Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Construction & Materials | 127.3 | 117.3 | 5.1 | 2.5 | 34.8 | 1.6 | 29.7 | 1.4 | 11.4 |
STOXX Asia/Pacific 600 | 8,163.4 | 6,918.9 | 11.5 | 4.3 | 239.0 | 0.5 | 3.5 | 0.0 | 3.7 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
Japan | 84.2 |
---|---|
Australia | 15.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Construction & Materials | -5.1 | -6.0 | -6.0 | -18.0 | -6.8 | N/A | N/A | -6.0 | -6.5 | -1.4 |
STOXX Asia/Pacific 600 | -1.9 | 6.2 | 6.2 | 4.9 | 21.1 | N/A | N/A | 6.2 | 1.6 | 3.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Construction & Materials | N/A | N/A | 22.2 | 21.8 | 22.4 | N/A | N/A | -0.4 | -0.4 | -0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.4 | 17.6 | N/A | N/A | 0.1 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Construction & Materials | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 6.7 | 12.0 | 12.0 | 11.3 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Construction & Materials | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | -6.4 | -1.0 | -1.0 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Construction & Materials | 24.1 | 16.1 | 18.5 | 18.5 | 1.5 | 1.7 | 0.8 | 18.6 |
STOXX Asia/Pacific 600 | 16.8 | 15.8 | 15.8 | 15.8 | 1.6 | 2.4 | 1.2 | 9.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Construction & Materials | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.07 |
694396800000 | 100.13 |
694656000000 | 104.43 |
694742400000 | 102.91 |
694828800000 | 99.66 |
694915200000 | 99.1 |
695001600000 | 95.9 |
695260800000 | 94.16 |
695347200000 | 94.4 |
695433600000 | 93.09 |
695520000000 | 92.65 |
695606400000 | 94.43 |
695865600000 | 93.36 |
695952000000 | 93.74 |
696038400000 | 95.97 |
696124800000 | 95.81 |
696211200000 | 94.67 |
696470400000 | 93.07 |
696556800000 | 93.49 |
696643200000 | 93.38 |
696729600000 | 94.07 |
696816000000 | 95.89 |
697075200000 | 96.01 |
697161600000 | 95.97 |
697248000000 | 96.62 |
697334400000 | 97.23 |
697420800000 | 97.04 |
697680000000 | 95.32 |
697766400000 | 94.85 |
697852800000 | 93.79 |
697939200000 | 93.07 |
698025600000 | 91.65 |
698284800000 | 92.19 |
698371200000 | 91.38 |
698457600000 | 90.26 |
698544000000 | 90.07 |
698630400000 | 91.21 |
698889600000 | 89.95 |
698976000000 | 89.72 |
699062400000 | 91.1 |
699148800000 | 90.94 |
699235200000 | 90.78 |
699494400000 | 90.79 |
699580800000 | 89.07 |
699667200000 | 88.27 |
699753600000 | 87.25 |
699840000000 | 88.48 |
700099200000 | 87.61 |
700185600000 | 86.34 |
700272000000 | 85.37 |
700358400000 | 84.78 |
700444800000 | 85.03 |
700704000000 | 83.48 |
700790400000 | 83.33 |
700876800000 | 82.13 |
700963200000 | 83.82 |
701049600000 | 83.84 |
701308800000 | 84.69 |
701395200000 | 84.07 |
701481600000 | 85.4 |
701568000000 | 84.57 |
701654400000 | 84.35 |
701913600000 | 84.79 |
702000000000 | 83.98 |
702086400000 | 79.85 |
702172800000 | 78.83 |
702259200000 | 78.9 |
702518400000 | 79.96 |
702604800000 | 77.99 |
702691200000 | 75.15 |
702777600000 | 73.31 |
702864000000 | 78.68 |
703123200000 | 76.91 |
703209600000 | 77.71 |
703296000000 | 79.38 |
703382400000 | 79.35 |
703468800000 | 78.05 |
703728000000 | 76.64 |
703814400000 | 75.71 |
703900800000 | 75.72 |
703987200000 | 76.41 |
704073600000 | 76.98 |
704332800000 | 77.95 |
704419200000 | 78.14 |
704505600000 | 78.09 |
704592000000 | 77.84 |
704678400000 | 78.61 |
704937600000 | 78.96 |
705024000000 | 78.48 |
705110400000 | 80.96 |
705196800000 | 82.14 |
705283200000 | 81.7 |
705542400000 | 82.82 |
705628800000 | 84.53 |
705715200000 | 86.29 |
705801600000 | 85.96 |
705888000000 | 83.68 |
706147200000 | 85.05 |
706233600000 | 86.36 |
706320000000 | 85.64 |
706406400000 | 84.31 |
706492800000 | 83.89 |
706752000000 | 84.3 |
706838400000 | 83.22 |
706924800000 | 81.72 |
707011200000 | 82.18 |
707097600000 | 84.53 |
707356800000 | 83.95 |
707443200000 | 83.98 |
707529600000 | 84.04 |
707616000000 | 83.31 |
707702400000 | 83.33 |
707961600000 | 82.91 |
708048000000 | 82.99 |
708134400000 | 82.63 |
708220800000 | 83.18 |
708307200000 | 82.37 |
708566400000 | 80.86 |
708652800000 | 81.07 |
708739200000 | 78.75 |
708825600000 | 78.11 |
708912000000 | 79.09 |
709171200000 | 77.39 |
709257600000 | 77.81 |
709344000000 | 77.05 |
709430400000 | 78.23 |
709516800000 | 76.24 |
709776000000 | 76.06 |
709862400000 | 75.79 |
709948800000 | 77.32 |
710035200000 | 79.67 |
710121600000 | 79.2 |
710380800000 | 79.28 |
710467200000 | 77.66 |
710553600000 | 76.88 |
710640000000 | 76.77 |
710726400000 | 76.79 |
710985600000 | 78.22 |
711072000000 | 77.7 |
711158400000 | 77.79 |
711244800000 | 76.72 |
711331200000 | 75.97 |
711590400000 | 72.92 |
711676800000 | 73.11 |
711763200000 | 71.09 |
711849600000 | 72.47 |
711936000000 | 69.82 |
712195200000 | 69.33 |
712281600000 | 68.28 |
712368000000 | 65.73 |
712454400000 | 66.82 |
712540800000 | 68.5 |
712800000000 | 68.31 |
712886400000 | 67.77 |
712972800000 | 67.94 |
713059200000 | 67.56 |
713145600000 | 65.63 |
713404800000 | 63.61 |
713491200000 | 61.92 |
713577600000 | 60.9 |
713664000000 | 61.21 |
713750400000 | 61.76 |
714009600000 | 62.78 |
714096000000 | 61.21 |
714182400000 | 62 |
714268800000 | 64.87 |
714355200000 | 70.52 |
714614400000 | 73.43 |
714700800000 | 73.27 |
714787200000 | 73.51 |
714873600000 | 77.75 |
714960000000 | 81.33 |
715219200000 | 82.74 |
715305600000 | 81.14 |
715392000000 | 79.19 |
715478400000 | 81.52 |
715564800000 | 81.47 |
715824000000 | 81.03 |
715910400000 | 79.89 |
715996800000 | 80.77 |
716083200000 | 80.63 |
716169600000 | 78.26 |
716428800000 | 79.37 |
716515200000 | 79.38 |
716601600000 | 77.57 |
716688000000 | 78.23 |
716774400000 | 78.23 |
717033600000 | 79.28 |
717120000000 | 80.91 |
717206400000 | 81.45 |
717292800000 | 82.07 |
717379200000 | 81.34 |
717638400000 | 81.16 |
717724800000 | 80.62 |
717811200000 | 78.88 |
717897600000 | 78.6 |
717984000000 | 79.06 |
718243200000 | 78.33 |
718329600000 | 79.09 |
718416000000 | 78.55 |
718502400000 | 78.55 |
718588800000 | 77.93 |
718848000000 | 78.36 |
718934400000 | 79.39 |
719020800000 | 79.26 |
719107200000 | 80.15 |
719193600000 | 79.91 |
719452800000 | 78.04 |
719539200000 | 76.83 |
719625600000 | 77.57 |
719712000000 | 78.16 |
719798400000 | 77.65 |
720057600000 | 76.98 |
720144000000 | 77.28 |
720230400000 | 76.3 |
720316800000 | 75.77 |
720403200000 | 74.7 |
720662400000 | 74.14 |
720748800000 | 74.79 |
720835200000 | 75.36 |
720921600000 | 75.5 |
721008000000 | 74.16 |
721267200000 | 72.3 |
721353600000 | 71.93 |
721440000000 | 71.34 |
721526400000 | 71.19 |
721612800000 | 70.85 |
721872000000 | 69.89 |
721958400000 | 69.69 |
722044800000 | 72.89 |
722131200000 | 73.18 |
722217600000 | 72.97 |
722476800000 | 73.28 |
722563200000 | 73.9 |
722649600000 | 74.71 |
722736000000 | 75.38 |
722822400000 | 75.17 |
723081600000 | 75.98 |
723168000000 | 74.87 |
723254400000 | 74.59 |
723340800000 | 73.78 |
723427200000 | 73.56 |
723686400000 | 73.9 |
723772800000 | 74.2 |
723859200000 | 74.88 |
723945600000 | 75.65 |
724032000000 | 74.71 |
724291200000 | 74.67 |
724377600000 | 74.67 |
724464000000 | 74.72 |
724550400000 | 74.93 |
724636800000 | 75.77 |
724896000000 | 75.56 |
724982400000 | 75.22 |
725068800000 | 75.23 |
725155200000 | 74.84 |
725241600000 | 74.71 |
725500800000 | 73.3 |
725587200000 | 73.71 |
725673600000 | 72.83 |
725760000000 | 72.76 |
725846400000 | 72.76 |
726105600000 | 72.83 |
726192000000 | 72.28 |
726278400000 | 71.45 |
726364800000 | 71.28 |
726451200000 | 70.78 |
726710400000 | 70.87 |
726796800000 | 70.91 |
726883200000 | 70.22 |
726969600000 | 69.87 |
727056000000 | 69.82 |
727315200000 | 70.03 |
727401600000 | 70.5 |
727488000000 | 69.99 |
727574400000 | 69.85 |
727660800000 | 69.08 |
727920000000 | 69.42 |
728006400000 | 69.64 |
728092800000 | 69.54 |
728179200000 | 71.26 |
728265600000 | 71.14 |
728524800000 | 71 |
728611200000 | 71.27 |
728697600000 | 71.46 |
728784000000 | 71.08 |
728870400000 | 71.48 |
729129600000 | 71.83 |
729216000000 | 72.54 |
729302400000 | 72.47 |
729388800000 | 72.74 |
729475200000 | 72.38 |
729734400000 | 72.82 |
729820800000 | 73.35 |
729907200000 | 73.77 |
729993600000 | 74.2 |
730080000000 | 74.75 |
730339200000 | 75.63 |
730425600000 | 75.13 |
730512000000 | 74.57 |
730598400000 | 74.73 |
730684800000 | 74.42 |
730944000000 | 73.89 |
731030400000 | 74.56 |
731116800000 | 74.89 |
731203200000 | 74.64 |
731289600000 | 74.03 |
731548800000 | 77.24 |
731635200000 | 77.44 |
731721600000 | 77.39 |
731808000000 | 77.78 |
731894400000 | 77.76 |
732153600000 | 77.17 |
732240000000 | 77.6 |
732326400000 | 78.09 |
732412800000 | 81.35 |
732499200000 | 80.98 |
732758400000 | 81.62 |
732844800000 | 80.54 |
732931200000 | 78.94 |
733017600000 | 79.8 |
733104000000 | 81.81 |
733363200000 | 83.89 |
733449600000 | 84.16 |
733536000000 | 83.78 |
733622400000 | 86.07 |
733708800000 | 88.09 |
733968000000 | 93.95 |
734054400000 | 91.84 |
734140800000 | 92.92 |
734227200000 | 93.17 |
734313600000 | 93.01 |
734572800000 | 93.25 |
734659200000 | 95.69 |
734745600000 | 94.77 |
734832000000 | 94.83 |
734918400000 | 94.12 |
735177600000 | 94.75 |
735264000000 | 94.26 |
735350400000 | 93.27 |
735436800000 | 93.43 |
735523200000 | 93.1 |
735782400000 | 92.88 |
735868800000 | 93.48 |
735955200000 | 94.46 |
736041600000 | 95.21 |
736128000000 | 95.98 |
736387200000 | 96.18 |
736473600000 | 96.55 |
736560000000 | 96.43 |
736646400000 | 97.15 |
736732800000 | 98.14 |
736992000000 | 97.9 |
737078400000 | 98.19 |
737164800000 | 96.69 |
737251200000 | 96.62 |
737337600000 | 96.9 |
737596800000 | 97.1 |
737683200000 | 95.28 |
737769600000 | 96.2 |
737856000000 | 95.86 |
737942400000 | 97.4 |
738201600000 | 96.13 |
738288000000 | 97.16 |
738374400000 | 98.17 |
738460800000 | 99.16 |
738547200000 | 99.26 |
738806400000 | 98.36 |
738892800000 | 98.02 |
738979200000 | 97.86 |
739065600000 | 98.73 |
739152000000 | 97.88 |
739411200000 | 97.97 |
739497600000 | 97.84 |
739584000000 | 97.91 |
739670400000 | 97.85 |
739756800000 | 97.69 |
740016000000 | 97.92 |
740102400000 | 95.75 |
740188800000 | 94.21 |
740275200000 | 93.1 |
740361600000 | 90.17 |
740620800000 | 87.01 |
740707200000 | 89.38 |
740793600000 | 89.79 |
740880000000 | 90.55 |
740966400000 | 92.36 |
741225600000 | 93.47 |
741312000000 | 91.03 |
741398400000 | 90.35 |
741484800000 | 91.33 |
741571200000 | 89.5 |
741830400000 | 89.17 |
741916800000 | 89.54 |
742003200000 | 90.17 |
742089600000 | 89.4 |
742176000000 | 88.97 |
742435200000 | 89.26 |
742521600000 | 90.69 |
742608000000 | 91.1 |
742694400000 | 90.74 |
742780800000 | 91.73 |
743040000000 | 90.34 |
743126400000 | 90.12 |
743212800000 | 89.98 |
743299200000 | 91.26 |
743385600000 | 88.91 |
743644800000 | 90.1 |
743731200000 | 91.31 |
743817600000 | 91 |
743904000000 | 93.25 |
743990400000 | 94.46 |
744249600000 | 94.26 |
744336000000 | 94.1 |
744422400000 | 94.35 |
744508800000 | 94.92 |
744595200000 | 94.69 |
744854400000 | 94.48 |
744940800000 | 95.01 |
745027200000 | 97.19 |
745113600000 | 98.23 |
745200000000 | 99.07 |
745459200000 | 99.58 |
745545600000 | 99.77 |
745632000000 | 99.33 |
745718400000 | 94.75 |
745804800000 | 96.06 |
746064000000 | 96.4 |
746150400000 | 95.88 |
746236800000 | 95.3 |
746323200000 | 96.32 |
746409600000 | 97.77 |
746668800000 | 98.19 |
746755200000 | 98.48 |
746841600000 | 97.8 |
746928000000 | 97.08 |
747014400000 | 98.2 |
747273600000 | 98.63 |
747360000000 | 98.42 |
747446400000 | 96.84 |
747532800000 | 97.13 |
747619200000 | 96.91 |
747878400000 | 98.17 |
747964800000 | 98.09 |
748051200000 | 98.05 |
748137600000 | 98.25 |
748224000000 | 97.37 |
748483200000 | 96.82 |
748569600000 | 96.3 |
748656000000 | 95.23 |
748742400000 | 95.58 |
748828800000 | 95.88 |
749088000000 | 95.75 |
749174400000 | 96.53 |
749260800000 | 96.25 |
749347200000 | 95.71 |
749433600000 | 96.21 |
749692800000 | 96.3 |
749779200000 | 95.91 |
749865600000 | 96.82 |
749952000000 | 96.9 |
750038400000 | 96.89 |
750297600000 | 96.71 |
750384000000 | 97.04 |
750470400000 | 96.58 |
750556800000 | 95.82 |
750643200000 | 97.18 |
750902400000 | 96.39 |
750988800000 | 96.46 |
751075200000 | 96.53 |
751161600000 | 95.58 |
751248000000 | 96.37 |
751507200000 | 95.7 |
751593600000 | 95.17 |
751680000000 | 94.61 |
751766400000 | 93.91 |
751852800000 | 95.25 |
752112000000 | 95.11 |
752198400000 | 95.61 |
752284800000 | 95.59 |
752371200000 | 93.84 |
752457600000 | 92.34 |
752716800000 | 92.75 |
752803200000 | 90.97 |
752889600000 | 92.06 |
752976000000 | 93.55 |
753062400000 | 95.28 |
753321600000 | 92.78 |
753408000000 | 93.71 |
753494400000 | 92.64 |
753580800000 | 92.47 |
753667200000 | 90.67 |
753926400000 | 88.47 |
754012800000 | 88.11 |
754099200000 | 87.68 |
754185600000 | 88.21 |
754272000000 | 86.37 |
754531200000 | 83.48 |
754617600000 | 84.07 |
754704000000 | 88.18 |
754790400000 | 88.88 |
754876800000 | 88.44 |
755136000000 | 86.62 |
755222400000 | 87.23 |
755308800000 | 85.51 |
755395200000 | 87.67 |
755481600000 | 87.82 |
755740800000 | 87.87 |
755827200000 | 86.77 |
755913600000 | 86.33 |
756000000000 | 87.9 |
756086400000 | 88.88 |
756345600000 | 86.7 |
756432000000 | 86.05 |
756518400000 | 86.89 |
756604800000 | 86.83 |
756691200000 | 85.78 |
756950400000 | 84.21 |
757036800000 | 85.24 |
757123200000 | 84.93 |
757209600000 | 85.99 |
757296000000 | 86.32 |
757555200000 | 85.95 |
757641600000 | 85.89 |
757728000000 | 86.73 |
757814400000 | 86.62 |
757900800000 | 87.74 |
758160000000 | 89.58 |
758246400000 | 90.31 |
758332800000 | 91.15 |
758419200000 | 90.01 |
758505600000 | 91.94 |
758764800000 | 91.13 |
758851200000 | 90.23 |
758937600000 | 91.97 |
759024000000 | 92.38 |
759110400000 | 94.16 |
759369600000 | 90.17 |
759456000000 | 91.52 |
759542400000 | 94.19 |
759628800000 | 94.79 |
759715200000 | 93.2 |
759974400000 | 100.76 |
760060800000 | 102.46 |
760147200000 | 101.83 |
760233600000 | 100.34 |
760320000000 | 99.42 |
760579200000 | 98.48 |
760665600000 | 98.99 |
760752000000 | 97.94 |
760838400000 | 98.37 |
760924800000 | 99.44 |
761184000000 | 101.26 |
761270400000 | 98.61 |
761356800000 | 99.03 |
761443200000 | 98.08 |
761529600000 | 97.44 |
761788800000 | 96.45 |
761875200000 | 97.88 |
761961600000 | 97.92 |
762048000000 | 99.68 |
762134400000 | 99.53 |
762393600000 | 100.51 |
762480000000 | 101.54 |
762566400000 | 100.58 |
762652800000 | 99.88 |
762739200000 | 99.55 |
762998400000 | 98.87 |
763084800000 | 99.62 |
763171200000 | 98.59 |
763257600000 | 99.39 |
763344000000 | 99.81 |
763603200000 | 99.83 |
763689600000 | 99.21 |
763776000000 | 99.41 |
763862400000 | 98.89 |
763948800000 | 97.8 |
764208000000 | 97.62 |
764294400000 | 97.6 |
764380800000 | 97.05 |
764467200000 | 98.51 |
764553600000 | 97.23 |
764812800000 | 98.84 |
764899200000 | 98.98 |
764985600000 | 98.62 |
765072000000 | 97.6 |
765158400000 | 97.02 |
765417600000 | 97 |
765504000000 | 97.55 |
765590400000 | 97.81 |
765676800000 | 97.79 |
765763200000 | 97.63 |
766022400000 | 98.68 |
766108800000 | 97.71 |
766195200000 | 99.36 |
766281600000 | 98.87 |
766368000000 | 100.28 |
766627200000 | 101.43 |
766713600000 | 100.46 |
766800000000 | 99.24 |
766886400000 | 98.06 |
766972800000 | 99.18 |
767232000000 | 98.69 |
767318400000 | 98.65 |
767404800000 | 99.09 |
767491200000 | 100.94 |
767577600000 | 100.6 |
767836800000 | 99.59 |
767923200000 | 99.96 |
768009600000 | 98.86 |
768096000000 | 98 |
768182400000 | 99.32 |
768441600000 | 98.68 |
768528000000 | 97.98 |
768614400000 | 98.87 |
768700800000 | 99.17 |
768787200000 | 98.96 |
769046400000 | 99.04 |
769132800000 | 98.82 |
769219200000 | 99.75 |
769305600000 | 98.93 |
769392000000 | 99.93 |
769651200000 | 100.4 |
769737600000 | 100 |
769824000000 | 99.8 |
769910400000 | 98.66 |
769996800000 | 99.8 |
770256000000 | 99.65 |
770342400000 | 99.78 |
770428800000 | 101.35 |
770515200000 | 101.25 |
770601600000 | 100.23 |
770860800000 | 99.29 |
770947200000 | 100.68 |
771033600000 | 101.05 |
771120000000 | 100.76 |
771206400000 | 101.17 |
771465600000 | 102.51 |
771552000000 | 102.3 |
771638400000 | 102.48 |
771724800000 | 102.39 |
771811200000 | 102.98 |
772070400000 | 102.01 |
772156800000 | 102.26 |
772243200000 | 101.52 |
772329600000 | 102.73 |
772416000000 | 102.66 |
772675200000 | 101.35 |
772761600000 | 102.54 |
772848000000 | 103.52 |
772934400000 | 104.17 |
773020800000 | 103.67 |
773280000000 | 103.56 |
773366400000 | 103.96 |
773452800000 | 102.88 |
773539200000 | 102.86 |
773625600000 | 103.07 |
773884800000 | 103.24 |
773971200000 | 103.44 |
774057600000 | 103.5 |
774144000000 | 103.97 |
774230400000 | 105.47 |
774489600000 | 104.79 |
774576000000 | 103.78 |
774662400000 | 104.25 |
774748800000 | 103.17 |
774835200000 | 103.02 |
775094400000 | 102.55 |
775180800000 | 103.17 |
775267200000 | 102.62 |
775353600000 | 101.34 |
775440000000 | 102.03 |
775699200000 | 102.36 |
775785600000 | 102.75 |
775872000000 | 102.86 |
775958400000 | 102.57 |
776044800000 | 102.26 |
776304000000 | 101.37 |
776390400000 | 101.25 |
776476800000 | 102.52 |
776563200000 | 101.57 |
776649600000 | 102.58 |
776908800000 | 102.72 |
776995200000 | 102.8 |
777081600000 | 103.35 |
777168000000 | 105.44 |
777254400000 | 104.36 |
777513600000 | 104.85 |
777600000000 | 104.49 |
777686400000 | 104.12 |
777772800000 | 103.38 |
777859200000 | 103.04 |
778118400000 | 104.1 |
778204800000 | 104.14 |
778291200000 | 104.05 |
778377600000 | 105.45 |
778464000000 | 106.76 |
778723200000 | 105.39 |
778809600000 | 105.58 |
778896000000 | 103.2 |
778982400000 | 102.88 |
779068800000 | 103.28 |
779328000000 | 102.82 |
779414400000 | 103.21 |
779500800000 | 102.3 |
779587200000 | 102.04 |
779673600000 | 101.9 |
779932800000 | 101.85 |
780019200000 | 103.85 |
780105600000 | 103.55 |
780192000000 | 102.94 |
780278400000 | 103.17 |
780537600000 | 101.96 |
780624000000 | 101.84 |
780710400000 | 101.5 |
780796800000 | 101.71 |
780883200000 | 101.19 |
781142400000 | 101.02 |
781228800000 | 100.4 |
781315200000 | 100.39 |
781401600000 | 99.8 |
781488000000 | 98.85 |
781747200000 | 99.05 |
781833600000 | 99.34 |
781920000000 | 100.61 |
782006400000 | 101.57 |
782092800000 | 101.99 |
782352000000 | 102.23 |
782438400000 | 101.74 |
782524800000 | 101.6 |
782611200000 | 102.01 |
782697600000 | 101.39 |
782956800000 | 101.26 |
783043200000 | 100.83 |
783129600000 | 100.31 |
783216000000 | 100.19 |
783302400000 | 100.04 |
783561600000 | 101.25 |
783648000000 | 100.81 |
783734400000 | 98.97 |
783820800000 | 98.98 |
783907200000 | 99.68 |
784166400000 | 99.12 |
784252800000 | 99.09 |
784339200000 | 97.8 |
784425600000 | 97.06 |
784512000000 | 96.73 |
784771200000 | 96.43 |
784857600000 | 97.07 |
784944000000 | 97.4 |
785030400000 | 97.64 |
785116800000 | 97.64 |
785376000000 | 96.91 |
785462400000 | 95.94 |
785548800000 | 95.44 |
785635200000 | 94.66 |
785721600000 | 94.39 |
785980800000 | 94.81 |
786067200000 | 94.74 |
786153600000 | 95.41 |
786240000000 | 94.33 |
786326400000 | 92.58 |
786585600000 | 93.7 |
786672000000 | 94.32 |
786758400000 | 93.72 |
786844800000 | 92.81 |
786931200000 | 92.56 |
787190400000 | 92.61 |
787276800000 | 92.03 |
787363200000 | 92.08 |
787449600000 | 92.76 |
787536000000 | 92.8 |
787795200000 | 93.12 |
787881600000 | 93.44 |
787968000000 | 92.58 |
788054400000 | 94.1 |
788140800000 | 94.3 |
788400000000 | 95.25 |
788486400000 | 95.1 |
788572800000 | 95.7 |
788659200000 | 95.13 |
788745600000 | 95.48 |
789004800000 | 95.06 |
789091200000 | 94.41 |
789177600000 | 93.58 |
789264000000 | 93.77 |
789350400000 | 92.39 |
789609600000 | 93 |
789696000000 | 93.11 |
789782400000 | 93.26 |
789868800000 | 93.71 |
789955200000 | 93.4 |
790214400000 | 93.93 |
790300800000 | 94.56 |
790387200000 | 96.15 |
790473600000 | 96.58 |
790560000000 | 95.81 |
790819200000 | 92.71 |
790905600000 | 94.96 |
790992000000 | 98.04 |
791078400000 | 97.88 |
791164800000 | 98.18 |
791424000000 | 104.29 |
791510400000 | 102.71 |
791596800000 | 102.3 |
791683200000 | 100.05 |
791769600000 | 98.68 |
792028800000 | 100.69 |
792115200000 | 99.6 |
792201600000 | 99.19 |
792288000000 | 98.33 |
792374400000 | 99.12 |
792633600000 | 99.25 |
792720000000 | 97.82 |
792806400000 | 97.58 |
792892800000 | 97.83 |
792979200000 | 98.14 |
793238400000 | 97.48 |
793324800000 | 97.74 |
793411200000 | 97.84 |
793497600000 | 97.7 |
793584000000 | 96.35 |
793843200000 | 93.48 |
793929600000 | 94.8 |
794016000000 | 93.4 |
794102400000 | 95.42 |
794188800000 | 96.47 |
794448000000 | 97.55 |
794534400000 | 99.88 |
794620800000 | 97.93 |
794707200000 | 99.64 |
794793600000 | 97.67 |
795052800000 | 98.39 |
795139200000 | 97.03 |
795225600000 | 99.86 |
795312000000 | 97.34 |
795398400000 | 97.66 |
795657600000 | 96.55 |
795744000000 | 96.74 |
795830400000 | 95.23 |
795916800000 | 95.07 |
796003200000 | 93.93 |
796262400000 | 94.99 |
796348800000 | 98.65 |
796435200000 | 99.22 |
796521600000 | 97.66 |
796608000000 | 99.69 |
796867200000 | 96.29 |
796953600000 | 97.98 |
797040000000 | 99.24 |
797126400000 | 100.19 |
797212800000 | 101.65 |
797472000000 | 103.5 |
797558400000 | 104.01 |
797644800000 | 104.12 |
797731200000 | 104.94 |
797817600000 | 103.59 |
798076800000 | 106.2 |
798163200000 | 107 |
798249600000 | 106.71 |
798336000000 | 105.62 |
798422400000 | 107.15 |
798681600000 | 106.23 |
798768000000 | 107.32 |
798854400000 | 104.94 |
798940800000 | 105.13 |
799027200000 | 104.55 |
799286400000 | 105.05 |
799372800000 | 106.25 |
799459200000 | 106.26 |
799545600000 | 106.11 |
799632000000 | 106.02 |
799891200000 | 106.98 |
799977600000 | 106.11 |
800064000000 | 105.64 |
800150400000 | 102.52 |
800236800000 | 101.06 |
800496000000 | 101.57 |
800582400000 | 100.78 |
800668800000 | 100.39 |
800755200000 | 99.57 |
800841600000 | 98.83 |
801100800000 | 96.52 |
801187200000 | 97.1 |
801273600000 | 96.99 |
801360000000 | 97.7 |
801446400000 | 100.35 |
801705600000 | 99.8 |
801792000000 | 100.4 |
801878400000 | 98.03 |
801964800000 | 98.07 |
802051200000 | 99.44 |
802310400000 | 99.33 |
802396800000 | 98.8 |
802483200000 | 98.56 |
802569600000 | 97.75 |
802656000000 | 95.8 |
802915200000 | 95.13 |
803001600000 | 93.26 |
803088000000 | 93.79 |
803174400000 | 94.27 |
803260800000 | 93.71 |
803520000000 | 93.76 |
803606400000 | 93.39 |
803692800000 | 94.49 |
803779200000 | 93.71 |
803865600000 | 95.93 |
804124800000 | 96.03 |
804211200000 | 94.56 |
804297600000 | 92.14 |
804384000000 | 92.71 |
804470400000 | 92.93 |
804729600000 | 92.59 |
804816000000 | 93.49 |
804902400000 | 94.19 |
804988800000 | 95.78 |
805075200000 | 98.18 |
805334400000 | 97.29 |
805420800000 | 98.32 |
805507200000 | 101.48 |
805593600000 | 100.98 |
805680000000 | 99.98 |
805939200000 | 100.12 |
806025600000 | 99.11 |
806112000000 | 98.97 |
806198400000 | 98.63 |
806284800000 | 98.76 |
806544000000 | 99.94 |
806630400000 | 97.35 |
806716800000 | 98.13 |
806803200000 | 98.5 |
806889600000 | 98.47 |
807148800000 | 98.83 |
807235200000 | 97.84 |
807321600000 | 96.37 |
807408000000 | 97.25 |
807494400000 | 95.95 |
807753600000 | 95.1 |
807840000000 | 95.35 |
807926400000 | 95.91 |
808012800000 | 95.3 |
808099200000 | 95.1 |
808358400000 | 96.86 |
808444800000 | 95.79 |
808531200000 | 97.66 |
808617600000 | 98.07 |
808704000000 | 97.03 |
808963200000 | 97.19 |
809049600000 | 96.68 |
809136000000 | 96.87 |
809222400000 | 97.53 |
809308800000 | 97.11 |
809568000000 | 96.92 |
809654400000 | 97.28 |
809740800000 | 96.1 |
809827200000 | 97.88 |
809913600000 | 97.65 |
810172800000 | 96.22 |
810259200000 | 96.43 |
810345600000 | 94.21 |
810432000000 | 94.23 |
810518400000 | 95.78 |
810777600000 | 98.12 |
810864000000 | 97.97 |
810950400000 | 97.34 |
811036800000 | 97.64 |
811123200000 | 96.45 |
811382400000 | 94.11 |
811468800000 | 94.28 |
811555200000 | 94.57 |
811641600000 | 97.07 |
811728000000 | 93.95 |
811987200000 | 92.79 |
812073600000 | 93.51 |
812160000000 | 95.81 |
812246400000 | 95.51 |
812332800000 | 95.36 |
812592000000 | 94.34 |
812678400000 | 95.18 |
812764800000 | 95.3 |
812851200000 | 96.29 |
812937600000 | 96.47 |
813196800000 | 95.63 |
813283200000 | 95.31 |
813369600000 | 93.68 |
813456000000 | 94.45 |
813542400000 | 93.55 |
813801600000 | 94.45 |
813888000000 | 94.27 |
813974400000 | 93.14 |
814060800000 | 93.24 |
814147200000 | 93.85 |
814406400000 | 94.04 |
814492800000 | 92.9 |
814579200000 | 92.14 |
814665600000 | 91.01 |
814752000000 | 88.94 |
815011200000 | 89.29 |
815097600000 | 89.72 |
815184000000 | 88.39 |
815270400000 | 89.35 |
815356800000 | 89.72 |
815616000000 | 89.89 |
815702400000 | 89.7 |
815788800000 | 89.56 |
815875200000 | 91.31 |
815961600000 | 90.45 |
816220800000 | 89.56 |
816307200000 | 89.37 |
816393600000 | 89.27 |
816480000000 | 89.49 |
816566400000 | 90.07 |
816825600000 | 92.14 |
816912000000 | 92.21 |
816998400000 | 92.04 |
817084800000 | 92.18 |
817171200000 | 92.04 |
817430400000 | 93.67 |
817516800000 | 93.59 |
817603200000 | 93.16 |
817689600000 | 93.67 |
817776000000 | 94.46 |
818035200000 | 94.32 |
818121600000 | 94.61 |
818208000000 | 94.91 |
818294400000 | 95.84 |
818380800000 | 95.3 |
818640000000 | 95.28 |
818726400000 | 94.82 |
818812800000 | 95.1 |
818899200000 | 96.17 |
818985600000 | 95.41 |
819244800000 | 95.69 |
819331200000 | 94.67 |
819417600000 | 96.24 |
819504000000 | 96.67 |
819590400000 | 96.25 |
819849600000 | 96.08 |
819936000000 | 96.55 |
820022400000 | 96.55 |
820108800000 | 96.37 |
820195200000 | 96.32 |
820454400000 | 96.32 |
820540800000 | 96.04 |
820627200000 | 95.77 |
820713600000 | 97.72 |
820800000000 | 99.23 |
821059200000 | 98.86 |
821145600000 | 99.09 |
821232000000 | 98.86 |
821318400000 | 97.71 |
821404800000 | 97.12 |
821664000000 | 97.19 |
821750400000 | 98.36 |
821836800000 | 98.58 |
821923200000 | 98.32 |
822009600000 | 98.41 |
822268800000 | 96.93 |
822355200000 | 96.71 |
822441600000 | 96.92 |
822528000000 | 97.7 |
822614400000 | 98.26 |
822873600000 | 98.12 |
822960000000 | 97.99 |
823046400000 | 99.16 |
823132800000 | 100.01 |
823219200000 | 100.26 |
823478400000 | 100.2 |
823564800000 | 100.29 |
823651200000 | 99.89 |
823737600000 | 99.74 |
823824000000 | 99.34 |
824083200000 | 99.58 |
824169600000 | 98.78 |
824256000000 | 99.87 |
824342400000 | 100.32 |
824428800000 | 100.28 |
824688000000 | 100.98 |
824774400000 | 99.58 |
824860800000 | 98.67 |
824947200000 | 98.41 |
825033600000 | 98.37 |
825292800000 | 98.95 |
825379200000 | 98.27 |
825465600000 | 97.97 |
825552000000 | 98.17 |
825638400000 | 98.04 |
825897600000 | 97.73 |
825984000000 | 97.81 |
826070400000 | 97.34 |
826156800000 | 95.93 |
826243200000 | 96.47 |
826502400000 | 94.7 |
826588800000 | 95.94 |
826675200000 | 94.6 |
826761600000 | 94.62 |
826848000000 | 95.29 |
827107200000 | 95.8 |
827193600000 | 97 |
827280000000 | 96.78 |
827366400000 | 97.22 |
827452800000 | 97.21 |
827712000000 | 98.13 |
827798400000 | 99.34 |
827884800000 | 100.04 |
827971200000 | 100.45 |
828057600000 | 100.41 |
828316800000 | 101.31 |
828403200000 | 101.52 |
828489600000 | 101.7 |
828576000000 | 101.56 |
828662400000 | 101.52 |
828921600000 | 100.26 |
829008000000 | 101.04 |
829094400000 | 101.61 |
829180800000 | 101.31 |
829267200000 | 100.99 |
829526400000 | 101.87 |
829612800000 | 101.37 |
829699200000 | 101.09 |
829785600000 | 102.59 |
829872000000 | 102.57 |
830131200000 | 103.86 |
830217600000 | 104.15 |
830304000000 | 104.27 |
830390400000 | 104.18 |
830476800000 | 105.35 |
830736000000 | 106.17 |
830822400000 | 105.94 |
830908800000 | 104.78 |
830995200000 | 105.01 |
831081600000 | 104.2 |
831340800000 | 104.29 |
831427200000 | 103.27 |
831513600000 | 103.66 |
831600000000 | 103.19 |
831686400000 | 102.65 |
831945600000 | 102.79 |
832032000000 | 102.36 |
832118400000 | 103.6 |
832204800000 | 104.34 |
832291200000 | 102.92 |
832550400000 | 102.39 |
832636800000 | 102.85 |
832723200000 | 102.64 |
832809600000 | 102.03 |
832896000000 | 101.12 |
833155200000 | 101.34 |
833241600000 | 101.41 |
833328000000 | 103.04 |
833414400000 | 102.86 |
833500800000 | 103.06 |
833760000000 | 101.15 |
833846400000 | 101.64 |
833932800000 | 101.21 |
834019200000 | 100.98 |
834105600000 | 100.27 |
834364800000 | 100.51 |
834451200000 | 100.2 |
834537600000 | 101.31 |
834624000000 | 101.4 |
834710400000 | 101.53 |
834969600000 | 100.92 |
835056000000 | 102.13 |
835142400000 | 102.04 |
835228800000 | 102.8 |
835315200000 | 102.21 |
835574400000 | 102.44 |
835660800000 | 102.37 |
835747200000 | 101.94 |
835833600000 | 102.08 |
835920000000 | 101.32 |
836179200000 | 100.95 |
836265600000 | 100.51 |
836352000000 | 99.95 |
836438400000 | 99.71 |
836524800000 | 99.22 |
836784000000 | 97.88 |
836870400000 | 98.45 |
836956800000 | 97.9 |
837043200000 | 98.42 |
837129600000 | 96.76 |
837388800000 | 97.51 |
837475200000 | 97 |
837561600000 | 97.39 |
837648000000 | 98.8 |
837734400000 | 98.84 |
837993600000 | 97.94 |
838080000000 | 97.75 |
838166400000 | 95.09 |
838252800000 | 95.65 |
838339200000 | 96.39 |
838598400000 | 96.1 |
838684800000 | 95.98 |
838771200000 | 96.28 |
838857600000 | 97 |
838944000000 | 97.03 |
839203200000 | 97.48 |
839289600000 | 96.35 |
839376000000 | 94.91 |
839462400000 | 95.95 |
839548800000 | 95.46 |
839808000000 | 96.18 |
839894400000 | 96.75 |
839980800000 | 96.67 |
840067200000 | 96.57 |
840153600000 | 96.43 |
840412800000 | 96.9 |
840499200000 | 96.53 |
840585600000 | 97.07 |
840672000000 | 97.06 |
840758400000 | 96.51 |
841017600000 | 95.73 |
841104000000 | 95.86 |
841190400000 | 94.67 |
841276800000 | 94.19 |
841363200000 | 92.68 |
841622400000 | 92.23 |
841708800000 | 92.42 |
841795200000 | 92.45 |
841881600000 | 92.99 |
841968000000 | 92.18 |
842227200000 | 92.03 |
842313600000 | 92.85 |
842400000000 | 92.22 |
842486400000 | 91.96 |
842572800000 | 92.87 |
842832000000 | 93.23 |
842918400000 | 94.52 |
843004800000 | 95.1 |
843091200000 | 94.96 |
843177600000 | 93.61 |
843436800000 | 93.58 |
843523200000 | 93.77 |
843609600000 | 93.89 |
843696000000 | 94.22 |
843782400000 | 94.98 |
844041600000 | 95.07 |
844128000000 | 95.06 |
844214400000 | 94.83 |
844300800000 | 94.68 |
844387200000 | 93.48 |
844646400000 | 94.63 |
844732800000 | 94.01 |
844819200000 | 93.15 |
844905600000 | 93.27 |
844992000000 | 93.35 |
845251200000 | 93.58 |
845337600000 | 94.59 |
845424000000 | 94.64 |
845510400000 | 94.94 |
845596800000 | 95.68 |
845856000000 | 94.53 |
845942400000 | 93.79 |
846028800000 | 93.72 |
846115200000 | 93.45 |
846201600000 | 92.07 |
846460800000 | 91.85 |
846547200000 | 91.56 |
846633600000 | 91.52 |
846720000000 | 90.85 |
846806400000 | 91.43 |
847065600000 | 91.16 |
847152000000 | 90.94 |
847238400000 | 92.37 |
847324800000 | 92.53 |
847411200000 | 93.64 |
847670400000 | 93.67 |
847756800000 | 93.57 |
847843200000 | 92.68 |
847929600000 | 92.94 |
848016000000 | 92.86 |
848275200000 | 92.31 |
848361600000 | 92.6 |
848448000000 | 93.28 |
848534400000 | 92.99 |
848620800000 | 92.93 |
848880000000 | 92.03 |
848966400000 | 92.4 |
849052800000 | 91.05 |
849139200000 | 89.46 |
849225600000 | 88.92 |
849484800000 | 88.28 |
849571200000 | 88.62 |
849657600000 | 88.34 |
849744000000 | 89 |
849830400000 | 86.24 |
850089600000 | 86.96 |
850176000000 | 87.44 |
850262400000 | 87.13 |
850348800000 | 86.4 |
850435200000 | 85.51 |
850694400000 | 85.95 |
850780800000 | 86.46 |
850867200000 | 85.48 |
850953600000 | 84.04 |
851040000000 | 84.15 |
851299200000 | 84.54 |
851385600000 | 83.08 |
851472000000 | 83.84 |
851558400000 | 83.36 |
851644800000 | 83.65 |
851904000000 | 83.92 |
851990400000 | 84.15 |
852076800000 | 84.12 |
852163200000 | 84.18 |
852249600000 | 83.29 |
852508800000 | 82.81 |
852595200000 | 80.48 |
852681600000 | 79.22 |
852768000000 | 77.63 |
852854400000 | 75.41 |
853113600000 | 78.23 |
853200000000 | 78.42 |
853286400000 | 78.73 |
853372800000 | 79.39 |
853459200000 | 78.75 |
853718400000 | 76.89 |
853804800000 | 75.87 |
853891200000 | 76.58 |
853977600000 | 75.81 |
854064000000 | 75.07 |
854323200000 | 74.22 |
854409600000 | 74.52 |
854496000000 | 74.68 |
854582400000 | 73.76 |
854668800000 | 75.47 |
854928000000 | 75.49 |
855014400000 | 75.93 |
855100800000 | 75.41 |
855187200000 | 74.66 |
855273600000 | 73.98 |
855532800000 | 74.3 |
855619200000 | 73.86 |
855705600000 | 73.66 |
855792000000 | 73.09 |
855878400000 | 72.8 |
856137600000 | 72.74 |
856224000000 | 71.73 |
856310400000 | 71.65 |
856396800000 | 74.25 |
856483200000 | 75.45 |
856742400000 | 75.93 |
856828800000 | 76.05 |
856915200000 | 75.25 |
857001600000 | 75.39 |
857088000000 | 75.02 |
857347200000 | 74.25 |
857433600000 | 74.27 |
857520000000 | 74.11 |
857606400000 | 73.93 |
857692800000 | 73.71 |
857952000000 | 74.13 |
858038400000 | 74.05 |
858124800000 | 72.74 |
858211200000 | 70.92 |
858297600000 | 70.76 |
858556800000 | 71.25 |
858643200000 | 72.43 |
858729600000 | 72.62 |
858816000000 | 71.83 |
858902400000 | 72.8 |
859161600000 | 72.45 |
859248000000 | 73.22 |
859334400000 | 73.79 |
859420800000 | 73.27 |
859507200000 | 73.3 |
859766400000 | 73.25 |
859852800000 | 72.58 |
859939200000 | 72.15 |
860025600000 | 72.04 |
860112000000 | 70.41 |
860371200000 | 68.86 |
860457600000 | 68.65 |
860544000000 | 68 |
860630400000 | 68.05 |
860716800000 | 68.66 |
860976000000 | 67.57 |
861062400000 | 68.57 |
861148800000 | 69.58 |
861235200000 | 70.25 |
861321600000 | 71.14 |
861580800000 | 71.96 |
861667200000 | 71.77 |
861753600000 | 72.4 |
861840000000 | 72.36 |
861926400000 | 72.21 |
862185600000 | 72.69 |
862272000000 | 72.39 |
862358400000 | 73.74 |
862444800000 | 74.75 |
862531200000 | 75.22 |
862790400000 | 75.21 |
862876800000 | 77.17 |
862963200000 | 76.79 |
863049600000 | 77.86 |
863136000000 | 79.25 |
863395200000 | 80.59 |
863481600000 | 81.13 |
863568000000 | 81.42 |
863654400000 | 81.23 |
863740800000 | 81.68 |
864000000000 | 81.37 |
864086400000 | 83.53 |
864172800000 | 82.68 |
864259200000 | 82.39 |
864345600000 | 82.47 |
864604800000 | 82.9 |
864691200000 | 82.26 |
864777600000 | 83.31 |
864864000000 | 82.73 |
864950400000 | 82.28 |
865209600000 | 83.63 |
865296000000 | 84.06 |
865382400000 | 84.14 |
865468800000 | 83.95 |
865555200000 | 83.66 |
865814400000 | 83.77 |
865900800000 | 84.55 |
865987200000 | 84.54 |
866073600000 | 82.66 |
866160000000 | 82.7 |
866419200000 | 84.35 |
866505600000 | 84.78 |
866592000000 | 84.52 |
866678400000 | 85.13 |
866764800000 | 84.81 |
867024000000 | 84.7 |
867110400000 | 84.02 |
867196800000 | 84.77 |
867283200000 | 85.6 |
867369600000 | 84.8 |
867628800000 | 85.69 |
867715200000 | 84.69 |
867801600000 | 85.02 |
867888000000 | 85.06 |
867974400000 | 84.15 |
868233600000 | 84.59 |
868320000000 | 83.92 |
868406400000 | 83.29 |
868492800000 | 83.08 |
868579200000 | 82.62 |
868838400000 | 83.01 |
868924800000 | 81.52 |
869011200000 | 81.51 |
869097600000 | 82.34 |
869184000000 | 82.47 |
869443200000 | 81.7 |
869529600000 | 81.86 |
869616000000 | 82.25 |
869702400000 | 82.64 |
869788800000 | 83.21 |
870048000000 | 82.58 |
870134400000 | 81.81 |
870220800000 | 82.03 |
870307200000 | 82 |
870393600000 | 80.39 |
870652800000 | 80.26 |
870739200000 | 79.1 |
870825600000 | 80.51 |
870912000000 | 79.59 |
870998400000 | 81.59 |
871257600000 | 79.5 |
871344000000 | 80.39 |
871430400000 | 80.8 |
871516800000 | 80.2 |
871603200000 | 79.32 |
871862400000 | 78.47 |
871948800000 | 77.51 |
872035200000 | 78.96 |
872121600000 | 79.2 |
872208000000 | 77.4 |
872467200000 | 78.17 |
872553600000 | 78.35 |
872640000000 | 76.97 |
872726400000 | 76.31 |
872812800000 | 74.42 |
873072000000 | 73.11 |
873158400000 | 72.96 |
873244800000 | 75.62 |
873331200000 | 74.64 |
873417600000 | 74.54 |
873676800000 | 75.05 |
873763200000 | 76.81 |
873849600000 | 76.8 |
873936000000 | 75.1 |
874022400000 | 74.16 |
874281600000 | 74.68 |
874368000000 | 73.41 |
874454400000 | 72.83 |
874540800000 | 72.18 |
874627200000 | 71.98 |
874886400000 | 71.73 |
874972800000 | 71.47 |
875059200000 | 72.6 |
875145600000 | 72.93 |
875232000000 | 72.03 |
875491200000 | 71.94 |
875577600000 | 72.59 |
875664000000 | 72.03 |
875750400000 | 70.65 |
875836800000 | 70.07 |
876096000000 | 69.75 |
876182400000 | 68.89 |
876268800000 | 69.29 |
876355200000 | 67.2 |
876441600000 | 67.56 |
876700800000 | 66.17 |
876787200000 | 65.62 |
876873600000 | 64.57 |
876960000000 | 66.39 |
877046400000 | 66.29 |
877305600000 | 65.01 |
877392000000 | 63.71 |
877478400000 | 63.79 |
877564800000 | 61.21 |
877651200000 | 62.19 |
877910400000 | 59.89 |
877996800000 | 57.26 |
878083200000 | 61.99 |
878169600000 | 60.97 |
878256000000 | 62.33 |
878515200000 | 63.66 |
878601600000 | 61.34 |
878688000000 | 60.65 |
878774400000 | 60.04 |
878860800000 | 58.13 |
879120000000 | 57.2 |
879206400000 | 57.45 |
879292800000 | 54.94 |
879379200000 | 54.88 |
879465600000 | 54.89 |
879724800000 | 57.72 |
879811200000 | 57.64 |
879897600000 | 54.89 |
879984000000 | 55.25 |
880070400000 | 56.45 |
880329600000 | 56.07 |
880416000000 | 53.23 |
880502400000 | 53.79 |
880588800000 | 54.22 |
880675200000 | 54.02 |
880934400000 | 54.6 |
881020800000 | 55.17 |
881107200000 | 54.53 |
881193600000 | 54.09 |
881280000000 | 54.12 |
881539200000 | 53.78 |
881625600000 | 54.6 |
881712000000 | 53.06 |
881798400000 | 51.58 |
881884800000 | 51.2 |
882144000000 | 50.17 |
882230400000 | 49.25 |
882316800000 | 51.64 |
882403200000 | 50.38 |
882489600000 | 47.99 |
882748800000 | 46.75 |
882835200000 | 47.02 |
882921600000 | 47.25 |
883008000000 | 47.9 |
883094400000 | 47.5 |
883353600000 | 47.78 |
883440000000 | 49.3 |
883526400000 | 49.12 |
883612800000 | 49.16 |
883699200000 | 48.73 |
883958400000 | 47.04 |
884044800000 | 45.82 |
884131200000 | 44.95 |
884217600000 | 43.35 |
884304000000 | 42.58 |
884563200000 | 40.37 |
884649600000 | 41.08 |
884736000000 | 42.66 |
884822400000 | 42.32 |
884908800000 | 44.22 |
885168000000 | 46.65 |
885254400000 | 48.25 |
885340800000 | 48.85 |
885427200000 | 47.77 |
885513600000 | 49.38 |
885772800000 | 52.1 |
885859200000 | 53.59 |
885945600000 | 54.26 |
886032000000 | 53.65 |
886118400000 | 52.51 |
886377600000 | 55.04 |
886464000000 | 56.17 |
886550400000 | 56.3 |
886636800000 | 57.62 |
886723200000 | 57.9 |
886982400000 | 59.38 |
887068800000 | 60.3 |
887155200000 | 59.61 |
887241600000 | 59.28 |
887328000000 | 57.22 |
887587200000 | 55.62 |
887673600000 | 55.37 |
887760000000 | 55.53 |
887846400000 | 55.97 |
887932800000 | 55.39 |
888192000000 | 55.05 |
888278400000 | 54.43 |
888364800000 | 55.29 |
888451200000 | 56.74 |
888537600000 | 59.08 |
888796800000 | 59.91 |
888883200000 | 59.39 |
888969600000 | 57.9 |
889056000000 | 55.86 |
889142400000 | 57.06 |
889401600000 | 57.56 |
889488000000 | 58.37 |
889574400000 | 57.99 |
889660800000 | 57.48 |
889747200000 | 58.57 |
890006400000 | 58.24 |
890092800000 | 58.68 |
890179200000 | 57.6 |
890265600000 | 58 |
890352000000 | 57.68 |
890611200000 | 57.05 |
890697600000 | 56.21 |
890784000000 | 56.61 |
890870400000 | 58.11 |
890956800000 | 57.69 |
891216000000 | 55.51 |
891302400000 | 55.55 |
891388800000 | 53.91 |
891475200000 | 51.51 |
891561600000 | 51.2 |
891820800000 | 52.3 |
891907200000 | 53.59 |
891993600000 | 55.11 |
892080000000 | 55 |
892166400000 | 55.41 |
892425600000 | 54.81 |
892512000000 | 54.5 |
892598400000 | 54.43 |
892684800000 | 53.25 |
892771200000 | 52.64 |
893030400000 | 52.33 |
893116800000 | 52.01 |
893203200000 | 51.85 |
893289600000 | 51.95 |
893376000000 | 52.28 |
893635200000 | 51.12 |
893721600000 | 50.5 |
893808000000 | 50.24 |
893894400000 | 50.54 |
893980800000 | 50.53 |
894240000000 | 50.37 |
894326400000 | 49.99 |
894412800000 | 48.67 |
894499200000 | 48.39 |
894585600000 | 48.86 |
894844800000 | 48.91 |
894931200000 | 48.09 |
895017600000 | 47.46 |
895104000000 | 47.56 |
895190400000 | 47.41 |
895449600000 | 46.81 |
895536000000 | 46.97 |
895622400000 | 47.76 |
895708800000 | 48.54 |
895795200000 | 47.92 |
896054400000 | 47.82 |
896140800000 | 47.44 |
896227200000 | 45.92 |
896313600000 | 46.08 |
896400000000 | 45.79 |
896659200000 | 44.39 |
896745600000 | 44.81 |
896832000000 | 44.56 |
896918400000 | 44.32 |
897004800000 | 43.49 |
897264000000 | 42.84 |
897350400000 | 42.84 |
897436800000 | 41.43 |
897523200000 | 40.03 |
897609600000 | 39.67 |
897868800000 | 37.9 |
897955200000 | 38.4 |
898041600000 | 40.93 |
898128000000 | 43.51 |
898214400000 | 43.68 |
898473600000 | 43.07 |
898560000000 | 41.92 |
898646400000 | 41.67 |
898732800000 | 42.08 |
898819200000 | 41.74 |
899078400000 | 41.79 |
899164800000 | 43.69 |
899251200000 | 45.34 |
899337600000 | 45.82 |
899424000000 | 45.05 |
899683200000 | 44.32 |
899769600000 | 44.91 |
899856000000 | 44.77 |
899942400000 | 43.92 |
900028800000 | 43.01 |
900288000000 | 42.97 |
900374400000 | 43.74 |
900460800000 | 43.9 |
900547200000 | 44.48 |
900633600000 | 44.12 |
900892800000 | 44.09 |
900979200000 | 43.99 |
901065600000 | 42.76 |
901152000000 | 41.98 |
901238400000 | 42.28 |
901497600000 | 41.06 |
901584000000 | 41.32 |
901670400000 | 40.58 |
901756800000 | 40.5 |
901843200000 | 41.19 |
902102400000 | 40.08 |
902188800000 | 40.26 |
902275200000 | 40.45 |
902361600000 | 39.88 |
902448000000 | 39.2 |
902707200000 | 38.56 |
902793600000 | 37.76 |
902880000000 | 38 |
902966400000 | 38.17 |
903052800000 | 38.17 |
903312000000 | 37.9 |
903398400000 | 38.46 |
903484800000 | 39.02 |
903571200000 | 39.01 |
903657600000 | 38.25 |
903916800000 | 37.63 |
904003200000 | 38.22 |
904089600000 | 37.82 |
904176000000 | 37.38 |
904262400000 | 36.55 |
904521600000 | 37.74 |
904608000000 | 38.53 |
904694400000 | 38.55 |
904780800000 | 39.32 |
904867200000 | 39.88 |
905126400000 | 42.77 |
905212800000 | 42.44 |
905299200000 | 40.71 |
905385600000 | 40.74 |
905472000000 | 39.88 |
905731200000 | 40.9 |
905817600000 | 40.91 |
905904000000 | 41.4 |
905990400000 | 40.25 |
906076800000 | 40.24 |
906336000000 | 38.68 |
906422400000 | 39.17 |
906508800000 | 39.41 |
906595200000 | 40.84 |
906681600000 | 39.84 |
906940800000 | 40.62 |
907027200000 | 40.9 |
907113600000 | 39.93 |
907200000000 | 39.13 |
907286400000 | 39.5 |
907545600000 | 38.4 |
907632000000 | 39.74 |
907718400000 | 44.04 |
907804800000 | 43.72 |
907891200000 | 45.14 |
908150400000 | 47.05 |
908236800000 | 45.9 |
908323200000 | 44.47 |
908409600000 | 45.32 |
908496000000 | 47.15 |
908755200000 | 47.59 |
908841600000 | 47.79 |
908928000000 | 48.31 |
909014400000 | 48.25 |
909100800000 | 47.51 |
909360000000 | 46.84 |
909446400000 | 47.4 |
909532800000 | 47.34 |
909619200000 | 48.47 |
909705600000 | 48.52 |
909964800000 | 50 |
910051200000 | 50.24 |
910137600000 | 50.59 |
910224000000 | 49.4 |
910310400000 | 48.54 |
910569600000 | 47.71 |
910656000000 | 46.73 |
910742400000 | 48.33 |
910828800000 | 47.78 |
910915200000 | 47.71 |
911174400000 | 49.09 |
911260800000 | 49.06 |
911347200000 | 49.04 |
911433600000 | 49.46 |
911520000000 | 49.88 |
911779200000 | 49.89 |
911865600000 | 51.02 |
911952000000 | 50.48 |
912038400000 | 50.29 |
912124800000 | 49.53 |
912384000000 | 48.59 |
912470400000 | 48.69 |
912556800000 | 49.43 |
912643200000 | 49.27 |
912729600000 | 48.86 |
912988800000 | 49.16 |
913075200000 | 49.09 |
913161600000 | 49.63 |
913248000000 | 49.95 |
913334400000 | 49.51 |
913593600000 | 49.08 |
913680000000 | 48.97 |
913766400000 | 49.11 |
913852800000 | 49.13 |
913939200000 | 49.15 |
914198400000 | 49.47 |
914284800000 | 48.37 |
914371200000 | 48.5 |
914457600000 | 48.56 |
914544000000 | 48.98 |
914803200000 | 49.07 |
914889600000 | 49.8 |
914976000000 | 49.61 |
915062400000 | 49.99 |
915148800000 | 50.29 |
915408000000 | 49.65 |
915494400000 | 49.44 |
915580800000 | 49.94 |
915667200000 | 51.28 |
915753600000 | 50.98 |
916012800000 | 51.52 |
916099200000 | 50.32 |
916185600000 | 49.23 |
916272000000 | 49.55 |
916358400000 | 49.6 |
916617600000 | 49.68 |
916704000000 | 49.52 |
916790400000 | 49.89 |
916876800000 | 49.49 |
916963200000 | 48.13 |
917222400000 | 48.43 |
917308800000 | 48.76 |
917395200000 | 48.75 |
917481600000 | 47.95 |
917568000000 | 47.91 |
917827200000 | 47.91 |
917913600000 | 49.01 |
918000000000 | 48.52 |
918086400000 | 49.12 |
918172800000 | 48.28 |
918432000000 | 47.43 |
918518400000 | 47.38 |
918604800000 | 47.56 |
918691200000 | 47.7 |
918777600000 | 48.21 |
919036800000 | 47.75 |
919123200000 | 47.1 |
919209600000 | 46.7 |
919296000000 | 46.8 |
919382400000 | 46.06 |
919641600000 | 46.12 |
919728000000 | 46.16 |
919814400000 | 45.93 |
919900800000 | 45.89 |
919987200000 | 46.37 |
920246400000 | 46.42 |
920332800000 | 45.69 |
920419200000 | 45.62 |
920505600000 | 45.04 |
920592000000 | 46.27 |
920851200000 | 46.32 |
920937600000 | 47.02 |
921024000000 | 47.96 |
921110400000 | 48.6 |
921196800000 | 48.89 |
921456000000 | 50.43 |
921542400000 | 51.61 |
921628800000 | 51.57 |
921715200000 | 50.85 |
921801600000 | 52.48 |
922060800000 | 52.32 |
922147200000 | 52.52 |
922233600000 | 51.28 |
922320000000 | 52.43 |
922406400000 | 52.38 |
922665600000 | 51.92 |
922752000000 | 51.49 |
922838400000 | 52.1 |
922924800000 | 52.28 |
923011200000 | 52.21 |
923270400000 | 52.03 |
923356800000 | 52.97 |
923443200000 | 53.12 |
923529600000 | 53.32 |
923616000000 | 53.69 |
923875200000 | 53.49 |
923961600000 | 53.91 |
924048000000 | 54.43 |
924134400000 | 54.73 |
924220800000 | 56.1 |
924480000000 | 57.11 |
924566400000 | 56.7 |
924652800000 | 55.75 |
924739200000 | 56.36 |
924825600000 | 56.16 |
925084800000 | 56.38 |
925171200000 | 55.95 |
925257600000 | 55.92 |
925344000000 | 56.22 |
925430400000 | 56.6 |
925689600000 | 56.53 |
925776000000 | 56.46 |
925862400000 | 56.9 |
925948800000 | 58.74 |
926035200000 | 58.76 |
926294400000 | 58.04 |
926380800000 | 57.35 |
926467200000 | 58.21 |
926553600000 | 57.68 |
926640000000 | 57.03 |
926899200000 | 55.53 |
926985600000 | 55.71 |
927072000000 | 54.3 |
927158400000 | 53.84 |
927244800000 | 53.13 |
927504000000 | 53.26 |
927590400000 | 53.35 |
927676800000 | 53.18 |
927763200000 | 53.54 |
927849600000 | 52.57 |
928108800000 | 53.02 |
928195200000 | 53.86 |
928281600000 | 53.47 |
928368000000 | 53.28 |
928454400000 | 53.01 |
928713600000 | 54.06 |
928800000000 | 55.05 |
928886400000 | 54.84 |
928972800000 | 55.87 |
929059200000 | 57.13 |
929318400000 | 56.2 |
929404800000 | 56.15 |
929491200000 | 56.49 |
929577600000 | 57.47 |
929664000000 | 57.1 |
929923200000 | 57.07 |
930009600000 | 57.08 |
930096000000 | 56.47 |
930182400000 | 56.33 |
930268800000 | 56.36 |
930528000000 | 56.75 |
930614400000 | 56.74 |
930700800000 | 56.12 |
930787200000 | 56.46 |
930873600000 | 57.22 |
931132800000 | 57.39 |
931219200000 | 57.01 |
931305600000 | 57.1 |
931392000000 | 57.28 |
931478400000 | 57.3 |
931737600000 | 57.5 |
931824000000 | 57.99 |
931910400000 | 57.4 |
931996800000 | 57.58 |
932083200000 | 57.16 |
932342400000 | 58.31 |
932428800000 | 58.04 |
932515200000 | 58.44 |
932601600000 | 57.77 |
932688000000 | 56.74 |
932947200000 | 55.93 |
933033600000 | 55.82 |
933120000000 | 56.06 |
933206400000 | 56.23 |
933292800000 | 56.6 |
933552000000 | 56.48 |
933638400000 | 56.38 |
933724800000 | 56.07 |
933811200000 | 55.23 |
933897600000 | 54.94 |
934156800000 | 54.66 |
934243200000 | 54.31 |
934329600000 | 53.17 |
934416000000 | 54.51 |
934502400000 | 53.95 |
934761600000 | 55.54 |
934848000000 | 55.38 |
934934400000 | 55.8 |
935020800000 | 56.02 |
935107200000 | 57.12 |
935366400000 | 58.13 |
935452800000 | 58.26 |
935539200000 | 57.33 |
935625600000 | 57.07 |
935712000000 | 56.77 |
935971200000 | 57.85 |
936057600000 | 56.59 |
936144000000 | 57.93 |
936230400000 | 57.85 |
936316800000 | 57.98 |
936576000000 | 58.28 |
936662400000 | 57.91 |
936748800000 | 57.26 |
936835200000 | 58.93 |
936921600000 | 59.34 |
937180800000 | 59.99 |
937267200000 | 59.59 |
937353600000 | 59.58 |
937440000000 | 58.76 |
937526400000 | 58.14 |
937785600000 | 58.43 |
937872000000 | 59.62 |
937958400000 | 58.92 |
938044800000 | 59.15 |
938131200000 | 57.65 |
938390400000 | 56.41 |
938476800000 | 57.28 |
938563200000 | 56.85 |
938649600000 | 58.18 |
938736000000 | 59.32 |
938995200000 | 59.02 |
939081600000 | 59.19 |
939168000000 | 58.58 |
939254400000 | 59.25 |
939340800000 | 58.86 |
939600000000 | 58.85 |
939686400000 | 58.85 |
939772800000 | 57.49 |
939859200000 | 57.58 |
939945600000 | 58.14 |
940204800000 | 57.16 |
940291200000 | 57.11 |
940377600000 | 56.78 |
940464000000 | 56.5 |
940550400000 | 56.74 |
940809600000 | 57.63 |
940896000000 | 56.93 |
940982400000 | 55.55 |
941068800000 | 54.69 |
941155200000 | 56.04 |
941414400000 | 55.91 |
941500800000 | 55.66 |
941587200000 | 55.36 |
941673600000 | 55.36 |
941760000000 | 54.39 |
942019200000 | 53.78 |
942105600000 | 53.54 |
942192000000 | 54.25 |
942278400000 | 53.34 |
942364800000 | 52.91 |
942624000000 | 52.72 |
942710400000 | 52.74 |
942796800000 | 55.39 |
942883200000 | 55.27 |
942969600000 | 55.2 |
943228800000 | 54.87 |
943315200000 | 54.92 |
943401600000 | 53.84 |
943488000000 | 53.34 |
943574400000 | 53.55 |
943833600000 | 54.16 |
943920000000 | 53.86 |
944006400000 | 54.52 |
944092800000 | 55.13 |
944179200000 | 55.15 |
944438400000 | 55.01 |
944524800000 | 55.48 |
944611200000 | 55.29 |
944697600000 | 55.88 |
944784000000 | 55.8 |
945043200000 | 55.61 |
945129600000 | 55.17 |
945216000000 | 55.58 |
945302400000 | 56.31 |
945388800000 | 55.66 |
945648000000 | 55.52 |
945734400000 | 55.1 |
945820800000 | 55.51 |
945907200000 | 55.42 |
945993600000 | 54.67 |
946252800000 | 55.7 |
946339200000 | 55.3 |
946425600000 | 54.56 |
946512000000 | 54.59 |
946598400000 | 54.7 |
946857600000 | 55.23 |
946944000000 | 54.22 |
947030400000 | 55.63 |
947116800000 | 54.21 |
947203200000 | 54.38 |
947462400000 | 54.63 |
947548800000 | 54.31 |
947635200000 | 54.13 |
947721600000 | 54.97 |
947808000000 | 56.22 |
948067200000 | 57 |
948153600000 | 56.57 |
948240000000 | 56.09 |
948326400000 | 55.64 |
948412800000 | 55.63 |
948672000000 | 55.45 |
948758400000 | 54.64 |
948844800000 | 54.66 |
948931200000 | 54.95 |
949017600000 | 53.97 |
949276800000 | 54.8 |
949363200000 | 55.26 |
949449600000 | 55.42 |
949536000000 | 56.08 |
949622400000 | 56.11 |
949881600000 | 54.76 |
949968000000 | 54.82 |
950054400000 | 54.63 |
950140800000 | 54.26 |
950227200000 | 54.22 |
950486400000 | 52.5 |
950572800000 | 51.8 |
950659200000 | 51.58 |
950745600000 | 50.91 |
950832000000 | 50.59 |
951091200000 | 49.51 |
951177600000 | 49.49 |
951264000000 | 50.18 |
951350400000 | 50.09 |
951436800000 | 50.43 |
951696000000 | 49.15 |
951782400000 | 49.32 |
951868800000 | 50.19 |
951955200000 | 50.41 |
952041600000 | 49.94 |
952300800000 | 50.23 |
952387200000 | 52.34 |
952473600000 | 52.26 |
952560000000 | 52.81 |
952646400000 | 53.53 |
952905600000 | 54.61 |
952992000000 | 54.14 |
953078400000 | 53.34 |
953164800000 | 52.72 |
953251200000 | 53.11 |
953510400000 | 53.51 |
953596800000 | 53.13 |
953683200000 | 53.5 |
953769600000 | 53.9 |
953856000000 | 54.53 |
954115200000 | 56.4 |
954201600000 | 57.49 |
954288000000 | 58.48 |
954374400000 | 57.1 |
954460800000 | 57.75 |
954720000000 | 57.66 |
954806400000 | 57.53 |
954892800000 | 56.99 |
954979200000 | 56.26 |
955065600000 | 56.62 |
955324800000 | 56.82 |
955411200000 | 56.4 |
955497600000 | 57.62 |
955584000000 | 56.75 |
955670400000 | 56.86 |
955929600000 | 54.28 |
956016000000 | 54.83 |
956102400000 | 55.44 |
956188800000 | 54.45 |
956275200000 | 52.72 |
956534400000 | 55.19 |
956620800000 | 54.71 |
956707200000 | 54.4 |
956793600000 | 54.06 |
956880000000 | 54 |
957139200000 | 53.72 |
957225600000 | 54.82 |
957312000000 | 54.34 |
957398400000 | 54.53 |
957484800000 | 54.63 |
957744000000 | 54.25 |
957830400000 | 53.51 |
957916800000 | 53.73 |
958003200000 | 53.19 |
958089600000 | 54.95 |
958348800000 | 54.62 |
958435200000 | 55.09 |
958521600000 | 55.11 |
958608000000 | 55.07 |
958694400000 | 56.51 |
958953600000 | 56.18 |
959040000000 | 57 |
959126400000 | 56.15 |
959212800000 | 56.78 |
959299200000 | 56.95 |
959558400000 | 57.18 |
959644800000 | 57.11 |
959731200000 | 56.62 |
959817600000 | 57.19 |
959904000000 | 57.96 |
960163200000 | 59.68 |
960249600000 | 59.94 |
960336000000 | 60.7 |
960422400000 | 60.37 |
960508800000 | 60.72 |
960768000000 | 60.71 |
960854400000 | 61.02 |
960940800000 | 60.6 |
961027200000 | 61.46 |
961113600000 | 61.37 |
961372800000 | 63.32 |
961459200000 | 62.9 |
961545600000 | 64.2 |
961632000000 | 64.07 |
961718400000 | 63.63 |
961977600000 | 62.8 |
962064000000 | 64.9 |
962150400000 | 65.36 |
962236800000 | 64.98 |
962323200000 | 65.46 |
962582400000 | 66 |
962668800000 | 65.11 |
962755200000 | 64.75 |
962841600000 | 64.24 |
962928000000 | 65.72 |
963187200000 | 66.85 |
963273600000 | 66.97 |
963360000000 | 66.32 |
963446400000 | 65.09 |
963532800000 | 65.11 |
963792000000 | 61.76 |
963878400000 | 63.78 |
963964800000 | 63.26 |
964051200000 | 63.69 |
964137600000 | 63.61 |
964396800000 | 63.03 |
964483200000 | 63.23 |
964569600000 | 63.12 |
964656000000 | 62.67 |
964742400000 | 61.76 |
965001600000 | 60.61 |
965088000000 | 60.92 |
965174400000 | 61.71 |
965260800000 | 61.26 |
965347200000 | 61.45 |
965606400000 | 62.11 |
965692800000 | 61.13 |
965779200000 | 62.18 |
965865600000 | 62.83 |
965952000000 | 63.78 |
966211200000 | 64.16 |
966297600000 | 64.65 |
966384000000 | 65.03 |
966470400000 | 64.18 |
966556800000 | 64.1 |
966816000000 | 63.57 |
966902400000 | 64.69 |
966988800000 | 64.27 |
967075200000 | 63.76 |
967161600000 | 62.71 |
967420800000 | 62.42 |
967507200000 | 63.32 |
967593600000 | 62.71 |
967680000000 | 62.28 |
967766400000 | 62.37 |
968025600000 | 62.63 |
968112000000 | 62.18 |
968198400000 | 61.75 |
968284800000 | 61.35 |
968371200000 | 61.2 |
968630400000 | 60.27 |
968716800000 | 59.44 |
968803200000 | 59.16 |
968889600000 | 59.06 |
968976000000 | 59.15 |
969235200000 | 58.78 |
969321600000 | 58.64 |
969408000000 | 59.71 |
969494400000 | 59.43 |
969580800000 | 57.66 |
969840000000 | 58.28 |
969926400000 | 58.89 |
970012800000 | 58.99 |
970099200000 | 59.02 |
970185600000 | 59.92 |
970444800000 | 60.6 |
970531200000 | 61.15 |
970617600000 | 60.57 |
970704000000 | 61.18 |
970790400000 | 61.25 |
971049600000 | 60.73 |
971136000000 | 60.7 |
971222400000 | 59.63 |
971308800000 | 59.94 |
971395200000 | 59.08 |
971654400000 | 59.98 |
971740800000 | 60.07 |
971827200000 | 59.36 |
971913600000 | 59.2 |
972000000000 | 59.62 |
972259200000 | 60.43 |
972345600000 | 60.1 |
972432000000 | 59.16 |
972518400000 | 58.48 |
972604800000 | 58.09 |
972864000000 | 58.77 |
972950400000 | 58.88 |
973036800000 | 60.5 |
973123200000 | 60.74 |
973209600000 | 61.46 |
973468800000 | 61.78 |
973555200000 | 61.6 |
973641600000 | 61.42 |
973728000000 | 60.8 |
973814400000 | 60.21 |
974073600000 | 59.53 |
974160000000 | 59.64 |
974246400000 | 59.32 |
974332800000 | 59.18 |
974419200000 | 58.83 |
974678400000 | 58.55 |
974764800000 | 57.9 |
974851200000 | 57.09 |
974937600000 | 56.9 |
975024000000 | 56.88 |
975283200000 | 57.42 |
975369600000 | 57.58 |
975456000000 | 57.29 |
975542400000 | 59.27 |
975628800000 | 59.51 |
975888000000 | 59.75 |
975974400000 | 59.02 |
976060800000 | 59.62 |
976147200000 | 59.6 |
976233600000 | 59.74 |
976492800000 | 60.2 |
976579200000 | 59.82 |
976665600000 | 59.24 |
976752000000 | 59.22 |
976838400000 | 58.66 |
977097600000 | 57.59 |
977184000000 | 57.08 |
977270400000 | 57.02 |
977356800000 | 55.83 |
977443200000 | 56.23 |
977702400000 | 57.3 |
977788800000 | 57.13 |
977875200000 | 56.82 |
977961600000 | 57.16 |
978048000000 | 57.05 |
978307200000 | 57.07 |
978393600000 | 57.07 |
978480000000 | 57.26 |
978566400000 | 55.93 |
978652800000 | 56.02 |
978912000000 | 56.26 |
978998400000 | 55.54 |
979084800000 | 55.67 |
979171200000 | 54.26 |
979257600000 | 54.26 |
979516800000 | 54.29 |
979603200000 | 54.27 |
979689600000 | 52.85 |
979776000000 | 53.72 |
979862400000 | 54.77 |
980121600000 | 55.65 |
980208000000 | 55.12 |
980294400000 | 54.68 |
980380800000 | 54.63 |
980467200000 | 54.45 |
980726400000 | 55.34 |
980812800000 | 55.57 |
980899200000 | 55.65 |
980985600000 | 56.13 |
981072000000 | 55.56 |
981331200000 | 55.57 |
981417600000 | 55.04 |
981504000000 | 54.66 |
981590400000 | 54.26 |
981676800000 | 54.55 |
981936000000 | 54.48 |
982022400000 | 54.64 |
982108800000 | 54.89 |
982195200000 | 55.08 |
982281600000 | 54.35 |
982540800000 | 53.71 |
982627200000 | 54.31 |
982713600000 | 53.99 |
982800000000 | 53.51 |
982886400000 | 54.61 |
983145600000 | 54.64 |
983232000000 | 55.11 |
983318400000 | 54.35 |
983404800000 | 53.94 |
983491200000 | 52.91 |
983750400000 | 52.89 |
983836800000 | 53.81 |
983923200000 | 53.29 |
984009600000 | 53.5 |
984096000000 | 53.66 |
984355200000 | 51.75 |
984441600000 | 50.12 |
984528000000 | 49.52 |
984614400000 | 50.84 |
984700800000 | 50.37 |
984960000000 | 51.13 |
985046400000 | 51.26 |
985132800000 | 52.96 |
985219200000 | 51.5 |
985305600000 | 52.84 |
985564800000 | 55.2 |
985651200000 | 55.19 |
985737600000 | 55.55 |
985824000000 | 53.92 |
985910400000 | 52.59 |
986169600000 | 51.49 |
986256000000 | 53.72 |
986342400000 | 54.91 |
986428800000 | 56.14 |
986515200000 | 56.34 |
986774400000 | 55.2 |
986860800000 | 55.34 |
986947200000 | 56.59 |
987033600000 | 58.6 |
987120000000 | 58.64 |
987379200000 | 58.2 |
987465600000 | 58.63 |
987552000000 | 59.69 |
987638400000 | 60.68 |
987724800000 | 60.42 |
987984000000 | 60.74 |
988070400000 | 60.73 |
988156800000 | 61.66 |
988243200000 | 62.35 |
988329600000 | 62.68 |
988588800000 | 62.84 |
988675200000 | 64.53 |
988761600000 | 64.78 |
988848000000 | 64.79 |
988934400000 | 64.78 |
989193600000 | 64.22 |
989280000000 | 63.14 |
989366400000 | 61.76 |
989452800000 | 61.84 |
989539200000 | 62.44 |
989798400000 | 60.86 |
989884800000 | 61.51 |
989971200000 | 61.06 |
990057600000 | 62.24 |
990144000000 | 61.52 |
990403200000 | 62.39 |
990489600000 | 61.32 |
990576000000 | 62.14 |
990662400000 | 61.66 |
990748800000 | 61.19 |
991008000000 | 60.67 |
991094400000 | 61.24 |
991180800000 | 60.57 |
991267200000 | 60.56 |
991353600000 | 60.44 |
991612800000 | 60.76 |
991699200000 | 60.68 |
991785600000 | 60.81 |
991872000000 | 61.36 |
991958400000 | 61.86 |
992217600000 | 61.67 |
992304000000 | 60.35 |
992390400000 | 60.19 |
992476800000 | 60.17 |
992563200000 | 59.4 |
992822400000 | 59 |
992908800000 | 58.36 |
992995200000 | 58.05 |
993081600000 | 58.7 |
993168000000 | 59.35 |
993427200000 | 59.93 |
993513600000 | 60.11 |
993600000000 | 59.76 |
993686400000 | 59.35 |
993772800000 | 60.37 |
994032000000 | 60.33 |
994118400000 | 60.33 |
994204800000 | 59.68 |
994291200000 | 59.1 |
994377600000 | 58.3 |
994636800000 | 58.4 |
994723200000 | 58.47 |
994809600000 | 58.38 |
994896000000 | 59.23 |
994982400000 | 59.1 |
995241600000 | 59.02 |
995328000000 | 58.55 |
995414400000 | 58.13 |
995500800000 | 57.88 |
995587200000 | 57.95 |
995846400000 | 56.92 |
995932800000 | 57.67 |
996019200000 | 58.25 |
996105600000 | 58.19 |
996192000000 | 58.99 |
996451200000 | 57.75 |
996537600000 | 58.43 |
996624000000 | 59.09 |
996710400000 | 60.39 |
996796800000 | 59.23 |
997056000000 | 59.95 |
997142400000 | 61.05 |
997228800000 | 60.73 |
997315200000 | 60.23 |
997401600000 | 60.17 |
997660800000 | 59.55 |
997747200000 | 60.88 |
997833600000 | 62.38 |
997920000000 | 62.05 |
998006400000 | 61.83 |
998265600000 | 60.23 |
998352000000 | 60.78 |
998438400000 | 61.64 |
998524800000 | 61.86 |
998611200000 | 60.76 |
998870400000 | 60.81 |
998956800000 | 61.07 |
999043200000 | 59.46 |
999129600000 | 57.48 |
999216000000 | 58.02 |
999475200000 | 56.99 |
999561600000 | 56.48 |
999648000000 | 55.48 |
999734400000 | 55.37 |
999820800000 | 55.5 |
1000080000000 | 53.53 |
1000166400000 | 54.72 |
1000252800000 | 50.49 |
1000339200000 | 52.34 |
1000425600000 | 54.29 |
1000684800000 | 52.22 |
1000771200000 | 53.18 |
1000857600000 | 54.52 |
1000944000000 | 54.42 |
1001030400000 | 53.94 |
1001289600000 | 53.58 |
1001376000000 | 53.53 |
1001462400000 | 53.51 |
1001548800000 | 53.19 |
1001635200000 | 55.51 |
1001894400000 | 56.08 |
1001980800000 | 56.45 |
1002067200000 | 55.85 |
1002153600000 | 56.17 |
1002240000000 | 54.68 |
1002499200000 | 54.79 |
1002585600000 | 53.69 |
1002672000000 | 53.72 |
1002758400000 | 54.27 |
1002844800000 | 54.3 |
1003104000000 | 54.93 |
1003190400000 | 54.64 |
1003276800000 | 54.82 |
1003363200000 | 53.76 |
1003449600000 | 53.56 |
1003708800000 | 53.94 |
1003795200000 | 55.19 |
1003881600000 | 55.49 |
1003968000000 | 55.26 |
1004054400000 | 54.78 |
1004313600000 | 53.48 |
1004400000000 | 53.61 |
1004486400000 | 53.15 |
1004572800000 | 52.72 |
1004659200000 | 52.65 |
1004918400000 | 52.37 |
1005004800000 | 52.18 |
1005091200000 | 51.37 |
1005177600000 | 52.18 |
1005264000000 | 51.42 |
1005523200000 | 50.48 |
1005609600000 | 49.66 |
1005696000000 | 49.45 |
1005782400000 | 50.79 |
1005868800000 | 50.67 |
1006128000000 | 52.14 |
1006214400000 | 52.96 |
1006300800000 | 51.99 |
1006387200000 | 51.6 |
1006473600000 | 51.46 |
1006732800000 | 52.54 |
1006819200000 | 52.74 |
1006905600000 | 51.72 |
1006992000000 | 51.43 |
1007078400000 | 51.79 |
1007337600000 | 50.54 |
1007424000000 | 50.39 |
1007510400000 | 50.65 |
1007596800000 | 51.22 |
1007683200000 | 50.95 |
1007942400000 | 49.39 |
1008028800000 | 48.83 |
1008115200000 | 49.36 |
1008201600000 | 48.09 |
1008288000000 | 47.85 |
1008547200000 | 46.73 |
1008633600000 | 46.56 |
1008720000000 | 45.78 |
1008806400000 | 46.82 |
1008892800000 | 47.37 |
1009152000000 | 47.4 |
1009238400000 | 46.7 |
1009324800000 | 46.82 |
1009411200000 | 47.54 |
1009497600000 | 48.46 |
1009756800000 | 48.28 |
1009843200000 | 48.32 |
1009929600000 | 48.33 |
1010016000000 | 48.42 |
1010102400000 | 48.91 |
1010361600000 | 48.94 |
1010448000000 | 47.28 |
1010534400000 | 46.55 |
1010620800000 | 45.85 |
1010707200000 | 45.22 |
1010966400000 | 45.31 |
1011052800000 | 44.31 |
1011139200000 | 44.38 |
1011225600000 | 43.78 |
1011312000000 | 45.4 |
1011571200000 | 45.91 |
1011657600000 | 44.58 |
1011744000000 | 44.4 |
1011830400000 | 44.35 |
1011916800000 | 44.84 |
1012176000000 | 45.39 |
1012262400000 | 45.29 |
1012348800000 | 44.6 |
1012435200000 | 44.13 |
1012521600000 | 43.59 |
1012780800000 | 43.14 |
1012867200000 | 42.4 |
1012953600000 | 42.65 |
1013040000000 | 43.07 |
1013126400000 | 43.78 |
1013385600000 | 44.41 |
1013472000000 | 45.11 |
1013558400000 | 45.27 |
1013644800000 | 45.75 |
1013731200000 | 45.67 |
1013990400000 | 45.6 |
1014076800000 | 43.93 |
1014163200000 | 44.05 |
1014249600000 | 44.73 |
1014336000000 | 44.67 |
1014595200000 | 44.37 |
1014681600000 | 44.26 |
1014768000000 | 45.72 |
1014854400000 | 46.15 |
1014940800000 | 46.92 |
1015200000000 | 49.47 |
1015286400000 | 48.54 |
1015372800000 | 49.08 |
1015459200000 | 50.45 |
1015545600000 | 50.46 |
1015804800000 | 51.24 |
1015891200000 | 50.14 |
1015977600000 | 48.85 |
1016064000000 | 49.12 |
1016150400000 | 49.75 |
1016409600000 | 49.53 |
1016496000000 | 49.25 |
1016582400000 | 48.98 |
1016668800000 | 48.67 |
1016755200000 | 48.02 |
1017014400000 | 47.55 |
1017100800000 | 47.42 |
1017187200000 | 48.31 |
1017273600000 | 48.78 |
1017360000000 | 48.19 |
1017619200000 | 47.35 |
1017705600000 | 47.75 |
1017792000000 | 48.71 |
1017878400000 | 49.12 |
1017964800000 | 49.67 |
1018224000000 | 49.29 |
1018310400000 | 48.91 |
1018396800000 | 49.16 |
1018483200000 | 48.44 |
1018569600000 | 47.73 |
1018828800000 | 48.25 |
1018915200000 | 48.89 |
1019001600000 | 49.7 |
1019088000000 | 50.43 |
1019174400000 | 50.18 |
1019433600000 | 50.34 |
1019520000000 | 50.8 |
1019606400000 | 50.65 |
1019692800000 | 50.98 |
1019779200000 | 50.34 |
1020038400000 | 50.26 |
1020124800000 | 49.66 |
1020211200000 | 50.03 |
1020297600000 | 50.51 |
1020384000000 | 51.07 |
1020643200000 | 51.11 |
1020729600000 | 50.87 |
1020816000000 | 50.78 |
1020902400000 | 51.26 |
1020988800000 | 51.07 |
1021248000000 | 50.77 |
1021334400000 | 50.02 |
1021420800000 | 50.75 |
1021507200000 | 51.38 |
1021593600000 | 52.42 |
1021852800000 | 53.01 |
1021939200000 | 53.25 |
1022025600000 | 55.03 |
1022112000000 | 55.34 |
1022198400000 | 56.07 |
1022457600000 | 55.82 |
1022544000000 | 55.38 |
1022630400000 | 54.95 |
1022716800000 | 54.81 |
1022803200000 | 54.55 |
1023062400000 | 55.47 |
1023148800000 | 54.44 |
1023235200000 | 54.82 |
1023321600000 | 54.83 |
1023408000000 | 54.26 |
1023667200000 | 53.99 |
1023753600000 | 53.91 |
1023840000000 | 53.25 |
1023926400000 | 52.94 |
1024012800000 | 51.86 |
1024272000000 | 50.91 |
1024358400000 | 51.29 |
1024444800000 | 49.96 |
1024531200000 | 51.3 |
1024617600000 | 51.21 |
1024876800000 | 51.62 |
1024963200000 | 51.86 |
1025049600000 | 50.23 |
1025136000000 | 51.6 |
1025222400000 | 52.75 |
1025481600000 | 53.02 |
1025568000000 | 53.14 |
1025654400000 | 54.21 |
1025740800000 | 54.16 |
1025827200000 | 54.32 |
1026086400000 | 55.05 |
1026172800000 | 55.77 |
1026259200000 | 55.34 |
1026345600000 | 54.97 |
1026432000000 | 55.15 |
1026691200000 | 54.45 |
1026777600000 | 54.02 |
1026864000000 | 53.58 |
1026950400000 | 54.05 |
1027036800000 | 53.67 |
1027296000000 | 53.49 |
1027382400000 | 52.63 |
1027468800000 | 52.61 |
1027555200000 | 52.08 |
1027641600000 | 50.33 |
1027900800000 | 49.99 |
1027987200000 | 50.49 |
1028073600000 | 50.66 |
1028160000000 | 50.41 |
1028246400000 | 50 |
1028505600000 | 49.36 |
1028592000000 | 48.1 |
1028678400000 | 49.43 |
1028764800000 | 49.69 |
1028851200000 | 50.83 |
1029110400000 | 50.47 |
1029196800000 | 50.75 |
1029283200000 | 51 |
1029369600000 | 51.88 |
1029456000000 | 51.64 |
1029715200000 | 50.67 |
1029801600000 | 50.38 |
1029888000000 | 50.61 |
1029974400000 | 50.37 |
1030060800000 | 50.48 |
1030320000000 | 51.49 |
1030406400000 | 51.56 |
1030492800000 | 51.15 |
1030579200000 | 50.99 |
1030665600000 | 50.9 |
1030924800000 | 50.61 |
1031011200000 | 49.68 |
1031097600000 | 48.34 |
1031184000000 | 48.66 |
1031270400000 | 47.99 |
1031529600000 | 48.19 |
1031616000000 | 48.06 |
1031702400000 | 48.43 |
1031788800000 | 48.63 |
1031875200000 | 47.6 |
1032134400000 | 47.37 |
1032220800000 | 48.6 |
1032307200000 | 48.58 |
1032393600000 | 49.44 |
1032480000000 | 48.46 |
1032739200000 | 48.15 |
1032825600000 | 47.76 |
1032912000000 | 47.66 |
1032998400000 | 48.47 |
1033084800000 | 49.58 |
1033344000000 | 49.52 |
1033430400000 | 48.28 |
1033516800000 | 47.69 |
1033603200000 | 47.43 |
1033689600000 | 47.74 |
1033948800000 | 45.93 |
1034035200000 | 45.73 |
1034121600000 | 45.04 |
1034208000000 | 44.58 |
1034294400000 | 44.75 |
1034553600000 | 44.66 |
1034640000000 | 45.16 |
1034726400000 | 45.56 |
1034812800000 | 46.05 |
1034899200000 | 46.23 |
1035158400000 | 46.28 |
1035244800000 | 45.03 |
1035331200000 | 45.04 |
1035417600000 | 44.76 |
1035504000000 | 45.23 |
1035763200000 | 45.52 |
1035849600000 | 45.49 |
1035936000000 | 46.04 |
1036022400000 | 46.1 |
1036108800000 | 46.3 |
1036368000000 | 46.61 |
1036454400000 | 47.57 |
1036540800000 | 47.96 |
1036627200000 | 47.97 |
1036713600000 | 47.55 |
1036972800000 | 46.78 |
1037059200000 | 46.92 |
1037145600000 | 46.02 |
1037232000000 | 45.2 |
1037318400000 | 45.49 |
1037577600000 | 44.57 |
1037664000000 | 43.36 |
1037750400000 | 43.57 |
1037836800000 | 44.55 |
1037923200000 | 45.37 |
1038182400000 | 45.93 |
1038268800000 | 45.53 |
1038355200000 | 45.55 |
1038441600000 | 46.63 |
1038528000000 | 46.77 |
1038787200000 | 45.79 |
1038873600000 | 45.83 |
1038960000000 | 44.85 |
1039046400000 | 44.44 |
1039132800000 | 44.61 |
1039392000000 | 44.48 |
1039478400000 | 44.48 |
1039564800000 | 44.79 |
1039651200000 | 45.07 |
1039737600000 | 45.53 |
1039996800000 | 44.59 |
1040083200000 | 44.2 |
1040169600000 | 43.55 |
1040256000000 | 44.19 |
1040342400000 | 44.52 |
1040601600000 | 44.52 |
1040688000000 | 45.14 |
1040774400000 | 44.9 |
1040860800000 | 45.67 |
1040947200000 | 46.01 |
1041206400000 | 46.16 |
1041292800000 | 46.17 |
1041379200000 | 46.19 |
1041465600000 | 45.92 |
1041552000000 | 46.2 |
1041811200000 | 47.11 |
1041897600000 | 46.43 |
1041984000000 | 46.16 |
1042070400000 | 45.99 |
1042156800000 | 46.2 |
1042416000000 | 46.29 |
1042502400000 | 46.91 |
1042588800000 | 47.69 |
1042675200000 | 48.01 |
1042761600000 | 48.16 |
1043020800000 | 48.33 |
1043107200000 | 48.48 |
1043193600000 | 47.81 |
1043280000000 | 48.51 |
1043366400000 | 48.14 |
1043625600000 | 47.37 |
1043712000000 | 46.99 |
1043798400000 | 46.27 |
1043884800000 | 46.29 |
1043971200000 | 45.87 |
1044230400000 | 46.17 |
1044316800000 | 47.34 |
1044403200000 | 47.63 |
1044489600000 | 47.44 |
1044576000000 | 47.29 |
1044835200000 | 47.07 |
1044921600000 | 47.25 |
1045008000000 | 47.63 |
1045094400000 | 47.65 |
1045180800000 | 47.14 |
1045440000000 | 47.65 |
1045526400000 | 47.88 |
1045612800000 | 48.11 |
1045699200000 | 47.77 |
1045785600000 | 47.68 |
1046044800000 | 48.31 |
1046131200000 | 47.63 |
1046217600000 | 47.9 |
1046304000000 | 47.71 |
1046390400000 | 48.08 |
1046649600000 | 48.66 |
1046736000000 | 48.45 |
1046822400000 | 48.41 |
1046908800000 | 48.32 |
1046995200000 | 47.22 |
1047254400000 | 46.42 |
1047340800000 | 45.95 |
1047427200000 | 45.64 |
1047513600000 | 45.32 |
1047600000000 | 45.22 |
1047859200000 | 44.37 |
1047945600000 | 44.73 |
1048032000000 | 44.28 |
1048118400000 | 45.24 |
1048204800000 | 44.93 |
1048464000000 | 46.17 |
1048550400000 | 45.78 |
1048636800000 | 46.8 |
1048723200000 | 47.01 |
1048809600000 | 46.55 |
1049068800000 | 45.72 |
1049155200000 | 45.66 |
1049241600000 | 46.05 |
1049328000000 | 45.78 |
1049414400000 | 46.26 |
1049673600000 | 46.74 |
1049760000000 | 46.63 |
1049846400000 | 47.06 |
1049932800000 | 46.82 |
1050019200000 | 46.63 |
1050278400000 | 46.14 |
1050364800000 | 46.57 |
1050451200000 | 47.03 |
1050537600000 | 46.61 |
1050624000000 | 46.58 |
1050883200000 | 46.64 |
1050969600000 | 46.45 |
1051056000000 | 46.5 |
1051142400000 | 46.58 |
1051228800000 | 46.46 |
1051488000000 | 46.02 |
1051574400000 | 46.53 |
1051660800000 | 47.81 |
1051747200000 | 47.91 |
1051833600000 | 48.3 |
1052092800000 | 48.55 |
1052179200000 | 49.36 |
1052265600000 | 49.41 |
1052352000000 | 49.02 |
1052438400000 | 49.64 |
1052697600000 | 50.09 |
1052784000000 | 50.25 |
1052870400000 | 50.54 |
1052956800000 | 49.93 |
1053043200000 | 50.54 |
1053302400000 | 49.84 |
1053388800000 | 50.22 |
1053475200000 | 49.94 |
1053561600000 | 50.52 |
1053648000000 | 51.52 |
1053907200000 | 51.47 |
1053993600000 | 50.73 |
1054080000000 | 50.67 |
1054166400000 | 51.52 |
1054252800000 | 50.61 |
1054512000000 | 51.13 |
1054598400000 | 51.2 |
1054684800000 | 51.32 |
1054771200000 | 52.69 |
1054857600000 | 52.84 |
1055116800000 | 52.42 |
1055203200000 | 52.88 |
1055289600000 | 53.5 |
1055376000000 | 53.24 |
1055462400000 | 53.6 |
1055721600000 | 53.43 |
1055808000000 | 53.52 |
1055894400000 | 53.59 |
1055980800000 | 53.69 |
1056067200000 | 54.06 |
1056326400000 | 54.71 |
1056412800000 | 53.64 |
1056499200000 | 54.01 |
1056585600000 | 53.53 |
1056672000000 | 54.33 |
1056931200000 | 54.48 |
1057017600000 | 55.06 |
1057104000000 | 56.04 |
1057190400000 | 55.66 |
1057276800000 | 55.38 |
1057536000000 | 55.95 |
1057622400000 | 55.66 |
1057708800000 | 56.1 |
1057795200000 | 56.2 |
1057881600000 | 55.41 |
1058140800000 | 55.5 |
1058227200000 | 54.84 |
1058313600000 | 54.27 |
1058400000000 | 53.18 |
1058486400000 | 53.55 |
1058745600000 | 53.61 |
1058832000000 | 53.33 |
1058918400000 | 54.78 |
1059004800000 | 55.04 |
1059091200000 | 55.22 |
1059350400000 | 55.88 |
1059436800000 | 56.07 |
1059523200000 | 55.71 |
1059609600000 | 56.16 |
1059696000000 | 57.44 |
1059955200000 | 56.76 |
1060041600000 | 56.42 |
1060128000000 | 55.37 |
1060214400000 | 55.96 |
1060300800000 | 56.1 |
1060560000000 | 56.58 |
1060646400000 | 56.93 |
1060732800000 | 57.49 |
1060819200000 | 57.91 |
1060905600000 | 57.27 |
1061164800000 | 58.23 |
1061251200000 | 59.29 |
1061337600000 | 60.45 |
1061424000000 | 60.63 |
1061510400000 | 60.44 |
1061769600000 | 60.38 |
1061856000000 | 60.67 |
1061942400000 | 60.19 |
1062028800000 | 59.87 |
1062115200000 | 60.61 |
1062374400000 | 61.45 |
1062460800000 | 61.3 |
1062547200000 | 61.53 |
1062633600000 | 60.78 |
1062720000000 | 60.56 |
1062979200000 | 60.59 |
1063065600000 | 61.74 |
1063152000000 | 61.35 |
1063238400000 | 60.69 |
1063324800000 | 61.9 |
1063584000000 | 61.83 |
1063670400000 | 62.77 |
1063756800000 | 62.94 |
1063843200000 | 63.1 |
1063929600000 | 62.9 |
1064188800000 | 64.37 |
1064275200000 | 64.27 |
1064361600000 | 65.77 |
1064448000000 | 64.53 |
1064534400000 | 64.58 |
1064793600000 | 64.44 |
1064880000000 | 64.84 |
1064966400000 | 65.31 |
1065052800000 | 66.84 |
1065139200000 | 68.17 |
1065398400000 | 68.11 |
1065484800000 | 68.82 |
1065571200000 | 68.99 |
1065657600000 | 69.31 |
1065744000000 | 69.65 |
1066003200000 | 69.58 |
1066089600000 | 69.36 |
1066176000000 | 69.2 |
1066262400000 | 69.19 |
1066348800000 | 69.61 |
1066608000000 | 69.96 |
1066694400000 | 70.44 |
1066780800000 | 70.1 |
1066867200000 | 66.97 |
1066953600000 | 67.62 |
1067212800000 | 69.13 |
1067299200000 | 70.56 |
1067385600000 | 70.86 |
1067472000000 | 71.71 |
1067558400000 | 71.13 |
1067817600000 | 70.4 |
1067904000000 | 71.67 |
1067990400000 | 70.9 |
1068076800000 | 68.96 |
1068163200000 | 70.21 |
1068422400000 | 69.81 |
1068508800000 | 68.34 |
1068595200000 | 67.69 |
1068681600000 | 68.89 |
1068768000000 | 68.4 |
1069027200000 | 64.66 |
1069113600000 | 65.52 |
1069200000000 | 64.47 |
1069286400000 | 65.05 |
1069372800000 | 65.31 |
1069632000000 | 64.99 |
1069718400000 | 66 |
1069804800000 | 67.03 |
1069891200000 | 66.67 |
1069977600000 | 66.13 |
1070236800000 | 67.61 |
1070323200000 | 68.61 |
1070409600000 | 68.66 |
1070496000000 | 69.18 |
1070582400000 | 68.97 |
1070841600000 | 68.27 |
1070928000000 | 68.64 |
1071014400000 | 67.89 |
1071100800000 | 68.22 |
1071187200000 | 68.56 |
1071446400000 | 70.12 |
1071532800000 | 69.23 |
1071619200000 | 68.99 |
1071705600000 | 69 |
1071792000000 | 69.64 |
1072051200000 | 70.17 |
1072137600000 | 70.4 |
1072224000000 | 70.69 |
1072310400000 | 70.95 |
1072396800000 | 71.18 |
1072656000000 | 72.12 |
1072742400000 | 73.27 |
1072828800000 | 73.29 |
1072915200000 | 73.3199 |
1073001600000 | 73.85 |
1073260800000 | 74.73 |
1073347200000 | 75.04 |
1073433600000 | 75.02 |
1073520000000 | 75.05 |
1073606400000 | 75.15 |
1073865600000 | 75.15 |
1073952000000 | 75.31 |
1074038400000 | 74.9599 |
1074124800000 | 74.4 |
1074211200000 | 74.11 |
1074470400000 | 75.03 |
1074556800000 | 75.61 |
1074643200000 | 75.85 |
1074729600000 | 77.14 |
1074816000000 | 77.29 |
1075075200000 | 77.01 |
1075161600000 | 77.18 |
1075248000000 | 75.33 |
1075334400000 | 74.48 |
1075420800000 | 74.87 |
1075680000000 | 75.24 |
1075766400000 | 75.43 |
1075852800000 | 74.02 |
1075939200000 | 73.94 |
1076025600000 | 74.91 |
1076284800000 | 75.35 |
1076371200000 | 75.42 |
1076457600000 | 75.65 |
1076544000000 | 76.27 |
1076630400000 | 77.33 |
1076889600000 | 78.02 |
1076976000000 | 78.81 |
1077062400000 | 78.7099 |
1077148800000 | 78.51 |
1077235200000 | 76.83 |
1077494400000 | 77.7099 |
1077580800000 | 77.14 |
1077667200000 | 77.0699 |
1077753600000 | 77.45 |
1077840000000 | 79.37 |
1078099200000 | 81.62 |
1078185600000 | 81.83 |
1078272000000 | 80.91 |
1078358400000 | 81.1 |
1078444800000 | 81.28 |
1078704000000 | 80.66 |
1078790400000 | 81.55 |
1078876800000 | 80.88 |
1078963200000 | 80.42 |
1079049600000 | 79.8199 |
1079308800000 | 81.89 |
1079395200000 | 83.08 |
1079481600000 | 85.42 |
1079568000000 | 86.2099 |
1079654400000 | 84.63 |
1079913600000 | 84.54 |
1080000000000 | 85.24 |
1080086400000 | 87.39 |
1080172800000 | 88.36 |
1080259200000 | 88.76 |
1080518400000 | 87.74 |
1080604800000 | 87.65 |
1080691200000 | 89.65 |
1080777600000 | 89.47 |
1080864000000 | 89.06 |
1081123200000 | 88.36 |
1081209600000 | 87.9599 |
1081296000000 | 89.15 |
1081382400000 | 89.5699 |
1081468800000 | 87.34 |
1081728000000 | 88.4 |
1081814400000 | 87.31 |
1081900800000 | 85.08 |
1081987200000 | 82.53 |
1082073600000 | 83.12 |
1082332800000 | 81.5 |
1082419200000 | 82.42 |
1082505600000 | 81.33 |
1082592000000 | 81.51 |
1082678400000 | 82.3 |
1082937600000 | 82.2 |
1083024000000 | 80.7099 |
1083110400000 | 80.91 |
1083196800000 | 80.39 |
1083283200000 | 78.85 |
1083542400000 | 78.67 |
1083628800000 | 79.25 |
1083715200000 | 79.85 |
1083801600000 | 77.78 |
1083888000000 | 75.7099 |
1084147200000 | 70.74 |
1084233600000 | 71.9 |
1084320000000 | 74.23 |
1084406400000 | 72.18 |
1084492800000 | 72.31 |
1084752000000 | 69.8 |
1084838400000 | 70.76 |
1084924800000 | 74.02 |
1085011200000 | 74.04 |
1085097600000 | 75.3199 |
1085356800000 | 75.55 |
1085443200000 | 74.98 |
1085529600000 | 76.55 |
1085616000000 | 77.45 |
1085702400000 | 77.7099 |
1085961600000 | 78.01 |
1086048000000 | 77.85 |
1086134400000 | 77.1 |
1086220800000 | 74.64 |
1086307200000 | 75.11 |
1086566400000 | 77.59 |
1086652800000 | 77.72 |
1086739200000 | 78.14 |
1086825600000 | 78.91 |
1086912000000 | 78.79 |
1087171200000 | 78.63 |
1087257600000 | 77.62 |
1087344000000 | 78.92 |
1087430400000 | 79.04 |
1087516800000 | 78.58 |
1087776000000 | 79.72 |
1087862400000 | 79.26 |
1087948800000 | 79.8199 |
1088035200000 | 81.51 |
1088121600000 | 81.45 |
1088380800000 | 81.91 |
1088467200000 | 81.66 |
1088553600000 | 81.33 |
1088640000000 | 81.87 |
1088726400000 | 81.37 |
1088985600000 | 79.88 |
1089072000000 | 79.04 |
1089158400000 | 78.69 |
1089244800000 | 78.26 |
1089331200000 | 79.4599 |
1089590400000 | 80.68 |
1089676800000 | 80.3 |
1089763200000 | 78.73 |
1089849600000 | 78.86 |
1089936000000 | 79.79 |
1090195200000 | 80 |
1090281600000 | 79.43 |
1090368000000 | 78.8199 |
1090454400000 | 78.31 |
1090540800000 | 76.95 |
1090800000000 | 76.15 |
1090886400000 | 75.14 |
1090972800000 | 75.77 |
1091059200000 | 74.31 |
1091145600000 | 75.75 |
1091404800000 | 75.6 |
1091491200000 | 75.02 |
1091577600000 | 73.77 |
1091664000000 | 73.89 |
1091750400000 | 74.31 |
1092009600000 | 73.58 |
1092096000000 | 74.13 |
1092182400000 | 75.15 |
1092268800000 | 75.2099 |
1092355200000 | 73.79 |
1092614400000 | 72.65 |
1092700800000 | 73.02 |
1092787200000 | 73.75 |
1092873600000 | 75.06 |
1092960000000 | 75.67 |
1093219200000 | 76.44 |
1093305600000 | 76.48 |
1093392000000 | 76.9 |
1093478400000 | 77.53 |
1093564800000 | 77.8199 |
1093824000000 | 77.69 |
1093910400000 | 77.44 |
1093996800000 | 77.68 |
1094083200000 | 78.13 |
1094169600000 | 76.99 |
1094428800000 | 78.6 |
1094515200000 | 79.2 |
1094601600000 | 79.31 |
1094688000000 | 78.22 |
1094774400000 | 78.37 |
1095033600000 | 78.37 |
1095120000000 | 79.12 |
1095206400000 | 77.27 |
1095292800000 | 77.4 |
1095379200000 | 76.6 |
1095638400000 | 76.78 |
1095724800000 | 76.63 |
1095811200000 | 76.18 |
1095897600000 | 76.45 |
1095984000000 | 75.53 |
1096243200000 | 75.01 |
1096329600000 | 74.69 |
1096416000000 | 75.12 |
1096502400000 | 76.19 |
1096588800000 | 77.35 |
1096848000000 | 78.22 |
1096934400000 | 78.06 |
1097020800000 | 77.98 |
1097107200000 | 78.69 |
1097193600000 | 79.27 |
1097452800000 | 79.5 |
1097539200000 | 78.66 |
1097625600000 | 78.02 |
1097712000000 | 77.52 |
1097798400000 | 77.79 |
1098057600000 | 77.14 |
1098144000000 | 78.58 |
1098230400000 | 77.95 |
1098316800000 | 77.79 |
1098403200000 | 78.04 |
1098662400000 | 77.95 |
1098748800000 | 77.62 |
1098835200000 | 77.77 |
1098921600000 | 78.99 |
1099008000000 | 79.25 |
1099267200000 | 79.31 |
1099353600000 | 80.66 |
1099440000000 | 81 |
1099526400000 | 81.76 |
1099612800000 | 82.5 |
1099872000000 | 81.68 |
1099958400000 | 81.98 |
1100044800000 | 81.3199 |
1100131200000 | 81.29 |
1100217600000 | 82.43 |
1100476800000 | 83.91 |
1100563200000 | 84.23 |
1100649600000 | 85.3199 |
1100736000000 | 85.26 |
1100822400000 | 86.53 |
1101081600000 | 84.99 |
1101168000000 | 85.15 |
1101254400000 | 86.04 |
1101340800000 | 87.2 |
1101427200000 | 86.4 |
1101686400000 | 87.29 |
1101772800000 | 87.3 |
1101859200000 | 86.35 |
1101945600000 | 87.68 |
1102032000000 | 87.61 |
1102291200000 | 86.94 |
1102377600000 | 86.23 |
1102464000000 | 84.43 |
1102550400000 | 82.81 |
1102636800000 | 82.69 |
1102896000000 | 83.8 |
1102982400000 | 83.67 |
1103068800000 | 85.09 |
1103155200000 | 84.64 |
1103241600000 | 86.15 |
1103500800000 | 86.42 |
1103587200000 | 86.58 |
1103673600000 | 86.85 |
1103760000000 | 87.3199 |
1103846400000 | 88.5 |
1104105600000 | 89.09 |
1104192000000 | 89.22 |
1104278400000 | 88.47 |
1104364800000 | 89.84 |
1104451200000 | 90.39 |
1104710400000 | 89.88 |
1104796800000 | 88.77 |
1104883200000 | 88.16 |
1104969600000 | 87.24 |
1105056000000 | 87.36 |
1105315200000 | 87.67 |
1105401600000 | 89.13 |
1105488000000 | 89.99 |
1105574400000 | 89.88 |
1105660800000 | 90.1 |
1105920000000 | 90.65 |
1106006400000 | 90.06 |
1106092800000 | 90.34 |
1106179200000 | 88.98 |
1106265600000 | 88.64 |
1106524800000 | 90.0699 |
1106611200000 | 89.58 |
1106697600000 | 90.58 |
1106784000000 | 90.61 |
1106870400000 | 90.74 |
1107129600000 | 90.73 |
1107216000000 | 90.35 |
1107302400000 | 90.67 |
1107388800000 | 89.35 |
1107475200000 | 89.69 |
1107734400000 | 90.17 |
1107820800000 | 88.75 |
1107907200000 | 89.02 |
1107993600000 | 89.19 |
1108080000000 | 89.25 |
1108339200000 | 89.91 |
1108425600000 | 89.85 |
1108512000000 | 88.67 |
1108598400000 | 89 |
1108684800000 | 89.29 |
1108944000000 | 89.45 |
1109030400000 | 89.93 |
1109116800000 | 88.24 |
1109203200000 | 88.44 |
1109289600000 | 88.79 |
1109548800000 | 90.31 |
1109635200000 | 90.61 |
1109721600000 | 90.97 |
1109808000000 | 91.39 |
1109894400000 | 92.12 |
1110153600000 | 92.06 |
1110240000000 | 92.51 |
1110326400000 | 93.12 |
1110412800000 | 92.4599 |
1110499200000 | 93.62 |
1110758400000 | 92.76 |
1110844800000 | 93.25 |
1110931200000 | 93.53 |
1111017600000 | 92.49 |
1111104000000 | 93.0699 |
1111363200000 | 92.9 |
1111449600000 | 92.85 |
1111536000000 | 90.93 |
1111622400000 | 90.15 |
1111708800000 | 89.69 |
1111968000000 | 89.63 |
1112054400000 | 87.67 |
1112140800000 | 86.97 |
1112227200000 | 87.95 |
1112313600000 | 88.08 |
1112572800000 | 87.06 |
1112659200000 | 87.28 |
1112745600000 | 87.63 |
1112832000000 | 88.31 |
1112918400000 | 88.76 |
1113177600000 | 88.63 |
1113264000000 | 87.95 |
1113350400000 | 88.47 |
1113436800000 | 87.29 |
1113523200000 | 86.08 |
1113782400000 | 83.22 |
1113868800000 | 84.8199 |
1113955200000 | 85.05 |
1114041600000 | 84.42 |
1114128000000 | 85.93 |
1114387200000 | 85.98 |
1114473600000 | 85.98 |
1114560000000 | 85.75 |
1114646400000 | 86.45 |
1114732800000 | 86.88 |
1114992000000 | 86.9599 |
1115078400000 | 86.69 |
1115164800000 | 87.03 |
1115251200000 | 87.17 |
1115337600000 | 88.0699 |
1115596800000 | 87.38 |
1115683200000 | 87.2099 |
1115769600000 | 87.8199 |
1115856000000 | 86.4599 |
1115942400000 | 85.35 |
1116201600000 | 83.94 |
1116288000000 | 83.16 |
1116374400000 | 82.91 |
1116460800000 | 84.13 |
1116547200000 | 83.63 |
1116806400000 | 84.4 |
1116892800000 | 84.49 |
1116979200000 | 83.3 |
1117065600000 | 82.6 |
1117152000000 | 83.2099 |
1117411200000 | 84 |
1117497600000 | 83.97 |
1117584000000 | 84.25 |
1117670400000 | 85.11 |
1117756800000 | 85.92 |
1118016000000 | 86.53 |
1118102400000 | 86.64 |
1118188800000 | 86.93 |
1118275200000 | 85.8199 |
1118361600000 | 85.73 |
1118620800000 | 84.9599 |
1118707200000 | 85.09 |
1118793600000 | 86.1 |
1118880000000 | 86.79 |
1118966400000 | 88.11 |
1119225600000 | 87.69 |
1119312000000 | 88.26 |
1119398400000 | 88.8199 |
1119484800000 | 88.72 |
1119571200000 | 88.11 |
1119830400000 | 87.63 |
1119916800000 | 87.9 |
1120003200000 | 87.86 |
1120089600000 | 87.6 |
1120176000000 | 87.11 |
1120435200000 | 87.61 |
1120521600000 | 87.4 |
1120608000000 | 86.84 |
1120694400000 | 86.15 |
1120780800000 | 86.4 |
1121040000000 | 87.39 |
1121126400000 | 87.9 |
1121212800000 | 86.81 |
1121299200000 | 87.13 |
1121385600000 | 87 |
1121644800000 | 88.09 |
1121731200000 | 87.19 |
1121817600000 | 87.42 |
1121904000000 | 89.7 |
1121990400000 | 89.23 |
1122249600000 | 88.56 |
1122336000000 | 88.28 |
1122422400000 | 88.53 |
1122508800000 | 87.78 |
1122595200000 | 88.48 |
1122854400000 | 88.49 |
1122940800000 | 88.75 |
1123027200000 | 89.31 |
1123113600000 | 89.28 |
1123200000000 | 88.17 |
1123459200000 | 88.0699 |
1123545600000 | 88.26 |
1123632000000 | 90.53 |
1123718400000 | 93.1 |
1123804800000 | 93.14 |
1124064000000 | 93.18 |
1124150400000 | 94.04 |
1124236800000 | 93.74 |
1124323200000 | 92.63 |
1124409600000 | 92.12 |
1124668800000 | 93.9599 |
1124755200000 | 94.06 |
1124841600000 | 93.51 |
1124928000000 | 93.31 |
1125014400000 | 93.68 |
1125273600000 | 92.1 |
1125360000000 | 92.28 |
1125446400000 | 92.91 |
1125532800000 | 95.39 |
1125619200000 | 96.0699 |
1125878400000 | 96.9 |
1125964800000 | 96.78 |
1126051200000 | 96.59 |
1126137600000 | 95.83 |
1126224000000 | 97.42 |
1126483200000 | 98.45 |
1126569600000 | 97.88 |
1126656000000 | 98.94 |
1126742400000 | 99.04 |
1126828800000 | 98.48 |
1127088000000 | 98.29 |
1127174400000 | 99.66 |
1127260800000 | 99.27 |
1127347200000 | 98.7 |
1127433600000 | 98.29 |
1127692800000 | 100.6 |
1127779200000 | 100.03 |
1127865600000 | 101.12 |
1127952000000 | 102.56 |
1128038400000 | 101.58 |
1128297600000 | 99.6 |
1128384000000 | 100 |
1128470400000 | 98.81 |
1128556800000 | 96.34 |
1128643200000 | 97.14 |
1128902400000 | 97.39 |
1128988800000 | 98.11 |
1129075200000 | 97.79 |
1129161600000 | 96.38 |
1129248000000 | 96.77 |
1129507200000 | 96.3 |
1129593600000 | 96.06 |
1129680000000 | 94.79 |
1129766400000 | 95.47 |
1129852800000 | 95.45 |
1130112000000 | 96.01 |
1130198400000 | 97.8 |
1130284800000 | 99.72 |
1130371200000 | 101.29 |
1130457600000 | 99.92 |
1130716800000 | 101.3199 |
1130803200000 | 103.33 |
1130889600000 | 102.84 |
1130976000000 | 102.87 |
1131062400000 | 102.42 |
1131321600000 | 103.25 |
1131408000000 | 103.64 |
1131494400000 | 101.85 |
1131580800000 | 100.7 |
1131667200000 | 102.51 |
1131926400000 | 101.37 |
1132012800000 | 100.17 |
1132099200000 | 100.7 |
1132185600000 | 102.7099 |
1132272000000 | 103.5699 |
1132531200000 | 104.58 |
1132617600000 | 103.78 |
1132704000000 | 104.02 |
1132790400000 | 103.43 |
1132876800000 | 103.48 |
1133136000000 | 103.61 |
1133222400000 | 103.81 |
1133308800000 | 103.8199 |
1133395200000 | 105.57 |
1133481600000 | 106.35 |
1133740800000 | 106.28 |
1133827200000 | 105.28 |
1133913600000 | 105.34 |
1134000000000 | 103.2 |
1134086400000 | 104.63 |
1134345600000 | 106.3 |
1134432000000 | 106.21 |
1134518400000 | 107.01 |
1134604800000 | 106.12 |
1134691200000 | 106.09 |
1134950400000 | 105.13 |
1135036800000 | 105.85 |
1135123200000 | 108.54 |
1135209600000 | 108.79 |
1135296000000 | 108.89 |
1135555200000 | 109.41 |
1135641600000 | 107.83 |
1135728000000 | 110.63 |
1135814400000 | 110.39 |
1135900800000 | 109.55 |
1136160000000 | 109.55 |
1136246400000 | 110.68 |
1136332800000 | 113.84 |
1136419200000 | 113.81 |
1136505600000 | 116.79 |
1136764800000 | 117.17 |
1136851200000 | 115.65 |
1136937600000 | 116.29 |
1137024000000 | 116.38 |
1137110400000 | 118.52 |
1137369600000 | 119.12 |
1137456000000 | 115.89 |
1137542400000 | 112.49 |
1137628800000 | 115.41 |
1137715200000 | 114.73 |
1137974400000 | 113 |
1138060800000 | 113.84 |
1138147200000 | 113.41 |
1138233600000 | 115.81 |
1138320000000 | 117.54 |
1138579200000 | 117.2 |
1138665600000 | 117.33 |
1138752000000 | 115.22 |
1138838400000 | 113.54 |
1138924800000 | 112.48 |
1139184000000 | 112.2 |
1139270400000 | 112.44 |
1139356800000 | 110.32 |
1139443200000 | 111.09 |
1139529600000 | 110.1 |
1139788800000 | 107.26 |
1139875200000 | 108.81 |
1139961600000 | 108.66 |
1140048000000 | 109.32 |
1140134400000 | 107.59 |
1140393600000 | 106.6 |
1140480000000 | 109.26 |
1140566400000 | 108.7 |
1140652800000 | 111.79 |
1140739200000 | 112.12 |
1140998400000 | 113.5 |
1141084800000 | 113.99 |
1141171200000 | 111.69 |
1141257600000 | 111.7 |
1141344000000 | 109.48 |
1141603200000 | 109.32 |
1141689600000 | 107.46 |
1141776000000 | 107.92 |
1141862400000 | 110.75 |
1141948800000 | 111.32 |
1142208000000 | 113.65 |
1142294400000 | 114.04 |
1142380800000 | 114.63 |
1142467200000 | 115.16 |
1142553600000 | 116.46 |
1142812800000 | 117.15 |
1142899200000 | 116.29 |
1142985600000 | 116.86 |
1143072000000 | 115.56 |
1143158400000 | 116.23 |
1143417600000 | 116.9 |
1143504000000 | 118.3 |
1143590400000 | 118.38 |
1143676800000 | 120.07 |
1143763200000 | 119.83 |
1144022400000 | 121.03 |
1144108800000 | 121.41 |
1144195200000 | 121.27 |
1144281600000 | 123.45 |
1144368000000 | 122.9 |
1144627200000 | 121.86 |
1144713600000 | 120.87 |
1144800000000 | 118.94 |
1144886400000 | 118.78 |
1144972800000 | 118.64 |
1145232000000 | 118.13 |
1145318400000 | 120.06 |
1145404800000 | 120.81 |
1145491200000 | 120.03 |
1145577600000 | 120.87 |
1145836800000 | 119.43 |
1145923200000 | 119.97 |
1146009600000 | 121.9 |
1146096000000 | 122.26 |
1146182400000 | 121.24 |
1146441600000 | 122.13 |
1146528000000 | 122.76 |
1146614400000 | 122.71 |
1146700800000 | 122.3 |
1146787200000 | 123.73 |
1147046400000 | 127.86 |
1147132800000 | 127.24 |
1147219200000 | 127.8 |
1147305600000 | 126.2 |
1147392000000 | 124.88 |
1147651200000 | 123.09 |
1147737600000 | 120.82 |
1147824000000 | 121.12 |
1147910400000 | 118.79 |
1147996800000 | 116.1 |
1148256000000 | 114.94 |
1148342400000 | 113.4 |
1148428800000 | 113.73 |
1148515200000 | 112.79 |
1148601600000 | 113.78 |
1148860800000 | 114.11 |
1148947200000 | 114.42 |
1149033600000 | 111.29 |
1149120000000 | 111.46 |
1149206400000 | 113.3 |
1149465600000 | 112.81 |
1149552000000 | 108.64 |
1149638400000 | 106.85 |
1149724800000 | 103.89 |
1149811200000 | 105.81 |
1150070400000 | 106.36 |
1150156800000 | 101.25 |
1150243200000 | 102.08 |
1150329600000 | 103.72 |
1150416000000 | 106.92 |
1150675200000 | 104.94 |
1150761600000 | 103.59 |
1150848000000 | 103.11 |
1150934400000 | 104.67 |
1151020800000 | 103.7 |
1151280000000 | 103.7099 |
1151366400000 | 103.15 |
1151452800000 | 101.23 |
1151539200000 | 102.61 |
1151625600000 | 106.46 |
1151884800000 | 106.66 |
1151971200000 | 106.99 |
1152057600000 | 105.31 |
1152144000000 | 104.48 |
1152230400000 | 105.29 |
1152489600000 | 105.54 |
1152576000000 | 104.02 |
1152662400000 | 102.69 |
1152748800000 | 101.11 |
1152835200000 | 97.88 |
1153094400000 | 97.14 |
1153180800000 | 93.75 |
1153267200000 | 94.27 |
1153353600000 | 97.94 |
1153440000000 | 96.86 |
1153699200000 | 96.5 |
1153785600000 | 98.0699 |
1153872000000 | 97.05 |
1153958400000 | 100.14 |
1154044800000 | 100.14 |
1154304000000 | 102.05 |
1154390400000 | 102.25 |
1154476800000 | 102.05 |
1154563200000 | 102.19 |
1154649600000 | 102.91 |
1154908800000 | 100.36 |
1154995200000 | 101.75 |
1155081600000 | 101.2 |
1155168000000 | 101.78 |
1155254400000 | 102.39 |
1155513600000 | 103.91 |
1155600000000 | 104.24 |
1155686400000 | 105.6 |
1155772800000 | 105.79 |
1155859200000 | 106.28 |
1156118400000 | 105.53 |
1156204800000 | 106.73 |
1156291200000 | 106.69 |
1156377600000 | 104.47 |
1156464000000 | 103.49 |
1156723200000 | 102.79 |
1156809600000 | 103.2 |
1156896000000 | 103.01 |
1156982400000 | 104.1 |
1157068800000 | 104.09 |
1157328000000 | 106.63 |
1157414400000 | 106.76 |
1157500800000 | 105.9 |
1157587200000 | 104.24 |
1157673600000 | 103.9 |
1157932800000 | 101.8199 |
1158019200000 | 100.62 |
1158105600000 | 101.95 |
1158192000000 | 102.5 |
1158278400000 | 101.75 |
1158537600000 | 101.56 |
1158624000000 | 101.55 |
1158710400000 | 99.7 |
1158796800000 | 100.86 |
1158883200000 | 99.22 |
1159142400000 | 99.27 |
1159228800000 | 99.52 |
1159315200000 | 101.7 |
1159401600000 | 101.81 |
1159488000000 | 102.97 |
1159747200000 | 103.62 |
1159833600000 | 102.61 |
1159920000000 | 100.55 |
1160006400000 | 101.98 |
1160092800000 | 101.01 |
1160352000000 | 100.84 |
1160438400000 | 100.77 |
1160524800000 | 100.52 |
1160611200000 | 100.75 |
1160697600000 | 102.31 |
1160956800000 | 103.93 |
1161043200000 | 104.17 |
1161129600000 | 104.63 |
1161216000000 | 104.35 |
1161302400000 | 103.89 |
1161561600000 | 104.11 |
1161648000000 | 104.59 |
1161734400000 | 104.41 |
1161820800000 | 105.23 |
1161907200000 | 105.38 |
1162166400000 | 107.28 |
1162252800000 | 107.26 |
1162339200000 | 107.53 |
1162425600000 | 106.65 |
1162512000000 | 106.12 |
1162771200000 | 106.72 |
1162857600000 | 107.14 |
1162944000000 | 105.22 |
1163030400000 | 104.7 |
1163116800000 | 105.64 |
1163376000000 | 104.3 |
1163462400000 | 106.18 |
1163548800000 | 105.97 |
1163635200000 | 105.91 |
1163721600000 | 105.46 |
1163980800000 | 102.1 |
1164067200000 | 102.2 |
1164153600000 | 104.38 |
1164240000000 | 104.64 |
1164326400000 | 103.94 |
1164585600000 | 104.27 |
1164672000000 | 104.1 |
1164758400000 | 106.41 |
1164844800000 | 108.1 |
1164931200000 | 108.94 |
1165190400000 | 108.56 |
1165276800000 | 107.75 |
1165363200000 | 108.46 |
1165449600000 | 108.26 |
1165536000000 | 107.32 |
1165795200000 | 106.82 |
1165881600000 | 107.32 |
1165968000000 | 106.55 |
1166054400000 | 107.7 |
1166140800000 | 107.93 |
1166400000000 | 107.21 |
1166486400000 | 106.32 |
1166572800000 | 107.89 |
1166659200000 | 107.36 |
1166745600000 | 108.24 |
1167004800000 | 107.93 |
1167091200000 | 108.31 |
1167177600000 | 108.66 |
1167264000000 | 108.77 |
1167350400000 | 108.79 |
1167609600000 | 108.79 |
1167696000000 | 109.36 |
1167782400000 | 108.85 |
1167868800000 | 109.14 |
1167955200000 | 108.11 |
1168214400000 | 108.39 |
1168300800000 | 109.77 |
1168387200000 | 108.07 |
1168473600000 | 108.26 |
1168560000000 | 110.14 |
1168819200000 | 111.41 |
1168905600000 | 111.88 |
1168992000000 | 113.42 |
1169078400000 | 112.98 |
1169164800000 | 112.6 |
1169424000000 | 112.3 |
1169510400000 | 112.08 |
1169596800000 | 112.3 |
1169683200000 | 112.43 |
1169769600000 | 112.21 |
1170028800000 | 112.99 |
1170115200000 | 114.17 |
1170201600000 | 113.34 |
1170288000000 | 114.85 |
1170374400000 | 115.35 |
1170633600000 | 115.49 |
1170720000000 | 114.77 |
1170806400000 | 114.1 |
1170892800000 | 113.87 |
1170979200000 | 114.32 |
1171238400000 | 114.19 |
1171324800000 | 115.47 |
1171411200000 | 117.66 |
1171497600000 | 119.49 |
1171584000000 | 119.08 |
1171843200000 | 119.33 |
1171929600000 | 119.6 |
1172016000000 | 118.51 |
1172102400000 | 120.28 |
1172188800000 | 120.92 |
1172448000000 | 122.72 |
1172534400000 | 122.97 |
1172620800000 | 118.42 |
1172707200000 | 118.09 |
1172793600000 | 117.5 |
1173052800000 | 114.28 |
1173139200000 | 115.65 |
1173225600000 | 115.9 |
1173312000000 | 115.78 |
1173398400000 | 115.06 |
1173657600000 | 117.07 |
1173744000000 | 117.01 |
1173830400000 | 114.34 |
1173916800000 | 114.64 |
1174003200000 | 114.4 |
1174262400000 | 114.78 |
1174348800000 | 115.48 |
1174435200000 | 115.42 |
1174521600000 | 117.26 |
1174608000000 | 117.63 |
1174867200000 | 118.43 |
1174953600000 | 118.3 |
1175040000000 | 118.93 |
1175126400000 | 118.01 |
1175212800000 | 118.68 |
1175472000000 | 116.99 |
1175558400000 | 118.84 |
1175644800000 | 121.14 |
1175731200000 | 120.9 |
1175817600000 | 120.52 |
1176076800000 | 121.61 |
1176163200000 | 122.35 |
1176249600000 | 122.49 |
1176336000000 | 121.93 |
1176422400000 | 122.15 |
1176681600000 | 123.31 |
1176768000000 | 122.25 |
1176854400000 | 123.84 |
1176940800000 | 122.38 |
1177027200000 | 122.3 |
1177286400000 | 121.5 |
1177372800000 | 121.67 |
1177459200000 | 120.5 |
1177545600000 | 120.46 |
1177632000000 | 120.07 |
1177891200000 | 119.81 |
1177977600000 | 119.01 |
1178064000000 | 120.21 |
1178150400000 | 120.17 |
1178236800000 | 120.66 |
1178496000000 | 123.1 |
1178582400000 | 123.04 |
1178668800000 | 122.68 |
1178755200000 | 123.65 |
1178841600000 | 122.13 |
1179100800000 | 122.83 |
1179187200000 | 121.27 |
1179273600000 | 119.58 |
1179360000000 | 119.58 |
1179446400000 | 119.04 |
1179705600000 | 119.78 |
1179792000000 | 121.67 |
1179878400000 | 120.38 |
1179964800000 | 119.35 |
1180051200000 | 117.81 |
1180310400000 | 118.28 |
1180396800000 | 118.68 |
1180483200000 | 118.07 |
1180569600000 | 119.21 |
1180656000000 | 119.82 |
1180915200000 | 120.43 |
1181001600000 | 120.45 |
1181088000000 | 120.22 |
1181174400000 | 119.25 |
1181260800000 | 117.34 |
1181520000000 | 117.29 |
1181606400000 | 117.03 |
1181692800000 | 115.71 |
1181779200000 | 116.92 |
1181865600000 | 117.95 |
1182124800000 | 118.83 |
1182211200000 | 118.61 |
1182297600000 | 119.21 |
1182384000000 | 119.78 |
1182470400000 | 118.64 |
1182729600000 | 117.72 |
1182816000000 | 118.44 |
1182902400000 | 116.71 |
1182988800000 | 117.51 |
1183075200000 | 118.33 |
1183334400000 | 119.91 |
1183420800000 | 119.52 |
1183507200000 | 119.78 |
1183593600000 | 120.28 |
1183680000000 | 119.7 |
1183939200000 | 120.86 |
1184025600000 | 121.2 |
1184112000000 | 120.56 |
1184198400000 | 120.21 |
1184284800000 | 121.08 |
1184544000000 | 121.45 |
1184630400000 | 121.75 |
1184716800000 | 120.61 |
1184803200000 | 121.29 |
1184889600000 | 122.13 |
1185148800000 | 120.91 |
1185235200000 | 122.43 |
1185321600000 | 121.94 |
1185408000000 | 119.4 |
1185494400000 | 116.28 |
1185753600000 | 116.7 |
1185840000000 | 117.08 |
1185926400000 | 114.02 |
1186012800000 | 113.7 |
1186099200000 | 114.47 |
1186358400000 | 114.05 |
1186444800000 | 114.74 |
1186531200000 | 115.33 |
1186617600000 | 116.01 |
1186704000000 | 113.65 |
1186963200000 | 113.56 |
1187049600000 | 114.02 |
1187136000000 | 111.77 |
1187222400000 | 111.79 |
1187308800000 | 107.78 |
1187568000000 | 110.3 |
1187654400000 | 112.72 |
1187740800000 | 111.73 |
1187827200000 | 113.87 |
1187913600000 | 112.96 |
1188172800000 | 113.41 |
1188259200000 | 113.61 |
1188345600000 | 111.32 |
1188432000000 | 111.3 |
1188518400000 | 113.62 |
1188777600000 | 113.65 |
1188864000000 | 113.69 |
1188950400000 | 112.57 |
1189036800000 | 111.68 |
1189123200000 | 112.74 |
1189382400000 | 110.13 |
1189468800000 | 110.26 |
1189555200000 | 109.75 |
1189641600000 | 107.17 |
1189728000000 | 108.89 |
1189987200000 | 108.87 |
1190073600000 | 105.59 |
1190160000000 | 108.81 |
1190246400000 | 110.76 |
1190332800000 | 108.74 |
1190592000000 | 109.35 |
1190678400000 | 109.25 |
1190764800000 | 109.95 |
1190851200000 | 113.39 |
1190937600000 | 114.12 |
1191196800000 | 113.1 |
1191283200000 | 113.93 |
1191369600000 | 114.87 |
1191456000000 | 113.81 |
1191542400000 | 113.92 |
1191801600000 | 113.44 |
1191888000000 | 114.15 |
1191974400000 | 114.2 |
1192060800000 | 114.17 |
1192147200000 | 113.99 |
1192406400000 | 113.26 |
1192492800000 | 110.94 |
1192579200000 | 110.17 |
1192665600000 | 112.99 |
1192752000000 | 110.84 |
1193011200000 | 108.57 |
1193097600000 | 109.78 |
1193184000000 | 110 |
1193270400000 | 109.91 |
1193356800000 | 111.73 |
1193616000000 | 112.05 |
1193702400000 | 116.27 |
1193788800000 | 115.18 |
1193875200000 | 116.83 |
1193961600000 | 113.98 |
1194220800000 | 111.23 |
1194307200000 | 110.85 |
1194393600000 | 110.08 |
1194480000000 | 107.34 |
1194566400000 | 106.97 |
1194825600000 | 104.3199 |
1194912000000 | 105.22 |
1194998400000 | 106.21 |
1195084800000 | 105.88 |
1195171200000 | 103.59 |
1195430400000 | 103.15 |
1195516800000 | 102.7099 |
1195603200000 | 102.41 |
1195689600000 | 101.66 |
1195776000000 | 102.01 |
1196035200000 | 104.18 |
1196121600000 | 105.6 |
1196208000000 | 104.85 |
1196294400000 | 109.54 |
1196380800000 | 109.57 |
1196640000000 | 109.57 |
1196726400000 | 108.89 |
1196812800000 | 107.61 |
1196899200000 | 109.7 |
1196985600000 | 111.79 |
1197244800000 | 111.44 |
1197331200000 | 113.43 |
1197417600000 | 112.72 |
1197504000000 | 109.66 |
1197590400000 | 107.09 |
1197849600000 | 103.97 |
1197936000000 | 104.22 |
1198022400000 | 103.48 |
1198108800000 | 104.11 |
1198195200000 | 104.73 |
1198454400000 | 104.7 |
1198540800000 | 106.57 |
1198627200000 | 107.51 |
1198713600000 | 107.29 |
1198800000000 | 106.69 |
1199059200000 | 108.05 |
1199145600000 | 108.05 |
1199232000000 | 109.76 |
1199318400000 | 109.72 |
1199404800000 | 107.26 |
1199664000000 | 104.9 |
1199750400000 | 105.79 |
1199836800000 | 107.32 |
1199923200000 | 105.98 |
1200009600000 | 103.74 |
1200268800000 | 104.4 |
1200355200000 | 103.02 |
1200441600000 | 99.52 |
1200528000000 | 103.06 |
1200614400000 | 103.54 |
1200873600000 | 99.8 |
1200960000000 | 94.59 |
1201046400000 | 96.65 |
1201132800000 | 99.03 |
1201219200000 | 103.05 |
1201478400000 | 100.11 |
1201564800000 | 102.53 |
1201651200000 | 101.75 |
1201737600000 | 103.74 |
1201824000000 | 103.97 |
1202083200000 | 105.33 |
1202169600000 | 103.6 |
1202256000000 | 98.59 |
1202342400000 | 98.56 |
1202428800000 | 96.67 |
1202688000000 | 95.27 |
1202774400000 | 94.7099 |
1202860800000 | 94.73 |
1202947200000 | 98.36 |
1203033600000 | 98.5699 |
1203292800000 | 98.37 |
1203379200000 | 99.35 |
1203465600000 | 96 |
1203552000000 | 97.92 |
1203638400000 | 97.75 |
1203897600000 | 99.61 |
1203984000000 | 100.12 |
1204070400000 | 102.4599 |
1204156800000 | 102.2099 |
1204243200000 | 100.9599 |
1204502400000 | 97.08 |
1204588800000 | 97.52 |
1204675200000 | 96.33 |
1204761600000 | 98.5 |
1204848000000 | 95.15 |
1205107200000 | 92.95 |
1205193600000 | 92.41 |
1205280000000 | 94.16 |
1205366400000 | 92.34 |
1205452800000 | 91.61 |
1205712000000 | 90.88 |
1205798400000 | 90.58 |
1205884800000 | 92.14 |
1205971200000 | 91.22 |
1206057600000 | 92.49 |
1206316800000 | 92.62 |
1206403200000 | 96.15 |
1206489600000 | 98 |
1206576000000 | 96.64 |
1206662400000 | 97.34 |
1206921600000 | 96.5 |
1207008000000 | 95.0699 |
1207094400000 | 98.16 |
1207180800000 | 101.18 |
1207267200000 | 102.16 |
1207526400000 | 102.8199 |
1207612800000 | 101.11 |
1207699200000 | 98.23 |
1207785600000 | 97.24 |
1207872000000 | 98.28 |
1208131200000 | 95.95 |
1208217600000 | 95.99 |
1208304000000 | 98.66 |
1208390400000 | 99.73 |
1208476800000 | 98.1 |
1208736000000 | 100.88 |
1208822400000 | 99.83 |
1208908800000 | 99.78 |
1208995200000 | 99.98 |
1209081600000 | 101.04 |
1209340800000 | 101.54 |
1209427200000 | 102.13 |
1209513600000 | 101.83 |
1209600000000 | 100.9599 |
1209686400000 | 102.65 |
1209945600000 | 103.22 |
1210032000000 | 103.41 |
1210118400000 | 103.16 |
1210204800000 | 104.13 |
1210291200000 | 102.84 |
1210550400000 | 103.03 |
1210636800000 | 102.9 |
1210723200000 | 102.95 |
1210809600000 | 103.86 |
1210896000000 | 106.42 |
1211155200000 | 106.33 |
1211241600000 | 107.25 |
1211328000000 | 106.04 |
1211414400000 | 105.99 |
1211500800000 | 106.92 |
1211760000000 | 104.25 |
1211846400000 | 104.65 |
1211932800000 | 103.43 |
1212019200000 | 105.46 |
1212105600000 | 107 |
1212364800000 | 107.25 |
1212451200000 | 104.17 |
1212537600000 | 106.28 |
1212624000000 | 105.95 |
1212710400000 | 106.49 |
1212969600000 | 104.29 |
1213056000000 | 101.72 |
1213142400000 | 102.8 |
1213228800000 | 99.04 |
1213315200000 | 99.29 |
1213574400000 | 101.12 |
1213660800000 | 101.76 |
1213747200000 | 102.12 |
1213833600000 | 99.99 |
1213920000000 | 98.58 |
1214179200000 | 97.28 |
1214265600000 | 97.9 |
1214352000000 | 98.1 |
1214438400000 | 99.54 |
1214524800000 | 98.1 |
1214784000000 | 97.48 |
1214870400000 | 96.54 |
1214956800000 | 94.63 |
1215043200000 | 92.77 |
1215129600000 | 93.35 |
1215388800000 | 93.1 |
1215475200000 | 91.45 |
1215561600000 | 92.14 |
1215648000000 | 92.08 |
1215734400000 | 91.5699 |
1215993600000 | 90.88 |
1216080000000 | 90.16 |
1216166400000 | 89.79 |
1216252800000 | 90.66 |
1216339200000 | 88.98 |
1216598400000 | 90.49 |
1216684800000 | 91.3199 |
1216771200000 | 92.6 |
1216857600000 | 94.47 |
1216944000000 | 91.28 |
1217203200000 | 91.38 |
1217289600000 | 88.69 |
1217376000000 | 90.4599 |
1217462400000 | 90.73 |
1217548800000 | 87.05 |
1217808000000 | 84.5 |
1217894400000 | 83.8199 |
1217980800000 | 87.37 |
1218067200000 | 86.27 |
1218153600000 | 85.97 |
1218412800000 | 87.95 |
1218499200000 | 87.38 |
1218585600000 | 85.5699 |
1218672000000 | 84.54 |
1218758400000 | 84.36 |
1219017600000 | 86.0699 |
1219104000000 | 84.5699 |
1219190400000 | 84.66 |
1219276800000 | 85.75 |
1219363200000 | 84.84 |
1219622400000 | 86.88 |
1219708800000 | 86.62 |
1219795200000 | 86.47 |
1219881600000 | 87.81 |
1219968000000 | 90.13 |
1220227200000 | 88.64 |
1220313600000 | 86.86 |
1220400000000 | 86.64 |
1220486400000 | 85.99 |
1220572800000 | 83.9 |
1220832000000 | 86.91 |
1220918400000 | 85.72 |
1221004800000 | 85.5 |
1221091200000 | 84.75 |
1221177600000 | 86.4 |
1221436800000 | 86.27 |
1221523200000 | 83.39 |
1221609600000 | 83.85 |
1221696000000 | 82.26 |
1221782400000 | 86.62 |
1222041600000 | 88.4599 |
1222128000000 | 88.75 |
1222214400000 | 87.77 |
1222300800000 | 86.49 |
1222387200000 | 86.3 |
1222646400000 | 84.41 |
1222732800000 | 80.98 |
1222819200000 | 82.74 |
1222905600000 | 81.19 |
1222992000000 | 78.9 |
1223251200000 | 76.0699 |
1223337600000 | 73.54 |
1223424000000 | 68.72 |
1223510400000 | 67.77 |
1223596800000 | 61.6 |
1223856000000 | 62.32 |
1223942400000 | 70.5 |
1224028800000 | 68.64 |
1224115200000 | 60.9 |
1224201600000 | 63.4 |
1224460800000 | 64.8199 |
1224547200000 | 67.38 |
1224633600000 | 63.96 |
1224720000000 | 62.92 |
1224806400000 | 60.26 |
1225065600000 | 57.85 |
1225152000000 | 60.34 |
1225238400000 | 64.7099 |
1225324800000 | 69.15 |
1225411200000 | 66.66 |
1225670400000 | 67.66 |
1225756800000 | 70.54 |
1225843200000 | 73.92 |
1225929600000 | 68.93 |
1226016000000 | 66.35 |
1226275200000 | 69.9 |
1226361600000 | 67.85 |
1226448000000 | 67.36 |
1226534400000 | 66.44 |
1226620800000 | 66.3199 |
1226880000000 | 66.52 |
1226966400000 | 64.55 |
1227052800000 | 64.13 |
1227139200000 | 61.1 |
1227225600000 | 63.27 |
1227484800000 | 63 |
1227571200000 | 65.08 |
1227657600000 | 65.05 |
1227744000000 | 66.3199 |
1227830400000 | 66.31 |
1228089600000 | 65.2 |
1228176000000 | 61.58 |
1228262400000 | 63.38 |
1228348800000 | 64.22 |
1228435200000 | 64.3199 |
1228694400000 | 67.37 |
1228780800000 | 68.67 |
1228867200000 | 69.17 |
1228953600000 | 69.89 |
1229040000000 | 67.73 |
1229299200000 | 72.06 |
1229385600000 | 70.73 |
1229472000000 | 72.36 |
1229558400000 | 72.48 |
1229644800000 | 71.08 |
1229904000000 | 70.88 |
1229990400000 | 70.55 |
1230076800000 | 69.83 |
1230163200000 | 70.51 |
1230249600000 | 71.24 |
1230508800000 | 72.33 |
1230595200000 | 73.16 |
1230681600000 | 73.37 |
1230768000000 | 73.37 |
1230854400000 | 73.36 |
1231113600000 | 72.56 |
1231200000000 | 71.73 |
1231286400000 | 72.8 |
1231372800000 | 70.6 |
1231459200000 | 70.5 |
1231718400000 | 70.49 |
1231804800000 | 66.68 |
1231891200000 | 67.9599 |
1231977600000 | 65.33 |
1232064000000 | 66.76 |
1232323200000 | 66.62 |
1232409600000 | 64.83 |
1232496000000 | 64.5699 |
1232582400000 | 64.93 |
1232668800000 | 62.26 |
1232928000000 | 60.59 |
1233014400000 | 63.51 |
1233100800000 | 62.68 |
1233187200000 | 63.08 |
1233273600000 | 61.86 |
1233532800000 | 60.19 |
1233619200000 | 59.99 |
1233705600000 | 61.4 |
1233792000000 | 60.46 |
1233878400000 | 60.22 |
1234137600000 | 57.6 |
1234224000000 | 58.13 |
1234310400000 | 58.2 |
1234396800000 | 56.57 |
1234483200000 | 56.88 |
1234742400000 | 56.84 |
1234828800000 | 55.94 |
1234915200000 | 56.37 |
1235001600000 | 55.98 |
1235088000000 | 54.36 |
1235347200000 | 53.13 |
1235433600000 | 51.36 |
1235520000000 | 51.53 |
1235606400000 | 51.28 |
1235692800000 | 51.33 |
1235952000000 | 50.55 |
1236038400000 | 50.28 |
1236124800000 | 50.68 |
1236211200000 | 52.25 |
1236297600000 | 51.07 |
1236556800000 | 50.21 |
1236643200000 | 50.9799 |
1236729600000 | 51.9099 |
1236816000000 | 51 |
1236902400000 | 53.24 |
1237161600000 | 54.35 |
1237248000000 | 55.63 |
1237334400000 | 57.2 |
1237420800000 | 60.47 |
1237507200000 | 59.05 |
1237766400000 | 60.68 |
1237852800000 | 62.67 |
1237939200000 | 62.27 |
1238025600000 | 63.07 |
1238112000000 | 63.42 |
1238371200000 | 61.44 |
1238457600000 | 59.84 |
1238544000000 | 61.19 |
1238630400000 | 64.08 |
1238716800000 | 63.86 |
1238976000000 | 64.06 |
1239062400000 | 64.4 |
1239148800000 | 62.55 |
1239235200000 | 65.08 |
1239321600000 | 65.39 |
1239580800000 | 65.89 |
1239667200000 | 66.13 |
1239753600000 | 64.91 |
1239840000000 | 65.4599 |
1239926400000 | 66.8199 |
1240185600000 | 66.42 |
1240272000000 | 64.79 |
1240358400000 | 64.77 |
1240444800000 | 66.0699 |
1240531200000 | 66.02 |
1240790400000 | 66.43 |
1240876800000 | 64.91 |
1240963200000 | 65.08 |
1241049600000 | 67.24 |
1241136000000 | 66.67 |
1241395200000 | 67.37 |
1241481600000 | 68.11 |
1241568000000 | 68.19 |
1241654400000 | 70.63 |
1241740800000 | 70.93 |
1242000000000 | 70.75 |
1242086400000 | 71.85 |
1242172800000 | 71.68 |
1242259200000 | 70.25 |
1242345600000 | 72.64 |
1242604800000 | 70.58 |
1242691200000 | 72.34 |
1242777600000 | 72.41 |
1242864000000 | 72.31 |
1242950400000 | 72.12 |
1243209600000 | 72.14 |
1243296000000 | 72.79 |
1243382400000 | 73.9 |
1243468800000 | 72.17 |
1243555200000 | 73.26 |
1243814400000 | 74.24 |
1243900800000 | 75.73 |
1243987200000 | 76.55 |
1244073600000 | 75.4 |
1244160000000 | 74.42 |
1244419200000 | 74.12 |
1244505600000 | 73.92 |
1244592000000 | 74.73 |
1244678400000 | 75.62 |
1244764800000 | 76.64 |
1245024000000 | 77.17 |
1245110400000 | 75.51 |
1245196800000 | 75.91 |
1245283200000 | 74.91 |
1245369600000 | 74.64 |
1245628800000 | 75.55 |
1245715200000 | 73.87 |
1245801600000 | 74.23 |
1245888000000 | 75.58 |
1245974400000 | 77.14 |
1246233600000 | 76.28 |
1246320000000 | 77.53 |
1246406400000 | 77.03 |
1246492800000 | 76.7 |
1246579200000 | 75.99 |
1246838400000 | 75.42 |
1246924800000 | 74.91 |
1247011200000 | 73.24 |
1247097600000 | 73.01 |
1247184000000 | 73.89 |
1247443200000 | 70.84 |
1247529600000 | 72.97 |
1247616000000 | 72.69 |
1247702400000 | 73.48 |
1247788800000 | 74.59 |
1248048000000 | 74.73 |
1248134400000 | 77.16 |
1248220800000 | 77.9599 |
1248307200000 | 77.13 |
1248393600000 | 77.91 |
1248652800000 | 78.59 |
1248739200000 | 79.28 |
1248825600000 | 78.6 |
1248912000000 | 78.43 |
1248998400000 | 81.16 |
1249257600000 | 80.9 |
1249344000000 | 81.59 |
1249430400000 | 81.01 |
1249516800000 | 81.94 |
1249603200000 | 80.8199 |
1249862400000 | 81.38 |
1249948800000 | 84.24 |
1250035200000 | 83.48 |
1250121600000 | 85.86 |
1250208000000 | 86.92 |
1250467200000 | 85.0699 |
1250553600000 | 85.8 |
1250640000000 | 86.51 |
1250726400000 | 87.28 |
1250812800000 | 86.16 |
1251072000000 | 88.62 |
1251158400000 | 88.51 |
1251244800000 | 89.03 |
1251331200000 | 89.09 |
1251417600000 | 89.29 |
1251676800000 | 89.17 |
1251763200000 | 89.02 |
1251849600000 | 87.13 |
1251936000000 | 86.68 |
1252022400000 | 85.4599 |
1252281600000 | 86.8199 |
1252368000000 | 87.85 |
1252454400000 | 87.78 |
1252540800000 | 89.3199 |
1252627200000 | 90.25 |
1252886400000 | 88.2 |
1252972800000 | 87.43 |
1253059200000 | 89.39 |
1253145600000 | 90.34 |
1253232000000 | 89.26 |
1253491200000 | 88.37 |
1253577600000 | 89.65 |
1253664000000 | 89.68 |
1253750400000 | 89.77 |
1253836800000 | 89.15 |
1254096000000 | 87.49 |
1254182400000 | 88.22 |
1254268800000 | 88.67 |
1254355200000 | 87.29 |
1254441600000 | 85.03 |
1254700800000 | 84.33 |
1254787200000 | 85 |
1254873600000 | 86.66 |
1254960000000 | 87.99 |
1255046400000 | 88.14 |
1255305600000 | 87.92 |
1255392000000 | 88.59 |
1255478400000 | 89.39 |
1255564800000 | 89.87 |
1255651200000 | 89.01 |
1255910400000 | 88.9 |
1255996800000 | 90.2099 |
1256083200000 | 89.77 |
1256169600000 | 89.31 |
1256256000000 | 88.89 |
1256515200000 | 89.1 |
1256601600000 | 87.31 |
1256688000000 | 86.25 |
1256774400000 | 85.44 |
1256860800000 | 86.97 |
1257120000000 | 85.4599 |
1257206400000 | 85.55 |
1257292800000 | 85.08 |
1257379200000 | 84.25 |
1257465600000 | 86.4 |
1257724800000 | 87.28 |
1257811200000 | 87.86 |
1257897600000 | 88.18 |
1257984000000 | 86.99 |
1258070400000 | 87 |
1258329600000 | 87.63 |
1258416000000 | 85.97 |
1258502400000 | 85.31 |
1258588800000 | 84.26 |
1258675200000 | 83.9599 |
1258934400000 | 85.0699 |
1259020800000 | 84.43 |
1259107200000 | 84.94 |
1259193600000 | 84.09 |
1259280000000 | 81.14 |
1259539200000 | 84.61 |
1259625600000 | 86.17 |
1259712000000 | 85.94 |
1259798400000 | 88.13 |
1259884800000 | 86 |
1260144000000 | 86.99 |
1260230400000 | 87.48 |
1260316800000 | 86.47 |
1260403200000 | 86.6 |
1260489600000 | 87.52 |
1260748800000 | 88.53 |
1260835200000 | 87.3199 |
1260921600000 | 87.85 |
1261008000000 | 87.05 |
1261094400000 | 86.4599 |
1261353600000 | 86.3199 |
1261440000000 | 87.14 |
1261526400000 | 87.73 |
1261612800000 | 88.26 |
1261699200000 | 87.78 |
1261958400000 | 89.16 |
1262044800000 | 89.83 |
1262131200000 | 88.48 |
1262217600000 | 88.5699 |
1262304000000 | 88.5699 |
1262563200000 | 90.23 |
1262649600000 | 91.55 |
1262736000000 | 92.18 |
1262822400000 | 91.73 |
1262908800000 | 92.98 |
1263168000000 | 94.69 |
1263254400000 | 95.3199 |
1263340800000 | 94.06 |
1263427200000 | 94.5699 |
1263513600000 | 94.42 |
1263772800000 | 93.58 |
1263859200000 | 92.42 |
1263945600000 | 92.28 |
1264032000000 | 92.37 |
1264118400000 | 91.31 |
1264377600000 | 90.95 |
1264464000000 | 89.99 |
1264550400000 | 89.0699 |
1264636800000 | 89.87 |
1264723200000 | 87.45 |
1264982400000 | 87.14 |
1265068800000 | 88.5 |
1265155200000 | 89.86 |
1265241600000 | 89.24 |
1265328000000 | 88.13 |
1265587200000 | 87.54 |
1265673600000 | 87.23 |
1265760000000 | 88.51 |
1265846400000 | 89.1 |
1265932800000 | 89.72 |
1266192000000 | 89.33 |
1266278400000 | 89.63 |
1266364800000 | 91.55 |
1266451200000 | 91.48 |
1266537600000 | 88.9 |
1266796800000 | 91.38 |
1266883200000 | 91.7 |
1266969600000 | 91.12 |
1267056000000 | 90.12 |
1267142400000 | 90.55 |
1267401600000 | 90.48 |
1267488000000 | 91.18 |
1267574400000 | 92.47 |
1267660800000 | 91.31 |
1267747200000 | 92.1 |
1268006400000 | 93.56 |
1268092800000 | 93.88 |
1268179200000 | 93.77 |
1268265600000 | 94.47 |
1268352000000 | 95.54 |
1268611200000 | 95.2 |
1268697600000 | 95.63 |
1268784000000 | 97.61 |
1268870400000 | 96.62 |
1268956800000 | 96.85 |
1269216000000 | 96.88 |
1269302400000 | 96.56 |
1269388800000 | 95.42 |
1269475200000 | 94.1 |
1269561600000 | 95.49 |
1269820800000 | 96.18 |
1269907200000 | 97.23 |
1269993600000 | 97.13 |
1270080000000 | 97.92 |
1270166400000 | 98.12 |
1270425600000 | 98.65 |
1270512000000 | 98.55 |
1270598400000 | 99.11 |
1270684800000 | 98.37 |
1270771200000 | 98.4 |
1271030400000 | 99.45 |
1271116800000 | 98.19 |
1271203200000 | 99.01 |
1271289600000 | 99.66 |
1271376000000 | 98.91 |
1271635200000 | 97.37 |
1271721600000 | 97.06 |
1271808000000 | 98.48 |
1271894400000 | 98.19 |
1271980800000 | 97.31 |
1272240000000 | 98.89 |
1272326400000 | 99.68 |
1272412800000 | 97.24 |
1272499200000 | 97.33 |
1272585600000 | 99.37 |
1272844800000 | 98.7099 |
1272931200000 | 98.25 |
1273017600000 | 97.5 |
1273104000000 | 95.66 |
1273190400000 | 94.63 |
1273449600000 | 93.99 |
1273536000000 | 93.31 |
1273622400000 | 93.75 |
1273708800000 | 96.28 |
1273795200000 | 95.36 |
1274054400000 | 91.91 |
1274140800000 | 90.9 |
1274227200000 | 90.26 |
1274313600000 | 89.92 |
1274400000000 | 87.88 |
1274659200000 | 87.43 |
1274745600000 | 85.1 |
1274832000000 | 85.2 |
1274918400000 | 86.5699 |
1275004800000 | 87.94 |
1275264000000 | 87.94 |
1275350400000 | 86.9599 |
1275436800000 | 85.25 |
1275523200000 | 87.52 |
1275609600000 | 87.22 |
1275868800000 | 84.13 |
1275955200000 | 83.93 |
1276041600000 | 83.58 |
1276128000000 | 84.61 |
1276214400000 | 85.6 |
1276473600000 | 87.27 |
1276560000000 | 87.49 |
1276646400000 | 88.74 |
1276732800000 | 87.99 |
1276819200000 | 88.28 |
1277078400000 | 89.88 |
1277164800000 | 89.56 |
1277251200000 | 88.19 |
1277337600000 | 88.66 |
1277424000000 | 87.17 |
1277683200000 | 86.69 |
1277769600000 | 85.7 |
1277856000000 | 84.12 |
1277942400000 | 83.72 |
1278028800000 | 83.7099 |
1278288000000 | 83.56 |
1278374400000 | 85.0699 |
1278460800000 | 84.7099 |
1278547200000 | 86.09 |
1278633600000 | 86.14 |
1278892800000 | 85.73 |
1278979200000 | 85.9 |
1279065600000 | 87.42 |
1279152000000 | 87.47 |
1279238400000 | 86.55 |
1279497600000 | 85.64 |
1279584000000 | 85.4599 |
1279670400000 | 84.99 |
1279756800000 | 84.4 |
1279843200000 | 86.52 |
1280102400000 | 87.75 |
1280188800000 | 87.61 |
1280275200000 | 89.11 |
1280361600000 | 90.31 |
1280448000000 | 89.23 |
1280707200000 | 89.39 |
1280793600000 | 91.64 |
1280880000000 | 89.93 |
1280966400000 | 91.4 |
1281052800000 | 93.14 |
1281312000000 | 92.7099 |
1281398400000 | 92.05 |
1281484800000 | 89.72 |
1281571200000 | 87.75 |
1281657600000 | 87.15 |
1281916800000 | 87.85 |
1282003200000 | 88.0699 |
1282089600000 | 88.9 |
1282176000000 | 89.48 |
1282262400000 | 87.04 |
1282521600000 | 87.39 |
1282608000000 | 87.76 |
1282694400000 | 86 |
1282780800000 | 86.26 |
1282867200000 | 86.76 |
1283126400000 | 88.44 |
1283212800000 | 86.28 |
1283299200000 | 87.8 |
1283385600000 | 89.35 |
1283472000000 | 90.16 |
1283731200000 | 92.19 |
1283817600000 | 92.47 |
1283904000000 | 90.81 |
1283990400000 | 92.15 |
1284076800000 | 91.89 |
1284336000000 | 93.11 |
1284422400000 | 92.94 |
1284508800000 | 92.42 |
1284595200000 | 91.23 |
1284681600000 | 92.2 |
1284940800000 | 92.4 |
1285027200000 | 92.39 |
1285113600000 | 93.18 |
1285200000000 | 93.2 |
1285286400000 | 92.31 |
1285545600000 | 93.38 |
1285632000000 | 93.49 |
1285718400000 | 94.01 |
1285804800000 | 92.56 |
1285891200000 | 92.45 |
1286150400000 | 91.58 |
1286236800000 | 92.48 |
1286323200000 | 94.79 |
1286409600000 | 95.72 |
1286496000000 | 95.3 |
1286755200000 | 95.35 |
1286841600000 | 94.13 |
1286928000000 | 93.49 |
1287014400000 | 96.05 |
1287100800000 | 95.02 |
1287360000000 | 95.2099 |
1287446400000 | 94.4599 |
1287532800000 | 95.03 |
1287619200000 | 94.69 |
1287705600000 | 94.43 |
1287964800000 | 95.54 |
1288051200000 | 94.31 |
1288137600000 | 93.14 |
1288224000000 | 92.99 |
1288310400000 | 92.7099 |
1288569600000 | 92.64 |
1288656000000 | 92.77 |
1288742400000 | 92.12 |
1288828800000 | 94.66 |
1288915200000 | 95.4 |
1289174400000 | 96.73 |
1289260800000 | 96.94 |
1289347200000 | 95.18 |
1289433600000 | 95.37 |
1289520000000 | 94.29 |
1289779200000 | 94.3199 |
1289865600000 | 93.69 |
1289952000000 | 93.91 |
1290038400000 | 95.22 |
1290124800000 | 95.06 |
1290384000000 | 95.77 |
1290470400000 | 95.8199 |
1290556800000 | 95.27 |
1290643200000 | 95.69 |
1290729600000 | 94.92 |
1290988800000 | 95.26 |
1291075200000 | 94.34 |
1291161600000 | 93.9 |
1291248000000 | 96.26 |
1291334400000 | 98.4599 |
1291593600000 | 98.67 |
1291680000000 | 98.67 |
1291766400000 | 98.26 |
1291852800000 | 98.7 |
1291939200000 | 98.44 |
1292198400000 | 99.3 |
1292284800000 | 100.13 |
1292371200000 | 99.58 |
1292457600000 | 99.51 |
1292544000000 | 99.39 |
1292803200000 | 99.58 |
1292889600000 | 100.91 |
1292976000000 | 100.8199 |
1293062400000 | 101.22 |
1293148800000 | 100.54 |
1293408000000 | 100.98 |
1293494400000 | 101.72 |
1293580800000 | 102.58 |
1293667200000 | 101.91 |
1293753600000 | 102.51 |
1294012800000 | 101.92 |
1294099200000 | 102.48 |
1294185600000 | 101.0699 |
1294272000000 | 102.26 |
1294358400000 | 102.53 |
1294617600000 | 102.5699 |
1294704000000 | 101.78 |
1294790400000 | 101.84 |
1294876800000 | 103.77 |
1294963200000 | 103 |
1295222400000 | 102.68 |
1295308800000 | 103.14 |
1295395200000 | 104.25 |
1295481600000 | 102.77 |
1295568000000 | 102.43 |
1295827200000 | 103.51 |
1295913600000 | 104.7 |
1296000000000 | 104.9 |
1296086400000 | 104.4599 |
1296172800000 | 104.36 |
1296432000000 | 103.17 |
1296518400000 | 105.67 |
1296604800000 | 107.29 |
1296691200000 | 106.82 |
1296777600000 | 106.63 |
1297036800000 | 106.71 |
1297123200000 | 107.11 |
1297209600000 | 106.34 |
1297296000000 | 105.68 |
1297382400000 | 105.5 |
1297641600000 | 106.94 |
1297728000000 | 106.61 |
1297814400000 | 107.49 |
1297900800000 | 108.68 |
1297987200000 | 108.81 |
1298246400000 | 109.51 |
1298332800000 | 108.34 |
1298419200000 | 107.72 |
1298505600000 | 107.04 |
1298592000000 | 108.7 |
1298851200000 | 110.17 |
1298937600000 | 111.15 |
1299024000000 | 108.9 |
1299110400000 | 108.65 |
1299196800000 | 110.66 |
1299456000000 | 109.59 |
1299542400000 | 108.24 |
1299628800000 | 107.83 |
1299715200000 | 105.65 |
1299801600000 | 106.01 |
1300060800000 | 106.49 |
1300147200000 | 99.35 |
1300233600000 | 104.26 |
1300320000000 | 104.91 |
1300406400000 | 104.39 |
1300665600000 | 104.81 |
1300752000000 | 109.32 |
1300838400000 | 108.37 |
1300924800000 | 109.24 |
1301011200000 | 108.48 |
1301270400000 | 107.25 |
1301356800000 | 106.03 |
1301443200000 | 106.55 |
1301529600000 | 107.26 |
1301616000000 | 106.4 |
1301875200000 | 107.22 |
1301961600000 | 106.19 |
1302048000000 | 104.7099 |
1302134400000 | 104.76 |
1302220800000 | 105.16 |
1302480000000 | 105.52 |
1302566400000 | 105.37 |
1302652800000 | 105.29 |
1302739200000 | 105.44 |
1302825600000 | 104.56 |
1303084800000 | 104.45 |
1303171200000 | 102.95 |
1303257600000 | 103.48 |
1303344000000 | 105.13 |
1303776000000 | 104.39 |
1303862400000 | 103.41 |
1303948800000 | 106.26 |
1304035200000 | 106.28 |
1304294400000 | 107.81 |
1304380800000 | 107.73 |
1304467200000 | 107.47 |
1304553600000 | 107.58 |
1304640000000 | 106.58 |
1304899200000 | 106.6 |
1304985600000 | 107.49 |
1305072000000 | 107.3 |
1305158400000 | 105.93 |
1305244800000 | 105.06 |
1305504000000 | 104.67 |
1305590400000 | 104.17 |
1305676800000 | 105.25 |
1305763200000 | 104.37 |
1305849600000 | 104.55 |
1306108800000 | 102.89 |
1306195200000 | 102.36 |
1306281600000 | 101.5 |
1306368000000 | 103.1 |
1306454400000 | 103.52 |
1306713600000 | 103.2 |
1306800000000 | 104.13 |
1306886400000 | 104.99 |
1306972800000 | 102.86 |
1307059200000 | 103.2 |
1307318400000 | 102.6 |
1307404800000 | 103.11 |
1307491200000 | 103.2099 |
1307577600000 | 102.65 |
1307664000000 | 103.02 |
1307923200000 | 102.41 |
1308009600000 | 103.12 |
1308096000000 | 103.02 |
1308182400000 | 101.1 |
1308268800000 | 100.45 |
1308528000000 | 99.76 |
1308614400000 | 100.83 |
1308700800000 | 102.44 |
1308787200000 | 101.01 |
1308873600000 | 101.92 |
1309132800000 | 100.42 |
1309219200000 | 100.73 |
1309305600000 | 102.16 |
1309392000000 | 103.76 |
1309478400000 | 103.92 |
1309737600000 | 104.98 |
1309824000000 | 104.62 |
1309910400000 | 105.13 |
1309996800000 | 105.24 |
1310083200000 | 106.17 |
1310342400000 | 105.38 |
1310428800000 | 104.25 |
1310515200000 | 105.36 |
1310601600000 | 104.8199 |
1310688000000 | 104.91 |
1310947200000 | 104.36 |
1311033600000 | 104.65 |
1311120000000 | 105.84 |
1311206400000 | 106.33 |
1311292800000 | 108.36 |
1311552000000 | 107.32 |
1311638400000 | 108.56 |
1311724800000 | 108.14 |
1311811200000 | 106.92 |
1311897600000 | 106.47 |
1312156800000 | 108.12 |
1312243200000 | 106.09 |
1312329600000 | 103.63 |
1312416000000 | 101.48 |
1312502400000 | 98.35 |
1312761600000 | 95.72 |
1312848000000 | 94.53 |
1312934400000 | 96.7099 |
1313020800000 | 96.48 |
1313107200000 | 96.91 |
1313366400000 | 99.41 |
1313452800000 | 100.69 |
1313539200000 | 101.2099 |
1313625600000 | 99.44 |
1313712000000 | 96.8199 |
1313971200000 | 95.01 |
1314057600000 | 97.43 |
1314144000000 | 96.98 |
1314230400000 | 97.54 |
1314316800000 | 97.7099 |
1314576000000 | 98.68 |
1314662400000 | 100.3 |
1314748800000 | 100.26 |
1314835200000 | 100.48 |
1314921600000 | 99.15 |
1315180800000 | 97.22 |
1315267200000 | 95.09 |
1315353600000 | 96.43 |
1315440000000 | 97.56 |
1315526400000 | 96.76 |
1315785600000 | 94.7099 |
1315872000000 | 95.5 |
1315958400000 | 94.23 |
1316044800000 | 95.88 |
1316131200000 | 97.5699 |
1316390400000 | 96.89 |
1316476800000 | 96.49 |
1316563200000 | 97.25 |
1316649600000 | 94.45 |
1316736000000 | 94.03 |
1316995200000 | 91.75 |
1317081600000 | 95.16 |
1317168000000 | 97.87 |
1317254400000 | 97.86 |
1317340800000 | 97.44 |
1317600000000 | 97.34 |
1317686400000 | 94.67 |
1317772800000 | 94.66 |
1317859200000 | 96.1 |
1317945600000 | 97.27 |
1318204800000 | 97.7 |
1318291200000 | 99.16 |
1318377600000 | 96.92 |
1318464000000 | 97.09 |
1318550400000 | 95.7099 |
1318809600000 | 97.51 |
1318896000000 | 94.73 |
1318982400000 | 94.09 |
1319068800000 | 93.7099 |
1319155200000 | 94.74 |
1319414400000 | 97.11 |
1319500800000 | 96.27 |
1319587200000 | 95.97 |
1319673600000 | 98.65 |
1319760000000 | 98.88 |
1320019200000 | 95.9599 |
1320105600000 | 94.01 |
1320192000000 | 93.12 |
1320278400000 | 93.19 |
1320364800000 | 93.78 |
1320624000000 | 93.51 |
1320710400000 | 91.86 |
1320796800000 | 92.8199 |
1320883200000 | 90.37 |
1320969600000 | 91.39 |
1321228800000 | 92.36 |
1321315200000 | 92.0699 |
1321401600000 | 90.35 |
1321488000000 | 90.61 |
1321574400000 | 88.97 |
1321833600000 | 87.98 |
1321920000000 | 88 |
1322006400000 | 86.89 |
1322092800000 | 86.64 |
1322179200000 | 85.66 |
1322438400000 | 86.49 |
1322524800000 | 87.86 |
1322611200000 | 87.98 |
1322697600000 | 89.68 |
1322784000000 | 91.19 |
1323043200000 | 91.98 |
1323129600000 | 90.67 |
1323216000000 | 91.8 |
1323302400000 | 91.01 |
1323388800000 | 89.78 |
1323648000000 | 89.68 |
1323734400000 | 88.56 |
1323820800000 | 87.42 |
1323907200000 | 86.44 |
1323993600000 | 87.41 |
1324252800000 | 85.37 |
1324339200000 | 86.3 |
1324425600000 | 87.42 |
1324512000000 | 86.8 |
1324598400000 | 87.28 |
1324944000000 | 88.11 |
1325030400000 | 87.65 |
1325116800000 | 87.56 |
1325203200000 | 89.13 |
1325462400000 | 89.13 |
1325548800000 | 89.91 |
1325635200000 | 91.12 |
1325721600000 | 89.84 |
1325808000000 | 89.3199 |
1326067200000 | 89.34 |
1326153600000 | 90.45 |
1326240000000 | 90.88 |
1326326400000 | 90.7099 |
1326412800000 | 91.09 |
1326672000000 | 91.15 |
1326758400000 | 94.13 |
1326844800000 | 94.38 |
1326931200000 | 94.72 |
1327017600000 | 96.2 |
1327276800000 | 97.35 |
1327363200000 | 96.44 |
1327449600000 | 96.64 |
1327536000000 | 97.5 |
1327622400000 | 97.84 |
1327881600000 | 97.1 |
1327968000000 | 97.03 |
1328054400000 | 96.6 |
1328140800000 | 96.7 |
1328227200000 | 95.9 |
1328486400000 | 96.8199 |
1328572800000 | 97.72 |
1328659200000 | 97.47 |
1328745600000 | 97.05 |
1328832000000 | 96.7099 |
1329091200000 | 97.49 |
1329177600000 | 96.26 |
1329264000000 | 96.92 |
1329350400000 | 96.78 |
1329436800000 | 96.69 |
1329696000000 | 97.1 |
1329782400000 | 97.2099 |
1329868800000 | 97.2099 |
1329955200000 | 98.2 |
1330041600000 | 98.58 |
1330300800000 | 98.86 |
1330387200000 | 98.43 |
1330473600000 | 98.33 |
1330560000000 | 96.69 |
1330646400000 | 97.16 |
1330905600000 | 96.29 |
1330992000000 | 96.27 |
1331078400000 | 95.12 |
1331164800000 | 95.87 |
1331251200000 | 95.88 |
1331510400000 | 95.43 |
1331596800000 | 95.06 |
1331683200000 | 94.8 |
1331769600000 | 95.41 |
1331856000000 | 95.74 |
1332115200000 | 96.04 |
1332201600000 | 95.2 |
1332288000000 | 94.66 |
1332374400000 | 95.15 |
1332460800000 | 94.8 |
1332720000000 | 94.37 |
1332806400000 | 95.24 |
1332892800000 | 95.45 |
1332979200000 | 95.42 |
1333065600000 | 95.36 |
1333324800000 | 94.77 |
1333411200000 | 94.19 |
1333497600000 | 92.18 |
1333584000000 | 92.19 |
1334016000000 | 91.88 |
1334102400000 | 90.62 |
1334188800000 | 91.6 |
1334275200000 | 92.17 |
1334534400000 | 91.95 |
1334620800000 | 91.58 |
1334707200000 | 91.89 |
1334793600000 | 90.8 |
1334880000000 | 90.2 |
1335139200000 | 90.26 |
1335225600000 | 90.15 |
1335312000000 | 90.65 |
1335398400000 | 92 |
1335484800000 | 91.17 |
1335744000000 | 91.87 |
1335830400000 | 91.06 |
1335916800000 | 91.35 |
1336003200000 | 90.75 |
1336089600000 | 90.4 |
1336348800000 | 88.7099 |
1336435200000 | 88.3 |
1336521600000 | 86.7 |
1336608000000 | 86.97 |
1336694400000 | 85.42 |
1336953600000 | 85.4 |
1337040000000 | 84.63 |
1337126400000 | 83.09 |
1337212800000 | 84.47 |
1337299200000 | 82.27 |
1337558400000 | 82.4599 |
1337644800000 | 83.98 |
1337731200000 | 82.15 |
1337817600000 | 82.65 |
1337904000000 | 81.97 |
1338163200000 | 82.0699 |
1338249600000 | 83.05 |
1338336000000 | 82.75 |
1338422400000 | 82.76 |
1338508800000 | 81.2099 |
1338768000000 | 79.35 |
1338854400000 | 81.06 |
1338940800000 | 82.16 |
1339027200000 | 83.17 |
1339113600000 | 81.38 |
1339372800000 | 82.83 |
1339459200000 | 83.45 |
1339545600000 | 83.75 |
1339632000000 | 83.4599 |
1339718400000 | 84.35 |
1339977600000 | 85.59 |
1340064000000 | 85.55 |
1340150400000 | 86.08 |
1340236800000 | 84.65 |
1340323200000 | 83.76 |
1340582400000 | 84.38 |
1340668800000 | 83.62 |
1340755200000 | 85.03 |
1340841600000 | 85.62 |
1340928000000 | 86.83 |
1341187200000 | 87.6 |
1341273600000 | 87.84 |
1341360000000 | 88.14 |
1341446400000 | 87.63 |
1341532800000 | 87.64 |
1341792000000 | 87.55 |
1341878400000 | 87.42 |
1341964800000 | 86.9599 |
1342051200000 | 85.84 |
1342137600000 | 86.51 |
1342396800000 | 86.76 |
1342483200000 | 86.58 |
1342569600000 | 86.37 |
1342656000000 | 86.7 |
1342742400000 | 85.95 |
1343001600000 | 84.64 |
1343088000000 | 84.2 |
1343174400000 | 82.84 |
1343260800000 | 83.72 |
1343347200000 | 84.94 |
1343606400000 | 85.94 |
1343692800000 | 86.93 |
1343779200000 | 86.44 |
1343865600000 | 86.35 |
1343952000000 | 84.89 |
1344211200000 | 87.38 |
1344297600000 | 87.54 |
1344384000000 | 88.73 |
1344470400000 | 89 |
1344556800000 | 89.09 |
1344816000000 | 88.51 |
1344902400000 | 87.49 |
1344988800000 | 86.8 |
1345075200000 | 87.22 |
1345161600000 | 87.63 |
1345420800000 | 88.12 |
1345507200000 | 88.7099 |
1345593600000 | 87.68 |
1345680000000 | 88.91 |
1345766400000 | 88 |
1346025600000 | 87.92 |
1346112000000 | 87.76 |
1346198400000 | 87.7099 |
1346284800000 | 86.48 |
1346371200000 | 85.64 |
1346630400000 | 85.88 |
1346716800000 | 85.35 |
1346803200000 | 84.13 |
1346889600000 | 84.13 |
1346976000000 | 86.75 |
1347235200000 | 86.28 |
1347321600000 | 86.08 |
1347408000000 | 87.45 |
1347494400000 | 88.43 |
1347580800000 | 89.28 |
1347840000000 | 89.26 |
1347926400000 | 89.28 |
1348012800000 | 90.31 |
1348099200000 | 89.88 |
1348185600000 | 91.05 |
1348444800000 | 90.76 |
1348531200000 | 91.39 |
1348617600000 | 90.69 |
1348704000000 | 92.04 |
1348790400000 | 91.98 |
1349049600000 | 91.14 |
1349136000000 | 91.51 |
1349222400000 | 91.31 |
1349308800000 | 91.9 |
1349395200000 | 92.42 |
1349654400000 | 92.8 |
1349740800000 | 92.22 |
1349827200000 | 90.63 |
1349913600000 | 90.02 |
1350000000000 | 90.74 |
1350259200000 | 90.11 |
1350345600000 | 91.48 |
1350432000000 | 92.94 |
1350518400000 | 93.47 |
1350604800000 | 92.91 |
1350864000000 | 92.67 |
1350950400000 | 92.14 |
1351036800000 | 91.68 |
1351123200000 | 91.69 |
1351209600000 | 91.02 |
1351468800000 | 91.5 |
1351555200000 | 90.91 |
1351641600000 | 91.36 |
1351728000000 | 90.76 |
1351814400000 | 90.72 |
1352073600000 | 90.38 |
1352160000000 | 90.53 |
1352246400000 | 90.9 |
1352332800000 | 89.64 |
1352419200000 | 89.31 |
1352678400000 | 88.89 |
1352764800000 | 88.29 |
1352851200000 | 88.75 |
1352937600000 | 89.6 |
1353024000000 | 90.09 |
1353283200000 | 90.51 |
1353369600000 | 90.24 |
1353456000000 | 90.1 |
1353542400000 | 91.34 |
1353628800000 | 91.77 |
1353888000000 | 92.19 |
1353974400000 | 92.26 |
1354060800000 | 92.3199 |
1354147200000 | 92.55 |
1354233600000 | 92.8199 |
1354492800000 | 94.28 |
1354579200000 | 94.09 |
1354665600000 | 93.68 |
1354752000000 | 94.65 |
1354838400000 | 95.29 |
1355097600000 | 95.54 |
1355184000000 | 94.93 |
1355270400000 | 94.97 |
1355356800000 | 94.95 |
1355443200000 | 96.06 |
1355702400000 | 95.95 |
1355788800000 | 97.11 |
1355875200000 | 99.55 |
1355961600000 | 99.0699 |
1356048000000 | 98.97 |
1356307200000 | 98.38 |
1356566400000 | 99.24 |
1356652800000 | 99.14 |
1356912000000 | 99.04 |
1357084800000 | 99.2099 |
1357171200000 | 99.67 |
1357257600000 | 99.98 |
1357516800000 | 100.24 |
1357603200000 | 99.84 |
1357689600000 | 100.65 |
1357776000000 | 101.76 |
1357862400000 | 100.58 |
1358121600000 | 100.61 |
1358208000000 | 100.98 |
1358294400000 | 100.49 |
1358380800000 | 99.77 |
1358467200000 | 99.68 |
1358726400000 | 99.78 |
1358812800000 | 100.72 |
1358899200000 | 99.3 |
1358985600000 | 98.92 |
1359072000000 | 99.26 |
1359331200000 | 98.76 |
1359417600000 | 99.47 |
1359504000000 | 100.67 |
1359590400000 | 100.63 |
1359676800000 | 99.51 |
1359936000000 | 98.95 |
1360022400000 | 97.01 |
1360108800000 | 98.37 |
1360195200000 | 99.15 |
1360281600000 | 97.88 |
1360540800000 | 97.13 |
1360627200000 | 98.09 |
1360713600000 | 98.63 |
1360800000000 | 99.66 |
1360886400000 | 97.66 |
1361145600000 | 98.79 |
1361232000000 | 99.51 |
1361318400000 | 98.4 |
1361404800000 | 97.5699 |
1361491200000 | 97.68 |
1361750400000 | 98.02 |
1361836800000 | 97.84 |
1361923200000 | 98.31 |
1362009600000 | 99.81 |
1362096000000 | 99.14 |
1362355200000 | 98.47 |
1362441600000 | 98.86 |
1362528000000 | 99.08 |
1362614400000 | 97.94 |
1362700800000 | 96.81 |
1362960000000 | 97.7 |
1363046400000 | 96.9599 |
1363132800000 | 96.19 |
1363219200000 | 95.92 |
1363305600000 | 97.19 |
1363564800000 | 95.49 |
1363651200000 | 95.5699 |
1363737600000 | 95.27 |
1363824000000 | 96.5699 |
1363910400000 | 95.62 |
1364169600000 | 96.38 |
1364256000000 | 96.36 |
1364342400000 | 97.12 |
1364428800000 | 96.35 |
1364860800000 | 94.26 |
1364947200000 | 94.44 |
1365033600000 | 92.94 |
1365120000000 | 92.74 |
1365379200000 | 93.56 |
1365465600000 | 96.47 |
1365552000000 | 97.78 |
1365638400000 | 98.85 |
1365724800000 | 99.04 |
1365984000000 | 97.69 |
1366070400000 | 97.23 |
1366156800000 | 97.62 |
1366243200000 | 96.31 |
1366329600000 | 96.83 |
1366588800000 | 99.7099 |
1366675200000 | 101.26 |
1366761600000 | 102.2099 |
1366848000000 | 102.9599 |
1366934400000 | 103.35 |
1367193600000 | 103.34 |
1367280000000 | 105.33 |
1367366400000 | 104.4599 |
1367452800000 | 102.8 |
1367539200000 | 101.78 |
1367798400000 | 101.51 |
1367884800000 | 103.64 |
1367971200000 | 105.88 |
1368057600000 | 106.2 |
1368144000000 | 104.6 |
1368403200000 | 104.4 |
1368489600000 | 105.01 |
1368576000000 | 103.72 |
1368662400000 | 103.16 |
1368748800000 | 104.03 |
1369008000000 | 105.23 |
1369094400000 | 103.64 |
1369180800000 | 103.7 |
1369267200000 | 99.8199 |
1369353600000 | 100.53 |
1369612800000 | 97.95 |
1369699200000 | 97.49 |
1369785600000 | 99.66 |
1369872000000 | 96.89 |
1369958400000 | 97.59 |
1370217600000 | 96.52 |
1370304000000 | 97.34 |
1370390400000 | 94.67 |
1370476800000 | 93.75 |
1370563200000 | 93.59 |
1370822400000 | 95.28 |
1370908800000 | 97.12 |
1370995200000 | 97.68 |
1371081600000 | 94.68 |
1371168000000 | 96.18 |
1371427200000 | 98.86 |
1371513600000 | 98.02 |
1371600000000 | 99.7099 |
1371686400000 | 94.62 |
1371772800000 | 95.41 |
1372032000000 | 95.47 |
1372118400000 | 94.44 |
1372204800000 | 93.87 |
1372291200000 | 95.27 |
1372377600000 | 96.17 |
1372636800000 | 96.8 |
1372723200000 | 97.92 |
1372809600000 | 97.49 |
1372896000000 | 98.02 |
1372982400000 | 98.52 |
1373241600000 | 96.36 |
1373328000000 | 97.9599 |
1373414400000 | 98.64 |
1373500800000 | 100.92 |
1373587200000 | 101.41 |
1373846400000 | 101.27 |
1373932800000 | 101.87 |
1374019200000 | 101.33 |
1374105600000 | 100.98 |
1374192000000 | 100.59 |
1374451200000 | 101.45 |
1374537600000 | 101.93 |
1374624000000 | 100.48 |
1374710400000 | 99 |
1374796800000 | 98.45 |
1375056000000 | 97.26 |
1375142400000 | 97.37 |
1375228800000 | 96.97 |
1375315200000 | 97.97 |
1375401600000 | 100.4599 |
1375660800000 | 100.15 |
1375747200000 | 101.02 |
1375833600000 | 99.39 |
1375920000000 | 99.64 |
1376006400000 | 99.79 |
1376265600000 | 99.8 |
1376352000000 | 100.63 |
1376438400000 | 100.8199 |
1376524800000 | 100.1 |
1376611200000 | 99.75 |
1376870400000 | 100.59 |
1376956800000 | 99.23 |
1377043200000 | 99.2 |
1377129600000 | 98.89 |
1377216000000 | 100.27 |
1377475200000 | 100.72 |
1377561600000 | 100.62 |
1377648000000 | 98.78 |
1377734400000 | 98.77 |
1377820800000 | 98.41 |
1378080000000 | 100.05 |
1378166400000 | 101.19 |
1378252800000 | 101.95 |
1378339200000 | 101.94 |
1378425600000 | 101.8199 |
1378684800000 | 105.26 |
1378771200000 | 108.84 |
1378857600000 | 108.6 |
1378944000000 | 109.41 |
1379030400000 | 108.54 |
1379289600000 | 109.6 |
1379376000000 | 108.5 |
1379462400000 | 109.01 |
1379548800000 | 110.58 |
1379635200000 | 110.31 |
1379894400000 | 111.01 |
1379980800000 | 109.93 |
1380067200000 | 109.1 |
1380153600000 | 110.75 |
1380240000000 | 111.27 |
1380499200000 | 110.39 |
1380585600000 | 110.1 |
1380672000000 | 109.9 |
1380758400000 | 108.94 |
1380844800000 | 108.19 |
1381104000000 | 105.96 |
1381190400000 | 106.61 |
1381276800000 | 108.27 |
1381363200000 | 108.09 |
1381449600000 | 110.08 |
1381708800000 | 110.05 |
1381795200000 | 110.52 |
1381881600000 | 110.17 |
1381968000000 | 112.29 |
1382054400000 | 112.81 |
1382313600000 | 113.25 |
1382400000000 | 113.78 |
1382486400000 | 114.36 |
1382572800000 | 114.26 |
1382659200000 | 113.03 |
1382918400000 | 113.71 |
1383004800000 | 112.31 |
1383091200000 | 113.18 |
1383177600000 | 113.41 |
1383264000000 | 112.42 |
1383523200000 | 112.55 |
1383609600000 | 112.95 |
1383696000000 | 112.65 |
1383782400000 | 111.42 |
1383868800000 | 110.41 |
1384128000000 | 110.47 |
1384214400000 | 110.3 |
1384300800000 | 109.88 |
1384387200000 | 110.56 |
1384473600000 | 111.1 |
1384732800000 | 111.8 |
1384819200000 | 112.02 |
1384905600000 | 111.64 |
1384992000000 | 110.42 |
1385078400000 | 110.18 |
1385337600000 | 110.05 |
1385424000000 | 109.64 |
1385510400000 | 108.54 |
1385596800000 | 108.59 |
1385683200000 | 108.8 |
1385942400000 | 108.15 |
1386028800000 | 108.5 |
1386115200000 | 106.95 |
1386201600000 | 106.66 |
1386288000000 | 106.25 |
1386547200000 | 106.86 |
1386633600000 | 107 |
1386720000000 | 107.22 |
1386806400000 | 105.99 |
1386892800000 | 105.99 |
1387152000000 | 105.1 |
1387238400000 | 105.92 |
1387324800000 | 106.04 |
1387411200000 | 106.1 |
1387497600000 | 106.88 |
1387756800000 | 107.33 |
1387843200000 | 107.26 |
1388102400000 | 108.55 |
1388361600000 | 109.49 |
1388448000000 | 109.63 |
1388620800000 | 109.66 |
1388707200000 | 110.17 |
1388966400000 | 109.57 |
1389052800000 | 108.89 |
1389139200000 | 111.34 |
1389225600000 | 110.62 |
1389312000000 | 111.69 |
1389571200000 | 112.56 |
1389657600000 | 109.97 |
1389744000000 | 111.02 |
1389830400000 | 111.64 |
1389916800000 | 110.78 |
1390176000000 | 110.81 |
1390262400000 | 110.9 |
1390348800000 | 110.98 |
1390435200000 | 110.14 |
1390521600000 | 110.57 |
1390780800000 | 109.01 |
1390867200000 | 107.76 |
1390953600000 | 110.29 |
1391040000000 | 107.62 |
1391126400000 | 108.4 |
1391385600000 | 107.68 |
1391472000000 | 102.5699 |
1391558400000 | 104.24 |
1391644800000 | 104.67 |
1391731200000 | 105.92 |
1391990400000 | 106.64 |
1392076800000 | 106.64 |
1392163200000 | 108.07 |
1392249600000 | 107.52 |
1392336000000 | 106.59 |
1392595200000 | 107.26 |
1392681600000 | 108.96 |
1392768000000 | 109.49 |
1392854400000 | 107.99 |
1392940800000 | 109.56 |
1393200000000 | 110.04 |
1393286400000 | 111.38 |
1393372800000 | 111.09 |
1393459200000 | 110.14 |
1393545600000 | 110 |
1393804800000 | 110 |
1393891200000 | 109.19 |
1393977600000 | 110.78 |
1394064000000 | 111.28 |
1394150400000 | 112.52 |
1394409600000 | 112.94 |
1394496000000 | 113.38 |
1394582400000 | 111.5 |
1394668800000 | 112.47 |
1394755200000 | 109.81 |
1395014400000 | 108.43 |
1395100800000 | 110.82 |
1395187200000 | 110.1 |
1395273600000 | 107.24 |
1395360000000 | 107.8 |
1395619200000 | 108.99 |
1395705600000 | 108.46 |
1395792000000 | 109.57 |
1395878400000 | 111.59 |
1395964800000 | 111.46 |
1396224000000 | 112.31 |
1396310400000 | 112.45 |
1396396800000 | 112.59 |
1396483200000 | 112.97 |
1396569600000 | 113.79 |
1396828800000 | 113.34 |
1396915200000 | 113.29 |
1397001600000 | 112.12 |
1397088000000 | 112.86 |
1397174400000 | 111.93 |
1397433600000 | 111.3 |
1397520000000 | 111.58 |
1397606400000 | 113.32 |
1397692800000 | 112.98 |
1398124800000 | 113.22 |
1398211200000 | 114.1 |
1398297600000 | 114.22 |
1398384000000 | 114.76 |
1398643200000 | 113.34 |
1398729600000 | 113.3 |
1398816000000 | 114.25 |
1398902400000 | 113.75 |
1398988800000 | 114.39 |
1399248000000 | 114.62 |
1399334400000 | 115.16 |
1399420800000 | 112.75 |
1399507200000 | 111.92 |
1399593600000 | 111.48 |
1399852800000 | 110.82 |
1399939200000 | 112.45 |
1400025600000 | 113.33 |
1400112000000 | 113.82 |
1400198400000 | 112.54 |
1400457600000 | 112.17 |
1400544000000 | 112.11 |
1400630400000 | 111.63 |
1400716800000 | 113.39 |
1400803200000 | 113.52 |
1401062400000 | 114.17 |
1401148800000 | 114.52 |
1401235200000 | 116.6 |
1401321600000 | 117.45 |
1401408000000 | 116.72 |
1401667200000 | 117.2 |
1401753600000 | 117.33 |
1401840000000 | 117.4 |
1401926400000 | 117.68 |
1402012800000 | 118.13 |
1402272000000 | 118.31 |
1402358400000 | 118.22 |
1402444800000 | 118.73 |
1402531200000 | 118.76 |
1402617600000 | 118.52 |
1402876800000 | 118.03 |
1402963200000 | 117.46 |
1403049600000 | 118.16 |
1403136000000 | 120.49 |
1403222400000 | 120.58 |
1403481600000 | 121.73 |
1403568000000 | 121.91 |
1403654400000 | 121.72 |
1403740800000 | 122.91 |
1403827200000 | 121.42 |
1404086400000 | 122.12 |
1404172800000 | 123.14 |
1404259200000 | 122.51 |
1404345600000 | 122.06 |
1404432000000 | 122.16 |
1404691200000 | 121.85 |
1404777600000 | 122.08 |
1404864000000 | 121.21 |
1404950400000 | 120.85 |
1405036800000 | 120.88 |
1405296000000 | 121.4 |
1405382400000 | 121.19 |
1405468800000 | 121.4 |
1405555200000 | 122.02 |
1405641600000 | 121.81 |
1405900800000 | 122 |
1405987200000 | 123.53 |
1406073600000 | 123.89 |
1406160000000 | 123.09 |
1406246400000 | 124.64 |
1406505600000 | 125.11 |
1406592000000 | 124.78 |
1406678400000 | 123.34 |
1406764800000 | 123.43 |
1406851200000 | 122.83 |
1407110400000 | 122.85 |
1407196800000 | 120.5 |
1407283200000 | 120.65 |
1407369600000 | 121.93 |
1407456000000 | 120.01 |
1407715200000 | 121.73 |
1407801600000 | 123.35 |
1407888000000 | 123.42 |
1407974400000 | 124.56 |
1408060800000 | 124.39 |
1408320000000 | 124.7 |
1408406400000 | 125.14 |
1408492800000 | 124.17 |
1408579200000 | 124.04 |
1408665600000 | 122.2 |
1408924800000 | 123.15 |
1409011200000 | 124.2 |
1409097600000 | 125.33 |
1409184000000 | 125.24 |
1409270400000 | 124.47 |
1409529600000 | 125.27 |
1409616000000 | 124.66 |
1409702400000 | 125.48 |
1409788800000 | 124.15 |
1409875200000 | 123.72 |
1410134400000 | 123.73 |
1410220800000 | 121.9 |
1410307200000 | 120.85 |
1410393600000 | 119.48 |
1410480000000 | 118.23 |
1410739200000 | 117.95 |
1410825600000 | 117.69 |
1410912000000 | 116.98 |
1410998400000 | 115.62 |
1411084800000 | 115.99 |
1411344000000 | 115.39 |
1411430400000 | 115.45 |
1411516800000 | 116.66 |
1411603200000 | 117.63 |
1411689600000 | 116.74 |
1411948800000 | 116.92 |
1412035200000 | 115.55 |
1412121600000 | 114.58 |
1412208000000 | 113.02 |
1412294400000 | 112.47 |
1412553600000 | 113.67 |
1412640000000 | 113.47 |
1412726400000 | 112.53 |
1412812800000 | 111.54 |
1412899200000 | 109.62 |
1413158400000 | 109.9 |
1413244800000 | 108.15 |
1413331200000 | 110.2 |
1413417600000 | 107.78 |
1413504000000 | 106.43 |
1413763200000 | 110.15 |
1413849600000 | 109.78 |
1413936000000 | 112.42 |
1414022400000 | 111.18 |
1414108800000 | 112.13 |
1414368000000 | 113.42 |
1414454400000 | 112.24 |
1414540800000 | 113.8 |
1414627200000 | 112.99 |
1414713600000 | 113.88 |
1414972800000 | 111.94 |
1415059200000 | 114.68 |
1415145600000 | 112.13 |
1415232000000 | 111.08 |
1415318400000 | 111.22 |
1415577600000 | 111.39 |
1415664000000 | 111.85 |
1415750400000 | 111.77 |
1415836800000 | 110.49 |
1415923200000 | 110.78 |
1416182400000 | 108.31 |
1416268800000 | 109.55 |
1416355200000 | 109.18 |
1416441600000 | 108.72 |
1416528000000 | 109 |
1416787200000 | 108.47 |
1416873600000 | 108.38 |
1416960000000 | 108.88 |
1417046400000 | 107.77 |
1417132800000 | 108.32 |
1417392000000 | 108.77 |
1417478400000 | 108.53 |
1417564800000 | 108.76 |
1417651200000 | 109.74 |
1417737600000 | 108.37 |
1417996800000 | 109.33 |
1418083200000 | 109.6 |
1418169600000 | 108.35 |
1418256000000 | 107.17 |
1418342400000 | 108.37 |
1418601600000 | 107.82 |
1418688000000 | 106.88 |
1418774400000 | 107.03 |
1418860800000 | 108.07 |
1418947200000 | 109.71 |
1419206400000 | 110.13 |
1419292800000 | 109.34 |
1419379200000 | 109.76 |
1419811200000 | 111.15 |
1419897600000 | 110.93 |
1419984000000 | 110.58 |
1420156800000 | 110.32 |
1420416000000 | 110.96 |
1420502400000 | 108.4 |
1420588800000 | 107.24 |
1420675200000 | 108.02 |
1420761600000 | 108.59 |
1421020800000 | 108.52 |
1421107200000 | 108.37 |
1421193600000 | 108.06 |
1421280000000 | 110.37 |
1421366400000 | 108.81 |
1421625600000 | 109.55 |
1421712000000 | 109.48 |
1421798400000 | 109.7 |
1421884800000 | 108.89 |
1421971200000 | 109.31 |
1422230400000 | 108.41 |
1422316800000 | 110.48 |
1422403200000 | 109.83 |
1422489600000 | 108.54 |
1422576000000 | 108.6 |
1422835200000 | 108.59 |
1422921600000 | 108.3 |
1423008000000 | 110.2 |
1423094400000 | 109.99 |
1423180800000 | 109.57 |
1423440000000 | 110.56 |
1423526400000 | 109.93 |
1423612800000 | 108.85 |
1423699200000 | 110.84 |
1423785600000 | 112.19 |
1424044800000 | 113 |
1424131200000 | 113.01 |
1424217600000 | 113.87 |
1424304000000 | 114.3 |
1424390400000 | 115.54 |
1424649600000 | 116.54 |
1424736000000 | 117.11 |
1424822400000 | 118 |
1424908800000 | 117.85 |
1424995200000 | 117.97 |
1425254400000 | 116.8 |
1425340800000 | 117.51 |
1425427200000 | 116.6 |
1425513600000 | 115.18 |
1425600000000 | 114.74 |
1425859200000 | 113.63 |
1425945600000 | 113.15 |
1426032000000 | 113.2 |
1426118400000 | 115.21 |
1426204800000 | 115.43 |
1426464000000 | 115.24 |
1426550400000 | 116.04 |
1426636800000 | 116.08 |
1426723200000 | 115.99 |
1426809600000 | 117.03 |
1427068800000 | 118.15 |
1427155200000 | 119.05 |
1427241600000 | 120.32 |
1427328000000 | 119.16 |
1427414400000 | 118.99 |
1427673600000 | 117.13 |
1427760000000 | 117.71 |
1427846400000 | 116.83 |
1427932800000 | 118.04 |
1428364800000 | 117.86 |
1428451200000 | 119.46 |
1428537600000 | 118.79 |
1428624000000 | 118.74 |
1428883200000 | 118.11 |
1428969600000 | 119.62 |
1429056000000 | 119.95 |
1429142400000 | 121.31 |
1429228800000 | 120.53 |
1429488000000 | 119.19 |
1429574400000 | 120.11 |
1429660800000 | 120.69 |
1429747200000 | 121.3 |
1429833600000 | 121.89 |
1430092800000 | 121.87 |
1430179200000 | 121.42 |
1430265600000 | 121.12 |
1430352000000 | 119.31 |
1430438400000 | 118.68 |
1430697600000 | 118.92 |
1430784000000 | 119.19 |
1430870400000 | 119.58 |
1430956800000 | 118.1 |
1431043200000 | 117.99 |
1431302400000 | 118.07 |
1431388800000 | 119.42 |
1431475200000 | 121.21 |
1431561600000 | 121.12 |
1431648000000 | 121.54 |
1431907200000 | 121.14 |
1431993600000 | 120.4 |
1432080000000 | 120.94 |
1432166400000 | 120.51 |
1432252800000 | 120.39 |
1432512000000 | 120.81 |
1432598400000 | 119.51 |
1432684800000 | 119.08 |
1432771200000 | 118.35 |
1432857600000 | 118.77 |
1433116800000 | 119.13 |
1433203200000 | 118.88 |
1433289600000 | 118.73 |
1433376000000 | 118.7 |
1433462400000 | 117.38 |
1433721600000 | 117.6 |
1433808000000 | 117.02 |
1433894400000 | 118.22 |
1433980800000 | 119.12 |
1434067200000 | 119.09 |
1434326400000 | 118.58 |
1434412800000 | 118.24 |
1434499200000 | 117.15 |
1434585600000 | 117.46 |
1434672000000 | 118.29 |
1434931200000 | 118.71 |
1435017600000 | 119.17 |
1435104000000 | 119.1 |
1435190400000 | 119.47 |
1435276800000 | 118.73 |
1435536000000 | 117.28 |
1435622400000 | 117.98 |
1435708800000 | 119.59 |
1435795200000 | 121.37 |
1435881600000 | 120.92 |
1436140800000 | 118.43 |
1436227200000 | 118.81 |
1436313600000 | 116.66 |
1436400000000 | 116.7 |
1436486400000 | 116.07 |
1436745600000 | 117.05 |
1436832000000 | 118.37 |
1436918400000 | 118.46 |
1437004800000 | 118.9 |
1437091200000 | 118.87 |
1437350400000 | 118.69 |
1437436800000 | 119.48 |
1437523200000 | 119.11 |
1437609600000 | 119.05 |
1437696000000 | 118.65 |
1437955200000 | 117.69 |
1438041600000 | 117.74 |
1438128000000 | 118.35 |
1438214400000 | 118.1 |
1438300800000 | 119.6 |
1438560000000 | 119.7 |
1438646400000 | 120.66 |
1438732800000 | 122.8 |
1438819200000 | 122.32 |
1438905600000 | 124.45 |
1439164800000 | 125.13 |
1439251200000 | 124.43 |
1439337600000 | 124.97 |
1439424000000 | 125.56 |
1439510400000 | 125.51 |
1439769600000 | 126.78 |
1439856000000 | 126.23 |
1439942400000 | 124.99 |
1440028800000 | 124.26 |
1440115200000 | 122.31 |
1440374400000 | 118.34 |
1440460800000 | 114.56 |
1440547200000 | 117.22 |
1440633600000 | 117.93 |
1440720000000 | 120.27 |
1440979200000 | 119.49 |
1441065600000 | 117.5 |
1441152000000 | 115.98 |
1441238400000 | 116.97 |
1441324800000 | 116.27 |
1441584000000 | 115.46 |
1441670400000 | 111.78 |
1441756800000 | 116.63 |
1441843200000 | 117.1 |
1441929600000 | 117.62 |
1442188800000 | 118.41 |
1442275200000 | 116.62 |
1442361600000 | 116.47 |
1442448000000 | 117.73 |
1442534400000 | 116.82 |
1442793600000 | 115.62 |
1442880000000 | 115.66 |
1442966400000 | 115.1 |
1443052800000 | 113.57 |
1443139200000 | 114.91 |
1443398400000 | 116.56 |
1443484800000 | 112.78 |
1443571200000 | 114.73 |
1443657600000 | 115.24 |
1443744000000 | 115.66 |
1444003200000 | 115.65 |
1444089600000 | 115.93 |
1444176000000 | 116.8 |
1444262400000 | 116.39 |
1444348800000 | 121.27 |
1444608000000 | 122.08 |
1444694400000 | 122.24 |
1444780800000 | 120.64 |
1444867200000 | 123.13 |
1444953600000 | 122.31 |
1445212800000 | 122.12 |
1445299200000 | 120.1 |
1445385600000 | 121.99 |
1445472000000 | 120.03 |
1445558400000 | 120.88 |
1445817600000 | 121.96 |
1445904000000 | 121.31 |
1445990400000 | 120.72 |
1446076800000 | 119.98 |
1446163200000 | 121.19 |
1446422400000 | 118.82 |
1446508800000 | 118.84 |
1446595200000 | 116.62 |
1446681600000 | 117.89 |
1446768000000 | 117.94 |
1447027200000 | 120.29 |
1447113600000 | 120.54 |
1447200000000 | 122.15 |
1447286400000 | 122.92 |
1447372800000 | 122.78 |
1447632000000 | 121.32 |
1447718400000 | 122.4 |
1447804800000 | 121.77 |
1447891200000 | 123.13 |
1447977600000 | 123.39 |
1448236800000 | 123.32 |
1448323200000 | 125.02 |
1448409600000 | 123.25 |
1448496000000 | 124.47 |
1448582400000 | 122.88 |
1448841600000 | 121.44 |
1448928000000 | 123.69 |
1449014400000 | 124.07 |
1449100800000 | 123.76 |
1449187200000 | 121.69 |
1449446400000 | 121.76 |
1449532800000 | 120.58 |
1449619200000 | 120.32 |
1449705600000 | 120.36 |
1449792000000 | 121.31 |
1450051200000 | 120.93 |
1450137600000 | 118.43 |
1450224000000 | 121.29 |
1450310400000 | 122.35 |
1450396800000 | 121.68 |
1450656000000 | 121.69 |
1450742400000 | 122.58 |
1450828800000 | 122.58 |
1450915200000 | 121.77 |
1451260800000 | 121.68 |
1451347200000 | 123.36 |
1451433600000 | 122.99 |
1451520000000 | 123.25 |
1451865600000 | 121.08 |
1451952000000 | 121.27 |
1452038400000 | 120.64 |
1452124800000 | 118.76 |
1452211200000 | 117.82 |
1452470400000 | 117.69 |
1452556800000 | 113.78 |
1452643200000 | 116.97 |
1452729600000 | 114.57 |
1452816000000 | 115.05 |
1453075200000 | 112.91 |
1453161600000 | 112.93 |
1453248000000 | 109.75 |
1453334400000 | 107.53 |
1453420800000 | 111.47 |
1453680000000 | 112.33 |
1453766400000 | 111.26 |
1453852800000 | 113.25 |
1453939200000 | 113.54 |
1454025600000 | 115.87 |
1454284800000 | 119.61 |
1454371200000 | 118.76 |
1454457600000 | 117.47 |
1454544000000 | 117.95 |
1454630400000 | 115.87 |
1454889600000 | 117.25 |
1454976000000 | 113.47 |
1455062400000 | 111.29 |
1455148800000 | 113.79 |
1455235200000 | 107.46 |
1455494400000 | 113.99 |
1455580800000 | 112.31 |
1455667200000 | 110.33 |
1455753600000 | 111.49 |
1455840000000 | 110.52 |
1456099200000 | 111.6 |
1456185600000 | 111.31 |
1456272000000 | 112.03 |
1456358400000 | 114.49 |
1456444800000 | 113.01 |
1456704000000 | 112.19 |
1456790400000 | 112.92 |
1456876800000 | 115.94 |
1456963200000 | 116.62 |
1457049600000 | 118 |
1457308800000 | 118.69 |
1457395200000 | 118.41 |
1457481600000 | 117.81 |
1457568000000 | 118.1 |
1457654400000 | 120.04 |
1457913600000 | 122.25 |
1458000000000 | 122.1 |
1458086400000 | 121.09 |
1458172800000 | 124.03 |
1458259200000 | 123.66 |
1458518400000 | 123.48 |
1458604800000 | 125.96 |
1458691200000 | 125.09 |
1458777600000 | 124.87 |
1459209600000 | 123.76 |
1459296000000 | 123.81 |
1459382400000 | 123.52 |
1459468800000 | 119.92 |
1459728000000 | 120.73 |
1459814400000 | 118.42 |
1459900800000 | 119.45 |
1459987200000 | 122.84 |
1460073600000 | 123.56 |
1460332800000 | 124.09 |
1460419200000 | 123.66 |
1460505600000 | 125.28 |
1460592000000 | 128.58 |
1460678400000 | 129.43 |
1460937600000 | 129.95 |
1461024000000 | 131.19 |
1461110400000 | 131.06 |
1461196800000 | 132.51 |
1461283200000 | 130.75 |
1461542400000 | 129.52 |
1461628800000 | 128.8 |
1461715200000 | 129.06 |
1461801600000 | 129.21 |
1461888000000 | 130.81 |
1462147200000 | 127.87 |
1462233600000 | 128.33 |
1462320000000 | 127.42 |
1462406400000 | 127.03 |
1462492800000 | 126.45 |
1462752000000 | 126.08 |
1462838400000 | 128.93 |
1462924800000 | 130.1 |
1463011200000 | 130.1699 |
1463097600000 | 128.69 |
1463356800000 | 129.4199 |
1463443200000 | 131.27 |
1463529600000 | 130.82 |
1463616000000 | 129.94 |
1463702400000 | 129.83 |
1463961600000 | 130 |
1464048000000 | 129.04 |
1464134400000 | 129.6699 |
1464220800000 | 131.84 |
1464307200000 | 132.48 |
1464566400000 | 132.22 |
1464652800000 | 132.45 |
1464739200000 | 131.86 |
1464825600000 | 130.09 |
1464912000000 | 133.41 |
1465171200000 | 131.58 |
1465257600000 | 132 |
1465344000000 | 132.57 |
1465430400000 | 132.1 |
1465516800000 | 131.2 |
1465776000000 | 128.3 |
1465862400000 | 128.07 |
1465948800000 | 127.83 |
1466035200000 | 126.76 |
1466121600000 | 127.49 |
1466380800000 | 130.58 |
1466467200000 | 131.21 |
1466553600000 | 129.82 |
1466640000000 | 129.15 |
1466726400000 | 124.9 |
1466985600000 | 128.4199 |
1467072000000 | 128.01 |
1467158400000 | 130.36 |
1467244800000 | 131.6 |
1467331200000 | 132.28 |
1467590400000 | 132.5 |
1467676800000 | 133.57 |
1467763200000 | 132.74 |
1467849600000 | 131.33 |
1467936000000 | 129.86 |
1468195200000 | 133.63 |
1468281600000 | 133.44 |
1468368000000 | 134.79 |
1468454400000 | 134.95 |
1468540800000 | 134.6 |
1468800000000 | 134.65 |
1468886400000 | 135.5 |
1468972800000 | 135.59 |
1469059200000 | 137.22 |
1469145600000 | 136.31 |
1469404800000 | 136.82 |
1469491200000 | 138.16 |
1469577600000 | 139.88 |
1469664000000 | 139.6 |
1469750400000 | 143.6 |
1470009600000 | 141.28 |
1470096000000 | 141.79 |
1470182400000 | 138.6399 |
1470268800000 | 138.15 |
1470355200000 | 135.21 |
1470614400000 | 135.84 |
1470700800000 | 136.6 |
1470787200000 | 139.65 |
1470873600000 | 139.75 |
1470960000000 | 140.55 |
1471219200000 | 139.33 |
1471305600000 | 137.87 |
1471392000000 | 137.78 |
1471478400000 | 137.69 |
1471564800000 | 136.77 |
1471824000000 | 137.84 |
1471910400000 | 138.71 |
1471996800000 | 139.1399 |
1472083200000 | 137.9199 |
1472169600000 | 137 |
1472428800000 | 136.45 |
1472515200000 | 135.29 |
1472601600000 | 135.61 |
1472688000000 | 135.76 |
1472774400000 | 134.44 |
1473033600000 | 135.2 |
1473120000000 | 138.6399 |
1473206400000 | 140.27 |
1473292800000 | 139.74 |
1473379200000 | 137.97 |
1473638400000 | 136.71 |
1473724800000 | 136.15 |
1473811200000 | 135.41 |
1473897600000 | 135.44 |
1473984000000 | 134.77 |
1474243200000 | 135.62 |
1474329600000 | 136.01 |
1474416000000 | 139.43 |
1474502400000 | 139.6399 |
1474588800000 | 139.23 |
1474848000000 | 138.84 |
1474934400000 | 140.6399 |
1475020800000 | 139.82 |
1475107200000 | 139.82 |
1475193600000 | 138.49 |
1475452800000 | 138.63 |
1475539200000 | 137.41 |
1475625600000 | 135.72 |
1475712000000 | 135.44 |
1475798400000 | 135.51 |
1476057600000 | 135.05 |
1476144000000 | 136.24 |
1476230400000 | 135.05 |
1476316800000 | 135.94 |
1476403200000 | 135.48 |
1476662400000 | 135.48 |
1476748800000 | 136.62 |
1476835200000 | 138.4199 |
1476921600000 | 138.73 |
1477008000000 | 137.38 |
1477267200000 | 138.07 |
1477353600000 | 139.09 |
1477440000000 | 140.37 |
1477526400000 | 139.71 |
1477612800000 | 139.16 |
1477872000000 | 140.12 |
1477958400000 | 140.74 |
1478044800000 | 139.61 |
1478131200000 | 139.18 |
1478217600000 | 137.82 |
1478476800000 | 138.62 |
1478563200000 | 138.41 |
1478649600000 | 132.71 |
1478736000000 | 137.2 |
1478822400000 | 137.76 |
1479081600000 | 136.69 |
1479168000000 | 136.88 |
1479254400000 | 137.77 |
1479340800000 | 137.9199 |
1479427200000 | 137.41 |
1479686400000 | 138.49 |
1479772800000 | 139 |
1479859200000 | 137.49 |
1479945600000 | 136.7 |
1480032000000 | 136.73 |
1480291200000 | 138.45 |
1480377600000 | 138.02 |
1480464000000 | 137.28 |
1480550400000 | 137.48 |
1480636800000 | 137.6 |
1480896000000 | 135.84 |
1480982400000 | 138.3899 |
1481068800000 | 139.88 |
1481155200000 | 140.68 |
1481241600000 | 140.29 |
1481500800000 | 140.45 |
1481587200000 | 140.9 |
1481673600000 | 141.26 |
1481760000000 | 137.09 |
1481846400000 | 138.54 |
1482105600000 | 139.6 |
1482192000000 | 138.62 |
1482278400000 | 138.79 |
1482364800000 | 139.77 |
1482451200000 | 139.75 |
1482796800000 | 137.97 |
1482883200000 | 138.96 |
1482969600000 | 139.12 |
1483056000000 | 138.8 |
1483315200000 | 138.8 |
1483401600000 | 137.63 |
1483488000000 | 141.51 |
1483574400000 | 142.74 |
1483660800000 | 141.85 |
1483920000000 | 142.01 |
1484006400000 | 142.19 |
1484092800000 | 141.86 |
1484179200000 | 143.9 |
1484265600000 | 143.37 |
1484524800000 | 143.52 |
1484611200000 | 142.31 |
1484697600000 | 142.3899 |
1484784000000 | 141.18 |
1484870400000 | 141.53 |
1485129600000 | 142.86 |
1485216000000 | 142.23 |
1485302400000 | 143.13 |
1485388800000 | 143.96 |
1485475200000 | 144.22 |
1485734400000 | 144.66 |
1485820800000 | 144.02 |
1485907200000 | 142.9 |
1485993600000 | 142.49 |
1486080000000 | 142.74 |
1486339200000 | 143.81 |
1486425600000 | 144.34 |
1486512000000 | 145.3899 |
1486598400000 | 142.45 |
1486684800000 | 143.84 |
1486944000000 | 144.55 |
1487030400000 | 143.08 |
1487116800000 | 145.13 |
1487203200000 | 145.81 |
1487289600000 | 145.15 |
1487548800000 | 144.9 |
1487635200000 | 144.91 |
1487721600000 | 145.11 |
1487808000000 | 146.18 |
1487894400000 | 144.98 |
1488153600000 | 144.11 |
1488240000000 | 145.1399 |
1488326400000 | 144.08 |
1488412800000 | 145.13 |
1488499200000 | 143.38 |
1488758400000 | 143.62 |
1488844800000 | 143.81 |
1488931200000 | 143.24 |
1489017600000 | 143.11 |
1489104000000 | 144.41 |
1489363200000 | 144.96 |
1489449600000 | 145.18 |
1489536000000 | 144.73 |
1489622400000 | 147.77 |
1489708800000 | 147.02 |
1489968000000 | 146.57 |
1490054400000 | 147.28 |
1490140800000 | 145.76 |
1490227200000 | 145.46 |
1490313600000 | 145.95 |
1490572800000 | 145.33 |
1490659200000 | 147.01 |
1490745600000 | 147.02 |
1490832000000 | 144.35 |
1490918400000 | 143.44 |
1491177600000 | 145.36 |
1491264000000 | 144.35 |
1491350400000 | 143.62 |
1491436800000 | 141.79 |
1491523200000 | 142.28 |
1491782400000 | 143.02 |
1491868800000 | 144.52 |
1491955200000 | 144.21 |
1492041600000 | 144.18 |
1492473600000 | 144.98 |
1492560000000 | 143.84 |
1492646400000 | 144.06 |
1492732800000 | 146.06 |
1492992000000 | 147.11 |
1493078400000 | 146.69 |
1493164800000 | 147.49 |
1493251200000 | 147.6399 |
1493337600000 | 148.72 |
1493596800000 | 148.85 |
1493683200000 | 149.75 |
1493769600000 | 149.29 |
1493856000000 | 148.78 |
1493942400000 | 148.91 |
1494201600000 | 151.62 |
1494288000000 | 150.6 |
1494374400000 | 150.54 |
1494460800000 | 150.56 |
1494547200000 | 151.07 |
1494806400000 | 152.08 |
1494892800000 | 153.59 |
1494979200000 | 154.66 |
1495065600000 | 153.41 |
1495152000000 | 153.46 |
1495411200000 | 154.88 |
1495497600000 | 154.68 |
1495584000000 | 153.98 |
1495670400000 | 154.63 |
1495756800000 | 154.1699 |
1496016000000 | 154.09 |
1496102400000 | 155.23 |
1496188800000 | 155.37 |
1496275200000 | 155.73 |
1496361600000 | 158.6 |
1496620800000 | 158.98 |
1496707200000 | 158.83 |
1496793600000 | 157.95 |
1496880000000 | 156.99 |
1496966400000 | 156.7 |
1497225600000 | 158.79 |
1497312000000 | 160.43 |
1497398400000 | 163.12 |
1497484800000 | 161.04 |
1497571200000 | 161.45 |
1497830400000 | 162.28 |
1497916800000 | 162.9 |
1498003200000 | 162.93 |
1498089600000 | 163.78 |
1498176000000 | 164.54 |
1498435200000 | 163.96 |
1498521600000 | 162.95 |
1498608000000 | 163 |
1498694400000 | 163.6699 |
1498780800000 | 162.2 |
1499040000000 | 161.01 |
1499126400000 | 160.5 |
1499212800000 | 160.9199 |
1499299200000 | 162.28 |
1499385600000 | 159.81 |
1499644800000 | 160.45 |
1499731200000 | 161.58 |
1499817600000 | 161.6699 |
1499904000000 | 162.6699 |
1499990400000 | 164.85 |
1500249600000 | 164.76 |
1500336000000 | 165.62 |
1500422400000 | 166.3 |
1500508800000 | 166.73 |
1500595200000 | 165.9199 |
1500854400000 | 165.4199 |
1500940800000 | 164.26 |
1501027200000 | 164.08 |
1501113600000 | 164.47 |
1501200000000 | 165.11 |
1501459200000 | 166.13 |
1501545600000 | 168.19 |
1501632000000 | 167.09 |
1501718400000 | 168.01 |
1501804800000 | 166.93 |
1502064000000 | 169.94 |
1502150400000 | 168.56 |
1502236800000 | 167.13 |
1502323200000 | 167.83 |
1502409600000 | 167.8 |
1502668800000 | 165.73 |
1502755200000 | 165.6399 |
1502841600000 | 164.66 |
1502928000000 | 165.9 |
1503014400000 | 165.33 |
1503273600000 | 167.13 |
1503360000000 | 166.29 |
1503446400000 | 166.88 |
1503532800000 | 165.41 |
1503619200000 | 165.38 |
1503878400000 | 165.99 |
1503964800000 | 167.13 |
1504051200000 | 165.53 |
1504137600000 | 166.32 |
1504224000000 | 167.84 |
1504483200000 | 166.55 |
1504569600000 | 166.68 |
1504656000000 | 167.3899 |
1504742400000 | 169.61 |
1504828800000 | 170.41 |
1505088000000 | 170.94 |
1505174400000 | 169.19 |
1505260800000 | 168.25 |
1505347200000 | 167.41 |
1505433600000 | 168.32 |
1505692800000 | 167.7 |
1505779200000 | 169.29 |
1505865600000 | 170.75 |
1505952000000 | 169.62 |
1506038400000 | 170.09 |
1506297600000 | 171.58 |
1506384000000 | 170.66 |
1506470400000 | 170.2 |
1506556800000 | 171.8899 |
1506643200000 | 172.07 |
1506902400000 | 172.06 |
1506988800000 | 172.76 |
1507075200000 | 172.9199 |
1507161600000 | 172.83 |
1507248000000 | 172.47 |
1507507200000 | 172.81 |
1507593600000 | 176.61 |
1507680000000 | 176.27 |
1507766400000 | 176.38 |
1507852800000 | 177.85 |
1508112000000 | 179.04 |
1508198400000 | 178.58 |
1508284800000 | 177.7 |
1508371200000 | 178.02 |
1508457600000 | 176.57 |
1508716800000 | 177.84 |
1508803200000 | 178.75 |
1508889600000 | 179.73 |
1508976000000 | 179.72 |
1509062400000 | 180.33 |
1509321600000 | 182.07 |
1509408000000 | 181.9199 |
1509494400000 | 184.6 |
1509580800000 | 187.12 |
1509667200000 | 186.73 |
1509926400000 | 187.68 |
1510012800000 | 189.27 |
1510099200000 | 187.56 |
1510185600000 | 188.46 |
1510272000000 | 186.61 |
1510531200000 | 184.34 |
1510617600000 | 183.81 |
1510704000000 | 181.11 |
1510790400000 | 183.46 |
1510876800000 | 184.62 |
1511136000000 | 184.13 |
1511222400000 | 184.57 |
1511308800000 | 186.27 |
1511395200000 | 186.97 |
1511481600000 | 186.1699 |
1511740800000 | 185.61 |
1511827200000 | 186.86 |
1511913600000 | 187.46 |
1512000000000 | 186.8899 |
1512086400000 | 186.37 |
1512345600000 | 185.66 |
1512432000000 | 186.98 |
1512518400000 | 184.35 |
1512604800000 | 187.04 |
1512691200000 | 187.19 |
1512950400000 | 187.2 |
1513036800000 | 187.94 |
1513123200000 | 188.16 |
1513209600000 | 188.94 |
1513296000000 | 187.79 |
1513555200000 | 189.75 |
1513641600000 | 185.83 |
1513728000000 | 184.85 |
1513814400000 | 185.83 |
1513900800000 | 185.88 |
1514332800000 | 187.74 |
1514419200000 | 187.45 |
1514505600000 | 188 |
1514851200000 | 188.74 |
1514937600000 | 188.37 |
1515024000000 | 192.6399 |
1515110400000 | 193.11 |
1515369600000 | 193.44 |
1515456000000 | 194.45 |
1515542400000 | 194.8 |
1515628800000 | 193.31 |
1515715200000 | 191.84 |
1515974400000 | 193.05 |
1516060800000 | 193.43 |
1516147200000 | 193.16 |
1516233600000 | 192.33 |
1516320000000 | 195.13 |
1516579200000 | 194.84 |
1516665600000 | 197.21 |
1516752000000 | 198.3 |
1516838400000 | 197.2 |
1516924800000 | 195.21 |
1517184000000 | 194.19 |
1517270400000 | 192.08 |
1517356800000 | 190.1 |
1517443200000 | 191.54 |
1517529600000 | 189.34 |
1517788800000 | 184.72 |
1517875200000 | 175.74 |
1517961600000 | 175.29 |
1518048000000 | 177.94 |
1518134400000 | 174.2 |
1518393600000 | 174.3899 |
1518480000000 | 174.9199 |
1518566400000 | 175.04 |
1518652800000 | 177.23 |
1518739200000 | 181.07 |
1518998400000 | 183.23 |
1519084800000 | 181.59 |
1519171200000 | 181.57 |
1519257600000 | 180.15 |
1519344000000 | 182.48 |
1519603200000 | 182.84 |
1519689600000 | 183.11 |
1519776000000 | 181.9199 |
1519862400000 | 176.76 |
1519948800000 | 175.31 |
1520208000000 | 174.6399 |
1520294400000 | 177.09 |
1520380800000 | 175.72 |
1520467200000 | 175.08 |
1520553600000 | 176.41 |
1520812800000 | 178.68 |
1520899200000 | 178.7 |
1520985600000 | 177.52 |
1521072000000 | 177 |
1521158400000 | 176.71 |
1521417600000 | 175.22 |
1521504000000 | 174.05 |
1521590400000 | 174.3 |
1521676800000 | 177.04 |
1521763200000 | 170.54 |
1522022400000 | 171.24 |
1522108800000 | 175.38 |
1522195200000 | 171.98 |
1522281600000 | 174 |
1522713600000 | 173.74 |
1522800000000 | 173.82 |
1522886400000 | 175.5 |
1522972800000 | 175.1 |
1523232000000 | 176.21 |
1523318400000 | 178.18 |
1523404800000 | 178.24 |
1523491200000 | 175.85 |
1523577600000 | 178.05 |
1523836800000 | 178.46 |
1523923200000 | 178.31 |
1524009600000 | 182.09 |
1524096000000 | 183.05 |
1524182400000 | 181.84 |
1524441600000 | 179.5 |
1524528000000 | 180.15 |
1524614400000 | 178.97 |
1524700800000 | 179.83 |
1524787200000 | 182.74 |
1525046400000 | 182.68 |
1525132800000 | 179.44 |
1525219200000 | 179.29 |
1525305600000 | 180.72 |
1525392000000 | 180.52 |
1525651200000 | 180.65 |
1525737600000 | 180.38 |
1525824000000 | 179.82 |
1525910400000 | 182.08 |
1525996800000 | 185.3899 |
1526256000000 | 185.1 |
1526342400000 | 182.83 |
1526428800000 | 180.65 |
1526515200000 | 180.11 |
1526601600000 | 179.37 |
1526860800000 | 179.1699 |
1526947200000 | 178.88 |
1527033600000 | 178.3899 |
1527120000000 | 177.65 |
1527206400000 | 177.15 |
1527465600000 | 177.69 |
1527552000000 | 177.58 |
1527638400000 | 174.7 |
1527724800000 | 175.87 |
1527811200000 | 175.71 |
1528070400000 | 178.69 |
1528156800000 | 178.16 |
1528243200000 | 178.19 |
1528329600000 | 180.07 |
1528416000000 | 179.74 |
1528675200000 | 179.84 |
1528761600000 | 180.37 |
1528848000000 | 180.28 |
1528934400000 | 177.65 |
1529020800000 | 177.1699 |
1529280000000 | 176.69 |
1529366400000 | 174.8 |
1529452800000 | 174.57 |
1529539200000 | 176.11 |
1529625600000 | 175.65 |
1529884800000 | 174.61 |
1529971200000 | 175.55 |
1530057600000 | 174.73 |
1530144000000 | 174.72 |
1530230400000 | 173.33 |
1530489600000 | 169.71 |
1530576000000 | 169.45 |
1530662400000 | 170.25 |
1530748800000 | 168.4199 |
1530835200000 | 169.56 |
1531094400000 | 172.22 |
1531180800000 | 172.83 |
1531267200000 | 171.1399 |
1531353600000 | 169.54 |
1531440000000 | 170.85 |
1531699200000 | 171.07 |
1531785600000 | 171 |
1531872000000 | 170.88 |
1531958400000 | 171.9199 |
1532044800000 | 173.34 |
1532304000000 | 171.8899 |
1532390400000 | 174.79 |
1532476800000 | 176.09 |
1532563200000 | 177.82 |
1532649600000 | 178.07 |
1532908800000 | 177.79 |
1532995200000 | 175.51 |
1533081600000 | 172.98 |
1533168000000 | 171.27 |
1533254400000 | 171.34 |
1533513600000 | 167.4199 |
1533600000000 | 169.08 |
1533686400000 | 169.12 |
1533772800000 | 168.79 |
1533859200000 | 166.87 |
1534118400000 | 163.34 |
1534204800000 | 166.73 |
1534291200000 | 165.77 |
1534377600000 | 165.27 |
1534464000000 | 166.72 |
1534723200000 | 167.01 |
1534809600000 | 166.6 |
1534896000000 | 167.4 |
1534982400000 | 166.6399 |
1535068800000 | 167.41 |
1535328000000 | 168.36 |
1535414400000 | 168.55 |
1535500800000 | 168.46 |
1535587200000 | 169.47 |
1535673600000 | 169.59 |
1535932800000 | 166.96 |
1536019200000 | 166.63 |
1536105600000 | 166.77 |
1536192000000 | 167.13 |
1536278400000 | 165.35 |
1536537600000 | 166.21 |
1536624000000 | 166.8 |
1536710400000 | 167.1399 |
1536796800000 | 169.68 |
1536883200000 | 171.33 |
1537142400000 | 171.55 |
1537228800000 | 173.19 |
1537315200000 | 176.31 |
1537401600000 | 174.86 |
1537488000000 | 175.16 |
1537747200000 | 175.31 |
1537833600000 | 177.04 |
1537920000000 | 177.66 |
1538006400000 | 174.48 |
1538092800000 | 175.01 |
1538352000000 | 175.02 |
1538438400000 | 174.94 |
1538524800000 | 171.9 |
1538611200000 | 172.77 |
1538697600000 | 171.63 |
1538956800000 | 171.91 |
1539043200000 | 169.78 |
1539129600000 | 170.31 |
1539216000000 | 165.01 |
1539302400000 | 166.61 |
1539561600000 | 163.28 |
1539648000000 | 164.38 |
1539734400000 | 166.9199 |
1539820800000 | 165.6699 |
1539907200000 | 164.44 |
1540166400000 | 163.05 |
1540252800000 | 157.53 |
1540339200000 | 157.72 |
1540425600000 | 152.19 |
1540512000000 | 152.45 |
1540771200000 | 151.53 |
1540857600000 | 153.28 |
1540944000000 | 155.24 |
1541030400000 | 155.43 |
1541116800000 | 156.86 |
1541376000000 | 155.91 |
1541462400000 | 156.43 |
1541548800000 | 153.36 |
1541635200000 | 156.48 |
1541721600000 | 153.59 |
1541980800000 | 153.91 |
1542067200000 | 149.78 |
1542153600000 | 149.9199 |
1542240000000 | 150.41 |
1542326400000 | 149.71 |
1542585600000 | 149.69 |
1542672000000 | 148.03 |
1542758400000 | 146.6 |
1542844800000 | 147.83 |
1542931200000 | 148.25 |
1543190400000 | 149.46 |
1543276800000 | 149.56 |
1543363200000 | 150.07 |
1543449600000 | 153.6 |
1543536000000 | 152.45 |
1543795200000 | 154.31 |
1543881600000 | 150.19 |
1543968000000 | 148.99 |
1544054400000 | 147.97 |
1544140800000 | 147.27 |
1544400000000 | 144.41 |
1544486400000 | 142.25 |
1544572800000 | 146.25 |
1544659200000 | 148.44 |
1544745600000 | 146.13 |
1545004800000 | 147.31 |
1545091200000 | 145.48 |
1545177600000 | 146.47 |
1545264000000 | 143.35 |
1545350400000 | 142.53 |
1545609600000 | 143.25 |
1545868800000 | 144.31 |
1545955200000 | 143.73 |
1546214400000 | 144.41 |
1546387200000 | 144.21 |
1546473600000 | 146.55 |
1546560000000 | 143.19 |
1546819200000 | 147.09 |
1546905600000 | 148.12 |
1546992000000 | 150.54 |
1547078400000 | 149.58 |
1547164800000 | 149.99 |
1547424000000 | 150.2 |
1547510400000 | 151.9199 |
1547596800000 | 150.98 |
1547683200000 | 150.74 |
1547769600000 | 151.24 |
1548028800000 | 151.06 |
1548115200000 | 150.52 |
1548201600000 | 149.55 |
1548288000000 | 149.91 |
1548374400000 | 151.12 |
1548633600000 | 149.87 |
1548720000000 | 150.5 |
1548806400000 | 149.91 |
1548892800000 | 152.97 |
1548979200000 | 151.48 |
1549238400000 | 152.08 |
1549324800000 | 152.68 |
1549411200000 | 153.34 |
1549497600000 | 151.66 |
1549584000000 | 149.2 |
1549843200000 | 148.46 |
1549929600000 | 151.15 |
1550016000000 | 152.7 |
1550102400000 | 154.41 |
1550188800000 | 153.23 |
1550448000000 | 155.01 |
1550534400000 | 155.48 |
1550620800000 | 156.11 |
1550707200000 | 155.46 |
1550793600000 | 155.3 |
1551052800000 | 155.81 |
1551139200000 | 155.28 |
1551225600000 | 155.73 |
1551312000000 | 154.99 |
1551398400000 | 155.9199 |
1551657600000 | 157.63 |
1551744000000 | 156.98 |
1551830400000 | 156.58 |
1551916800000 | 156.98 |
1552003200000 | 154.45 |
1552262400000 | 154.88 |
1552348800000 | 156.04 |
1552435200000 | 154.1399 |
1552521600000 | 153.9 |
1552608000000 | 154.22 |
1552867200000 | 155.73 |
1552953600000 | 156.29 |
1553040000000 | 156.09 |
1553126400000 | 156.48 |
1553212800000 | 158.76 |
1553472000000 | 154.11 |
1553558400000 | 158.62 |
1553644800000 | 158.99 |
1553731200000 | 156.83 |
1553817600000 | 159.11 |
1554076800000 | 159.95 |
1554163200000 | 159.38 |
1554249600000 | 159.34 |
1554336000000 | 159.16 |
1554422400000 | 159.33 |
1554681600000 | 159.97 |
1554768000000 | 159.49 |
1554854400000 | 158.22 |
1554940800000 | 158.1699 |
1555027200000 | 157.98 |
1555286400000 | 159.65 |
1555372800000 | 159.7 |
1555459200000 | 159.68 |
1555545600000 | 158.59 |
1555977600000 | 160.04 |
1556064000000 | 159.32 |
1556150400000 | 160.51 |
1556236800000 | 161.93 |
1556496000000 | 161.77 |
1556582400000 | 161.88 |
1556668800000 | 162.33 |
1556755200000 | 161.81 |
1556841600000 | 162.36 |
1557100800000 | 162.03 |
1557187200000 | 159.6699 |
1557273600000 | 156.6 |
1557360000000 | 154.69 |
1557446400000 | 156.84 |
1557705600000 | 157.07 |
1557792000000 | 154.18 |
1557878400000 | 153.71 |
1557964800000 | 154.26 |
1558051200000 | 154.99 |
1558310400000 | 156.63 |
1558396800000 | 154.06 |
1558483200000 | 155.47 |
1558569600000 | 154.28 |
1558656000000 | 154.77 |
1558915200000 | 154.05 |
1559001600000 | 153.95 |
1559088000000 | 152.83 |
1559174400000 | 152.54 |
1559260800000 | 151.46 |
1559520000000 | 150.23 |
1559606400000 | 150.9 |
1559692800000 | 154.31 |
1559779200000 | 153.54 |
1559865600000 | 155.18 |
1560124800000 | 155.99 |
1560211200000 | 157.15 |
1560297600000 | 156.22 |
1560384000000 | 154.96 |
1560470400000 | 155.76 |
1560729600000 | 154.6699 |
1560816000000 | 153.21 |
1560902400000 | 155.88 |
1560988800000 | 158.2 |
1561075200000 | 156.31 |
1561334400000 | 156.69 |
1561420800000 | 156.98 |
1561507200000 | 155.93 |
1561593600000 | 158.95 |
1561680000000 | 157.3899 |
1561939200000 | 160.03 |
1562025600000 | 161.83 |
1562112000000 | 162.65 |
1562198400000 | 163.5 |
1562284800000 | 162.59 |
1562544000000 | 160.2 |
1562630400000 | 158.61 |
1562716800000 | 157.87 |
1562803200000 | 158.45 |
1562889600000 | 159.06 |
1563148800000 | 159.02 |
1563235200000 | 157.75 |
1563321600000 | 158.54 |
1563408000000 | 155.08 |
1563494400000 | 157.91 |
1563753600000 | 156.65 |
1563840000000 | 156.53 |
1563926400000 | 155.96 |
1564012800000 | 156.97 |
1564099200000 | 155.44 |
1564358400000 | 154.03 |
1564444800000 | 154.49 |
1564531200000 | 153.23 |
1564617600000 | 153.6399 |
1564704000000 | 152.51 |
1564963200000 | 149.73 |
1565049600000 | 148.29 |
1565136000000 | 147.8 |
1565222400000 | 149.5 |
1565308800000 | 150.29 |
1565568000000 | 150.52 |
1565654400000 | 146.72 |
1565740800000 | 148.2 |
1565827200000 | 145.77 |
1565913600000 | 145.77 |
1566172800000 | 147.34 |
1566259200000 | 149.3899 |
1566345600000 | 149.11 |
1566432000000 | 149.18 |
1566518400000 | 150.76 |
1566777600000 | 147.49 |
1566864000000 | 148.57 |
1566950400000 | 148.9 |
1567036800000 | 148.23 |
1567123200000 | 149.69 |
1567382400000 | 149.33 |
1567468800000 | 150.06 |
1567555200000 | 149.27 |
1567641600000 | 150.91 |
1567728000000 | 153.82 |
1567987200000 | 154.61 |
1568073600000 | 154.78 |
1568160000000 | 156.29 |
1568246400000 | 158.58 |
1568332800000 | 159.75 |
1568592000000 | 159.66 |
1568678400000 | 159.97 |
1568764800000 | 158.78 |
1568851200000 | 160.63 |
1568937600000 | 160.04 |
1569196800000 | 160.77 |
1569283200000 | 161.26 |
1569369600000 | 159.15 |
1569456000000 | 160.95 |
1569542400000 | 160.47 |
1569801600000 | 159.41 |
1569888000000 | 160.01 |
1569974400000 | 159.94 |
1570060800000 | 157.77 |
1570147200000 | 157.66 |
1570406400000 | 157.9 |
1570492800000 | 158.86 |
1570579200000 | 157.26 |
1570665600000 | 157.12 |
1570752000000 | 158.18 |
1571011200000 | 158.8 |
1571097600000 | 160.82 |
1571184000000 | 162.88 |
1571270400000 | 163.21 |
1571356800000 | 163.38 |
1571616000000 | 164.38 |
1571702400000 | 164.47 |
1571788800000 | 166.05 |
1571875200000 | 166.8 |
1571961600000 | 167.4 |
1572220800000 | 167.24 |
1572307200000 | 168.86 |
1572393600000 | 167.85 |
1572480000000 | 169.6 |
1572566400000 | 168.94 |
1572825600000 | 168.78 |
1572912000000 | 172.04 |
1572998400000 | 172.54 |
1573084800000 | 171.2 |
1573171200000 | 171.03 |
1573430400000 | 170.74 |
1573516800000 | 172.8 |
1573603200000 | 172.46 |
1573689600000 | 170.71 |
1573776000000 | 171.51 |
1574035200000 | 171.9 |
1574121600000 | 172.25 |
1574208000000 | 170.26 |
1574294400000 | 170.6399 |
1574380800000 | 171.79 |
1574640000000 | 171.8899 |
1574726400000 | 170.56 |
1574812800000 | 172.31 |
1574899200000 | 171.63 |
1574985600000 | 170.59 |
1575244800000 | 172.61 |
1575331200000 | 171.79 |
1575417600000 | 170.49 |
1575504000000 | 173.3 |
1575590400000 | 174.26 |
1575849600000 | 175.1 |
1575936000000 | 173.8 |
1576022400000 | 173.4 |
1576108800000 | 173.48 |
1576195200000 | 176.58 |
1576454400000 | 174.68 |
1576540800000 | 175.24 |
1576627200000 | 173.71 |
1576713600000 | 173.01 |
1576800000000 | 172.08 |
1577059200000 | 172.08 |
1577145600000 | 172.58 |
1577404800000 | 173.21 |
1577664000000 | 172.07 |
1577750400000 | 172.07 |
1577923200000 | 172.69 |
1578009600000 | 173.24 |
1578268800000 | 170.16 |
1578355200000 | 173.16 |
1578441600000 | 169.77 |
1578528000000 | 171.1 |
1578614400000 | 171.85 |
1578873600000 | 171.49 |
1578960000000 | 172.07 |
1579046400000 | 170.94 |
1579132800000 | 171.76 |
1579219200000 | 173.01 |
1579478400000 | 174.85 |
1579564800000 | 174.74 |
1579651200000 | 176.8899 |
1579737600000 | 174.38 |
1579824000000 | 174.73 |
1580083200000 | 172.24 |
1580169600000 | 169.55 |
1580256000000 | 170.69 |
1580342400000 | 168.7 |
1580428800000 | 170.58 |
1580688000000 | 169.18 |
1580774400000 | 169 |
1580860800000 | 170.23 |
1580947200000 | 174.56 |
1581033600000 | 173.6 |
1581292800000 | 171.63 |
1581379200000 | 171.72 |
1581465600000 | 169.01 |
1581552000000 | 167.05 |
1581638400000 | 165.2 |
1581897600000 | 164.02 |
1581984000000 | 163.4 |
1582070400000 | 163.1 |
1582156800000 | 161.65 |
1582243200000 | 161.76 |
1582502400000 | 161.57 |
1582588800000 | 157.88 |
1582675200000 | 156.98 |
1582761600000 | 154.74 |
1582848000000 | 152.62 |
1583107200000 | 152.53 |
1583193600000 | 151.01 |
1583280000000 | 150.62 |
1583366400000 | 152.11 |
1583452800000 | 148.77 |
1583712000000 | 143.02 |
1583798400000 | 142.43 |
1583884800000 | 138.83 |
1583971200000 | 131.49 |
1584057600000 | 123.44 |
1584316800000 | 120.51 |
1584403200000 | 119.55 |
1584489600000 | 118.35 |
1584576000000 | 117.11 |
1584662400000 | 117.25 |
1584921600000 | 112.94 |
1585008000000 | 118.24 |
1585094400000 | 127.9 |
1585180800000 | 126.75 |
1585267200000 | 132.91 |
1585526400000 | 130.7 |
1585612800000 | 129.76 |
1585699200000 | 126.36 |
1585785600000 | 123.21 |
1585872000000 | 122.68 |
1586131200000 | 125.83 |
1586217600000 | 130.09 |
1586304000000 | 132.16 |
1586390400000 | 133.79 |
1586822400000 | 135.1699 |
1586908800000 | 134.04 |
1586995200000 | 130.71 |
1587081600000 | 133.12 |
1587340800000 | 130.31 |
1587427200000 | 128.1 |
1587513600000 | 128.26 |
1587600000000 | 130.6399 |
1587686400000 | 129.53 |
1587945600000 | 133.22 |
1588032000000 | 134.56 |
1588118400000 | 135.85 |
1588204800000 | 139.53 |
1588291200000 | 134.52 |
1588550400000 | 134.3 |
1588636800000 | 134.82 |
1588723200000 | 135.33 |
1588809600000 | 136.6699 |
1588896000000 | 140.6399 |
1589155200000 | 139.85 |
1589241600000 | 139.27 |
1589328000000 | 139.1699 |
1589414400000 | 137.06 |
1589500800000 | 138.51 |
1589760000000 | 139.69 |
1589846400000 | 142.47 |
1589932800000 | 144.45 |
1590019200000 | 144.13 |
1590105600000 | 142.61 |
1590364800000 | 144.49 |
1590451200000 | 148.32 |
1590537600000 | 151.2 |
1590624000000 | 153.55 |
1590710400000 | 151.6 |
1590969600000 | 153.97 |
1591056000000 | 155.49 |
1591142400000 | 157.78 |
1591228800000 | 158 |
1591315200000 | 159.23 |
1591574400000 | 161.44 |
1591660800000 | 164.84 |
1591747200000 | 162.88 |
1591833600000 | 159.65 |
1591920000000 | 156.99 |
1592179200000 | 152.23 |
1592265600000 | 160.02 |
1592352000000 | 158.63 |
1592438400000 | 159.33 |
1592524800000 | 159.79 |
1592784000000 | 159.54 |
1592870400000 | 161.38 |
1592956800000 | 159.9199 |
1593043200000 | 156.33 |
1593129600000 | 159.01 |
1593388800000 | 155.9 |
1593475200000 | 158.78 |
1593561600000 | 158.53 |
1593648000000 | 158.97 |
1593734400000 | 159.4199 |
1593993600000 | 162.49 |
1594080000000 | 161.49 |
1594166400000 | 161.18 |
1594252800000 | 161.43 |
1594339200000 | 160.33 |
1594598400000 | 163.1699 |
1594684800000 | 162.59 |
1594771200000 | 166.11 |
1594857600000 | 165.53 |
1594944000000 | 164.8899 |
1595203200000 | 167.09 |
1595289600000 | 166.3899 |
1595376000000 | 166.16 |
1595462400000 | 166.76 |
1595548800000 | 167.85 |
1595808000000 | 168.65 |
1595894400000 | 167.49 |
1595980800000 | 165.73 |
1596067200000 | 164.79 |
1596153600000 | 159.43 |
1596412800000 | 160.49 |
1596499200000 | 163.53 |
1596585600000 | 163.1 |
1596672000000 | 164.25 |
1596758400000 | 163.26 |
1597017600000 | 163.49 |
1597104000000 | 166.4 |
1597190400000 | 167.07 |
1597276800000 | 169.69 |
1597363200000 | 170.71 |
1597622400000 | 169.97 |
1597708800000 | 170.93 |
1597795200000 | 169.66 |
1597881600000 | 168.33 |
1597968000000 | 169.24 |
1598227200000 | 171.4 |
1598313600000 | 173.15 |
1598400000000 | 173.25 |
1598486400000 | 172.73 |
1598572800000 | 173.44 |
1598832000000 | 174.88 |
1598918400000 | 174.56 |
1599004800000 | 175.29 |
1599091200000 | 175.6699 |
1599177600000 | 174.9 |
1599436800000 | 174.06 |
1599523200000 | 173.33 |
1599609600000 | 173.1699 |
1599696000000 | 174.52 |
1599782400000 | 174.4 |
1600041600000 | 177.37 |
1600128000000 | 177.01 |
1600214400000 | 177.11 |
1600300800000 | 176.44 |
1600387200000 | 177.6699 |
1600646400000 | 177.07 |
1600732800000 | 176.15 |
1600819200000 | 176.1699 |
1600905600000 | 174.57 |
1600992000000 | 174.95 |
1601251200000 | 177.76 |
1601337600000 | 178.82 |
1601424000000 | 173.91 |
1601510400000 | 174.3 |
1601596800000 | 171.08 |
1601856000000 | 174.75 |
1601942400000 | 173.7 |
1602028800000 | 173.2 |
1602115200000 | 174.31 |
1602201600000 | 176.3899 |
1602460800000 | 175.57 |
1602547200000 | 174.7 |
1602633600000 | 174.62 |
1602720000000 | 173.75 |
1602806400000 | 173.27 |
1603065600000 | 174.36 |
1603152000000 | 173.47 |
1603238400000 | 177.09 |
1603324800000 | 173.94 |
1603411200000 | 175.26 |
1603670400000 | 174.47 |
1603756800000 | 173.7 |
1603843200000 | 173.66 |
1603929600000 | 171.75 |
1604016000000 | 170.84 |
1604275200000 | 174.93 |
1604361600000 | 176.45 |
1604448000000 | 179.24 |
1604534400000 | 183.56 |
1604620800000 | 189.34 |
1604880000000 | 189.02 |
1604966400000 | 191.21 |
1605052800000 | 197.01 |
1605139200000 | 198.28 |
1605225600000 | 197.33 |
1605484800000 | 199.9199 |
1605571200000 | 202.73 |
1605657600000 | 202.11 |
1605744000000 | 203.32 |
1605830400000 | 200.26 |
1606089600000 | 199.09 |
1606176000000 | 203.78 |
1606262400000 | 204.99 |
1606348800000 | 204.34 |
1606435200000 | 204.46 |
1606694400000 | 201.07 |
1606780800000 | 204.61 |
1606867200000 | 204.1399 |
1606953600000 | 202.68 |
1607040000000 | 201.23 |
1607299200000 | 200.55 |
1607385600000 | 199.29 |
1607472000000 | 202.63 |
1607558400000 | 198.1 |
1607644800000 | 196.91 |
1607904000000 | 197.62 |
1607990400000 | 197.57 |
1608076800000 | 198.1 |
1608163200000 | 197.49 |
1608249600000 | 193.82 |
1608508800000 | 194.6399 |
1608595200000 | 191.75 |
1608681600000 | 193.59 |
1608768000000 | 194.9199 |
1609113600000 | 196.31 |
1609200000000 | 200.28 |
1609286400000 | 199.44 |
1609372800000 | 199.25 |
1609718400000 | 199.57 |
1609804800000 | 198.04 |
1609891200000 | 196.44 |
1609977600000 | 198.88 |
1610064000000 | 203.52 |
1610323200000 | 202.09 |
1610409600000 | 203.79 |
1610496000000 | 203.72 |
1610582400000 | 204.53 |
1610668800000 | 201.73 |
1610928000000 | 200.06 |
1611014400000 | 200.97 |
1611100800000 | 200.01 |
1611187200000 | 202.52 |
1611273600000 | 202.61 |
1611532800000 | 201.76 |
1611619200000 | 198.94 |
1611705600000 | 200.5 |
1611792000000 | 196.69 |
1611878400000 | 192.68 |
1612137600000 | 195.29 |
1612224000000 | 197.82 |
1612310400000 | 200.49 |
1612396800000 | 198.35 |
1612483200000 | 201.27 |
1612742400000 | 208.45 |
1612828800000 | 206.62 |
1612915200000 | 206.96 |
1613001600000 | 206.86 |
1613088000000 | 205.93 |
1613347200000 | 208.47 |
1613433600000 | 208.09 |
1613520000000 | 205.28 |
1613606400000 | 204.3899 |
1613692800000 | 203.45 |
1613952000000 | 202.2 |
1614038400000 | 203.28 |
1614124800000 | 197.72 |
1614211200000 | 201.93 |
1614297600000 | 193.35 |
1614556800000 | 197.84 |
1614643200000 | 197.51 |
1614729600000 | 197.99 |
1614816000000 | 195.3 |
1614902400000 | 196.49 |
1615161600000 | 195.02 |
1615248000000 | 199 |
1615334400000 | 199.53 |
1615420800000 | 201.86 |
1615507200000 | 205.1 |
1615766400000 | 204.51 |
1615852800000 | 206.04 |
1615939200000 | 205.58 |
1616025600000 | 208.86 |
1616112000000 | 209.71 |
1616371200000 | 206.21 |
1616457600000 | 202.95 |
1616544000000 | 197.77 |
1616630400000 | 202.38 |
1616716800000 | 203.62 |
1616976000000 | 205.49 |
1617062400000 | 204.16 |
1617148800000 | 201.8899 |
1617235200000 | 203.22 |
1617667200000 | 204.03 |
1617753600000 | 205.83 |
1617840000000 | 206.11 |
1617926400000 | 206.35 |
1618185600000 | 206.19 |
1618272000000 | 206.63 |
1618358400000 | 205.62 |
1618444800000 | 206.36 |
1618531200000 | 206.76 |
1618790400000 | 209.3899 |
1618876800000 | 203.88 |
1618963200000 | 200.75 |
1619049600000 | 204.26 |
1619136000000 | 203.5 |
1619395200000 | 204.09 |
1619481600000 | 203.28 |
1619568000000 | 205.21 |
1619654400000 | 204.97 |
1619740800000 | 199.57 |
1620000000000 | 200.09 |
1620086400000 | 199.81 |
1620172800000 | 200.25 |
1620259200000 | 204 |
1620345600000 | 206.54 |
1620604800000 | 209.15 |
1620691200000 | 203.68 |
1620777600000 | 196.04 |
1620864000000 | 193.65 |
1620950400000 | 197.29 |
1621209600000 | 194.75 |
1621296000000 | 198.1399 |
1621382400000 | 195.21 |
1621468800000 | 195.35 |
1621555200000 | 195.29 |
1621814400000 | 197.25 |
1621900800000 | 196.78 |
1621987200000 | 197.1699 |
1622073600000 | 195.53 |
1622160000000 | 199.2 |
1622419200000 | 196.49 |
1622505600000 | 196.87 |
1622592000000 | 196.7 |
1622678400000 | 196.38 |
1622764800000 | 197.07 |
1623024000000 | 197.86 |
1623110400000 | 194.75 |
1623196800000 | 192.3899 |
1623283200000 | 193.71 |
1623369600000 | 191.91 |
1623628800000 | 191.85 |
1623715200000 | 192.08 |
1623801600000 | 193.71 |
1623888000000 | 190.91 |
1623974400000 | 190.56 |
1624233600000 | 187.33 |
1624320000000 | 192.73 |
1624406400000 | 191.31 |
1624492800000 | 189.85 |
1624579200000 | 191.79 |
1624838400000 | 191.36 |
1624924800000 | 190.84 |
1625011200000 | 188.47 |
1625097600000 | 187.68 |
1625184000000 | 189.25 |
1625443200000 | 189.29 |
1625529600000 | 191.29 |
1625616000000 | 189.79 |
1625702400000 | 193.6399 |
1625788800000 | 190.3899 |
1626048000000 | 195.3899 |
1626134400000 | 196.99 |
1626220800000 | 198.22 |
1626307200000 | 196.1399 |
1626393600000 | 195.77 |
1626652800000 | 195.91 |
1626739200000 | 192.66 |
1626825600000 | 194.36 |
1626912000000 | 195.2 |
1626998400000 | 194.5 |
1627257600000 | 197.31 |
1627344000000 | 199.72 |
1627430400000 | 197.61 |
1627516800000 | 199.11 |
1627603200000 | 196.09 |
1627862400000 | 202.02 |
1627948800000 | 202.43 |
1628035200000 | 206.12 |
1628121600000 | 206.78 |
1628208000000 | 205.27 |
1628467200000 | 204.94 |
1628553600000 | 204.16 |
1628640000000 | 209.72 |
1628726400000 | 211.27 |
1628812800000 | 212.1 |
1629072000000 | 210.62 |
1629158400000 | 208.56 |
1629244800000 | 208.59 |
1629331200000 | 208.07 |
1629417600000 | 206.44 |
1629676800000 | 211.08 |
1629763200000 | 212.69 |
1629849600000 | 211.31 |
1629936000000 | 210.89 |
1630022400000 | 209.62 |
1630281600000 | 212.5 |
1630368000000 | 214.62 |
1630454400000 | 215.98 |
1630540800000 | 217.48 |
1630627200000 | 222.47 |
1630886400000 | 224.28 |
1630972800000 | 225.16 |
1631059200000 | 225.5 |
1631145600000 | 222.98 |
1631232000000 | 225.12 |
1631491200000 | 225.62 |
1631577600000 | 227.04 |
1631664000000 | 225.43 |
1631750400000 | 222.05 |
1631836800000 | 219.49 |
1632096000000 | 219.58 |
1632182400000 | 212.23 |
1632268800000 | 207.75 |
1632355200000 | 207.29 |
1632441600000 | 208.12 |
1632700800000 | 204.7 |
1632787200000 | 204.94 |
1632873600000 | 199.13 |
1632960000000 | 200.54 |
1633046400000 | 195.41 |
1633305600000 | 196.43 |
1633392000000 | 192.2 |
1633478400000 | 194.11 |
1633564800000 | 195.94 |
1633651200000 | 197.28 |
1633910400000 | 197.8899 |
1633996800000 | 196.07 |
1634083200000 | 197.29 |
1634169600000 | 198.06 |
1634256000000 | 202 |
1634515200000 | 201.55 |
1634601600000 | 203.05 |
1634688000000 | 203.37 |
1634774400000 | 202.05 |
1634860800000 | 202.77 |
1635120000000 | 201.1 |
1635206400000 | 202.21 |
1635292800000 | 202.88 |
1635379200000 | 199.33 |
1635465600000 | 197.58 |
1635724800000 | 203.59 |
1635811200000 | 201.05 |
1635897600000 | 200.9199 |
1635984000000 | 204.24 |
1636070400000 | 201.31 |
1636329600000 | 200.73 |
1636416000000 | 200.56 |
1636502400000 | 197.58 |
1636588800000 | 197.45 |
1636675200000 | 198.96 |
1636934400000 | 199.6399 |
1637020800000 | 197.69 |
1637107200000 | 194.91 |
1637193600000 | 196.4 |
1637280000000 | 195.46 |
1637539200000 | 194.36 |
1637625600000 | 193.98 |
1637712000000 | 189.51 |
1637798400000 | 189.71 |
1637884800000 | 188.9 |
1638144000000 | 184.83 |
1638230400000 | 182.52 |
1638316800000 | 188.56 |
1638403200000 | 189.32 |
1638489600000 | 193.55 |
1638748800000 | 194.1399 |
1638835200000 | 198.09 |
1638921600000 | 199.26 |
1639008000000 | 199.48 |
1639094400000 | 199.7 |
1639353600000 | 201.31 |
1639440000000 | 200.01 |
1639526400000 | 198.94 |
1639612800000 | 202.3 |
1639699200000 | 199.11 |
1639958400000 | 192.51 |
1640044800000 | 193.94 |
1640131200000 | 193.51 |
1640217600000 | 195.05 |
1640304000000 | 195.78 |
1640563200000 | 193.94 |
1640649600000 | 197.61 |
1640736000000 | 197.33 |
1640822400000 | 195.95 |
1640908800000 | 195.6699 |
1641168000000 | 195.18 |
1641254400000 | 196.33 |
1641340800000 | 199.19 |
1641427200000 | 194.97 |
1641513600000 | 194.05 |
1641772800000 | 194.6399 |
1641859200000 | 193.37 |
1641945600000 | 198.66 |
1642032000000 | 197.58 |
1642118400000 | 194.35 |
1642377600000 | 195.06 |
1642464000000 | 193.47 |
1642550400000 | 189.1399 |
1642636800000 | 192.1 |
1642723200000 | 191.96 |
1642982400000 | 192.26 |
1643068800000 | 188.62 |
1643155200000 | 187.25 |
1643241600000 | 179.98 |
1643328000000 | 184.62 |
1643587200000 | 184.51 |
1643673600000 | 184.28 |
1643760000000 | 185.35 |
1643846400000 | 181.9199 |
1643932800000 | 181.13 |
1644192000000 | 180.52 |
1644278400000 | 180.34 |
1644364800000 | 180.97 |
1644451200000 | 181.49 |
1644537600000 | 181 |
1644796800000 | 178.46 |
1644883200000 | 178.08 |
1644969600000 | 181.35 |
1645056000000 | 181.8899 |
1645142400000 | 181.38 |
1645401600000 | 180.85 |
1645488000000 | 178.44 |
1645574400000 | 178.72 |
1645660800000 | 172.26 |
1645747200000 | 175.4199 |
1646006400000 | 177.93 |
1646092800000 | 180.58 |
1646179200000 | 173.62 |
1646265600000 | 176.04 |
1646352000000 | 174.63 |
1646611200000 | 168.6699 |
1646697600000 | 167.3 |
1646784000000 | 167.93 |
1646870400000 | 174.08 |
1646956800000 | 170.44 |
1647216000000 | 168.34 |
1647302400000 | 169.29 |
1647388800000 | 169.47 |
1647475200000 | 177.1 |
1647561600000 | 177.16 |
1647820800000 | 177.12 |
1647907200000 | 178.53 |
1647993600000 | 181.23 |
1648080000000 | 178.55 |
1648166400000 | 177.28 |
1648425600000 | 172.95 |
1648512000000 | 175.16 |
1648598400000 | 174.78 |
1648684800000 | 174.34 |
1648771200000 | 172.3 |
1649030400000 | 173.35 |
1649116800000 | 170.86 |
1649203200000 | 166.01 |
1649289600000 | 161.58 |
1649376000000 | 162.69 |
1649635200000 | 159.8 |
1649721600000 | 157.24 |
1649808000000 | 159.99 |
1649894400000 | 160.88 |
1650326400000 | 156.34 |
1650412800000 | 158.55 |
1650499200000 | 160.76 |
1650585600000 | 158.31 |
1650844800000 | 154.38 |
1650931200000 | 156.43 |
1651017600000 | 153.32 |
1651104000000 | 153.45 |
1651190400000 | 155.24 |
1651449600000 | 152.41 |
1651536000000 | 152.77 |
1651622400000 | 152.8 |
1651708800000 | 153.1399 |
1651795200000 | 154.03 |
1652054400000 | 149.96 |
1652140800000 | 152.1699 |
1652227200000 | 153.91 |
1652313600000 | 156.01 |
1652400000000 | 157.79 |
1652659200000 | 159 |
1652745600000 | 158.3 |
1652832000000 | 158.45 |
1652918400000 | 157.41 |
1653004800000 | 155.63 |
1653264000000 | 156.59 |
1653350400000 | 155.47 |
1653436800000 | 154.84 |
1653523200000 | 155.16 |
1653609600000 | 156.03 |
1653868800000 | 160.85 |
1653955200000 | 158.6399 |
1654041600000 | 160.08 |
1654128000000 | 160.12 |
1654214400000 | 159.85 |
1654473600000 | 159.09 |
1654560000000 | 158.31 |
1654646400000 | 161.4199 |
1654732800000 | 159.99 |
1654819200000 | 157.88 |
1655078400000 | 154.12 |
1655164800000 | 151.56 |
1655251200000 | 149.1 |
1655337600000 | 151.83 |
1655424000000 | 147.33 |
1655683200000 | 147.59 |
1655769600000 | 150.04 |
1655856000000 | 149.22 |
1655942400000 | 151.75 |
1656028800000 | 153.9 |
1656288000000 | 156.4 |
1656374400000 | 156.94 |
1656460800000 | 155.01 |
1656547200000 | 155.66 |
1656633600000 | 154.98 |
1656892800000 | 156.65 |
1656979200000 | 156.28 |
1657065600000 | 153.97 |
1657152000000 | 156.54 |
1657238400000 | 156.3 |
1657497600000 | 155.68 |
1657584000000 | 154.58 |
1657670400000 | 154.18 |
1657756800000 | 150.91 |
1657843200000 | 151.6399 |
1658102400000 | 152.53 |
1658188800000 | 154.26 |
1658275200000 | 158.32 |
1658361600000 | 160.27 |
1658448000000 | 163.63 |
1658707200000 | 161.7 |
1658793600000 | 161.98 |
1658880000000 | 160.28 |
1658966400000 | 162.6699 |
1659052800000 | 164.82 |
1659312000000 | 168.86 |
1659398400000 | 164.52 |
1659484800000 | 163.95 |
1659571200000 | 165.31 |
1659657600000 | 162.9 |
1659916800000 | 164.3 |
1660003200000 | 163.68 |
1660089600000 | 167.44 |
1660176000000 | 167.27 |
1660262400000 | 169.65 |
1660521600000 | 171.99 |
1660608000000 | 169.91 |
1660694400000 | 170.8899 |
1660780800000 | 170.21 |
1660867200000 | 168.24 |
1661126400000 | 167.12 |
1661212800000 | 165.75 |
1661299200000 | 165.34 |
1661385600000 | 167.87 |
1661472000000 | 168.6399 |
1661731200000 | 161.48 |
1661817600000 | 162.46 |
1661904000000 | 162.84 |
1661990400000 | 159.23 |
1662076800000 | 159.54 |
1662336000000 | 159.61 |
1662422400000 | 156.06 |
1662508800000 | 153.74 |
1662595200000 | 158.58 |
1662681600000 | 160.19 |
1662940800000 | 160.85 |
1663027200000 | 158.95 |
1663113600000 | 156.54 |
1663200000000 | 156.18 |
1663286400000 | 156.32 |
1663545600000 | 155.88 |
1663632000000 | 156.1 |
1663718400000 | 151.32 |
1663804800000 | 152.07 |
1663891200000 | 150.18 |
1664150400000 | 146.06 |
1664236800000 | 145.62 |
1664323200000 | 144.9 |
1664409600000 | 147.03 |
1664496000000 | 144.79 |
1664755200000 | 147.18 |
1664841600000 | 152.1 |
1664928000000 | 152.65 |
1665014400000 | 152.13 |
1665100800000 | 149.1399 |
1665360000000 | 147.81 |
1665446400000 | 145.32 |
1665532800000 | 143.7 |
1665619200000 | 140.4199 |
1665705600000 | 142.6 |
1665964800000 | 140.01 |
1666051200000 | 141.63 |
1666137600000 | 141.65 |
1666224000000 | 140.6699 |
1666310400000 | 137.76 |
1666569600000 | 139.13 |
1666656000000 | 140.71 |
1666742400000 | 142.63 |
1666828800000 | 143.09 |
1666915200000 | 141.13 |
1667174400000 | 142.26 |
1667260800000 | 142.5 |
1667347200000 | 144 |
1667433600000 | 142.41 |
1667520000000 | 142.1 |
1667779200000 | 144.69 |
1667865600000 | 146.87 |
1667952000000 | 143.02 |
1668038400000 | 147.36 |
1668124800000 | 154.76 |
1668384000000 | 152.3 |
1668470400000 | 152.6699 |
1668556800000 | 152.18 |
1668643200000 | 150.87 |
1668729600000 | 152.11 |
1668988800000 | 150.4199 |
1669075200000 | 152.61 |
1669161600000 | 154.35 |
1669248000000 | 158.07 |
1669334400000 | 155.87 |
1669593600000 | 155.43 |
1669680000000 | 154.91 |
1669766400000 | 153.1399 |
1669852800000 | 157.59 |
1669939200000 | 155.68 |
1670198400000 | 154.6 |
1670284800000 | 153.66 |
1670371200000 | 152.88 |
1670457600000 | 152.27 |
1670544000000 | 152.88 |
1670803200000 | 151.5 |
1670889600000 | 155.9 |
1670976000000 | 157.45 |
1671062400000 | 154.07 |
1671148800000 | 152.35 |
1671408000000 | 149.94 |
1671494400000 | 152.04 |
1671580800000 | 151.95 |
1671667200000 | 151.59 |
1671753600000 | 150.04 |
1672099200000 | 150.68 |
1672185600000 | 150.24 |
1672272000000 | 150.28 |
1672358400000 | 150.86 |
1672617600000 | 150.86 |
1672704000000 | 151.8899 |
1672790400000 | 149.49 |
1672876800000 | 147.12 |
1672963200000 | 149.41 |
1673222400000 | 150.4199 |
1673308800000 | 154.09 |
1673395200000 | 155.13 |
1673481600000 | 157.57 |
1673568000000 | 160.05 |
1673827200000 | 158.34 |
1673913600000 | 158.75 |
1674000000000 | 161.46 |
1674086400000 | 159.06 |
1674172800000 | 160.21 |
1674432000000 | 161.8 |
1674518400000 | 165 |
1674604800000 | 166.83 |
1674691200000 | 164.83 |
1674777600000 | 165.74 |
1675036800000 | 165.35 |
1675123200000 | 165.83 |
1675209600000 | 164.93 |
1675296000000 | 165.62 |
1675382400000 | 163.07 |
1675641600000 | 161.55 |
1675728000000 | 163.07 |
1675814400000 | 162.83 |
1675900800000 | 163.4199 |
1675987200000 | 163.93 |
1676246400000 | 161.04 |
1676332800000 | 163.36 |
1676419200000 | 160.8 |
1676505600000 | 160.95 |
1676592000000 | 160.55 |
1676851200000 | 162.41 |
1676937600000 | 162.73 |
1677024000000 | 161.46 |
1677110400000 | 160.96 |
1677196800000 | 159.56 |
1677456000000 | 160.33 |
1677542400000 | 159.74 |
1677628800000 | 160.13 |
1677715200000 | 158.86 |
1677801600000 | 160.63 |
1678060800000 | 162.54 |
1678147200000 | 162.9199 |
1678233600000 | 163.28 |
1678320000000 | 164.36 |
1678406400000 | 164.18 |
1678665600000 | 163.08 |
1678752000000 | 157.93 |
1678838400000 | 160.47 |
1678924800000 | 157.36 |
1679011200000 | 158.8899 |
1679270400000 | 156.6699 |
1679356800000 | 156.04 |
1679443200000 | 159.54 |
1679529600000 | 161.05 |
1679616000000 | 160.93 |
1679875200000 | 160.45 |
1679961600000 | 161.7 |
1680048000000 | 162.4199 |
1680134400000 | 163.23 |
1680220800000 | 163.55 |
1680480000000 | 164.85 |
1680566400000 | 167.1399 |
1680652800000 | 164.3899 |
1680739200000 | 159.5 |
1681171200000 | 158.9199 |
1681257600000 | 161.43 |
1681344000000 | 163.65 |
1681430400000 | 163.4 |
1681689600000 | 162.85 |
1681776000000 | 164.27 |
1681862400000 | 162.73 |
1681948800000 | 163.41 |
1682035200000 | 163.63 |
1682294400000 | 164.32 |
1682380800000 | 165.01 |
1682467200000 | 166.8899 |
1682553600000 | 167.02 |
1682640000000 | 168.78 |
1682899200000 | 169.3899 |
1682985600000 | 170.26 |
1683072000000 | 171.5 |
1683158400000 | 173.4 |
1683244800000 | 172.54 |
1683504000000 | 175.01 |
1683590400000 | 176.32 |
1683676800000 | 176.4 |
1683763200000 | 174.48 |
1683849600000 | 174.54 |
1684108800000 | 177.35 |
1684195200000 | 177.55 |
1684281600000 | 178.32 |
1684368000000 | 178.12 |
1684454400000 | 178.47 |
1684713600000 | 180.48 |
1684800000000 | 178.59 |
1684886400000 | 176.3899 |
1684972800000 | 174.88 |
1685059200000 | 172.75 |
1685318400000 | 173.33 |
1685404800000 | 173.1399 |
1685491200000 | 171.1 |
1685577600000 | 175.24 |
1685664000000 | 178.19 |
1685923200000 | 181.94 |
1686009600000 | 184.31 |
1686096000000 | 179.4 |
1686182400000 | 178.48 |
1686268800000 | 181.9 |
1686528000000 | 181.46 |
1686614400000 | 182.72 |
1686700800000 | 184.9 |
1686787200000 | 184.72 |
1686873600000 | 183.56 |
1687132800000 | 182.75 |
1687219200000 | 182.3 |
1687305600000 | 182.94 |
1687392000000 | 182.02 |
1687478400000 | 177.61 |
1687737600000 | 177.36 |
1687824000000 | 177.53 |
1687910400000 | 179.65 |
1687996800000 | 180.04 |
1688083200000 | 180.65 |
1688342400000 | 187.6399 |
1688428800000 | 184.71 |
1688515200000 | 185.03 |
1688601600000 | 181.46 |
1688688000000 | 181.68 |
1688947200000 | 181.33 |
1689033600000 | 182.44 |
1689120000000 | 184.21 |
1689206400000 | 185.53 |
1689292800000 | 185.46 |
1689552000000 | 184.54 |
1689638400000 | 185.62 |
1689724800000 | 185.96 |
1689811200000 | 184.45 |
1689897600000 | 182.96 |
1690156800000 | 185.03 |
1690243200000 | 187.46 |
1690329600000 | 187.35 |
1690416000000 | 186.46 |
1690502400000 | 187.1699 |
1690761600000 | 186.47 |
1690848000000 | 185.63 |
1690934400000 | 182.82 |
1691020800000 | 181.51 |
1691107200000 | 182.06 |
1691366400000 | 179.88 |
1691452800000 | 180.9199 |
1691539200000 | 171.94 |
1691625600000 | 173.28 |
1691712000000 | 172.9 |
1691971200000 | 170.07 |
1692057600000 | 168.9199 |
1692144000000 | 165.48 |
1692230400000 | 165.56 |
1692316800000 | 164.47 |
1692576000000 | 161.81 |
1692662400000 | 162.35 |
1692748800000 | 166.29 |
1692835200000 | 166.44 |
1692921600000 | 163.54 |
1693180800000 | 167.77 |
1693267200000 | 169.63 |
1693353600000 | 170.4 |
1693440000000 | 171.2 |
1693526400000 | 172.22 |
1693785600000 | 173.01 |
1693872000000 | 171.55 |
1693958400000 | 173.01 |
1694044800000 | 172.6399 |
1694131200000 | 169.96 |
1694390400000 | 170.73 |
1694476800000 | 170.6699 |
1694563200000 | 168.73 |
1694649600000 | 170.48 |
1694736000000 | 171.94 |
1694995200000 | 171.81 |
1695081600000 | 171.4 |
1695168000000 | 170.43 |
1695254400000 | 169.62 |
1695340800000 | 167.25 |
1695600000000 | 166.57 |
1695686400000 | 165.37 |
1695772800000 | 164.26 |
1695859200000 | 163.59 |
1695945600000 | 163.55 |
1696204800000 | 162.83 |
1696291200000 | 159.13 |
1696377600000 | 156.84 |
1696464000000 | 159.85 |
1696550400000 | 159.02 |
1696809600000 | 159.96 |
1696896000000 | 162.8 |
1696982400000 | 163.16 |
1697068800000 | 162.95 |
1697155200000 | 159.94 |
1697414400000 | 156.1699 |
1697500800000 | 158.44 |
1697587200000 | 157.97 |
1697673600000 | 155.29 |
1697760000000 | 153.94 |
1698019200000 | 152.18 |
1698105600000 | 152.1 |
1698192000000 | 153.03 |
1698278400000 | 151.03 |
1698364800000 | 153.8 |
1698624000000 | 152.98 |
1698710400000 | 152.81 |
1698796800000 | 157.22 |
1698883200000 | 158.4 |
1698969600000 | 160.07 |
1699228800000 | 162.26 |
1699315200000 | 158.34 |
1699401600000 | 156.37 |
1699488000000 | 159.7 |
1699574400000 | 158.94 |
1699833600000 | 158.6399 |
1699920000000 | 159.75 |
1700006400000 | 161.28 |
1700092800000 | 161.68 |
1700179200000 | 163.87 |
1700438400000 | 164.41 |
1700524800000 | 163.68 |
1700611200000 | 162.02 |
1700697600000 | 162.2 |
1700784000000 | 161.7 |
1701043200000 | 160.44 |
1701129600000 | 160.6399 |
1701216000000 | 159.53 |
1701302400000 | 159.43 |
1701388800000 | 159.63 |
1701648000000 | 158.47 |
1701734400000 | 157.48 |
1701820800000 | 160.43 |
1701907200000 | 159.51 |
1701993600000 | 158.08 |
1702252800000 | 158.58 |
1702339200000 | 159.79 |
1702425600000 | 160.4 |
1702512000000 | 162.71 |
1702598400000 | 166.18 |
1702857600000 | 163.1699 |
1702944000000 | 163.41 |
1703030400000 | 165.91 |
1703116800000 | 165.58 |
1703203200000 | 165.46 |
1703635200000 | 168.47 |
1703721600000 | 170.04 |
1703808000000 | 170.57 |
1704153600000 | 169.37 |
1704240000000 | 166.99 |
1704326400000 | 168.34 |
1704412800000 | 168.06 |
1704672000000 | 168.01 |
1704758400000 | 170.08 |
1704844800000 | 169.36 |
1704931200000 | 172.32 |
1705017600000 | 174.87 |
1705276800000 | 174.33 |
1705363200000 | 170.65 |
1705449600000 | 166.84 |
1705536000000 | 167.27 |
1705622400000 | 170.31 |
1705881600000 | 172.8899 |
1705968000000 | 172.75 |
1706054400000 | 171.73 |
1706140800000 | 170.79 |
1706227200000 | 169.37 |
1706486400000 | 170.37 |
1706572800000 | 170.38 |
1706659200000 | 172.36 |
1706745600000 | 169.27 |
1706832000000 | 168.62 |
1707091200000 | 169.3899 |
1707177600000 | 167.36 |
1707264000000 | 164.1699 |
1707350400000 | 160.56 |
1707436800000 | 161.22 |
1707696000000 | 161.2 |
1707782400000 | 159.51 |
1707868800000 | 156.87 |
1707955200000 | 158.95 |
1708041600000 | 159.95 |
1708300800000 | 161.4 |
1708387200000 | 161.34 |
1708473600000 | 160.09 |
1708560000000 | 161.5 |
1708646400000 | 161.4 |
1708905600000 | 161.47 |
1708992000000 | 162.65 |
1709078400000 | 162.36 |
1709164800000 | 162.83 |
1709251200000 | 164.24 |
1709510400000 | 164.05 |
1709596800000 | 166.84 |
1709683200000 | 168.09 |
1709769600000 | 168.71 |
1709856000000 | 171.75 |
1710115200000 | 168.8 |
1710201600000 | 170.08 |
1710288000000 | 168.36 |
1710374400000 | 169.06 |
1710460800000 | 167.4199 |
1710720000000 | 168.97 |
1710806400000 | 168.57 |
1710892800000 | 167.56 |
1710979200000 | 170.3899 |
1711065600000 | 169.94 |
1711324800000 | 168.8 |
1711411200000 | 167.74 |
1711497600000 | 169.75 |
1711584000000 | 168.58 |
1712016000000 | 168.34 |
1712102400000 | 166.1 |
1712188800000 | 167.32 |
1712275200000 | 166.29 |
1712534400000 | 166.72 |
1712620800000 | 167.45 |
1712707200000 | 166.38 |
1712793600000 | 164.94 |
1712880000000 | 165.21 |
1713139200000 | 163.28 |
1713225600000 | 160.45 |
1713312000000 | 158.06 |
1713398400000 | 158.7 |
1713484800000 | 156.88 |
1713744000000 | 160.18 |
1713830400000 | 161.65 |
1713916800000 | 163.55 |
1714003200000 | 162.1699 |
1714089600000 | 163 |
1714348800000 | 164.16 |
1714435200000 | 165.15 |
1714521600000 | 164.01 |
1714608000000 | 167.88 |
1714694400000 | 169.63 |
1714953600000 | 168.62 |
1715040000000 | 169.51 |
1715126400000 | 167 |
1715212800000 | 169.19 |
1715299200000 | 174.3899 |
1715558400000 | 171.47 |
1715644800000 | 172 |
1715731200000 | 171.7 |
1715817600000 | 173.08 |
1715904000000 | 171.93 |
1716163200000 | 172.36 |
1716249600000 | 168.56 |
1716336000000 | 167.68 |
1716422400000 | 168.09 |
1716508800000 | 167.09 |
1716768000000 | 167.8899 |
1716854400000 | 167.9 |
1716940800000 | 164.18 |
1717027200000 | 164 |
1717113600000 | 165.28 |
1717372800000 | 167.6399 |
1717459200000 | 168.02 |
1717545600000 | 165.3899 |
1717632000000 | 164.6399 |
1717718400000 | 162.9199 |
1717977600000 | 164.6399 |
1718064000000 | 163.6399 |
1718150400000 | 164.4199 |
1718236800000 | 163.37 |
1718323200000 | 163.97 |
1718582400000 | 161.41 |
1718668800000 | 161.22 |
1718755200000 | 162.4 |
1718841600000 | 161.83 |
1718928000000 | 161.62 |
1719187200000 | 161.18 |
1719273600000 | 162.56 |
1719360000000 | 162.1 |
1719446400000 | 160.79 |
1719532800000 | 160.59 |
1719792000000 | 159.7 |
1719878400000 | 160.3 |
1719964800000 | 162.59 |
1720051200000 | 163.9199 |
1720137600000 | 162.99 |
1720396800000 | 163.7 |
1720483200000 | 163.96 |
1720569600000 | 162.95 |
1720656000000 | 167.81 |
1720742400000 | 168.88 |
1721001600000 | 168.8899 |
1721088000000 | 167.2 |
1721174400000 | 171.6399 |
1721260800000 | 170.8 |
1721347200000 | 169.91 |
1721606400000 | 169.21 |
1721692800000 | 170.44 |
1721779200000 | 170.95 |
1721865600000 | 166.8 |
1721952000000 | 167.68 |
1722211200000 | 170.19 |
1722297600000 | 169.98 |
1722384000000 | 174.93 |
1722470400000 | 171.71 |
1722556800000 | 165.9199 |
1722816000000 | 152.43 |
1722902400000 | 163.23 |
1722988800000 | 155.63 |
1723075200000 | 155.24 |
1723161600000 | 156.76 |
1723420800000 | 155.97 |
1723507200000 | 159.47 |
1723593600000 | 160.5 |
1723680000000 | 158.98 |
1723766400000 | 162.47 |
1724025600000 | 162.6 |
1724112000000 | 165.79 |
1724198400000 | 163.93 |
1724284800000 | 162.96 |
1724371200000 | 167.25 |
1724630400000 | 170.3899 |
1724716800000 | 171.37 |
1724803200000 | 170.69 |
1724889600000 | 169.47 |
1724976000000 | 170.6399 |
1725235200000 | 169.52 |
1725321600000 | 170.96 |
1725408000000 | 168.21 |
1725494400000 | 169.23 |
1725580800000 | 168.52 |
1725840000000 | 167.78 |
1725926400000 | 167.54 |
1726012800000 | 166.76 |
1726099200000 | 168.84 |
1726185600000 | 170.44 |
1726444800000 | 170.8899 |
1726531200000 | 170.05 |
1726617600000 | 170.62 |
1726704000000 | 171.84 |
1726790400000 | 170.66 |
1727049600000 | 171.2 |
1727136000000 | 173.4199 |
1727222400000 | 173.91 |
1727308800000 | 177.84 |
1727395200000 | 184.09 |
1727654400000 | 180.8899 |
1727740800000 | 180.6399 |
1727827200000 | 177.22 |
1727913600000 | 176.49 |
1728000000000 | 175.28 |
1728259200000 | 176.4199 |
1728345600000 | 173.05 |
1728432000000 | 171.73 |
1728518400000 | 171.99 |
1728604800000 | 170.35 |
1728864000000 | 169.66 |
1728950400000 | 170.37 |
1729036800000 | 169.01 |
1729123200000 | 168.99 |
1729209600000 | 168.5 |
1729468800000 | 167.8899 |
1729555200000 | 164.15 |
1729641600000 | 160.9199 |
1729728000000 | 161.48 |
1729814400000 | 160.52 |
1730073600000 | 160.73 |
1730160000000 | 159.61 |
1730246400000 | 161.77 |
1730332800000 | 162.76 |
1730419200000 | 161.05 |
1730678400000 | 162.31 |
1730764800000 | 163.8899 |
1730851200000 | 163.15 |
1730937600000 | 172.04 |
1731024000000 | 169.31 |
1731283200000 | 166.37 |
1731369600000 | 167.05 |
1731456000000 | 164.94 |
1731542400000 | 163.82 |
1731628800000 | 165.04 |
1731888000000 | 164.98 |
1731974400000 | 166.18 |
1732060800000 | 163.86 |
1732147200000 | 164.48 |
1732233600000 | 165.32 |
1732492800000 | 166.55 |
1732579200000 | 167.13 |
1732665600000 | 167.45 |
1732752000000 | 167.82 |
1732838400000 | 169.08 |
1733097600000 | 169.55 |
1733184000000 | 171.95 |
1733270400000 | 168.55 |
1733356800000 | 168.51 |
1733443200000 | 168.2 |
1733702400000 | 167.4 |
1733788800000 | 166.3 |
1733875200000 | 165.79 |
1733961600000 | 165.66 |
1734048000000 | 163.04 |
1734307200000 | 162.31 |
1734393600000 | 162.46 |
1734480000000 | 160.84 |
1734566400000 | 156.57 |
1734652800000 | 157.53 |
1734912000000 | 157.53 |
1734998400000 | 157.1 |
1735257600000 | 160.83 |
1735516800000 | 160.82 |
1735603200000 | 160.3899 |
STOXX Asia/Pacific 600 Construction & Materials | STOXX Asia/Pacific 600 | |
---|---|---|
2018 | 36.090329 | 24.9574875 |
2019 | -23.5021182 | -12.4671554 |
2020 | 19.4805124 | 19.2026955 |
2021 | 15.9276192 | 13.3048207 |
2022 | -1.8105391 | 1.9468688 |
2023 | -23.1345146 | -13.5335463 |
2024 | 13.2822339 | 14.3716685 |
2025 | -6.0357463 | 6.2252035 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0111486624 | SXP1CNSR | SXP1CNSR INDEX | .SXP1CNSR |
Price EUR | CH0111486608 | SXP1CNSE | SXP1CNSE INDEX | .SXP1CNSE |
Net Return USD | CH0111486632 | SXP1CNST | SXP1CNST INDEX | .SXP1CNST |
Price USD | CH0111486616 | SXP1CNS | SXP1CNS INDEX | .SXP1CNS |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Daikin Industries Ltd. | Construction and Materials | Japan | 29.677% |
Obayashi Corp. | Construction and Materials | Japan | 8.194% |
Kajima Corp. | Construction and Materials | Japan | 7.359% |
Taisei Corp. | Construction and Materials | Japan | 6.598% |
SANWA HOLDINGS | Construction and Materials | Japan | 5.422% |
REECE AUSTRALIA | Construction and Materials | Australia | 4.492% |
Shimizu Corp. | Construction and Materials | Japan | 3.953% |
Toto Ltd. | Construction and Materials | Japan | 3.654% |
WORLEY | Construction and Materials | Australia | 3.579% |
LIXIL CORP | Construction and Materials | Japan | 2.690% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.