000000 | 110.4 |
794102400000 | 112.1 |
794188800000 | 112.58 |
794448000000 | 113.48 |
794534400000 | 114.63 |
794620800000 | 113.56 |
794707200000 | 115.45 |
794793600000 | 114.93 |
795052800000 | 115.38 |
795139200000 | 114.51 |
795225600000 | 116.29 |
795312000000 | 113.83 |
795398400000 | 114.81 |
795657600000 | 115.56 |
795744000000 | 115.9 |
795830400000 | 114.2 |
795916800000 | 114.44 |
796003200000 | 113.84 |
796262400000 | 112.99 |
796348800000 | 114.5 |
796435200000 | 115.45 |
796521600000 | 117.19 |
796608000000 | 118.53 |
796867200000 | 114.23 |
796953600000 | 116.29 |
797040000000 | 116 |
797126400000 | 116.7 |
797212800000 | 117.14 |
797472000000 | 120.64 |
797558400000 | 121.91 |
797644800000 | 121.68 |
797731200000 | 121.1 |
797817600000 | 120.45 |
798076800000 | 121.48 |
798163200000 | 122.67 |
798249600000 | 124.29 |
798336000000 | 123.62 |
798422400000 | 125.21 |
798681600000 | 123.75 |
798768000000 | 125.23 |
798854400000 | 122.29 |
798940800000 | 122.23 |
799027200000 | 121.73 |
799286400000 | 123.19 |
799372800000 | 123.5 |
799459200000 | 122.99 |
799545600000 | 122.63 |
799632000000 | 122.8 |
799891200000 | 123.11 |
799977600000 | 122.93 |
800064000000 | 122.58 |
800150400000 | 121.47 |
800236800000 | 120.84 |
800496000000 | 120.75 |
800582400000 | 120.45 |
800668800000 | 121.16 |
800755200000 | 119.98 |
800841600000 | 119.69 |
801100800000 | 117.81 |
801187200000 | 118.43 |
801273600000 | 118.25 |
801360000000 | 117.7 |
801446400000 | 119.49 |
801705600000 | 119.64 |
801792000000 | 120.06 |
801878400000 | 118.37 |
801964800000 | 118.21 |
802051200000 | 119.42 |
802310400000 | 118.68 |
802396800000 | 118.04 |
802483200000 | 118.23 |
802569600000 | 115.93 |
802656000000 | 114.23 |
802915200000 | 113.73 |
803001600000 | 112.46 |
803088000000 | 112.93 |
803174400000 | 114.68 |
803260800000 | 113.72 |
803520000000 | 112.99 |
803606400000 | 113.26 |
803692800000 | 113.82 |
803779200000 | 114.77 |
803865600000 | 115.98 |
804124800000 | 116.16 |
804211200000 | 114.5 |
804297600000 | 112.24 |
804384000000 | 112.07 |
804470400000 | 113.32 |
804729600000 | 112.8 |
804816000000 | 113.57 |
804902400000 | 113.2 |
804988800000 | 114.11 |
805075200000 | 117.04 |
805334400000 | 115.82 |
805420800000 | 115.91 |
805507200000 | 115.93 |
805593600000 | 114.33 |
805680000000 | 113.92 |
805939200000 | 113.34 |
806025600000 | 114.26 |
806112000000 | 113.98 |
806198400000 | 113.85 |
806284800000 | 114.17 |
806544000000 | 115.18 |
806630400000 | 114 |
806716800000 | 114.23 |
806803200000 | 113.9 |
806889600000 | 113.83 |
807148800000 | 114.07 |
807235200000 | 112.63 |
807321600000 | 111.95 |
807408000000 | 112.48 |
807494400000 | 110.72 |
807753600000 | 110.98 |
807840000000 | 112.06 |
807926400000 | 111.69 |
808012800000 | 110.67 |
808099200000 | 110.46 |
808358400000 | 111.37 |
808444800000 | 112.79 |
808531200000 | 114.14 |
808617600000 | 114.44 |
808704000000 | 113.91 |
808963200000 | 113.99 |
809049600000 | 115.12 |
809136000000 | 114.9 |
809222400000 | 116.77 |
809308800000 | 116 |
809568000000 | 115.68 |
809654400000 | 115.19 |
809740800000 | 113.48 |
809827200000 | 115.51 |
809913600000 | 115.19 |
810172800000 | 114.82 |
810259200000 | 114.6 |
810345600000 | 113.34 |
810432000000 | 113.92 |
810518400000 | 115.48 |
810777600000 | 115.66 |
810864000000 | 114.41 |
810950400000 | 113.8 |
811036800000 | 114.04 |
811123200000 | 112.36 |
811382400000 | 110.64 |
811468800000 | 111.08 |
811555200000 | 111.06 |
811641600000 | 112.1 |
811728000000 | 109.79 |
811987200000 | 109.7 |
812073600000 | 111.1 |
812160000000 | 113.55 |
812246400000 | 114.41 |
812332800000 | 115.04 |
812592000000 | 114.69 |
812678400000 | 115.35 |
812764800000 | 115.68 |
812851200000 | 116.93 |
812937600000 | 117.06 |
813196800000 | 115.7 |
813283200000 | 115.74 |
813369600000 | 114.27 |
813456000000 | 114.77 |
813542400000 | 113.75 |
813801600000 | 114.5 |
813888000000 | 114.55 |
813974400000 | 113.95 |
814060800000 | 113.55 |
814147200000 | 113.89 |
814406400000 | 113.39 |
814492800000 | 112.93 |
814579200000 | 113.04 |
814665600000 | 112.77 |
814752000000 | 111.25 |
815011200000 | 112.12 |
815097600000 | 112.3 |
815184000000 | 110.68 |
815270400000 | 112.72 |
815356800000 | 112.81 |
815616000000 | 113.35 |
815702400000 | 113.79 |
815788800000 | 113.99 |
815875200000 | 115.76 |
815961600000 | 115.42 |
816220800000 | 113.32 |
816307200000 | 112.85 |
816393600000 | 111.59 |
816480000000 | 111.42 |
816566400000 | 111.95 |
816825600000 | 113.71 |
816912000000 | 112.97 |
816998400000 | 112.76 |
817084800000 | 112.95 |
817171200000 | 111.62 |
817430400000 | 112.83 |
817516800000 | 113.91 |
817603200000 | 113.81 |
817689600000 | 115.77 |
817776000000 | 117.52 |
818035200000 | 116.79 |
818121600000 | 116.17 |
818208000000 | 117.07 |
818294400000 | 119.69 |
818380800000 | 119.88 |
818640000000 | 120.17 |
818726400000 | 120.39 |
818812800000 | 120.44 |
818899200000 | 120.2 |
818985600000 | 118.83 |
819244800000 | 118.71 |
819331200000 | 118.67 |
819417600000 | 119.8 |
819504000000 | 120.11 |
819590400000 | 120.12 |
819849600000 | 120.24 |
819936000000 | 120.48 |
820022400000 | 120.21 |
820108800000 | 120.49 |
820195200000 | 120.96 |
820454400000 | 121.03 |
820540800000 | 119.86 |
820627200000 | 119.18 |
820713600000 | 121.72 |
820800000000 | 120.99 |
821059200000 | 120.05 |
821145600000 | 121.06 |
821232000000 | 120.55 |
821318400000 | 120.35 |
821404800000 | 119.61 |
821664000000 | 119.97 |
821750400000 | 121.83 |
821836800000 | 122.21 |
821923200000 | 122.35 |
822009600000 | 123.59 |
822268800000 | 121.5 |
822355200000 | 121.7 |
822441600000 | 121.2 |
822528000000 | 122.08 |
822614400000 | 123.9 |
822873600000 | 123.29 |
822960000000 | 123.36 |
823046400000 | 124.31 |
823132800000 | 124.31 |
823219200000 | 125.06 |
823478400000 | 125.23 |
823564800000 | 125.84 |
823651200000 | 125.4 |
823737600000 | 125.51 |
823824000000 | 125.42 |
824083200000 | 125.54 |
824169600000 | 124.74 |
824256000000 | 124.74 |
824342400000 | 125.39 |
824428800000 | 124.18 |
824688000000 | 124.97 |
824774400000 | 122.58 |
824860800000 | 122.38 |
824947200000 | 123.31 |
825033600000 | 122.93 |
825292800000 | 124.09 |
825379200000 | 123.21 |
825465600000 | 123.74 |
825552000000 | 124.03 |
825638400000 | 122.95 |
825897600000 | 122.94 |
825984000000 | 121.86 |
826070400000 | 121.48 |
826156800000 | 120.18 |
826243200000 | 120.32 |
826502400000 | 119.66 |
826588800000 | 120.32 |
826675200000 | 120.09 |
826761600000 | 119.7 |
826848000000 | 120.04 |
827107200000 | 120.33 |
827193600000 | 120.85 |
827280000000 | 120.7 |
827366400000 | 122.48 |
827452800000 | 123 |
827712000000 | 124.82 |
827798400000 | 125.8 |
827884800000 | 127.68 |
827971200000 | 125.39 |
828057600000 | 126.15 |
828316800000 | 126.87 |
828403200000 | 126.43 |
828489600000 | 126.84 |
828576000000 | 126.54 |
828662400000 | 127.37 |
828921600000 | 126.18 |
829008000000 | 127.15 |
829094400000 | 127.05 |
829180800000 | 127.62 |
829267200000 | 127.18 |
829526400000 | 128.6 |
829612800000 | 128.85 |
829699200000 | 128.23 |
829785600000 | 129.6 |
829872000000 | 130.63 |
830131200000 | 132.31 |
830217600000 | 133.37 |
830304000000 | 134.24 |
830390400000 | 135.68 |
830476800000 | 137.01 |
830736000000 | 138.12 |
830822400000 | 138.68 |
830908800000 | 137.61 |
830995200000 | 137.17 |
831081600000 | 135.92 |
831340800000 | 136.39 |
831427200000 | 134.54 |
831513600000 | 135.04 |
831600000000 | 134.59 |
831686400000 | 133.64 |
831945600000 | 133 |
832032000000 | 132.15 |
832118400000 | 133.95 |
832204800000 | 134.82 |
832291200000 | 133.52 |
832550400000 | 133.32 |
832636800000 | 133.68 |
832723200000 | 134.16 |
832809600000 | 133.41 |
832896000000 | 132.08 |
833155200000 | 132.11 |
833241600000 | 131.79 |
833328000000 | 132.39 |
833414400000 | 131.85 |
833500800000 | 130.63 |
833760000000 | 128.98 |
833846400000 | 130.2 |
833932800000 | 130.15 |
834019200000 | 128.89 |
834105600000 | 128.29 |
834364800000 | 129 |
834451200000 | 129.37 |
834537600000 | 131.36 |
834624000000 | 132.72 |
834710400000 | 133.04 |
834969600000 | 132.05 |
835056000000 | 133.57 |
835142400000 | 134.14 |
835228800000 | 134.59 |
835315200000 | 134.21 |
835574400000 | 134.23 |
835660800000 | 133.9 |
835747200000 | 133.68 |
835833600000 | 133.7 |
835920000000 | 133.62 |
836179200000 | 133.15 |
836265600000 | 131.82 |
836352000000 | 131.22 |
836438400000 | 130.82 |
836524800000 | 130.56 |
836784000000 | 129.51 |
836870400000 | 130.34 |
836956800000 | 129.97 |
837043200000 | 130.2 |
837129600000 | 129.62 |
837388800000 | 130.17 |
837475200000 | 128.11 |
837561600000 | 129.7 |
837648000000 | 130.65 |
837734400000 | 130.8 |
837993600000 | 129.12 |
838080000000 | 129.35 |
838166400000 | 127.28 |
838252800000 | 127.07 |
838339200000 | 128.34 |
838598400000 | 128.03 |
838684800000 | 127.83 |
838771200000 | 128.58 |
838857600000 | 128.98 |
838944000000 | 129.17 |
839203200000 | 129.74 |
839289600000 | 128.03 |
839376000000 | 125.48 |
839462400000 | 125.27 |
839548800000 | 124.53 |
839808000000 | 126.39 |
839894400000 | 126.77 |
839980800000 | 127.45 |
840067200000 | 126.65 |
840153600000 | 126.73 |
840412800000 | 126.89 |
840499200000 | 127.07 |
840585600000 | 127.4 |
840672000000 | 128.63 |
840758400000 | 127.58 |
841017600000 | 126.58 |
841104000000 | 127.04 |
841190400000 | 125.2 |
841276800000 | 125.07 |
841363200000 | 123.52 |
841622400000 | 123.32 |
841708800000 | 123.31 |
841795200000 | 123.74 |
841881600000 | 124.74 |
841968000000 | 124.2 |
842227200000 | 125.32 |
842313600000 | 128.2 |
842400000000 | 127.68 |
842486400000 | 127.73 |
842572800000 | 129.36 |
842832000000 | 129.14 |
842918400000 | 131.15 |
843004800000 | 131.99 |
843091200000 | 131.23 |
843177600000 | 130.08 |
843436800000 | 129.71 |
843523200000 | 129.47 |
843609600000 | 130.38 |
843696000000 | 130.99 |
843782400000 | 131.71 |
844041600000 | 131.27 |
844128000000 | 131.13 |
844214400000 | 130.06 |
844300800000 | 129.34 |
844387200000 | 128.3 |
844646400000 | 128.25 |
844732800000 | 127.11 |
844819200000 | 126.61 |
844905600000 | 127.03 |
844992000000 | 127.13 |
845251200000 | 127.23 |
845337600000 | 128.53 |
845424000000 | 128.07 |
845510400000 | 128.96 |
845596800000 | 129.9 |
845856000000 | 128.11 |
845942400000 | 128.57 |
846028800000 | 126.74 |
846115200000 | 126.06 |
846201600000 | 124.62 |
846460800000 | 123.69 |
846547200000 | 123.98 |
846633600000 | 123.48 |
846720000000 | 123.08 |
846806400000 | 124.43 |
847065600000 | 123.86 |
847152000000 | 124.44 |
847238400000 | 126.3 |
847324800000 | 127.33 |
847411200000 | 128.71 |
847670400000 | 128.67 |
847756800000 | 130.18 |
847843200000 | 129.04 |
847929600000 | 130.05 |
848016000000 | 130.46 |
848275200000 | 129.41 |
848361600000 | 129.79 |
848448000000 | 130.49 |
848534400000 | 130.99 |
848620800000 | 131.59 |
848880000000 | 130.54 |
848966400000 | 131.95 |
849052800000 | 131.57 |
849139200000 | 130.92 |
849225600000 | 131.81 |
849484800000 | 132.21 |
849571200000 | 133.69 |
849657600000 | 134.81 |
849744000000 | 139.8 |
849830400000 | 136.92 |
850089600000 | 138.95 |
850176000000 | 139.32 |
850262400000 | 136.34 |
850348800000 | 135.23 |
850435200000 | 134.5 |
850694400000 | 135.45 |
850780800000 | 135.7 |
850867200000 | 134.82 |
850953600000 | 133.1 |
851040000000 | 133.38 |
851299200000 | 133.8 |
851385600000 | 132.44 |
851472000000 | 135.02 |
851558400000 | 134.19 |
851644800000 | 135.29 |
851904000000 | 134.47 |
851990400000 | 133.42 |
852076800000 | 133.69 |
852163200000 | 133.88 |
852249600000 | 134.79 |
852508800000 | 136.47 |
852595200000 | 134.15 |
852681600000 | 133.11 |
852768000000 | 130.01 |
852854400000 | 127.48 |
853113600000 | 128.34 |
853200000000 | 129.45 |
853286400000 | 129.46 |
853372800000 | 130.86 |
853459200000 | 131.56 |
853718400000 | 130.52 |
853804800000 | 129.86 |
853891200000 | 132.65 |
853977600000 | 133.24 |
854064000000 | 131.81 |
854323200000 | 131.16 |
854409600000 | 131.09 |
854496000000 | 132.57 |
854582400000 | 130.1 |
854668800000 | 132.89 |
854928000000 | 132.34 |
855014400000 | 132.76 |
855100800000 | 131.26 |
855187200000 | 130.91 |
855273600000 | 132.89 |
855532800000 | 136.12 |
855619200000 | 136.84 |
855705600000 | 140.21 |
855792000000 | 141.84 |
855878400000 | 142.2 |
856137600000 | 142.95 |
856224000000 | 141.03 |
856310400000 | 141.18 |
856396800000 | 141.98 |
856483200000 | 140.92 |
856742400000 | 138.96 |
856828800000 | 140.45 |
856915200000 | 140.43 |
857001600000 | 142.72 |
857088000000 | 142.25 |
857347200000 | 141.05 |
857433600000 | 142.31 |
857520000000 | 142.06 |
857606400000 | 141.38 |
857692800000 | 140.77 |
857952000000 | 139.88 |
858038400000 | 140.63 |
858124800000 | 138.81 |
858211200000 | 137.84 |
858297600000 | 137.17 |
858556800000 | 137.38 |
858643200000 | 138.06 |
858729600000 | 138.01 |
858816000000 | 137.97 |
858902400000 | 139.39 |
859161600000 | 137.05 |
859248000000 | 138.5 |
859334400000 | 140.2 |
859420800000 | 138.65 |
859507200000 | 139.62 |
859766400000 | 139.51 |
859852800000 | 139.95 |
859939200000 | 141.35 |
860025600000 | 142.54 |
860112000000 | 142.45 |
860371200000 | 142.7 |
860457600000 | 145.3 |
860544000000 | 144.13 |
860630400000 | 142.39 |
860716800000 | 143.2 |
860976000000 | 142.45 |
861062400000 | 143.1 |
861148800000 | 144.11 |
861235200000 | 142.17 |
861321600000 | 142.83 |
861580800000 | 143.2 |
861667200000 | 141.85 |
861753600000 | 143.9 |
861840000000 | 143.77 |
861926400000 | 145.94 |
862185600000 | 145.34 |
862272000000 | 144.82 |
862358400000 | 148.13 |
862444800000 | 149.66 |
862531200000 | 150.06 |
862790400000 | 150.48 |
862876800000 | 153.73 |
862963200000 | 153.03 |
863049600000 | 152.92 |
863136000000 | 155.14 |
863395200000 | 158.53 |
863481600000 | 158.36 |
863568000000 | 160.83 |
863654400000 | 161.28 |
863740800000 | 161.88 |
864000000000 | 164.78 |
864086400000 | 164.89 |
864172800000 | 161.52 |
864259200000 | 160.38 |
864345600000 | 162.7 |
864604800000 | 162.21 |
864691200000 | 161.97 |
864777600000 | 164.93 |
864864000000 | 164.42 |
864950400000 | 164.1 |
865209600000 | 168.08 |
865296000000 | 168.74 |
865382400000 | 168.18 |
865468800000 | 168.56 |
865555200000 | 169.52 |
865814400000 | 170.24 |
865900800000 | 173.94 |
865987200000 | 175.88 |
866073600000 | 173.02 |
866160000000 | 171.76 |
866419200000 | 174.42 |
866505600000 | 173.74 |
866592000000 | 174.07 |
866678400000 | 173.6 |
866764800000 | 170.97 |
867024000000 | 168.62 |
867110400000 | 168.99 |
867196800000 | 173.75 |
867283200000 | 173.37 |
867369600000 | 172.37 |
867628800000 | 173.91 |
867715200000 | 172.09 |
867801600000 | 174.89 |
867888000000 | 176.92 |
867974400000 | 176.78 |
868233600000 | 177.19 |
868320000000 | 177.9 |
868406400000 | 178.23 |
868492800000 | 178.28 |
868579200000 | 179.41 |
868838400000 | 184.28 |
868924800000 | 183.08 |
869011200000 | 186.78 |
869097600000 | 186.75 |
869184000000 | 185.15 |
869443200000 | 184.28 |
869529600000 | 188.51 |
869616000000 | 189.26 |
869702400000 | 190.46 |
869788800000 | 191.15 |
870048000000 | 191.09 |
870134400000 | 187.98 |
870220800000 | 186.03 |
870307200000 | 185.85 |
870393600000 | 186.89 |
870652800000 | 183.57 |
870739200000 | 182.87 |
870825600000 | 189.35 |
870912000000 | 187.44 |
870998400000 | 192.05 |
871257600000 | 186.24 |
871344000000 | 188.62 |
871430400000 | 186.56 |
871516800000 | 183.88 |
871603200000 | 182.19 |
871862400000 | 182.75 |
871948800000 | 181.77 |
872035200000 | 185.26 |
872121600000 | 183.79 |
872208000000 | 176.29 |
872467200000 | 174.11 |
872553600000 | 173.16 |
872640000000 | 170.05 |
872726400000 | 168.5 |
872812800000 | 165.01 |
873072000000 | 162.53 |
873158400000 | 166.9 |
873244800000 | 170.08 |
873331200000 | 169.05 |
873417600000 | 167.77 |
873676800000 | 169.7 |
873763200000 | 175.11 |
873849600000 | 173.09 |
873936000000 | 167.94 |
874022400000 | 161.97 |
874281600000 | 161.78 |
874368000000 | 162.65 |
874454400000 | 160.99 |
874540800000 | 163.14 |
874627200000 | 163.21 |
874886400000 | 164.85 |
874972800000 | 164.94 |
875059200000 | 168.58 |
875145600000 | 166.73 |
875232000000 | 164.49 |
875491200000 | 163.47 |
875577600000 | 165.4 |
875664000000 | 165.72 |
875750400000 | 163.35 |
875836800000 | 162.07 |
876096000000 | 162.27 |
876182400000 | 160.34 |
876268800000 | 163.43 |
876355200000 | 161.57 |
876441600000 | 163.45 |
876700800000 | 160.37 |
876787200000 | 160.88 |
876873600000 | 163.27 |
876960000000 | 167.69 |
877046400000 | 165.44 |
877305600000 | 161.49 |
877392000000 | 164.03 |
877478400000 | 165.67 |
877564800000 | 159.04 |
877651200000 | 160.71 |
877910400000 | 157.94 |
877996800000 | 151.85 |
878083200000 | 153.37 |
878169600000 | 151.85 |
878256000000 | 151.11 |
878515200000 | 151.17 |
878601600000 | 148.93 |
878688000000 | 149.39 |
878774400000 | 150.99 |
878860800000 | 145.25 |
879120000000 | 142.87 |
879206400000 | 142.85 |
879292800000 | 139.55 |
879379200000 | 140.35 |
879465600000 | 139.38 |
879724800000 | 146.38 |
879811200000 | 149.65 |
879897600000 | 144.42 |
879984000000 | 147.1 |
880070400000 | 148.97 |
880329600000 | 148.57 |
880416000000 | 142.55 |
880502400000 | 144.78 |
880588800000 | 149.33 |
880675200000 | 148.81 |
880934400000 | 150.08 |
881020800000 | 146.23 |
881107200000 | 142.14 |
881193600000 | 139.46 |
881280000000 | 140 |
881539200000 | 139.76 |
881625600000 | 142.94 |
881712000000 | 140.7 |
881798400000 | 134.8 |
881884800000 | 134.57 |
882144000000 | 134.11 |
882230400000 | 135.32 |
882316800000 | 142.03 |
882403200000 | 139.78 |
882489600000 | 136 |
882748800000 | 131.47 |
882835200000 | 131.54 |
882921600000 | 131.82 |
883008000000 | 134.57 |
883094400000 | 132.12 |
883353600000 | 134.79 |
883440000000 | 137.26 |
883526400000 | 137.57 |
883612800000 | 137.78 |
883699200000 | 135.89 |
883958400000 | 135.12 |
884044800000 | 136.18 |
884131200000 | 139.77 |
884217600000 | 139 |
884304000000 | 135.97 |
884563200000 | 132.68 |
884649600000 | 135.83 |
884736000000 | 136.81 |
884822400000 | 138.7 |
884908800000 | 144.25 |
885168000000 | 144.74 |
885254400000 | 145.06 |
885340800000 | 145.74 |
885427200000 | 143.39 |
885513600000 | 144.66 |
885772800000 | 146.36 |
885859200000 | 145.79 |
885945600000 | 148.02 |
886032000000 | 148.47 |
886118400000 | 148.2 |
886377600000 | 150.1 |
886464000000 | 150.53 |
886550400000 | 150.4 |
886636800000 | 148.86 |
886723200000 | 149.12 |
886982400000 | 149.95 |
887068800000 | 147.22 |
887155200000 | 147.75 |
887241600000 | 144.15 |
887328000000 | 145.38 |
887587200000 | 144.72 |
887673600000 | 144.59 |
887760000000 | 144.73 |
887846400000 | 145.16 |
887932800000 | 143.85 |
888192000000 | 141.41 |
888278400000 | 140.95 |
888364800000 | 142.93 |
888451200000 | 145.53 |
888537600000 | 147.7 |
888796800000 | 148.57 |
888883200000 | 146.83 |
888969600000 | 147.78 |
889056000000 | 146.63 |
889142400000 | 147.03 |
889401600000 | 145.44 |
889488000000 | 144.89 |
889574400000 | 141.78 |
889660800000 | 141.73 |
889747200000 | 144.43 |
890006400000 | 140.79 |
890092800000 | 141.51 |
890179200000 | 138.41 |
890265600000 | 137.34 |
890352000000 | 138.13 |
890611200000 | 137.38 |
890697600000 | 137.43 |
890784000000 | 138.4 |
890870400000 | 142.21 |
890956800000 | 140.32 |
891216000000 | 139.34 |
891302400000 | 142.98 |
891388800000 | 143.69 |
891475200000 | 142.69 |
891561600000 | 137.68 |
891820800000 | 137.38 |
891907200000 | 139.56 |
891993600000 | 142.76 |
892080000000 | 143.61 |
892166400000 | 148.52 |
892425600000 | 147.79 |
892512000000 | 145.91 |
892598400000 | 145.74 |
892684800000 | 141.31 |
892771200000 | 142.02 |
893030400000 | 140.46 |
893116800000 | 140.59 |
893203200000 | 142.52 |
893289600000 | 143.75 |
893376000000 | 142.07 |
893635200000 | 138.89 |
893721600000 | 139.13 |
893808000000 | 139 |
893894400000 | 142.34 |
893980800000 | 139.99 |
894240000000 | 140.14 |
894326400000 | 140.9 |
894412800000 | 136.65 |
894499200000 | 135.35 |
894585600000 | 137.24 |
894844800000 | 139.84 |
894931200000 | 138.17 |
895017600000 | 138.87 |
895104000000 | 140.45 |
895190400000 | 139.07 |
895449600000 | 136.31 |
895536000000 | 136.96 |
895622400000 | 137.25 |
895708800000 | 139.04 |
895795200000 | 137.05 |
896054400000 | 135.26 |
896140800000 | 135.59 |
896227200000 | 136.59 |
896313600000 | 135.17 |
896400000000 | 134.43 |
896659200000 | 131.18 |
896745600000 | 133.29 |
896832000000 | 131.18 |
896918400000 | 131.1 |
897004800000 | 130.54 |
897264000000 | 128.02 |
897350400000 | 129.75 |
897436800000 | 128.74 |
897523200000 | 126.17 |
897609600000 | 126.24 |
897868800000 | 123.93 |
897955200000 | 124.98 |
898041600000 | 129.77 |
898128000000 | 129.92 |
898214400000 | 129.29 |
898473600000 | 129.32 |
898560000000 | 127.38 |
898646400000 | 126.14 |
898732800000 | 126.48 |
898819200000 | 129.27 |
899078400000 | 129.67 |
899164800000 | 134.72 |
899251200000 | 138.72 |
899337600000 | 136.51 |
899424000000 | 137.85 |
899683200000 | 135.43 |
899769600000 | 136.53 |
899856000000 | 136.76 |
899942400000 | 137.76 |
900028800000 | 135.97 |
900288000000 | 134.11 |
900374400000 | 137.17 |
900460800000 | 137.37 |
900547200000 | 138.48 |
900633600000 | 137.88 |
900892800000 | 138.44 |
900979200000 | 136.41 |
901065600000 | 135.11 |
901152000000 | 136.09 |
901238400000 | 135.49 |
901497600000 | 133.21 |
901584000000 | 133.78 |
901670400000 | 132.78 |
901756800000 | 134 |
901843200000 | 133.8 |
902102400000 | 132.43 |
902188800000 | 131.42 |
902275200000 | 131.97 |
902361600000 | 132.98 |
902448000000 | 131.62 |
902707200000 | 131.82 |
902793600000 | 129.98 |
902880000000 | 130.03 |
902966400000 | 130.74 |
903052800000 | 129.56 |
903312000000 | 127.46 |
903398400000 | 131.89 |
903484800000 | 134.34 |
903571200000 | 134.91 |
903657600000 | 132.87 |
903916800000 | 132.53 |
904003200000 | 134.38 |
904089600000 | 136.87 |
904176000000 | 136.28 |
904262400000 | 129.58 |
904521600000 | 135.38 |
904608000000 | 136.66 |
904694400000 | 135.52 |
904780800000 | 139.08 |
904867200000 | 138.27 |
905126400000 | 143.08 |
905212800000 | 142.63 |
905299200000 | 138.08 |
905385600000 | 136.48 |
905472000000 | 138.31 |
905731200000 | 138.79 |
905817600000 | 137.04 |
905904000000 | 136.62 |
905990400000 | 138.08 |
906076800000 | 136.91 |
906336000000 | 133.18 |
906422400000 | 132.99 |
906508800000 | 132.79 |
906595200000 | 136.5 |
906681600000 | 132.85 |
906940800000 | 133.67 |
907027200000 | 135.72 |
907113600000 | 132.62 |
907200000000 | 132.13 |
907286400000 | 131.81 |
907545600000 | 129.78 |
907632000000 | 131.96 |
907718400000 | 143.82 |
907804800000 | 142.12 |
907891200000 | 140.21 |
908150400000 | 145.22 |
908236800000 | 142.32 |
908323200000 | 143.97 |
908409600000 | 148.02 |
908496000000 | 151.42 |
908755200000 | 156.75 |
908841600000 | 155.58 |
908928000000 | 155.8 |
909014400000 | 154.59 |
909100800000 | 154.9 |
909360000000 | 155.52 |
909446400000 | 158.84 |
909532800000 | 155.57 |
909619200000 | 156.82 |
909705600000 | 157.33 |
909964800000 | 162.48 |
910051200000 | 162.44 |
910137600000 | 164.47 |
910224000000 | 162.54 |
910310400000 | 160.68 |
910569600000 | 156.81 |
910656000000 | 154.79 |
910742400000 | 155.86 |
910828800000 | 154.57 |
910915200000 | 154.7 |
911174400000 | 156.17 |
911260800000 | 156.43 |
911347200000 | 156.43 |
911433600000 | 157.89 |
911520000000 | 160.28 |
911779200000 | 160.59 |
911865600000 | 163.25 |
911952000000 | 164.06 |
912038400000 | 165.68 |
912124800000 | 163.76 |
912384000000 | 159.36 |
912470400000 | 161.07 |
912556800000 | 164.47 |
912643200000 | 164.52 |
912729600000 | 164.04 |
912988800000 | 163.87 |
913075200000 | 164.56 |
913161600000 | 168.18 |
913248000000 | 166.07 |
913334400000 | 163.6 |
913593600000 | 162.06 |
913680000000 | 160.7 |
913766400000 | 164.1 |
913852800000 | 163.77 |
913939200000 | 165.96 |
914198400000 | 166.64 |
914284800000 | 166.35 |
914371200000 | 168.15 |
914457600000 | 167.75 |
914544000000 | 167.46 |
914803200000 | 167.27 |
914889600000 | 169.13 |
914976000000 | 171.89 |
915062400000 | 173.48 |
915148800000 | 174.92 |
915408000000 | 170.65 |
915494400000 | 174.65 |
915580800000 | 178.39 |
915667200000 | 178.71 |
915753600000 | 181.12 |
916012800000 | 184.38 |
916099200000 | 177.8 |
916185600000 | 172.01 |
916272000000 | 171.37 |
916358400000 | 172.55 |
916617600000 | 169.5 |
916704000000 | 171.51 |
916790400000 | 172.83 |
916876800000 | 173.23 |
916963200000 | 172.03 |
917222400000 | 172.07 |
917308800000 | 173.29 |
917395200000 | 171.59 |
917481600000 | 173.21 |
917568000000 | 175.39 |
917827200000 | 175.61 |
917913600000 | 182 |
918000000000 | 180.01 |
918086400000 | 180 |
918172800000 | 178.29 |
918432000000 | 175.3 |
918518400000 | 174.41 |
918604800000 | 173.8 |
918691200000 | 174.87 |
918777600000 | 174.22 |
919036800000 | 173.53 |
919123200000 | 170.6 |
919209600000 | 168.43 |
919296000000 | 168.19 |
919382400000 | 166.71 |
919641600000 | 168.19 |
919728000000 | 171.59 |
919814400000 | 170.07 |
919900800000 | 172.61 |
919987200000 | 173.65 |
920246400000 | 172.69 |
920332800000 | 168.7 |
920419200000 | 169.88 |
920505600000 | 170.25 |
920592000000 | 175.71 |
920851200000 | 175.08 |
920937600000 | 177.86 |
921024000000 | 180.71 |
921110400000 | 179.63 |
921196800000 | 184.2 |
921456000000 | 186.46 |
921542400000 | 188.99 |
921628800000 | 192.57 |
921715200000 | 189.16 |
921801600000 | 197.79 |
922060800000 | 196.42 |
922147200000 | 192.57 |
922233600000 | 191.3 |
922320000000 | 196.96 |
922406400000 | 195.32 |
922665600000 | 197.05 |
922752000000 | 198.19 |
922838400000 | 195.62 |
922924800000 | 198.59 |
923011200000 | 197.51 |
923270400000 | 196.71 |
923356800000 | 197.25 |
923443200000 | 197.83 |
923529600000 | 201.41 |
923616000000 | 202.26 |
923875200000 | 198.03 |
923961600000 | 203.83 |
924048000000 | 210.91 |
924134400000 | 211.17 |
924220800000 | 210.32 |
924480000000 | 210.98 |
924566400000 | 205.89 |
924652800000 | 203.55 |
924739200000 | 205.69 |
924825600000 | 207.18 |
925084800000 | 210.7 |
925171200000 | 206.36 |
925257600000 | 208.41 |
925344000000 | 208.61 |
925430400000 | 206.61 |
925689600000 | 205.43 |
925776000000 | 203.37 |
925862400000 | 201.62 |
925948800000 | 206.12 |
926035200000 | 202.33 |
926294400000 | 203.47 |
926380800000 | 201.64 |
926467200000 | 208.43 |
926553600000 | 206.78 |
926640000000 | 206.45 |
926899200000 | 200.24 |
926985600000 | 201.68 |
927072000000 | 199.33 |
927158400000 | 201.67 |
927244800000 | 207.62 |
927504000000 | 212.59 |
927590400000 | 211.63 |
927676800000 | 212.87 |
927763200000 | 216.23 |
927849600000 | 212.2 |
928108800000 | 213.02 |
928195200000 | 216.67 |
928281600000 | 217.85 |
928368000000 | 216.17 |
928454400000 | 215.1 |
928713600000 | 220.76 |
928800000000 | 220.76 |
928886400000 | 219.52 |
928972800000 | 222.88 |
929059200000 | 224.21 |
929318400000 | 219.6 |
929404800000 | 221.59 |
929491200000 | 221.99 |
929577600000 | 224.05 |
929664000000 | 220.5 |
929923200000 | 221.57 |
930009600000 | 224.49 |
930096000000 | 223.4 |
930182400000 | 223.62 |
930268800000 | 222.19 |
930528000000 | 225.47 |
930614400000 | 227.18 |
930700800000 | 223.72 |
930787200000 | 232.85 |
930873600000 | 234.79 |
931132800000 | 235.72 |
931219200000 | 237.31 |
931305600000 | 234.86 |
931392000000 | 233.41 |
931478400000 | 232.79 |
931737600000 | 236.65 |
931824000000 | 237.65 |
931910400000 | 241.39 |
931996800000 | 243.74 |
932083200000 | 240.05 |
932342400000 | 247.32 |
932428800000 | 243.77 |
932515200000 | 240.85 |
932601600000 | 239.8 |
932688000000 | 236.83 |
932947200000 | 232.72 |
933033600000 | 234.34 |
933120000000 | 238 |
933206400000 | 241.25 |
933292800000 | 245.85 |
933552000000 | 248.04 |
933638400000 | 248 |
933724800000 | 248.13 |
933811200000 | 245.34 |
933897600000 | 240.25 |
934156800000 | 240.73 |
934243200000 | 238.84 |
934329600000 | 237.95 |
934416000000 | 240.69 |
934502400000 | 243.49 |
934761600000 | 247 |
934848000000 | 252.38 |
934934400000 | 256.58 |
935020800000 | 253.37 |
935107200000 | 251.81 |
935366400000 | 249.28 |
935452800000 | 247.34 |
935539200000 | 251.64 |
935625600000 | 250.67 |
935712000000 | 250.16 |
935971200000 | 254.82 |
936057600000 | 247.48 |
936144000000 | 254.28 |
936230400000 | 252.42 |
936316800000 | 252.31 |
936576000000 | 254.21 |
936662400000 | 249.81 |
936748800000 | 249.07 |
936835200000 | 256.18 |
936921600000 | 258.35 |
937180800000 | 260.93 |
937267200000 | 261.44 |
937353600000 | 262.97 |
937440000000 | 255.73 |
937526400000 | 252.81 |
937785600000 | 258.45 |
937872000000 | 262.02 |
937958400000 | 257.72 |
938044800000 | 257.36 |
938131200000 | 253.44 |
938390400000 | 249.23 |
938476800000 | 255.26 |
938563200000 | 249.19 |
938649600000 | 255.46 |
938736000000 | 260.24 |
938995200000 | 255.14 |
939081600000 | 251.69 |
939168000000 | 252.37 |
939254400000 | 253.03 |
939340800000 | 253.51 |
939600000000 | 254.73 |
939686400000 | 250.65 |
939772800000 | 245.76 |
939859200000 | 242.37 |
939945600000 | 240.34 |
940204800000 | 242.85 |
940291200000 | 244.44 |
940377600000 | 247.45 |
940464000000 | 249.59 |
940550400000 | 250.59 |
940809600000 | 255.4 |
940896000000 | 258.19 |
940982400000 | 259.43 |
941068800000 | 257.83 |
941155200000 | 265.01 |
941414400000 | 265.56 |
941500800000 | 263.49 |
941587200000 | 262.37 |
941673600000 | 269.3 |
941760000000 | 264.04 |
942019200000 | 263.85 |
942105600000 | 261.43 |
942192000000 | 262.83 |
942278400000 | 258.47 |
942364800000 | 259.5 |
942624000000 | 257.68 |
942710400000 | 261.72 |
942796800000 | 257.59 |
942883200000 | 263.96 |
942969600000 | 261.3 |
943228800000 | 264.44 |
943315200000 | 266.41 |
943401600000 | 267.71 |
943488000000 | 264.4 |
943574400000 | 270.19 |
943833600000 | 267.94 |
943920000000 | 267.5 |
944006400000 | 269.16 |
944092800000 | 269.79 |
944179200000 | 269.03 |
944438400000 | 262.34 |
944524800000 | 263.94 |
944611200000 | 260.26 |
944697600000 | 259.84 |
944784000000 | 263.73 |
945043200000 | 255.43 |
945129600000 | 253.89 |
945216000000 | 250.94 |
945302400000 | 249.48 |
945388800000 | 251.77 |
945648000000 | 249.71 |
945734400000 | 252.81 |
945820800000 | 252.31 |
945907200000 | 249.57 |
945993600000 | 243.19 |
946252800000 | 245.19 |
946339200000 | 243.56 |
946425600000 | 240.32 |
946512000000 | 237.4 |
946598400000 | 238.56 |
946857600000 | 235.85 |
946944000000 | 225.26 |
947030400000 | 223.26 |
947116800000 | 238.52 |
947203200000 | 248.76 |
947462400000 | 250.72 |
947548800000 | 250.27 |
947635200000 | 250.41 |
947721600000 | 260 |
947808000000 | 269.45 |
948067200000 | 273.75 |
948153600000 | 270.58 |
948240000000 | 274.08 |
948326400000 | 268.74 |
948412800000 | 274.38 |
948672000000 | 272.19 |
948758400000 | 267.48 |
948844800000 | 267.51 |
948931200000 | 270.61 |
949017600000 | 267.79 |
949276800000 | 271.32 |
949363200000 | 270.46 |
949449600000 | 274.62 |
949536000000 | 275.75 |
949622400000 | 279.25 |
949881600000 | 276.92 |
949968000000 | 273.34 |
950054400000 | 273.13 |
950140800000 | 269.12 |
950227200000 | 269.15 |
950486400000 | 269.99 |
950572800000 | 268.54 |
950659200000 | 263.18 |
950745600000 | 265.8 |
950832000000 | 269.14 |
951091200000 | 261.93 |
951177600000 | 257.61 |
951264000000 | 261.37 |
951350400000 | 265.23 |
951436800000 | 268.65 |
951696000000 | 274.99 |
951782400000 | 283.92 |
951868800000 | 291.28 |
951955200000 | 289.43 |
952041600000 | 290.02 |
952300800000 | 290.32 |
952387200000 | 291.46 |
952473600000 | 292.21 |
952560000000 | 291.38 |
952646400000 | 297.82 |
952905600000 | 293.72 |
952992000000 | 293.85 |
953078400000 | 288.86 |
953164800000 | 298.03 |
953251200000 | 296.14 |
953510400000 | 297.15 |
953596800000 | 300.99 |
953683200000 | 307.6 |
953769600000 | 303.6 |
953856000000 | 312.29 |
954115200000 | 316.61 |
954201600000 | 325.86 |
954288000000 | 331.12 |
954374400000 | 322.62 |
954460800000 | 336.42 |
954720000000 | 340.42 |
954806400000 | 346.56 |
954892800000 | 340.9 |
954979200000 | 338.45 |
955065600000 | 340.27 |
955324800000 | 332.13 |
955411200000 | 337.34 |
955497600000 | 341.2 |
955584000000 | 340.46 |
955670400000 | 341.89 |
955929600000 | 330.81 |
956016000000 | 337.36 |
956102400000 | 343.66 |
956188800000 | 343.85 |
956275200000 | 341.27 |
956534400000 | 353.17 |
956620800000 | 357.94 |
956707200000 | 355.91 |
956793600000 | 354.68 |
956880000000 | 346.6 |
957139200000 | 352.28 |
957225600000 | 356.29 |
957312000000 | 359.84 |
957398400000 | 365.08 |
957484800000 | 360.83 |
957744000000 | 357.82 |
957830400000 | 356.49 |
957916800000 | 353.86 |
958003200000 | 351.75 |
958089600000 | 352.52 |
958348800000 | 356.55 |
958435200000 | 360.74 |
958521600000 | 361.41 |
958608000000 | 359.27 |
958694400000 | 359.06 |
958953600000 | 347.02 |
959040000000 | 346.19 |
959126400000 | 340.08 |
959212800000 | 347.26 |
959299200000 | 329.84 |
959558400000 | 333.75 |
959644800000 | 332 |
959731200000 | 326.42 |
959817600000 | 332.59 |
959904000000 | 323.68 |
960163200000 | 332.7 |
960249600000 | 334.19 |
960336000000 | 341.63 |
960422400000 | 344.65 |
960508800000 | 339.72 |
960768000000 | 336.29 |
960854400000 | 341.49 |
960940800000 | 338.28 |
961027200000 | 338.6 |
961113600000 | 333.5 |
961372800000 | 336.54 |
961459200000 | 342.31 |
961545600000 | 349.09 |
961632000000 | 352.2 |
961718400000 | 348.47 |
961977600000 | 344.92 |
962064000000 | 347.97 |
962150400000 | 346.38 |
962236800000 | 344.67 |
962323200000 | 346.88 |
962582400000 | 349.18 |
962668800000 | 346.63 |
962755200000 | 343.65 |
962841600000 | 349.62 |
962928000000 | 346.44 |
963187200000 | 346.42 |
963273600000 | 349.69 |
963360000000 | 344.94 |
963446400000 | 346.65 |
963532800000 | 341.41 |
963792000000 | 316.5 |
963878400000 | 334.04 |
963964800000 | 337.94 |
964051200000 | 336.72 |
964137600000 | 324.39 |
964396800000 | 325.03 |
964483200000 | 327.33 |
964569600000 | 323.24 |
964656000000 | 327.45 |
964742400000 | 322.39 |
965001600000 | 320.2 |
965088000000 | 333.25 |
965174400000 | 333.01 |
965260800000 | 332.96 |
965347200000 | 330.24 |
965606400000 | 331.48 |
965692800000 | 331.07 |
965779200000 | 337.31 |
965865600000 | 327.36 |
965952000000 | 329.29 |
966211200000 | 325.08 |
966297600000 | 322.71 |
966384000000 | 321.82 |
966470400000 | 319.02 |
966556800000 | 326.45 |
966816000000 | 326.04 |
966902400000 | 334.6 |
966988800000 | 337.39 |
967075200000 | 340.74 |
967161600000 | 338.35 |
967420800000 | 338.85 |
967507200000 | 338.59 |
967593600000 | 339.03 |
967680000000 | 337.35 |
967766400000 | 334.21 |
968025600000 | 331.86 |
968112000000 | 328.34 |
968198400000 | 332.17 |
968284800000 | 337.65 |
968371200000 | 348.28 |
968630400000 | 342.64 |
968716800000 | 338.45 |
968803200000 | 345.94 |
968889600000 | 338.82 |
968976000000 | 344.81 |
969235200000 | 346.84 |
969321600000 | 350.67 |
969408000000 | 356.22 |
969494400000 | 350.58 |
969580800000 | 338.34 |
969840000000 | 346.37 |
969926400000 | 342.8 |
970012800000 | 345.06 |
970099200000 | 346.41 |
970185600000 | 349 |
970444800000 | 350.84 |
970531200000 | 357.9 |
970617600000 | 353.47 |
970704000000 | 350.69 |
970790400000 | 346.48 |
971049600000 | 347.01 |
971136000000 | 348.33 |
971222400000 | 354.32 |
971308800000 | 353.59 |
971395200000 | 348.1 |
971654400000 | 352.54 |
971740800000 | 340.98 |
971827200000 | 346.3 |
971913600000 | 347.44 |
972000000000 | 346.4 |
972259200000 | 354.14 |
972345600000 | 351.78 |
972432000000 | 356.12 |
972518400000 | 360.27 |
972604800000 | 355.29 |
972864000000 | 355.45 |
972950400000 | 356.97 |
973036800000 | 359.76 |
973123200000 | 358.42 |
973209600000 | 358.32 |
973468800000 | 363.61 |
973555200000 | 362.78 |
973641600000 | 357.38 |
973728000000 | 347.04 |
973814400000 | 349.25 |
974073600000 | 353.72 |
974160000000 | 350.26 |
974246400000 | 349.95 |
974332800000 | 347.22 |
974419200000 | 357.92 |
974678400000 | 354.23 |
974764800000 | 355.36 |
974851200000 | 351.4 |
974937600000 | 353.4 |
975024000000 | 355.97 |
975283200000 | 349.75 |
975369600000 | 348.02 |
975456000000 | 345.93 |
975542400000 | 344.05 |
975628800000 | 337.47 |
975888000000 | 329.95 |
975974400000 | 330.22 |
976060800000 | 331.36 |
976147200000 | 329.38 |
976233600000 | 328.74 |
976492800000 | 337.54 |
976579200000 | 333.7 |
976665600000 | 335.9 |
976752000000 | 329.48 |
976838400000 | 322.4 |
977097600000 | 326.05 |
977184000000 | 320.53 |
977270400000 | 317.83 |
977356800000 | 317.3 |
977443200000 | 314.38 |
977702400000 | 320.44 |
977788800000 | 315.62 |
977875200000 | 317.16 |
977961600000 | 318.23 |
978048000000 | 315.81 |
978307200000 | 316.12 |
978393600000 | 313.32 |
978480000000 | 323.57 |
978566400000 | 303.9 |
978652800000 | 295.8 |
978912000000 | 299.77 |
978998400000 | 299.3 |
979084800000 | 301.49 |
979171200000 | 288.98 |
979257600000 | 279.07 |
979516800000 | 270.06 |
979603200000 | 271.89 |
979689600000 | 272.85 |
979776000000 | 269.87 |
979862400000 | 275.74 |
980121600000 | 282.03 |
980208000000 | 281.08 |
980294400000 | 280.43 |
980380800000 | 277.65 |
980467200000 | 282.22 |
980726400000 | 287.74 |
980812800000 | 282.05 |
980899200000 | 277.3 |
980985600000 | 281.35 |
981072000000 | 283.53 |
981331200000 | 282.02 |
981417600000 | 282.77 |
981504000000 | 279.03 |
981590400000 | 278.88 |
981676800000 | 276.85 |
981936000000 | 275.16 |
982022400000 | 278.42 |
982108800000 | 276.61 |
982195200000 | 283.89 |
982281600000 | 275.59 |
982540800000 | 272.67 |
982627200000 | 279.46 |
982713600000 | 277.95 |
982800000000 | 281.6 |
982886400000 | 278.56 |
983145600000 | 275.57 |
983232000000 | 274.72 |
983318400000 | 267.95 |
983404800000 | 264.45 |
983491200000 | 256.07 |
983750400000 | 259.45 |
983836800000 | 260.3 |
983923200000 | 260.17 |
984009600000 | 262.17 |
984096000000 | 262.51 |
984355200000 | 254.74 |
984441600000 | 259.34 |
984528000000 | 259.18 |
984614400000 | 263.19 |
984700800000 | 266.46 |
984960000000 | 265.41 |
985046400000 | 264.22 |
985132800000 | 286.83 |
985219200000 | 274.4 |
985305600000 | 280.85 |
985564800000 | 285.43 |
985651200000 | 289.35 |
985737600000 | 290.77 |
985824000000 | 276.18 |
985910400000 | 273.02 |
986169600000 | 267.77 |
986256000000 | 273.55 |
986342400000 | 274.79 |
986428800000 | 283.54 |
986515200000 | 280.23 |
986774400000 | 275.21 |
986860800000 | 275.22 |
986947200000 | 276.81 |
987033600000 | 276.69 |
987120000000 | 275.94 |
987379200000 | 274.66 |
987465600000 | 276.18 |
987552000000 | 282.67 |
987638400000 | 277.47 |
987724800000 | 271.47 |
987984000000 | 277.39 |
988070400000 | 276.87 |
988156800000 | 276.77 |
988243200000 | 269.81 |
988329600000 | 269.89 |
988588800000 | 272.34 |
988675200000 | 279.78 |
988761600000 | 275.64 |
988848000000 | 276.81 |
988934400000 | 275.96 |
989193600000 | 278.8 |
989280000000 | 276.86 |
989366400000 | 278.79 |
989452800000 | 281.9 |
989539200000 | 282.64 |
989798400000 | 281.28 |
989884800000 | 281.94 |
989971200000 | 276.56 |
990057600000 | 281.6 |
990144000000 | 277.39 |
990403200000 | 280.69 |
990489600000 | 282.95 |
990576000000 | 290.18 |
990662400000 | 287.76 |
990748800000 | 283.34 |
991008000000 | 279.88 |
991094400000 | 288.3 |
991180800000 | 290.47 |
991267200000 | 299.77 |
991353600000 | 299.19 |
991612800000 | 301.91 |
991699200000 | 293.66 |
991785600000 | 295.53 |
991872000000 | 298.08 |
991958400000 | 294.59 |
992217600000 | 291.79 |
992304000000 | 282.39 |
992390400000 | 278.43 |
992476800000 | 282.38 |
992563200000 | 281.11 |
992822400000 | 277.18 |
992908800000 | 278.42 |
992995200000 | 278.89 |
993081600000 | 281.02 |
993168000000 | 279.45 |
993427200000 | 277.82 |
993513600000 | 280.91 |
993600000000 | 280.26 |
993686400000 | 284 |
993772800000 | 283.7 |
994032000000 | 285.42 |
994118400000 | 286.38 |
994204800000 | 284.28 |
994291200000 | 285.82 |
994377600000 | 280.28 |
994636800000 | 279.04 |
994723200000 | 278.25 |
994809600000 | 274.81 |
994896000000 | 278.41 |
994982400000 | 274 |
995241600000 | 274.68 |
995328000000 | 272.93 |
995414400000 | 266.94 |
995500800000 | 269.65 |
995587200000 | 269.94 |
995846400000 | 263.05 |
995932800000 | 260.97 |
996019200000 | 259.86 |
996105600000 | 261.24 |
996192000000 | 266.24 |
996451200000 | 265.27 |
996537600000 | 267.46 |
996624000000 | 269.83 |
996710400000 | 273.03 |
996796800000 | 270.25 |
997056000000 | 271.84 |
997142400000 | 275.26 |
997228800000 | 272.41 |
997315200000 | 264.13 |
997401600000 | 264.45 |
997660800000 | 260.6 |
997747200000 | 266.87 |
997833600000 | 266.41 |
997920000000 | 260.3 |
998006400000 | 257.22 |
998265600000 | 255.37 |
998352000000 | 258 |
998438400000 | 261.8 |
998524800000 | 260.01 |
998611200000 | 256.51 |
998870400000 | 254.25 |
998956800000 | 252.38 |
999043200000 | 249.79 |
999129600000 | 249.75 |
999216000000 | 250.49 |
999475200000 | 247.63 |
999561600000 | 252.33 |
999648000000 | 247.3 |
999734400000 | 247.2 |
999820800000 | 249.4 |
1000080000000 | 245.55 |
1000166400000 | 245.42 |
1000252800000 | 234.1 |
1000339200000 | 243.53 |
1000425600000 | 248.01 |
1000684800000 | 238.45 |
1000771200000 | 243.31 |
1000857600000 | 243.85 |
1000944000000 | 251.42 |
1001030400000 | 258.92 |
1001289600000 | 256.05 |
1001376000000 | 250.18 |
1001462400000 | 248.68 |
1001548800000 | 250.25 |
1001635200000 | 255.76 |
1001894400000 | 253.42 |
1001980800000 | 255.78 |
1002067200000 | 258.72 |
1002153600000 | 256.04 |
1002240000000 | 251.15 |
1002499200000 | 251.92 |
1002585600000 | 253.55 |
1002672000000 | 260.76 |
1002758400000 | 264.33 |
1002844800000 | 263.83 |
1003104000000 | 262.04 |
1003190400000 | 267.48 |
1003276800000 | 269.05 |
1003363200000 | 265.85 |
1003449600000 | 269.41 |
1003708800000 | 271.85 |
1003795200000 | 275.55 |
1003881600000 | 271.44 |
1003968000000 | 275.35 |
1004054400000 | 276.46 |
1004313600000 | 271.77 |
1004400000000 | 274.03 |
1004486400000 | 275.38 |
1004572800000 | 271.52 |
1004659200000 | 269.14 |
1004918400000 | 269.4 |
1005004800000 | 274.18 |
1005091200000 | 269.17 |
1005177600000 | 274.61 |
1005264000000 | 265.49 |
1005523200000 | 261.78 |
1005609600000 | 262.68 |
1005696000000 | 261.98 |
1005782400000 | 267.31 |
1005868800000 | 259.64 |
1006128000000 | 259.07 |
1006214400000 | 261.79 |
1006300800000 | 265.91 |
1006387200000 | 267.31 |
1006473600000 | 266.63 |
1006732800000 | 269.21 |
1006819200000 | 264.05 |
1006905600000 | 259.97 |
1006992000000 | 259.8 |
1007078400000 | 258.03 |
1007337600000 | 253.85 |
1007424000000 | 256.85 |
1007510400000 | 258.97 |
1007596800000 | 251.67 |
1007683200000 | 248.56 |
1007942400000 | 246.07 |
1008028800000 | 251.23 |
1008115200000 | 253.06 |
1008201600000 | 248.92 |
1008288000000 | 246.95 |
1008547200000 | 242.47 |
1008633600000 | 244.22 |
1008720000000 | 244.63 |
1008806400000 | 245.55 |
1008892800000 | 249.62 |
1009152000000 | 252.66 |
1009238400000 | 250.17 |
1009324800000 | 247.82 |
1009411200000 | 250.67 |
1009497600000 | 252.49 |
1009756800000 | 250.15 |
1009843200000 | 250.43 |
1009929600000 | 245.97 |
1010016000000 | 248.01 |
1010102400000 | 252.84 |
1010361600000 | 252.43 |
1010448000000 | 247.71 |
1010534400000 | 245.17 |
1010620800000 | 241.26 |
1010707200000 | 240.9 |
1010966400000 | 240.67 |
1011052800000 | 245.52 |
1011139200000 | 244.7 |
1011225600000 | 243.17 |
1011312000000 | 244.19 |
1011571200000 | 243.63 |
1011657600000 | 237.26 |
1011744000000 | 234.42 |
1011830400000 | 235.35 |
1011916800000 | 239.07 |
1012176000000 | 242.61 |
1012262400000 | 236.61 |
1012348800000 | 236.6 |
1012435200000 | 234.19 |
1012521600000 | 232.14 |
1012780800000 | 230.32 |
1012867200000 | 221.56 |
1012953600000 | 222.72 |
1013040000000 | 223.99 |
1013126400000 | 225.35 |
1013385600000 | 226.82 |
1013472000000 | 230.67 |
1013558400000 | 230.88 |
1013644800000 | 230.36 |
1013731200000 | 228.26 |
1013990400000 | 229.61 |
1014076800000 | 223.28 |
1014163200000 | 227.38 |
1014249600000 | 233.14 |
1014336000000 | 230.07 |
1014595200000 | 232.35 |
1014681600000 | 233.29 |
1014768000000 | 237.33 |
1014854400000 | 235.98 |
1014940800000 | 239.69 |
1015200000000 | 246.9 |
1015286400000 | 242.27 |
1015372800000 | 246.87 |
1015459200000 | 251.49 |
1015545600000 | 250.92 |
1015804800000 | 249.15 |
1015891200000 | 244.84 |
1015977600000 | 245.96 |
1016064000000 | 247 |
1016150400000 | 246.49 |
1016409600000 | 244.28 |
1016496000000 | 241.11 |
1016582400000 | 236.51 |
1016668800000 | 236.03 |
1016755200000 | 233.24 |
1017014400000 | 235.48 |
1017100800000 | 235.87 |
1017187200000 | 236.71 |
1017273600000 | 238.95 |
1017360000000 | 232.72 |
1017619200000 | 230.28 |
1017705600000 | 232.59 |
1017792000000 | 235.66 |
1017878400000 | 237.67 |
1017964800000 | 238.6 |
1018224000000 | 237.18 |
1018310400000 | 234.38 |
1018396800000 | 243.73 |
1018483200000 | 240.8 |
1018569600000 | 238.67 |
1018828800000 | 238.64 |
1018915200000 | 243.05 |
1019001600000 | 242.68 |
1019088000000 | 245.09 |
1019174400000 | 245.22 |
1019433600000 | 246.6 |
1019520000000 | 247.05 |
1019606400000 | 244.17 |
1019692800000 | 244.29 |
1019779200000 | 241.09 |
1020038400000 | 240.01 |
1020124800000 | 242.29 |
1020211200000 | 244.46 |
1020297600000 | 243.55 |
1020384000000 | 240.87 |
1020643200000 | 240.32 |
1020729600000 | 240.37 |
1020816000000 | 245.36 |
1020902400000 | 246.85 |
1020988800000 | 247.71 |
1021248000000 | 244.57 |
1021334400000 | 245.76 |
1021420800000 | 243.98 |
1021507200000 | 244.84 |
1021593600000 | 245.71 |
1021852800000 | 241.1 |
1021939200000 | 241.94 |
1022025600000 | 242.83 |
1022112000000 | 240.21 |
1022198400000 | 243.24 |
1022457600000 | 245.74 |
1022544000000 | 243.46 |
1022630400000 | 239.44 |
1022716800000 | 237.7 |
1022803200000 | 240.09 |
1023062400000 | 237.63 |
1023148800000 | 235.29 |
1023235200000 | 235.1 |
1023321600000 | 233.03 |
1023408000000 | 233.47 |
1023667200000 | 230.4 |
1023753600000 | 228.44 |
1023840000000 | 226.41 |
1023926400000 | 223.2 |
1024012800000 | 219.46 |
1024272000000 | 216.66 |
1024358400000 | 218.33 |
1024444800000 | 215.61 |
1024531200000 | 218.25 |
1024617600000 | 215.97 |
1024876800000 | 216.53 |
1024963200000 | 214 |
1025049600000 | 211.19 |
1025136000000 | 212.27 |
1025222400000 | 216.12 |
1025481600000 | 213.8 |
1025568000000 | 215.1 |
1025654400000 | 218.96 |
1025740800000 | 216.78 |
1025827200000 | 222.08 |
1026086400000 | 218.96 |
1026172800000 | 223.18 |
1026259200000 | 221.35 |
1026345600000 | 216.74 |
1026432000000 | 216.47 |
1026691200000 | 210.32 |
1026777600000 | 205.76 |
1026864000000 | 206.03 |
1026950400000 | 203.2 |
1027036800000 | 200.47 |
1027296000000 | 199.86 |
1027382400000 | 199.27 |
1027468800000 | 195.28 |
1027555200000 | 194.4 |
1027641600000 | 192.52 |
1027900800000 | 195.62 |
1027987200000 | 199.7 |
1028073600000 | 202.82 |
1028160000000 | 203.82 |
1028246400000 | 206.6 |
1028505600000 | 208.66 |
1028592000000 | 204.89 |
1028678400000 | 208.31 |
1028764800000 | 208.97 |
1028851200000 | 213.98 |
1029110400000 | 212.44 |
1029196800000 | 213.5 |
1029283200000 | 214.56 |
1029369600000 | 215.83 |
1029456000000 | 212.22 |
1029715200000 | 208 |
1029801600000 | 205.94 |
1029888000000 | 207.03 |
1029974400000 | 208.33 |
1030060800000 | 203.79 |
1030320000000 | 209.85 |
1030406400000 | 206.63 |
1030492800000 | 206.51 |
1030579200000 | 204.23 |
1030665600000 | 205.09 |
1030924800000 | 204.22 |
1031011200000 | 198.1 |
1031097600000 | 199.21 |
1031184000000 | 200.26 |
1031270400000 | 200.44 |
1031529600000 | 200.79 |
1031616000000 | 197.62 |
1031702400000 | 197.22 |
1031788800000 | 197.96 |
1031875200000 | 197.63 |
1032134400000 | 197.36 |
1032220800000 | 201.95 |
1032307200000 | 199.21 |
1032393600000 | 195.74 |
1032480000000 | 194.01 |
1032739200000 | 193.73 |
1032825600000 | 192.97 |
1032912000000 | 191.51 |
1032998400000 | 194.33 |
1033084800000 | 195.15 |
1033344000000 | 193.78 |
1033430400000 | 193.69 |
1033516800000 | 190.17 |
1033603200000 | 190.13 |
1033689600000 | 193.79 |
1033948800000 | 186.64 |
1034035200000 | 187.7 |
1034121600000 | 184.21 |
1034208000000 | 183.76 |
1034294400000 | 185.56 |
1034553600000 | 185.45 |
1034640000000 | 191.17 |
1034726400000 | 192.79 |
1034812800000 | 195.29 |
1034899200000 | 195.71 |
1035158400000 | 194.89 |
1035244800000 | 190.03 |
1035331200000 | 192.04 |
1035417600000 | 192.42 |
1035504000000 | 194.51 |
1035763200000 | 193.13 |
1035849600000 | 192.35 |
1035936000000 | 193.99 |
1036022400000 | 192 |
1036108800000 | 193.32 |
1036368000000 | 193.12 |
1036454400000 | 194.72 |
1036540800000 | 195.17 |
1036627200000 | 194.92 |
1036713600000 | 194.12 |
1036972800000 | 193.85 |
1037059200000 | 194.38 |
1037145600000 | 192.44 |
1037232000000 | 191.78 |
1037318400000 | 193.76 |
1037577600000 | 190.98 |
1037664000000 | 189.05 |
1037750400000 | 190.15 |
1037836800000 | 191.28 |
1037923200000 | 192.2 |
1038182400000 | 197.23 |
1038268800000 | 195.02 |
1038355200000 | 196.34 |
1038441600000 | 197.03 |
1038528000000 | 196.29 |
1038787200000 | 191.44 |
1038873600000 | 191.34 |
1038960000000 | 190.26 |
1039046400000 | 188.91 |
1039132800000 | 187.36 |
1039392000000 | 187.66 |
1039478400000 | 189.48 |
1039564800000 | 187.29 |
1039651200000 | 186.43 |
1039737600000 | 187.02 |
1039996800000 | 186.47 |
1040083200000 | 185.6 |
1040169600000 | 183.34 |
1040256000000 | 184.97 |
1040342400000 | 186.14 |
1040601600000 | 186.65 |
1040688000000 | 186.08 |
1040774400000 | 185.43 |
1040860800000 | 188.52 |
1040947200000 | 188.26 |
1041206400000 | 189.62 |
1041292800000 | 189.26 |
1041379200000 | 189.21 |
1041465600000 | 189.8 |
1041552000000 | 189.13 |
1041811200000 | 192.29 |
1041897600000 | 189.83 |
1041984000000 | 184.86 |
1042070400000 | 185.05 |
1042156800000 | 185.05 |
1042416000000 | 186.28 |
1042502400000 | 188.48 |
1042588800000 | 188.97 |
1042675200000 | 187.05 |
1042761600000 | 186.58 |
1043020800000 | 184.23 |
1043107200000 | 184.77 |
1043193600000 | 181.79 |
1043280000000 | 184.45 |
1043366400000 | 180.74 |
1043625600000 | 178.61 |
1043712000000 | 178.7 |
1043798400000 | 176.15 |
1043884800000 | 176.12 |
1043971200000 | 174.93 |
1044230400000 | 175.81 |
1044316800000 | 174.86 |
1044403200000 | 176.46 |
1044489600000 | 175.46 |
1044576000000 | 175.11 |
1044835200000 | 175.74 |
1044921600000 | 175.67 |
1045008000000 | 178.35 |
1045094400000 | 176.38 |
1045180800000 | 178.12 |
1045440000000 | 178.51 |
1045526400000 | 179.98 |
1045612800000 | 178.88 |
1045699200000 | 178.85 |
1045785600000 | 175.79 |
1046044800000 | 177.01 |
1046131200000 | 174.21 |
1046217600000 | 174.36 |
1046304000000 | 175.86 |
1046390400000 | 173.31 |
1046649600000 | 174.75 |
1046736000000 | 176.03 |
1046822400000 | 176.27 |
1046908800000 | 173.05 |
1046995200000 | 171.11 |
1047254400000 | 171.25 |
1047340800000 | 166.5 |
1047427200000 | 167.93 |
1047513600000 | 166.63 |
1047600000000 | 169.63 |
1047859200000 | 170.62 |
1047945600000 | 169.52 |
1048032000000 | 169.97 |
1048118400000 | 172.37 |
1048204800000 | 172 |
1048464000000 | 175.59 |
1048550400000 | 174.42 |
1048636800000 | 177.07 |
1048723200000 | 176.94 |
1048809600000 | 175.44 |
1049068800000 | 170.03 |
1049155200000 | 170.2 |
1049241600000 | 173.59 |
1049328000000 | 171.69 |
1049414400000 | 174.16 |
1049673600000 | 176.67 |
1049760000000 | 173.31 |
1049846400000 | 171.17 |
1049932800000 | 169.33 |
1050019200000 | 164.6 |
1050278400000 | 166.28 |
1050364800000 | 165.47 |
1050451200000 | 163 |
1050537600000 | 164.28 |
1050624000000 | 163.21 |
1050883200000 | 163.93 |
1050969600000 | 160.88 |
1051056000000 | 162.11 |
1051142400000 | 164.37 |
1051228800000 | 164.18 |
1051488000000 | 162.12 |
1051574400000 | 161.7 |
1051660800000 | 163.47 |
1051747200000 | 162.55 |
1051833600000 | 161.89 |
1052092800000 | 161.61 |
1052179200000 | 164.69 |
1052265600000 | 168.43 |
1052352000000 | 163.01 |
1052438400000 | 167.31 |
1052697600000 | 167.29 |
1052784000000 | 168.25 |
1052870400000 | 168.89 |
1052956800000 | 167.45 |
1053043200000 | 167.96 |
1053302400000 | 165.07 |
1053388800000 | 163.79 |
1053475200000 | 161.45 |
1053561600000 | 162.51 |
1053648000000 | 162.82 |
1053907200000 | 161.75 |
1053993600000 | 160.98 |
1054080000000 | 161.57 |
1054166400000 | 161.59 |
1054252800000 | 162.16 |
1054512000000 | 161.79 |
1054598400000 | 162.92 |
1054684800000 | 164.53 |
1054771200000 | 162.37 |
1054857600000 | 165.11 |
1055116800000 | 164.3 |
1055203200000 | 164.88 |
1055289600000 | 164.5 |
1055376000000 | 166.43 |
1055462400000 | 165.36 |
1055721600000 | 165.57 |
1055808000000 | 166.84 |
1055894400000 | 170.41 |
1055980800000 | 170.21 |
1056067200000 | 173.62 |
1056326400000 | 174.51 |
1056412800000 | 171.28 |
1056499200000 | 169.85 |
1056585600000 | 168.99 |
1056672000000 | 168.46 |
1056931200000 | 165.14 |
1057017600000 | 166.76 |
1057104000000 | 172.01 |
1057190400000 | 172.34 |
1057276800000 | 171.09 |
1057536000000 | 172.5 |
1057622400000 | 170.8 |
1057708800000 | 174.62 |
1057795200000 | 177.76 |
1057881600000 | 175.62 |
1058140800000 | 178.93 |
1058227200000 | 178.46 |
1058313600000 | 176.3 |
1058400000000 | 174.38 |
1058486400000 | 173.65 |
1058745600000 | 172.76 |
1058832000000 | 169.09 |
1058918400000 | 167.41 |
1059004800000 | 168.07 |
1059091200000 | 167.92 |
1059350400000 | 168.98 |
1059436800000 | 169.19 |
1059523200000 | 166.7 |
1059609600000 | 168.86 |
1059696000000 | 167.61 |
1059955200000 | 163.19 |
1060041600000 | 163.2 |
1060128000000 | 162.4 |
1060214400000 | 163.01 |
1060300800000 | 163.57 |
1060560000000 | 165.82 |
1060646400000 | 169.03 |
1060732800000 | 169.78 |
1060819200000 | 170.32 |
1060905600000 | 170.35 |
1061164800000 | 172.96 |
1061251200000 | 172.66 |
1061337600000 | 174.72 |
1061424000000 | 179.81 |
1061510400000 | 180.67 |
1061769600000 | 181.32 |
1061856000000 | 180.41 |
1061942400000 | 178.35 |
1062028800000 | 177.08 |
1062115200000 | 177.6 |
1062374400000 | 180.55 |
1062460800000 | 182.36 |
1062547200000 | 185.17 |
1062633600000 | 189.01 |
1062720000000 | 186.37 |
1062979200000 | 187.22 |
1063065600000 | 185.04 |
1063152000000 | 184.28 |
1063238400000 | 180.23 |
1063324800000 | 182.08 |
1063584000000 | 182.05 |
1063670400000 | 186.52 |
1063756800000 | 186.43 |
1063843200000 | 189.61 |
1063929600000 | 190.8 |
1064188800000 | 186.53 |
1064275200000 | 186.52 |
1064361600000 | 190.98 |
1064448000000 | 188.67 |
1064534400000 | 184.39 |
1064793600000 | 183.74 |
1064880000000 | 180.42 |
1064966400000 | 183.41 |
1065052800000 | 184.86 |
1065139200000 | 187.5 |
1065398400000 | 184.1 |
1065484800000 | 185.91 |
1065571200000 | 182 |
1065657600000 | 183.81 |
1065744000000 | 185.36 |
1066003200000 | 186.46 |
1066089600000 | 186.71 |
1066176000000 | 186.59 |
1066262400000 | 185.86 |
1066348800000 | 181.98 |
1066608000000 | 183.42 |
1066694400000 | 185.2 |
1066780800000 | 182.94 |
1066867200000 | 177.59 |
1066953600000 | 175.9 |
1067212800000 | 180.28 |
1067299200000 | 181.63 |
1067385600000 | 184 |
1067472000000 | 181.8 |
1067558400000 | 178.41 |
1067817600000 | 178.76 |
1067904000000 | 183.59 |
1067990400000 | 184.63 |
1068076800000 | 181.12 |
1068163200000 | 183.6 |
1068422400000 | 186.98 |
1068508800000 | 184.46 |
1068595200000 | 184.62 |
1068681600000 | 183.75 |
1068768000000 | 183.04 |
1069027200000 | 180.8899 |
1069113600000 | 181.59 |
1069200000000 | 182.01 |
1069286400000 | 184.99 |
1069372800000 | 184.85 |
1069632000000 | 186.07 |
1069718400000 | 184.08 |
1069804800000 | 183.46 |
1069891200000 | 182.55 |
1069977600000 | 179.44 |
1070236800000 | 184.1699 |
1070323200000 | 183.13 |
1070409600000 | 182.43 |
1070496000000 | 184.1 |
1070582400000 | 182.83 |
1070841600000 | 180.53 |
1070928000000 | 181.95 |
1071014400000 | 179.68 |
1071100800000 | 181.36 |
1071187200000 | 180.26 |
1071446400000 | 181.93 |
1071532800000 | 180.4199 |
1071619200000 | 178.56 |
1071705600000 | 179.02 |
1071792000000 | 181.02 |
1072051200000 | 181.71 |
1072137600000 | 182.04 |
1072224000000 | 180.82 |
1072310400000 | 179.82 |
1072396800000 | 180.81 |
1072656000000 | 181 |
1072742400000 | 180.9199 |
1072828800000 | 179.81 |
1072915200000 | 180.47 |
1073001600000 | 180.55 |
1073260800000 | 183.54 |
1073347200000 | 185.45 |
1073433600000 | 185.27 |
1073520000000 | 182.1699 |
1073606400000 | 179.26 |
1073865600000 | 180.63 |
1073952000000 | 179.24 |
1074038400000 | 179.11 |
1074124800000 | 177.4 |
1074211200000 | 181.29 |
1074470400000 | 181.38 |
1074556800000 | 180.54 |
1074643200000 | 179.51 |
1074729600000 | 181.18 |
1074816000000 | 182.29 |
1075075200000 | 184.32 |
1075161600000 | 183.25 |
1075248000000 | 185.3899 |
1075334400000 | 187.56 |
1075420800000 | 186.81 |
1075680000000 | 190.37 |
1075766400000 | 187.8899 |
1075852800000 | 188.18 |
1075939200000 | 188.2 |
1076025600000 | 185.08 |
1076284800000 | 183.34 |
1076371200000 | 185.06 |
1076457600000 | 185.32 |
1076544000000 | 187.1 |
1076630400000 | 187.15 |
1076889600000 | 186.57 |
1076976000000 | 185.24 |
1077062400000 | 184.19 |
1077148800000 | 185.16 |
1077235200000 | 184.1 |
1077494400000 | 186.7 |
1077580800000 | 183.45 |
1077667200000 | 187.98 |
1077753600000 | 190.08 |
1077840000000 | 192.47 |
1078099200000 | 195.1399 |
1078185600000 | 194.27 |
1078272000000 | 195.9 |
1078358400000 | 195.04 |
1078444800000 | 194.47 |
1078704000000 | 191.8 |
1078790400000 | 194.6699 |
1078876800000 | 195.59 |
1078963200000 | 192.99 |
1079049600000 | 191.59 |
1079308800000 | 192.31 |
1079395200000 | 192.51 |
1079481600000 | 199.93 |
1079568000000 | 200.16 |
1079654400000 | 200.25 |
1079913600000 | 196.6 |
1080000000000 | 197.21 |
1080086400000 | 199.45 |
1080172800000 | 203.36 |
1080259200000 | 207.4199 |
1080518400000 | 207.91 |
1080604800000 | 206.1699 |
1080691200000 | 207.22 |
1080777600000 | 204.48 |
1080864000000 | 207.83 |
1081123200000 | 208.59 |
1081209600000 | 208.58 |
1081296000000 | 207.23 |
1081382400000 | 205.74 |
1081468800000 | 204.47 |
1081728000000 | 207.07 |
1081814400000 | 207.2 |
1081900800000 | 202.38 |
1081987200000 | 198.88 |
1082073600000 | 201.6399 |
1082332800000 | 201.78 |
1082419200000 | 205.06 |
1082505600000 | 201.91 |
1082592000000 | 202.59 |
1082678400000 | 206.24 |
1082937600000 | 207.3899 |
1083024000000 | 204.88 |
1083110400000 | 203.09 |
1083196800000 | 200.76 |
1083283200000 | 197.5 |
1083542400000 | 197.73 |
1083628800000 | 196.6399 |
1083715200000 | 198.23 |
1083801600000 | 197.49 |
1083888000000 | 193.96 |
1084147200000 | 187.57 |
1084233600000 | 188.18 |
1084320000000 | 189.87 |
1084406400000 | 184.29 |
1084492800000 | 187.03 |
1084752000000 | 183.25 |
1084838400000 | 183.35 |
1084924800000 | 188.38 |
1085011200000 | 188.56 |
1085097600000 | 191.11 |
1085356800000 | 191.76 |
1085443200000 | 189.7 |
1085529600000 | 192.77 |
1085616000000 | 191.78 |
1085702400000 | 194.63 |
1085961600000 | 194.09 |
1086048000000 | 194.31 |
1086134400000 | 193.51 |
1086220800000 | 190.78 |
1086307200000 | 192 |
1086566400000 | 197.04 |
1086652800000 | 197.83 |
1086739200000 | 201.05 |
1086825600000 | 202.72 |
1086912000000 | 202.62 |
1087171200000 | 198.68 |
1087257600000 | 199.84 |
1087344000000 | 205.3 |
1087430400000 | 205.54 |
1087516800000 | 201.68 |
1087776000000 | 207.09 |
1087862400000 | 206.01 |
1087948800000 | 207.91 |
1088035200000 | 211.68 |
1088121600000 | 210.87 |
1088380800000 | 209.19 |
1088467200000 | 208.57 |
1088553600000 | 207.34 |
1088640000000 | 210.79 |
1088726400000 | 206.75 |
1088985600000 | 205.31 |
1089072000000 | 204.8 |
1089158400000 | 202.77 |
1089244800000 | 202.47 |
1089331200000 | 206.07 |
1089590400000 | 209.75 |
1089676800000 | 211.05 |
1089763200000 | 206.38 |
1089849600000 | 206.95 |
1089936000000 | 206.8899 |
1090195200000 | 208.13 |
1090281600000 | 207.65 |
1090368000000 | 208.94 |
1090454400000 | 207.5 |
1090540800000 | 208.48 |
1090800000000 | 208.6699 |
1090886400000 | 207.85 |
1090972800000 | 208.84 |
1091059200000 | 209.8 |
1091145600000 | 214.87 |
1091404800000 | 214.27 |
1091491200000 | 213.96 |
1091577600000 | 212.78 |
1091664000000 | 212.82 |
1091750400000 | 211.02 |
1092009600000 | 209.32 |
1092096000000 | 205.11 |
1092182400000 | 207.4199 |
1092268800000 | 207.53 |
1092355200000 | 202.54 |
1092614400000 | 202 |
1092700800000 | 202.99 |
1092787200000 | 203.76 |
1092873600000 | 202.32 |
1092960000000 | 202.26 |
1093219200000 | 203.16 |
1093305600000 | 203.7 |
1093392000000 | 205.79 |
1093478400000 | 206.61 |
1093564800000 | 209.19 |
1093824000000 | 208.11 |
1093910400000 | 206.02 |
1093996800000 | 208.03 |
1094083200000 | 208.94 |
1094169600000 | 206.52 |
1094428800000 | 209.3899 |
1094515200000 | 210.62 |
1094601600000 | 209.84 |
1094688000000 | 207.22 |
1094774400000 | 203.52 |
1095033600000 | 203.32 |
1095120000000 | 203.71 |
1095206400000 | 204.57 |
1095292800000 | 205.8 |
1095379200000 | 203.68 |
1095638400000 | 204.26 |
1095724800000 | 203.66 |
1095811200000 | 202.3899 |
1095897600000 | 202.1399 |
1095984000000 | 200.84 |
1096243200000 | 201.9199 |
1096329600000 | 200.34 |
1096416000000 | 201.23 |
1096502400000 | 199.24 |
1096588800000 | 202.34 |
1096848000000 | 207.07 |
1096934400000 | 208.35 |
1097020800000 | 208.74 |
1097107200000 | 208.03 |
1097193600000 | 209.1399 |
1097452800000 | 210.67 |
1097539200000 | 209.53 |
1097625600000 | 211.51 |
1097712000000 | 208.4 |
1097798400000 | 206.4199 |
1098057600000 | 205.38 |
1098144000000 | 206.95 |
1098230400000 | 204.61 |
1098316800000 | 204.55 |
1098403200000 | 204.38 |
1098662400000 | 200.96 |
1098748800000 | 202.4 |
1098835200000 | 204.04 |
1098921600000 | 206.43 |
1099008000000 | 205.84 |
1099267200000 | 205.49 |
1099353600000 | 208.02 |
1099440000000 | 206.87 |
1099526400000 | 207.04 |
1099612800000 | 208.76 |
1099872000000 | 206.68 |
1099958400000 | 207.44 |
1100044800000 | 208.28 |
1100131200000 | 206.3 |
1100217600000 | 211.05 |
1100476800000 | 212.69 |
1100563200000 | 210.86 |
1100649600000 | 210.88 |
1100736000000 | 211.72 |
1100822400000 | 211.03 |
1101081600000 | 204.47 |
1101168000000 | 203.27 |
1101254400000 | 203.6699 |
1101340800000 | 204.43 |
1101427200000 | 202.79 |
1101686400000 | 202.9 |
1101772800000 | 200.52 |
1101859200000 | 197.86 |
1101945600000 | 200.86 |
1102032000000 | 202.93 |
1102291200000 | 200.6 |
1102377600000 | 198.37 |
1102464000000 | 198.99 |
1102550400000 | 196.71 |
1102636800000 | 197.59 |
1102896000000 | 198.22 |
1102982400000 | 199.9199 |
1103068800000 | 200.4199 |
1103155200000 | 202.4199 |
1103241600000 | 206.1699 |
1103500800000 | 202.6 |
1103587200000 | 198.9 |
1103673600000 | 201.22 |
1103760000000 | 200.33 |
1103846400000 | 203.81 |
1104105600000 | 203.25 |
1104192000000 | 203.94 |
1104278400000 | 202.22 |
1104364800000 | 206.51 |
1104451200000 | 208.29 |
1104710400000 | 209.4 |
1104796800000 | 208.98 |
1104883200000 | 208.26 |
1104969600000 | 208.16 |
1105056000000 | 208.74 |
1105315200000 | 208.59 |
1105401600000 | 210.01 |
1105488000000 | 208.47 |
1105574400000 | 208.1 |
1105660800000 | 208.62 |
1105920000000 | 210.29 |
1106006400000 | 208.93 |
1106092800000 | 209.4 |
1106179200000 | 207.69 |
1106265600000 | 206.83 |
1106524800000 | 206.84 |
1106611200000 | 206.38 |
1106697600000 | 209.13 |
1106784000000 | 209.91 |
1106870400000 | 210.86 |
1107129600000 | 212.03 |
1107216000000 | 211.93 |
1107302400000 | 212.63 |
1107388800000 | 212.52 |
1107475200000 | 214.41 |
1107734400000 | 216.56 |
1107820800000 | 212.14 |
1107907200000 | 210.73 |
1107993600000 | 211.29 |
1108080000000 | 211.25 |
1108339200000 | 211.83 |
1108425600000 | 212.28 |
1108512000000 | 209.77 |
1108598400000 | 208.91 |
1108684800000 | 209.57 |
1108944000000 | 211.91 |
1109030400000 | 211.38 |
1109116800000 | 210.29 |
1109203200000 | 209.36 |
1109289600000 | 210.96 |
1109548800000 | 211.93 |
1109635200000 | 213.27 |
1109721600000 | 215.32 |
1109808000000 | 215.68 |
1109894400000 | 216.1 |
1110153600000 | 215.49 |
1110240000000 | 213.3 |
1110326400000 | 214.47 |
1110412800000 | 212.44 |
1110499200000 | 212.79 |
1110758400000 | 211.41 |
1110844800000 | 213.26 |
1110931200000 | 213.82 |
1111017600000 | 212.11 |
1111104000000 | 214.44 |
1111363200000 | 215.93 |
1111449600000 | 215.52 |
1111536000000 | 215.29 |
1111622400000 | 216.43 |
1111708800000 | 216.27 |
1111968000000 | 216.19 |
1112054400000 | 211.38 |
1112140800000 | 212.89 |
1112227200000 | 213.3 |
1112313600000 | 213.04 |
1112572800000 | 213.55 |
1112659200000 | 215.83 |
1112745600000 | 215.9 |
1112832000000 | 214.74 |
1112918400000 | 216.44 |
1113177600000 | 214.73 |
1113264000000 | 214.95 |
1113350400000 | 217.21 |
1113436800000 | 216.21 |
1113523200000 | 214.64 |
1113782400000 | 206.8899 |
1113868800000 | 207.76 |
1113955200000 | 209.49 |
1114041600000 | 206.24 |
1114128000000 | 209.78 |
1114387200000 | 213.95 |
1114473600000 | 213.06 |
1114560000000 | 214.12 |
1114646400000 | 215.07 |
1114732800000 | 217.24 |
1114992000000 | 217.1 |
1115078400000 | 216.05 |
1115164800000 | 216.85 |
1115251200000 | 216.92 |
1115337600000 | 221.26 |
1115596800000 | 220.06 |
1115683200000 | 219.78 |
1115769600000 | 220.99 |
1115856000000 | 220.72 |
1115942400000 | 219.97 |
1116201600000 | 217.65 |
1116288000000 | 215.27 |
1116374400000 | 213.41 |
1116460800000 | 215.83 |
1116547200000 | 215.75 |
1116806400000 | 218.31 |
1116892800000 | 218.24 |
1116979200000 | 217.94 |
1117065600000 | 218.51 |
1117152000000 | 217.49 |
1117411200000 | 220.3 |
1117497600000 | 222.2 |
1117584000000 | 224.15 |
1117670400000 | 222.88 |
1117756800000 | 226.25 |
1118016000000 | 227.31 |
1118102400000 | 225.9 |
1118188800000 | 226.35 |
1118275200000 | 224.97 |
1118361600000 | 227.55 |
1118620800000 | 226.88 |
1118707200000 | 228.35 |
1118793600000 | 227.18 |
1118880000000 | 227.26 |
1118966400000 | 226.28 |
1119225600000 | 226.36 |
1119312000000 | 228.43 |
1119398400000 | 228.18 |
1119484800000 | 229.56 |
1119571200000 | 226.75 |
1119830400000 | 224.63 |
1119916800000 | 227.23 |
1120003200000 | 228.05 |
1120089600000 | 227.66 |
1120176000000 | 229.6 |
1120435200000 | 230.92 |
1120521600000 | 230.65 |
1120608000000 | 230.43 |
1120694400000 | 228.53 |
1120780800000 | 227.84 |
1121040000000 | 229.08 |
1121126400000 | 229 |
1121212800000 | 228.03 |
1121299200000 | 228.78 |
1121385600000 | 229.48 |
1121644800000 | 230.17 |
1121731200000 | 227.23 |
1121817600000 | 226.27 |
1121904000000 | 228.91 |
1121990400000 | 228.21 |
1122249600000 | 229.73 |
1122336000000 | 229.68 |
1122422400000 | 230.12 |
1122508800000 | 230.94 |
1122595200000 | 230.6 |
1122854400000 | 229.35 |
1122940800000 | 229.83 |
1123027200000 | 229.31 |
1123113600000 | 225.86 |
1123200000000 | 223.62 |
1123459200000 | 225.04 |
1123545600000 | 225.62 |
1123632000000 | 229.22 |
1123718400000 | 230.64 |
1123804800000 | 232.76 |
1124064000000 | 235.29 |
1124150400000 | 236.36 |
1124236800000 | 234.62 |
1124323200000 | 236.63 |
1124409600000 | 236.34 |
1124668800000 | 238.67 |
1124755200000 | 241.16 |
1124841600000 | 238.97 |
1124928000000 | 239.35 |
1125014400000 | 239.52 |
1125273600000 | 236.28 |
1125360000000 | 238.94 |
1125446400000 | 239.02 |
1125532800000 | 240.88 |
1125619200000 | 242.81 |
1125878400000 | 245.21 |
1125964800000 | 243.82 |
1126051200000 | 245.83 |
1126137600000 | 244.74 |
1126224000000 | 246.75 |
1126483200000 | 250.47 |
1126569600000 | 248.68 |
1126656000000 | 248.29 |
1126742400000 | 251.38 |
1126828800000 | 249.74 |
1127088000000 | 251.1 |
1127174400000 | 252.29 |
1127260800000 | 254.75 |
1127347200000 | 260.33 |
1127433600000 | 260.66 |
1127692800000 | 262.92 |
1127779200000 | 260.3399 |
1127865600000 | 262.0899 |
1127952000000 | 264.65 |
1128038400000 | 262.86 |
1128297600000 | 264.72 |
1128384000000 | 264.89 |
1128470400000 | 265.55 |
1128556800000 | 258.39 |
1128643200000 | 255.21 |
1128902400000 | 256.49 |
1128988800000 | 259.39 |
1129075200000 | 255.54 |
1129161600000 | 256.0299 |
1129248000000 | 254.22 |
1129507200000 | 253.95 |
1129593600000 | 254.49 |
1129680000000 | 253.65 |
1129766400000 | 253.03 |
1129852800000 | 252.01 |
1130112000000 | 248.96 |
1130198400000 | 248.06 |
1130284800000 | 246.68 |
1130371200000 | 244.81 |
1130457600000 | 242.54 |
1130716800000 | 248.11 |
1130803200000 | 251.95 |
1130889600000 | 248.2 |
1130976000000 | 249.05 |
1131062400000 | 251.68 |
1131321600000 | 253.24 |
1131408000000 | 255.68 |
1131494400000 | 254.97 |
1131580800000 | 254.86 |
1131667200000 | 256.83 |
1131926400000 | 252.29 |
1132012800000 | 253.29 |
1132099200000 | 254.17 |
1132185600000 | 254.55 |
1132272000000 | 255.22 |
1132531200000 | 256.31 |
1132617600000 | 255.68 |
1132704000000 | 255.44 |
1132790400000 | 254.15 |
1132876800000 | 254.07 |
1133136000000 | 255.12 |
1133222400000 | 255.47 |
1133308800000 | 254.12 |
1133395200000 | 260.71 |
1133481600000 | 261.68 |
1133740800000 | 258.11 |
1133827200000 | 257.57 |
1133913600000 | 260.81 |
1134000000000 | 256.88 |
1134086400000 | 254.89 |
1134345600000 | 254.52 |
1134432000000 | 254.36 |
1134518400000 | 255.33 |
1134604800000 | 257.85 |
1134691200000 | 258.21 |
1134950400000 | 258.13 |
1135036800000 | 260.92 |
1135123200000 | 265.04 |
1135209600000 | 263.75 |
1135296000000 | 264.27 |
1135555200000 | 264.6 |
1135641600000 | 262.71 |
1135728000000 | 262.68 |
1135814400000 | 263.54 |
1135900800000 | 260.77 |
1136160000000 | 260.77 |
1136246400000 | 259.95 |
1136332800000 | 261.86 |
1136419200000 | 265.65 |
1136505600000 | 265.66 |
1136764800000 | 268.0899 |
1136851200000 | 265.32 |
1136937600000 | 269.77 |
1137024000000 | 274.06 |
1137110400000 | 269.45 |
1137369600000 | 265.54 |
1137456000000 | 260.14 |
1137542400000 | 258.6 |
1137628800000 | 260.11 |
1137715200000 | 259.51 |
1137974400000 | 256.89 |
1138060800000 | 259.89 |
1138147200000 | 256.76 |
1138233600000 | 257.2 |
1138320000000 | 262.2799 |
1138579200000 | 261.39 |
1138665600000 | 264.12 |
1138752000000 | 261.48 |
1138838400000 | 261.08 |
1138924800000 | 258.14 |
1139184000000 | 262.14 |
1139270400000 | 262.85 |
1139356800000 | 257.62 |
1139443200000 | 260.5299 |
1139529600000 | 264.14 |
1139788800000 | 262.33 |
1139875200000 | 266.62 |
1139961600000 | 262.13 |
1140048000000 | 263.77 |
1140134400000 | 256.66 |
1140393600000 | 254.41 |
1140480000000 | 258.42 |
1140566400000 | 258.8 |
1140652800000 | 264.24 |
1140739200000 | 263.55 |
1140998400000 | 266.91 |
1141084800000 | 268.64 |
1141171200000 | 263.7 |
1141257600000 | 264.7 |
1141344000000 | 261.48 |
1141603200000 | 263.95 |
1141689600000 | 265.33 |
1141776000000 | 267.9 |
1141862400000 | 270.16 |
1141948800000 | 268.83 |
1142208000000 | 270.73 |
1142294400000 | 270.12 |
1142380800000 | 270.07 |
1142467200000 | 266.43 |
1142553600000 | 272.32 |
1142812800000 | 273.68 |
1142899200000 | 273.74 |
1142985600000 | 272.61 |
1143072000000 | 273.12 |
1143158400000 | 273.04 |
1143417600000 | 275.39 |
1143504000000 | 273.8399 |
1143590400000 | 275.01 |
1143676800000 | 271.22 |
1143763200000 | 269.58 |
1144022400000 | 272.3399 |
1144108800000 | 269.93 |
1144195200000 | 271.02 |
1144281600000 | 275.85 |
1144368000000 | 279.6 |
1144627200000 | 279.05 |
1144713600000 | 278.16 |
1144800000000 | 277.85 |
1144886400000 | 278.6 |
1144972800000 | 279.37 |
1145232000000 | 276.7 |
1145318400000 | 276.36 |
1145404800000 | 277.77 |
1145491200000 | 282.2 |
1145577600000 | 287.96 |
1145836800000 | 286.35 |
1145923200000 | 283.88 |
1146009600000 | 283.7799 |
1146096000000 | 282.6 |
1146182400000 | 279.66 |
1146441600000 | 286.05 |
1146528000000 | 285.57 |
1146614400000 | 285.51 |
1146700800000 | 283.95 |
1146787200000 | 286.12 |
1147046400000 | 289 |
1147132800000 | 286.45 |
1147219200000 | 283.37 |
1147305600000 | 284.18 |
1147392000000 | 281.19 |
1147651200000 | 284.05 |
1147737600000 | 284.06 |
1147824000000 | 287.61 |
1147910400000 | 281.4 |
1147996800000 | 280.72 |
1148256000000 | 274.18 |
1148342400000 | 275.81 |
1148428800000 | 273.81 |
1148515200000 | 273.96 |
1148601600000 | 279.19 |
1148860800000 | 279.41 |
1148947200000 | 279.62 |
1149033600000 | 276.61 |
1149120000000 | 277.18 |
1149206400000 | 280.23 |
1149465600000 | 279.46 |
1149552000000 | 276.06 |
1149638400000 | 276.24 |
1149724800000 | 269.15 |
1149811200000 | 267.04 |
1150070400000 | 267.99 |
1150156800000 | 259.5 |
1150243200000 | 258.73 |
1150329600000 | 252.21 |
1150416000000 | 254.07 |
1150675200000 | 259.24 |
1150761600000 | 261.15 |
1150848000000 | 259.7 |
1150934400000 | 264.68 |
1151020800000 | 261.72 |
1151280000000 | 261.58 |
1151366400000 | 261.76 |
1151452800000 | 259.65 |
1151539200000 | 266.13 |
1151625600000 | 271.48 |
1151884800000 | 267.8399 |
1151971200000 | 267.5 |
1152057600000 | 264.48 |
1152144000000 | 266.51 |
1152230400000 | 269.76 |
1152489600000 | 276.2 |
1152576000000 | 276.06 |
1152662400000 | 274.55 |
1152748800000 | 274.58 |
1152835200000 | 266.8399 |
1153094400000 | 266.97 |
1153180800000 | 265.48 |
1153267200000 | 264.91 |
1153353600000 | 270.3 |
1153440000000 | 270.0899 |
1153699200000 | 273.2 |
1153785600000 | 278.16 |
1153872000000 | 278.8399 |
1153958400000 | 284.77 |
1154044800000 | 281.89 |
1154304000000 | 280.08 |
1154390400000 | 280.66 |
1154476800000 | 282.05 |
1154563200000 | 279.43 |
1154649600000 | 280.42 |
1154908800000 | 274.95 |
1154995200000 | 279.6 |
1155081600000 | 281.26 |
1155168000000 | 280.74 |
1155254400000 | 277.8399 |
1155513600000 | 279.47 |
1155600000000 | 278.75 |
1155686400000 | 278.76 |
1155772800000 | 277.4 |
1155859200000 | 279.69 |
1156118400000 | 277.81 |
1156204800000 | 280.27 |
1156291200000 | 279.2799 |
1156377600000 | 278.24 |
1156464000000 | 277.32 |
1156723200000 | 274.47 |
1156809600000 | 278.8399 |
1156896000000 | 277.04 |
1156982400000 | 281.11 |
1157068800000 | 279.7 |
1157328000000 | 282.22 |
1157414400000 | 280.96 |
1157500800000 | 278.47 |
1157587200000 | 276.42 |
1157673600000 | 277.85 |
1157932800000 | 271.5899 |
1158019200000 | 274.61 |
1158105600000 | 277.83 |
1158192000000 | 281.0299 |
1158278400000 | 283.08 |
1158537600000 | 281.7 |
1158624000000 | 279.45 |
1158710400000 | 276.81 |
1158796800000 | 280.01 |
1158883200000 | 274.61 |
1159142400000 | 275.88 |
1159228800000 | 275.72 |
1159315200000 | 281.36 |
1159401600000 | 279.21 |
1159488000000 | 282.13 |
1159747200000 | 282.79 |
1159833600000 | 282.61 |
1159920000000 | 283.19 |
1160006400000 | 290.95 |
1160092800000 | 289.21 |
1160352000000 | 288.36 |
1160438400000 | 291.36 |
1160524800000 | 293.87 |
1160611200000 | 292.01 |
1160697600000 | 292.45 |
1160956800000 | 292.56 |
1161043200000 | 292.47 |
1161129600000 | 290.83 |
1161216000000 | 288.57 |
1161302400000 | 291.8 |
1161561600000 | 295.06 |
1161648000000 | 294.24 |
1161734400000 | 296.92 |
1161820800000 | 295.32 |
1161907200000 | 293.37 |
1162166400000 | 290.99 |
1162252800000 | 291.33 |
1162339200000 | 290.14 |
1162425600000 | 291.01 |
1162512000000 | 290.14 |
1162771200000 | 289.21 |
1162857600000 | 288.1 |
1162944000000 | 286.4 |
1163030400000 | 282.2799 |
1163116800000 | 280.36 |
1163376000000 | 277.4 |
1163462400000 | 280.21 |
1163548800000 | 278.62 |
1163635200000 | 279.54 |
1163721600000 | 282.92 |
1163980800000 | 281.23 |
1164067200000 | 282.5899 |
1164153600000 | 282.44 |
1164240000000 | 283.3 |
1164326400000 | 281.5 |
1164585600000 | 284.0899 |
1164672000000 | 281.0899 |
1164758400000 | 283.89 |
1164844800000 | 285.45 |
1164931200000 | 284.62 |
1165190400000 | 282.64 |
1165276800000 | 281.3399 |
1165363200000 | 286.06 |
1165449600000 | 287.48 |
1165536000000 | 284.46 |
1165795200000 | 285.46 |
1165881600000 | 286.04 |
1165968000000 | 287.8399 |
1166054400000 | 290.87 |
1166140800000 | 291.7799 |
1166400000000 | 294.3399 |
1166486400000 | 290.5 |
1166572800000 | 292.5899 |
1166659200000 | 294.62 |
1166745600000 | 293.42 |
1167004800000 | 294.46 |
1167091200000 | 295.6 |
1167177600000 | 299.52 |
1167264000000 | 298.0899 |
1167350400000 | 296.56 |
1167609600000 | 296.56 |
1167696000000 | 295.62 |
1167782400000 | 296.2 |
1167868800000 | 299.92 |
1167955200000 | 297.26 |
1168214400000 | 296.68 |
1168300800000 | 295.87 |
1168387200000 | 290.35 |
1168473600000 | 288.76 |
1168560000000 | 293.8 |
1168819200000 | 294.44 |
1168905600000 | 292.55 |
1168992000000 | 291.7 |
1169078400000 | 295.32 |
1169164800000 | 292.66 |
1169424000000 | 294.98 |
1169510400000 | 292.19 |
1169596800000 | 290.71 |
1169683200000 | 288.81 |
1169769600000 | 290.5299 |
1170028800000 | 288.14 |
1170115200000 | 289.13 |
1170201600000 | 287.58 |
1170288000000 | 292.2 |
1170374400000 | 292.58 |
1170633600000 | 291.41 |
1170720000000 | 293.58 |
1170806400000 | 292.02 |
1170892800000 | 292.66 |
1170979200000 | 293.44 |
1171238400000 | 293.8 |
1171324800000 | 295.8399 |
1171411200000 | 294.0299 |
1171497600000 | 301.04 |
1171584000000 | 302.66 |
1171843200000 | 302.01 |
1171929600000 | 299.47 |
1172016000000 | 297.1 |
1172102400000 | 298.72 |
1172188800000 | 297.1 |
1172448000000 | 298.42 |
1172534400000 | 303.43 |
1172620800000 | 297.67 |
1172707200000 | 299.93 |
1172793600000 | 297.42 |
1173052800000 | 297.6 |
1173139200000 | 295 |
1173225600000 | 294.14 |
1173312000000 | 295.32 |
1173398400000 | 293.33 |
1173657600000 | 294.5 |
1173744000000 | 292.74 |
1173830400000 | 287.8 |
1173916800000 | 287.21 |
1174003200000 | 283.5299 |
1174262400000 | 286.95 |
1174348800000 | 289.32 |
1174435200000 | 287.8399 |
1174521600000 | 289.98 |
1174608000000 | 295.5899 |
1174867200000 | 294.43 |
1174953600000 | 289.6 |
1175040000000 | 292.12 |
1175126400000 | 287.7 |
1175212800000 | 290.75 |
1175472000000 | 287.31 |
1175558400000 | 288.3 |
1175644800000 | 292.65 |
1175731200000 | 292.16 |
1175817600000 | 290.06 |
1176076800000 | 292.94 |
1176163200000 | 292.87 |
1176249600000 | 293.99 |
1176336000000 | 292.3399 |
1176422400000 | 289.33 |
1176681600000 | 292.7 |
1176768000000 | 290.9 |
1176854400000 | 295.12 |
1176940800000 | 289.36 |
1177027200000 | 290.45 |
1177286400000 | 291.89 |
1177372800000 | 290.45 |
1177459200000 | 287.0899 |
1177545600000 | 287.8399 |
1177632000000 | 286.74 |
1177891200000 | 287.07 |
1177977600000 | 286.63 |
1178064000000 | 286.46 |
1178150400000 | 286.66 |
1178236800000 | 286.48 |
1178496000000 | 286.4 |
1178582400000 | 286.98 |
1178668800000 | 287.8399 |
1178755200000 | 284.74 |
1178841600000 | 283.96 |
1179100800000 | 288.56 |
1179187200000 | 285.11 |
1179273600000 | 284.1 |
1179360000000 | 284.19 |
1179446400000 | 284.24 |
1179705600000 | 284.1 |
1179792000000 | 286.63 |
1179878400000 | 284.86 |
1179964800000 | 283.73 |
1180051200000 | 280.7 |
1180310400000 | 281.48 |
1180396800000 | 282.83 |
1180483200000 | 284.29 |
1180569600000 | 285.47 |
1180656000000 | 286.0299 |
1180915200000 | 285.17 |
1181001600000 | 286.25 |
1181088000000 | 286.81 |
1181174400000 | 285.54 |
1181260800000 | 282.2799 |
1181520000000 | 283.77 |
1181606400000 | 283.65 |
1181692800000 | 280.4 |
1181779200000 | 279.56 |
1181865600000 | 279.48 |
1182124800000 | 278.3399 |
1182211200000 | 280.48 |
1182297600000 | 280.3 |
1182384000000 | 278.91 |
1182470400000 | 276.55 |
1182729600000 | 276.2 |
1182816000000 | 278.05 |
1182902400000 | 275.8399 |
1182988800000 | 274.27 |
1183075200000 | 275.61 |
1183334400000 | 277.01 |
1183420800000 | 276.8 |
1183507200000 | 274.79 |
1183593600000 | 277.25 |
1183680000000 | 274.68 |
1183939200000 | 277.92 |
1184025600000 | 278.1 |
1184112000000 | 273.55 |
1184198400000 | 273.37 |
1184284800000 | 274.75 |
1184544000000 | 275.18 |
1184630400000 | 275.06 |
1184716800000 | 272.46 |
1184803200000 | 273.31 |
1184889600000 | 276.55 |
1185148800000 | 273.0299 |
1185235200000 | 275.97 |
1185321600000 | 276.67 |
1185408000000 | 275.15 |
1185494400000 | 273.73 |
1185753600000 | 273.23 |
1185840000000 | 272.79 |
1185926400000 | 270.27 |
1186012800000 | 274.86 |
1186099200000 | 274 |
1186358400000 | 274.27 |
1186444800000 | 276.68 |
1186531200000 | 274.99 |
1186617600000 | 280.39 |
1186704000000 | 275.92 |
1186963200000 | 278.48 |
1187049600000 | 282.5899 |
1187136000000 | 281.08 |
1187222400000 | 282.0899 |
1187308800000 | 269.05 |
1187568000000 | 274.96 |
1187654400000 | 279.5299 |
1187740800000 | 277.01 |
1187827200000 | 278.35 |
1187913600000 | 276.96 |
1188172800000 | 279.41 |
1188259200000 | 282.56 |
1188345600000 | 278.98 |
1188432000000 | 278.66 |
1188518400000 | 282.33 |
1188777600000 | 283.07 |
1188864000000 | 282.25 |
1188950400000 | 278.0299 |
1189036800000 | 277.35 |
1189123200000 | 283.88 |
1189382400000 | 281.67 |
1189468800000 | 278.56 |
1189555200000 | 278.45 |
1189641600000 | 280.5 |
1189728000000 | 282.71 |
1189987200000 | 282.94 |
1190073600000 | 278.7 |
1190160000000 | 281.24 |
1190246400000 | 284.45 |
1190332800000 | 281.7 |
1190592000000 | 282.37 |
1190678400000 | 287.67 |
1190764800000 | 283.68 |
1190851200000 | 286.23 |
1190937600000 | 288.98 |
1191196800000 | 289.33 |
1191283200000 | 292.1 |
1191369600000 | 290.69 |
1191456000000 | 288.12 |
1191542400000 | 287.76 |
1191801600000 | 287.5 |
1191888000000 | 288.14 |
1191974400000 | 285.05 |
1192060800000 | 286.32 |
1192147200000 | 286.43 |
1192406400000 | 284.39 |
1192492800000 | 284.13 |
1192579200000 | 284.21 |
1192665600000 | 286.7799 |
1192752000000 | 285.89 |
1193011200000 | 286.8 |
1193097600000 | 285.24 |
1193184000000 | 286.0299 |
1193270400000 | 280.67 |
1193356800000 | 280.22 |
1193616000000 | 281.82 |
1193702400000 | 267.7 |
1193788800000 | 269.39 |
1193875200000 | 273.81 |
1193961600000 | 270.45 |
1194220800000 | 271.06 |
1194307200000 | 267.67 |
1194393600000 | 268.71 |
1194480000000 | 266.35 |
1194566400000 | 265.62 |
1194825600000 | 262.87 |
1194912000000 | 260.68 |
1194998400000 | 260.9 |
1195084800000 | 263.48 |
1195171200000 | 261.61 |
1195430400000 | 263.4 |
1195516800000 | 263.57 |
1195603200000 | 261.58 |
1195689600000 | 264.16 |
1195776000000 | 267.11 |
1196035200000 | 270.63 |
1196121600000 | 268.92 |
1196208000000 | 269.46 |
1196294400000 | 270.19 |
1196380800000 | 270.64 |
1196640000000 | 269.13 |
1196726400000 | 268.94 |
1196812800000 | 270.74 |
1196899200000 | 270.72 |
1196985600000 | 267.79 |
1197244800000 | 267.8399 |
1197331200000 | 268.0299 |
1197417600000 | 266.13 |
1197504000000 | 263.54 |
1197590400000 | 266.92 |
1197849600000 | 264.1 |
1197936000000 | 263.43 |
1198022400000 | 258.98 |
1198108800000 | 259.96 |
1198195200000 | 257.32 |
1198454400000 | 256.46 |
1198540800000 | 259.16 |
1198627200000 | 259.05 |
1198713600000 | 258.54 |
1198800000000 | 256.57 |
1199059200000 | 261.0899 |
1199145600000 | 261.0899 |
1199232000000 | 263.29 |
1199318400000 | 263.87 |
1199404800000 | 258.77 |
1199664000000 | 256.3 |
1199750400000 | 256.17 |
1199836800000 | 263.13 |
1199923200000 | 263.02 |
1200009600000 | 260.58 |
1200268800000 | 261.51 |
1200355200000 | 265.62 |
1200441600000 | 269.06 |
1200528000000 | 265.13 |
1200614400000 | 266.0899 |
1200873600000 | 265.26 |
1200960000000 | 246.83 |
1201046400000 | 258.9 |
1201132800000 | 255.8 |
1201219200000 | 259.93 |
1201478400000 | 255.6 |
1201564800000 | 258.54 |
1201651200000 | 256.62 |
1201737600000 | 261.17 |
1201824000000 | 260.44 |
1202083200000 | 259.72 |
1202169600000 | 261.76 |
1202256000000 | 252.95 |
1202342400000 | 258.69 |
1202428800000 | 256.96 |
1202688000000 | 258.2 |
1202774400000 | 253.51 |
1202860800000 | 249.6 |
1202947200000 | 254.2 |
1203033600000 | 253.1 |
1203292800000 | 250.83 |
1203379200000 | 249.7 |
1203465600000 | 246.08 |
1203552000000 | 248.21 |
1203638400000 | 248.92 |
1203897600000 | 251.97 |
1203984000000 | 249.99 |
1204070400000 | 251.68 |
1204156800000 | 248.82 |
1204243200000 | 250.35 |
1204502400000 | 244.73 |
1204588800000 | 243.48 |
1204675200000 | 241.61 |
1204761600000 | 244.33 |
1204848000000 | 238.37 |
1205107200000 | 240.35 |
1205193600000 | 237.53 |
1205280000000 | 236.5 |
1205366400000 | 232.66 |
1205452800000 | 230.74 |
1205712000000 | 226.17 |
1205798400000 | 225.08 |
1205884800000 | 228.33 |
1205971200000 | 232.21 |
1206057600000 | 234.45 |
1206316800000 | 230.37 |
1206403200000 | 233.45 |
1206489600000 | 234.24 |
1206576000000 | 231.9 |
1206662400000 | 233.55 |
1206921600000 | 228.85 |
1207008000000 | 230.83 |
1207094400000 | 238.64 |
1207180800000 | 242.15 |
1207267200000 | 243.43 |
1207526400000 | 242.31 |
1207612800000 | 242.17 |
1207699200000 | 239.6 |
1207785600000 | 238.52 |
1207872000000 | 239.38 |
1208131200000 | 231.11 |
1208217600000 | 233.99 |
1208304000000 | 232.39 |
1208390400000 | 232.95 |
1208476800000 | 230.05 |
1208736000000 | 233.69 |
1208822400000 | 232.61 |
1208908800000 | 237.17 |
1208995200000 | 236.11 |
1209081600000 | 240.3 |
1209340800000 | 239.6 |
1209427200000 | 241.94 |
1209513600000 | 239.64 |
1209600000000 | 240.98 |
1209686400000 | 243.59 |
1209945600000 | 243.09 |
1210032000000 | 243.37 |
1210118400000 | 245.38 |
1210204800000 | 246.8 |
1210291200000 | 242.2 |
1210550400000 | 243.31 |
1210636800000 | 244.09 |
1210723200000 | 245.5 |
1210809600000 | 250.46 |
1210896000000 | 249.54 |
1211155200000 | 249.96 |
1211241600000 | 248.26 |
1211328000000 | 244.53 |
1211414400000 | 244.65 |
1211500800000 | 247.62 |
1211760000000 | 243.27 |
1211846400000 | 246.82 |
1211932800000 | 245.07 |
1212019200000 | 249.94 |
1212105600000 | 251.93 |
1212364800000 | 251.02 |
1212451200000 | 248.34 |
1212537600000 | 251.26 |
1212624000000 | 246.78 |
1212710400000 | 247.53 |
1212969600000 | 242.88 |
1213056000000 | 243.5 |
1213142400000 | 245.4 |
1213228800000 | 239.74 |
1213315200000 | 241.58 |
1213574400000 | 243.13 |
1213660800000 | 242.74 |
1213747200000 | 245.4 |
1213833600000 | 241.16 |
1213920000000 | 239.09 |
1214179200000 | 238.58 |
1214265600000 | 236.06 |
1214352000000 | 238.42 |
1214438400000 | 239.9 |
1214524800000 | 236.65 |
1214784000000 | 237.21 |
1214870400000 | 239.26 |
1214956800000 | 238.71 |
1215043200000 | 238.46 |
1215129600000 | 235.78 |
1215388800000 | 237.05 |
1215475200000 | 234.72 |
1215561600000 | 236.57 |
1215648000000 | 236.95 |
1215734400000 | 235.71 |
1215993600000 | 229.15 |
1216080000000 | 229.79 |
1216166400000 | 231.81 |
1216252800000 | 229.6 |
1216339200000 | 228.16 |
1216598400000 | 227.87 |
1216684800000 | 228.62 |
1216771200000 | 231.68 |
1216857600000 | 236.88 |
1216944000000 | 235.57 |
1217203200000 | 234.05 |
1217289600000 | 233.06 |
1217376000000 | 239.94 |
1217462400000 | 243.06 |
1217548800000 | 243.02 |
1217808000000 | 246.06 |
1217894400000 | 249.28 |
1217980800000 | 249.17 |
1218067200000 | 248.36 |
1218153600000 | 252.81 |
1218412800000 | 255.62 |
1218499200000 | 258.36 |
1218585600000 | 260.3399 |
1218672000000 | 256.83 |
1218758400000 | 256.52 |
1219017600000 | 256.52 |
1219104000000 | 254.58 |
1219190400000 | 252.99 |
1219276800000 | 251.47 |
1219363200000 | 252.41 |
1219622400000 | 257.21 |
1219708800000 | 256.01 |
1219795200000 | 258.85 |
1219881600000 | 260.36 |
1219968000000 | 267.5299 |
1220227200000 | 266.45 |
1220313600000 | 262.06 |
1220400000000 | 267.95 |
1220486400000 | 267.62 |
1220572800000 | 266.52 |
1220832000000 | 265.4 |
1220918400000 | 267.17 |
1221004800000 | 268.7 |
1221091200000 | 268 |
1221177600000 | 262.65 |
1221436800000 | 263.65 |
1221523200000 | 258.04 |
1221609600000 | 261.77 |
1221696000000 | 252.42 |
1221782400000 | 248.01 |
1222041600000 | 246.25 |
1222128000000 | 246.29 |
1222214400000 | 252.55 |
1222300800000 | 253.49 |
1222387200000 | 257.58 |
1222646400000 | 260.46 |
1222732800000 | 253.56 |
1222819200000 | 264.0899 |
1222905600000 | 269.87 |
1222992000000 | 268.8399 |
1223251200000 | 276.96 |
1223337600000 | 261.5899 |
1223424000000 | 244.49 |
1223510400000 | 239.15 |
1223596800000 | 216.24 |
1223856000000 | 215.22 |
1223942400000 | 232.49 |
1224028800000 | 242.84 |
1224115200000 | 224.74 |
1224201600000 | 228.17 |
1224460800000 | 240.94 |
1224547200000 | 249.26 |
1224633600000 | 243.91 |
1224720000000 | 243.98 |
1224806400000 | 240.12 |
1225065600000 | 234.3 |
1225152000000 | 234.8 |
1225238400000 | 240.15 |
1225324800000 | 258.48 |
1225411200000 | 246.44 |
1225670400000 | 245.55 |
1225756800000 | 255.57 |
1225843200000 | 253.7 |
1225929600000 | 248.68 |
1226016000000 | 243.96 |
1226275200000 | 256.75 |
1226361600000 | 257.22 |
1226448000000 | 260.06 |
1226534400000 | 252.27 |
1226620800000 | 254.53 |
1226880000000 | 258.33 |
1226966400000 | 249.8 |
1227052800000 | 253.89 |
1227139200000 | 246.14 |
1227225600000 | 249.2 |
1227484800000 | 241.41 |
1227571200000 | 245.77 |
1227657600000 | 242.83 |
1227744000000 | 249.13 |
1227830400000 | 254.59 |
1228089600000 | 257.43 |
1228176000000 | 246.88 |
1228262400000 | 249.72 |
1228348800000 | 254.09 |
1228435200000 | 254.49 |
1228694400000 | 257.46 |
1228780800000 | 256.15 |
1228867200000 | 253.28 |
1228953600000 | 250.56 |
1229040000000 | 238.78 |
1229299200000 | 241.05 |
1229385600000 | 237 |
1229472000000 | 238.73 |
1229558400000 | 231.63 |
1229644800000 | 243.44 |
1229904000000 | 248.07 |
1229990400000 | 246.85 |
1230076800000 | 242.95 |
1230163200000 | 246.08 |
1230249600000 | 244.5 |
1230508800000 | 244.11 |
1230595200000 | 247.02 |
1230681600000 | 251.13 |
1230768000000 | 251.13 |
1230854400000 | 249.83 |
1231113600000 | 247.47 |
1231200000000 | 244.61 |
1231286400000 | 239.14 |
1231372800000 | 236.94 |
1231459200000 | 244.79 |
1231718400000 | 249.01 |
1231804800000 | 247.17 |
1231891200000 | 247.79 |
1231977600000 | 241.09 |
1232064000000 | 238.3 |
1232323200000 | 239.04 |
1232409600000 | 240.33 |
1232496000000 | 248.02 |
1232582400000 | 251.08 |
1232668800000 | 247.27 |
1232928000000 | 242.64 |
1233014400000 | 250.2 |
1233100800000 | 246.67 |
1233187200000 | 251.18 |
1233273600000 | 254.24 |
1233532800000 | 250.86 |
1233619200000 | 243.74 |
1233705600000 | 245.95 |
1233792000000 | 241.7 |
1233878400000 | 243.52 |
1234137600000 | 238.07 |
1234224000000 | 237.52 |
1234310400000 | 241.25 |
1234396800000 | 235.87 |
1234483200000 | 236.41 |
1234742400000 | 240.92 |
1234828800000 | 243.72 |
1234915200000 | 235.7 |
1235001600000 | 231.45 |
1235088000000 | 231.55 |
1235347200000 | 229.38 |
1235433600000 | 221.18 |
1235520000000 | 222.98 |
1235606400000 | 218.73 |
1235692800000 | 221.44 |
1235952000000 | 216.39 |
1236038400000 | 214.18 |
1236124800000 | 213.78 |
1236211200000 | 218.44 |
1236297600000 | 214.75 |
1236556800000 | 205.91 |
1236643200000 | 200.44 |
1236729600000 | 205.76 |
1236816000000 | 200.7 |
1236902400000 | 204.04 |
1237161600000 | 201.71 |
1237248000000 | 203.69 |
1237334400000 | 201.9 |
1237420800000 | 201.47 |
1237507200000 | 199.01 |
1237766400000 | 201.05 |
1237852800000 | 206.01 |
1237939200000 | 210.23 |
1238025600000 | 210.27 |
1238112000000 | 214.21 |
1238371200000 | 213.04 |
1238457600000 | 205.1699 |
1238544000000 | 208.28 |
1238630400000 | 209.6399 |
1238716800000 | 205.96 |
1238976000000 | 204.59 |
1239062400000 | 210.1 |
1239148800000 | 209.21 |
1239235200000 | 209.23 |
1239321600000 | 208.62 |
1239580800000 | 206.23 |
1239667200000 | 209.3 |
1239753600000 | 211.96 |
1239840000000 | 213.61 |
1239926400000 | 213.31 |
1240185600000 | 216.01 |
1240272000000 | 211.23 |
1240358400000 | 209.3899 |
1240444800000 | 211.08 |
1240531200000 | 206.77 |
1240790400000 | 211.67 |
1240876800000 | 209.72 |
1240963200000 | 207.1 |
1241049600000 | 211.08 |
1241136000000 | 208.78 |
1241395200000 | 208.01 |
1241481600000 | 208.04 |
1241568000000 | 209.04 |
1241654400000 | 209.82 |
1241740800000 | 210.9 |
1242000000000 | 216.25 |
1242086400000 | 213.96 |
1242172800000 | 219.94 |
1242259200000 | 219.45 |
1242345600000 | 220.63 |
1242604800000 | 221.64 |
1242691200000 | 221.66 |
1242777600000 | 222.52 |
1242864000000 | 222.99 |
1242950400000 | 217.5 |
1243209600000 | 218.98 |
1243296000000 | 218.67 |
1243382400000 | 221.02 |
1243468800000 | 214.82 |
1243555200000 | 214.91 |
1243814400000 | 216.12 |
1243900800000 | 215.38 |
1243987200000 | 215.92 |
1244073600000 | 211.97 |
1244160000000 | 210.38 |
1244419200000 | 212.26 |
1244505600000 | 213.95 |
1244592000000 | 215.8 |
1244678400000 | 215.59 |
1244764800000 | 216.7 |
1245024000000 | 219.77 |
1245110400000 | 219.17 |
1245196800000 | 221.26 |
1245283200000 | 219.21 |
1245369600000 | 221.11 |
1245628800000 | 223.62 |
1245715200000 | 219.22 |
1245801600000 | 221.52 |
1245888000000 | 222.81 |
1245974400000 | 224.3 |
1246233600000 | 222.24 |
1246320000000 | 224.47 |
1246406400000 | 222.06 |
1246492800000 | 224.09 |
1246579200000 | 221.35 |
1246838400000 | 225.32 |
1246924800000 | 226.15 |
1247011200000 | 227.69 |
1247097600000 | 226.43 |
1247184000000 | 228.63 |
1247443200000 | 225.93 |
1247529600000 | 223.3 |
1247616000000 | 219.07 |
1247702400000 | 220.42 |
1247788800000 | 220.57 |
1248048000000 | 218.86 |
1248134400000 | 223.75 |
1248220800000 | 224.89 |
1248307200000 | 223.2 |
1248393600000 | 224.99 |
1248652800000 | 225.57 |
1248739200000 | 227.78 |
1248825600000 | 228.79 |
1248912000000 | 228.18 |
1248998400000 | 230.2 |
1249257600000 | 226.63 |
1249344000000 | 229 |
1249430400000 | 231.47 |
1249516800000 | 231.41 |
1249603200000 | 230.78 |
1249862400000 | 233.56 |
1249948800000 | 236.46 |
1250035200000 | 232.63 |
1250121600000 | 233.98 |
1250208000000 | 238 |
1250467200000 | 238.23 |
1250553600000 | 237.95 |
1250640000000 | 238.54 |
1250726400000 | 238.34 |
1250812800000 | 234.9 |
1251072000000 | 238.9 |
1251158400000 | 238.83 |
1251244800000 | 242.47 |
1251331200000 | 242.56 |
1251417600000 | 243.11 |
1251676800000 | 244.43 |
1251763200000 | 244.95 |
1251849600000 | 244.46 |
1251936000000 | 242.88 |
1252022400000 | 241.61 |
1252281600000 | 241.78 |
1252368000000 | 241.29 |
1252454400000 | 240.02 |
1252540800000 | 243.27 |
1252627200000 | 244.41 |
1252886400000 | 241.64 |
1252972800000 | 242.52 |
1253059200000 | 242.63 |
1253145600000 | 243.94 |
1253232000000 | 244.3 |
1253491200000 | 243.3 |
1253577600000 | 243.98 |
1253664000000 | 243.6 |
1253750400000 | 247.12 |
1253836800000 | 246.11 |
1254096000000 | 245.85 |
1254182400000 | 245.61 |
1254268800000 | 249.97 |
1254355200000 | 248.37 |
1254441600000 | 243.75 |
1254700800000 | 242.06 |
1254787200000 | 241.02 |
1254873600000 | 239.6 |
1254960000000 | 241.21 |
1255046400000 | 239.43 |
1255305600000 | 238.16 |
1255392000000 | 237.66 |
1255478400000 | 238.3 |
1255564800000 | 239.14 |
1255651200000 | 239.37 |
1255910400000 | 238.91 |
1255996800000 | 239.28 |
1256083200000 | 237.38 |
1256169600000 | 235.05 |
1256256000000 | 233.16 |
1256515200000 | 234.78 |
1256601600000 | 231.82 |
1256688000000 | 235.63 |
1256774400000 | 233 |
1256860800000 | 238.24 |
1257120000000 | 234.69 |
1257206400000 | 237.08 |
1257292800000 | 235.24 |
1257379200000 | 231.51 |
1257465600000 | 235 |
1257724800000 | 233.24 |
1257811200000 | 234.06 |
1257897600000 | 234 |
1257984000000 | 230.98 |
1258070400000 | 231.54 |
1258329600000 | 231.72 |
1258416000000 | 233.12 |
1258502400000 | 231.76 |
1258588800000 | 233.31 |
1258675200000 | 231.92 |
1258934400000 | 230.66 |
1259020800000 | 230.03 |
1259107200000 | 231.27 |
1259193600000 | 232.94 |
1259280000000 | 229.46 |
1259539200000 | 236.27 |
1259625600000 | 237.96 |
1259712000000 | 236.74 |
1259798400000 | 238.4 |
1259884800000 | 237.35 |
1260144000000 | 240.02 |
1260230400000 | 245.02 |
1260316800000 | 244.53 |
1260403200000 | 241.89 |
1260489600000 | 242.86 |
1260748800000 | 243.71 |
1260835200000 | 242.18 |
1260921600000 | 243.68 |
1261008000000 | 245.5 |
1261094400000 | 246.17 |
1261353600000 | 245.39 |
1261440000000 | 247.21 |
1261526400000 | 246.84 |
1261612800000 | 247.39 |
1261699200000 | 246.37 |
1261958400000 | 248.47 |
1262044800000 | 248.89 |
1262131200000 | 247.12 |
1262217600000 | 246.09 |
1262304000000 | 246.09 |
1262563200000 | 247.63 |
1262649600000 | 248.95 |
1262736000000 | 248.05 |
1262822400000 | 246.78 |
1262908800000 | 246.82 |
1263168000000 | 245.8 |
1263254400000 | 248.48 |
1263340800000 | 246.68 |
1263427200000 | 249.85 |
1263513600000 | 251.78 |
1263772800000 | 249.47 |
1263859200000 | 249.86 |
1263945600000 | 255.67 |
1264032000000 | 256.57 |
1264118400000 | 255.12 |
1264377600000 | 253.48 |
1264464000000 | 255.87 |
1264550400000 | 256.76 |
1264636800000 | 258.07 |
1264723200000 | 252.69 |
1264982400000 | 254.69 |
1265068800000 | 255.09 |
1265155200000 | 255.85 |
1265241600000 | 259.77 |
1265328000000 | 259.36 |
1265587200000 | 257.83 |
1265673600000 | 254.31 |
1265760000000 | 253.08 |
1265846400000 | 255.4 |
1265932800000 | 256.64 |
1266192000000 | 255.66 |
1266278400000 | 253.65 |
1266364800000 | 257.56 |
1266451200000 | 259.04 |
1266537600000 | 256.16 |
1266796800000 | 261.25 |
1266883200000 | 262.51 |
1266969600000 | 261.32 |
1267056000000 | 263.76 |
1267142400000 | 262.7799 |
1267401600000 | 265.63 |
1267488000000 | 265.16 |
1267574400000 | 262.5899 |
1267660800000 | 261.79 |
1267747200000 | 261.25 |
1268006400000 | 263.33 |
1268092800000 | 265.38 |
1268179200000 | 261.77 |
1268265600000 | 263.99 |
1268352000000 | 264.06 |
1268611200000 | 265.94 |
1268697600000 | 264.07 |
1268784000000 | 266.62 |
1268870400000 | 269.05 |
1268956800000 | 271.82 |
1269216000000 | 272.85 |
1269302400000 | 271.77 |
1269388800000 | 271.75 |
1269475200000 | 270.32 |
1269561600000 | 271.83 |
1269820800000 | 269.2 |
1269907200000 | 270.18 |
1269993600000 | 266.29 |
1270080000000 | 266.63 |
1270166400000 | 266.04 |
1270425600000 | 265.38 |
1270512000000 | 270.26 |
1270598400000 | 273.11 |
1270684800000 | 273 |
1270771200000 | 271.5899 |
1271030400000 | 269.54 |
1271116800000 | 269.61 |
1271203200000 | 268.67 |
1271289600000 | 270.49 |
1271376000000 | 272.62 |
1271635200000 | 269.2 |
1271721600000 | 268.58 |
1271808000000 | 271.58 |
1271894400000 | 269.61 |
1271980800000 | 261.48 |
1272240000000 | 265.75 |
1272326400000 | 264.08 |
1272412800000 | 260.85 |
1272499200000 | 260.01 |
1272585600000 | 263.01 |
1272844800000 | 264.14 |
1272931200000 | 266.9 |
1273017600000 | 270.4 |
1273104000000 | 272.23 |
1273190400000 | 271.7799 |
1273449600000 | 265.92 |
1273536000000 | 269.67 |
1273622400000 | 269.31 |
1273708800000 | 273.39 |
1273795200000 | 276.48 |
1274054400000 | 273.32 |
1274140800000 | 273.32 |
1274227200000 | 273.48 |
1274313600000 | 275.14 |
1274400000000 | 261.79 |
1274659200000 | 264.69 |
1274745600000 | 265.82 |
1274832000000 | 264.61 |
1274918400000 | 262.2799 |
1275004800000 | 263.74 |
1275264000000 | 268.51 |
1275350400000 | 267.75 |
1275436800000 | 265.52 |
1275523200000 | 270.05 |
1275609600000 | 274.4 |
1275868800000 | 271.58 |
1275955200000 | 273.49 |
1276041600000 | 270.33 |
1276128000000 | 271.7799 |
1276214400000 | 273.95 |
1276473600000 | 272.31 |
1276560000000 | 272.19 |
1276646400000 | 272.94 |
1276732800000 | 273.55 |
1276819200000 | 273.54 |
1277078400000 | 276.5 |
1277164800000 | 278.51 |
1277251200000 | 276.66 |
1277337600000 | 278.0899 |
1277424000000 | 277.7799 |
1277683200000 | 278.04 |
1277769600000 | 281.1 |
1277856000000 | 277.15 |
1277942400000 | 273.11 |
1278028800000 | 270.74 |
1278288000000 | 272.32 |
1278374400000 | 272.22 |
1278460800000 | 272.72 |
1278547200000 | 273.32 |
1278633600000 | 274.87 |
1278892800000 | 273.05 |
1278979200000 | 272.83 |
1279065600000 | 274.05 |
1279152000000 | 269.23 |
1279238400000 | 265.92 |
1279497600000 | 264.96 |
1279584000000 | 266.23 |
1279670400000 | 267.8 |
1279756800000 | 266 |
1279843200000 | 269.65 |
1280102400000 | 268.45 |
1280188800000 | 266.74 |
1280275200000 | 269.66 |
1280361600000 | 267.93 |
1280448000000 | 269.56 |
1280707200000 | 267.51 |
1280793600000 | 270.26 |
1280880000000 | 268.66 |
1280966400000 | 272.3399 |
1281052800000 | 271.93 |
1281312000000 | 271.83 |
1281398400000 | 273.75 |
1281484800000 | 274.79 |
1281571200000 | 271.91 |
1281657600000 | 273.87 |
1281916800000 | 275.3399 |
1282003200000 | 274.05 |
1282089600000 | 275.0299 |
1282176000000 | 275.54 |
1282262400000 | 272.81 |
1282521600000 | 275.05 |
1282608000000 | 278.86 |
1282694400000 | 275.96 |
1282780800000 | 275.56 |
1282867200000 | 276.73 |
1283126400000 | 281.68 |
1283212800000 | 278.48 |
1283299200000 | 277.7 |
1283385600000 | 281.41 |
1283472000000 | 281.65 |
1283731200000 | 284.66 |
1283817600000 | 287.65 |
1283904000000 | 284.75 |
1283990400000 | 286.77 |
1284076800000 | 286.31 |
1284336000000 | 285.47 |
1284422400000 | 284.4 |
1284508800000 | 278.46 |
1284595200000 | 275.3 |
1284681600000 | 276.17 |
1284940800000 | 276.14 |
1285027200000 | 276.71 |
1285113600000 | 275.69 |
1285200000000 | 278.45 |
1285286400000 | 275.2799 |
1285545600000 | 277.13 |
1285632000000 | 274.69 |
1285718400000 | 276.2 |
1285804800000 | 270.98 |
1285891200000 | 271.7 |
1286150400000 | 270.37 |
1286236800000 | 269.98 |
1286323200000 | 271.47 |
1286409600000 | 273.11 |
1286496000000 | 272.39 |
1286755200000 | 272.4 |
1286841600000 | 270.1 |
1286928000000 | 268.33 |
1287014400000 | 269.27 |
1287100800000 | 269.38 |
1287360000000 | 272.07 |
1287446400000 | 274.15 |
1287532800000 | 270.52 |
1287619200000 | 269.43 |
1287705600000 | 270.67 |
1287964800000 | 270.71 |
1288051200000 | 269.58 |
1288137600000 | 267.54 |
1288224000000 | 266.61 |
1288310400000 | 267.0899 |
1288569600000 | 267.4 |
1288656000000 | 266.33 |
1288742400000 | 265.3399 |
1288828800000 | 267.71 |
1288915200000 | 272.16 |
1289174400000 | 275.49 |
1289260800000 | 276.31 |
1289347200000 | 275.13 |
1289433600000 | 276.69 |
1289520000000 | 274.57 |
1289779200000 | 276.64 |
1289865600000 | 274.6 |
1289952000000 | 276.08 |
1290038400000 | 278.96 |
1290124800000 | 278.77 |
1290384000000 | 281.58 |
1290470400000 | 285.97 |
1290556800000 | 283.51 |
1290643200000 | 282.75 |
1290729600000 | 283.45 |
1290988800000 | 287.36 |
1291075200000 | 286.75 |
1291161600000 | 285.47 |
1291248000000 | 286.47 |
1291334400000 | 286.66 |
1291593600000 | 288.75 |
1291680000000 | 285.92 |
1291766400000 | 286.79 |
1291852800000 | 290.21 |
1291939200000 | 288.82 |
1292198400000 | 287.45 |
1292284800000 | 289.2 |
1292371200000 | 288.8399 |
1292457600000 | 290.92 |
1292544000000 | 293.46 |
1292803200000 | 294.89 |
1292889600000 | 296.0299 |
1292976000000 | 296.87 |
1293062400000 | 298.98 |
1293148800000 | 297.12 |
1293408000000 | 297.48 |
1293494400000 | 300.05 |
1293580800000 | 301.41 |
1293667200000 | 297.41 |
1293753600000 | 296.54 |
1294012800000 | 295.63 |
1294099200000 | 296.54 |
1294185600000 | 295.26 |
1294272000000 | 299.22 |
1294358400000 | 301.23 |
1294617600000 | 302.67 |
1294704000000 | 299.46 |
1294790400000 | 296.73 |
1294876800000 | 294.17 |
1294963200000 | 291.08 |
1295222400000 | 293.57 |
1295308800000 | 290.5 |
1295395200000 | 290.79 |
1295481600000 | 288.35 |
1295568000000 | 285.54 |
1295827200000 | 286.5 |
1295913600000 | 288.07 |
1296000000000 | 285.27 |
1296086400000 | 282.88 |
1296172800000 | 284.6 |
1296432000000 | 283.06 |
1296518400000 | 283.6 |
1296604800000 | 284.76 |
1296691200000 | 288.93 |
1296777600000 | 293.42 |
1297036800000 | 292.3 |
1297123200000 | 291.23 |
1297209600000 | 289.08 |
1297296000000 | 289.51 |
1297382400000 | 289.77 |
1297641600000 | 293.17 |
1297728000000 | 290.73 |
1297814400000 | 289.72 |
1297900800000 | 290.02 |
1297987200000 | 290.54 |
1298246400000 | 289.86 |
1298332800000 | 287.25 |
1298419200000 | 284.89 |
1298505600000 | 285.11 |
1298592000000 | 286.5899 |
1298851200000 | 286.08 |
1298937600000 | 286.57 |
1299024000000 | 283.2 |
1299110400000 | 282.42 |
1299196800000 | 282.76 |
1299456000000 | 280.6 |
1299542400000 | 281.8399 |
1299628800000 | 282.35 |
1299715200000 | 282.85 |
1299801600000 | 282.49 |
1300060800000 | 272.44 |
1300147200000 | 252.96 |
1300233600000 | 263.27 |
1300320000000 | 266.29 |
1300406400000 | 261.65 |
1300665600000 | 261.5299 |
1300752000000 | 266.19 |
1300838400000 | 266.7799 |
1300924800000 | 266.74 |
1301011200000 | 270.3399 |
1301270400000 | 269.48 |
1301356800000 | 270.22 |
1301443200000 | 272.64 |
1301529600000 | 273.19 |
1301616000000 | 268.97 |
1301875200000 | 269.72 |
1301961600000 | 268.26 |
1302048000000 | 263.83 |
1302134400000 | 265.06 |
1302220800000 | 265.68 |
1302480000000 | 265.79 |
1302566400000 | 264.63 |
1302652800000 | 266.2 |
1302739200000 | 266.41 |
1302825600000 | 265.64 |
1303084800000 | 272.99 |
1303171200000 | 268.18 |
1303257600000 | 268.46 |
1303344000000 | 271.58 |
1303776000000 | 264.43 |
1303862400000 | 263.12 |
1303948800000 | 266.2 |
1304035200000 | 265.87 |
1304294400000 | 267.37 |
1304380800000 | 268.25 |
1304467200000 | 266.93 |
1304553600000 | 272.88 |
1304640000000 | 274.99 |
1304899200000 | 278.7 |
1304985600000 | 276.3399 |
1305072000000 | 277.43 |
1305158400000 | 275.75 |
1305244800000 | 274.11 |
1305504000000 | 272.02 |
1305590400000 | 271.46 |
1305676800000 | 271.39 |
1305763200000 | 270.68 |
1305849600000 | 273.16 |
1306108800000 | 274.11 |
1306195200000 | 273.25 |
1306281600000 | 273.52 |
1306368000000 | 276.72 |
1306454400000 | 275 |
1306713600000 | 274.42 |
1306800000000 | 274.94 |
1306886400000 | 275.35 |
1306972800000 | 271.81 |
1307059200000 | 269.25 |
1307318400000 | 267.95 |
1307404800000 | 267.24 |
1307491200000 | 269.16 |
1307577600000 | 270.57 |
1307664000000 | 272.9 |
1307923200000 | 271.8399 |
1308009600000 | 270.36 |
1308096000000 | 273.21 |
1308182400000 | 271.7799 |
1308268800000 | 269.12 |
1308528000000 | 269.9 |
1308614400000 | 269.45 |
1308700800000 | 270.45 |
1308787200000 | 272.45 |
1308873600000 | 272.48 |
1309132800000 | 265.91 |
1309219200000 | 266.92 |
1309305600000 | 269.82 |
1309392000000 | 270.73 |
1309478400000 | 269.88 |
1309737600000 | 271.1 |
1309824000000 | 271.76 |
1309910400000 | 275.45 |
1309996800000 | 274.22 |
1310083200000 | 278.52 |
1310342400000 | 282.74 |
1310428800000 | 283.27 |
1310515200000 | 284.01 |
1310601600000 | 283.41 |
1310688000000 | 285 |
1310947200000 | 287.07 |
1311033600000 | 284.24 |
1311120000000 | 286.05 |
1311206400000 | 283.82 |
1311292800000 | 285.87 |
1311552000000 | 284.87 |
1311638400000 | 282.92 |
1311724800000 | 284.47 |
1311811200000 | 283.89 |
1311897600000 | 281.44 |
1312156800000 | 288.5899 |
1312243200000 | 284.12 |
1312329600000 | 278.74 |
1312416000000 | 274.05 |
1312502400000 | 268.25 |
1312761600000 | 265.81 |
1312848000000 | 261.98 |
1312934400000 | 269.05 |
1313020800000 | 266.29 |
1313107200000 | 270.21 |
1313366400000 | 269.4 |
1313452800000 | 270.07 |
1313539200000 | 268.21 |
1313625600000 | 269.73 |
1313712000000 | 265.63 |
1313971200000 | 264.88 |
1314057600000 | 268.29 |
1314144000000 | 265.98 |
1314230400000 | 265.04 |
1314316800000 | 266.36 |
1314576000000 | 264.99 |
1314662400000 | 268.2799 |
1314748800000 | 271.71 |
1314835200000 | 272.99 |
1314921600000 | 272.49 |
1315180800000 | 271.27 |
1315267200000 | 271.07 |
1315353600000 | 273.01 |
1315440000000 | 277.12 |
1315526400000 | 281.29 |
1315785600000 | 279.61 |
1315872000000 | 280.66 |
1315958400000 | 276.86 |
1316044800000 | 276.39 |
1316131200000 | 279.54 |
1316390400000 | 283.61 |
1316476800000 | 280.85 |
1316563200000 | 283.44 |
1316649600000 | 285.43 |
1316736000000 | 284.71 |
1316995200000 | 285.83 |
1317081600000 | 287.25 |
1317168000000 | 290.31 |
1317254400000 | 290.15 |
1317340800000 | 295.04 |
1317600000000 | 298.43 |
1317686400000 | 296.29 |
1317772800000 | 293.11 |
1317859200000 | 294.55 |
1317945600000 | 292.58 |
1318204800000 | 289.89 |
1318291200000 | 290.11 |
1318377600000 | 284.74 |
1318464000000 | 287.64 |
1318550400000 | 278.56 |
1318809600000 | 283.18 |
1318896000000 | 280.74 |
1318982400000 | 282.48 |
1319068800000 | 280.49 |
1319155200000 | 278.01 |
1319414400000 | 278.22 |
1319500800000 | 274.67 |
1319587200000 | 274.38 |
1319673600000 | 273.87 |
1319760000000 | 275.8399 |
1320019200000 | 268.98 |
1320105600000 | 270.66 |
1320192000000 | 265.81 |
1320278400000 | 267.01 |
1320364800000 | 269.0899 |
1320624000000 | 267.54 |
1320710400000 | 265.83 |
1320796800000 | 269.88 |
1320883200000 | 266.52 |
1320969600000 | 264.98 |
1321228800000 | 270.01 |
1321315200000 | 271.08 |
1321401600000 | 269.48 |
1321488000000 | 268.76 |
1321574400000 | 265.61 |
1321833600000 | 266.61 |
1321920000000 | 264.14 |
1322006400000 | 264.56 |
1322092800000 | 262.35 |
1322179200000 | 262.26 |
1322438400000 | 259.29 |
1322524800000 | 265.41 |
1322611200000 | 266.26 |
1322697600000 | 265.27 |
1322784000000 | 269.77 |
1323043200000 | 273.26 |
1323129600000 | 273.37 |
1323216000000 | 276.41 |
1323302400000 | 278.79 |
1323388800000 | 276.19 |
1323648000000 | 281.24 |
1323734400000 | 283.06 |
1323820800000 | 284.21 |
1323907200000 | 281.13 |
1323993600000 | 282.39 |
1324252800000 | 279.17 |
1324339200000 | 281.17 |
1324425600000 | 286.13 |
1324512000000 | 285.62 |
1324598400000 | 286.51 |
1324944000000 | 286.1 |
1325030400000 | 288.9 |
1325116800000 | 290.92 |
1325203200000 | 293.18 |
1325462400000 | 293.18 |
1325548800000 | 293.1 |
1325635200000 | 297.67 |
1325721600000 | 296.92 |
1325808000000 | 295.38 |
1326067200000 | 295.33 |
1326153600000 | 296.48 |
1326240000000 | 297.73 |
1326326400000 | 292.14 |
1326412800000 | 295.42 |
1326672000000 | 292.68 |
1326758400000 | 292.5299 |
1326844800000 | 290.8 |
1326931200000 | 288.89 |
1327017600000 | 289.16 |
1327276800000 | 285.98 |
1327363200000 | 286.68 |
1327449600000 | 286.33 |
1327536000000 | 285.9 |
1327622400000 | 288.01 |
1327881600000 | 289.9 |
1327968000000 | 292.0299 |
1328054400000 | 290.23 |
1328140800000 | 292.7 |
1328227200000 | 289.98 |
1328486400000 | 289.88 |
1328572800000 | 286.83 |
1328659200000 | 287.8399 |
1328745600000 | 285.7799 |
1328832000000 | 286.77 |
1329091200000 | 288.14 |
1329177600000 | 287.3399 |
1329264000000 | 292.18 |
1329350400000 | 289.49 |
1329436800000 | 287.57 |
1329696000000 | 287.16 |
1329782400000 | 287.45 |
1329868800000 | 289.37 |
1329955200000 | 290.56 |
1330041600000 | 285.46 |
1330300800000 | 289.05 |
1330387200000 | 291.21 |
1330473600000 | 291.23 |
1330560000000 | 290.87 |
1330646400000 | 294.75 |
1330905600000 | 294.31 |
1330992000000 | 299.98 |
1331078400000 | 296.25 |
1331164800000 | 292.26 |
1331251200000 | 296.33 |
1331510400000 | 294.88 |
1331596800000 | 294.99 |
1331683200000 | 293.7799 |
1331769600000 | 295.81 |
1331856000000 | 293.26 |
1332115200000 | 293.0899 |
1332201600000 | 291.48 |
1332288000000 | 292.3 |
1332374400000 | 297.2 |
1332460800000 | 296.88 |
1332720000000 | 293.93 |
1332806400000 | 296.37 |
1332892800000 | 296.02 |
1332979200000 | 301.4 |
1333065600000 | 300.0899 |
1333324800000 | 298.66 |
1333411200000 | 293.42 |
1333497600000 | 294.5299 |
1333584000000 | 296.43 |
1334016000000 | 298.22 |
1334102400000 | 294.23 |
1334188800000 | 292.61 |
1334275200000 | 296.67 |
1334534400000 | 298.87 |
1334620800000 | 295.61 |
1334707200000 | 296.74 |
1334793600000 | 292.97 |
1334880000000 | 291.92 |
1335139200000 | 296.69 |
1335225600000 | 293.47 |
1335312000000 | 295.5 |
1335398400000 | 297.98 |
1335484800000 | 295.22 |
1335744000000 | 297.36 |
1335830400000 | 296.38 |
1335916800000 | 299.75 |
1336003200000 | 298.93 |
1336089600000 | 300.44 |
1336348800000 | 298.2799 |
1336435200000 | 299.42 |
1336521600000 | 299.67 |
1336608000000 | 299.51 |
1336694400000 | 297.79 |
1336953600000 | 295.8399 |
1337040000000 | 297.31 |
1337126400000 | 298.79 |
1337212800000 | 297.08 |
1337299200000 | 293.62 |
1337558400000 | 293.25 |
1337644800000 | 292.65 |
1337731200000 | 295.24 |
1337817600000 | 294.39 |
1337904000000 | 299.76 |
1338163200000 | 299.14 |
1338249600000 | 297.79 |
1338336000000 | 302.23 |
1338422400000 | 305.97 |
1338508800000 | 308.8399 |
1338768000000 | 305 |
1338854400000 | 305.72 |
1338940800000 | 304.43 |
1339027200000 | 305.89 |
1339113600000 | 305.15 |
1339372800000 | 305.45 |
1339459200000 | 304.4 |
1339545600000 | 303.37 |
1339632000000 | 302.72 |
1339718400000 | 303.94 |
1339977600000 | 306.1 |
1340064000000 | 304.39 |
1340150400000 | 306.12 |
1340236800000 | 307.75 |
1340323200000 | 308.77 |
1340582400000 | 312.42 |
1340668800000 | 313.45 |
1340755200000 | 315.72 |
1340841600000 | 322.96 |
1340928000000 | 320.46 |
1341187200000 | 323.88 |
1341273600000 | 325.06 |
1341360000000 | 328.85 |
1341446400000 | 330.25 |
1341532800000 | 330.83 |
1341792000000 | 333.15 |
1341878400000 | 335.79 |
1341964800000 | 333.2 |
1342051200000 | 336.77 |
1342137600000 | 335.44 |
1342396800000 | 337.3 |
1342483200000 | 342.9 |
1342569600000 | 345.87 |
1342656000000 | 348.15 |
1342742400000 | 343.87 |
1343001600000 | 342.46 |
1343088000000 | 342.79 |
1343174400000 | 343.3 |
1343260800000 | 339.85 |
1343347200000 | 336.77 |
1343606400000 | 347.57 |
1343692800000 | 344.8399 |
1343779200000 | 346.5299 |
1343865600000 | 347.58 |
1343952000000 | 337.82 |
1344211200000 | 341.64 |
1344297600000 | 340.88 |
1344384000000 | 344.73 |
1344470400000 | 345.81 |
1344556800000 | 344.85 |
1344816000000 | 343.67 |
1344902400000 | 347.26 |
1344988800000 | 350.14 |
1345075200000 | 346.5 |
1345161600000 | 346.12 |
1345420800000 | 347.5299 |
1345507200000 | 345.31 |
1345593600000 | 347.58 |
1345680000000 | 348.8 |
1345766400000 | 348.16 |
1346025600000 | 348.92 |
1346112000000 | 348.61 |
1346198400000 | 347.76 |
1346284800000 | 347.16 |
1346371200000 | 344.06 |
1346630400000 | 343.19 |
1346716800000 | 341.2799 |
1346803200000 | 343.55 |
1346889600000 | 338.52 |
1346976000000 | 338.7799 |
1347235200000 | 337.58 |
1347321600000 | 339.55 |
1347408000000 | 342.82 |
1347494400000 | 342.8399 |
1347580800000 | 332.43 |
1347840000000 | 329.1 |
1347926400000 | 332.31 |
1348012800000 | 335.24 |
1348099200000 | 336.42 |
1348185600000 | 338.77 |
1348444800000 | 342.36 |
1348531200000 | 342.04 |
1348617600000 | 344.27 |
1348704000000 | 349.97 |
1348790400000 | 346.67 |
1349049600000 | 343 |
1349136000000 | 341.32 |
1349222400000 | 334.73 |
1349308800000 | 334.87 |
1349395200000 | 333.2 |
1349654400000 | 337.33 |
1349740800000 | 340.49 |
1349827200000 | 335.83 |
1349913600000 | 334.23 |
1350000000000 | 334.56 |
1350259200000 | 333.48 |
1350345600000 | 332.24 |
1350432000000 | 334.8 |
1350518400000 | 337.0299 |
1350604800000 | 336.56 |
1350864000000 | 333.61 |
1350950400000 | 334.99 |
1351036800000 | 333.54 |
1351123200000 | 337.42 |
1351209600000 | 337.86 |
1351468800000 | 336.81 |
1351555200000 | 335.98 |
1351641600000 | 338.16 |
1351728000000 | 339.7 |
1351814400000 | 340.77 |
1352073600000 | 342.62 |
1352160000000 | 342.26 |
1352246400000 | 343.68 |
1352332800000 | 342.39 |
1352419200000 | 343.8399 |
1352678400000 | 341 |
1352764800000 | 340.26 |
1352851200000 | 338.46 |
1352937600000 | 332.42 |
1353024000000 | 335.36 |
1353283200000 | 337.8 |
1353369600000 | 336.24 |
1353456000000 | 333.2799 |
1353542400000 | 331.93 |
1353628800000 | 330.71 |
1353888000000 | 330.23 |
1353974400000 | 336.37 |
1354060800000 | 338.42 |
1354147200000 | 337.26 |
1354233600000 | 337.16 |
1354492800000 | 336.36 |
1354579200000 | 339.05 |
1354665600000 | 338.14 |
1354752000000 | 340.82 |
1354838400000 | 343.5299 |
1355097600000 | 343.67 |
1355184000000 | 341.14 |
1355270400000 | 338.94 |
1355356800000 | 333.81 |
1355443200000 | 332.0299 |
1355702400000 | 331.05 |
1355788800000 | 330.57 |
1355875200000 | 330.7 |
1355961600000 | 330.51 |
1356048000000 | 331.56 |
1356307200000 | 328.89 |
1356566400000 | 325.27 |
1356652800000 | 324.77 |
1356912000000 | 324.01 |
1357084800000 | 321.41 |
1357171200000 | 325.92 |
1357257600000 | 328.69 |
1357516800000 | 329.27 |
1357603200000 | 332.49 |
1357689600000 | 332.96 |
1357776000000 | 332.0899 |
1357862400000 | 332.79 |
1358121600000 | 331.83 |
1358208000000 | 340.17 |
1358294400000 | 341.0899 |
1358380800000 | 339.48 |
1358467200000 | 342.39 |
1358726400000 | 340.3399 |
1358812800000 | 344.95 |
1358899200000 | 341.45 |
1358985600000 | 338.36 |
1359072000000 | 340.46 |
1359331200000 | 341 |
1359417600000 | 344.58 |
1359504000000 | 344.96 |
1359590400000 | 343.87 |
1359676800000 | 335.65 |
1359936000000 | 338.02 |
1360022400000 | 332.72 |
1360108800000 | 341.32 |
1360195200000 | 345.25 |
1360281600000 | 345.5 |
1360540800000 | 342.55 |
1360627200000 | 347.95 |
1360713600000 | 346.52 |
1360800000000 | 350.38 |
1360886400000 | 345.16 |
1361145600000 | 349.39 |
1361232000000 | 350.58 |
1361318400000 | 353.0299 |
1361404800000 | 357.49 |
1361491200000 | 361.54 |
1361750400000 | 362.31 |
1361836800000 | 367.02 |
1361923200000 | 363.49 |
1362009600000 | 371.44 |
1362096000000 | 373.14 |
1362355200000 | 374.91 |
1362441600000 | 374.63 |
1362528000000 | 379.7799 |
1362614400000 | 376.1 |
1362700800000 | 376.76 |
1362960000000 | 378.5299 |
1363046400000 | 378.64 |
1363132800000 | 377.0899 |
1363219200000 | 379.2799 |
1363305600000 | 387.8 |
1363564800000 | 383.26 |
1363651200000 | 388.68 |
1363737600000 | 384.26 |
1363824000000 | 390.16 |
1363910400000 | 383.8 |
1364169600000 | 390.26 |
1364256000000 | 392.65 |
1364342400000 | 396.79 |
1364428800000 | 393.86 |
1364860800000 | 379.0899 |
1364947200000 | 389.22 |
1365033600000 | 387.73 |
1365120000000 | 382.15 |
1365379200000 | 384.08 |
1365465600000 | 383.31 |
1365552000000 | 382.71 |
1365638400000 | 385.7799 |
1365724800000 | 387.15 |
1365984000000 | 386.17 |
1366070400000 | 387.77 |
1366156800000 | 394.63 |
1366243200000 | 388.0299 |
1366329600000 | 386.18 |
1366588800000 | 392.24 |
1366675200000 | 393.73 |
1366761600000 | 402.6 |
1366848000000 | 404.29 |
1366934400000 | 403.64 |
1367193600000 | 401.4 |
1367280000000 | 402.19 |
1367366400000 | 397.18 |
1367452800000 | 398.66 |
1367539200000 | 396.15 |
1367798400000 | 396.17 |
1367884800000 | 403.57 |
1367971200000 | 402.01 |
1368057600000 | 395.96 |
1368144000000 | 390.94 |
1368403200000 | 390.32 |
1368489600000 | 392.15 |
1368576000000 | 400.16 |
1368662400000 | 395.36 |
1368748800000 | 394.32 |
1369008000000 | 392.31 |
1369094400000 | 390.11 |
1369180800000 | 387.89 |
1369267200000 | 377.3 |
1369353600000 | 374.55 |
1369612800000 | 366.66 |
1369699200000 | 365.25 |
1369785600000 | 371.24 |
1369872000000 | 359.13 |
1369958400000 | 360.61 |
1370217600000 | 355.88 |
1370304000000 | 354.7 |
1370390400000 | 347.79 |
1370476800000 | 345.72 |
1370563200000 | 344.55 |
1370822400000 | 352.24 |
1370908800000 | 356.11 |
1370995200000 | 355.49 |
1371081600000 | 345.45 |
1371168000000 | 350.19 |
1371427200000 | 357.66 |
1371513600000 | 349.67 |
1371600000000 | 357.38 |
1371686400000 | 345.25 |
1371772800000 | 353.83 |
1372032000000 | 351.7799 |
1372118400000 | 353.12 |
1372204800000 | 352.93 |
1372291200000 | 358.63 |
1372377600000 | 365.14 |
1372636800000 | 365.16 |
1372723200000 | 368.13 |
1372809600000 | 370.5 |
1372896000000 | 372.11 |
1372982400000 | 373.93 |
1373241600000 | 370.35 |
1373328000000 | 379.24 |
1373414400000 | 381.2799 |
1373500800000 | 379.81 |
1373587200000 | 378.18 |
1373846400000 | 377.54 |
1373932800000 | 379.61 |
1374019200000 | 378.7799 |
1374105600000 | 379.51 |
1374192000000 | 376.54 |
1374451200000 | 380.42 |
1374537600000 | 382.37 |
1374624000000 | 376.56 |
1374710400000 | 376.16 |
1374796800000 | 373.46 |
1375056000000 | 364.71 |
1375142400000 | 365.75 |
1375228800000 | 357.07 |
1375315200000 | 363.52 |
1375401600000 | 369.98 |
1375660800000 | 367.95 |
1375747200000 | 370.31 |
1375833600000 | 360.81 |
1375920000000 | 360.23 |
1376006400000 | 360.6 |
1376265600000 | 359.24 |
1376352000000 | 363.01 |
1376438400000 | 364.04 |
1376524800000 | 358.29 |
1376611200000 | 356.82 |
1376870400000 | 356.96 |
1376956800000 | 352.75 |
1377043200000 | 351.12 |
1377129600000 | 350.43 |
1377216000000 | 354.86 |
1377475200000 | 356.32 |
1377561600000 | 358.43 |
1377648000000 | 355.36 |
1377734400000 | 354.92 |
1377820800000 | 356.11 |
1378080000000 | 357.65 |
1378166400000 | 363.0299 |
1378252800000 | 362.32 |
1378339200000 | 362.56 |
1378425600000 | 361.91 |
1378684800000 | 363.0899 |
1378771200000 | 362.8 |
1378857600000 | 362.17 |
1378944000000 | 361.4 |
1379030400000 | 362.19 |
1379289600000 | 362.44 |
1379376000000 | 357.5299 |
1379462400000 | 359.98 |
1379548800000 | 356.86 |
1379635200000 | 357.55 |
1379894400000 | 361.12 |
1379980800000 | 360.65 |
1380067200000 | 359.74 |
1380153600000 | 361.57 |
1380240000000 | 362.08 |
1380499200000 | 358.39 |
1380585600000 | 358.81 |
1380672000000 | 355.7 |
1380758400000 | 354.79 |
1380844800000 | 355.01 |
1381104000000 | 350.95 |
1381190400000 | 350.67 |
1381276800000 | 353.49 |
1381363200000 | 357.76 |
1381449600000 | 359.85 |
1381708800000 | 359.24 |
1381795200000 | 360.69 |
1381881600000 | 361.46 |
1381968000000 | 363.88 |
1382054400000 | 364.18 |
1382313600000 | 365.52 |
1382400000000 | 362.3 |
1382486400000 | 360.55 |
1382572800000 | 362.88 |
1382659200000 | 358.17 |
1382918400000 | 362.5299 |
1383004800000 | 362.65 |
1383091200000 | 365.51 |
1383177600000 | 371.52 |
1383264000000 | 369.18 |
1383523200000 | 368.96 |
1383609600000 | 371.11 |
1383696000000 | 372 |
1383782400000 | 374.5899 |
1383868800000 | 374.67 |
1384128000000 | 375.77 |
1384214400000 | 376.56 |
1384300800000 | 375.44 |
1384387200000 | 374.99 |
1384473600000 | 377.99 |
1384732800000 | 377.83 |
1384819200000 | 378.2 |
1384905600000 | 378.85 |
1384992000000 | 376.8 |
1385078400000 | 372.8 |
1385337600000 | 375.64 |
1385424000000 | 372.73 |
1385510400000 | 369.76 |
1385596800000 | 372.99 |
1385683200000 | 372.46 |
1385942400000 | 372.97 |
1386028800000 | 376.48 |
1386115200000 | 370 |
1386201600000 | 366.57 |
1386288000000 | 365.16 |
1386547200000 | 366.64 |
1386633600000 | 366.13 |
1386720000000 | 364.05 |
1386806400000 | 358.54 |
1386892800000 | 359.76 |
1387152000000 | 355.07 |
1387238400000 | 357.3 |
1387324800000 | 357.95 |
1387411200000 | 361.0899 |
1387497600000 | 360.74 |
1387756800000 | 361.11 |
1387843200000 | 360.86 |
1388102400000 | 358.42 |
1388361600000 | 360.5 |
1388448000000 | 361.41 |
1388620800000 | 364.43 |
1388707200000 | 367.76 |
1388966400000 | 364.36 |
1389052800000 | 364.18 |
1389139200000 | 369.1 |
1389225600000 | 369.31 |
1389312000000 | 370.32 |
1389571200000 | 373.86 |
1389657600000 | 364.45 |
1389744000000 | 369.11 |
1389830400000 | 370.08 |
1389916800000 | 371.8 |
1390176000000 | 369.91 |
1390262400000 | 372.52 |
1390348800000 | 374.04 |
1390435200000 | 368.43 |
1390521600000 | 365.85 |
1390780800000 | 359.72 |
1390867200000 | 358.35 |
1390953600000 | 370.36 |
1391040000000 | 366.67 |
1391126400000 | 371.25 |
1391385600000 | 368.67 |
1391472000000 | 358.2 |
1391558400000 | 359.86 |
1391644800000 | 354.43 |
1391731200000 | 358.08 |
1391990400000 | 363.91 |
1392076800000 | 362.91 |
1392163200000 | 367.3 |
1392249600000 | 360.65 |
1392336000000 | 359.51 |
1392595200000 | 361.26 |
1392681600000 | 365.71 |
1392768000000 | 366.06 |
1392854400000 | 363.12 |
1392940800000 | 369.2 |
1393200000000 | 370 |
1393286400000 | 375.44 |
1393372800000 | 377.87 |
1393459200000 | 377.92 |
1393545600000 | 375.76 |
1393804800000 | 370.52 |
1393891200000 | 372.73 |
1393977600000 | 374.5 |
1394064000000 | 372.81 |
1394150400000 | 374.32 |
1394409600000 | 372.68 |
1394496000000 | 375.58 |
1394582400000 | 370.08 |
1394668800000 | 370.47 |
1394755200000 | 360.65 |
1395014400000 | 358.14 |
1395100800000 | 365.1 |
1395187200000 | 366.54 |
1395273600000 | 362.3 |
1395360000000 | 363.27 |
1395619200000 | 367.18 |
1395705600000 | 366.11 |
1395792000000 | 369.46 |
1395878400000 | 375.81 |
1395964800000 | 372.8 |
1396224000000 | 372.5299 |
1396310400000 | 367.69 |
1396396800000 | 367.29 |
1396483200000 | 369.42 |
1396569600000 | 371.0899 |
1396828800000 | 367.82 |
1396915200000 | 361.12 |
1397001600000 | 357.95 |
1397088000000 | 358.45 |
1397174400000 | 351.22 |
1397433600000 | 350.64 |
1397520000000 | 349.99 |
1397606400000 | 355.44 |
1397692800000 | 356.12 |
1398124800000 | 354.68 |
1398211200000 | 356.56 |
1398297600000 | 354.15 |
1398384000000 | 357.08 |
1398643200000 | 352.98 |
1398729600000 | 353.52 |
1398816000000 | 356.51 |
1398902400000 | 360.74 |
1398988800000 | 361.45 |
1399248000000 | 361.31 |
1399334400000 | 362.9 |
1399420800000 | 356.5 |
1399507200000 | 362.8399 |
1399593600000 | 366.15 |
1399852800000 | 364.06 |
1399939200000 | 368.68 |
1400025600000 | 370.68 |
1400112000000 | 369.2 |
1400198400000 | 364.38 |
1400457600000 | 363.91 |
1400544000000 | 364.3 |
1400630400000 | 364.73 |
1400716800000 | 370.93 |
1400803200000 | 374.93 |
1401062400000 | 375.76 |
1401148800000 | 376.62 |
1401235200000 | 378.26 |
1401321600000 | 378.3 |
1401408000000 | 376.68 |
1401667200000 | 382.07 |
1401753600000 | 381.18 |
1401840000000 | 382.24 |
1401926400000 | 381.68 |
1402012800000 | 380.65 |
1402272000000 | 381.79 |
1402358400000 | 379.92 |
1402444800000 | 383.7 |
1402531200000 | 382.64 |
1402617600000 | 384.11 |
1402876800000 | 381.56 |
1402963200000 | 382.32 |
1403049600000 | 384.05 |
1403136000000 | 388.02 |
1403222400000 | 387.41 |
1403481600000 | 388.47 |
1403568000000 | 388.47 |
1403654400000 | 386.88 |
1403740800000 | 390.65 |
1403827200000 | 387.93 |
1404086400000 | 388.71 |
1404172800000 | 391.22 |
1404259200000 | 392.67 |
1404345600000 | 391.38 |
1404432000000 | 393.52 |
1404691200000 | 392.16 |
1404777600000 | 393.72 |
1404864000000 | 390.9 |
1404950400000 | 390.42 |
1405036800000 | 391.27 |
1405296000000 | 393.71 |
1405382400000 | 396.72 |
1405468800000 | 398.12 |
1405555200000 | 398.07 |
1405641600000 | 396.01 |
1405900800000 | 395.9 |
1405987200000 | 398.63 |
1406073600000 | 398.96 |
1406160000000 | 397.2 |
1406246400000 | 401.68 |
1406505600000 | 402.0299 |
1406592000000 | 403.47 |
1406678400000 | 403.08 |
1406764800000 | 402.9 |
1406851200000 | 397.81 |
1407110400000 | 399.9 |
1407196800000 | 400.26 |
1407283200000 | 400.82 |
1407369600000 | 402.1 |
1407456000000 | 393.48 |
1407715200000 | 399.92 |
1407801600000 | 404.43 |
1407888000000 | 402.54 |
1407974400000 | 407.33 |
1408060800000 | 408.79 |
1408320000000 | 412.23 |
1408406400000 | 414.71 |
1408492800000 | 414.2799 |
1408579200000 | 416.02 |
1408665600000 | 415.89 |
1408924800000 | 416.97 |
1409011200000 | 417.58 |
1409097600000 | 422.08 |
1409184000000 | 424.89 |
1409270400000 | 423.56 |
1409529600000 | 425.01 |
1409616000000 | 422.51 |
1409702400000 | 422.2 |
1409788800000 | 424.8 |
1409875200000 | 423.5 |
1410134400000 | 421.64 |
1410220800000 | 420.34 |
1410307200000 | 420.02 |
1410393600000 | 419.76 |
1410480000000 | 418.6 |
1410739200000 | 418.58 |
1410825600000 | 417.22 |
1410912000000 | 416.47 |
1410998400000 | 415.73 |
1411084800000 | 420.26 |
1411344000000 | 420.46 |
1411430400000 | 420.35 |
1411516800000 | 424.14 |
1411603200000 | 428.81 |
1411689600000 | 425.21 |
1411948800000 | 425.89 |
1412035200000 | 425.9 |
1412121600000 | 426.45 |
1412208000000 | 420.46 |
1412294400000 | 421.72 |
1412553600000 | 427.13 |
1412640000000 | 427.44 |
1412726400000 | 420.9 |
1412812800000 | 419.0299 |
1412899200000 | 417.2 |
1413158400000 | 416.65 |
1413244800000 | 411.46 |
1413331200000 | 414.56 |
1413417600000 | 409.66 |
1413504000000 | 399.79 |
1413763200000 | 412.12 |
1413849600000 | 410.18 |
1413936000000 | 420.4 |
1414022400000 | 415.52 |
1414108800000 | 422.01 |
1414368000000 | 425.39 |
1414454400000 | 425.91 |
1414540800000 | 427.33 |
1414627200000 | 430.55 |
1414713600000 | 436.87 |
1414972800000 | 430.7 |
1415059200000 | 439.24 |
1415145600000 | 439.35 |
1415232000000 | 434.31 |
1415318400000 | 438.47 |
1415577600000 | 434.6 |
1415664000000 | 436.94 |
1415750400000 | 438.26 |
1415836800000 | 438.14 |
1415923200000 | 438.26 |
1416182400000 | 428.36 |
1416268800000 | 430.8 |
1416355200000 | 425.23 |
1416441600000 | 422.79 |
1416528000000 | 429.35 |
1416787200000 | 426.47 |
1416873600000 | 421.78 |
1416960000000 | 422.05 |
1417046400000 | 422.4 |
1417132800000 | 422.4 |
1417392000000 | 426.32 |
1417478400000 | 430.16 |
1417564800000 | 431.82 |
1417651200000 | 429.9 |
1417737600000 | 430.29 |
1417996800000 | 434.62 |
1418083200000 | 434.37 |
1418169600000 | 427.12 |
1418256000000 | 423.52 |
1418342400000 | 425.35 |
1418601600000 | 424.12 |
1418688000000 | 417.76 |
1418774400000 | 420.27 |
1418860800000 | 425.4 |
1418947200000 | 431.26 |
1419206400000 | 433.99 |
1419292800000 | 433.55 |
1419379200000 | 434.41 |
1419811200000 | 437.17 |
1419897600000 | 435.35 |
1419984000000 | 436.06 |
1420156800000 | 437.63 |
1420416000000 | 443.56 |
1420502400000 | 437.72 |
1420588800000 | 440.48 |
1420675200000 | 451.12 |
1420761600000 | 454.06 |
1421020800000 | 454.21 |
1421107200000 | 458.61 |
1421193600000 | 460.34 |
1421280000000 | 475.59 |
1421366400000 | 470 |
1421625600000 | 470.36 |
1421712000000 | 476.42 |
1421798400000 | 477.72 |
1421884800000 | 481 |
1421971200000 | 485.69 |
1422230400000 | 483.2 |
1422316800000 | 491.22 |
1422403200000 | 495.46 |
1422489600000 | 494.15 |
1422576000000 | 502.19 |
1422835200000 | 503.5 |
1422921600000 | 490.56 |
1423008000000 | 495.63 |
1423094400000 | 493.87 |
1423180800000 | 496.69 |
1423440000000 | 502.62 |
1423526400000 | 498.96 |
1423612800000 | 490.6 |
1423699200000 | 498.62 |
1423785600000 | 498.35 |
1424044800000 | 498.27 |
1424131200000 | 496.16 |
1424217600000 | 505.26 |
1424304000000 | 507.27 |
1424390400000 | 510.38 |
1424649600000 | 513.73 |
1424736000000 | 517.34 |
1424822400000 | 519.01 |
1424908800000 | 524.11 |
1424995200000 | 526.05 |
1425254400000 | 526.32 |
1425340800000 | 536.48 |
1425427200000 | 543.64 |
1425513600000 | 551.2 |
1425600000000 | 564.77 |
1425859200000 | 555.01 |
1425945600000 | 561.91 |
1426032000000 | 570.27 |
1426118400000 | 578.89 |
1426204800000 | 577.05 |
1426464000000 | 568.28 |
1426550400000 | 572.47 |
1426636800000 | 576.79 |
1426723200000 | 576.87 |
1426809600000 | 574.42 |
1427068800000 | 578.8099 |
1427155200000 | 586.12 |
1427241600000 | 579.62 |
1427328000000 | 574.42 |
1427414400000 | 571.99 |
1427673600000 | 574.33 |
1427760000000 | 574.49 |
1427846400000 | 566.8099 |
1427932800000 | 562.42 |
1428364800000 | 569.36 |
1428451200000 | 582.8 |
1428537600000 | 592.82 |
1428624000000 | 590.67 |
1428883200000 | 590.84 |
1428969600000 | 589.97 |
1429056000000 | 588.07 |
1429142400000 | 584.55 |
1429228800000 | 576.89 |
1429488000000 | 577.17 |
1429574400000 | 587.09 |
1429660800000 | 589.27 |
1429747200000 | 583.95 |
1429833600000 | 583.36 |
1430092800000 | 582.95 |
1430179200000 | 578.1 |
1430265600000 | 566.29 |
1430352000000 | 548.09 |
1430438400000 | 544.07 |
1430697600000 | 547.91 |
1430784000000 | 548.79 |
1430870400000 | 542.1 |
1430956800000 | 539.17 |
1431043200000 | 538.82 |
1431302400000 | 543.76 |
1431388800000 | 536.9 |
1431475200000 | 539.03 |
1431561600000 | 533.87 |
1431648000000 | 536.22 |
1431907200000 | 538.71 |
1431993600000 | 548.6799 |
1432080000000 | 553.9299 |
1432166400000 | 554.49 |
1432252800000 | 554.8099 |
1432512000000 | 558.39 |
1432598400000 | 557.37 |
1432684800000 | 551.36 |
1432771200000 | 549.99 |
1432857600000 | 546.67 |
1433116800000 | 549.39 |
1433203200000 | 543.03 |
1433289600000 | 532.04 |
1433376000000 | 525.71 |
1433462400000 | 529.71 |
1433721600000 | 523.19 |
1433808000000 | 520.05 |
1433894400000 | 522.66 |
1433980800000 | 526.75 |
1434067200000 | 530.98 |
1434326400000 | 532.09 |
1434412800000 | 529.5599 |
1434499200000 | 525.8099 |
1434585600000 | 522.37 |
1434672000000 | 527.77 |
1434931200000 | 529.0599 |
1435017600000 | 545.75 |
1435104000000 | 545.61 |
1435190400000 | 544.44 |
1435276800000 | 542.78 |
1435536000000 | 532.36 |
1435622400000 | 539.16 |
1435708800000 | 542.33 |
1435795200000 | 550.32 |
1435881600000 | 549.1799 |
1436140800000 | 545.3 |
1436227200000 | 564.49 |
1436313600000 | 550.8099 |
1436400000000 | 547.57 |
1436486400000 | 540.02 |
1436745600000 | 554.9 |
1436832000000 | 565.4 |
1436918400000 | 574.78 |
1437004800000 | 578.45 |
1437091200000 | 581.23 |
1437350400000 | 580.49 |
1437436800000 | 587.42 |
1437523200000 | 583.95 |
1437609600000 | 585.23 |
1437696000000 | 584.01 |
1437955200000 | 571.39 |
1438041600000 | 570.37 |
1438128000000 | 575.35 |
1438214400000 | 573.11 |
1438300800000 | 574.64 |
1438560000000 | 584.48 |
1438646400000 | 598.34 |
1438732800000 | 605.39 |
1438819200000 | 601.15 |
1438905600000 | 592.82 |
1439164800000 | 598.28 |
1439251200000 | 587.99 |
1439337600000 | 581.07 |
1439424000000 | 586.51 |
1439510400000 | 588.01 |
1439769600000 | 595.59 |
1439856000000 | 597.64 |
1439942400000 | 589.09 |
1440028800000 | 577.04 |
1440115200000 | 559.34 |
1440374400000 | 530.38 |
1440460800000 | 520.25 |
1440547200000 | 531.86 |
1440633600000 | 544.74 |
1440720000000 | 554.29 |
1440979200000 | 553.27 |
1441065600000 | 529.51 |
1441152000000 | 531.99 |
1441238400000 | 543.34 |
1441324800000 | 538.48 |
1441584000000 | 536.51 |
1441670400000 | 513.1799 |
1441756800000 | 545.9299 |
1441843200000 | 531.39 |
1441929600000 | 531.3 |
1442188800000 | 531.27 |
1442275200000 | 530.3 |
1442361600000 | 529.22 |
1442448000000 | 525.94 |
1442534400000 | 521.88 |
1442793600000 | 526.46 |
1442880000000 | 530.58 |
1442966400000 | 526.63 |
1443052800000 | 514.02 |
1443139200000 | 522.97 |
1443398400000 | 519.77 |
1443484800000 | 490.86 |
1443571200000 | 506.96 |
1443657600000 | 510.8 |
1443744000000 | 501.67 |
1444003200000 | 513.07 |
1444089600000 | 512.89 |
1444176000000 | 510.68 |
1444262400000 | 499.8 |
1444348800000 | 504.85 |
1444608000000 | 504.17 |
1444694400000 | 507.07 |
1444780800000 | 501.49 |
1444867200000 | 516.52 |
1444953600000 | 519.55 |
1445212800000 | 521.27 |
1445299200000 | 522.36 |
1445385600000 | 521.48 |
1445472000000 | 521.96 |
1445558400000 | 532.52 |
1445817600000 | 538.12 |
1445904000000 | 542.34 |
1445990400000 | 544.64 |
1446076800000 | 552.3099 |
1446163200000 | 561.55 |
1446422400000 | 552.44 |
1446508800000 | 556.57 |
1446595200000 | 565.4 |
1446681600000 | 570.73 |
1446768000000 | 577.26 |
1447027200000 | 583.75 |
1447113600000 | 591.64 |
1447200000000 | 593.63 |
1447286400000 | 593.46 |
1447372800000 | 594.47 |
1447632000000 | 592 |
1447718400000 | 598.65 |
1447804800000 | 599.69 |
1447891200000 | 605.61 |
1447977600000 | 612.9 |
1448236800000 | 615.36 |
1448323200000 | 620.34 |
1448409600000 | 618.72 |
1448496000000 | 623.38 |
1448582400000 | 620.63 |
1448841600000 | 613.52 |
1448928000000 | 620.97 |
1449014400000 | 622.48 |
1449100800000 | 606.14 |
1449187200000 | 593 |
1449446400000 | 598.39 |
1449532800000 | 593.62 |
1449619200000 | 584.35 |
1449705600000 | 582.85 |
1449792000000 | 589.59 |
1450051200000 | 583.78 |
1450137600000 | 578.12 |
1450224000000 | 586.69 |
1450310400000 | 602.25 |
1450396800000 | 606.77 |
1450656000000 | 600.15 |
1450742400000 | 600.62 |
1450828800000 | 604.21 |
1450915200000 | 593.74 |
1451260800000 | 598.51 |
1451347200000 | 612.25 |
1451433600000 | 612.73 |
1451520000000 | 615.84 |
1451865600000 | 610.09 |
1451952000000 | 607.63 |
1452038400000 | 609.52 |
1452124800000 | 601.57 |
1452211200000 | 595.21 |
1452470400000 | 599.36 |
1452556800000 | 583.3099 |
1452643200000 | 590.23 |
1452729600000 | 573.4299 |
1452816000000 | 572.24 |
1453075200000 | 566.79 |
1453161600000 | 565.51 |
1453248000000 | 558.71 |
1453334400000 | 551.61 |
1453420800000 | 571.69 |
1453680000000 | 579.38 |
1453766400000 | 577.07 |
1453852800000 | 581.9 |
1453939200000 | 578.97 |
1454025600000 | 579.36 |
1454284800000 | 590.1799 |
1454371200000 | 604.3099 |
1454457600000 | 596.92 |
1454544000000 | 581.63 |
1454630400000 | 578.59 |
1454889600000 | 590.15 |
1454976000000 | 559.5 |
1455062400000 | 548.38 |
1455148800000 | 554.16 |
1455235200000 | 531.46 |
1455494400000 | 561.45 |
1455580800000 | 563.42 |
1455667200000 | 549.11 |
1455753600000 | 566.63 |
1455840000000 | 567.84 |
1456099200000 | 579.87 |
1456185600000 | 580.3099 |
1456272000000 | 582.37 |
1456358400000 | 584.28 |
1456444800000 | 587.67 |
1456704000000 | 594.34 |
1456790400000 | 596.84 |
1456876800000 | 617.25 |
1456963200000 | 614.9 |
1457049600000 | 601.92 |
1457308800000 | 602.94 |
1457395200000 | 595.86 |
1457481600000 | 595.71 |
1457568000000 | 590.82 |
1457654400000 | 591.25 |
1457913600000 | 597.32 |
1458000000000 | 597.94 |
1458086400000 | 590.28 |
1458172800000 | 590.29 |
1458259200000 | 581.02 |
1458518400000 | 581.75 |
1458604800000 | 597.12 |
1458691200000 | 594 |
1458777600000 | 600.21 |
1459209600000 | 598.5599 |
1459296000000 | 593.39 |
1459382400000 | 585.3099 |
1459468800000 | 568.72 |
1459728000000 | 576.11 |
1459814400000 | 571.21 |
1459900800000 | 574.51 |
1459987200000 | 594.42 |
1460073600000 | 596.12 |
1460332800000 | 595.45 |
1460419200000 | 600.61 |
1460505600000 | 614.95 |
1460592000000 | 627.94 |
1460678400000 | 627.5 |
1460937600000 | 615.69 |
1461024000000 | 622.2 |
1461110400000 | 627.34 |
1461196800000 | 640.32 |
1461283200000 | 634.02 |
1461542400000 | 631.94 |
1461628800000 | 628.57 |
1461715200000 | 620.62 |
1461801600000 | 618.88 |
1461888000000 | 620.16 |
1462147200000 | 606.63 |
1462233600000 | 609.1799 |
1462320000000 | 607.6 |
1462406400000 | 609.02 |
1462492800000 | 610.78 |
1462752000000 | 609.36 |
1462838400000 | 618.19 |
1462924800000 | 614.65 |
1463011200000 | 612.9299 |
1463097600000 | 618.6799 |
1463356800000 | 617.6 |
1463443200000 | 628.1 |
1463529600000 | 623.5 |
1463616000000 | 626.24 |
1463702400000 | 624.7 |
1463961600000 | 629.84 |
1464048000000 | 629.27 |
1464134400000 | 625.47 |
1464220800000 | 631.89 |
1464307200000 | 634.37 |
1464566400000 | 636.24 |
1464652800000 | 638.86 |
1464739200000 | 635.09 |
1464825600000 | 632.29 |
1464912000000 | 637.67 |
1465171200000 | 633.72 |
1465257600000 | 639.28 |
1465344000000 | 644.87 |
1465430400000 | 646.98 |
1465516800000 | 644.92 |
1465776000000 | 631.7 |
1465862400000 | 625.67 |
1465948800000 | 626.79 |
1466035200000 | 621.73 |
1466121600000 | 616.48 |
1466380800000 | 619.5 |
1466467200000 | 635.13 |
1466553600000 | 632.14 |
1466640000000 | 624.86 |
1466726400000 | 614.16 |
1466985600000 | 646.8 |
1467072000000 | 640.76 |
1467158400000 | 648.46 |
1467244800000 | 647.03 |
1467331200000 | 655.57 |
1467590400000 | 659.5 |
1467676800000 | 661.22 |
1467763200000 | 659.47 |
1467849600000 | 658.96 |
1467936000000 | 654.54 |
1468195200000 | 659.16 |
1468281600000 | 655.79 |
1468368000000 | 653 |
1468454400000 | 653.79 |
1468540800000 | 642.92 |
1468800000000 | 643.67 |
1468886400000 | 654.53 |
1468972800000 | 658.6799 |
1469059200000 | 658.62 |
1469145600000 | 660.1799 |
1469404800000 | 663.49 |
1469491200000 | 665.35 |
1469577600000 | 657.46 |
1469664000000 | 649.26 |
1469750400000 | 662.07 |
1470009600000 | 670.39 |
1470096000000 | 667.92 |
1470182400000 | 655.72 |
1470268800000 | 653 |
1470355200000 | 648.97 |
1470614400000 | 641.29 |
1470700800000 | 648.11 |
1470787200000 | 648.76 |
1470873600000 | 647.78 |
1470960000000 | 659.45 |
1471219200000 | 648.28 |
1471305600000 | 639.82 |
1471392000000 | 632.63 |
1471478400000 | 613.62 |
1471564800000 | 607.78 |
1471824000000 | 611.0599 |
1471910400000 | 621.11 |
1471996800000 | 626.09 |
1472083200000 | 619.78 |
1472169600000 | 610.5 |
1472428800000 | 610.95 |
1472515200000 | 610.47 |
1472601600000 | 605.69 |
1472688000000 | 609.8 |
1472774400000 | 607.02 |
1473033600000 | 612 |
1473120000000 | 616.4299 |
1473206400000 | 620.4299 |
1473292800000 | 619.53 |
1473379200000 | 612.05 |
1473638400000 | 607.79 |
1473724800000 | 611.8099 |
1473811200000 | 607.69 |
1473897600000 | 605.05 |
1473984000000 | 618.09 |
1474243200000 | 619.96 |
1474329600000 | 623.6 |
1474416000000 | 642.29 |
1474502400000 | 638.36 |
1474588800000 | 642.16 |
1474848000000 | 640.46 |
1474934400000 | 655.55 |
1475020800000 | 652.25 |
1475107200000 | 645.88 |
1475193600000 | 639.85 |
1475452800000 | 642.67 |
1475539200000 | 644.44 |
1475625600000 | 636.67 |
1475712000000 | 637.89 |
1475798400000 | 639.9 |
1476057600000 | 639.27 |
1476144000000 | 644.1 |
1476230400000 | 641.02 |
1476316800000 | 642.28 |
1476403200000 | 635.7 |
1476662400000 | 636.24 |
1476748800000 | 642.39 |
1476835200000 | 646.67 |
1476921600000 | 646 |
1477008000000 | 640.52 |
1477267200000 | 637.55 |
1477353600000 | 639.4 |
1477440000000 | 638.57 |
1477526400000 | 629.67 |
1477612800000 | 630.62 |
1477872000000 | 628.47 |
1477958400000 | 622.9 |
1478044800000 | 613.16 |
1478131200000 | 615.59 |
1478217600000 | 603.98 |
1478476800000 | 608.1 |
1478563200000 | 601.85 |
1478649600000 | 590.03 |
1478736000000 | 615.94 |
1478822400000 | 617.61 |
1479081600000 | 615.21 |
1479168000000 | 616.33 |
1479254400000 | 620.08 |
1479340800000 | 623.71 |
1479427200000 | 616.64 |
1479686400000 | 616.13 |
1479772800000 | 619.32 |
1479859200000 | 615.26 |
1479945600000 | 606.34 |
1480032000000 | 607.5599 |
1480291200000 | 611.03 |
1480377600000 | 606.04 |
1480464000000 | 596.05 |
1480550400000 | 593.38 |
1480636800000 | 589.01 |
1480896000000 | 577.7 |
1480982400000 | 577.9 |
1481068800000 | 575.24 |
1481155200000 | 574.4299 |
1481241600000 | 582.64 |
1481500800000 | 583.78 |
1481587200000 | 596.32 |
1481673600000 | 594.84 |
1481760000000 | 592.0599 |
1481846400000 | 593.49 |
1482105600000 | 602.37 |
1482192000000 | 606.03 |
1482278400000 | 599.88 |
1482364800000 | 596.86 |
1482451200000 | 596.38 |
1482796800000 | 603.16 |
1482883200000 | 606.65 |
1482969600000 | 604.1799 |
1483056000000 | 604.89 |
1483315200000 | 604.89 |
1483401600000 | 608.9299 |
1483488000000 | 613.44 |
1483574400000 | 619.04 |
1483660800000 | 618.85 |
1483920000000 | 623.27 |
1484006400000 | 628.97 |
1484092800000 | 631.38 |
1484179200000 | 619.0599 |
1484265600000 | 621.33 |
1484524800000 | 622.0599 |
1484611200000 | 614.42 |
1484697600000 | 609.94 |
1484784000000 | 616.24 |
1484870400000 | 614.0599 |
1485129600000 | 609.69 |
1485216000000 | 608.07 |
1485302400000 | 609.1799 |
1485388800000 | 612.22 |
1485475200000 | 609.57 |
1485734400000 | 613.65 |
1485820800000 | 607.51 |
1485907200000 | 607.28 |
1485993600000 | 611.58 |
1486080000000 | 617.63 |
1486339200000 | 620.28 |
1486425600000 | 623.13 |
1486512000000 | 627.49 |
1486598400000 | 624.42 |
1486684800000 | 636.46 |
1486944000000 | 640.38 |
1487030400000 | 630.11 |
1487116800000 | 635.74 |
1487203200000 | 637.6799 |
1487289600000 | 639.03 |
1487548800000 | 636.42 |
1487635200000 | 641 |
1487721600000 | 645.24 |
1487808000000 | 648.38 |
1487894400000 | 646.69 |
1488153600000 | 642.63 |
1488240000000 | 640.4299 |
1488326400000 | 641.58 |
1488412800000 | 644.91 |
1488499200000 | 639.87 |
1488758400000 | 637.85 |
1488844800000 | 639.47 |
1488931200000 | 633.92 |
1489017600000 | 631.7 |
1489104000000 | 638.9299 |
1489363200000 | 640.33 |
1489449600000 | 642.26 |
1489536000000 | 642.9 |
1489622400000 | 642.87 |
1489708800000 | 640.17 |
1489968000000 | 641.64 |
1490054400000 | 641.1 |
1490140800000 | 634.88 |
1490227200000 | 637.26 |
1490313600000 | 642.32 |
1490572800000 | 635.04 |
1490659200000 | 645.17 |
1490745600000 | 652.26 |
1490832000000 | 648.98 |
1490918400000 | 643.51 |
1491177600000 | 652.34 |
1491264000000 | 652.52 |
1491350400000 | 650.53 |
1491436800000 | 647.05 |
1491523200000 | 653.01 |
1491782400000 | 650.08 |
1491868800000 | 655.41 |
1491955200000 | 653.52 |
1492041600000 | 655.28 |
1492473600000 | 653.45 |
1492560000000 | 650.95 |
1492646400000 | 643.98 |
1492732800000 | 655.6 |
1492992000000 | 650.1 |
1493078400000 | 641.99 |
1493164800000 | 641.97 |
1493251200000 | 642.99 |
1493337600000 | 642.12 |
1493596800000 | 641.05 |
1493683200000 | 643.33 |
1493769600000 | 641.51 |
1493856000000 | 636.87 |
1493942400000 | 634.85 |
1494201600000 | 647.21 |
1494288000000 | 645.1799 |
1494374400000 | 650.36 |
1494460800000 | 649.2 |
1494547200000 | 646.3 |
1494806400000 | 644.75 |
1494892800000 | 642.55 |
1494979200000 | 643.63 |
1495065600000 | 640.1 |
1495152000000 | 632.84 |
1495411200000 | 631.38 |
1495497600000 | 634.32 |
1495584000000 | 633.77 |
1495670400000 | 633.08 |
1495756800000 | 634.61 |
1496016000000 | 634.36 |
1496102400000 | 633.9299 |
1496188800000 | 629.63 |
1496275200000 | 635.11 |
1496361600000 | 639.82 |
1496620800000 | 644.96 |
1496707200000 | 637.58 |
1496793600000 | 638.13 |
1496880000000 | 637 |
1496966400000 | 632.98 |
1497225600000 | 637.07 |
1497312000000 | 639.1 |
1497398400000 | 646.0599 |
1497484800000 | 647.66 |
1497571200000 | 647.97 |
1497830400000 | 651.96 |
1497916800000 | 651.87 |
1498003200000 | 651.53 |
1498089600000 | 654.95 |
1498176000000 | 657.07 |
1498435200000 | 657.73 |
1498521600000 | 647.71 |
1498608000000 | 640.6 |
1498694400000 | 639.55 |
1498780800000 | 635.33 |
1499040000000 | 628.94 |
1499126400000 | 628.21 |
1499212800000 | 624.6 |
1499299200000 | 622.92 |
1499385600000 | 614.88 |
1499644800000 | 615.88 |
1499731200000 | 615.78 |
1499817600000 | 617.9299 |
1499904000000 | 622.45 |
1499990400000 | 624.01 |
1500249600000 | 621.75 |
1500336000000 | 617.2 |
1500422400000 | 622.55 |
1500508800000 | 620.49 |
1500595200000 | 618.94 |
1500854400000 | 615.13 |
1500940800000 | 613.2 |
1501027200000 | 614.5 |
1501113600000 | 613.91 |
1501200000000 | 609.94 |
1501459200000 | 610.63 |
1501545600000 | 613.0599 |
1501632000000 | 610.37 |
1501718400000 | 609.87 |
1501804800000 | 613.36 |
1502064000000 | 613.05 |
1502150400000 | 611.02 |
1502236800000 | 611.36 |
1502323200000 | 613.47 |
1502409600000 | 609.58 |
1502668800000 | 602.24 |
1502755200000 | 605.3099 |
1502841600000 | 608.09 |
1502928000000 | 610.8 |
1503014400000 | 612.87 |
1503273600000 | 606.98 |
1503360000000 | 606.64 |
1503446400000 | 605.75 |
1503532800000 | 603.19 |
1503619200000 | 603.14 |
1503878400000 | 602.2 |
1503964800000 | 600.36 |
1504051200000 | 601.72 |
1504137600000 | 609.58 |
1504224000000 | 614.07 |
1504483200000 | 608.9 |
1504569600000 | 609.66 |
1504656000000 | 609.3099 |
1504742400000 | 608.05 |
1504828800000 | 610.61 |
1505088000000 | 617.01 |
1505174400000 | 617.04 |
1505260800000 | 614.88 |
1505347200000 | 614.83 |
1505433600000 | 610.71 |
1505692800000 | 609.17 |
1505779200000 | 612.91 |
1505865600000 | 612.02 |
1505952000000 | 608.41 |
1506038400000 | 608.99 |
1506297600000 | 618.17 |
1506384000000 | 619.84 |
1506470400000 | 619.46 |
1506556800000 | 618.24 |
1506643200000 | 619.62 |
1506902400000 | 624.55 |
1506988800000 | 629.4299 |
1507075200000 | 629.02 |
1507161600000 | 630.99 |
1507248000000 | 628.4 |
1507507200000 | 630.15 |
1507593600000 | 629.54 |
1507680000000 | 629.39 |
1507766400000 | 631.29 |
1507852800000 | 636.88 |
1508112000000 | 641.17 |
1508198400000 | 642.32 |
1508284800000 | 644.11 |
1508371200000 | 645.26 |
1508457600000 | 645.67 |
1508716800000 | 648.92 |
1508803200000 | 649.53 |
1508889600000 | 640.9299 |
1508976000000 | 645.89 |
1509062400000 | 659.08 |
1509321600000 | 657.57 |
1509408000000 | 652.49 |
1509494400000 | 656.83 |
1509580800000 | 657.27 |
1509667200000 | 658.14 |
1509926400000 | 662.78 |
1510012800000 | 669.55 |
1510099200000 | 670.09 |
1510185600000 | 665.75 |
1510272000000 | 664.26 |
1510531200000 | 658.5599 |
1510617600000 | 650.47 |
1510704000000 | 644.26 |
1510790400000 | 655.25 |
1510876800000 | 659.49 |
1511136000000 | 659.89 |
1511222400000 | 661.01 |
1511308800000 | 660.1799 |
1511395200000 | 659.46 |
1511481600000 | 654.4 |
1511740800000 | 657.29 |
1511827200000 | 662.3099 |
1511913600000 | 660.57 |
1512000000000 | 659.74 |
1512086400000 | 662.15 |
1512345600000 | 660.01 |
1512432000000 | 658.01 |
1512518400000 | 650.7 |
1512604800000 | 654.37 |
1512691200000 | 658.75 |
1512950400000 | 661.25 |
1513036800000 | 661.16 |
1513123200000 | 668.41 |
1513209600000 | 671.85 |
1513296000000 | 670.47 |
1513555200000 | 676.84 |
1513641600000 | 675.12 |
1513728000000 | 670.36 |
1513814400000 | 671.1799 |
1513900800000 | 667.97 |
1514332800000 | 666.74 |
1514419200000 | 666.39 |
1514505600000 | 664.11 |
1514851200000 | 664.22 |
1514937600000 | 664.3 |
1515024000000 | 674.8099 |
1515110400000 | 680.11 |
1515369600000 | 685.17 |
1515456000000 | 690.13 |
1515542400000 | 690.92 |
1515628800000 | 681.22 |
1515715200000 | 670.82 |
1515974400000 | 671.17 |
1516060800000 | 673.27 |
1516147200000 | 668.63 |
1516233600000 | 664.63 |
1516320000000 | 670.51 |
1516579200000 | 674.69 |
1516665600000 | 682.04 |
1516752000000 | 685.69 |
1516838400000 | 677.45 |
1516924800000 | 683.91 |
1517184000000 | 685.26 |
1517270400000 | 676.5 |
1517356800000 | 671.03 |
1517443200000 | 679.55 |
1517529600000 | 676.4 |
1517788800000 | 667.37 |
1517875200000 | 644.62 |
1517961600000 | 655.28 |
1518048000000 | 663.72 |
1518134400000 | 656.91 |
1518393600000 | 656.8099 |
1518480000000 | 656.36 |
1518566400000 | 662.67 |
1518652800000 | 667.21 |
1518739200000 | 678.7 |
1518998400000 | 688.7 |
1519084800000 | 686.45 |
1519171200000 | 684.52 |
1519257600000 | 688.35 |
1519344000000 | 693.85 |
1519603200000 | 706.49 |
1519689600000 | 710.58 |
1519776000000 | 712.67 |
1519862400000 | 699.89 |
1519948800000 | 687.24 |
1520208000000 | 684.9299 |
1520294400000 | 691.58 |
1520380800000 | 687.65 |
1520467200000 | 701.84 |
1520553600000 | 699.54 |
1520812800000 | 711.05 |
1520899200000 | 711.1 |
1520985600000 | 711.66 |
1521072000000 | 714.42 |
1521158400000 | 716.25 |
1521417600000 | 713.27 |
1521504000000 | 707.76 |
1521590400000 | 707.78 |
1521676800000 | 718.23 |
1521763200000 | 693.85 |
1522022400000 | 691.52 |
1522108800000 | 702.84 |
1522195200000 | 699.7 |
1522281600000 | 700.4 |
1522713600000 | 699.16 |
1522800000000 | 702.86 |
1522886400000 | 712.6 |
1522972800000 | 710.75 |
1523232000000 | 714.65 |
1523318400000 | 704.32 |
1523404800000 | 694 |
1523491200000 | 694.5 |
1523577600000 | 689.9 |
1523836800000 | 699.91 |
1523923200000 | 699.6 |
1524009600000 | 700.89 |
1524096000000 | 699.42 |
1524182400000 | 697.55 |
1524441600000 | 689.71 |
1524528000000 | 690.42 |
1524614400000 | 692.89 |
1524700800000 | 700.4299 |
1524787200000 | 713.51 |
1525046400000 | 712.76 |
1525132800000 | 715.61 |
1525219200000 | 713.79 |
1525305600000 | 719.83 |
1525392000000 | 721.5 |
1525651200000 | 725.02 |
1525737600000 | 732.87 |
1525824000000 | 718.94 |
1525910400000 | 722.25 |
1525996800000 | 725.2 |
1526256000000 | 730.42 |
1526342400000 | 731.08 |
1526428800000 | 738.87 |
1526515200000 | 740.38 |
1526601600000 | 750.1 |
1526860800000 | 751.87 |
1526947200000 | 748.47 |
1527033600000 | 751.29 |
1527120000000 | 756.25 |
1527206400000 | 759.88 |
1527465600000 | 758.07 |
1527552000000 | 763.86 |
1527638400000 | 756.13 |
1527724800000 | 758.75 |
1527811200000 | 756.77 |
1528070400000 | 763.17 |
1528156800000 | 762.45 |
1528243200000 | 756.52 |
1528329600000 | 753.6 |
1528416000000 | 756.35 |
1528675200000 | 754.16 |
1528761600000 | 762.08 |
1528848000000 | 762.84 |
1528934400000 | 762.38 |
1529020800000 | 769.0599 |
1529280000000 | 768.52 |
1529366400000 | 767.39 |
1529452800000 | 777.62 |
1529539200000 | 781.8 |
1529625600000 | 780.86 |
1529884800000 | 771.64 |
1529971200000 | 770.8 |
1530057600000 | 768.86 |
1530144000000 | 762.33 |
1530230400000 | 758.1799 |
1530489600000 | 747.5 |
1530576000000 | 748.21 |
1530662400000 | 748.08 |
1530748800000 | 744.33 |
1530835200000 | 753.44 |
1531094400000 | 763.94 |
1531180800000 | 759.88 |
1531267200000 | 752.5599 |
1531353600000 | 763.24 |
1531440000000 | 774.65 |
1531699200000 | 767.98 |
1531785600000 | 770.82 |
1531872000000 | 778.55 |
1531958400000 | 776.46 |
1532044800000 | 782.33 |
1532304000000 | 778.28 |
1532390400000 | 779.8 |
1532476800000 | 781.92 |
1532563200000 | 779.61 |
1532649600000 | 784.9 |
1532908800000 | 770.6799 |
1532995200000 | 765.33 |
1533081600000 | 773.6 |
1533168000000 | 771.24 |
1533254400000 | 772 |
1533513600000 | 769.98 |
1533600000000 | 771.33 |
1533686400000 | 769.64 |
1533772800000 | 768.97 |
1533859200000 | 775.02 |
1534118400000 | 766.69 |
1534204800000 | 775.07 |
1534291200000 | 784.8 |
1534377600000 | 777.0599 |
1534464000000 | 778.76 |
1534723200000 | 776.78 |
1534809600000 | 779.1799 |
1534896000000 | 773.1799 |
1534982400000 | 773.3099 |
1535068800000 | 783.32 |
1535328000000 | 786.5 |
1535414400000 | 781.27 |
1535500800000 | 782.17 |
1535587200000 | 785.5599 |
1535673600000 | 794.26 |
1535932800000 | 792.87 |
1536019200000 | 797.03 |
1536105600000 | 782.98 |
1536192000000 | 772.86 |
1536278400000 | 770.21 |
1536537600000 | 774.1 |
1536624000000 | 784.07 |
1536710400000 | 779.9 |
1536796800000 | 776.85 |
1536883200000 | 779.45 |
1537142400000 | 776.6 |
1537228800000 | 783.62 |
1537315200000 | 792.02 |
1537401600000 | 789.83 |
1537488000000 | 790.32 |
1537747200000 | 785.75 |
1537833600000 | 791.44 |
1537920000000 | 801.99 |
1538006400000 | 801.33 |
1538092800000 | 810.48 |
1538352000000 | 809.96 |
1538438400000 | 818.19 |
1538524800000 | 816.77 |
1538611200000 | 809.22 |
1538697600000 | 805.58 |
1538956800000 | 808.58 |
1539043200000 | 790.12 |
1539129600000 | 794.27 |
1539216000000 | 765.52 |
1539302400000 | 763.94 |
1539561600000 | 759.17 |
1539648000000 | 760.3 |
1539734400000 | 777.4 |
1539820800000 | 776.14 |
1539907200000 | 776.02 |
1540166400000 | 769.73 |
1540252800000 | 753.83 |
1540339200000 | 758.23 |
1540425600000 | 731.8 |
1540512000000 | 736.63 |
1540771200000 | 728.49 |
1540857600000 | 739.72 |
1540944000000 | 753.57 |
1541030400000 | 744.4 |
1541116800000 | 762.38 |
1541376000000 | 751.3 |
1541462400000 | 763.28 |
1541548800000 | 758.99 |
1541635200000 | 770.73 |
1541721600000 | 773.16 |
1541980800000 | 783.6 |
1542067200000 | 765.74 |
1542153600000 | 757.23 |
1542240000000 | 757.14 |
1542326400000 | 754.77 |
1542585600000 | 759.07 |
1542672000000 | 745.98 |
1542758400000 | 742.84 |
1542844800000 | 752.96 |
1542931200000 | 755.95 |
1543190400000 | 749.26 |
1543276800000 | 745.95 |
1543363200000 | 751.4299 |
1543449600000 | 756.4 |
1543536000000 | 769.11 |
1543795200000 | 775.26 |
1543881600000 | 764.97 |
1543968000000 | 762.8 |
1544054400000 | 742.73 |
1544140800000 | 748.29 |
1544400000000 | 728.55 |
1544486400000 | 727.11 |
1544572800000 | 744.45 |
1544659200000 | 750.92 |
1544745600000 | 741.09 |
1545004800000 | 741.05 |
1545091200000 | 719.38 |
1545177600000 | 710.48 |
1545264000000 | 699.61 |
1545350400000 | 694.66 |
1545609600000 | 697.32 |
1545868800000 | 700.41 |
1545955200000 | 692.2 |
1546214400000 | 694.97 |
1546387200000 | 699.9 |
1546473600000 | 707.3099 |
1546560000000 | 698.75 |
1546819200000 | 710.63 |
1546905600000 | 718.17 |
1546992000000 | 735.54 |
1547078400000 | 728.89 |
1547164800000 | 734.14 |
1547424000000 | 734.62 |
1547510400000 | 740.27 |
1547596800000 | 741.13 |
1547683200000 | 742.67 |
1547769600000 | 746.67 |
1548028800000 | 750.85 |
1548115200000 | 749.17 |
1548201600000 | 745.19 |
1548288000000 | 749.82 |
1548374400000 | 745.9 |
1548633600000 | 741.52 |
1548720000000 | 743.33 |
1548806400000 | 740.34 |
1548892800000 | 743.28 |
1548979200000 | 753.51 |
1549238400000 | 758.36 |
1549324800000 | 751.1799 |
1549411200000 | 751.3 |
1549497600000 | 749.8099 |
1549584000000 | 745.29 |
1549843200000 | 743.07 |
1549929600000 | 757.32 |
1550016000000 | 756.57 |
1550102400000 | 761.07 |
1550188800000 | 760.16 |
1550448000000 | 766.21 |
1550534400000 | 761.71 |
1550620800000 | 764.02 |
1550707200000 | 764.9299 |
1550793600000 | 765.1 |
1551052800000 | 769.39 |
1551139200000 | 771.64 |
1551225600000 | 776.59 |
1551312000000 | 772.71 |
1551398400000 | 780.1 |
1551657600000 | 798.44 |
1551744000000 | 795.61 |
1551830400000 | 791.16 |
1551916800000 | 793.61 |
1552003200000 | 786.76 |
1552262400000 | 788.38 |
1552348800000 | 796.24 |
1552435200000 | 790.71 |
1552521600000 | 786.54 |
1552608000000 | 794.66 |
1552867200000 | 797.47 |
1552953600000 | 792.3 |
1553040000000 | 790.86 |
1553126400000 | 794.01 |
1553212800000 | 792.7 |
1553472000000 | 763.98 |
1553558400000 | 781.63 |
1553644800000 | 787.39 |
1553731200000 | 774.63 |
1553817600000 | 786.25 |
1554076800000 | 794.92 |
1554163200000 | 792.4299 |
1554249600000 | 791.23 |
1554336000000 | 784.36 |
1554422400000 | 779.84 |
1554681600000 | 780.66 |
1554768000000 | 780.9299 |
1554854400000 | 779.0599 |
1554940800000 | 774.6799 |
1555027200000 | 760.61 |
1555286400000 | 765.0599 |
1555372800000 | 766.4299 |
1555459200000 | 759.23 |
1555545600000 | 742.11 |
1555977600000 | 751.98 |
1556064000000 | 758.62 |
1556150400000 | 766.1 |
1556236800000 | 770.42 |
1556496000000 | 769.78 |
1556582400000 | 769.58 |
1556668800000 | 769.2 |
1556755200000 | 771.53 |
1556841600000 | 772.86 |
1557100800000 | 772.23 |
1557187200000 | 786.23 |
1557273600000 | 772.4 |
1557360000000 | 768.65 |
1557446400000 | 772.59 |
1557705600000 | 771.8099 |
1557792000000 | 769.85 |
1557878400000 | 763.54 |
1557964800000 | 763.69 |
1558051200000 | 774.28 |
1558310400000 | 776.64 |
1558396800000 | 769.14 |
1558483200000 | 769.59 |
1558569600000 | 776.07 |
1558656000000 | 775.39 |
1558915200000 | 779.44 |
1559001600000 | 781.57 |
1559088000000 | 773.5 |
1559174400000 | 761.07 |
1559260800000 | 761.08 |
1559520000000 | 754.3099 |
1559606400000 | 751.5599 |
1559692800000 | 764.84 |
1559779200000 | 761.6799 |
1559865600000 | 765.4299 |
1560124800000 | 771.76 |
1560211200000 | 776.99 |
1560297600000 | 772.21 |
1560384000000 | 773.27 |
1560470400000 | 776.91 |
1560729600000 | 768.9 |
1560816000000 | 771.39 |
1560902400000 | 780.9 |
1560988800000 | 784.4299 |
1561075200000 | 764.01 |
1561334400000 | 765.9299 |
1561420800000 | 767.29 |
1561507200000 | 765.5 |
1561593600000 | 765.13 |
1561680000000 | 767.0599 |
1561939200000 | 782.76 |
1562025600000 | 791.28 |
1562112000000 | 792.62 |
1562198400000 | 796.23 |
1562284800000 | 799.42 |
1562544000000 | 785.73 |
1562630400000 | 786.7 |
1562716800000 | 789.34 |
1562803200000 | 794.16 |
1562889600000 | 796.15 |
1563148800000 | 795.97 |
1563235200000 | 794.01 |
1563321600000 | 793.41 |
1563408000000 | 787.57 |
1563494400000 | 801.19 |
1563753600000 | 790.74 |
1563840000000 | 797.55 |
1563926400000 | 797.48 |
1564012800000 | 794.07 |
1564099200000 | 795.7 |
1564358400000 | 798.07 |
1564444800000 | 803.2 |
1564531200000 | 806 |
1564617600000 | 816.38 |
1564704000000 | 815.9299 |
1564963200000 | 795.99 |
1565049600000 | 785 |
1565136000000 | 790.52 |
1565222400000 | 795.17 |
1565308800000 | 803.1799 |
1565568000000 | 805.03 |
1565654400000 | 791.98 |
1565740800000 | 811.23 |
1565827200000 | 800.49 |
1565913600000 | 801.73 |
1566172800000 | 806.49 |
1566259200000 | 818 |
1566345600000 | 812.55 |
1566432000000 | 812.79 |
1566518400000 | 812.01 |
1566777600000 | 795.74 |
1566864000000 | 801.39 |
1566950400000 | 800.07 |
1567036800000 | 800.5599 |
1567123200000 | 819.5 |
1567382400000 | 818.47 |
1567468800000 | 823 |
1567555200000 | 818.59 |
1567641600000 | 824.25 |
1567728000000 | 828.96 |
1567987200000 | 832.16 |
1568073600000 | 816.57 |
1568160000000 | 821.33 |
1568246400000 | 821.04 |
1568332800000 | 824.66 |
1568592000000 | 830.07 |
1568678400000 | 829.22 |
1568764800000 | 824.6 |
1568851200000 | 831.54 |
1568937600000 | 838.15 |
1569196800000 | 843.59 |
1569283200000 | 847.48 |
1569369600000 | 851.48 |
1569456000000 | 847.72 |
1569542400000 | 842.95 |
1569801600000 | 837.12 |
1569888000000 | 840.09 |
1569974400000 | 832.91 |
1570060800000 | 820.41 |
1570147200000 | 825.91 |
1570406400000 | 826.61 |
1570492800000 | 838.34 |
1570579200000 | 828.98 |
1570665600000 | 823.5599 |
1570752000000 | 827.6799 |
1571011200000 | 829.29 |
1571097600000 | 843.45 |
1571184000000 | 852.22 |
1571270400000 | 848.31 |
1571356800000 | 845.1 |
1571616000000 | 840.57 |
1571702400000 | 842.12 |
1571788800000 | 851.15 |
1571875200000 | 859.56 |
1571961600000 | 875.27 |
1572220800000 | 872.37 |
1572307200000 | 880.05 |
1572393600000 | 884.8 |
1572480000000 | 890.44 |
1572566400000 | 884.02 |
1572825600000 | 883.58 |
1572912000000 | 895.35 |
1572998400000 | 894.31 |
1573084800000 | 904.8 |
1573171200000 | 914.84 |
1573430400000 | 916.39 |
1573516800000 | 914.84 |
1573603200000 | 913.17 |
1573689600000 | 912.86 |
1573776000000 | 919.28 |
1574035200000 | 925.08 |
1574121600000 | 936.29 |
1574208000000 | 936.92 |
1574294400000 | 931.45 |
1574380800000 | 936.16 |
1574640000000 | 941.44 |
1574726400000 | 947.02 |
1574812800000 | 948.21 |
1574899200000 | 950.37 |
1574985600000 | 943.11 |
1575244800000 | 952.99 |
1575331200000 | 947.16 |
1575417600000 | 937.28 |
1575504000000 | 943.34 |
1575590400000 | 950.56 |
1575849600000 | 944.11 |
1575936000000 | 946.02 |
1576022400000 | 945.74 |
1576108800000 | 936.56 |
1576195200000 | 944.62 |
1576454400000 | 943.17 |
1576540800000 | 955.18 |
1576627200000 | 953.16 |
1576713600000 | 954.97 |
1576800000000 | 954.14 |
1577059200000 | 957.82 |
1577145600000 | 960.42 |
1577404800000 | 955.13 |
1577664000000 | 952.73 |
1577750400000 | 948.48 |
1577923200000 | 951.85 |
1578009600000 | 957.11 |
1578268800000 | 938.01 |
1578355200000 | 954.97 |
1578441600000 | 948.24 |
1578528000000 | 960.34 |
1578614400000 | 973.06 |
1578873600000 | 965.89 |
1578960000000 | 970.03 |
1579046400000 | 968.22 |
1579132800000 | 976.21 |
1579219200000 | 980.66 |
1579478400000 | 984.34 |
1579564800000 | 981.62 |
1579651200000 | 991.07 |
1579737600000 | 991.33 |
1579824000000 | 997.02 |
1580083200000 | 991.46 |
1580169600000 | 987.93 |
1580256000000 | 990.74 |
1580342400000 | 975.41 |
1580428800000 | 983.39 |
1580688000000 | 980.68 |
1580774400000 | 984.82 |
1580860800000 | 996.44 |
1580947200000 | 1020.15 |
1581033600000 | 1027.44 |
1581292800000 | 1022.96 |
1581379200000 | 1026.33 |
1581465600000 | 1025.67 |
1581552000000 | 1026.18 |
1581638400000 | 1021.51 |
1581897600000 | 1012.04 |
1581984000000 | 1003.67 |
1582070400000 | 1014.32 |
1582156800000 | 1001.73 |
1582243200000 | 997.14 |
1582502400000 | 995.05 |
1582588800000 | 970.29 |
1582675200000 | 948.79 |
1582761600000 | 932.41 |
1582848000000 | 912.59 |
1583107200000 | 908.93 |
1583193600000 | 910.47 |
1583280000000 | 906.59 |
1583366400000 | 925.93 |
1583452800000 | 908.41 |
1583712000000 | 879.36 |
1583798400000 | 890.65 |
1583884800000 | 873.56 |
1583971200000 | 829.79 |
1584057600000 | 809.52 |
1584316800000 | 774.82 |
1584403200000 | 791.5599 |
1584489600000 | 777.17 |
1584576000000 | 803.6 |
1584662400000 | 788.3099 |
1584921600000 | 788.45 |
1585008000000 | 799.76 |
1585094400000 | 842.14 |
1585180800000 | 843.7 |
1585267200000 | 877.6 |
1585526400000 | 908.57 |
1585612800000 | 893.32 |
1585699200000 | 883.81 |
1585785600000 | 874.14 |
1585872000000 | 874.89 |
1586131200000 | 907.68 |
1586217600000 | 906.4 |
1586304000000 | 929.92 |
1586390400000 | 930.76 |
1586822400000 | 956.77 |
1586908800000 | 965 |
1586995200000 | 955.67 |
1587081600000 | 968.28 |
1587340800000 | 951.12 |
1587427200000 | 938.36 |
1587513600000 | 946.91 |
1587600000000 | 948.26 |
1587686400000 | 958.89 |
1587945600000 | 974.8 |
1588032000000 | 980.17 |
1588118400000 | 979.01 |
1588204800000 | 959.44 |
1588291200000 | 933.32 |
1588550400000 | 941.24 |
1588636800000 | 950.14 |
1588723200000 | 959.03 |
1588809600000 | 964.24 |
1588896000000 | 966.83 |
1589155200000 | 957.66 |
1589241600000 | 964.37 |
1589328000000 | 982.28 |
1589414400000 | 979.1 |
1589500800000 | 975.41 |
1589760000000 | 984.08 |
1589846400000 | 977.79 |
1589932800000 | 985.58 |
1590019200000 | 985.6 |
1590105600000 | 977.14 |
1590364800000 | 994.04 |
1590451200000 | 1012.16 |
1590537600000 | 1004.51 |
1590624000000 | 1010.69 |
1590710400000 | 1018.86 |
1590969600000 | 1021.57 |
1591056000000 | 1014.41 |
1591142400000 | 1012.2 |
1591228800000 | 1006.83 |
1591315200000 | 994.91 |
1591574400000 | 1000.47 |
1591660800000 | 995.75 |
1591747200000 | 1007.51 |
1591833600000 | 991.94 |
1591920000000 | 990.19 |
1592179200000 | 970.37 |
1592265600000 | 1008.81 |
1592352000000 | 1015.47 |
1592438400000 | 1015.01 |
1592524800000 | 1022.48 |
1592784000000 | 1023.86 |
1592870400000 | 1024.85 |
1592956800000 | 1027.8 |
1593043200000 | 1033.41 |
1593129600000 | 1040.1199 |
1593388800000 | 1019.03 |
1593475200000 | 1017.4 |
1593561600000 | 1000.89 |
1593648000000 | 1007.41 |
1593734400000 | 1019.33 |
1593993600000 | 1013.65 |
1594080000000 | 1009.33 |
1594166400000 | 997.43 |
1594252800000 | 999.08 |
1594339200000 | 994.53 |
1594598400000 | 998.69 |
1594684800000 | 990.63 |
1594771200000 | 1007.36 |
1594857600000 | 980.99 |
1594944000000 | 986.81 |
1595203200000 | 992.49 |
1595289600000 | 1013.69 |
1595376000000 | 987.64 |
1595462400000 | 988.5 |
1595548800000 | 984.84 |
1595808000000 | 977.96 |
1595894400000 | 991.13 |
1595980800000 | 985.08 |
1596067200000 | 987.98 |
1596153600000 | 960.89 |
1596412800000 | 981.73 |
1596499200000 | 991.37 |
1596585600000 | 984.69 |
1596672000000 | 982.66 |
1596758400000 | 978.29 |
1597017600000 | 982.7 |
1597104000000 | 994.51 |
1597190400000 | 987.93 |
1597276800000 | 1000.5 |
1597363200000 | 1011.61 |
1597622400000 | 1003.88 |
1597708800000 | 1018.8 |
1597795200000 | 1029.42 |
1597881600000 | 1018.04 |
1597968000000 | 1026.04 |
1598227200000 | 1028.6 |
1598313600000 | 1015.56 |
1598400000000 | 1022.63 |
1598486400000 | 1022.5 |
1598572800000 | 1013.66 |
1598832000000 | 1006.57 |
1598918400000 | 1006.16 |
1599004800000 | 1019.23 |
1599091200000 | 1022.5 |
1599177600000 | 999.46 |
1599436800000 | 995.42 |
1599523200000 | 1008.1 |
1599609600000 | 992.7 |
1599696000000 | 997.23 |
1599782400000 | 1013.73 |
1600041600000 | 1018.9 |
1600128000000 | 1023.47 |
1600214400000 | 1043 |
1600300800000 | 1038.9 |
1600387200000 | 1038.9 |
1600646400000 | 1043.23 |
1600732800000 | 1043.57 |
1600819200000 | 1050.55 |
1600905600000 | 1045.3599 |
1600992000000 | 1045.56 |
1601251200000 | 1058.24 |
1601337600000 | 1051.32 |
1601424000000 | 1040.3599 |
1601510400000 | 1040.93 |
1601596800000 | 1024.69 |
1601856000000 | 1026.76 |
1601942400000 | 1033.92 |
1602028800000 | 1026.01 |
1602115200000 | 1041.25 |
1602201600000 | 1034.73 |
1602460800000 | 1041.17 |
1602547200000 | 1041.25 |
1602633600000 | 1043.29 |
1602720000000 | 1030.16 |
1602806400000 | 1017.53 |
1603065600000 | 1023.79 |
1603152000000 | 1011.41 |
1603238400000 | 1018.37 |
1603324800000 | 1004.55 |
1603411200000 | 1000.88 |
1603670400000 | 996.98 |
1603756800000 | 998.33 |
1603843200000 | 1010.39 |
1603929600000 | 1011.93 |
1604016000000 | 989.42 |
1604275200000 | 1004.07 |
1604361600000 | 1006.26 |
1604448000000 | 1030.42 |
1604534400000 | 1072.93 |
1604620800000 | 1065.73 |
1604880000000 | 1063.8 |
1604966400000 | 1052.38 |
1605052800000 | 1068.55 |
1605139200000 | 1073.59 |
1605225600000 | 1073.22 |
1605484800000 | 1083.75 |
1605571200000 | 1073.3599 |
1605657600000 | 1074.35 |
1605744000000 | 1075.01 |
1605830400000 | 1074.51 |
1606089600000 | 1071.06 |
1606176000000 | 1082.51 |
1606262400000 | 1079.13 |
1606348800000 | 1089.38 |
1606435200000 | 1098.76 |
1606694400000 | 1088.43 |
1606780800000 | 1078.94 |
1606867200000 | 1068.52 |
1606953600000 | 1059.63 |
1607040000000 | 1056.25 |
1607299200000 | 1052.1 |
1607385600000 | 1046.53 |
1607472000000 | 1062.88 |
1607558400000 | 1054.42 |
1607644800000 | 1060.92 |
1607904000000 | 1050.45 |
1607990400000 | 1056.25 |
1608076800000 | 1054.81 |
1608163200000 | 1061.68 |
1608249600000 | 1069.67 |
1608508800000 | 1067.85 |
1608595200000 | 1065.01 |
1608681600000 | 1073.25 |
1608768000000 | 1075.99 |
1609113600000 | 1078.55 |
1609200000000 | 1095.2 |
1609286400000 | 1088.94 |
1609372800000 | 1095.32 |
1609718400000 | 1094.66 |
1609804800000 | 1089.52 |
1609891200000 | 1076.22 |
1609977600000 | 1079.54 |
1610064000000 | 1096.27 |
1610323200000 | 1098.51 |
1610409600000 | 1107.59 |
1610496000000 | 1100.51 |
1610582400000 | 1111.33 |
1610668800000 | 1104.8 |
1610928000000 | 1111.49 |
1611014400000 | 1111.94 |
1611100800000 | 1115.44 |
1611187200000 | 1116.6 |
1611273600000 | 1117.54 |
1611532800000 | 1134.1 |
1611619200000 | 1121.54 |
1611705600000 | 1116.82 |
1611792000000 | 1089.54 |
1611878400000 | 1080.76 |
1612137600000 | 1101.84 |
1612224000000 | 1102.73 |
1612310400000 | 1109.84 |
1612396800000 | 1096.64 |
1612483200000 | 1102.84 |
1612742400000 | 1112.13 |
1612828800000 | 1110.29 |
1612915200000 | 1109.49 |
1613001600000 | 1110.02 |
1613088000000 | 1105.76 |
1613347200000 | 1116.75 |
1613433600000 | 1123.29 |
1613520000000 | 1114.52 |
1613606400000 | 1112.68 |
1613692800000 | 1102.07 |
1613952000000 | 1085.47 |
1614038400000 | 1081.1099 |
1614124800000 | 1054.49 |
1614211200000 | 1050.67 |
1614297600000 | 1012.94 |
1614556800000 | 1042.4 |
1614643200000 | 1039.41 |
1614729600000 | 1038.33 |
1614816000000 | 1009.39 |
1614902400000 | 1007.8 |
1615161600000 | 1003.94 |
1615248000000 | 1018.83 |
1615334400000 | 1025.91 |
1615420800000 | 1026.82 |
1615507200000 | 1031.27 |
1615766400000 | 1037.26 |
1615852800000 | 1053.8699 |
1615939200000 | 1054.4 |
1616025600000 | 1061.26 |
1616112000000 | 1055.4 |
1616371200000 | 1052.1 |
1616457600000 | 1051.6 |
1616544000000 | 1039.81 |
1616630400000 | 1052.04 |
1616716800000 | 1069.95 |
1616976000000 | 1070.53 |
1617062400000 | 1066.49 |
1617148800000 | 1057.66 |
1617235200000 | 1071.21 |
1617667200000 | 1054.27 |
1617753600000 | 1043.56 |
1617840000000 | 1043.02 |
1617926400000 | 1042.6 |
1618185600000 | 1037.97 |
1618272000000 | 1038.67 |
1618358400000 | 1043.5 |
1618444800000 | 1044.91 |
1618531200000 | 1047.07 |
1618790400000 | 1051.47 |
1618876800000 | 1037.3699 |
1618963200000 | 1028.89 |
1619049600000 | 1055 |
1619136000000 | 1054.35 |
1619395200000 | 1044.46 |
1619481600000 | 1025.76 |
1619568000000 | 1023.13 |
1619654400000 | 1026.38 |
1619740800000 | 1021.79 |
1620000000000 | 1020.27 |
1620086400000 | 1020.49 |
1620172800000 | 1020.5 |
1620259200000 | 1029.89 |
1620345600000 | 1018.46 |
1620604800000 | 1030.31 |
1620691200000 | 1011.2 |
1620777600000 | 1003.41 |
1620864000000 | 987.56 |
1620950400000 | 1003.14 |
1621209600000 | 1003.09 |
1621296000000 | 1009.97 |
1621382400000 | 1010.78 |
1621468800000 | 1009.35 |
1621555200000 | 1024.76 |
1621814400000 | 1024.31 |
1621900800000 | 1026.04 |
1621987200000 | 1027.31 |
1622073600000 | 1026.82 |
1622160000000 | 1028.72 |
1622419200000 | 1035.33 |
1622505600000 | 1029.02 |
1622592000000 | 1019.97 |
1622678400000 | 1025.98 |
1622764800000 | 1029.02 |
1623024000000 | 1032.09 |
1623110400000 | 1047.35 |
1623196800000 | 1051.38 |
1623283200000 | 1060.55 |
1623369600000 | 1076.09 |
1623628800000 | 1075.63 |
1623715200000 | 1084.04 |
1623801600000 | 1081.57 |
1623888000000 | 1085.77 |
1623974400000 | 1104.41 |
1624233600000 | 1088.19 |
1624320000000 | 1107.89 |
1624406400000 | 1101.65 |
1624492800000 | 1099.76 |
1624579200000 | 1101.1099 |
1624838400000 | 1106.1099 |
1624924800000 | 1103.44 |
1625011200000 | 1097.3599 |
1625097600000 | 1087.66 |
1625184000000 | 1090.17 |
1625443200000 | 1085.58 |
1625529600000 | 1075.04 |
1625616000000 | 1084.2 |
1625702400000 | 1071.53 |
1625788800000 | 1066.66 |
1626048000000 | 1081.2 |
1626134400000 | 1085.89 |
1626220800000 | 1097.8 |
1626307200000 | 1080.4 |
1626393600000 | 1069.26 |
1626652800000 | 1074.6 |
1626739200000 | 1075.26 |
1626825600000 | 1071.08 |
1626912000000 | 1073.47 |
1626998400000 | 1072.1 |
1627257600000 | 1068.21 |
1627344000000 | 1057.6199 |
1627430400000 | 1060.93 |
1627516800000 | 1069.3599 |
1627603200000 | 1044.48 |
1627862400000 | 1063.03 |
1627948800000 | 1069.41 |
1628035200000 | 1063 |
1628121600000 | 1065.79 |
1628208000000 | 1065.45 |
1628467200000 | 1067.56 |
1628553600000 | 1081.1 |
1628640000000 | 1078.49 |
1628726400000 | 1073.89 |
1628812800000 | 1082.38 |
1629072000000 | 1077.14 |
1629158400000 | 1075.2 |
1629244800000 | 1077.01 |
1629331200000 | 1089.63 |
1629417600000 | 1084.1199 |
1629676800000 | 1098.16 |
1629763200000 | 1108.01 |
1629849600000 | 1107.74 |
1629936000000 | 1100.07 |
1630022400000 | 1092.98 |
1630281600000 | 1099.48 |
1630368000000 | 1113.09 |
1630454400000 | 1115.96 |
1630540800000 | 1113.1 |
1630627200000 | 1135.06 |
1630886400000 | 1145.22 |
1630972800000 | 1148.38 |
1631059200000 | 1155.99 |
1631145600000 | 1144.8699 |
1631232000000 | 1142.68 |
1631491200000 | 1142.5 |
1631577600000 | 1146.08 |
1631664000000 | 1144.02 |
1631750400000 | 1151.64 |
1631836800000 | 1164.63 |
1632096000000 | 1165.04 |
1632182400000 | 1162.17 |
1632268800000 | 1158.57 |
1632355200000 | 1155.54 |
1632441600000 | 1163.6099 |
1632700800000 | 1158.42 |
1632787200000 | 1139.8 |
1632873600000 | 1120.1199 |
1632960000000 | 1136.48 |
1633046400000 | 1125.52 |
1633305600000 | 1110.73 |
1633392000000 | 1091.2 |
1633478400000 | 1085.78 |
1633564800000 | 1088.01 |
1633651200000 | 1085.23 |
1633910400000 | 1083.09 |
1633996800000 | 1077.35 |
1634083200000 | 1076.79 |
1634169600000 | 1085.17 |
1634256000000 | 1093.72 |
1634515200000 | 1083.4 |
1634601600000 | 1090.3599 |
1634688000000 | 1091.73 |
1634774400000 | 1079.41 |
1634860800000 | 1085.9 |
1635120000000 | 1092 |
1635206400000 | 1100.22 |
1635292800000 | 1105.44 |
1635379200000 | 1085.46 |
1635465600000 | 1091.3599 |
1635724800000 | 1102.92 |
1635811200000 | 1096.08 |
1635897600000 | 1094.94 |
1635984000000 | 1105.45 |
1636070400000 | 1098.78 |
1636329600000 | 1085.1 |
1636416000000 | 1087.34 |
1636502400000 | 1083.96 |
1636588800000 | 1086.08 |
1636675200000 | 1094.84 |
1636934400000 | 1110.19 |
1637020800000 | 1112.23 |
1637107200000 | 1116.92 |
1637193600000 | 1111.4 |
1637280000000 | 1121.3599 |
1637539200000 | 1121.49 |
1637625600000 | 1114.6099 |
1637712000000 | 1108.59 |
1637798400000 | 1114.94 |
1637884800000 | 1098.43 |
1638144000000 | 1088.64 |
1638230400000 | 1078.49 |
1638316800000 | 1073.14 |
1638403200000 | 1063.72 |
1638489600000 | 1064.66 |
1638748800000 | 1045.43 |
1638835200000 | 1064.63 |
1638921600000 | 1080.8 |
1639008000000 | 1085 |
1639094400000 | 1065.2 |
1639353600000 | 1065.34 |
1639440000000 | 1068.32 |
1639526400000 | 1048.38 |
1639612800000 | 1056.63 |
1639699200000 | 1038.35 |
1639958400000 | 1030.3699 |
1640044800000 | 1054.92 |
1640131200000 | 1054.2 |
1640217600000 | 1058.64 |
1640304000000 | 1057.3599 |
1640563200000 | 1052.55 |
1640649600000 | 1064.83 |
1640736000000 | 1057.78 |
1640822400000 | 1056.54 |
1640908800000 | 1054.83 |
1641168000000 | 1053.21 |
1641254400000 | 1060.8599 |
1641340800000 | 1032.79 |
1641427200000 | 1000.69 |
1641513600000 | 999.71 |
1641772800000 | 1005.27 |
1641859200000 | 1006.89 |
1641945600000 | 1017.3 |
1642032000000 | 1001.08 |
1642118400000 | 988.65 |
1642377600000 | 990.93 |
1642464000000 | 989.66 |
1642550400000 | 966.2 |
1642636800000 | 983.14 |
1642723200000 | 975.88 |
1642982400000 | 972.02 |
1643068800000 | 960.11 |
1643155200000 | 953.03 |
1643241600000 | 923.63 |
1643328000000 | 934.42 |
1643587200000 | 942.38 |
1643673600000 | 945.42 |
1643760000000 | 960.16 |
1643846400000 | 943.68 |
1643932800000 | 941.06 |
1644192000000 | 940.77 |
1644278400000 | 926.82 |
1644364800000 | 934.31 |
1644451200000 | 929.96 |
1644537600000 | 926.81 |
1644796800000 | 910.51 |
1644883200000 | 910.87 |
1644969600000 | 938.1 |
1645056000000 | 947.14 |
1645142400000 | 939.53 |
1645401600000 | 934.51 |
1645488000000 | 936.56 |
1645574400000 | 942.81 |
1645660800000 | 944.58 |
1645747200000 | 943.62 |
1646006400000 | 951.59 |
1646092800000 | 969.56 |
1646179200000 | 954.89 |
1646265600000 | 956.19 |
1646352000000 | 958.9 |
1646611200000 | 931.67 |
1646697600000 | 926.73 |
1646784000000 | 900.17 |
1646870400000 | 929.34 |
1646956800000 | 905.89 |
1647216000000 | 891.82 |
1647302400000 | 890.89 |
1647388800000 | 907.02 |
1647475200000 | 929.98 |
1647561600000 | 934.46 |
1647820800000 | 933.7 |
1647907200000 | 931.63 |
1647993600000 | 959.11 |
1648080000000 | 954.68 |
1648166400000 | 953.49 |
1648425600000 | 937.64 |
1648512000000 | 944.86 |
1648598400000 | 947.29 |
1648684800000 | 940.78 |
1648771200000 | 936.49 |
1649030400000 | 963.01 |
1649116800000 | 967.85 |
1649203200000 | 958.99 |
1649289600000 | 960 |
1649376000000 | 966.17 |
1649635200000 | 948.49 |
1649721600000 | 938.7 |
1649808000000 | 943.34 |
1649894400000 | 956.23 |
1650326400000 | 917.43 |
1650412800000 | 932.47 |
1650499200000 | 934.23 |
1650585600000 | 930.51 |
1650844800000 | 927.64 |
1650931200000 | 936.2 |
1651017600000 | 932.78 |
1651104000000 | 935.41 |
1651190400000 | 949.01 |
1651449600000 | 942.86 |
1651536000000 | 945.23 |
1651622400000 | 942.52 |
1651708800000 | 941.65 |
1651795200000 | 929.09 |
1652054400000 | 914.58 |
1652140800000 | 907.84 |
1652227200000 | 911.94 |
1652313600000 | 913.31 |
1652400000000 | 938.43 |
1652659200000 | 936.66 |
1652745600000 | 928.01 |
1652832000000 | 939.72 |
1652918400000 | 927.13 |
1653004800000 | 939.86 |
1653264000000 | 946.11 |
1653350400000 | 936.03 |
1653436800000 | 937.05 |
1653523200000 | 925.08 |
1653609600000 | 929.75 |
1653868800000 | 940.51 |
1653955200000 | 936.49 |
1654041600000 | 931.11 |
1654128000000 | 912.4 |
1654214400000 | 913.42 |
1654473600000 | 923.41 |
1654560000000 | 915.64 |
1654646400000 | 929.58 |
1654732800000 | 935.34 |
1654819200000 | 928.21 |
1655078400000 | 920.41 |
1655164800000 | 894.21 |
1655251200000 | 885.69 |
1655337600000 | 887.88 |
1655424000000 | 868.69 |
1655683200000 | 875.51 |
1655769600000 | 881.13 |
1655856000000 | 882.8 |
1655942400000 | 901.15 |
1656028800000 | 919.57 |
1656288000000 | 924.55 |
1656374400000 | 931.42 |
1656460800000 | 920.19 |
1656547200000 | 923.94 |
1656633600000 | 921.17 |
1656892800000 | 938.41 |
1656979200000 | 963.49 |
1657065600000 | 983.36 |
1657152000000 | 994.02 |
1657238400000 | 987.42 |
1657497600000 | 996.98 |
1657584000000 | 997.3 |
1657670400000 | 993.48 |
1657756800000 | 1000.86 |
1657843200000 | 1002.58 |
1658102400000 | 994.96 |
1658188800000 | 978.28 |
1658275200000 | 999.9 |
1658361600000 | 1009.91 |
1658448000000 | 1013.88 |
1658707200000 | 1003.62 |
1658793600000 | 1005.14 |
1658880000000 | 1007.66 |
1658966400000 | 1023.46 |
1659052800000 | 1011.57 |
1659312000000 | 1017.75 |
1659398400000 | 997.35 |
1659484800000 | 995.11 |
1659571200000 | 1004.97 |
1659657600000 | 1005.03 |
1659916800000 | 1009.79 |
1660003200000 | 1008.09 |
1660089600000 | 1001.51 |
1660176000000 | 1008.5 |
1660262400000 | 1021.11 |
1660521600000 | 1046.1099 |
1660608000000 | 1043.45 |
1660694400000 | 1037.23 |
1660780800000 | 1037.66 |
1660867200000 | 1021.48 |
1661126400000 | 1035.13 |
1661212800000 | 1024.25 |
1661299200000 | 1015.9 |
1661385600000 | 1034.32 |
1661472000000 | 1030.54 |
1661731200000 | 1007.19 |
1661817600000 | 1012.23 |
1661904000000 | 1004.66 |
1661990400000 | 999.58 |
1662076800000 | 991.07 |
1662336000000 | 992.01 |
1662422400000 | 985.59 |
1662508800000 | 964.65 |
1662595200000 | 991.06 |
1662681600000 | 1001.41 |
1662940800000 | 1000.01 |
1663027200000 | 985.34 |
1663113600000 | 970.83 |
1663200000000 | 964.55 |
1663286400000 | 957.87 |
1663545600000 | 951.73 |
1663632000000 | 947.45 |
1663718400000 | 940.51 |
1663804800000 | 948.41 |
1663891200000 | 944.62 |
1664150400000 | 937.39 |
1664236800000 | 939.32 |
1664323200000 | 941 |
1664409600000 | 950.79 |
1664496000000 | 938.44 |
1664755200000 | 941.03 |
1664841600000 | 952.49 |
1664928000000 | 971.75 |
1665014400000 | 969.72 |
1665100800000 | 966.26 |
1665360000000 | 959.87 |
1665446400000 | 943.08 |
1665532800000 | 938.5 |
1665619200000 | 926.9 |
1665705600000 | 953.84 |
1665964800000 | 933.6 |
1666051200000 | 947.17 |
1666137600000 | 946.3 |
1666224000000 | 928.61 |
1666310400000 | 921.75 |
1666569600000 | 915.61 |
1666656000000 | 924.95 |
1666742400000 | 942.12 |
1666828800000 | 950.24 |
1666915200000 | 938.31 |
1667174400000 | 952.34 |
1667260800000 | 960.97 |
1667347200000 | 962.05 |
1667433600000 | 960.2 |
1667520000000 | 943.03 |
1667779200000 | 948.2 |
1667865600000 | 956.93 |
1667952000000 | 941.45 |
1668038400000 | 953.58 |
1668124800000 | 983.22 |
1668384000000 | 963.78 |
1668470400000 | 979.83 |
1668556800000 | 969.26 |
1668643200000 | 972.66 |
1668729600000 | 975.82 |
1668988800000 | 974.39 |
1669075200000 | 982.13 |
1669161600000 | 983.08 |
1669248000000 | 994.39 |
1669334400000 | 985.43 |
1669593600000 | 983.56 |
1669680000000 | 989.3 |
1669766400000 | 988.53 |
1669852800000 | 997.17 |
1669939200000 | 987.4 |
1670198400000 | 980.17 |
1670284800000 | 972.91 |
1670371200000 | 968.65 |
1670457600000 | 973.05 |
1670544000000 | 981.11 |
1670803200000 | 972 |
1670889600000 | 983.04 |
1670976000000 | 990.71 |
1671062400000 | 965.12 |
1671148800000 | 963.92 |
1671408000000 | 951.84 |
1671494400000 | 952.8 |
1671580800000 | 953.71 |
1671667200000 | 958.74 |
1671753600000 | 952.41 |
1672099200000 | 946.43 |
1672185600000 | 945.47 |
1672272000000 | 948.82 |
1672358400000 | 954.05 |
1672617600000 | 954.05 |
1672704000000 | 968.23 |
1672790400000 | 945.39 |
1672876800000 | 937.68 |
1672963200000 | 944.04 |
1673222400000 | 940.71 |
1673308800000 | 935.3 |
1673395200000 | 942.66 |
1673481600000 | 953.15 |
1673568000000 | 967.1 |
1673827200000 | 966.08 |
1673913600000 | 968.57 |
1674000000000 | 987.49 |
1674086400000 | 981.93 |
1674172800000 | 980.22 |
1674432000000 | 979.65 |
1674518400000 | 988.34 |
1674604800000 | 992.49 |
1674691200000 | 993.02 |
1674777600000 | 987.77 |
1675036800000 | 976.25 |
1675123200000 | 968.35 |
1675209600000 | 970.23 |
1675296000000 | 975.95 |
1675382400000 | 975.18 |
1675641600000 | 969.54 |
1675728000000 | 980.31 |
1675814400000 | 982.47 |
1675900800000 | 981.61 |
1675987200000 | 982.51 |
1676246400000 | 965.2 |
1676332800000 | 969.9 |
1676419200000 | 956.47 |
1676505600000 | 959.57 |
1676592000000 | 951.66 |
1676851200000 | 954.4 |
1676937600000 | 946.81 |
1677024000000 | 945.47 |
1677110400000 | 949.19 |
1677196800000 | 940.88 |
1677456000000 | 933.51 |
1677542400000 | 932.64 |
1677628800000 | 923.53 |
1677715200000 | 924.49 |
1677801600000 | 941.73 |
1678060800000 | 940.64 |
1678147200000 | 942.14 |
1678233600000 | 944.47 |
1678320000000 | 949.26 |
1678406400000 | 935.95 |
1678665600000 | 929.27 |
1678752000000 | 917.55 |
1678838400000 | 944.91 |
1678924800000 | 936.56 |
1679011200000 | 951.4 |
1679270400000 | 930.81 |
1679356800000 | 926.63 |
1679443200000 | 935.88 |
1679529600000 | 928.98 |
1679616000000 | 938.18 |
1679875200000 | 937.83 |
1679961600000 | 934.68 |
1680048000000 | 931.69 |
1680134400000 | 929.73 |
1680220800000 | 940.8 |
1680480000000 | 949.25 |
1680566400000 | 948.22 |
1680652800000 | 945.04 |
1680739200000 | 945.5 |
1681171200000 | 948.89 |
1681257600000 | 949.9 |
1681344000000 | 960.3 |
1681430400000 | 960.71 |
1681689600000 | 962.6 |
1681776000000 | 967.82 |
1681862400000 | 959.97 |
1681948800000 | 957.64 |
1682035200000 | 951.47 |
1682294400000 | 954.87 |
1682380800000 | 956.53 |
1682467200000 | 946.77 |
1682553600000 | 945.41 |
1682640000000 | 934.72 |
1682899200000 | 941.29 |
1682985600000 | 951.57 |
1683072000000 | 949.55 |
1683158400000 | 961.84 |
1683244800000 | 959.25 |
1683504000000 | 958.49 |
1683590400000 | 961.97 |
1683676800000 | 956.28 |
1683763200000 | 956.14 |
1683849600000 | 961.6 |
1684108800000 | 967.2 |
1684195200000 | 970.61 |
1684281600000 | 963.97 |
1684368000000 | 964.31 |
1684454400000 | 972.98 |
1684713600000 | 978.69 |
1684800000000 | 982.33 |
1684886400000 | 967.67 |
1684972800000 | 959.72 |
1685059200000 | 953.64 |
1685318400000 | 960.25 |
1685404800000 | 961.28 |
1685491200000 | 955.87 |
1685577600000 | 968.98 |
1685664000000 | 979.64 |
1685923200000 | 993.43 |
1686009600000 | 995.54 |
1686096000000 | 983.62 |
1686182400000 | 974.38 |
1686268800000 | 986.39 |
1686528000000 | 996.21 |
1686614400000 | 997.71 |
1686700800000 | 980.71 |
1686787200000 | 958.91 |
1686873600000 | 960.87 |
1687132800000 | 960.08 |
1687219200000 | 952.53 |
1687305600000 | 941.83 |
1687392000000 | 932.2 |
1687478400000 | 923.95 |
1687737600000 | 919.06 |
1687824000000 | 904.37 |
1687910400000 | 912.32 |
1687996800000 | 915.05 |
1688083200000 | 909.73 |
1688342400000 | 915.91 |
1688428800000 | 898.93 |
1688515200000 | 901.41 |
1688601600000 | 889.51 |
1688688000000 | 884.97 |
1688947200000 | 874.89 |
1689033600000 | 875.95 |
1689120000000 | 868.9 |
1689206400000 | 883.84 |
1689292800000 | 875.29 |
1689552000000 | 871.45 |
1689638400000 | 876.33 |
1689724800000 | 881.64 |
1689811200000 | 873.54 |
1689897600000 | 876.61 |
1690156800000 | 889.19 |
1690243200000 | 891.86 |
1690329600000 | 893.02 |
1690416000000 | 904.03 |
1690502400000 | 899.26 |
1690761600000 | 908.52 |
1690848000000 | 914.2 |
1690934400000 | 897.58 |
1691020800000 | 894.39 |
1691107200000 | 887.23 |
1691366400000 | 894.35 |
1691452800000 | 895.32 |
1691539200000 | 890.7 |
1691625600000 | 888.39 |
1691712000000 | 889.18 |
1691971200000 | 884.22 |
1692057600000 | 891.28 |
1692144000000 | 880.93 |
1692230400000 | 870.01 |
1692316800000 | 867.89 |
1692576000000 | 863.4 |
1692662400000 | 869.28 |
1692748800000 | 878.71 |
1692835200000 | 879.52 |
1692921600000 | 874.67 |
1693180800000 | 885.09 |
1693267200000 | 888 |
1693353600000 | 888.89 |
1693440000000 | 898.62 |
1693526400000 | 897.23 |
1693785600000 | 898.22 |
1693872000000 | 898.62 |
1693958400000 | 896.28 |
1694044800000 | 889.6 |
1694131200000 | 885 |
1694390400000 | 890.24 |
1694476800000 | 900.17 |
1694563200000 | 891.99 |
1694649600000 | 903.76 |
1694736000000 | 908.39 |
1694995200000 | 907.17 |
1695081600000 | 899.64 |
1695168000000 | 887.29 |
1695254400000 | 872.98 |
1695340800000 | 868.83 |
1695600000000 | 883.36 |
1695686400000 | 875.93 |
1695772800000 | 885.68 |
1695859200000 | 877.56 |
1695945600000 | 875.03 |
1696204800000 | 867.82 |
1696291200000 | 861.68 |
1696377600000 | 850.97 |
1696464000000 | 858.85 |
1696550400000 | 856.14 |
1696809600000 | 862.66 |
1696896000000 | 869.58 |
1696982400000 | 869.26 |
1697068800000 | 870.23 |
1697155200000 | 863.97 |
1697414400000 | 849.92 |
1697500800000 | 850.98 |
1697587200000 | 845.69 |
1697673600000 | 822.67 |
1697760000000 | 827.99 |
1698019200000 | 829.6799 |
1698105600000 | 833.9299 |
1698192000000 | 830.95 |
1698278400000 | 823.57 |
1698364800000 | 827.92 |
1698624000000 | 818.01 |
1698710400000 | 819.37 |
1698796800000 | 843.05 |
1698883200000 | 842.48 |
1698969600000 | 845.67 |
1699228800000 | 853.48 |
1699315200000 | 845.16 |
1699401600000 | 849.22 |
1699488000000 | 854.55 |
1699574400000 | 844.9 |
1699833600000 | 843.51 |
1699920000000 | 837.5599 |
1700006400000 | 856.73 |
1700092800000 | 844.61 |
1700179200000 | 856.22 |
1700438400000 | 854.84 |
1700524800000 | 856.35 |
1700611200000 | 856.94 |
1700697600000 | 854.24 |
1700784000000 | 855.98 |
1701043200000 | 855.34 |
1701129600000 | 855.94 |
1701216000000 | 859.52 |
1701302400000 | 868 |
1701388800000 | 877.43 |
1701648000000 | 866.55 |
1701734400000 | 858.78 |
1701820800000 | 877.15 |
1701907200000 | 881.86 |
1701993600000 | 873.27 |
1702252800000 | 875.04 |
1702339200000 | 873.03 |
1702425600000 | 875.26 |
1702512000000 | 878.15 |
1702598400000 | 879.99 |
1702857600000 | 870.54 |
1702944000000 | 866.76 |
1703030400000 | 874.06 |
1703116800000 | 866.84 |
1703203200000 | 865.69 |
1703635200000 | 872.2 |
1703721600000 | 881.05 |
1703808000000 | 884.38 |
1704153600000 | 886.31 |
1704240000000 | 877.42 |
1704326400000 | 879.31 |
1704412800000 | 880.73 |
1704672000000 | 878.74 |
1704758400000 | 891.3 |
1704844800000 | 902.59 |
1704931200000 | 911.48 |
1705017600000 | 917.84 |
1705276800000 | 916.29 |
1705363200000 | 908.38 |
1705449600000 | 889.68 |
1705536000000 | 885.79 |
1705622400000 | 890.65 |
1705881600000 | 896.27 |
1705968000000 | 906.7 |
1706054400000 | 899.14 |
1706140800000 | 900.07 |
1706227200000 | 885.15 |
1706486400000 | 896.45 |
1706572800000 | 891.58 |
1706659200000 | 904.61 |
1706745600000 | 899.86 |
1706832000000 | 883.19 |
1707091200000 | 887.8 |
1707177600000 | 882.64 |
1707264000000 | 888.68 |
1707350400000 | 888.41 |
1707436800000 | 891.48 |
1707696000000 | 884.28 |
1707782400000 | 885.2 |
1707868800000 | 881.75 |
1707955200000 | 880.01 |
1708041600000 | 894.71 |
1708300800000 | 890.39 |
1708387200000 | 890.96 |
1708473600000 | 891.86 |
1708560000000 | 892.08 |
1708646400000 | 892.72 |
1708905600000 | 904.85 |
1708992000000 | 907.98 |
1709078400000 | 904.71 |
1709164800000 | 912.04 |
1709251200000 | 909.08 |
1709510400000 | 904.32 |
1709596800000 | 904.27 |
1709683200000 | 905.75 |
1709769600000 | 902.55 |
1709856000000 | 911.39 |
1710115200000 | 907.29 |
1710201600000 | 900.73 |
1710288000000 | 892.97 |
1710374400000 | 893.78 |
1710460800000 | 889.47 |
1710720000000 | 902.68 |
1710806400000 | 892.72 |
1710892800000 | 889.1 |
1710979200000 | 895.14 |
1711065600000 | 896.05 |
1711324800000 | 887.49 |
1711411200000 | 889.52 |
1711497600000 | 898.58 |
1711584000000 | 890.26 |
1712016000000 | 879.05 |
1712102400000 | 866.65 |
1712188800000 | 870.3 |
1712275200000 | 861.3 |
1712534400000 | 861.23 |
1712620800000 | 860.4 |
1712707200000 | 856.43 |
1712793600000 | 851.84 |
1712880000000 | 861.64 |
1713139200000 | 845.18 |
1713225600000 | 842.13 |
1713312000000 | 833.8 |
1713398400000 | 834.29 |
1713484800000 | 825.52 |
1713744000000 | 843.01 |
1713830400000 | 845.99 |
1713916800000 | 855.64 |
1714003200000 | 844.86 |
1714089600000 | 847.77 |
1714348800000 | 852.13 |
1714435200000 | 865.97 |
1714521600000 | 860.9 |
1714608000000 | 881.27 |
1714694400000 | 882.94 |
1714953600000 | 879.36 |
1715040000000 | 876.53 |
1715126400000 | 866.94 |
1715212800000 | 864.62 |
1715299200000 | 872.39 |
1715558400000 | 873.56 |
1715644800000 | 871.02 |
1715731200000 | 881.05 |
1715817600000 | 886.85 |
1715904000000 | 878.08 |
1716163200000 | 875.97 |
1716249600000 | 867.24 |
1716336000000 | 858.67 |
1716422400000 | 861.76 |
1716508800000 | 856.93 |
1716768000000 | 862.02 |
1716854400000 | 855.27 |
1716940800000 | 850.28 |
1717027200000 | 850.38 |
1717113600000 | 863.26 |
1717372800000 | 867.34 |
1717459200000 | 871.97 |
1717545600000 | 878.33 |
1717632000000 | 884.27 |
1717718400000 | 882.28 |
1717977600000 | 888.9 |
1718064000000 | 885.61 |
1718150400000 | 874.98 |
1718236800000 | 874.31 |
1718323200000 | 873.68 |
1718582400000 | 864.86 |
1718668800000 | 865.75 |
1718755200000 | 866.55 |
1718841600000 | 865.4 |
1718928000000 | 867.6 |
1719187200000 | 870.93 |
1719273600000 | 884.08 |
1719360000000 | 888.91 |
1719446400000 | 880.5 |
1719532800000 | 881.45 |
1719792000000 | 867.63 |
1719878400000 | 876.64 |
1719964800000 | 880.38 |
1720051200000 | 885.8 |
1720137600000 | 890.15 |
1720396800000 | 889.04 |
1720483200000 | 898.38 |
1720569600000 | 901.44 |
1720656000000 | 923.41 |
1720742400000 | 924.52 |
1721001600000 | 923.65 |
1721088000000 | 916.3 |
1721174400000 | 931.89 |
1721260800000 | 924.78 |
1721347200000 | 920.93 |
1721606400000 | 914.99 |
1721692800000 | 923.6 |
1721779200000 | 931.85 |
1721865600000 | 918.27 |
1721952000000 | 920.89 |
1722211200000 | 932.1 |
1722297600000 | 929.77 |
1722384000000 | 957.52 |
1722470400000 | 943.68 |
1722556800000 | 919.06 |
1722816000000 | 871.17 |
1722902400000 | 911.54 |
1722988800000 | 922.44 |
1723075200000 | 922.27 |
1723161600000 | 930.11 |
1723420800000 | 926.16 |
1723507200000 | 936.15 |
1723593600000 | 938.59 |
1723680000000 | 937.89 |
1723766400000 | 958.35 |
1724025600000 | 952.91 |
1724112000000 | 965.54 |
1724198400000 | 966.39 |
1724284800000 | 971.63 |
1724371200000 | 983.81 |
1724630400000 | 980.12 |
1724716800000 | 983.93 |
1724803200000 | 991.26 |
1724889600000 | 996.75 |
1724976000000 | 991.92 |
1725235200000 | 976.1 |
1725321600000 | 986.11 |
1725408000000 | 972.07 |
1725494400000 | 962.86 |
1725580800000 | 964.13 |
1725840000000 | 969.68 |
1725926400000 | 956.43 |
1726012800000 | 955.25 |
1726099200000 | 960.58 |
1726185600000 | 957.72 |
1726444800000 | 954.45 |
1726531200000 | 949.43 |
1726617600000 | 945.17 |
1726704000000 | 947.49 |
1726790400000 | 942.95 |
1727049600000 | 945.85 |
1727136000000 | 943.45 |
1727222400000 | 929.92 |
1727308800000 | 948.36 |
1727395200000 | 967.14 |
1727654400000 | 948.78 |
1727740800000 | 961.81 |
1727827200000 | 949.52 |
1727913600000 | 958.62 |
1728000000000 | 962.95 |
1728259200000 | 968.38 |
1728345600000 | 962.09 |
1728432000000 | 970.63 |
1728518400000 | 978.17 |
1728604800000 | 975.85 |
1728864000000 | 975.34 |
1728950400000 | 980.36 |
1729036800000 | 964.37 |
1729123200000 | 966.62 |
1729209600000 | 974.87 |
1729468800000 | 975.96 |
1729555200000 | 961.87 |
1729641600000 | 950.64 |
1729728000000 | 953.79 |
1729814400000 | 945.64 |
1730073600000 | 950.99 |
1730160000000 | 954.59 |
1730246400000 | 949.8 |
1730332800000 | 949.7 |
1730419200000 | 938.25 |
1730678400000 | 942.3 |
1730764800000 | 944.23 |
1730851200000 | 954.6 |
1730937600000 | 952.16 |
1731024000000 | 962.72 |
1731283200000 | 966.46 |
1731369600000 | 961.73 |
1731456000000 | 941.2 |
1731542400000 | 931.1 |
1731628800000 | 935.32 |
1731888000000 | 913.78 |
1731974400000 | 925.02 |
1732060800000 | 922.12 |
1732147200000 | 923.64 |
1732233600000 | 930.35 |
1732492800000 | 939 |
1732579200000 | 937.44 |
1732665600000 | 943.88 |
1732752000000 | 950.35 |
1732838400000 | 953.41 |
STOXX Asia/Pacific 600 Health Care | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 9.9505538675355 | 9.5371979822219 |
2018 | 4.7211148977108 | -7.9857224159085 |
2019 | 37.142627431451 | 21.43227317039 |
2020 | 15.610541612863 | 3.8788930605329 |
2021 | -3.7247522862888 | 9.7494241522575 |
2022 | -9.6601050479968 | -7.7986126451467 |
2023 | -7.4123181373801 | 10.442670295611 |
2024 | 8.5946579796736 | 14.564630804482 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111486756 | SXP1HCRR | SXP1HCRR INDEX | .SXP1HCRR |
Price EUR | CH0111486731 | SXP1HCRE | SXP1HCRE INDEX | .SXP1HCRE |
Net Return USD | CH0111486764 | SXP1HCRT | SXP1HCRT INDEX | .SXP1HCRT |
Price USD | CH0111486749 | SXP1HCR | SXP1HCR INDEX | .SXP1HCR |
Net Return EUR | CH0147788415 | SXP145R | .SXP145R | |
Gross Return EUR | CH0147789074 | SXP145GR | .SXP145GR | |
Price EUR | CH0147787805 | SXP145P | .SXP145P | |
Price USD | CH0147790361 | SXP145L | .SXP145L | |
Net Return USD | CH0147790973 | SXP145V | .SXP145V | |
Gross Return USD | CH0147791682 | SXP145GV | .SXP145GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CSL Ltd. | Health Care | Australia | 17.155% |
Daiichi Sankyo Co. Ltd. | Health Care | Japan | 11.887% |
Hoya Corp. | Health Care | Japan | 8.690% |
Takeda Pharmaceutical Co. Ltd. | Health Care | Japan | 8.306% |
Terumo Corp. | Health Care | Japan | 5.847% |
Chugai Pharmaceutical Co. Ltd. | Health Care | Japan | 5.713% |
OTSUKA HOLDINGS | Health Care | Japan | 5.619% |
Astellas Pharma Inc. | Health Care | Japan | 3.633% |
Olympus Corp. | Health Care | Japan | 3.573% |
Cochlear Ltd. | Health Care | Australia | 2.506% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.