Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

The STOXX ESG Leaders Blue-Chip indices are based on the STOXX Global ESG Leaders Index and cover the 50 largest components in each region in terms of market cap. The weighting is based on the company's average ESG scores. The indices provide access to companies that are global leaders in terms of environmental, social and governance criteria. The sustainability data is provided by Sustainalytics.

Key facts

Independent company ratings provided by Sustainalytics
Exclusion of companies involved in controversial weapons and companies which are non-compliant with Sustainalytics Global Standards Screening assessments.
ESG Controversy Rating radar: companies which are at risk of violating Sustainalytics Global Standards Screening assessment are monitored and are extraordinarily excluded in case of a violation.
In case an index constituent increases in its ESG Controversy Rating level to Category 5, with the Fast Exit rule applied, the respective constituent will be deleted from the index two trading days after the announcement.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific ESG Leaders 50	N/A	1.0	0.0	0.0	0.0	0.0	2.6	1.5	62.4
STOXX Asia/Pacific 600	7,532.9	6,381.3	10.6	4.1	199.1	1.0	3.1	0.0	2.5

Supersector weighting (top 10)


Basic Resources	22.7
Real Estate	21.9
Banks	7.7
Technology	7.7
Industrial Goods and Services	7.6
Insurance	6.8
Consumer Products and Services	6.1
Utilities	5.4
Health Care	5.4
Construction and Materials	5.2

Country weighting


Australia	56.6
Japan	33.6
Singapore	3.8
New Zealand	3.4
Hong Kong	2.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific ESG Leaders 50	-4.3	9.2	23.6	17.0	37.7	N/A	N/A	23.9	5.4	6.7
STOXX Asia/Pacific 600	-2.2	9.1	18.7	11.9	30.8	N/A	N/A	19.0	3.9	5.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific ESG Leaders 50	N/A	N/A	15.7	15.1	16.4	N/A	N/A	1.5	0.3	0.4
STOXX Asia/Pacific 600	N/A	N/A	18.5	16.1	16.4	N/A	N/A	0.9	0.2	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific ESG Leaders 50	0.7	0.9	0.9	0.9	0.9	9.2	8.7	8.5	7.2	7.2
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific ESG Leaders 50	0.6	0.7	0.8	0.8	0.9	-2.7	-0.1	0.4	0.1	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific ESG Leaders 50	28.5	17.6	18.2	18.2	1.4	4.4	1.7	20.0
STOXX Asia/Pacific 600	14.7	15.5	13.8	13.8	1.5	3.0	1.2	12.8

Performance and annual returns

	STOXX Asia/Pacific ESG Leaders 50
1301011200000	100
1301270400000	99.75
1301356800000	99.21
1301443200000	100.84
1301529600000	100.66
1301616000000	99.88
1301875200000	100.23
1301961600000	99.05
1302048000000	97.84
1302134400000	98.3
1302220800000	98.44
1302480000000	98.56
1302566400000	96.94
1302652800000	97.72
1302739200000	97.65
1302825600000	97.99
1303084800000	98.94
1303171200000	97.34
1303257600000	98.23
1303344000000	99.65
1303776000000	98.66
1303862400000	97.54
1303948800000	98.43
1304035200000	98.64
1304294400000	99.39
1304380800000	98.98
1304467200000	98.43
1304553600000	99.93
1304640000000	100.64
1304899200000	101.19
1304985600000	100.52
1305072000000	102.01
1305158400000	100.38
1305244800000	100.72
1305504000000	99
1305590400000	98.79
1305676800000	98.89
1305763200000	98.87
1305849600000	99.42
1306108800000	97.78
1306195200000	97.83
1306281600000	97.09
1306368000000	98.94
1306454400000	98.27
1306713600000	98.12
1306800000000	98.54
1306886400000	99.02
1306972800000	96.31
1307059200000	95.13
1307318400000	94.93
1307404800000	94.9
1307491200000	95.54
1307577600000	95.91
1307664000000	96.6
1307923200000	96.34
1308009600000	96.95
1308096000000	97.89
1308182400000	96.24
1308268800000	97.12
1308528000000	96.45
1308614400000	96.92
1308700800000	98.2
1308787200000	97.9
1308873600000	98.83
1309132800000	96.81
1309219200000	96.84
1309305600000	98.2
1309392000000	99.08
1309478400000	99.02
1309737600000	99.31
1309824000000	99.62
1309910400000	101.17
1309996800000	100.85
1310083200000	102.63
1310342400000	103.14
1310428800000	102.44
1310515200000	102.26
1310601600000	101.43
1310688000000	101.29
1310947200000	101.28
1311033600000	100.54
1311120000000	101.77
1311206400000	100.81
1311292800000	102.17
1311552000000	100.94
1311638400000	101.31
1311724800000	101.97
1311811200000	101.14
1311897600000	100.27
1312156800000	101.58
1312243200000	100.47
1312329600000	97.4
1312416000000	95.76
1312502400000	91.63
1312761600000	89.69
1312848000000	88.75
1312934400000	90.82
1313020800000	90.38
1313107200000	89.9
1313366400000	90.83
1313452800000	90.95
1313539200000	91.39
1313625600000	90.18
1313712000000	87.33
1313971200000	87.08
1314057600000	88.58
1314144000000	87.55
1314230400000	88.48
1314316800000	89.02
1314576000000	89.94
1314662400000	91.5
1314748800000	91.98
1314835200000	93.29
1314921600000	92.4
1315180800000	90.67
1315267200000	88.92
1315353600000	90.83
1315440000000	92.3
1315526400000	93.23
1315785600000	90.24
1315872000000	91.27
1315958400000	89.82
1316044800000	90.55
1316131200000	94.33
1316390400000	93.81
1316476800000	92.73
1316563200000	92.6
1316649600000	90.69
1316736000000	89.72
1316995200000	88.56
1317081600000	90.88
1317168000000	91.66
1317254400000	91.39
1317340800000	92.25
1317600000000	90.55
1317686400000	88.65
1317772800000	88.77
1317859200000	90.83
1317945600000	92.51
1318204800000	92.25
1318291200000	93.77
1318377600000	93.21
1318464000000	94.7
1318550400000	93.41
1318809600000	95.71
1318896000000	94.54
1318982400000	94.73
1319068800000	93.3
1319155200000	93.76
1319414400000	96.16
1319500800000	95.57
1319587200000	95.76
1319673600000	97.29
1319760000000	97.49
1320019200000	96.01
1320105600000	95.09
1320192000000	93.36
1320278400000	93.42
1320364800000	95.01
1320624000000	94.77
1320710400000	93.77
1320796800000	95.76
1320883200000	92.7
1320969600000	93.21
1321228800000	94.42
1321315200000	94.53
1321401600000	93.38
1321488000000	93.59
1321574400000	92.37
1321833600000	91.19
1321920000000	90.93
1322006400000	90.27
1322092800000	90.18
1322179200000	90.16
1322438400000	91.93
1322524800000	94.27
1322611200000	94.62
1322697600000	96.45
1322784000000	97.42
1323043200000	98.02
1323129600000	96.82
1323216000000	98.35
1323302400000	98.14
1323388800000	95.94
1323648000000	97.92
1323734400000	97.75
1323820800000	97.3
1323907200000	95.57
1323993600000	97.44
1324252800000	95.45
1324339200000	95.69
1324425600000	97.43
1324512000000	96.51
1324598400000	97.26
1324944000000	97.37
1325030400000	97.19
1325116800000	97.37
1325203200000	98.2
1325462400000	98.2
1325548800000	98.85
1325635200000	101.46
1325721600000	100.8
1325808000000	100.19
1326067200000	100.23
1326153600000	100.81
1326240000000	101.75
1326326400000	100.59
1326412800000	102.14
1326672000000	100.88
1326758400000	101.57
1326844800000	101.41
1326931200000	101.64
1327017600000	103.05
1327276800000	102.35
1327363200000	102.15
1327449600000	103.76
1327536000000	103.46
1327622400000	103.66
1327881600000	103.11
1327968000000	103.45
1328054400000	102.6
1328140800000	103.4
1328227200000	103.62
1328486400000	104.84
1328572800000	103.79
1328659200000	104.57
1328745600000	103.97
1328832000000	103.77
1329091200000	104.16
1329177600000	103.67
1329264000000	106
1329350400000	105.14
1329436800000	104.81
1329696000000	105.71
1329782400000	105.26
1329868800000	105.54
1329955200000	105.79
1330041600000	105.14
1330300800000	105.55
1330387200000	105.54
1330473600000	106.35
1330560000000	105.61
1330646400000	106.47
1330905600000	105.09
1330992000000	104.85
1331078400000	103.95
1331164800000	103.7
1331251200000	105.82
1331510400000	105.13
1331596800000	105.76
1331683200000	106.75
1331769600000	107.59
1331856000000	108.2
1332115200000	107.83
1332201600000	106.95
1332288000000	106.11
1332374400000	107.05
1332460800000	106.05
1332720000000	105.45
1332806400000	106.75
1332892800000	107.13
1332979200000	106.73
1333065600000	106.12
1333324800000	106.74
1333411200000	105.98
1333497600000	105.88
1333584000000	106.37
1334016000000	104.82
1334102400000	103.6
1334188800000	104.43
1334275200000	105.42
1334534400000	104.69
1334620800000	103.8
1334707200000	105.29
1334793600000	104.55
1334880000000	104.02
1335139200000	104.13
1335225600000	104.6
1335312000000	104.72
1335398400000	105.24
1335484800000	104.92
1335744000000	105.77
1335916800000	104.57
1336003200000	104.36
1336089600000	104.29
1336348800000	102.48
1336435200000	103
1336521600000	102.23
1336608000000	101.95
1336694400000	101.75
1336953600000	102.23
1337040000000	101.52
1337126400000	99.67
1337212800000	101.56
1337299200000	98.46
1337558400000	97.91
1337644800000	99.1
1337731200000	98.47
1337817600000	98.3
1337904000000	98.41
1338163200000	98.63
1338249600000	99.81
1338336000000	99.99
1338422400000	99.93
1338508800000	98.39
1338768000000	95.72
1338854400000	97.54
1338940800000	99.06
1339027200000	99.92
1339113600000	98.48
1339372800000	100.13
1339459200000	99.79
1339545600000	99.48
1339632000000	99.2
1339718400000	99.83
1339977600000	102.4
1340064000000	101.45
1340150400000	102.1
1340236800000	101.91
1340323200000	101.55
1340582400000	101.47
1340668800000	101.12
1340755200000	101.83
1340841600000	102.63
1340928000000	102.67
1341187200000	104.3
1341273600000	104.18
1341360000000	105.67
1341446400000	106.53
1341532800000	106.81
1341792000000	105.18
1341878400000	105.01
1341964800000	104.72
1342051200000	103.51
1342137600000	103.29
1342396800000	103.92
1342483200000	103.65
1342569600000	103.4
1342656000000	105.69
1342742400000	105.42
1343001600000	103.37
1343088000000	103.59
1343174400000	101.54
1343260800000	101.4599
1343347200000	102.87
1343606400000	105.17
1343692800000	105.89
1343779200000	105.03
1343865600000	106.55
1343952000000	103.18
1344211200000	104.67
1344297600000	105.12
1344384000000	105.99
1344470400000	106.61
1344556800000	106.4
1344816000000	106.17
1344902400000	105.98
1344988800000	105.51
1345075200000	106.02
1345161600000	107.22
1345420800000	107.32
1345507200000	106.37
1345593600000	105.72
1345680000000	106
1345766400000	105.02
1346025600000	104.86
1346112000000	103.81
1346198400000	104.4599
1346284800000	103.47
1346371200000	101.89
1346630400000	101.49
1346716800000	101.38
1346803200000	99.74
1346889600000	99.94
1346976000000	101.58
1347235200000	101.24
1347321600000	100.9
1347408000000	101.72
1347494400000	101.94
1347580800000	102.02
1347840000000	101.7
1347926400000	102.31
1348012800000	104.02
1348099200000	103.16
1348185600000	103.48
1348444800000	103.36
1348531200000	103.12
1348617600000	102.25
1348704000000	102.76
1348790400000	101.8
1349049600000	100.8199
1349136000000	100.81
1349222400000	100.34
1349308800000	100.44
1349395200000	100.37
1349654400000	101.06
1349740800000	100.73
1349827200000	99.58
1349913600000	99
1350000000000	99.5699
1350259200000	100.2099
1350345600000	100.4599
1350432000000	100.99
1350518400000	102.47
1350604800000	103.31
1350864000000	102.58
1350950400000	103.02
1351036800000	102.42
1351123200000	103.23
1351209600000	102.16
1351468800000	101.84
1351555200000	101.13
1351641600000	102.14
1351728000000	101.19
1351814400000	101.77
1352073600000	102.48
1352160000000	102.03
1352246400000	103.41
1352332800000	102.52
1352419200000	102.2
1352678400000	101.66
1352764800000	101.09
1352851200000	100.24
1352937600000	99.83
1353024000000	102.03
1353283200000	102.72
1353369600000	102.23
1353456000000	101.86
1353542400000	103.18
1353628800000	102.95
1353888000000	103.63
1353974400000	103.51
1354060800000	102.76
1354147200000	103.15
1354233600000	103.3199
1354492800000	103.31
1354579200000	103.2
1354665600000	103.26
1354752000000	104.8
1354838400000	105.81
1355097600000	105.82
1355184000000	105.16
1355270400000	105.47
1355356800000	106.17
1355443200000	106.6
1355702400000	106.54
1355788800000	106.93
1355875200000	108.22
1355961600000	108.19
1356048000000	107.98
1356566400000	108.19
1356652800000	108.94
1357084800000	108.83
1357171200000	110.47
1357257600000	111.72
1357516800000	111.02
1357603200000	110.45
1357689600000	110.94
1357776000000	110.64
1357862400000	109.86
1358121600000	109.56
1358208000000	110.83
1358294400000	110.24
1358380800000	108.94
1358467200000	111.45
1358726400000	111.4
1358812800000	112.86
1358899200000	111.53
1358985600000	110.37
1359072000000	110.48
1359331200000	110.89
1359417600000	111.41
1359504000000	111.24
1359590400000	111.05
1359676800000	109.38
1359936000000	111.96
1360022400000	110.38
1360108800000	113.18
1360195200000	114.22
1360281600000	113.4
1360540800000	112.47
1360627200000	112.85
1360713600000	112.14
1360800000000	113.41
1360886400000	111.9
1361145600000	113.04
1361232000000	113.84
1361318400000	114.86
1361404800000	114.76
1361491200000	115.6
1361750400000	116.36
1361836800000	117.06
1361923200000	116.38
1362009600000	118.86
1362096000000	118.7
1362355200000	117.79
1362441600000	118.39
1362528000000	120.02
1362614400000	118.38
1362700800000	118.96
1362960000000	120.51
1363046400000	120.23
1363132800000	120.17
1363219200000	119.73
1363305600000	122.11
1363564800000	120.51
1363651200000	122.45
1363737600000	121.46
1363824000000	122.62
1363910400000	120.85
1364169600000	122.74
1364256000000	122.25
1364342400000	123.89
1364428800000	122.41
1364860800000	120.23
1364947200000	121.36
1365033600000	119.41
1365120000000	118.09
1365379200000	119.4
1365465600000	120.85
1365552000000	122.36
1365638400000	123.88
1365724800000	124.86
1365984000000	123.64
1366070400000	122.25
1366156800000	125.05
1366243200000	122.47
1366329600000	122.2
1366588800000	123.76
1366675200000	124.22
1366761600000	126.62
1366848000000	127.29
1366934400000	127.1
1367193600000	126.57
1367280000000	127.55
1367452800000	126.08
1367539200000	125.1
1367798400000	125.33
1367884800000	127.29
1367971200000	127.97
1368057600000	127.8
1368144000000	128.8
1368403200000	130.46
1368489600000	130.75
1368576000000	132.88
1368662400000	132.54
1368748800000	132.83
1369008000000	135.75
1369094400000	135.65
1369180800000	134.9
1369267200000	129.43
1369353600000	129.23
1369612800000	125.28
1369699200000	126.26
1369785600000	126.54
1369872000000	122.8
1369958400000	123.15
1370217600000	120.78
1370304000000	121.32
1370390400000	117.9
1370476800000	116.27
1370563200000	115.01
1370822400000	117.78
1370908800000	117.93
1370995200000	118.31
1371081600000	115.68
1371168000000	117.2
1371427200000	118.71
1371513600000	117.91
1371600000000	119.85
1371686400000	115.61
1371772800000	117.04
1372032000000	116.36
1372118400000	116
1372204800000	117.44
1372291200000	118.65
1372377600000	119.59
1372636800000	119.37
1372723200000	121.25
1372809600000	120.71
1372896000000	121.41
1372982400000	122.92
1373241600000	121.17
1373328000000	124.29
1373414400000	124.19
1373500800000	123.8
1373587200000	123.49
1373846400000	123.47
1373932800000	124.33
1374019200000	124.33
1374105600000	124.21
1374192000000	123.11
1374451200000	124.36
1374537600000	124.51
1374624000000	123.92
1374710400000	123.29
1374796800000	122.56
1375056000000	120.25
1375142400000	120.68
1375228800000	118.61
1375315200000	120.84
1375401600000	122.17
1375660800000	122.32
1375747200000	123.41
1375833600000	121.38
1375920000000	121.33
1376006400000	121.8
1376265600000	122.54
1376352000000	123.33
1376438400000	124.16
1376524800000	123.05
1376611200000	122.28
1376870400000	122.32
1376956800000	119.98
1377043200000	120.05
1377129600000	119.31
1377216000000	120.6
1377475200000	121.08
1377561600000	121.28
1377648000000	119.5
1377734400000	120.26
1377820800000	120.66
1378080000000	121.15
1378166400000	123.5
1378252800000	123.74
1378339200000	123.88
1378425600000	124.32
1378684800000	125.06
1378771200000	126.33
1378857600000	126.67
1378944000000	126.7
1379030400000	126.79
1379289600000	127.29
1379376000000	127.28
1379462400000	128.13
1379548800000	128.28
1379635200000	128.26
1379894400000	129.09
1379980800000	128.1399
1380067200000	128.29
1380153600000	129.1
1380240000000	128.83
1380499200000	126.96
1380585600000	127.07
1380672000000	125.93
1380758400000	126.02
1380844800000	126.1
1381104000000	125.08
1381190400000	124.88
1381276800000	126.12
1381363200000	126.39
1381449600000	128.08
1381708800000	127.8
1381795200000	129.51
1381881600000	129.37
1381968000000	129.75
1382054400000	130.54
1382313600000	131.1699
1382400000000	130.91
1382486400000	129.63
1382572800000	129.54
1382659200000	128.48
1382918400000	129.9199
1383004800000	128.87
1383091200000	129.6399
1383177600000	130.33
1383264000000	130.1699
1383523200000	130.1399
1383609600000	131.04
1383696000000	131.21
1383782400000	131.4199
1383868800000	130.43
1384128000000	130.06
1384214400000	130.6
1384300800000	130.22
1384387200000	130.51
1384473600000	132.07
1384732800000	131.68
1384819200000	131.23
1384905600000	131.2
1384992000000	130.13
1385078400000	129.6
1385337600000	130.33
1385424000000	129.47
1385510400000	128.69
1385596800000	129.33
1385683200000	129.23
1385942400000	128.59
1386028800000	128.93
1386115200000	126.95
1386201600000	124.97
1386288000000	125.03
1386547200000	125.33
1386633600000	125.16
1386720000000	123.88
1386806400000	122.43
1386892800000	123.42
1387152000000	122.51
1387238400000	122.61
1387324800000	122.95
1387411200000	124.78
1387497600000	126.04
1387756800000	126.56
1388102400000	126.32
1388361600000	126.88
1388620800000	128.6
1388707200000	129.4
1388966400000	128.24
1389052800000	128.13
1389139200000	129.8
1389225600000	129.28
1389312000000	129.48
1389571200000	130.41
1389657600000	127.1
1389744000000	129.08
1389830400000	129.02
1389916800000	129.21
1390176000000	128.86
1390262400000	129.51
1390348800000	129.6699
1390435200000	127.4
1390521600000	126.17
1390780800000	124.53
1390867200000	123.95
1390953600000	126.27
1391040000000	124.89
1391126400000	125.03
1391385600000	125.21
1391472000000	122.28
1391558400000	123.23
1391644800000	122.84
1391731200000	124.38
1391990400000	125.36
1392076800000	125.91
1392163200000	128.71
1392249600000	126.94
1392336000000	126.81
1392595200000	127.7
1392681600000	128.45
1392768000000	128.68
1392854400000	127.47
1392940800000	128.25
1393200000000	129.15
1393286400000	129.6699
1393372800000	129.37
1393459200000	129.25
1393545600000	127.53
1393804800000	127.25
1393891200000	127.92
1393977600000	129.13
1394064000000	129.29
1394150400000	129.68
1394409600000	128.41
1394496000000	128.82
1394582400000	126.71
1394668800000	127.64
1394755200000	124.89
1395014400000	124.36
1395100800000	125.8
1395187200000	125.36
1395273600000	124.07
1395360000000	125.07
1395619200000	126.25
1395705600000	126.45
1395792000000	127.96
1395878400000	129.66
1395964800000	129.69
1396224000000	130.97
1396310400000	130.46
1396396800000	131.37
1396483200000	132.02
1396569600000	133.1699
1396828800000	131.99
1396915200000	131.55
1397001600000	130.8899
1397088000000	131.19
1397174400000	129.85
1397433600000	129.86
1397520000000	130.1399
1397606400000	131.8899
1397692800000	131.81
1398124800000	132.73
1398211200000	132.9
1398297600000	132.79
1398384000000	132.75
1398643200000	131.78
1398729600000	131.77
1398816000000	131.6
1398902400000	132.49
1398988800000	132.4199
1399248000000	132.53
1399334400000	132.91
1399420800000	130.97
1399507200000	132.91
1399593600000	134.12
1399852800000	133.47
1399939200000	135.12
1400025600000	135.94
1400112000000	135.65
1400198400000	134.82
1400457600000	133.87
1400544000000	133.78
1400630400000	133.53
1400716800000	135.41
1400803200000	136.1399
1401062400000	136.94
1401148800000	137.1699
1401235200000	137.66
1401321600000	138.4
1401408000000	137.88
1401667200000	139.28
1401753600000	138.94
1401840000000	139.13
1401926400000	139.62
1402012800000	139.96
1402272000000	140.96
1402358400000	141.47
1402444800000	142.58
1402531200000	142.33
1402617600000	142.3
1402876800000	141.25
1402963200000	141.04
1403049600000	140.9
1403136000000	142.9199
1403222400000	142.59
1403481600000	143.1
1403568000000	142.61
1403654400000	141.75
1403740800000	143.58
1403827200000	142.07
1404086400000	141.35
1404172800000	142.13
1404259200000	143.2
1404345600000	143.04
1404432000000	143.8
1404691200000	143.75
1404777600000	144.09
1404864000000	143.01
1404950400000	143.15
1405036800000	143.07
1405296000000	143.53
1405382400000	144.2
1405468800000	144.62
1405555200000	144.74
1405641600000	144.5
1405900800000	144.62
1405987200000	145.8899
1406073600000	146.74
1406160000000	146.54
1406246400000	147.45
1406505600000	147.45
1406592000000	147.86
1406678400000	148.11
1406764800000	148.3899
1406851200000	147.1
1407110400000	146.98
1407196800000	146.11
1407283200000	145.71
1407369600000	145.6399
1407456000000	142.73
1407715200000	144.77
1407801600000	146.22
1407888000000	146.44
1407974400000	147.09
1408060800000	147.26
1408320000000	147.95
1408406400000	149.63
1408492800000	150.06
1408579200000	150.5
1408665600000	150.87
1408924800000	152.12
1409011200000	151.57
1409097600000	152.32
1409184000000	152.16
1409270400000	151.8899
1409529600000	152.01
1409616000000	152.37
1409702400000	153.51
1409788800000	154.82
1409875200000	154.45
1410134400000	153.35
1410220800000	152.86
1410307200000	151.63
1410393600000	151.05
1410480000000	150.22
1410739200000	149.07
1410825600000	148.12
1410912000000	147.21
1410998400000	147.12
1411084800000	148.29
1411344000000	147.41
1411430400000	147.29
1411516800000	147.52
1411603200000	148.75
1411689600000	147.76
1411948800000	147.22
1412035200000	147.6
1412121600000	147.93
1412208000000	146.03
1412294400000	146.71
1412553600000	147.3
1412640000000	147.09
1412726400000	144.6
1412812800000	145.21
1412899200000	143.05
1413158400000	142.62
1413244800000	141.47
1413331200000	142.6
1413417600000	140.56
1413504000000	139.81
1413763200000	142.36
1413849600000	142.8
1413936000000	145.51
1414022400000	144.78
1414108800000	145.58
1414368000000	146.61
1414454400000	146.33
1414540800000	147.46
1414627200000	148.55
1414713600000	150.34
1414972800000	148.77
1415059200000	150.18
1415145600000	149.82
1415232000000	149.11
1415318400000	150.36
1415577600000	150.8
1415664000000	150.79
1415750400000	150.81
1415836800000	151.06
1415923200000	150.96
1416182400000	148.77
1416268800000	149.11
1416355200000	147.04
1416441600000	146.83
1416528000000	149.35
1416787200000	148.76
1416873600000	147.65
1416960000000	148.5
1417046400000	148.45
1417132800000	147.79
1417392000000	147.25
1417478400000	148.68
1417564800000	149.83
1417651200000	149.32
1417737600000	149.4199
1417996800000	149.96
1418083200000	147.98
1418169600000	146.97
1418256000000	146.25
1418342400000	145.96
1418601600000	144.72
1418688000000	142.6
1418774400000	143.66
1418860800000	145.46
1418947200000	148.23
1419206400000	150.77
1419292800000	150.04
1419379200000	150.84
1419811200000	152.22
1419897600000	151.83
1419984000000	151.79
1420156800000	152.49
1420416000000	153.73
1420502400000	151.57
1420588800000	151.86
1420675200000	153.6399
1420761600000	155.12
1421020800000	154.5
1421107200000	153.94
1421193600000	153.65
1421280000000	157.93
1421366400000	157.41
1421625600000	156.4
1421712000000	157.87
1421798400000	158.93
1421884800000	161.06
1421971200000	164.53
1422230400000	163.43
1422316800000	163.46
1422403200000	164.4199
1422489600000	162.29
1422576000000	163.87
1422835200000	163.88
1422921600000	162.54
1423008000000	165.3
1423094400000	166.11
1423180800000	166.72
1423440000000	166.73
1423526400000	166.48
1423612800000	165.49
1423699200000	165.66
1423785600000	167.21
1424044800000	167.27
1424131200000	167.44
1424217600000	169.57
1424304000000	169.34
1424390400000	169.91
1424649600000	170.52
1424736000000	171.27
1424822400000	172.44
1424908800000	174.04
1424995200000	174.13
1425254400000	174.41
1425340800000	175.66
1425427200000	176.11
1425513600000	176.29
1425600000000	178.62
1425859200000	176.26
1425945600000	177.25
1426032000000	178.65
1426118400000	180.57
1426204800000	181.51
1426464000000	179.8
1426550400000	180.25
1426636800000	180.51
1426723200000	182.01
1426809600000	181.94
1427068800000	181.4199
1427155200000	182.3
1427241600000	181.61
1427328000000	180.91
1427414400000	180.72
1427673600000	179.1
1427760000000	180.74
1427846400000	179.35
1427932800000	178.11
1428364800000	180.26
1428451200000	184.19
1428537600000	186.25
1428624000000	187.8
1428883200000	187.94
1428969600000	188.1
1429056000000	188.66
1429142400000	189.66
1429228800000	186.6399
1429488000000	185.48
1429574400000	187.36
1429660800000	188.21
1429747200000	188.04
1429833600000	189.48
1430092800000	191.08
1430179200000	190.79
1430265600000	186.69
1430352000000	181.38
1430438400000	180.05
1430697600000	181.82
1430784000000	182.35
1430870400000	179.3899
1430956800000	178.16
1431043200000	178.63
1431302400000	179.73
1431388800000	179.96
1431475200000	180.73
1431561600000	178.85
1431648000000	178.02
1431907200000	178.52
1431993600000	180.49
1432080000000	180.72
1432166400000	181.54
1432252800000	182.9199
1432512000000	184.22
1432598400000	185.91
1432684800000	184.41
1432771200000	182.74
1432857600000	182.83
1433116800000	183.19
1433203200000	179.07
1433289600000	177.13
1433376000000	174.1
1433462400000	174.76
1433721600000	173.23
1433808000000	172.27
1433894400000	173.16
1433980800000	174.86
1434067200000	174.77
1434326400000	174.72
1434412800000	173.57
1434499200000	172.69
1434585600000	170.62
1434672000000	172.5
1434931200000	172.54
1435017600000	177.3
1435104000000	176.8899
1435190400000	176.33
1435276800000	174.37
1435536000000	171.13
1435622400000	172.29
1435708800000	173.55
1435795200000	174.83
1435881600000	172.98
1436140800000	170.9199
1436227200000	174.53
1436313600000	168.83
1436400000000	169.47
1436486400000	167.04
1436745600000	169.86
1436832000000	173.05
1436918400000	173.61
1437004800000	175.88
1437091200000	176.66
1437350400000	176.37
1437436800000	177.09
1437523200000	175.02
1437609600000	173.3
1437696000000	172.24
1437955200000	170.09
1438041600000	170.16
1438128000000	171.45
1438214400000	173.36
1438300800000	173.52
1438560000000	173.74
1438646400000	175.81
1438732800000	175.96
1438819200000	174.84
1438905600000	173.96
1439164800000	174.48
1439251200000	171.1699
1439337600000	167.87
1439424000000	168.91
1439510400000	168.58
1439769600000	169.72
1439856000000	169.26
1439942400000	169.32
1440028800000	164.77
1440115200000	160.1699
1440374400000	149.98
1440460800000	150.69
1440547200000	153.3
1440633600000	157.36
1440720000000	159.49
1440979200000	158.1
1441065600000	153.2
1441152000000	151.59
1441238400000	153.29
1441324800000	151.33
1441584000000	150.7
1441670400000	150.61
1441756800000	156.66
1441843200000	153.32
1441929600000	151.78
1442188800000	152.22
1442275200000	150.49
1442361600000	152.65
1442448000000	153.54
1442534400000	152.29
1442793600000	152.62
1442880000000	154.26
1442966400000	151.84
1443052800000	149.27
1443139200000	151.05
1443398400000	151.3899
1443484800000	145.1399
1443571200000	149.28
1443657600000	151.93
1443744000000	151.21
1444003200000	154.48
1444089600000	155.49
1444176000000	159.1399
1444262400000	158.09
1444348800000	161.25
1444608000000	160.99
1444694400000	159.08
1444780800000	155.84
1444867200000	159.3
1444953600000	160.3899
1445212800000	160.29
1445299200000	159.23
1445385600000	160.55
1445472000000	163.65
1445558400000	168.03
1445817600000	169.12
1445904000000	168.21
1445990400000	166.95
1446076800000	166.76
1446163200000	165.68
1446422400000	163.16
1446508800000	165.38
1446595200000	167.81
1446681600000	168.16
1446768000000	169.07
1447027200000	168.71
1447113600000	168.76
1447200000000	169.1399
1447286400000	168.59
1447372800000	167.4
1447632000000	165.62
1447718400000	169.3899
1447804800000	169.59
1447891200000	172.32
1447977600000	173.9199
1448236800000	174.45
1448323200000	174.58
1448409600000	174.03
1448496000000	174.45
1448582400000	173.83
1448841600000	172.95
1448928000000	176.21
1449014400000	176.1399
1449100800000	171.59
1449187200000	169.26
1449446400000	169.15
1449532800000	166.22
1449619200000	164.21
1449705600000	164.13
1449792000000	162.98
1450051200000	160.2
1450137600000	158.71
1450224000000	162.93
1450310400000	165
1450396800000	164.21
1450656000000	163.4199
1450742400000	163.4199
1450828800000	165.27
1450915200000	165.81
1451260800000	166.23
1451347200000	168.83
1451433600000	169.57
1451520000000	169.85
1451865600000	167.77
1451952000000	167.31
1452038400000	164.31
1452124800000	158.99
1452211200000	157.8
1452470400000	157.8
1452556800000	154.11
1452643200000	156.73
1452729600000	153.66
1452816000000	151.21
1453075200000	150.6699
1453161600000	151.19
1453248000000	147.23
1453334400000	146.3
1453420800000	151.5
1453680000000	153.06
1453766400000	150.8899
1453852800000	152.32
1453939200000	151.56
1454025600000	154.97
1454284800000	156.95
1454371200000	154.78
1454457600000	149.6
1454544000000	150.68
1454630400000	149.43
1454889600000	150.58
1454976000000	142.79
1455062400000	141.4199
1455148800000	141.52
1455235200000	137.82
1455494400000	145.13
1455580800000	147.19
1455667200000	146.19
1455753600000	150.4
1455840000000	148.81
1456099200000	152.47
1456185600000	152.31
1456272000000	150.25
1456358400000	150.54
1456444800000	151.41
1456704000000	151.83
1456790400000	152.1
1456876800000	157.9199
1456963200000	159.68
1457049600000	159.69
1457308800000	160.33
1457395200000	158.5
1457481600000	158.78
1457568000000	157.4
1457654400000	158.43
1457913600000	160.53
1458000000000	158.78
1458086400000	158.07
1458172800000	159.19
1458259200000	158.44
1458518400000	158.26
1458604800000	160
1458691200000	158.76
1458777600000	157.35
1459209600000	158.73
1459296000000	156.6
1459382400000	156.52
1459468800000	152.3
1459728000000	151.7
1459814400000	148.6399
1459900800000	149.4199
1459987200000	150.95
1460073600000	151.58
1460332800000	151.57
1460419200000	154.26
1460505600000	158.68
1460592000000	163.08
1460678400000	162.2
1460937600000	159.15
1461024000000	162.46
1461110400000	164.1399
1461196800000	167.38
1461283200000	166.35
1461542400000	165.79
1461628800000	164.32
1461715200000	162.09
1461801600000	162.62
1461888000000	162.15
1462147200000	158.47
1462233600000	158.54
1462320000000	156.62
1462406400000	157.8
1462492800000	156.33
1462752000000	155.68
1462838400000	157.3899
1462924800000	157.72
1463011200000	157.9199
1463097600000	156.57
1463356800000	157.91
1463443200000	159.95
1463529600000	159.51
1463616000000	159.24
1463702400000	160.08
1463961600000	160.03
1464048000000	158.51
1464134400000	161.1699
1464220800000	161.72
1464307200000	163.32
1464566400000	163.3899
1464652800000	164.58
1464739200000	163.54
1464825600000	161.61
1464912000000	162.21
1465171200000	161.83
1465257600000	164.1699
1465344000000	164.77
1465430400000	164.35
1465516800000	162.71
1465776000000	159.52
1465862400000	158.55
1465948800000	158.6
1466035200000	157.62
1466121600000	157.57
1466380800000	160.11
1466467200000	161.91
1466553600000	161.49
1466640000000	161.22
1466726400000	157.7
1466985600000	159.51
1467072000000	156.96
1467158400000	159.82
1467244800000	161.37
1467331200000	162.29
1467590400000	163.87
1467676800000	163.23
1467763200000	162.28
1467849600000	162.04
1467936000000	162.13
1468195200000	164.91
1468281600000	166.21
1468368000000	167.62
1468454400000	168.09
1468540800000	168.68
1468800000000	169.3899
1468886400000	170.43
1468972800000	170.33
1469059200000	172.18
1469145600000	170.68
1469404800000	171.58
1469491200000	171.47
1469577600000	171.66
1469664000000	170.57
1469750400000	172.84
1470009600000	171.73
1470096000000	170.28
1470182400000	166.54
1470268800000	169.99
1470355200000	170.41
1470614400000	173.46
1470700800000	174.81
1470787200000	173.98
1470873600000	173.16
1470960000000	175.03
1471219200000	174.5
1471305600000	173.04
1471392000000	174.13
1471478400000	172.16
1471564800000	173.07
1471824000000	172.8
1471910400000	172.61
1471996800000	174.33
1472083200000	173.75
1472169600000	172.54
1472428800000	173.94
1472515200000	173.18
1472601600000	173.8899
1472688000000	173.4
1472774400000	172.83
1473033600000	175.72
1473120000000	176.6699
1473206400000	175.85
1473292800000	175.02
1473379200000	173.58
1473638400000	170.49
1473724800000	168.95
1473811200000	167.73
1473897600000	167.62
1473984000000	169.94
1474243200000	171.11
1474329600000	171.82
1474416000000	175.29
1474502400000	174.8899
1474588800000	175.03
1474848000000	174.04
1474934400000	175.95
1475020800000	174.81
1475107200000	176.1
1475193600000	174.45
1475452800000	175.43
1475539200000	176.38
1475625600000	174.68
1475712000000	175.8899
1475798400000	175.93
1476057600000	176.1699
1476144000000	177.46
1476230400000	176.76
1476316800000	175.79
1476403200000	176.82
1476662400000	177.08
1476748800000	178.66
1476835200000	179.97
1476921600000	180.41
1477008000000	180.86
1477267200000	180.06
1477353600000	182.06
1477440000000	180.43
1477526400000	178.5
1477612800000	178.65
1477872000000	179.36
1477958400000	178.7
1478044800000	175.73
1478131200000	176.1
1478217600000	174.75
1478476800000	177.6
1478563200000	177.9199
1478649600000	173.25
1478736000000	179.65
1478822400000	179.82
1479081600000	181.81
1479168000000	181.62
1479254400000	182.06
1479340800000	182.35
1479427200000	182.49
1479686400000	182.38
1479772800000	184.6
1479859200000	185.46
1479945600000	185.59
1480032000000	186.18
1480291200000	187.03
1480377600000	185.69
1480464000000	184.25
1480550400000	187.33
1480636800000	186.33
1480896000000	184.3
1480982400000	185.95
1481068800000	187.2
1481155200000	191.27
1481241600000	192.86
1481500800000	192.48
1481587200000	192.19
1481673600000	192.91
1481760000000	190.9
1481846400000	190.73
1482105600000	191.23
1482192000000	191.85
1482278400000	191.11
1482364800000	190.68
1482451200000	190.05
1482796800000	189.61
1482883200000	191.51
1482969600000	190.24
1483056000000	189.04
1483315200000	189.04
1483401600000	191.83
1483488000000	193.77
1483574400000	194.03
1483660800000	193.37
1483920000000	194.75
1484006400000	194.1
1484092800000	196.15
1484179200000	195.12
1484265600000	195.11
1484524800000	195.29
1484611200000	193.2
1484697600000	193.44
1484784000000	193.6399
1484870400000	192.46
1485129600000	191.43
1485216000000	191.59
1485302400000	192.38
1485388800000	194.37
1485475200000	194.71
1485734400000	194.65
1485820800000	191.52
1485907200000	192.06
1485993600000	191.6699
1486080000000	192.22
1486339200000	192.73
1486425600000	193.9199
1486512000000	194.88
1486598400000	194.27
1486684800000	197.44
1486944000000	198.72
1487030400000	197.33
1487116800000	199.09
1487203200000	198.36
1487289600000	198.48
1487548800000	198.36
1487635200000	199.83
1487721600000	201.02
1487808000000	201.76
1487894400000	200.82
1488153600000	198.72
1488240000000	198.99
1488326400000	199.22
1488412800000	200.72
1488499200000	198.51
1488758400000	198.9199
1488844800000	199.45
1488931200000	198.41
1489017600000	196.86
1489104000000	197.94
1489363200000	198.37
1489449600000	198.45
1489536000000	199.37
1489622400000	200.71
1489708800000	200.72
1489968000000	201.02
1490054400000	199.77
1490140800000	196.6
1490227200000	197.09
1490313600000	198.04
1490572800000	195.83
1490659200000	199.16
1490745600000	202.18
1490832000000	201.45
1490918400000	200.09
1491177600000	201.75
1491264000000	200.49
1491350400000	200.68
1491436800000	199.12
1491523200000	200.6
1491782400000	201.9199
1491868800000	202.15
1491955200000	202.21
1492041600000	201.56
1492473600000	199.11
1492560000000	197.79
1492646400000	197.1
1492732800000	199.63
1492992000000	196.97
1493078400000	196.1
1493164800000	197.83
1493251200000	198.16
1493337600000	197.29
1493596800000	198.6
1493683200000	199.27
1493769600000	197.78
1493856000000	196.01
1493942400000	194.5
1494201600000	198.73
1494288000000	198.04
1494374400000	198.78
1494460800000	198.6699
1494547200000	196.9199
1494806400000	196.62
1494892800000	195.74
1494979200000	195.11
1495065600000	193.72
1495152000000	192.8
1495411200000	193.99
1495497600000	193.5
1495584000000	194.24
1495670400000	194.54
1495756800000	194.3
1496016000000	193.93
1496102400000	194.29
1496188800000	193.48
1496275200000	194.26
1496361600000	196.3899
1496620800000	196.91
1496707200000	195.8
1496793600000	196.15
1496880000000	195.37
1496966400000	195.21
1497225600000	195.57
1497312000000	196.81
1497398400000	197.61
1497484800000	196.74
1497571200000	196.82
1497830400000	197.86
1497916800000	197.79
1498003200000	195.05
1498089600000	194.98
1498176000000	194.56
1498435200000	194.43
1498521600000	192.88
1498608000000	192.37
1498694400000	193.31
1498780800000	191.68
1499040000000	191.01
1499126400000	191.66
1499212800000	191.83
1499299200000	190.27
1499385600000	188.87
1499644800000	189.35
1499731200000	189.63
1499817600000	190.52
1499904000000	191.98
1499990400000	193.87
1500249600000	193.63
1500336000000	193.09
1500422400000	194.81
1500508800000	193.9
1500595200000	193.45
1500854400000	192.5
1500940800000	191.9
1501027200000	193.31
1501113600000	194.07
1501200000000	192.58
1501459200000	191.97
1501545600000	193.22
1501632000000	191.78
1501718400000	191.24
1501804800000	192.11
1502064000000	192.09
1502150400000	192.27
1502236800000	191.78
1502323200000	192.29
1502409600000	190.2
1502668800000	190.22
1502755200000	191.32
1502841600000	192.6399
1502928000000	192.73
1503014400000	191.85
1503273600000	190.98
1503360000000	192.01
1503446400000	191.31
1503532800000	190.9
1503619200000	190.81
1503878400000	189.58
1503964800000	188.76
1504051200000	189.24
1504137600000	190.9199
1504224000000	191.74
1504483200000	190.36
1504569600000	190.83
1504656000000	190.22
1504742400000	190.56
1504828800000	190.19
1505088000000	191.46
1505174400000	192.3
1505260800000	192.08
1505347200000	192.28
1505433600000	190.96
1505692800000	190.65
1505779200000	191.8899
1505865600000	192.22
1505952000000	190.58
1506038400000	190.52
1506297600000	192.1399
1506384000000	192.71
1506470400000	192.98
1506556800000	192.48
1506643200000	192.34
1506902400000	194.36
1506988800000	193.86
1507075200000	193.34
1507161600000	193.96
1507248000000	193.7
1507507200000	193.97
1507593600000	194.27
1507680000000	194.1
1507766400000	194.97
1507852800000	196.98
1508112000000	198.79
1508198400000	199.38
1508284800000	198.82
1508371200000	198.38
1508457600000	198.45
1508716800000	199.18
1508803200000	198.93
1508889600000	197.77
1508976000000	199.53
1509062400000	202.31
1509321600000	202.69
1509408000000	201.3899
1509494400000	203.79
1509580800000	203.85
1509667200000	204
1509926400000	204.18
1510012800000	206.97
1510099200000	207.98
1510185600000	207.9
1510272000000	207.24
1510531200000	205.18
1510617600000	202.41
1510704000000	198.93
1510790400000	201.05
1510876800000	201.04
1511136000000	201.01
1511222400000	202.43
1511308800000	202.86
1511395200000	202.74
1511481600000	201.66
1511740800000	202.29
1511827200000	202.65
1511913600000	202.95
1512000000000	201.68
1512086400000	202.69
1512345600000	202.57
1512432000000	203.44
1512518400000	202.57
1512604800000	203.26
1512691200000	203.6
1512950400000	204.04
1513036800000	206.02
1513123200000	206.4199
1513209600000	206.41
1513296000000	204.91
1513555200000	206.66
1513641600000	205.99
1513728000000	204.6
1513814400000	204.62
1513900800000	205.72
1514332800000	205.66
1514419200000	205.9199
1514505600000	204.73
1514851200000	204.82
1514937600000	205.57
1515024000000	207.68
1515110400000	209.41
1515369600000	210.6
1515456000000	212.68
1515542400000	211.87
1515628800000	210.22
1515715200000	207.72
1515974400000	207.72
1516060800000	208.13
1516147200000	207.48
1516233600000	206.71
1516320000000	207.38
1516579200000	206.95
1516665600000	208.1699
1516752000000	208.1399
1516838400000	205.84
1516924800000	206.37
1517184000000	207.21
1517270400000	204.51
1517356800000	202.1699
1517443200000	202.5
1517529600000	200.61
1517788800000	197.18
1517875200000	191.49
1517961600000	193.37
1518048000000	194.91
1518134400000	193.16
1518393600000	193.09
1518480000000	193.3899
1518566400000	192.6
1518652800000	193.27
1518739200000	195.1699
1518998400000	197.37
1519084800000	196.66
1519171200000	195.79
1519257600000	195.05
1519344000000	197.07
1519603200000	199.15
1519689600000	200.33
1519776000000	199.48
1519862400000	197.01
1519948800000	194.18
1520208000000	192.72
1520294400000	194.13
1520380800000	192.4199
1520467200000	193.94
1520553600000	194.6699
1520812800000	197.18
1520899200000	196.1399
1520985600000	196.38
1521072000000	196.7
1521158400000	196.82
1521417600000	195.46
1521504000000	194.7
1521590400000	195.03
1521676800000	195.91
1521763200000	190.38
1522022400000	189.4
1522108800000	192.4199
1522195200000	191.54
1522281600000	192.57
1522713600000	193.02
1522800000000	193.12
1522886400000	194.83
1522972800000	194.8
1523232000000	195.09
1523318400000	195.99
1523404800000	194.94
1523491200000	194.6
1523577600000	195.11
1523836800000	195.29
1523923200000	195.6399
1524009600000	196.73
1524096000000	197.07
1524182400000	196.96
1524441600000	196.16
1524528000000	196.88
1524614400000	196.43
1524700800000	197.76
1524787200000	199.38
1525046400000	200.05
1525132800000	200.19
1525219200000	200.51
1525305600000	201.9199
1525392000000	201.54
1525651200000	202.4
1525737600000	203.72
1525824000000	203.3899
1525910400000	203.94
1525996800000	204.44
1526256000000	205.4
1526342400000	204.68
1526428800000	205.1399
1526515200000	204.83
1526601600000	205.81
1526860800000	206.34
1526947200000	206.11
1527033600000	207.1
1527120000000	207.33
1527206400000	207.91
1527465600000	207.74
1527552000000	208.33
1527638400000	205.73
1527724800000	206.07
1527811200000	205.06
1528070400000	207.75
1528156800000	206.77
1528243200000	206.02
1528329600000	206.12
1528416000000	206.35
1528675200000	205.53
1528761600000	205.87
1528848000000	205.35
1528934400000	206.18
1529020800000	206.96
1529280000000	205.37
1529366400000	203.41
1529452800000	204.07
1529539200000	203.49
1529625600000	203.12
1529884800000	201.11
1529971200000	201.65
1530057600000	201.83
1530144000000	202.33
1530230400000	201.02
1530489600000	199.31
1530576000000	199.37
1530662400000	199.8899
1530748800000	198.34
1530835200000	199.04
1531094400000	200.9199
1531180800000	201.29
1531267200000	199.35
1531353600000	199.85
1531440000000	201.7
1531699200000	201.02
1531785600000	201.34
1531872000000	202.13
1531958400000	202.66
1532044800000	202.74
1532304000000	202.11
1532390400000	203.51
1532476800000	204.31
1532563200000	205.1699
1532649600000	206.6399
1532908800000	205.27
1532995200000	204.8899
1533081600000	205.72
1533168000000	205.24
1533254400000	205.76
1533513600000	206.9199
1533600000000	207.56
1533686400000	207.96
1533772800000	208.53
1533859200000	207.96
1534118400000	204.6399
1534204800000	207.9
1534291200000	208.98
1534377600000	207.43
1534464000000	208.37
1534723200000	208.51
1534809600000	205.65
1534896000000	205.51
1534982400000	203.86
1535068800000	203.81
1535328000000	204.95
1535414400000	204.74
1535500800000	205.32
1535587200000	206.01
1535673600000	205.77
1535932800000	204.49
1536019200000	204.8899
1536105600000	201.81
1536192000000	201.96
1536278400000	201.49
1536537600000	200.74
1536624000000	202.21
1536710400000	202.16
1536796800000	202.66
1536883200000	203.87
1537142400000	203.84
1537228800000	205.55
1537315200000	208.38
1537401600000	205.68
1537488000000	205.7
1537747200000	205.01
1537833600000	205.88
1537920000000	207.6399
1538006400000	206.6
1538092800000	208.72
1538352000000	208.83
1538438400000	209.45
1538524800000	207.2
1538611200000	208.53
1538697600000	208.49
1538956800000	209.19
1539043200000	206.86
1539129600000	207.11
1539216000000	200.72
1539302400000	200.2
1539561600000	198.29
1539648000000	199.41
1539734400000	202.61
1539820800000	202.77
1539907200000	202.26
1540166400000	202.54
1540252800000	198.22
1540339200000	198.04
1540425600000	193.43
1540512000000	194.44
1540771200000	192.36
1540857600000	194.71
1540944000000	197.62
1541030400000	195.01
1541116800000	197.93
1541376000000	195.62
1541462400000	198.07
1541548800000	196.36
1541635200000	200.21
1541721600000	199.38
1541980800000	201.75
1542067200000	197.71
1542153600000	196.4
1542240000000	196.45
1542326400000	195.72
1542585600000	195.1
1542672000000	194.25
1542758400000	193.44
1542844800000	193.9199
1542931200000	195.37
1543190400000	194.24
1543276800000	196
1543363200000	197.01
1543449600000	196.8899
1543536000000	197.45
1543795200000	200.1699
1543881600000	196.78
1543968000000	194.19
1544054400000	191.94
1544140800000	192.44
1544400000000	188.77
1544486400000	188.21
1544572800000	190.74
1544659200000	191.15
1544745600000	189.13
1545004800000	189.81
1545091200000	187.1399
1545177600000	185.1399
1545264000000	181.72
1545350400000	179.79
1545609600000	180.44
1545868800000	181.85
1545955200000	181.72
1546214400000	182.41
1546387200000	182.6
1546473600000	184.48
1546560000000	183.13
1546819200000	186.07
1546905600000	186.96
1546992000000	188.61
1547078400000	188.1399
1547164800000	189.5
1547424000000	189.6699
1547510400000	191.6
1547596800000	191.27
1547683200000	191.91
1547769600000	193.13
1548028800000	193.96
1548115200000	192.91
1548201600000	191.38
1548288000000	193.09
1548374400000	194.63
1548633600000	193.6
1548720000000	193.05
1548806400000	192.65
1548892800000	195.31
1548979200000	193.75
1549238400000	195.71
1549324800000	197.31
1549411200000	197.53
1549497600000	197.27
1549584000000	193.85
1549843200000	193.7
1549929600000	196.34
1550016000000	198.46
1550102400000	198.6399
1550188800000	198.07
1550448000000	199.87
1550534400000	200.56
1550620800000	200.1
1550707200000	200.4199
1550793600000	200.53
1551052800000	201.41
1551139200000	199.94
1551225600000	199.66
1551312000000	197.81
1551398400000	197.82
1551657600000	200.1399
1551744000000	199.84
1551830400000	199.53
1551916800000	200.4
1552003200000	197.55
1552262400000	199
1552348800000	200.25
1552435200000	198.22
1552521600000	197.47
1552608000000	198.47
1552867200000	199.8
1552953600000	199.84
1553040000000	199.7
1553126400000	200.36
1553212800000	203.46
1553472000000	198.32
1553558400000	201.86
1553644800000	202.8899
1553731200000	201.6
1553817600000	202.65
1554076800000	204.6399
1554163200000	204.99
1554249600000	205.91
1554336000000	205
1554422400000	204.34
1554681600000	203.66
1554768000000	203.98
1554854400000	203.43
1554940800000	201.71
1555027200000	200.25
1555286400000	202.31
1555372800000	202.4
1555459200000	203.03
1555545600000	203.13
1555977600000	204.16
1556064000000	202.86
1556150400000	205.01
1556236800000	205
1556496000000	204.12
1556582400000	203.35
1556668800000	203.38
1556755200000	203.48
1556841600000	204.15
1557100800000	203.63
1557187200000	201.88
1557273600000	199.27
1557360000000	197.52
1557446400000	197.23
1557705600000	197.43
1557792000000	196.72
1557878400000	197.8899
1557964800000	197.3
1558051200000	199.09
1558310400000	201.03
1558396800000	199.88
1558483200000	200.68
1558569600000	200.77
1558656000000	199.9
1558915200000	200.19
1559001600000	201.24
1559088000000	200.32
1559174400000	199.81
1559260800000	199.04
1559520000000	196.68
1559606400000	197.24
1559692800000	199.77
1559779200000	199.09
1559865600000	199.63
1560124800000	200.61
1560211200000	202.27
1560297600000	200.69
1560384000000	199.7
1560470400000	200.22
1560729600000	199.05
1560816000000	199.69
1560902400000	202.52
1560988800000	203.52
1561075200000	201.28
1561334400000	201.07
1561420800000	201.27
1561507200000	200.04
1561593600000	202.75
1561680000000	201.6399
1561939200000	204.78
1562025600000	206.25
1562112000000	206.36
1562198400000	207.1
1562284800000	207.6
1562544000000	205.74
1562630400000	205.18
1562716800000	204.53
1562803200000	205.96
1562889600000	206.87
1563148800000	206.54
1563235200000	205.49
1563321600000	205.66
1563408000000	203.2
1563494400000	206.22
1563753600000	205.38
1563840000000	207.23
1563926400000	208.06
1564012800000	207.69
1564099200000	207.1
1564358400000	206.16
1564444800000	206.44
1564531200000	205.16
1564617600000	207.11
1564704000000	204.79
1564963200000	200.36
1565049600000	197.91
1565136000000	198.49
1565222400000	198.97
1565308800000	200.29
1565568000000	199.93
1565654400000	196.57
1565740800000	199.06
1565827200000	197
1565913600000	197.68
1566172800000	199.63
1566259200000	201.46
1566345600000	198.87
1566432000000	198.71
1566518400000	199.61
1566777600000	196.25
1566864000000	197.65
1566950400000	198.6399
1567036800000	198.41
1567123200000	202.27
1567382400000	202.1399
1567468800000	203.59
1567555200000	202.81
1567641600000	204.51
1567728000000	205.87
1567987200000	206.61
1568073600000	208.31
1568160000000	212.24
1568246400000	212.64
1568332800000	212.91
1568592000000	214.56
1568678400000	214.04
1568764800000	212.15
1568851200000	213.01
1568937600000	213.61
1569196800000	214.46
1569283200000	214.87
1569369600000	214.67
1569456000000	214.9
1569542400000	215.05
1569801600000	214.08
1569888000000	214.91
1569974400000	213.64
1570060800000	210.75
1570147200000	210.88
1570406400000	211.02
1570492800000	212.21
1570579200000	209.71
1570665600000	209.51
1570752000000	211.3
1571011200000	211.72
1571097600000	212.42
1571184000000	214.11
1571270400000	213.07
1571356800000	212.46
1571616000000	213.98
1571702400000	214.72
1571788800000	216.07
1571875200000	217.57
1571961600000	219.25
1572220800000	219.33
1572307200000	220.08
1572393600000	219.5
1572480000000	219.37
1572566400000	219.2
1572825600000	219.48
1572912000000	222.02
1572998400000	221.59
1573084800000	223.38
1573171200000	223.47
1573430400000	222.86
1573516800000	222.95
1573603200000	221.01
1573689600000	220.48
1573776000000	221.12
1574035200000	221.13
1574121600000	222.55
1574208000000	220.36
1574294400000	219.28
1574380800000	220.82
1574640000000	222.55
1574726400000	223.04
1574812800000	224.7
1574899200000	224.43
1574985600000	223.3
1575244800000	224.45
1575331200000	222.47
1575417600000	220.2
1575504000000	221.86
1575590400000	223.64
1575849600000	224.48
1575936000000	222.99
1576022400000	223.88
1576108800000	222.84
1576195200000	224.55
1576454400000	225.33
1576540800000	225.58
1576627200000	225.5
1576713600000	225.71
1576800000000	225.91
1577059200000	225.43
1577145600000	225.61
1577404800000	225.65
1577664000000	225.04
1577750400000	223.78
1577923200000	224.67
1578009600000	225.39
1578268800000	223.09
1578355200000	225.79
1578441600000	224.64
1578528000000	226.44
1578614400000	228.03
1578873600000	227.28
1578960000000	228.56
1579046400000	227.78
1579132800000	228.52
1579219200000	230.1
1579478400000	230.76
1579564800000	229.27
1579651200000	231.28
1579737600000	231.28
1579824000000	231.01
1580083200000	229.23
1580169600000	227.05
1580256000000	227.54
1580342400000	224.84
1580428800000	225.31
1580688000000	224.13
1580774400000	225.56
1580860800000	227.43
1580947200000	230.96
1581033600000	229.99
1581292800000	229.72
1581379200000	230.99
1581465600000	231.35
1581552000000	232.09
1581638400000	231.88
1581897600000	232.23
1581984000000	231.07
1582070400000	231.26
1582156800000	229.69
1582243200000	228.44
1582502400000	227.21
1582588800000	222.4
1582675200000	218.34
1582761600000	213.62
1582848000000	207.21
1583107200000	205.11
1583193600000	205.1399
1583280000000	204.78
1583366400000	206.8899
1583452800000	200.83
1583712000000	190.29
1583798400000	191.3
1583884800000	188.38
1583971200000	178.75
1584057600000	173.23
1584316800000	164.1
1584403200000	167.63
1584489600000	161.77
1584576000000	160.47
1584662400000	161.4
1584921600000	153.53
1585008000000	161.27
1585094400000	172.45
1585180800000	172.08
1585267200000	173.54
1585526400000	177.94
1585612800000	176.79
1585699200000	177.7
1585785600000	174.16
1585872000000	173.46
1586131200000	180.68
1586217600000	181.6699
1586304000000	183.31
1586390400000	185.8
1586822400000	189.69
1586908800000	188.6
1586995200000	186.68
1587081600000	189.85
1587340800000	186.4199
1587427200000	182.5
1587513600000	182.4
1587600000000	184.06
1587686400000	183.95
1587945600000	187.71
1588032000000	188.13
1588118400000	189.94
1588204800000	191.63
1588291200000	182.6399
1588550400000	183.38
1588636800000	186.9199
1588723200000	187.6399
1588809600000	187.2
1588896000000	189.34
1589155200000	190.75
1589241600000	189.28
1589328000000	189.33
1589414400000	185.65
1589500800000	186.43
1589760000000	187.76
1589846400000	190.74
1589932800000	191.56
1590019200000	190.93
1590105600000	188.78
1590364800000	191.75
1590451200000	196.12
1590537600000	198.13
1590624000000	200.37
1590710400000	196.46
1590969600000	200.22
1591056000000	201.12
1591142400000	203.79
1591228800000	203.3
1591315200000	205.66
1591574400000	208.43
1591660800000	211.38
1591747200000	210.41
1591833600000	202.55
1591920000000	200.72
1592179200000	195.54
1592265600000	203.41
1592352000000	204.9199
1592438400000	203.51
1592524800000	203.33
1592784000000	202.65
1592870400000	203.84
1592956800000	203.09
1593043200000	199.57
1593129600000	202.24
1593388800000	198.2
1593475200000	200.3899
1593561600000	200.25
1593648000000	203.6
1593734400000	204.55
1593993600000	205.33
1594080000000	204.66
1594166400000	202.15
1594252800000	202.78
1594339200000	200.93
1594598400000	203.43
1594684800000	201.72
1594771200000	204.73
1594857600000	202.44
1594944000000	202.56
1595203200000	202.19
1595289600000	204.9
1595376000000	202.13
1595462400000	202.6699
1595548800000	201.65
1595808000000	200.37
1595894400000	200.28
1595980800000	198.8899
1596067200000	197.3
1596153600000	192.96
1596412800000	193.94
1596499200000	197.88
1596585600000	195.85
1596672000000	196.7
1596758400000	196.05
1597017600000	197.5
1597104000000	200.83
1597190400000	201.52
1597276800000	200.85
1597363200000	201.72
1597622400000	200.28
1597708800000	200.1699
1597795200000	201.18
1597881600000	199.54
1597968000000	201.69
1598227200000	201.88
1598313600000	203.24
1598400000000	203.83
1598486400000	203.1
1598572800000	203.3899
1598832000000	202.61
1598918400000	199.97
1599004800000	203.16
1599091200000	204.35
1599177600000	200.8
1599436800000	200.3899
1599523200000	201.94
1599609600000	199.16
1599696000000	199.47
1599782400000	199.68
1600041600000	200.66
1600128000000	200.18
1600214400000	201.71
1600300800000	200.26
1600387200000	200.02
1600646400000	198.93
1600732800000	197.55
1600819200000	198.71
1600905600000	196.8899
1600992000000	199.35
1601251200000	201.28
1601337600000	200.5
1601424000000	197.91
1601510400000	199.1399
1601596800000	197.59
1601856000000	200.57
1601942400000	201.33
1602028800000	202.74
1602115200000	203.58
1602201600000	202.8
1602460800000	203.4
1602547200000	205.2
1602633600000	204.74
1602720000000	204.26
1602806400000	201.37
1603065600000	201.84
1603152000000	199.53
1603238400000	201.55
1603324800000	200.16
1603411200000	200.54
1603670400000	200.82
1603756800000	198.94
1603843200000	198.25
1603929600000	196.76
1604016000000	194.99
1604275200000	197.73
1604361600000	200.63
1604448000000	202.3
1604534400000	205.4
1604620800000	206.7
1604880000000	207.81
1604966400000	212.59
1605052800000	217.69
1605139200000	215.96
1605225600000	215.15
1605484800000	219.53
1605571200000	219.78
1605657600000	220.12
1605744000000	219.58
1605830400000	219.29
1606089600000	218.86
1606176000000	221.62
1606262400000	222.77
1606348800000	222.52
1606435200000	222.66
1606694400000	218.8
1606780800000	218.87
1606867200000	218.37
1606953600000	218.5
1607040000000	218.17
1607299200000	218.43
1607385600000	218.31
1607472000000	220.02
1607558400000	218.65
1607644800000	219.13
1607904000000	219.43
1607990400000	218.19
1608076800000	219.15
1608163200000	220.45
1608249600000	218.01
1608508800000	216.82
1608595200000	214.79
1608681600000	217.26
1608768000000	218.89
1609113600000	218.95
1609200000000	222.26
1609286400000	222.09
1609372800000	221.58
1609718400000	222.18
1609804800000	223.51
1609891200000	223.23
1609977600000	225.65
1610064000000	228.35
1610323200000	227.12
1610409600000	227.44
1610496000000	228.53
1610582400000	230.32
1610668800000	229.94
1610928000000	227.98
1611014400000	229.08
1611100800000	230.53
1611187200000	231.28
1611273600000	229.99
1611532800000	230.76
1611619200000	229.43
1611705600000	229.25
1611792000000	224.88
1611878400000	221.65
1612137600000	224.13
1612224000000	225.98
1612310400000	229.41
1612396800000	227.17
1612483200000	230.32
1612742400000	232.48
1612828800000	231.31
1612915200000	231.48
1613001600000	231.66
1613088000000	231.02
1613347200000	232.18
1613433600000	233.71
1613520000000	233.55
1613606400000	230.99
1613692800000	230.56
1613952000000	232.03
1614038400000	234.77
1614124800000	232.32
1614211200000	232
1614297600000	224.73
1614556800000	230.6
1614643200000	229.03
1614729600000	229.99
1614816000000	229.98
1614902400000	230.59
1615161600000	231.1
1615248000000	233.81
1615334400000	232.83
1615420800000	233.26
1615507200000	234.25
1615766400000	235.85
1615852800000	238.24
1615939200000	236.72
1616025600000	238.41
1616112000000	238.42
1616371200000	237.84
1616457600000	237.24
1616544000000	235.43
1616630400000	237.41
1616716800000	239.32
1616976000000	240.76
1617062400000	240.12
1617148800000	238.74
1617235200000	238.47
1617667200000	238.22
1617753600000	239.02
1617840000000	239.44
1617926400000	239.36
1618185600000	237.84
1618272000000	238.55
1618358400000	239.63
1618444800000	240.67
1618531200000	241.47
1618790400000	241.13
1618876800000	238.11
1618963200000	235.23
1619049600000	238.17
1619136000000	238
1619395200000	238.49
1619481600000	236.21
1619568000000	236.87
1619654400000	237.01
1619740800000	235.74
1620000000000	236.58
1620086400000	237.03
1620172800000	238.65
1620259200000	238.99
1620345600000	240.18
1620604800000	242.44
1620691200000	238.56
1620777600000	235.5
1620864000000	232
1620950400000	234.45
1621209600000	234.63
1621296000000	235.46
1621382400000	233.04
1621468800000	234.55
1621555200000	234.42
1621814400000	234.8
1621900800000	235.47
1621987200000	235.71
1622073600000	234.88
1622160000000	237.3
1622419200000	235.9
1622505600000	235.79
1622592000000	238.14
1622678400000	239.03
1622764800000	240.18
1623024000000	240.45
1623110400000	242.55
1623196800000	241.62
1623283200000	242.97
1623369600000	243.7
1623628800000	243.84
1623715200000	244.69
1623801600000	245.93
1623888000000	245.89
1623974400000	245.33
1624233600000	240.91
1624320000000	246.93
1624406400000	245.26
1624492800000	245.08
1624579200000	246.24
1624838400000	245.49
1624924800000	245.11
1625011200000	245.04
1625097600000	243.05
1625184000000	245.02
1625443200000	247.05
1625529600000	247.26
1625616000000	246.96
1625702400000	244.52
1625788800000	243.53
1626048000000	246.16
1626134400000	247.95
1626220800000	248.22
1626307200000	245.75
1626393600000	244.6
1626652800000	242.32
1626739200000	241.34
1626825600000	242.75
1626912000000	244.65
1626998400000	244.08
1627257600000	243.94
1627344000000	244.9
1627430400000	243.94
1627516800000	243.88
1627603200000	242.2
1627862400000	246.35
1627948800000	246.32
1628035200000	246.44
1628121600000	247.36
1628208000000	247.93
1628467200000	248.41
1628553600000	248.21
1628640000000	249.78
1628726400000	250.03
1628812800000	250
1629072000000	248.34
1629158400000	247.29
1629244800000	248.98
1629331200000	246.41
1629417600000	245.88
1629676800000	248.05
1629763200000	249.88
1629849600000	249.19
1629936000000	248.38
1630022400000	248.74
1630281600000	250.35
1630368000000	251.4
1630454400000	253.34
1630540800000	254.27
1630627200000	256.9
1630886400000	258.66
1630972800000	258.8399
1631059200000	258.6
1631145600000	256.96
1631232000000	258.75
1631491200000	259.33
1631577600000	259.77
1631664000000	257.86
1631750400000	258.08
1631836800000	257.88
1632096000000	253.81
1632182400000	252.43
1632268800000	252.12
1632355200000	254.13
1632441600000	253.69
1632700800000	255.45
1632787200000	253.32
1632873600000	250.92
1632960000000	254.01
1633046400000	250.05
1633305600000	251.64
1633392000000	251
1633478400000	252.34
1633564800000	253.34
1633651200000	254.58
1633910400000	255.87
1633996800000	255.12
1634083200000	255.16
1634169600000	256.82
1634256000000	259.52
1634515200000	259.56
1634601600000	259.9
1634688000000	261.04
1634774400000	260.69
1634860800000	260.41
1635120000000	262.25
1635206400000	262.76
1635292800000	263.0899
1635379200000	260.83
1635465600000	258.23
1635724800000	260.12
1635811200000	256.7
1635897600000	257.58
1635984000000	259.98
1636070400000	260.35
1636329600000	261.18
1636416000000	259.2
1636502400000	258.13
1636588800000	258.52
1636675200000	261.32
1636934400000	262.89
1637020800000	262.69
1637107200000	261.99
1637193600000	261.11
1637280000000	262.81
1637539200000	263.08
1637625600000	264.26
1637712000000	264.07
1637798400000	264.97
1637884800000	258.13
1638144000000	255.47
1638230400000	253.59
1638316800000	253.65
1638403200000	253.13
1638489600000	254.39
1638748800000	256.11
1638835200000	261.3
1638921600000	262.58
1639008000000	263.58
1639094400000	262.51
1639353600000	263.37
1639440000000	263.86
1639526400000	263.18
1639612800000	264.93
1639699200000	264.64
1639958400000	261.37
1640044800000	263.72
1640131200000	263.23
1640217600000	265.74
1640304000000	265.92
1640563200000	265.32
1640649600000	267.7799
1640736000000	268.69
1640822400000	269.17
1640908800000	266.82
1641168000000	267.01
1641254400000	271.8399
1641340800000	271.21
1641427200000	264.91
1641513600000	265.5899
1641772800000	266.89
1641859200000	264.88
1641945600000	267.35
1642032000000	268.45
1642118400000	265.88
1642377600000	265.01
1642464000000	266.19
1642550400000	263.14
1642636800000	265.55
1642723200000	261.72
1642982400000	260.33
1643068800000	255
1643155200000	255.01
1643241600000	250.94
1643328000000	250.96
1643587200000	251.31
1643673600000	252.86
1643760000000	256.08
1643846400000	253.62
1643932800000	252.62
1644192000000	253.51
1644278400000	255.62
1644364800000	258.6
1644451200000	259.87
1644537600000	258.86
1644796800000	259.3
1644883200000	256.82
1644969600000	261.41
1645056000000	262.37
1645142400000	260.56
1645401600000	261.2
1645488000000	257.5899
1645574400000	258.57
1645660800000	256
1645747200000	256.23
1646006400000	259.2
1646092800000	262.69
1646179200000	262.05
1646265600000	265.0299
1646352000000	266.94
1646611200000	264.89
1646697600000	259.0299
1646784000000	257.41
1646870400000	263.51
1646956800000	261.31
1647216000000	260.81
1647302400000	258.44
1647388800000	261.47
1647475200000	266.3399
1647561600000	269.5
1647820800000	269.65
1647907200000	271.74
1647993600000	276.07
1648080000000	275.22
1648166400000	276.89
1648425600000	275.57
1648512000000	275.07
1648598400000	274.73
1648684800000	274.31
1648771200000	275.35
1649030400000	279.14
1649116800000	281.07
1649203200000	277.5
1649289600000	274
1649376000000	273.96
1649635200000	272.0299
1649721600000	271.85
1649808000000	272.81
1649894400000	275.89
1650326400000	272.8399
1650412800000	273.37
1650499200000	275.74
1650585600000	270.93
1650844800000	269.25
1650931200000	267.83
1651017600000	268.06
1651104000000	269.39
1651190400000	271
1651449600000	267.87
1651536000000	267.65
1651622400000	267.18
1651708800000	269.5
1651795200000	264.61
1652054400000	259.24
1652140800000	256.4
1652227200000	256.47
1652313600000	256.0299
1652400000000	261.3
1652659200000	262.5
1652745600000	261.62
1652832000000	266.13
1652918400000	262.52
1653004800000	264.13
1653264000000	263.47
1653350400000	261.79
1653436800000	262.54
1653523200000	260.54
1653609600000	264.43
1653868800000	266.8
1653955200000	265.94
1654041600000	266.4
1654128000000	263.83
1654214400000	265.17
1654473600000	264.14
1654560000000	262.23
1654646400000	261.24
1654732800000	259.0299
1654819200000	256.23
1655078400000	254.33
1655164800000	247.71
1655251200000	245.5
1655337600000	245.38
1655424000000	239.66
1655683200000	238.48
1655769600000	240.96
1655856000000	237.93
1655942400000	240.79
1656028800000	242.66
1656288000000	244.01
1656374400000	247.26
1656460800000	244.57
1656547200000	241.79
1656633600000	240.63
1656892800000	243.52
1656979200000	246.48
1657065600000	246.82
1657152000000	250.83
1657238400000	252.18
1657497600000	251.33
1657584000000	251.25
1657670400000	250.17
1657756800000	249.58
1657843200000	247.84
1658102400000	248.61
1658188800000	248.52
1658275200000	254.14
1658361600000	254.24
1658448000000	256.93
1658707200000	256.48
1658793600000	259.29
1658880000000	258.76
1658966400000	263.02
1659052800000	264.13
1659312000000	265.5299
1659398400000	262.0299
1659484800000	261.52
1659571200000	262.02
1659657600000	261.89
1659916800000	264.25
1660003200000	263.9
1660089600000	264.49
1660176000000	267.12
1660262400000	269.3399
1660521600000	271.89
1660608000000	269.57
1660694400000	269.65
1660780800000	269.86
1660867200000	268.96
1661126400000	269.98
1661212800000	268.51
1661299200000	266.94
1661385600000	270.98
1661472000000	270.08
1661731200000	263.87
1661817600000	266.42
1661904000000	263.85
1661990400000	260.36
1662076800000	258.41
1662336000000	260.33
1662422400000	258.0299
1662508800000	252.82
1662595200000	258.72
1662681600000	261.55
1662940800000	261.82
1663027200000	263.06
1663113600000	257.97
1663200000000	256.68
1663286400000	253.83
1663545600000	254.7
1663632000000	256.31
1663718400000	253.98
1663804800000	255.49
1663891200000	253.33
1664150400000	246.36
1664236800000	246.11
1664323200000	242.76
1664409600000	242.47
1664496000000	239.33
1664755200000	240.73
1664841600000	244.65
1664928000000	248.57
1665014400000	248.51
1665100800000	246.94
1665360000000	244.37
1665446400000	242.19
1665532800000	241.07
1665619200000	237.93
1665705600000	240.91
1665964800000	237.48
1666051200000	239.74
1666137600000	240.96
1666224000000	239.44
1666310400000	237.24
1666569600000	236.1
1666656000000	237.04
1666742400000	240.08
1666828800000	240.9
1666915200000	238.57
1667174400000	240.98
1667260800000	243.96
1667347200000	244.75
1667433600000	242.03
1667520000000	242.5
1667779200000	243.12
1667865600000	245.34
1667952000000	245.41
1668038400000	246.71
1668124800000	254.45
1668384000000	253.43
1668470400000	253.9
1668556800000	252.63
1668643200000	251.69
1668729600000	252.51
1668988800000	251.95
1669075200000	254.27
1669161600000	254.99
1669248000000	258.4
1669334400000	257.79
1669593600000	255.55
1669680000000	258.23
1669766400000	259.35
1669852800000	261.47
1669939200000	258.21
1670198400000	257.12
1670284800000	255.82
1670371200000	254.55
1670457600000	253.77
1670544000000	256.51
1670803200000	254.36
1670889600000	256.91
1670976000000	257.93
1671062400000	251.8
1671148800000	250.23
1671408000000	250.12
1671494400000	248.9
1671580800000	251.58
1671667200000	252.78
1671753600000	251.64
1672099200000	251.67
1672185600000	251.96
1672272000000	250.06
1672358400000	251.27
1672617600000	251.27
1672704000000	253.29
1672790400000	255.35
1672876800000	254.55
1672963200000	255.53
1673222400000	255.39
1673308800000	254.47
1673395200000	256.32
1673481600000	260.46
1673568000000	263.24
1673827200000	262.61
1673913600000	264.64
1674000000000	265.2
1674086400000	263.91
1674172800000	264
1674432000000	265.12
1674518400000	268.8399
1674604800000	269.22
1674691200000	270.06
1674777600000	272.32
1675036800000	270.99
1675123200000	268.56
1675209600000	269.08
1675296000000	269.3399
1675382400000	268.72
1675641600000	267.1
1675728000000	270.46
1675814400000	271.19
1675900800000	269.5299
1675987200000	270.91
1676246400000	267.79
1676332800000	269.23
1676419200000	265.88
1676505600000	268.05
1676592000000	265.86
1676851200000	266.88
1676937600000	265.96
1677024000000	264.82
1677110400000	264.62
1677196800000	264.9
1677456000000	262.42
1677542400000	264.23
1677628800000	263.37
1677715200000	263.22
1677801600000	265.46
1678060800000	265.76
1678147200000	266.2799
1678233600000	266.29
1678320000000	268.33
1678406400000	261.4
1678665600000	259.5899
1678752000000	253.62
1678838400000	260.7799
1678924800000	255.56
1679011200000	258.49
1679270400000	252.63
1679356800000	251.27
1679443200000	253.98
1679529600000	252.19
1679616000000	253.33
1679875200000	252.3
1679961600000	254.52
1680048000000	254.19
1680134400000	253.29
1680220800000	255.67
1680480000000	259.57
1680566400000	258.62
1680652800000	258.36
1680739200000	254.65
1681171200000	256.57
1681257600000	256.8
1681344000000	257.13
1681430400000	257.5299
1681689600000	260.5299
1681776000000	261.04
1681862400000	260.26
1681948800000	261.0899
1682035200000	258.01
1682294400000	257.15
1682380800000	257.62
1682467200000	255.41
1682553600000	255.91
1682640000000	256.35
1682899200000	258.43
1682985600000	257.08
1683072000000	254.9
1683158400000	257.5899
1683244800000	259.55
1683504000000	261.54
1683590400000	262.17
1683676800000	261.43
1683763200000	261.25
1683849600000	261.15
1684108800000	263.04
1684195200000	262.79
1684281600000	261.72
1684368000000	263.02
1684454400000	264.15
1684713600000	263.22
1684800000000	263.0299
1684886400000	260.22
1684972800000	257.98
1685059200000	257.76
1685318400000	260.41
1685404800000	259.0299
1685491200000	255.88
1685577600000	257.32
1685664000000	260.49
1685923200000	264.56
1686009600000	264.87
1686096000000	262.2799
1686182400000	260.62
1686268800000	262.6
1686528000000	262.8399
1686614400000	262.73
1686700800000	264.3
1686787200000	263.93
1686873600000	264.9
1687132800000	264.5
1687219200000	265.07
1687305600000	263.06
1687392000000	260.38
1687478400000	255.94
1687737600000	254.17
1687824000000	255.18
1687910400000	257.72
1687996800000	258.82
1688083200000	258.86
1688342400000	262.26
1688428800000	263.69
1688515200000	263.06
1688601600000	258.8
1688688000000	255.86
1688947200000	253.99
1689033600000	256.65
1689120000000	257.9
1689206400000	262.11
1689292800000	261.7
1689552000000	260.49
1689638400000	260.23
1689724800000	261.11
1689811200000	262.1
1689897600000	260.36
1690156800000	261.7
1690243200000	265.13
1690329600000	265.97
1690416000000	269.85
1690502400000	266.43
1690761600000	267.49
1690848000000	266.57
1690934400000	261.49
1691020800000	259.91
1691107200000	258.71
1691366400000	258.92
1691452800000	258.12
1691539200000	256.3399
1691625600000	256.87
1691712000000	255.96
1691971200000	253.75
1692057600000	253.15
1692144000000	250.89
1692230400000	249.56
1692316800000	249.04
1692576000000	247.42
1692662400000	251.06
1692748800000	253.77
1692835200000	254.27
1692921600000	251.64
1693180800000	253.14
1693267200000	255.09
1693353600000	257.2
1693440000000	259.66
1693526400000	260.42
1693785600000	263.22
1693872000000	261.97
1693958400000	261.63
1694044800000	260.76
1694131200000	258.27
1694390400000	259.31
1694476800000	259.63
1694563200000	257.65
1694649600000	262.21
1694736000000	263.77
1694995200000	262.3399
1695081600000	261.89
1695168000000	259.51
1695254400000	256.49
1695340800000	257.74
1695600000000	258.1
1695686400000	256.27
1695772800000	257.48
1695859200000	256.12
1695945600000	257.01
1696204800000	257.27
1696291200000	252.17
1696377600000	248.34
1696464000000	252.17
1696550400000	251.78
1696809600000	252.31
1696896000000	255.46
1696982400000	256.05
1697068800000	257.82
1697155200000	254.87
1697414400000	252.5
1697500800000	254.32
1697587200000	255.43
1697673600000	250.06
1697760000000	248.89
1698019200000	245.88
1698105600000	248.02
1698192000000	248.53
1698278400000	246.36
1698364800000	247.93
1698624000000	245.09
1698710400000	244.4
1698796800000	250.49
1698883200000	252.14
1698969600000	254.16
1699228800000	255.42
1699315200000	252.67
1699401600000	250.84
1699488000000	253.06
1699574400000	251.36
1699833600000	250.03
1699920000000	251.45
1700006400000	256.81
1700092800000	254.1
1700179200000	255.75
1700438400000	255.6
1700524800000	257.17
1700611200000	256.76
1700697600000	255.79
1700784000000	255.85
1701043200000	255.7
1701129600000	256.87
1701216000000	256.5
1701302400000	260.27
1701388800000	261.73
1701648000000	262.12
1701734400000	257.62
1701820800000	262.25
1701907200000	263.57
1701993600000	262.88
1702252800000	262.75
1702339200000	263.01
1702425600000	264.23
1702512000000	267.07
1702598400000	270.88
1702857600000	267.57
1702944000000	268.94
1703030400000	271.62
1703116800000	270.91
1703203200000	271.67
1703635200000	272.99
1703721600000	276.45
1703808000000	276.5299
1704153600000	277.19
1704240000000	273.13
1704326400000	270.64
1704412800000	271.66
1704672000000	270.71
1704758400000	273.19
1704844800000	270.49
1704931200000	272.41
1705017600000	274.18
1705276800000	273.82
1705363200000	270.5899
1705449600000	265.44
1705536000000	263.75
1705622400000	266.12
1705881600000	267.46
1705968000000	268.63
1706054400000	270.77
1706140800000	272.8
1706227200000	270.21
1706486400000	274.19
1706572800000	272.77
1706659200000	275.89
1706745600000	272.46
1706832000000	273.57
1707091200000	272.15
1707177600000	270.47
1707264000000	272.67
1707350400000	272.31
1707436800000	272.47
1707696000000	272.69
1707782400000	273.85
1707868800000	271.87
1707955200000	273.2
1708041600000	275.98
1708300800000	275.73
1708387200000	275.47
1708473600000	275.0299
1708560000000	277.8399
1708646400000	278.13
1708905600000	277.22
1708992000000	277.26
1709078400000	276.44
1709164800000	277.98
1709251200000	280.27
1709510400000	279.75
1709596800000	278.85
1709683200000	280.43
1709769600000	282.35
1709856000000	285.15
1710115200000	280.47
1710201600000	280.4
1710288000000	280.12
1710374400000	280.64
1710460800000	278.65
1710720000000	280.07
1710806400000	280.74
1710892800000	279.45
1710979200000	284.83
1711065600000	284.72
1711324800000	283.77
1711411200000	283.31
1711497600000	284.88
1711584000000	286.89
1712016000000	286.64
1712102400000	283.0899
1712188800000	286.17
1712275200000	285.49
1712534400000	286.61
1712620800000	288.35
1712707200000	288.64
1712793600000	287.65
1712880000000	288.01
1713139200000	285.11
1713225600000	278.2799
1713312000000	278.31
1713398400000	279.49
1713484800000	275.47
1713744000000	279.66
1713830400000	280.02
1713916800000	282.38
1714003200000	280.46
1714089600000	280.52
1714348800000	283.3399
1714435200000	285.16
1714521600000	282.11
1714608000000	286.82
1714694400000	288.15
1714953600000	288.22
1715040000000	290.5299
1715126400000	288.45
1715212800000	288.7799
1715299200000	289.9
1715558400000	288.91
1715644800000	286.87
1715731200000	288.63
1715817600000	292.48
1715904000000	290.7799
1716163200000	292.96
1716249600000	291.7
1716336000000	289.93
1716422400000	288.39
1716508800000	285.26
1716768000000	287.8399
1716854400000	287.44
1716940800000	284.45
1717027200000	282.35
1717113600000	285.38
1717372800000	288.81
1717459200000	287.48
1717545600000	285.64
1717632000000	287.56
1717718400000	286.98
1717977600000	289.32
1718064000000	284.98
1718150400000	282.68
1718236800000	281.85
1718323200000	282.31
1718582400000	277.87
1718668800000	279.2
1718755200000	279.86
1718841600000	279.46
1718928000000	278.94
1719187200000	277.67
1719273600000	281.74
1719360000000	280.86
1719446400000	278.73
1719532800000	278.92
1719792000000	278.23
1719878400000	277.48
1719964800000	279.05
1720051200000	282.37
1720137600000	282.13
1720396800000	280.08
1720483200000	282.26
1720569600000	281.77
1720656000000	287.48
1720742400000	290.47
1721001600000	291.1
1721088000000	290.73
1721174400000	293.2
1721260800000	291.6
1721347200000	288.93
1721606400000	285.51
1721692800000	286.64
1721779200000	286.38
1721865600000	279.87
1721952000000	281.62
1722211200000	285.85
1722297600000	283.41
1722384000000	290.87
1722470400000	289.3
1722556800000	278.83
1722816000000	262.5899
1722902400000	272.05
1722988800000	274.52
1723075200000	273.27
1723161600000	275.63
1723420800000	275.13
1723507200000	278.61
1723593600000	278.5
1723680000000	279.06
1723766400000	284.65
1724025600000	284.52
1724112000000	285.93
1724198400000	287.48
1724284800000	289.77
1724371200000	290.57
1724630400000	293.85
1724716800000	293.98
1724803200000	295.12
1724889600000	296.7
1724976000000	297.86
1725235200000	296.5
1725321600000	297.41
1725408000000	290.52
1725494400000	293.13
1725580800000	293.37
1725840000000	293.88
1725926400000	293.73
1726012800000	293.8399
1726099200000	298.82
1726185600000	300
1726444800000	299.6
1726531200000	300.3
1726617600000	300.05
1726704000000	303.12
1726790400000	301.74
1727049600000	303.2
1727136000000	304.7799
1727222400000	304.56
1727308800000	310.29
1727395200000	317.2
1727654400000	315.8
1727740800000	316.38
1727827200000	314.06
1727913600000	314.41
1728000000000	313.7799
1728259200000	314.87
1728345600000	310.62
1728432000000	309.46
1728518400000	312.77
1728604800000	311.35
1728864000000	312.62
1728950400000	314.56
1729036800000	311.82
1729123200000	316.8
1729209600000	314.17
1729468800000	313.94
1729555200000	309.06
1729641600000	306.07
1729728000000	304.82
1729814400000	303.73
1730073600000	302.61
1730160000000	303.24
1730246400000	301.7
1730332800000	302.1

	STOXX Asia/Pacific ESG Leaders 50	STOXX Asia/Pacific 600
2017	8.4348384652038	9.8745151284708
2018	-11.062722436489	-7.6974986459007
2019	23.072124754002	21.86528031474
2020	-0.99069153039191	4.2269947820049
2021	20.590559123022	10.059478607907
2022	-5.8938837477325	-7.4769669751305
2023	10.217774888429	10.832006519714
2024	11.232684731268	11.096391314153

Methodology

The indices comprise the 50 largest stocks by free-float market cap that are part of the STOXX Global ESG Leaders Index as well as part of the relevant regional broad index. For example, for the EURO STOXX ESG Leaders 50 Index, the 50 largest joint components of the EURO STOXX and the STOXX Global ESG Leader indices are included. The weighting is based on the overall ESG scores, which is constructed by equal weighting the individual scores. The detailed methodology including the exclusion criteria and the calculation formula can be found in the ESG rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0183680351	SXP1ESGE	SXP1ESGE INDEX	.SXP1EESG
Gross Return EUR	CH0183680450	SXP1ESGR	SXP1ESGR INDEX	.SXP1ESGR
Gross Return GBP	CH0183680633	SXP1ESGX	SXP1ESGX INDEX	.SXP1ESGX
Price GBP	CH0183680526	SXP1ESGZ	SXP1ESGZ INDEX	.SXP1XESG
Gross Return USD	CH0183680773	SXP1ESGW	SXP1ESGW INDEX	.SXP1ESGW
Price USD	CH0183680682	SXP1ESGK	SXP1ESGK INDEX	.SXP1ESG

Quick Facts

Weighting	Normalized ESG scores
Cap Factor	10%
No. of components	Fixed, number of components indicated in index name
Review frequency	Annually (Sep.)
Calculation/distribution	Price (EUR): realtime (every 15 seconds) Price (USD/GBP) and gross and net return (EUR/USD/GBP): end-of-day
Calculation hours	Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET
Base value/base date	100 as of Sep. 21, 2001
History	Available daily back to Sep. 21, 2001
Inception date	24-May-12
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components⁴

Company	Supersector	Country	Weight
South32 Australia	Basic Resources	Australia	2.611%
EVOLUTION MINING	Basic Resources	Australia	2.563%
AIA GROUP	Insurance	Hong Kong	2.557%
MINERAL RESOURCES	Basic Resources	Australia	2.433%
Nikon Corp.	Consumer Products and Services	Japan	2.391%
SANDFIRE RESOURCES	Basic Resources	Australia	2.359%
QBE Insurance Group Ltd.	Insurance	Australia	2.307%
DEXUS	Real Estate	Australia	2.273%
PERSEUS MINING	Basic Resources	Australia	2.271%
Stockland	Real Estate	Australia	2.260%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific ESG Leaders 50

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴