Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Retail | 187.1 | 126.3 | 11.5 | 9.6 | 22.1 | 5.4 | 17.5 | 4.2 | 23.8 |
| STOXX Europe 600 | 17,078.6 | 13,663.2 | 22.8 | 7.9 | 383.2 | 1.9 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| UK | 53.0 |
|---|---|
| Germany | 17.7 |
| Spain | 17.4 |
| Switzerland | 7.6 |
| France | 4.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Retail | 6.2 | 18.1 | 1.0 | 128.2 | 29.9 | N/A | N/A | 1.0 | 32.2 | 5.4 |
| STOXX Europe 600 | 1.9 | 27.7 | 15.4 | 86.8 | 75.7 | N/A | N/A | 15.6 | 23.5 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Retail | N/A | N/A | 20.8 | 23.6 | 25.3 | N/A | N/A | -0.1 | 1.1 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 16.9 | 16.2 | 17.7 | N/A | N/A | 0.6 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12.8 | 13.6 | 13.3 | 14.1 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Retail | 1.6 | 0.9 | 0.9 | 1.2 | 1.2 | 3.9 | -0.8 | -1.0 | 0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Retail | 18.7 | 15.5 | 18.7 | 15.5 | 2.7 | 2.1 | 0.8 | 5.1 |
| STOXX Europe 600 | 19.0 | 15.8 | 17.3 | 15.5 | 2.2 | 2.8 | 1.5 | 1.1 |
Performance and annual returns
| STOXX Europe 600 Optimised Retail | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 1010.3 |
| 978480000000 | 999.91 |
| 978566400000 | 1012.42 |
| 978652800000 | 1009.12 |
| 978912000000 | 1007.07 |
| 978998400000 | 988.77 |
| 979084800000 | 1001.46 |
| 979171200000 | 1000.98 |
| 979257600000 | 983.61 |
| 979516800000 | 969.87 |
| 979603200000 | 951.61 |
| 979689600000 | 960.4 |
| 979776000000 | 966.51 |
| 979862400000 | 962.21 |
| 980121600000 | 968.41 |
| 980208000000 | 969.22 |
| 980294400000 | 961.25 |
| 980380800000 | 974.9 |
| 980467200000 | 981.5 |
| 980726400000 | 981.1 |
| 980812800000 | 995.41 |
| 980899200000 | 998.84 |
| 980985600000 | 1015.93 |
| 981072000000 | 1013.13 |
| 981331200000 | 1020.82 |
| 981417600000 | 1010.25 |
| 981504000000 | 1017.38 |
| 981590400000 | 1003.32 |
| 981676800000 | 1000.97 |
| 981936000000 | 1017.72 |
| 982022400000 | 1011.43 |
| 982108800000 | 1012.06 |
| 982195200000 | 1002.39 |
| 982281600000 | 999.53 |
| 982540800000 | 1004.82 |
| 982627200000 | 990.4 |
| 982713600000 | 995 |
| 982800000000 | 993.36 |
| 982886400000 | 1000.79 |
| 983145600000 | 989.45 |
| 983232000000 | 989.18 |
| 983318400000 | 997.32 |
| 983404800000 | 995.05 |
| 983491200000 | 996.45 |
| 983750400000 | 994.51 |
| 983836800000 | 996.16 |
| 983923200000 | 991.5 |
| 984009600000 | 981.67 |
| 984096000000 | 977.75 |
| 984355200000 | 967.51 |
| 984441600000 | 948.3 |
| 984528000000 | 927.53 |
| 984614400000 | 923.17 |
| 984700800000 | 912.94 |
| 984960000000 | 907.71 |
| 985046400000 | 922.55 |
| 985132800000 | 906.29 |
| 985219200000 | 886.32 |
| 985305600000 | 897.93 |
| 985564800000 | 926.01 |
| 985651200000 | 935.68 |
| 985737600000 | 926.82 |
| 985824000000 | 925.63 |
| 985910400000 | 925.82 |
| 986169600000 | 924.34 |
| 986256000000 | 925.42 |
| 986342400000 | 927.38 |
| 986428800000 | 932.26 |
| 986515200000 | 937.49 |
| 986774400000 | 948.19 |
| 986860800000 | 940.43 |
| 986947200000 | 942.79 |
| 987033600000 | 943.93 |
| 987465600000 | 938.45 |
| 987552000000 | 953.54 |
| 987638400000 | 952.63 |
| 987724800000 | 955.48 |
| 987984000000 | 947.52 |
| 988070400000 | 946.99 |
| 988156800000 | 943.82 |
| 988243200000 | 957.21 |
| 988329600000 | 959.91 |
| 988588800000 | 951.76 |
| 988761600000 | 952.46 |
| 988848000000 | 943.13 |
| 988934400000 | 952.66 |
| 989193600000 | 948.57 |
| 989280000000 | 947.38 |
| 989366400000 | 950.49 |
| 989452800000 | 958.95 |
| 989539200000 | 952.75 |
| 989798400000 | 937.48 |
| 989884800000 | 946.6 |
| 989971200000 | 954.27 |
| 990057600000 | 959.71 |
| 990144000000 | 967.26 |
| 990403200000 | 965.69 |
| 990489600000 | 955 |
| 990576000000 | 950.99 |
| 990662400000 | 952.23 |
| 990748800000 | 951.42 |
| 991008000000 | 953.4 |
| 991094400000 | 954.3 |
| 991180800000 | 952.71 |
| 991267200000 | 942.61 |
| 991353600000 | 940.94 |
| 991612800000 | 942.61 |
| 991699200000 | 951.63 |
| 991785600000 | 942.15 |
| 991872000000 | 941.32 |
| 991958400000 | 937.43 |
| 992217600000 | 927.92 |
| 992304000000 | 929.21 |
| 992390400000 | 936.57 |
| 992476800000 | 937.37 |
| 992563200000 | 922.2 |
| 992822400000 | 913.55 |
| 992908800000 | 911.55 |
| 992995200000 | 911.15 |
| 993081600000 | 920.33 |
| 993168000000 | 926.43 |
| 993427200000 | 934.45 |
| 993513600000 | 933.97 |
| 993600000000 | 942.3 |
| 993686400000 | 934.92 |
| 993772800000 | 937.66 |
| 994032000000 | 939.93 |
| 994118400000 | 932.96 |
| 994204800000 | 926.97 |
| 994291200000 | 917.4 |
| 994377600000 | 924.65 |
| 994636800000 | 918.19 |
| 994723200000 | 921.37 |
| 994809600000 | 925.64 |
| 994896000000 | 923.94 |
| 994982400000 | 918.84 |
| 995241600000 | 916.05 |
| 995328000000 | 920.41 |
| 995414400000 | 934.98 |
| 995500800000 | 941.05 |
| 995587200000 | 936.32 |
| 995846400000 | 936.32 |
| 995932800000 | 931.3 |
| 996019200000 | 919.17 |
| 996105600000 | 913.9 |
| 996192000000 | 921.91 |
| 996451200000 | 925.67 |
| 996537600000 | 934.05 |
| 996624000000 | 942.89 |
| 996710400000 | 941.29 |
| 996796800000 | 941.46 |
| 997056000000 | 939.39 |
| 997142400000 | 930.79 |
| 997228800000 | 927.62 |
| 997315200000 | 929.59 |
| 997401600000 | 931.79 |
| 997660800000 | 936.9 |
| 997747200000 | 945.96 |
| 997833600000 | 951.16 |
| 997920000000 | 948.27 |
| 998006400000 | 944.58 |
| 998265600000 | 942.89 |
| 998352000000 | 952.04 |
| 998438400000 | 953.12 |
| 998524800000 | 956.49 |
| 998611200000 | 960.68 |
| 998870400000 | 960.31 |
| 998956800000 | 955.48 |
| 999043200000 | 953.86 |
| 999129600000 | 950 |
| 999216000000 | 944.18 |
| 999475200000 | 934.65 |
| 999561600000 | 922.02 |
| 999648000000 | 912.79 |
| 999734400000 | 900.99 |
| 999820800000 | 896.38 |
| 1000080000000 | 881.03 |
| 1000166400000 | 836.64 |
| 1000252800000 | 844.04 |
| 1000339200000 | 853.33 |
| 1000425600000 | 834.16 |
| 1000684800000 | 837.21 |
| 1000771200000 | 824.36 |
| 1000857600000 | 827.63 |
| 1000944000000 | 800.06 |
| 1001030400000 | 779.52 |
| 1001289600000 | 810.1 |
| 1001376000000 | 821.9 |
| 1001462400000 | 833.57 |
| 1001548800000 | 837.58 |
| 1001635200000 | 858.81 |
| 1001894400000 | 859.59 |
| 1001980800000 | 862.62 |
| 1002067200000 | 873.97 |
| 1002153600000 | 897.13 |
| 1002240000000 | 893.56 |
| 1002499200000 | 884.42 |
| 1002585600000 | 883.95 |
| 1002672000000 | 890.39 |
| 1002758400000 | 887.63 |
| 1002844800000 | 902.76 |
| 1003104000000 | 880.47 |
| 1003190400000 | 882.12 |
| 1003276800000 | 891.99 |
| 1003363200000 | 885.68 |
| 1003449600000 | 872.69 |
| 1003708800000 | 871.16 |
| 1003795200000 | 872.98 |
| 1003881600000 | 877.29 |
| 1003968000000 | 873.33 |
| 1004054400000 | 883.42 |
| 1004313600000 | 877.42 |
| 1004400000000 | 866.4 |
| 1004486400000 | 871.48 |
| 1004572800000 | 874.57 |
| 1004659200000 | 875.64 |
| 1004918400000 | 885.1 |
| 1005004800000 | 891.73 |
| 1005091200000 | 896.28 |
| 1005177600000 | 905.05 |
| 1005264000000 | 900.67 |
| 1005523200000 | 885.18 |
| 1005609600000 | 896.07 |
| 1005696000000 | 901.3 |
| 1005782400000 | 900.04 |
| 1005868800000 | 905.79 |
| 1006128000000 | 911.45 |
| 1006214400000 | 908.41 |
| 1006300800000 | 911.55 |
| 1006387200000 | 909.51 |
| 1006473600000 | 909.69 |
| 1006732800000 | 919.72 |
| 1006819200000 | 913.18 |
| 1006905600000 | 912.75 |
| 1006992000000 | 919.37 |
| 1007078400000 | 927.26 |
| 1007337600000 | 924.21 |
| 1007424000000 | 932.56 |
| 1007510400000 | 940.44 |
| 1007596800000 | 958.02 |
| 1007683200000 | 947.51 |
| 1007942400000 | 933.11 |
| 1008028800000 | 932.37 |
| 1008115200000 | 928.93 |
| 1008201600000 | 920.95 |
| 1008288000000 | 921.5 |
| 1008547200000 | 934.01 |
| 1008633600000 | 932.83 |
| 1008720000000 | 925.67 |
| 1008806400000 | 920.95 |
| 1008892800000 | 929.39 |
| 1009152000000 | 931 |
| 1009411200000 | 943.58 |
| 1009497600000 | 944.89 |
| 1009929600000 | 956.85 |
| 1010016000000 | 962.7 |
| 1010102400000 | 966.03 |
| 1010361600000 | 953.98 |
| 1010448000000 | 939.57 |
| 1010534400000 | 926.67 |
| 1010620800000 | 928.11 |
| 1010707200000 | 940 |
| 1010966400000 | 929.06 |
| 1011052800000 | 925.12 |
| 1011139200000 | 916.86 |
| 1011225600000 | 919.63 |
| 1011312000000 | 916.16 |
| 1011571200000 | 915.39 |
| 1011657600000 | 915.87 |
| 1011744000000 | 909.46 |
| 1011830400000 | 912.92 |
| 1011916800000 | 896.34 |
| 1012176000000 | 899.29 |
| 1012262400000 | 893.62 |
| 1012348800000 | 890.16 |
| 1012435200000 | 901.08 |
| 1012521600000 | 902.95 |
| 1012780800000 | 905.27 |
| 1012867200000 | 894.1 |
| 1012953600000 | 888.61 |
| 1013040000000 | 893.76 |
| 1013126400000 | 891.91 |
| 1013385600000 | 907.96 |
| 1013472000000 | 909.44 |
| 1013558400000 | 906.48 |
| 1013644800000 | 917.93 |
| 1013731200000 | 914.86 |
| 1013990400000 | 905.54 |
| 1014076800000 | 900.69 |
| 1014163200000 | 892.79 |
| 1014249600000 | 894.67 |
| 1014336000000 | 895.89 |
| 1014595200000 | 892.69 |
| 1014681600000 | 887.21 |
| 1014768000000 | 895.36 |
| 1014854400000 | 899.66 |
| 1014940800000 | 912.12 |
| 1015200000000 | 925.55 |
| 1015286400000 | 924.29 |
| 1015372800000 | 921.65 |
| 1015459200000 | 924.45 |
| 1015545600000 | 911.66 |
| 1015804800000 | 913.86 |
| 1015891200000 | 906.71 |
| 1015977600000 | 905.8 |
| 1016064000000 | 911.54 |
| 1016150400000 | 923.05 |
| 1016409600000 | 933.89 |
| 1016496000000 | 926.99 |
| 1016582400000 | 931.86 |
| 1016668800000 | 935.76 |
| 1016755200000 | 944.74 |
| 1017014400000 | 943.3 |
| 1017100800000 | 949.56 |
| 1017187200000 | 946.35 |
| 1017273600000 | 949.08 |
| 1017705600000 | 957.6 |
| 1017792000000 | 956.42 |
| 1017878400000 | 946.78 |
| 1017964800000 | 942.74 |
| 1018224000000 | 935.84 |
| 1018310400000 | 941.23 |
| 1018396800000 | 955.49 |
| 1018483200000 | 951.66 |
| 1018569600000 | 952.28 |
| 1018828800000 | 953.5 |
| 1018915200000 | 957.57 |
| 1019001600000 | 956.44 |
| 1019088000000 | 955.74 |
| 1019174400000 | 960.58 |
| 1019433600000 | 959.01 |
| 1019520000000 | 958.46 |
| 1019606400000 | 954.89 |
| 1019692800000 | 953.03 |
| 1019779200000 | 954.87 |
| 1020038400000 | 949.66 |
| 1020124800000 | 953.99 |
| 1020297600000 | 951.16 |
| 1020384000000 | 962.71 |
| 1020643200000 | 961.11 |
| 1020729600000 | 947.13 |
| 1020816000000 | 951.96 |
| 1020902400000 | 949.17 |
| 1020988800000 | 949.83 |
| 1021248000000 | 957.14 |
| 1021334400000 | 958.36 |
| 1021420800000 | 959.67 |
| 1021507200000 | 955.06 |
| 1021593600000 | 956.55 |
| 1021852800000 | 954.6 |
| 1021939200000 | 951.18 |
| 1022025600000 | 942.95 |
| 1022112000000 | 944.18 |
| 1022198400000 | 945.26 |
| 1022457600000 | 946.5 |
| 1022544000000 | 947.15 |
| 1022630400000 | 951.93 |
| 1022716800000 | 949.62 |
| 1022803200000 | 948.01 |
| 1023062400000 | 950.93 |
| 1023148800000 | 942.86 |
| 1023235200000 | 936.15 |
| 1023321600000 | 949.68 |
| 1023408000000 | 943.79 |
| 1023667200000 | 939.57 |
| 1023753600000 | 957.02 |
| 1023840000000 | 944.58 |
| 1023926400000 | 943.01 |
| 1024012800000 | 909.05 |
| 1024272000000 | 930.22 |
| 1024358400000 | 938.73 |
| 1024444800000 | 934.37 |
| 1024531200000 | 922.25 |
| 1024617600000 | 914.77 |
| 1024876800000 | 899.13 |
| 1024963200000 | 914.23 |
| 1025049600000 | 917.65 |
| 1025136000000 | 921.17 |
| 1025222400000 | 944.74 |
| 1025481600000 | 951.5 |
| 1025568000000 | 919.25 |
| 1025654400000 | 885.36 |
| 1025740800000 | 899.71 |
| 1025827200000 | 918.23 |
| 1026086400000 | 923.63 |
| 1026172800000 | 914.35 |
| 1026259200000 | 887.32 |
| 1026345600000 | 852.99 |
| 1026432000000 | 849.5 |
| 1026691200000 | 823.27 |
| 1026777600000 | 815.68 |
| 1026864000000 | 840.99 |
| 1026950400000 | 858.66 |
| 1027036800000 | 839.39 |
| 1027296000000 | 797.32 |
| 1027382400000 | 770.38 |
| 1027468800000 | 752.25 |
| 1027555200000 | 796.76 |
| 1027641600000 | 778.29 |
| 1027900800000 | 811.38 |
| 1027987200000 | 816.8 |
| 1028073600000 | 818.1 |
| 1028160000000 | 786.71 |
| 1028246400000 | 799.57 |
| 1028505600000 | 759.12 |
| 1028592000000 | 770.72 |
| 1028678400000 | 772.82 |
| 1028764800000 | 783.5 |
| 1028851200000 | 794.32 |
| 1029110400000 | 789.35 |
| 1029196800000 | 800.13 |
| 1029283200000 | 792.16 |
| 1029369600000 | 823.29 |
| 1029456000000 | 827.11 |
| 1029715200000 | 834.37 |
| 1029801600000 | 824.9 |
| 1029888000000 | 832.84 |
| 1029974400000 | 841.94 |
| 1030060800000 | 833.44 |
| 1030320000000 | 825.46 |
| 1030406400000 | 844.63 |
| 1030492800000 | 817.48 |
| 1030579200000 | 809.01 |
| 1030665600000 | 819.09 |
| 1030924800000 | 810.5 |
| 1031011200000 | 797.01 |
| 1031097600000 | 805.08 |
| 1031184000000 | 799.49 |
| 1031270400000 | 813.67 |
| 1031529600000 | 806.68 |
| 1031616000000 | 829.06 |
| 1031702400000 | 835.08 |
| 1031788800000 | 823.93 |
| 1031875200000 | 811.72 |
| 1032134400000 | 813.58 |
| 1032220800000 | 806.08 |
| 1032307200000 | 786.75 |
| 1032393600000 | 783.26 |
| 1032480000000 | 778.18 |
| 1032739200000 | 748.21 |
| 1032825600000 | 735.97 |
| 1032912000000 | 746.29 |
| 1032998400000 | 769.82 |
| 1033084800000 | 771.16 |
| 1033344000000 | 751.63 |
| 1033430400000 | 749.78 |
| 1033516800000 | 759.02 |
| 1033603200000 | 737.39 |
| 1033689600000 | 733.55 |
| 1033948800000 | 720.02 |
| 1034035200000 | 703.55 |
| 1034121600000 | 719.62 |
| 1034208000000 | 726.2 |
| 1034294400000 | 767.36 |
| 1034553600000 | 753.96 |
| 1034640000000 | 785.25 |
| 1034726400000 | 784.88 |
| 1034812800000 | 795.24 |
| 1034899200000 | 796.84 |
| 1035158400000 | 802.49 |
| 1035244800000 | 803.65 |
| 1035331200000 | 782 |
| 1035417600000 | 795.8 |
| 1035504000000 | 787.9 |
| 1035763200000 | 803.02 |
| 1035849600000 | 784.04 |
| 1035936000000 | 791.74 |
| 1036022400000 | 814.47 |
| 1036108800000 | 813.39 |
| 1036368000000 | 835.65 |
| 1036454400000 | 833.35 |
| 1036540800000 | 822.32 |
| 1036627200000 | 821.75 |
| 1036713600000 | 815.2 |
| 1036972800000 | 810.63 |
| 1037059200000 | 823.79 |
| 1037145600000 | 815 |
| 1037232000000 | 825.33 |
| 1037318400000 | 828.54 |
| 1037577600000 | 833.11 |
| 1037664000000 | 821.77 |
| 1037750400000 | 814.62 |
| 1037836800000 | 835.66 |
| 1037923200000 | 832.04 |
| 1038182400000 | 819.41 |
| 1038268800000 | 807.33 |
| 1038355200000 | 822.86 |
| 1038441600000 | 818.84 |
| 1038528000000 | 821.46 |
| 1038787200000 | 819.51 |
| 1038873600000 | 805.15 |
| 1038960000000 | 807.03 |
| 1039046400000 | 800.64 |
| 1039132800000 | 795.67 |
| 1039392000000 | 783.27 |
| 1039478400000 | 781.23 |
| 1039564800000 | 796.54 |
| 1039651200000 | 794.03 |
| 1039737600000 | 785.11 |
| 1039996800000 | 801.22 |
| 1040083200000 | 781.48 |
| 1040169600000 | 770.02 |
| 1040256000000 | 774.92 |
| 1040342400000 | 777.31 |
| 1040601600000 | 781.94 |
| 1040947200000 | 771.95 |
| 1041206400000 | 789.75 |
| 1041465600000 | 811.04 |
| 1041552000000 | 803.65 |
| 1041811200000 | 811.23 |
| 1041897600000 | 807.55 |
| 1041984000000 | 789.26 |
| 1042070400000 | 795.02 |
| 1042156800000 | 797.12 |
| 1042416000000 | 791.19 |
| 1042502400000 | 784.77 |
| 1042588800000 | 761.71 |
| 1042675200000 | 773.89 |
| 1042761600000 | 769.65 |
| 1043020800000 | 771.22 |
| 1043107200000 | 765.92 |
| 1043193600000 | 752.88 |
| 1043280000000 | 749.02 |
| 1043366400000 | 751.96 |
| 1043625600000 | 722.83 |
| 1043712000000 | 729.97 |
| 1043798400000 | 735.69 |
| 1043884800000 | 757.6 |
| 1043971200000 | 752.65 |
| 1044230400000 | 766.59 |
| 1044316800000 | 747.77 |
| 1044403200000 | 762.55 |
| 1044489600000 | 761.03 |
| 1044576000000 | 753.31 |
| 1044835200000 | 745.54 |
| 1044921600000 | 753.96 |
| 1045008000000 | 733.64 |
| 1045094400000 | 733.34 |
| 1045180800000 | 736.53 |
| 1045440000000 | 745.16 |
| 1045526400000 | 748.37 |
| 1045612800000 | 738.99 |
| 1045699200000 | 737.92 |
| 1045785600000 | 738.15 |
| 1046044800000 | 705.03 |
| 1046131200000 | 681.8 |
| 1046217600000 | 677.68 |
| 1046304000000 | 684.56 |
| 1046390400000 | 691.3 |
| 1046649600000 | 698.94 |
| 1046736000000 | 688.04 |
| 1046822400000 | 686.84 |
| 1046908800000 | 682.6 |
| 1046995200000 | 665.62 |
| 1047254400000 | 653.4 |
| 1047340800000 | 662.27 |
| 1047427200000 | 646.19 |
| 1047513600000 | 669.72 |
| 1047600000000 | 685.54 |
| 1047859200000 | 694.57 |
| 1047945600000 | 701.23 |
| 1048032000000 | 706.49 |
| 1048118400000 | 706.46 |
| 1048204800000 | 713.03 |
| 1048464000000 | 698.45 |
| 1048550400000 | 701.19 |
| 1048636800000 | 708.05 |
| 1048723200000 | 692.19 |
| 1048809600000 | 703.24 |
| 1049068800000 | 685.85 |
| 1049155200000 | 684.52 |
| 1049241600000 | 695.43 |
| 1049328000000 | 700.18 |
| 1049414400000 | 706.37 |
| 1049673600000 | 715.84 |
| 1049760000000 | 710.03 |
| 1049846400000 | 713.54 |
| 1049932800000 | 708.12 |
| 1050019200000 | 713.84 |
| 1050278400000 | 719.09 |
| 1050364800000 | 733.59 |
| 1050451200000 | 731.05 |
| 1050537600000 | 736.21 |
| 1050969600000 | 747.69 |
| 1051056000000 | 761.67 |
| 1051142400000 | 756.64 |
| 1051228800000 | 752.4 |
| 1051488000000 | 763.71 |
| 1051574400000 | 765.33 |
| 1051660800000 | 782.43 |
| 1051747200000 | 779.89 |
| 1051833600000 | 792.82 |
| 1052092800000 | 800.13 |
| 1052179200000 | 818.84 |
| 1052265600000 | 806.32 |
| 1052352000000 | 796.84 |
| 1052438400000 | 805.53 |
| 1052697600000 | 823.7 |
| 1052784000000 | 824.42 |
| 1052870400000 | 827.1 |
| 1052956800000 | 834.43 |
| 1053043200000 | 854.16 |
| 1053302400000 | 834.41 |
| 1053388800000 | 845.85 |
| 1053475200000 | 836.4 |
| 1053561600000 | 845.11 |
| 1053648000000 | 842.37 |
| 1053907200000 | 840.37 |
| 1053993600000 | 846.24 |
| 1054080000000 | 861.57 |
| 1054166400000 | 870.86 |
| 1054252800000 | 857.63 |
| 1054512000000 | 870.67 |
| 1054598400000 | 861.91 |
| 1054684800000 | 867.19 |
| 1054771200000 | 877.76 |
| 1054857600000 | 887.66 |
| 1055116800000 | 878.81 |
| 1055203200000 | 878.39 |
| 1055289600000 | 898.77 |
| 1055376000000 | 902.31 |
| 1055462400000 | 904.28 |
| 1055721600000 | 916.8 |
| 1055808000000 | 931.98 |
| 1055894400000 | 920.35 |
| 1055980800000 | 908.33 |
| 1056067200000 | 906.6 |
| 1056326400000 | 894.06 |
| 1056412800000 | 884.21 |
| 1056499200000 | 906.19 |
| 1056585600000 | 902.44 |
| 1056672000000 | 904.81 |
| 1056931200000 | 909.32 |
| 1057017600000 | 902.79 |
| 1057104000000 | 913.89 |
| 1057190400000 | 919.01 |
| 1057276800000 | 911.93 |
| 1057536000000 | 911.99 |
| 1057622400000 | 911.28 |
| 1057708800000 | 906.65 |
| 1057795200000 | 903.37 |
| 1057881600000 | 907.82 |
| 1058140800000 | 918.91 |
| 1058227200000 | 899.91 |
| 1058313600000 | 888.94 |
| 1058400000000 | 881.37 |
| 1058486400000 | 892.07 |
| 1058745600000 | 890.54 |
| 1058832000000 | 896.61 |
| 1058918400000 | 904.93 |
| 1059004800000 | 918.92 |
| 1059091200000 | 914.02 |
| 1059350400000 | 918.36 |
| 1059436800000 | 911.36 |
| 1059523200000 | 907.96 |
| 1059609600000 | 901.26 |
| 1059696000000 | 891.51 |
| 1059955200000 | 894.35 |
| 1060041600000 | 897.78 |
| 1060128000000 | 892.86 |
| 1060214400000 | 898.07 |
| 1060300800000 | 900.64 |
| 1060560000000 | 906.41 |
| 1060646400000 | 907.01 |
| 1060732800000 | 911.16 |
| 1060819200000 | 910.12 |
| 1060905600000 | 909.4 |
| 1061164800000 | 906.31 |
| 1061251200000 | 909.22 |
| 1061337600000 | 911.18 |
| 1061424000000 | 906.21 |
| 1061510400000 | 907.77 |
| 1061769600000 | 903.32 |
| 1061856000000 | 898.54 |
| 1061942400000 | 902.69 |
| 1062028800000 | 911.53 |
| 1062115200000 | 911.74 |
| 1062374400000 | 917.34 |
| 1062460800000 | 912.06 |
| 1062547200000 | 923.73 |
| 1062633600000 | 923.87 |
| 1062720000000 | 936.07 |
| 1062979200000 | 940.1 |
| 1063065600000 | 939.9 |
| 1063152000000 | 935.03 |
| 1063238400000 | 934.84 |
| 1063324800000 | 945.16 |
| 1063584000000 | 953.68 |
| 1063670400000 | 963.96 |
| 1063756800000 | 970.29 |
| 1063843200000 | 978.4 |
| 1063929600000 | 979.29 |
| 1064188800000 | 977.48 |
| 1064275200000 | 977.17 |
| 1064361600000 | 978.38 |
| 1064448000000 | 969.08 |
| 1064534400000 | 966.75 |
| 1064793600000 | 967.3 |
| 1064880000000 | 958.03 |
| 1064966400000 | 969.37 |
| 1065052800000 | 982.36 |
| 1065139200000 | 988.86 |
| 1065398400000 | 1001.13 |
| 1065484800000 | 993.4 |
| 1065571200000 | 990.47 |
| 1065657600000 | 992.47 |
| 1065744000000 | 996.33 |
| 1066003200000 | 1005.47 |
| 1066089600000 | 1003.13 |
| 1066176000000 | 1008.03 |
| 1066262400000 | 1010.85 |
| 1066348800000 | 1003.03 |
| 1066608000000 | 1001.65 |
| 1066694400000 | 998.84 |
| 1066780800000 | 995.61 |
| 1066867200000 | 986.07 |
| 1066953600000 | 988.62 |
| 1067212800000 | 996.06 |
| 1067299200000 | 989.82 |
| 1067385600000 | 999.07 |
| 1067472000000 | 1001.39 |
| 1067558400000 | 994.16 |
| 1067817600000 | 997.75 |
| 1067904000000 | 996.55 |
| 1067990400000 | 991.56 |
| 1068076800000 | 986.73 |
| 1068163200000 | 997 |
| 1068422400000 | 995.57 |
| 1068508800000 | 990.65 |
| 1068595200000 | 1007.62 |
| 1068681600000 | 1015.74 |
| 1068768000000 | 1023.66 |
| 1069027200000 | 1009.15 |
| 1069113600000 | 1016.1 |
| 1069200000000 | 1013.29 |
| 1069286400000 | 1009.42 |
| 1069372800000 | 1008.68 |
| 1069632000000 | 1011.75 |
| 1069718400000 | 1016.86 |
| 1069804800000 | 1021.47 |
| 1069891200000 | 1015.79 |
| 1069977600000 | 1018.25 |
| 1070236800000 | 1026.22 |
| 1070323200000 | 1029.86 |
| 1070409600000 | 1034.39 |
| 1070496000000 | 1025.87 |
| 1070582400000 | 1025.06 |
| 1070841600000 | 1024.23 |
| 1070928000000 | 1027.71 |
| 1071014400000 | 1022.54 |
| 1071100800000 | 1014.09 |
| 1071187200000 | 1016.16 |
| 1071446400000 | 1012.56 |
| 1071532800000 | 1010.83 |
| 1071619200000 | 1019.17 |
| 1071705600000 | 1025.61 |
| 1071792000000 | 1024.48 |
| 1072051200000 | 1020.68 |
| 1072137600000 | 1029.38 |
| 1072224000000 | 1035.38 |
| 1072656000000 | 1045.66 |
| 1072742400000 | 1053.44 |
| 1072828800000 | 1066.35 |
| 1073001600000 | 1069.35 |
| 1073260800000 | 1067.58 |
| 1073347200000 | 1080.03 |
| 1073433600000 | 1076.02 |
| 1073520000000 | 1089.06 |
| 1073606400000 | 1095.06 |
| 1073865600000 | 1094.02 |
| 1073952000000 | 1082.81 |
| 1074038400000 | 1084.57 |
| 1074124800000 | 1068.13 |
| 1074211200000 | 1069.42 |
| 1074470400000 | 1061.37 |
| 1074556800000 | 1069.72 |
| 1074643200000 | 1087.94 |
| 1074729600000 | 1094.51 |
| 1074816000000 | 1083.56 |
| 1075075200000 | 1070.13 |
| 1075161600000 | 1071.92 |
| 1075248000000 | 1074.37 |
| 1075334400000 | 1055.44 |
| 1075420800000 | 1057.15 |
| 1075680000000 | 1058.54 |
| 1075766400000 | 1075.6 |
| 1075852800000 | 1069.04 |
| 1075939200000 | 1079.67 |
| 1076025600000 | 1093.4 |
| 1076284800000 | 1101.16 |
| 1076371200000 | 1104.36 |
| 1076457600000 | 1110.46 |
| 1076544000000 | 1134.92 |
| 1076630400000 | 1132.11 |
| 1076889600000 | 1136.38 |
| 1076976000000 | 1158.25 |
| 1077062400000 | 1171.77 |
| 1077148800000 | 1179 |
| 1077235200000 | 1159.45 |
| 1077494400000 | 1159.85 |
| 1077580800000 | 1157.69 |
| 1077667200000 | 1154.28 |
| 1077753600000 | 1144.24 |
| 1077840000000 | 1140.67 |
| 1078099200000 | 1161.1 |
| 1078185600000 | 1153.6 |
| 1078272000000 | 1130.92 |
| 1078358400000 | 1133.85 |
| 1078444800000 | 1153.7 |
| 1078704000000 | 1158.38 |
| 1078790400000 | 1145.85 |
| 1078876800000 | 1123.07 |
| 1078963200000 | 1094.39 |
| 1079049600000 | 1093.22 |
| 1079308800000 | 1079.36 |
| 1079395200000 | 1098.94 |
| 1079481600000 | 1104.9 |
| 1079568000000 | 1110.76 |
| 1079654400000 | 1117.83 |
| 1079913600000 | 1097.45 |
| 1080000000000 | 1089.68 |
| 1080086400000 | 1080.24 |
| 1080172800000 | 1091.34 |
| 1080259200000 | 1070.91 |
| 1080518400000 | 1084.25 |
| 1080604800000 | 1087.54 |
| 1080691200000 | 1099.17 |
| 1080777600000 | 1118.19 |
| 1080864000000 | 1105.64 |
| 1081123200000 | 1098.85 |
| 1081209600000 | 1102.84 |
| 1081296000000 | 1100.22 |
| 1081382400000 | 1103.97 |
| 1081814400000 | 1093.41 |
| 1081900800000 | 1069.63 |
| 1081987200000 | 1068.36 |
| 1082073600000 | 1081.26 |
| 1082332800000 | 1099.35 |
| 1082419200000 | 1086.78 |
| 1082505600000 | 1068.91 |
| 1082592000000 | 1076.83 |
| 1082678400000 | 1080.03 |
| 1082937600000 | 1089.56 |
| 1083024000000 | 1090.85 |
| 1083110400000 | 1077.16 |
| 1083196800000 | 1078.6 |
| 1083283200000 | 1069.43 |
| 1083542400000 | 1070.88 |
| 1083628800000 | 1087.84 |
| 1083715200000 | 1094.93 |
| 1083801600000 | 1082.57 |
| 1083888000000 | 1061.63 |
| 1084147200000 | 1034.63 |
| 1084233600000 | 1032.04 |
| 1084320000000 | 1035.14 |
| 1084406400000 | 1042.18 |
| 1084492800000 | 1037.58 |
| 1084752000000 | 1036.72 |
| 1084838400000 | 1048.46 |
| 1084924800000 | 1069.18 |
| 1085011200000 | 1053.05 |
| 1085097600000 | 1062.67 |
| 1085356800000 | 1066.07 |
| 1085443200000 | 1078.13 |
| 1085529600000 | 1092.04 |
| 1085616000000 | 1128.9 |
| 1085702400000 | 1129.06 |
| 1085961600000 | 1129.72 |
| 1086048000000 | 1125.49 |
| 1086134400000 | 1142.03 |
| 1086220800000 | 1139.51 |
| 1086307200000 | 1147.92 |
| 1086566400000 | 1158.27 |
| 1086652800000 | 1154.31 |
| 1086739200000 | 1137.78 |
| 1086825600000 | 1139.46 |
| 1086912000000 | 1135.26 |
| 1087171200000 | 1126.75 |
| 1087257600000 | 1130.38 |
| 1087344000000 | 1142.29 |
| 1087430400000 | 1149.89 |
| 1087516800000 | 1161.39 |
| 1087776000000 | 1159.29 |
| 1087862400000 | 1148.8 |
| 1087948800000 | 1152.66 |
| 1088035200000 | 1162.37 |
| 1088121600000 | 1160.82 |
| 1088380800000 | 1172.96 |
| 1088467200000 | 1159.73 |
| 1088553600000 | 1156.04 |
| 1088640000000 | 1147.93 |
| 1088726400000 | 1145.88 |
| 1088985600000 | 1139.17 |
| 1089072000000 | 1136.72 |
| 1089158400000 | 1151.34 |
| 1089244800000 | 1152.74 |
| 1089331200000 | 1153.04 |
| 1089590400000 | 1150.17 |
| 1089676800000 | 1145.15 |
| 1089763200000 | 1144.74 |
| 1089849600000 | 1130.76 |
| 1089936000000 | 1147.12 |
| 1090195200000 | 1142.06 |
| 1090281600000 | 1136.2 |
| 1090368000000 | 1130.77 |
| 1090454400000 | 1124.37 |
| 1090540800000 | 1108 |
| 1090800000000 | 1102.81 |
| 1090886400000 | 1107.67 |
| 1090972800000 | 1106.74 |
| 1091059200000 | 1121.1 |
| 1091145600000 | 1121.95 |
| 1091404800000 | 1118.61 |
| 1091491200000 | 1122.14 |
| 1091577600000 | 1119.27 |
| 1091664000000 | 1125.18 |
| 1091750400000 | 1117.87 |
| 1092009600000 | 1105.42 |
| 1092096000000 | 1115.16 |
| 1092182400000 | 1101.39 |
| 1092268800000 | 1098.03 |
| 1092355200000 | 1107.56 |
| 1092614400000 | 1115.09 |
| 1092700800000 | 1116.27 |
| 1092787200000 | 1111.51 |
| 1092873600000 | 1118.42 |
| 1092960000000 | 1111.2 |
| 1093219200000 | 1114.46 |
| 1093305600000 | 1104.89 |
| 1093392000000 | 1110.83 |
| 1093478400000 | 1109.84 |
| 1093564800000 | 1108.63 |
| 1093824000000 | 1106.74 |
| 1093910400000 | 1107.23 |
| 1093996800000 | 1116.38 |
| 1094083200000 | 1120.93 |
| 1094169600000 | 1119.04 |
| 1094428800000 | 1121.43 |
| 1094515200000 | 1120.44 |
| 1094601600000 | 1124.38 |
| 1094688000000 | 1122.79 |
| 1094774400000 | 1141.12 |
| 1095033600000 | 1144.52 |
| 1095120000000 | 1147.18 |
| 1095206400000 | 1130.32 |
| 1095292800000 | 1141.09 |
| 1095379200000 | 1154.23 |
| 1095638400000 | 1146.34 |
| 1095724800000 | 1159.92 |
| 1095811200000 | 1148.52 |
| 1095897600000 | 1150.22 |
| 1095984000000 | 1151.41 |
| 1096243200000 | 1153.55 |
| 1096329600000 | 1155.1 |
| 1096416000000 | 1154.92 |
| 1096502400000 | 1154.73 |
| 1096588800000 | 1160.57 |
| 1096848000000 | 1162.41 |
| 1096934400000 | 1156.8 |
| 1097020800000 | 1152.32 |
| 1097107200000 | 1148.73 |
| 1097193600000 | 1157.69 |
| 1097452800000 | 1152.75 |
| 1097539200000 | 1143.82 |
| 1097625600000 | 1142.71 |
| 1097712000000 | 1144.49 |
| 1097798400000 | 1148.14 |
| 1098057600000 | 1145.96 |
| 1098144000000 | 1155.87 |
| 1098230400000 | 1156.7 |
| 1098316800000 | 1169.03 |
| 1098403200000 | 1169.93 |
| 1098662400000 | 1166.65 |
| 1098748800000 | 1174.96 |
| 1098835200000 | 1187.18 |
| 1098921600000 | 1183.13 |
| 1099008000000 | 1180.27 |
| 1099267200000 | 1190.95 |
| 1099353600000 | 1194.52 |
| 1099440000000 | 1206.92 |
| 1099526400000 | 1198.12 |
| 1099612800000 | 1207.83 |
| 1099872000000 | 1213.02 |
| 1099958400000 | 1211.36 |
| 1100044800000 | 1211.24 |
| 1100131200000 | 1220.54 |
| 1100217600000 | 1228.39 |
| 1100476800000 | 1227.52 |
| 1100563200000 | 1229.42 |
| 1100649600000 | 1230.74 |
| 1100736000000 | 1224.18 |
| 1100822400000 | 1218.28 |
| 1101081600000 | 1211.77 |
| 1101168000000 | 1218.45 |
| 1101254400000 | 1229.77 |
| 1101340800000 | 1248.52 |
| 1101427200000 | 1247.91 |
| 1101686400000 | 1246.7 |
| 1101772800000 | 1247.01 |
| 1101859200000 | 1265.13 |
| 1101945600000 | 1273.35 |
| 1102032000000 | 1282.85 |
| 1102291200000 | 1278.12 |
| 1102377600000 | 1278.86 |
| 1102464000000 | 1264.31 |
| 1102550400000 | 1259.23 |
| 1102636800000 | 1256.37 |
| 1102896000000 | 1272.41 |
| 1102982400000 | 1272.57 |
| 1103068800000 | 1285.34 |
| 1103155200000 | 1286.56 |
| 1103241600000 | 1278.84 |
| 1103500800000 | 1294.48 |
| 1103587200000 | 1279.99 |
| 1103673600000 | 1285.9 |
| 1103760000000 | 1294.87 |
| 1103846400000 | 1300.53 |
| 1104105600000 | 1306.88 |
| 1104192000000 | 1304.66 |
| 1104278400000 | 1299.29 |
| 1104364800000 | 1304.42 |
| 1104451200000 | 1303.21 |
| 1104710400000 | 1301.07 |
| 1104796800000 | 1291.74 |
| 1104883200000 | 1276.11 |
| 1104969600000 | 1274.77 |
| 1105056000000 | 1274.37 |
| 1105315200000 | 1280.29 |
| 1105401600000 | 1277.76 |
| 1105488000000 | 1283.57 |
| 1105574400000 | 1281.5 |
| 1105660800000 | 1285.07 |
| 1105920000000 | 1289.4 |
| 1106006400000 | 1282.47 |
| 1106092800000 | 1287.85 |
| 1106179200000 | 1283.45 |
| 1106265600000 | 1282.55 |
| 1106524800000 | 1291.1 |
| 1106611200000 | 1287.06 |
| 1106697600000 | 1297.04 |
| 1106784000000 | 1299.23 |
| 1106870400000 | 1295.79 |
| 1107129600000 | 1305.78 |
| 1107216000000 | 1307.26 |
| 1107302400000 | 1315.46 |
| 1107388800000 | 1318.98 |
| 1107475200000 | 1326.17 |
| 1107734400000 | 1317.69 |
| 1107820800000 | 1312.6 |
| 1107907200000 | 1308.29 |
| 1107993600000 | 1316.11 |
| 1108080000000 | 1322.34 |
| 1108339200000 | 1331.18 |
| 1108425600000 | 1334.22 |
| 1108512000000 | 1331.09 |
| 1108598400000 | 1337.57 |
| 1108684800000 | 1343.35 |
| 1108944000000 | 1338.23 |
| 1109030400000 | 1344.36 |
| 1109116800000 | 1336.15 |
| 1109203200000 | 1336.35 |
| 1109289600000 | 1346.32 |
| 1109548800000 | 1347.81 |
| 1109635200000 | 1340.17 |
| 1109721600000 | 1334.73 |
| 1109808000000 | 1330.51 |
| 1109894400000 | 1345.79 |
| 1110153600000 | 1337.61 |
| 1110240000000 | 1344.99 |
| 1110326400000 | 1337.33 |
| 1110412800000 | 1340.53 |
| 1110499200000 | 1349.55 |
| 1110758400000 | 1336.22 |
| 1110844800000 | 1335.19 |
| 1110931200000 | 1335.69 |
| 1111017600000 | 1324.78 |
| 1111104000000 | 1322.72 |
| 1111363200000 | 1313.75 |
| 1111449600000 | 1325.73 |
| 1111536000000 | 1302.5 |
| 1111622400000 | 1304.87 |
| 1112054400000 | 1300.93 |
| 1112140800000 | 1310.08 |
| 1112227200000 | 1311.96 |
| 1112313600000 | 1316.01 |
| 1112572800000 | 1289.61 |
| 1112659200000 | 1300.29 |
| 1112745600000 | 1309.27 |
| 1112832000000 | 1310.7 |
| 1112918400000 | 1313.69 |
| 1113177600000 | 1325.65 |
| 1113264000000 | 1319.78 |
| 1113350400000 | 1331.48 |
| 1113436800000 | 1315.99 |
| 1113523200000 | 1313.96 |
| 1113782400000 | 1300.75 |
| 1113868800000 | 1310.77 |
| 1113955200000 | 1306.76 |
| 1114041600000 | 1304.71 |
| 1114128000000 | 1310.14 |
| 1114387200000 | 1300.88 |
| 1114473600000 | 1290.45 |
| 1114560000000 | 1259.53 |
| 1114646400000 | 1250.07 |
| 1114732800000 | 1250.21 |
| 1114992000000 | 1244.11 |
| 1115078400000 | 1261.27 |
| 1115164800000 | 1266.44 |
| 1115251200000 | 1271.01 |
| 1115337600000 | 1263.69 |
| 1115596800000 | 1259.66 |
| 1115683200000 | 1250.37 |
| 1115769600000 | 1244.71 |
| 1115856000000 | 1236.68 |
| 1115942400000 | 1228.79 |
| 1116201600000 | 1225.38 |
| 1116288000000 | 1231.19 |
| 1116374400000 | 1244.26 |
| 1116460800000 | 1253.09 |
| 1116547200000 | 1247.64 |
| 1116806400000 | 1253.4 |
| 1116892800000 | 1249.74 |
| 1116979200000 | 1242.24 |
| 1117065600000 | 1243.31 |
| 1117152000000 | 1248.33 |
| 1117411200000 | 1249.02 |
| 1117497600000 | 1232.84 |
| 1117584000000 | 1236.79 |
| 1117670400000 | 1236.64 |
| 1117756800000 | 1240.45 |
| 1118016000000 | 1236.47 |
| 1118102400000 | 1247.84 |
| 1118188800000 | 1250.5 |
| 1118275200000 | 1234.69 |
| 1118361600000 | 1235.64 |
| 1118620800000 | 1222.62 |
| 1118707200000 | 1223.78 |
| 1118793600000 | 1230.31 |
| 1118880000000 | 1234.76 |
| 1118966400000 | 1245.42 |
| 1119225600000 | 1235.77 |
| 1119312000000 | 1245.01 |
| 1119398400000 | 1255.28 |
| 1119484800000 | 1251.87 |
| 1119571200000 | 1243.3 |
| 1119830400000 | 1240.34 |
| 1119916800000 | 1239.83 |
| 1120003200000 | 1238.57 |
| 1120089600000 | 1237.45 |
| 1120176000000 | 1229.92 |
| 1120435200000 | 1213.89 |
| 1120521600000 | 1207.06 |
| 1120608000000 | 1210.75 |
| 1120694400000 | 1183.75 |
| 1120780800000 | 1196.31 |
| 1121040000000 | 1219.84 |
| 1121126400000 | 1235.38 |
| 1121212800000 | 1229.02 |
| 1121299200000 | 1230.19 |
| 1121385600000 | 1226.17 |
| 1121644800000 | 1222.61 |
| 1121731200000 | 1212.99 |
| 1121817600000 | 1220.21 |
| 1121904000000 | 1231.8 |
| 1121990400000 | 1232.5 |
| 1122249600000 | 1230.57 |
| 1122336000000 | 1221.31 |
| 1122422400000 | 1226.21 |
| 1122508800000 | 1236.58 |
| 1122595200000 | 1244.66 |
| 1122854400000 | 1254.68 |
| 1122940800000 | 1260.1 |
| 1123027200000 | 1267.97 |
| 1123113600000 | 1265.17 |
| 1123200000000 | 1249.9 |
| 1123459200000 | 1259.81 |
| 1123545600000 | 1254.76 |
| 1123632000000 | 1272.62 |
| 1123718400000 | 1275.2 |
| 1123804800000 | 1276.59 |
| 1124064000000 | 1265.78 |
| 1124150400000 | 1263.99 |
| 1124236800000 | 1262.43 |
| 1124323200000 | 1250.62 |
| 1124409600000 | 1255.65 |
| 1124668800000 | 1263.75 |
| 1124755200000 | 1260.14 |
| 1124841600000 | 1260.98 |
| 1124928000000 | 1261.04 |
| 1125014400000 | 1257.02 |
| 1125273600000 | 1252.47 |
| 1125360000000 | 1240.02 |
| 1125446400000 | 1253.58 |
| 1125532800000 | 1274.65 |
| 1125619200000 | 1283.82 |
| 1125878400000 | 1284.63 |
| 1125964800000 | 1294.04 |
| 1126051200000 | 1285.91 |
| 1126137600000 | 1278.82 |
| 1126224000000 | 1279.37 |
| 1126483200000 | 1266.01 |
| 1126569600000 | 1259.07 |
| 1126656000000 | 1263.15 |
| 1126742400000 | 1236.45 |
| 1126828800000 | 1237.84 |
| 1127088000000 | 1232.73 |
| 1127174400000 | 1220.78 |
| 1127260800000 | 1224.51 |
| 1127347200000 | 1215.56 |
| 1127433600000 | 1210.71 |
| 1127692800000 | 1221.85 |
| 1127779200000 | 1211.48 |
| 1127865600000 | 1215.87 |
| 1127952000000 | 1207.17 |
| 1128038400000 | 1214.54 |
| 1128297600000 | 1210.78 |
| 1128384000000 | 1219.52 |
| 1128470400000 | 1208.92 |
| 1128556800000 | 1210.09 |
| 1128643200000 | 1204.87 |
| 1128902400000 | 1196.81 |
| 1128988800000 | 1200.37 |
| 1129075200000 | 1193.06 |
| 1129161600000 | 1181.59 |
| 1129248000000 | 1202.61 |
| 1129507200000 | 1189.99 |
| 1129593600000 | 1179.84 |
| 1129680000000 | 1168.66 |
| 1129766400000 | 1176.69 |
| 1129852800000 | 1173.06 |
| 1130112000000 | 1174.84 |
| 1130198400000 | 1184.94 |
| 1130284800000 | 1183.32 |
| 1130371200000 | 1171.35 |
| 1130457600000 | 1166.01 |
| 1130716800000 | 1177.08 |
| 1130803200000 | 1173.13 |
| 1130889600000 | 1181.27 |
| 1130976000000 | 1192.47 |
| 1131062400000 | 1174.27 |
| 1131321600000 | 1173.86 |
| 1131408000000 | 1177.09 |
| 1131494400000 | 1172.13 |
| 1131580800000 | 1179.04 |
| 1131667200000 | 1177.18 |
| 1131926400000 | 1178.11 |
| 1132012800000 | 1175.03 |
| 1132099200000 | 1163.61 |
| 1132185600000 | 1166.89 |
| 1132272000000 | 1169.28 |
| 1132531200000 | 1177.31 |
| 1132617600000 | 1174.92 |
| 1132704000000 | 1190.24 |
| 1132790400000 | 1187.53 |
| 1132876800000 | 1182.63 |
| 1133136000000 | 1181.89 |
| 1133222400000 | 1187.16 |
| 1133308800000 | 1187.43 |
| 1133395200000 | 1192.68 |
| 1133481600000 | 1197.74 |
| 1133740800000 | 1196.07 |
| 1133827200000 | 1206.55 |
| 1133913600000 | 1201.15 |
| 1134000000000 | 1223.97 |
| 1134086400000 | 1238.94 |
| 1134345600000 | 1257.02 |
| 1134432000000 | 1250.82 |
| 1134518400000 | 1259.93 |
| 1134604800000 | 1258.4 |
| 1134691200000 | 1283.07 |
| 1134950400000 | 1274.05 |
| 1135036800000 | 1268.38 |
| 1135123200000 | 1263.81 |
| 1135209600000 | 1262.22 |
| 1135296000000 | 1263.1 |
| 1135641600000 | 1264.85 |
| 1135728000000 | 1272.04 |
| 1135814400000 | 1273.72 |
| 1135900800000 | 1262.7 |
| 1136160000000 | 1265.27 |
| 1136246400000 | 1283.48 |
| 1136332800000 | 1313.54 |
| 1136419200000 | 1305.44 |
| 1136505600000 | 1316.12 |
| 1136764800000 | 1313.64 |
| 1136851200000 | 1308.54 |
| 1136937600000 | 1317.23 |
| 1137024000000 | 1307.6 |
| 1137110400000 | 1297.3 |
| 1137369600000 | 1298.74 |
| 1137456000000 | 1280.03 |
| 1137542400000 | 1281.17 |
| 1137628800000 | 1287.68 |
| 1137715200000 | 1282.07 |
| 1137974400000 | 1290.36 |
| 1138060800000 | 1285.71 |
| 1138147200000 | 1300.48 |
| 1138233600000 | 1308.47 |
| 1138320000000 | 1304.02 |
| 1138579200000 | 1299.68 |
| 1138665600000 | 1304.61 |
| 1138752000000 | 1311.35 |
| 1138838400000 | 1305.65 |
| 1138924800000 | 1300.21 |
| 1139184000000 | 1300.61 |
| 1139270400000 | 1294.88 |
| 1139356800000 | 1296.08 |
| 1139443200000 | 1298.36 |
| 1139529600000 | 1294.71 |
| 1139788800000 | 1302.33 |
| 1139875200000 | 1301.68 |
| 1139961600000 | 1310.53 |
| 1140048000000 | 1306.88 |
| 1140134400000 | 1307.72 |
| 1140393600000 | 1312.17 |
| 1140480000000 | 1304.71 |
| 1140566400000 | 1307.97 |
| 1140652800000 | 1326.98 |
| 1140739200000 | 1335.9 |
| 1140998400000 | 1345.81 |
| 1141084800000 | 1341.58 |
| 1141171200000 | 1347.79 |
| 1141257600000 | 1342.18 |
| 1141344000000 | 1352.47 |
| 1141603200000 | 1353.59 |
| 1141689600000 | 1333.39 |
| 1141776000000 | 1324.47 |
| 1141862400000 | 1339.22 |
| 1141948800000 | 1345.83 |
| 1142208000000 | 1358.45 |
| 1142294400000 | 1387.25 |
| 1142380800000 | 1395.83 |
| 1142467200000 | 1408.32 |
| 1142553600000 | 1409.12 |
| 1142812800000 | 1406.38 |
| 1142899200000 | 1401.31 |
| 1142985600000 | 1405.05 |
| 1143072000000 | 1382.08 |
| 1143158400000 | 1404.6 |
| 1143417600000 | 1394.6 |
| 1143504000000 | 1383.86 |
| 1143590400000 | 1367.17 |
| 1143676800000 | 1380.31 |
| 1143763200000 | 1365.76 |
| 1144022400000 | 1374.52 |
| 1144108800000 | 1382.73 |
| 1144195200000 | 1388.89 |
| 1144281600000 | 1384.62 |
| 1144368000000 | 1369.74 |
| 1144627200000 | 1373.48 |
| 1144713600000 | 1369.66 |
| 1144800000000 | 1362.99 |
| 1144886400000 | 1373.49 |
| 1145318400000 | 1390.35 |
| 1145404800000 | 1410.59 |
| 1145491200000 | 1407.6 |
| 1145577600000 | 1417.57 |
| 1145836800000 | 1415.08 |
| 1145923200000 | 1419.76 |
| 1146009600000 | 1425.26 |
| 1146096000000 | 1430.69 |
| 1146182400000 | 1432.91 |
| 1146441600000 | 1440.71 |
| 1146528000000 | 1453.72 |
| 1146614400000 | 1455.48 |
| 1146700800000 | 1465.87 |
| 1146787200000 | 1492.98 |
| 1147046400000 | 1491.92 |
| 1147132800000 | 1508.79 |
| 1147219200000 | 1521.57 |
| 1147305600000 | 1523.98 |
| 1147392000000 | 1510.09 |
| 1147651200000 | 1484.26 |
| 1147737600000 | 1497.3 |
| 1147824000000 | 1458.27 |
| 1147910400000 | 1461.63 |
| 1147996800000 | 1449.88 |
| 1148256000000 | 1424.51 |
| 1148342400000 | 1446.53 |
| 1148428800000 | 1419.79 |
| 1148515200000 | 1437.84 |
| 1148601600000 | 1452.49 |
| 1148860800000 | 1454.09 |
| 1148947200000 | 1450.13 |
| 1149033600000 | 1449.13 |
| 1149120000000 | 1452.63 |
| 1149206400000 | 1475.06 |
| 1149465600000 | 1463.98 |
| 1149552000000 | 1433.54 |
| 1149638400000 | 1434.32 |
| 1149724800000 | 1401.69 |
| 1149811200000 | 1433.69 |
| 1150070400000 | 1426.41 |
| 1150156800000 | 1398.88 |
| 1150243200000 | 1414.51 |
| 1150329600000 | 1439.02 |
| 1150416000000 | 1440.62 |
| 1150675200000 | 1437.22 |
| 1150761600000 | 1434.94 |
| 1150848000000 | 1447.53 |
| 1150934400000 | 1442.38 |
| 1151020800000 | 1434.16 |
| 1151280000000 | 1442 |
| 1151366400000 | 1438.29 |
| 1151452800000 | 1434.83 |
| 1151539200000 | 1455.77 |
| 1151625600000 | 1498.31 |
| 1151884800000 | 1506.89 |
| 1151971200000 | 1513.63 |
| 1152057600000 | 1492.16 |
| 1152144000000 | 1513.1 |
| 1152230400000 | 1511.94 |
| 1152489600000 | 1510.01 |
| 1152576000000 | 1501.09 |
| 1152662400000 | 1498.77 |
| 1152748800000 | 1498.44 |
| 1152835200000 | 1483.75 |
| 1153094400000 | 1466.92 |
| 1153180800000 | 1459.34 |
| 1153267200000 | 1492.19 |
| 1153353600000 | 1510.1 |
| 1153440000000 | 1510.37 |
| 1153699200000 | 1523.47 |
| 1153785600000 | 1529.71 |
| 1153872000000 | 1542.09 |
| 1153958400000 | 1567.24 |
| 1154044800000 | 1579.25 |
| 1154304000000 | 1569.87 |
| 1154390400000 | 1552.72 |
| 1154476800000 | 1580.92 |
| 1154563200000 | 1571.92 |
| 1154649600000 | 1600.5 |
| 1154908800000 | 1584.96 |
| 1154995200000 | 1583.17 |
| 1155081600000 | 1582.5 |
| 1155168000000 | 1569.41 |
| 1155254400000 | 1582.04 |
| 1155513600000 | 1589.18 |
| 1155600000000 | 1612.16 |
| 1155686400000 | 1617.96 |
| 1155772800000 | 1620.31 |
| 1155859200000 | 1604.52 |
| 1156118400000 | 1616.43 |
| 1156204800000 | 1602.96 |
| 1156291200000 | 1597.45 |
| 1156377600000 | 1598.32 |
| 1156464000000 | 1588.45 |
| 1156723200000 | 1599.4 |
| 1156809600000 | 1603 |
| 1156896000000 | 1627.95 |
| 1156982400000 | 1624.05 |
| 1157068800000 | 1635.5 |
| 1157328000000 | 1642.57 |
| 1157414400000 | 1623.29 |
| 1157500800000 | 1604.45 |
| 1157587200000 | 1593.64 |
| 1157673600000 | 1594.64 |
| 1157932800000 | 1599.59 |
| 1158019200000 | 1615.49 |
| 1158105600000 | 1624.56 |
| 1158192000000 | 1631.84 |
| 1158278400000 | 1643.77 |
| 1158537600000 | 1642.64 |
| 1158624000000 | 1634.42 |
| 1158710400000 | 1648.91 |
| 1158796800000 | 1676.3 |
| 1158883200000 | 1664 |
| 1159142400000 | 1658.07 |
| 1159228800000 | 1668.56 |
| 1159315200000 | 1678 |
| 1159401600000 | 1670.1 |
| 1159488000000 | 1657.96 |
| 1159747200000 | 1673.73 |
| 1159833600000 | 1682.85 |
| 1159920000000 | 1709.93 |
| 1160006400000 | 1709.2 |
| 1160092800000 | 1697.04 |
| 1160352000000 | 1703.52 |
| 1160438400000 | 1696.96 |
| 1160524800000 | 1702.61 |
| 1160611200000 | 1702.51 |
| 1160697600000 | 1690.82 |
| 1160956800000 | 1690.99 |
| 1161043200000 | 1685.52 |
| 1161129600000 | 1698.94 |
| 1161216000000 | 1699.76 |
| 1161302400000 | 1711.21 |
| 1161561600000 | 1702.53 |
| 1161648000000 | 1710.86 |
| 1161734400000 | 1727.83 |
| 1161820800000 | 1741.09 |
| 1161907200000 | 1737.53 |
| 1162166400000 | 1723.14 |
| 1162252800000 | 1732.34 |
| 1162339200000 | 1739.78 |
| 1162425600000 | 1742.8 |
| 1162512000000 | 1736.84 |
| 1162771200000 | 1745.88 |
| 1162857600000 | 1771.96 |
| 1162944000000 | 1769.69 |
| 1163030400000 | 1764.73 |
| 1163116800000 | 1773.16 |
| 1163376000000 | 1769.03 |
| 1163462400000 | 1757.89 |
| 1163548800000 | 1763.71 |
| 1163635200000 | 1761.71 |
| 1163721600000 | 1763.18 |
| 1163980800000 | 1764.79 |
| 1164067200000 | 1764.38 |
| 1164153600000 | 1770.62 |
| 1164240000000 | 1769.53 |
| 1164326400000 | 1775.39 |
| 1164585600000 | 1755.7 |
| 1164672000000 | 1761.08 |
| 1164758400000 | 1774.99 |
| 1164844800000 | 1775.81 |
| 1164931200000 | 1772.69 |
| 1165190400000 | 1785.46 |
| 1165276800000 | 1781.81 |
| 1165363200000 | 1769.79 |
| 1165449600000 | 1764.08 |
| 1165536000000 | 1769.93 |
| 1165795200000 | 1772.22 |
| 1165881600000 | 1796.06 |
| 1165968000000 | 1815.09 |
| 1166054400000 | 1818.4 |
| 1166140800000 | 1816.55 |
| 1166400000000 | 1810.88 |
| 1166486400000 | 1812.81 |
| 1166572800000 | 1809.89 |
| 1166659200000 | 1806.39 |
| 1166745600000 | 1802.2 |
| 1167177600000 | 1815.78 |
| 1167264000000 | 1815.74 |
| 1167350400000 | 1814.5 |
| 1167696000000 | 1854.11 |
| 1167782400000 | 1839.6 |
| 1167868800000 | 1833.56 |
| 1167955200000 | 1820.53 |
| 1168214400000 | 1820.56 |
| 1168300800000 | 1813.01 |
| 1168387200000 | 1807.71 |
| 1168473600000 | 1813.21 |
| 1168560000000 | 1816.41 |
| 1168819200000 | 1823.49 |
| 1168905600000 | 1804.06 |
| 1168992000000 | 1800.66 |
| 1169078400000 | 1809.11 |
| 1169164800000 | 1811.29 |
| 1169424000000 | 1806.61 |
| 1169510400000 | 1817.62 |
| 1169596800000 | 1813.83 |
| 1169683200000 | 1817.87 |
| 1169769600000 | 1809.8 |
| 1170028800000 | 1815.93 |
| 1170115200000 | 1829.83 |
| 1170201600000 | 1828.33 |
| 1170288000000 | 1854.14 |
| 1170374400000 | 1900.91 |
| 1170633600000 | 1890.76 |
| 1170720000000 | 1908.07 |
| 1170806400000 | 1915.54 |
| 1170892800000 | 1893.1 |
| 1170979200000 | 1889.76 |
| 1171238400000 | 1881.13 |
| 1171324800000 | 1890.98 |
| 1171411200000 | 1918.85 |
| 1171497600000 | 1922.19 |
| 1171584000000 | 1919.09 |
| 1171843200000 | 1934.64 |
| 1171929600000 | 1929.06 |
| 1172016000000 | 1914.99 |
| 1172102400000 | 1928.9 |
| 1172188800000 | 1941.21 |
| 1172448000000 | 1949.51 |
| 1172534400000 | 1909.56 |
| 1172620800000 | 1893.21 |
| 1172707200000 | 1878.35 |
| 1172793600000 | 1885.64 |
| 1173052800000 | 1850.77 |
| 1173139200000 | 1878.84 |
| 1173225600000 | 1897.9 |
| 1173312000000 | 1905.14 |
| 1173398400000 | 1951 |
| 1173657600000 | 1940.98 |
| 1173744000000 | 1922.96 |
| 1173830400000 | 1907.43 |
| 1173916800000 | 1962.38 |
| 1174003200000 | 1988.44 |
| 1174262400000 | 2001.71 |
| 1174348800000 | 2006.56 |
| 1174435200000 | 2001.92 |
| 1174521600000 | 2029.68 |
| 1174608000000 | 2026.99 |
| 1174867200000 | 2020.31 |
| 1174953600000 | 2025.38 |
| 1175040000000 | 2017.11 |
| 1175126400000 | 2026.78 |
| 1175212800000 | 2028.71 |
| 1175472000000 | 2066.76 |
| 1175558400000 | 2079.54 |
| 1175644800000 | 2103.89 |
| 1175731200000 | 2104.53 |
| 1176163200000 | 2104.92 |
| 1176249600000 | 2098.81 |
| 1176336000000 | 2101.44 |
| 1176422400000 | 2113.78 |
| 1176681600000 | 2140.7 |
| 1176768000000 | 2142.68 |
| 1176854400000 | 2130.82 |
| 1176940800000 | 2128.52 |
| 1177027200000 | 2155.01 |
| 1177286400000 | 2152.29 |
| 1177372800000 | 2147.43 |
| 1177459200000 | 2176.18 |
| 1177545600000 | 2179.58 |
| 1177632000000 | 2174.68 |
| 1177891200000 | 2179.58 |
| 1177977600000 | 2173.54 |
| 1178064000000 | 2177.47 |
| 1178150400000 | 2183.36 |
| 1178236800000 | 2195.79 |
| 1178496000000 | 2197.74 |
| 1178582400000 | 2175.93 |
| 1178668800000 | 2182.33 |
| 1178755200000 | 2173.44 |
| 1178841600000 | 2173.93 |
| 1179100800000 | 2177.37 |
| 1179187200000 | 2185.88 |
| 1179273600000 | 2177.09 |
| 1179360000000 | 2160.61 |
| 1179446400000 | 2166.52 |
| 1179705600000 | 2145.67 |
| 1179792000000 | 2137.88 |
| 1179878400000 | 2150.24 |
| 1179964800000 | 2131.98 |
| 1180051200000 | 2136.92 |
| 1180310400000 | 2139.14 |
| 1180396800000 | 2141.84 |
| 1180483200000 | 2136.82 |
| 1180569600000 | 2137.63 |
| 1180656000000 | 2148.28 |
| 1180915200000 | 2160.35 |
| 1181001600000 | 2141.22 |
| 1181088000000 | 2090.61 |
| 1181174400000 | 2066.91 |
| 1181260800000 | 2049.85 |
| 1181520000000 | 2075.28 |
| 1181606400000 | 2064.94 |
| 1181692800000 | 2077.04 |
| 1181779200000 | 2101.38 |
| 1181865600000 | 2133.64 |
| 1182124800000 | 2121.95 |
| 1182211200000 | 2090.71 |
| 1182297600000 | 2083.33 |
| 1182384000000 | 2050.79 |
| 1182470400000 | 2060.59 |
| 1182729600000 | 2069.5 |
| 1182816000000 | 2055.84 |
| 1182902400000 | 2038.83 |
| 1182988800000 | 2051.23 |
| 1183075200000 | 2060.45 |
| 1183334400000 | 2053.87 |
| 1183420800000 | 2088.35 |
| 1183507200000 | 2091.29 |
| 1183593600000 | 2089.3 |
| 1183680000000 | 2095.42 |
| 1183939200000 | 2097.24 |
| 1184025600000 | 2104.99 |
| 1184112000000 | 2119.12 |
| 1184198400000 | 2142.1 |
| 1184284800000 | 2148.86 |
| 1184544000000 | 2140.8 |
| 1184630400000 | 2140.85 |
| 1184716800000 | 2123.81 |
| 1184803200000 | 2141.66 |
| 1184889600000 | 2130.67 |
| 1185148800000 | 2134.63 |
| 1185235200000 | 2107.78 |
| 1185321600000 | 2074.53 |
| 1185408000000 | 2018.99 |
| 1185494400000 | 1999.73 |
| 1185753600000 | 1999.1 |
| 1185840000000 | 2035.12 |
| 1185926400000 | 2003.05 |
| 1186012800000 | 2023.55 |
| 1186099200000 | 2016.08 |
| 1186358400000 | 2005.07 |
| 1186444800000 | 2020.69 |
| 1186531200000 | 2058.04 |
| 1186617600000 | 2004.99 |
| 1186704000000 | 1958.64 |
| 1186963200000 | 1992.53 |
| 1187049600000 | 1966.35 |
| 1187136000000 | 1942.93 |
| 1187222400000 | 1856.61 |
| 1187308800000 | 1890.96 |
| 1187568000000 | 1900.14 |
| 1187654400000 | 1890.43 |
| 1187740800000 | 1937.51 |
| 1187827200000 | 1959.83 |
| 1187913600000 | 1992.93 |
| 1188172800000 | 1998.63 |
| 1188259200000 | 1962.08 |
| 1188345600000 | 1990.89 |
| 1188432000000 | 2020.42 |
| 1188518400000 | 2032.88 |
| 1188777600000 | 2035.25 |
| 1188864000000 | 2040.52 |
| 1188950400000 | 2011.43 |
| 1189036800000 | 2020.78 |
| 1189123200000 | 1994.18 |
| 1189382400000 | 1970.99 |
| 1189468800000 | 2018.85 |
| 1189555200000 | 2038.42 |
| 1189641600000 | 2055.43 |
| 1189728000000 | 2008.04 |
| 1189987200000 | 1954.15 |
| 1190073600000 | 1975.04 |
| 1190160000000 | 2043.65 |
| 1190246400000 | 2049.3 |
| 1190332800000 | 2060.54 |
| 1190592000000 | 2068.03 |
| 1190678400000 | 2037.53 |
| 1190764800000 | 2050.95 |
| 1190851200000 | 2080.44 |
| 1190937600000 | 2091.88 |
| 1191196800000 | 2103.07 |
| 1191283200000 | 2138.89 |
| 1191369600000 | 2145.18 |
| 1191456000000 | 2146.56 |
| 1191542400000 | 2168.53 |
| 1191801600000 | 2145.26 |
| 1191888000000 | 2150.03 |
| 1191974400000 | 2160.44 |
| 1192060800000 | 2169.6 |
| 1192147200000 | 2161.31 |
| 1192406400000 | 2147.3 |
| 1192492800000 | 2128.52 |
| 1192579200000 | 2173.24 |
| 1192665600000 | 2165.91 |
| 1192752000000 | 2138.33 |
| 1193011200000 | 2103.69 |
| 1193097600000 | 2127.5 |
| 1193184000000 | 2109.46 |
| 1193270400000 | 2148.93 |
| 1193356800000 | 2149.33 |
| 1193616000000 | 2175.39 |
| 1193702400000 | 2178.52 |
| 1193788800000 | 2227.58 |
| 1193875200000 | 2203.45 |
| 1193961600000 | 2198.97 |
| 1194220800000 | 2156.63 |
| 1194307200000 | 2162.75 |
| 1194393600000 | 2142.34 |
| 1194480000000 | 2131.3 |
| 1194566400000 | 2093 |
| 1194825600000 | 2079.15 |
| 1194912000000 | 2124.21 |
| 1194998400000 | 2151.27 |
| 1195084800000 | 2106.86 |
| 1195171200000 | 2102.19 |
| 1195430400000 | 2057.84 |
| 1195516800000 | 2110.7 |
| 1195603200000 | 2050.55 |
| 1195689600000 | 2078.5 |
| 1195776000000 | 2107.88 |
| 1196035200000 | 2092.37 |
| 1196121600000 | 2069.13 |
| 1196208000000 | 2117.77 |
| 1196294400000 | 2103.03 |
| 1196380800000 | 2086.52 |
| 1196640000000 | 2112.79 |
| 1196726400000 | 2085.74 |
| 1196812800000 | 2090.38 |
| 1196899200000 | 2072.8 |
| 1196985600000 | 2085.2 |
| 1197244800000 | 2108.13 |
| 1197331200000 | 2096.28 |
| 1197417600000 | 2093.72 |
| 1197504000000 | 2023.96 |
| 1197590400000 | 2001.73 |
| 1197849600000 | 1957.35 |
| 1197936000000 | 1959.57 |
| 1198022400000 | 1939.9 |
| 1198108800000 | 1953.07 |
| 1198195200000 | 1970.49 |
| 1198454400000 | 1976.99 |
| 1198713600000 | 1988.72 |
| 1198800000000 | 2002.51 |
| 1199059200000 | 2001.1 |
| 1199232000000 | 1984.73 |
| 1199318400000 | 1928.32 |
| 1199404800000 | 1876.09 |
| 1199664000000 | 1834.53 |
| 1199750400000 | 1840.64 |
| 1199836800000 | 1730.7 |
| 1199923200000 | 1727.44 |
| 1200009600000 | 1754.08 |
| 1200268800000 | 1766.03 |
| 1200355200000 | 1699.85 |
| 1200441600000 | 1699.4 |
| 1200528000000 | 1725.13 |
| 1200614400000 | 1726.53 |
| 1200873600000 | 1639.19 |
| 1200960000000 | 1727.35 |
| 1201046400000 | 1673.89 |
| 1201132800000 | 1786.46 |
| 1201219200000 | 1776.34 |
| 1201478400000 | 1768.4 |
| 1201564800000 | 1792.14 |
| 1201651200000 | 1764.58 |
| 1201737600000 | 1779.4 |
| 1201824000000 | 1799.81 |
| 1202083200000 | 1793.08 |
| 1202169600000 | 1699.93 |
| 1202256000000 | 1722.61 |
| 1202342400000 | 1661.38 |
| 1202428800000 | 1662.96 |
| 1202688000000 | 1642.61 |
| 1202774400000 | 1713.06 |
| 1202860800000 | 1720 |
| 1202947200000 | 1722.79 |
| 1203033600000 | 1702.56 |
| 1203292800000 | 1721.48 |
| 1203379200000 | 1751.61 |
| 1203465600000 | 1717.58 |
| 1203552000000 | 1746.99 |
| 1203638400000 | 1720.79 |
| 1203897600000 | 1748.7 |
| 1203984000000 | 1769.88 |
| 1204070400000 | 1803.93 |
| 1204156800000 | 1774.13 |
| 1204243200000 | 1753.61 |
| 1204502400000 | 1725.56 |
| 1204588800000 | 1713.92 |
| 1204675200000 | 1744.6 |
| 1204761600000 | 1768.18 |
| 1204848000000 | 1748.38 |
| 1205107200000 | 1738.35 |
| 1205193600000 | 1745.54 |
| 1205280000000 | 1773.96 |
| 1205366400000 | 1758.39 |
| 1205452800000 | 1734.86 |
| 1205712000000 | 1684.09 |
| 1205798400000 | 1735.85 |
| 1205884800000 | 1707.45 |
| 1205971200000 | 1704.88 |
| 1206403200000 | 1775.19 |
| 1206489600000 | 1791.37 |
| 1206576000000 | 1825.04 |
| 1206662400000 | 1794.6 |
| 1206921600000 | 1790.51 |
| 1207008000000 | 1838.34 |
| 1207094400000 | 1843.67 |
| 1207180800000 | 1826.66 |
| 1207267200000 | 1825.77 |
| 1207526400000 | 1836.61 |
| 1207612800000 | 1799.23 |
| 1207699200000 | 1783.6 |
| 1207785600000 | 1756.82 |
| 1207872000000 | 1745.18 |
| 1208131200000 | 1736.86 |
| 1208217600000 | 1754.64 |
| 1208304000000 | 1797.21 |
| 1208390400000 | 1776.03 |
| 1208476800000 | 1805.51 |
| 1208736000000 | 1799.19 |
| 1208822400000 | 1785.39 |
| 1208908800000 | 1787.56 |
| 1208995200000 | 1771.03 |
| 1209081600000 | 1803.85 |
| 1209340800000 | 1808.75 |
| 1209427200000 | 1782.08 |
| 1209513600000 | 1805.08 |
| 1209600000000 | 1788.76 |
| 1209686400000 | 1829.85 |
| 1209945600000 | 1830.32 |
| 1210032000000 | 1820.28 |
| 1210118400000 | 1809.82 |
| 1210204800000 | 1822.74 |
| 1210291200000 | 1798.4 |
| 1210550400000 | 1820.44 |
| 1210636800000 | 1816.76 |
| 1210723200000 | 1798.46 |
| 1210809600000 | 1805.51 |
| 1210896000000 | 1830.85 |
| 1211155200000 | 1820.14 |
| 1211241600000 | 1797.91 |
| 1211328000000 | 1777.2 |
| 1211414400000 | 1785.23 |
| 1211500800000 | 1766.75 |
| 1211760000000 | 1761.63 |
| 1211846400000 | 1751.48 |
| 1211932800000 | 1771.68 |
| 1212019200000 | 1741.11 |
| 1212105600000 | 1759.95 |
| 1212364800000 | 1731.02 |
| 1212451200000 | 1760.47 |
| 1212537600000 | 1751.31 |
| 1212624000000 | 1769.11 |
| 1212710400000 | 1747.97 |
| 1212969600000 | 1733.37 |
| 1213056000000 | 1691.88 |
| 1213142400000 | 1661.48 |
| 1213228800000 | 1644.71 |
| 1213315200000 | 1651.01 |
| 1213574400000 | 1658.27 |
| 1213660800000 | 1665.88 |
| 1213747200000 | 1643.98 |
| 1213833600000 | 1638.14 |
| 1213920000000 | 1625.29 |
| 1214179200000 | 1608.93 |
| 1214265600000 | 1583.32 |
| 1214352000000 | 1628.04 |
| 1214438400000 | 1576.58 |
| 1214524800000 | 1537.53 |
| 1214784000000 | 1557.85 |
| 1214870400000 | 1513.63 |
| 1214956800000 | 1455.95 |
| 1215043200000 | 1445.64 |
| 1215129600000 | 1447.37 |
| 1215388800000 | 1442.25 |
| 1215475200000 | 1456.87 |
| 1215561600000 | 1496.47 |
| 1215648000000 | 1448.47 |
| 1215734400000 | 1407.09 |
| 1215993600000 | 1419.34 |
| 1216080000000 | 1426.68 |
| 1216166400000 | 1454.52 |
| 1216252800000 | 1519.1 |
| 1216339200000 | 1516.18 |
| 1216598400000 | 1519.24 |
| 1216684800000 | 1519.37 |
| 1216771200000 | 1534.69 |
| 1216857600000 | 1505.3 |
| 1216944000000 | 1511.46 |
| 1217203200000 | 1501.4 |
| 1217289600000 | 1485.31 |
| 1217376000000 | 1493.13 |
| 1217462400000 | 1465.64 |
| 1217548800000 | 1463.91 |
| 1217808000000 | 1476.65 |
| 1217894400000 | 1544.52 |
| 1217980800000 | 1555.18 |
| 1218067200000 | 1528.53 |
| 1218153600000 | 1537.59 |
| 1218412800000 | 1573.6 |
| 1218499200000 | 1572.73 |
| 1218585600000 | 1477.43 |
| 1218672000000 | 1498.72 |
| 1218758400000 | 1511.87 |
| 1219017600000 | 1495.02 |
| 1219104000000 | 1454.28 |
| 1219190400000 | 1433.77 |
| 1219276800000 | 1429.17 |
| 1219363200000 | 1472.2 |
| 1219622400000 | 1459.41 |
| 1219708800000 | 1454.96 |
| 1219795200000 | 1442.08 |
| 1219881600000 | 1452.93 |
| 1219968000000 | 1476.17 |
| 1220227200000 | 1462.59 |
| 1220313600000 | 1502.24 |
| 1220400000000 | 1466.33 |
| 1220486400000 | 1417.21 |
| 1220572800000 | 1376.06 |
| 1220832000000 | 1423.78 |
| 1220918400000 | 1419.34 |
| 1221004800000 | 1399.7 |
| 1221091200000 | 1351.69 |
| 1221177600000 | 1392.39 |
| 1221436800000 | 1377.64 |
| 1221523200000 | 1342.29 |
| 1221609600000 | 1353.1 |
| 1221696000000 | 1390.45 |
| 1221782400000 | 1455.61 |
| 1222041600000 | 1442.13 |
| 1222128000000 | 1432.85 |
| 1222214400000 | 1430.72 |
| 1222300800000 | 1440.82 |
| 1222387200000 | 1407.91 |
| 1222646400000 | 1340.88 |
| 1222732800000 | 1315.28 |
| 1222819200000 | 1323.73 |
| 1222905600000 | 1301.51 |
| 1222992000000 | 1344.27 |
| 1223251200000 | 1230.3 |
| 1223337600000 | 1253.34 |
| 1223424000000 | 1188.43 |
| 1223510400000 | 1160.51 |
| 1223596800000 | 1069.78 |
| 1223856000000 | 1155.83 |
| 1223942400000 | 1178.32 |
| 1224028800000 | 1117.03 |
| 1224115200000 | 1048.97 |
| 1224201600000 | 1094.57 |
| 1224460800000 | 1107.57 |
| 1224547200000 | 1095.95 |
| 1224633600000 | 1022.36 |
| 1224720000000 | 1016.33 |
| 1224806400000 | 994.09 |
| 1225065600000 | 977.83 |
| 1225152000000 | 982.01 |
| 1225238400000 | 1079.86 |
| 1225324800000 | 1094.41 |
| 1225411200000 | 1100.97 |
| 1225670400000 | 1115.63 |
| 1225756800000 | 1155.02 |
| 1225843200000 | 1152.45 |
| 1225929600000 | 1100.73 |
| 1226016000000 | 1122.32 |
| 1226275200000 | 1099.7 |
| 1226361600000 | 1056.68 |
| 1226448000000 | 1023.91 |
| 1226534400000 | 1008.76 |
| 1226620800000 | 1021.72 |
| 1226880000000 | 989.69 |
| 1226966400000 | 1003.04 |
| 1227052800000 | 978.24 |
| 1227139200000 | 958.5 |
| 1227225600000 | 935.66 |
| 1227484800000 | 1031.3 |
| 1227571200000 | 1053.31 |
| 1227657600000 | 1025.86 |
| 1227744000000 | 1044.11 |
| 1227830400000 | 1031.66 |
| 1228089600000 | 971.46 |
| 1228176000000 | 1015.5 |
| 1228262400000 | 1032.65 |
| 1228348800000 | 1017.65 |
| 1228435200000 | 981.1 |
| 1228694400000 | 1056.63 |
| 1228780800000 | 1084.32 |
| 1228867200000 | 1081.27 |
| 1228953600000 | 1094.16 |
| 1229040000000 | 1093.16 |
| 1229299200000 | 1111.29 |
| 1229385600000 | 1117.04 |
| 1229472000000 | 1159.63 |
| 1229558400000 | 1164.15 |
| 1229644800000 | 1141.63 |
| 1229904000000 | 1112.98 |
| 1229990400000 | 1112.2 |
| 1230076800000 | 1102.19 |
| 1230508800000 | 1119.12 |
| 1230595200000 | 1127.93 |
| 1230681600000 | 1116.3 |
| 1230854400000 | 1165.52 |
| 1231113600000 | 1146.25 |
| 1231200000000 | 1147.76 |
| 1231286400000 | 1171.16 |
| 1231372800000 | 1150.41 |
| 1231459200000 | 1147.13 |
| 1231718400000 | 1109.28 |
| 1231804800000 | 1084.78 |
| 1231891200000 | 1056.31 |
| 1231977600000 | 1040.69 |
| 1232064000000 | 1080.26 |
| 1232323200000 | 1068.7 |
| 1232409600000 | 1027.62 |
| 1232496000000 | 1022.12 |
| 1232582400000 | 1022.7 |
| 1232668800000 | 1022.66 |
| 1232928000000 | 1057.75 |
| 1233014400000 | 1065.77 |
| 1233100800000 | 1102.24 |
| 1233187200000 | 1083.28 |
| 1233273600000 | 1080.7 |
| 1233532800000 | 1047.59 |
| 1233619200000 | 1078.14 |
| 1233705600000 | 1103.09 |
| 1233792000000 | 1104.45 |
| 1233878400000 | 1133.25 |
| 1234137600000 | 1146.13 |
| 1234224000000 | 1113.72 |
| 1234310400000 | 1094.41 |
| 1234396800000 | 1072.64 |
| 1234483200000 | 1094.59 |
| 1234742400000 | 1074.59 |
| 1234828800000 | 1037.76 |
| 1234915200000 | 1028.82 |
| 1235001600000 | 1062.75 |
| 1235088000000 | 1034.67 |
| 1235347200000 | 1033.33 |
| 1235433600000 | 1019.96 |
| 1235520000000 | 1024.99 |
| 1235606400000 | 1042.38 |
| 1235692800000 | 1036.17 |
| 1235952000000 | 993.55 |
| 1236038400000 | 970.01 |
| 1236124800000 | 974 |
| 1236211200000 | 945.2 |
| 1236297600000 | 942.44 |
| 1236556800000 | 930.31 |
| 1236643200000 | 977.95 |
| 1236729600000 | 978.56 |
| 1236816000000 | 996.33 |
| 1236902400000 | 1010.66 |
| 1237161600000 | 1041.71 |
| 1237248000000 | 1041.16 |
| 1237334400000 | 1043.31 |
| 1237420800000 | 1080.78 |
| 1237507200000 | 1064.03 |
| 1237766400000 | 1078.1 |
| 1237852800000 | 1091.74 |
| 1237939200000 | 1099.3 |
| 1238025600000 | 1093.56 |
| 1238112000000 | 1061.53 |
| 1238371200000 | 1033.94 |
| 1238457600000 | 1085.34 |
| 1238544000000 | 1113.95 |
| 1238630400000 | 1180.53 |
| 1238716800000 | 1165.19 |
| 1238976000000 | 1147.08 |
| 1239062400000 | 1126.23 |
| 1239148800000 | 1135.53 |
| 1239235200000 | 1141.89 |
| 1239667200000 | 1142.82 |
| 1239753600000 | 1143.62 |
| 1239840000000 | 1152.95 |
| 1239926400000 | 1137.32 |
| 1240185600000 | 1096.91 |
| 1240272000000 | 1120.77 |
| 1240358400000 | 1144.13 |
| 1240444800000 | 1165.44 |
| 1240531200000 | 1198.51 |
| 1240790400000 | 1193.46 |
| 1240876800000 | 1173.21 |
| 1240963200000 | 1212.46 |
| 1241049600000 | 1209.49 |
| 1241136000000 | 1213.32 |
| 1241395200000 | 1242.1 |
| 1241481600000 | 1236.93 |
| 1241568000000 | 1258.77 |
| 1241654400000 | 1251.52 |
| 1241740800000 | 1269.32 |
| 1242000000000 | 1254.32 |
| 1242086400000 | 1274.87 |
| 1242172800000 | 1245.63 |
| 1242259200000 | 1248.66 |
| 1242345600000 | 1253.17 |
| 1242604800000 | 1274.34 |
| 1242691200000 | 1279.17 |
| 1242777600000 | 1290.19 |
| 1242864000000 | 1271.59 |
| 1242950400000 | 1291.08 |
| 1243209600000 | 1294.15 |
| 1243296000000 | 1313.17 |
| 1243382400000 | 1337.81 |
| 1243468800000 | 1320.78 |
| 1243555200000 | 1330.9 |
| 1243814400000 | 1358.56 |
| 1243900800000 | 1372.23 |
| 1243987200000 | 1344.07 |
| 1244073600000 | 1350.41 |
| 1244160000000 | 1332.79 |
| 1244419200000 | 1320.44 |
| 1244505600000 | 1330.06 |
| 1244592000000 | 1346.47 |
| 1244678400000 | 1356.49 |
| 1244764800000 | 1342.54 |
| 1245024000000 | 1301.17 |
| 1245110400000 | 1313.61 |
| 1245196800000 | 1291.68 |
| 1245283200000 | 1294.36 |
| 1245369600000 | 1307.43 |
| 1245628800000 | 1285.73 |
| 1245715200000 | 1306.91 |
| 1245801600000 | 1327.72 |
| 1245888000000 | 1316.54 |
| 1245974400000 | 1335.34 |
| 1246233600000 | 1346.75 |
| 1246320000000 | 1328.59 |
| 1246406400000 | 1374.02 |
| 1246492800000 | 1336.03 |
| 1246579200000 | 1333.42 |
| 1246838400000 | 1319.46 |
| 1246924800000 | 1315.34 |
| 1247011200000 | 1302.75 |
| 1247097600000 | 1321.79 |
| 1247184000000 | 1324.38 |
| 1247443200000 | 1336.96 |
| 1247529600000 | 1340 |
| 1247616000000 | 1376.39 |
| 1247702400000 | 1392.54 |
| 1247788800000 | 1388.79 |
| 1248048000000 | 1414.63 |
| 1248134400000 | 1435.89 |
| 1248220800000 | 1441.18 |
| 1248307200000 | 1460.74 |
| 1248393600000 | 1449.42 |
| 1248652800000 | 1442.38 |
| 1248739200000 | 1436.08 |
| 1248825600000 | 1435.74 |
| 1248912000000 | 1460.46 |
| 1248998400000 | 1472.6099 |
| 1249257600000 | 1498.5 |
| 1249344000000 | 1490.95 |
| 1249430400000 | 1489.2 |
| 1249516800000 | 1479.31 |
| 1249603200000 | 1478.8599 |
| 1249862400000 | 1457.06 |
| 1249948800000 | 1432.73 |
| 1250035200000 | 1459.35 |
| 1250121600000 | 1473.14 |
| 1250208000000 | 1450.35 |
| 1250467200000 | 1409.13 |
| 1250553600000 | 1425.08 |
| 1250640000000 | 1427.21 |
| 1250726400000 | 1447.65 |
| 1250812800000 | 1482.17 |
| 1251072000000 | 1476.64 |
| 1251158400000 | 1476.14 |
| 1251244800000 | 1457.75 |
| 1251331200000 | 1441.28 |
| 1251417600000 | 1471.96 |
| 1251676800000 | 1466.65 |
| 1251763200000 | 1442.91 |
| 1251849600000 | 1441.98 |
| 1251936000000 | 1433.59 |
| 1252022400000 | 1440.65 |
| 1252281600000 | 1473.68 |
| 1252368000000 | 1503.83 |
| 1252454400000 | 1512.02 |
| 1252540800000 | 1495.6 |
| 1252627200000 | 1510.67 |
| 1252886400000 | 1516.03 |
| 1252972800000 | 1499.34 |
| 1253059200000 | 1525.4 |
| 1253145600000 | 1530.68 |
| 1253232000000 | 1527.6199 |
| 1253491200000 | 1516.2 |
| 1253577600000 | 1527.33 |
| 1253664000000 | 1540.78 |
| 1253750400000 | 1494.1 |
| 1253836800000 | 1484.95 |
| 1254096000000 | 1496.13 |
| 1254182400000 | 1487.53 |
| 1254268800000 | 1489.41 |
| 1254355200000 | 1466.46 |
| 1254441600000 | 1448.16 |
| 1254700800000 | 1465.67 |
| 1254787200000 | 1493.27 |
| 1254873600000 | 1480.31 |
| 1254960000000 | 1503.7 |
| 1255046400000 | 1495.29 |
| 1255305600000 | 1502.58 |
| 1255392000000 | 1489.58 |
| 1255478400000 | 1514.71 |
| 1255564800000 | 1539.68 |
| 1255651200000 | 1523.98 |
| 1255910400000 | 1542.97 |
| 1255996800000 | 1547.49 |
| 1256083200000 | 1569.1099 |
| 1256169600000 | 1549.6 |
| 1256256000000 | 1541.3699 |
| 1256515200000 | 1520.97 |
| 1256601600000 | 1527.21 |
| 1256688000000 | 1507.56 |
| 1256774400000 | 1527.07 |
| 1256860800000 | 1512.46 |
| 1257120000000 | 1516.13 |
| 1257206400000 | 1511.26 |
| 1257292800000 | 1559.39 |
| 1257379200000 | 1599.52 |
| 1257465600000 | 1594.19 |
| 1257724800000 | 1636.8599 |
| 1257811200000 | 1623.82 |
| 1257897600000 | 1629.66 |
| 1257984000000 | 1636.3 |
| 1258070400000 | 1650.78 |
| 1258329600000 | 1660.89 |
| 1258416000000 | 1647.49 |
| 1258502400000 | 1646.99 |
| 1258588800000 | 1616.8699 |
| 1258675200000 | 1600.76 |
| 1258934400000 | 1637.1099 |
| 1259020800000 | 1635.1099 |
| 1259107200000 | 1658.2 |
| 1259193600000 | 1616.09 |
| 1259280000000 | 1622.85 |
| 1259539200000 | 1608.06 |
| 1259625600000 | 1644.32 |
| 1259712000000 | 1650.19 |
| 1259798400000 | 1651.77 |
| 1259884800000 | 1648.95 |
| 1260144000000 | 1636.66 |
| 1260230400000 | 1596.06 |
| 1260316800000 | 1574.57 |
| 1260403200000 | 1590.97 |
| 1260489600000 | 1583.1199 |
| 1260748800000 | 1590.9 |
| 1260835200000 | 1584.97 |
| 1260921600000 | 1594.97 |
| 1261008000000 | 1553.52 |
| 1261094400000 | 1537.92 |
| 1261353600000 | 1560.3599 |
| 1261440000000 | 1555.55 |
| 1261526400000 | 1563.83 |
| 1261612800000 | 1570.76 |
| 1261958400000 | 1581.34 |
| 1262044800000 | 1581.63 |
| 1262131200000 | 1572.42 |
| 1262217600000 | 1585.3699 |
| 1262563200000 | 1613.34 |
| 1262649600000 | 1598.1199 |
| 1262736000000 | 1579.67 |
| 1262822400000 | 1562.71 |
| 1262908800000 | 1567.84 |
| 1263168000000 | 1604.53 |
| 1263254400000 | 1600.95 |
| 1263340800000 | 1614.56 |
| 1263427200000 | 1601.85 |
| 1263513600000 | 1599.03 |
| 1263772800000 | 1624.3699 |
| 1263859200000 | 1629.55 |
| 1263945600000 | 1592.35 |
| 1264032000000 | 1569.4 |
| 1264118400000 | 1568.88 |
| 1264377600000 | 1559.47 |
| 1264464000000 | 1565.34 |
| 1264550400000 | 1560.56 |
| 1264636800000 | 1565.78 |
| 1264723200000 | 1565.44 |
| 1264982400000 | 1576.05 |
| 1265068800000 | 1594.05 |
| 1265155200000 | 1579.18 |
| 1265241600000 | 1527.49 |
| 1265328000000 | 1490.43 |
| 1265587200000 | 1498.23 |
| 1265673600000 | 1508.46 |
| 1265760000000 | 1507.34 |
| 1265846400000 | 1511.65 |
| 1265932800000 | 1512.31 |
| 1266192000000 | 1503.44 |
| 1266278400000 | 1520.91 |
| 1266364800000 | 1536.8699 |
| 1266451200000 | 1537.08 |
| 1266537600000 | 1523.66 |
| 1266796800000 | 1511.99 |
| 1266883200000 | 1497.51 |
| 1266969600000 | 1504.14 |
| 1267056000000 | 1475.6099 |
| 1267142400000 | 1500.9 |
| 1267401600000 | 1506.9 |
| 1267488000000 | 1525.03 |
| 1267574400000 | 1540.27 |
| 1267660800000 | 1543.58 |
| 1267747200000 | 1560.64 |
| 1268006400000 | 1572.42 |
| 1268092800000 | 1565.54 |
| 1268179200000 | 1576.59 |
| 1268265600000 | 1586.71 |
| 1268352000000 | 1593.94 |
| 1268611200000 | 1577.91 |
| 1268697600000 | 1604.93 |
| 1268784000000 | 1617.52 |
| 1268870400000 | 1605.78 |
| 1268956800000 | 1598.82 |
| 1269216000000 | 1597.94 |
| 1269302400000 | 1597.31 |
| 1269388800000 | 1573.42 |
| 1269475200000 | 1590.06 |
| 1269561600000 | 1587.08 |
| 1269820800000 | 1597.65 |
| 1269907200000 | 1595.92 |
| 1269993600000 | 1598.93 |
| 1270080000000 | 1626.04 |
| 1270512000000 | 1622.8 |
| 1270598400000 | 1625.99 |
| 1270684800000 | 1632.22 |
| 1270771200000 | 1656.49 |
| 1271030400000 | 1675.19 |
| 1271116800000 | 1680.53 |
| 1271203200000 | 1694.47 |
| 1271289600000 | 1684.07 |
| 1271376000000 | 1667.01 |
| 1271635200000 | 1658.27 |
| 1271721600000 | 1669.02 |
| 1271808000000 | 1668.77 |
| 1271894400000 | 1662.63 |
| 1271980800000 | 1685.29 |
| 1272240000000 | 1695.85 |
| 1272326400000 | 1650.72 |
| 1272412800000 | 1607.08 |
| 1272499200000 | 1638.46 |
| 1272585600000 | 1633.5 |
| 1272844800000 | 1636.2 |
| 1272931200000 | 1597.2 |
| 1273017600000 | 1552.92 |
| 1273104000000 | 1513.98 |
| 1273190400000 | 1439.84 |
| 1273449600000 | 1546.52 |
| 1273536000000 | 1520.7 |
| 1273622400000 | 1546.08 |
| 1273708800000 | 1544.91 |
| 1273795200000 | 1480.6199 |
| 1274054400000 | 1466.45 |
| 1274140800000 | 1486.66 |
| 1274227200000 | 1447.32 |
| 1274313600000 | 1412.19 |
| 1274400000000 | 1422.84 |
| 1274659200000 | 1419.49 |
| 1274745600000 | 1372.22 |
| 1274832000000 | 1405.53 |
| 1274918400000 | 1437.79 |
| 1275004800000 | 1455.77 |
| 1275264000000 | 1456.4 |
| 1275350400000 | 1472.65 |
| 1275436800000 | 1469.8 |
| 1275523200000 | 1489.1199 |
| 1275609600000 | 1448.83 |
| 1275868800000 | 1422.92 |
| 1275955200000 | 1399.41 |
| 1276041600000 | 1444.8599 |
| 1276128000000 | 1458.27 |
| 1276214400000 | 1441.06 |
| 1276473600000 | 1469.23 |
| 1276560000000 | 1481.94 |
| 1276646400000 | 1484.53 |
| 1276732800000 | 1495.79 |
| 1276819200000 | 1502.77 |
| 1277078400000 | 1502.08 |
| 1277164800000 | 1502.9 |
| 1277251200000 | 1492.08 |
| 1277337600000 | 1483.8599 |
| 1277424000000 | 1473.49 |
| 1277683200000 | 1482.42 |
| 1277769600000 | 1434.85 |
| 1277856000000 | 1428.78 |
| 1277942400000 | 1420.53 |
| 1278028800000 | 1441.82 |
| 1278288000000 | 1452.04 |
| 1278374400000 | 1495.09 |
| 1278460800000 | 1503.58 |
| 1278547200000 | 1510.21 |
| 1278633600000 | 1511.32 |
| 1278892800000 | 1507.69 |
| 1278979200000 | 1547.01 |
| 1279065600000 | 1560.44 |
| 1279152000000 | 1573.26 |
| 1279238400000 | 1558.5 |
| 1279497600000 | 1545.72 |
| 1279584000000 | 1534.44 |
| 1279670400000 | 1547.4 |
| 1279756800000 | 1576.83 |
| 1279843200000 | 1578.8699 |
| 1280102400000 | 1588.5 |
| 1280188800000 | 1584.74 |
| 1280275200000 | 1580.59 |
| 1280361600000 | 1581.6199 |
| 1280448000000 | 1573.03 |
| 1280707200000 | 1627.43 |
| 1280793600000 | 1636.89 |
| 1280880000000 | 1615.14 |
| 1280966400000 | 1609.84 |
| 1281052800000 | 1616.82 |
| 1281312000000 | 1635.8599 |
| 1281398400000 | 1611.14 |
| 1281484800000 | 1565.42 |
| 1281571200000 | 1556.35 |
| 1281657600000 | 1533.9 |
| 1281916800000 | 1561.4 |
| 1282003200000 | 1581.66 |
| 1282089600000 | 1584.43 |
| 1282176000000 | 1578.1 |
| 1282262400000 | 1544.14 |
| 1282521600000 | 1557.83 |
| 1282608000000 | 1538.25 |
| 1282694400000 | 1520.31 |
| 1282780800000 | 1539.54 |
| 1282867200000 | 1559.76 |
| 1283126400000 | 1557.85 |
| 1283212800000 | 1559.19 |
| 1283299200000 | 1616.14 |
| 1283385600000 | 1615.7 |
| 1283472000000 | 1623.66 |
| 1283731200000 | 1630.58 |
| 1283817600000 | 1604.53 |
| 1283904000000 | 1625.48 |
| 1283990400000 | 1632.63 |
| 1284076800000 | 1625.7 |
| 1284336000000 | 1657.8 |
| 1284422400000 | 1672.42 |
| 1284508800000 | 1694.2 |
| 1284595200000 | 1697.23 |
| 1284681600000 | 1714.7 |
| 1284940800000 | 1741.21 |
| 1285027200000 | 1741.23 |
| 1285113600000 | 1752.37 |
| 1285200000000 | 1745.16 |
| 1285286400000 | 1793.41 |
| 1285545600000 | 1774.37 |
| 1285632000000 | 1784.88 |
| 1285718400000 | 1768.92 |
| 1285804800000 | 1760.87 |
| 1285891200000 | 1760.77 |
| 1286150400000 | 1746.09 |
| 1286236800000 | 1778.44 |
| 1286323200000 | 1784.68 |
| 1286409600000 | 1792.55 |
| 1286496000000 | 1778.23 |
| 1286755200000 | 1780.78 |
| 1286841600000 | 1770.93 |
| 1286928000000 | 1807.32 |
| 1287014400000 | 1820.63 |
| 1287100800000 | 1803.51 |
| 1287360000000 | 1790.36 |
| 1287446400000 | 1761.51 |
| 1287532800000 | 1786.09 |
| 1287619200000 | 1801.61 |
| 1287705600000 | 1794.56 |
| 1287964800000 | 1812.25 |
| 1288051200000 | 1798.48 |
| 1288137600000 | 1774.79 |
| 1288224000000 | 1798.99 |
| 1288310400000 | 1802.64 |
| 1288569600000 | 1800.46 |
| 1288656000000 | 1817.14 |
| 1288742400000 | 1800.89 |
| 1288828800000 | 1824.99 |
| 1288915200000 | 1791.35 |
| 1289174400000 | 1775.03 |
| 1289260800000 | 1772.73 |
| 1289347200000 | 1747.08 |
| 1289433600000 | 1742.61 |
| 1289520000000 | 1753.57 |
| 1289779200000 | 1759.37 |
| 1289865600000 | 1734.19 |
| 1289952000000 | 1732.97 |
| 1290038400000 | 1768.91 |
| 1290124800000 | 1758.94 |
| 1290384000000 | 1749.04 |
| 1290470400000 | 1710.64 |
| 1290556800000 | 1722.22 |
| 1290643200000 | 1739.72 |
| 1290729600000 | 1718.78 |
| 1290988800000 | 1678.11 |
| 1291075200000 | 1661.27 |
| 1291161600000 | 1670.65 |
| 1291248000000 | 1714.73 |
| 1291334400000 | 1735.95 |
| 1291593600000 | 1711.89 |
| 1291680000000 | 1742.87 |
| 1291766400000 | 1722.13 |
| 1291852800000 | 1700.85 |
| 1291939200000 | 1711.69 |
| 1292198400000 | 1736.77 |
| 1292284800000 | 1739.52 |
| 1292371200000 | 1709.61 |
| 1292457600000 | 1702.87 |
| 1292544000000 | 1690.36 |
| 1292803200000 | 1669.57 |
| 1292889600000 | 1682.25 |
| 1292976000000 | 1672.03 |
| 1293062400000 | 1675.23 |
| 1293148800000 | 1685.65 |
| 1293408000000 | 1679.66 |
| 1293494400000 | 1677.55 |
| 1293580800000 | 1683.23 |
| 1293667200000 | 1675.03 |
| 1293753600000 | 1684.01 |
| 1294012800000 | 1693.75 |
| 1294099200000 | 1709.07 |
| 1294185600000 | 1683.66 |
| 1294272000000 | 1670.6199 |
| 1294358400000 | 1667.04 |
| 1294617600000 | 1659.27 |
| 1294704000000 | 1665.84 |
| 1294790400000 | 1679.65 |
| 1294876800000 | 1705.49 |
| 1294963200000 | 1702.35 |
| 1295222400000 | 1697.01 |
| 1295308800000 | 1721.92 |
| 1295395200000 | 1712.89 |
| 1295481600000 | 1673.18 |
| 1295568000000 | 1706.82 |
| 1295827200000 | 1725.61 |
| 1295913600000 | 1707.74 |
| 1296000000000 | 1731.66 |
| 1296086400000 | 1706.04 |
| 1296172800000 | 1683.15 |
| 1296432000000 | 1715.99 |
| 1296518400000 | 1738.98 |
| 1296604800000 | 1730.81 |
| 1296691200000 | 1711.25 |
| 1296777600000 | 1709.34 |
| 1297036800000 | 1710.24 |
| 1297123200000 | 1722.88 |
| 1297209600000 | 1733.06 |
| 1297296000000 | 1719.97 |
| 1297382400000 | 1702.84 |
| 1297641600000 | 1699.33 |
| 1297728000000 | 1715.19 |
| 1297814400000 | 1713.13 |
| 1297900800000 | 1723.28 |
| 1297987200000 | 1738.2 |
| 1298246400000 | 1734.13 |
| 1298332800000 | 1726.28 |
| 1298419200000 | 1710.34 |
| 1298505600000 | 1696.08 |
| 1298592000000 | 1710.62 |
| 1298851200000 | 1717.06 |
| 1298937600000 | 1708.09 |
| 1299024000000 | 1691.07 |
| 1299110400000 | 1693.03 |
| 1299196800000 | 1686.36 |
| 1299456000000 | 1691.02 |
| 1299542400000 | 1677.47 |
| 1299628800000 | 1683.45 |
| 1299715200000 | 1667.1199 |
| 1299801600000 | 1656.76 |
| 1300060800000 | 1647.27 |
| 1300147200000 | 1613.6099 |
| 1300233600000 | 1589.18 |
| 1300320000000 | 1625.5 |
| 1300406400000 | 1648.1099 |
| 1300665600000 | 1678.29 |
| 1300752000000 | 1670.38 |
| 1300838400000 | 1676.43 |
| 1300924800000 | 1709.27 |
| 1301011200000 | 1697.1 |
| 1301270400000 | 1691.04 |
| 1301356800000 | 1686.63 |
| 1301443200000 | 1688.6 |
| 1301529600000 | 1671.31 |
| 1301616000000 | 1694.98 |
| 1301875200000 | 1719.31 |
| 1301961600000 | 1718.46 |
| 1302048000000 | 1754.25 |
| 1302134400000 | 1737.22 |
| 1302220800000 | 1760.94 |
| 1302480000000 | 1760.15 |
| 1302566400000 | 1748.42 |
| 1302652800000 | 1770.08 |
| 1302739200000 | 1769.5 |
| 1302825600000 | 1767.51 |
| 1303084800000 | 1716.6 |
| 1303171200000 | 1732.43 |
| 1303257600000 | 1780.81 |
| 1303344000000 | 1793.55 |
| 1303776000000 | 1804.08 |
| 1303862400000 | 1822.96 |
| 1303948800000 | 1855.22 |
| 1304035200000 | 1855.86 |
| 1304294400000 | 1870.41 |
| 1304380800000 | 1857.65 |
| 1304467200000 | 1879.41 |
| 1304553600000 | 1847.99 |
| 1304640000000 | 1857.08 |
| 1304899200000 | 1813.56 |
| 1304985600000 | 1843.03 |
| 1305072000000 | 1855.71 |
| 1305158400000 | 1835.89 |
| 1305244800000 | 1836.5 |
| 1305504000000 | 1841.39 |
| 1305590400000 | 1822.23 |
| 1305676800000 | 1835.97 |
| 1305763200000 | 1847.36 |
| 1305849600000 | 1835.65 |
| 1306108800000 | 1801.42 |
| 1306195200000 | 1808.83 |
| 1306281600000 | 1830.61 |
| 1306368000000 | 1823.64 |
| 1306454400000 | 1855.66 |
| 1306713600000 | 1853.25 |
| 1306800000000 | 1871.81 |
| 1306886400000 | 1861.68 |
| 1306972800000 | 1844.65 |
| 1307059200000 | 1858.39 |
| 1307318400000 | 1855.88 |
| 1307404800000 | 1855.64 |
| 1307491200000 | 1820.47 |
| 1307577600000 | 1810.36 |
| 1307664000000 | 1769.78 |
| 1307923200000 | 1778.63 |
| 1308009600000 | 1801.91 |
| 1308096000000 | 1756.1 |
| 1308182400000 | 1716.2 |
| 1308268800000 | 1729.58 |
| 1308528000000 | 1723.17 |
| 1308614400000 | 1746.54 |
| 1308700800000 | 1740.17 |
| 1308787200000 | 1693.95 |
| 1308873600000 | 1700.82 |
| 1309132800000 | 1715.35 |
| 1309219200000 | 1723.61 |
| 1309305600000 | 1747.61 |
| 1309392000000 | 1767.37 |
| 1309478400000 | 1762.96 |
| 1309737600000 | 1777.2 |
| 1309824000000 | 1782.07 |
| 1309910400000 | 1751.15 |
| 1309996800000 | 1771.28 |
| 1310083200000 | 1760.37 |
| 1310342400000 | 1707.44 |
| 1310428800000 | 1700.51 |
| 1310515200000 | 1724.03 |
| 1310601600000 | 1702.47 |
| 1310688000000 | 1700.63 |
| 1310947200000 | 1667.43 |
| 1311033600000 | 1690.66 |
| 1311120000000 | 1697.69 |
| 1311206400000 | 1730.62 |
| 1311292800000 | 1742.35 |
| 1311552000000 | 1737.52 |
| 1311638400000 | 1742.05 |
| 1311724800000 | 1717.76 |
| 1311811200000 | 1711.08 |
| 1311897600000 | 1702.51 |
| 1312156800000 | 1661.35 |
| 1312243200000 | 1628.96 |
| 1312329600000 | 1614.67 |
| 1312416000000 | 1556.01 |
| 1312502400000 | 1552.79 |
| 1312761600000 | 1502.8 |
| 1312848000000 | 1523.51 |
| 1312934400000 | 1488.95 |
| 1313020800000 | 1534.7 |
| 1313107200000 | 1580.09 |
| 1313366400000 | 1603.75 |
| 1313452800000 | 1606.4 |
| 1313539200000 | 1630.6199 |
| 1313625600000 | 1546.93 |
| 1313712000000 | 1529.77 |
| 1313971200000 | 1545.47 |
| 1314057600000 | 1555.94 |
| 1314144000000 | 1568.28 |
| 1314230400000 | 1526.76 |
| 1314316800000 | 1512.95 |
| 1314576000000 | 1545.58 |
| 1314662400000 | 1541.29 |
| 1314748800000 | 1582.44 |
| 1314835200000 | 1576.3 |
| 1314921600000 | 1544.15 |
| 1315180800000 | 1479.02 |
| 1315267200000 | 1478.22 |
| 1315353600000 | 1503.32 |
| 1315440000000 | 1525.94 |
| 1315526400000 | 1464.64 |
| 1315785600000 | 1418.84 |
| 1315872000000 | 1425.91 |
| 1315958400000 | 1448.41 |
| 1316044800000 | 1506.32 |
| 1316131200000 | 1521.09 |
| 1316390400000 | 1474.02 |
| 1316476800000 | 1517.94 |
| 1316563200000 | 1498.22 |
| 1316649600000 | 1407.97 |
| 1316736000000 | 1426.8699 |
| 1316995200000 | 1444.7 |
| 1317081600000 | 1513.41 |
| 1317168000000 | 1493.1 |
| 1317254400000 | 1523.3599 |
| 1317340800000 | 1481.09 |
| 1317600000000 | 1455.6199 |
| 1317686400000 | 1429.74 |
| 1317772800000 | 1465.79 |
| 1317859200000 | 1502.02 |
| 1317945600000 | 1525.91 |
| 1318204800000 | 1566.05 |
| 1318291200000 | 1559.25 |
| 1318377600000 | 1586.93 |
| 1318464000000 | 1576.1 |
| 1318550400000 | 1603.34 |
| 1318809600000 | 1585.55 |
| 1318896000000 | 1565.49 |
| 1318982400000 | 1580.6199 |
| 1319068800000 | 1575.9 |
| 1319155200000 | 1632 |
| 1319414400000 | 1640.25 |
| 1319500800000 | 1630.68 |
| 1319587200000 | 1627.2 |
| 1319673600000 | 1700.71 |
| 1319760000000 | 1697.33 |
| 1320019200000 | 1643.31 |
| 1320105600000 | 1573.2 |
| 1320192000000 | 1598.97 |
| 1320278400000 | 1634.6 |
| 1320364800000 | 1627.56 |
| 1320624000000 | 1619.32 |
| 1320710400000 | 1635.58 |
| 1320796800000 | 1585.72 |
| 1320883200000 | 1578.04 |
| 1320969600000 | 1631.8599 |
| 1321228800000 | 1604.49 |
| 1321315200000 | 1588.3 |
| 1321401600000 | 1592.13 |
| 1321488000000 | 1579.29 |
| 1321574400000 | 1570.15 |
| 1321833600000 | 1526.48 |
| 1321920000000 | 1519.44 |
| 1322006400000 | 1485.1099 |
| 1322092800000 | 1470.6 |
| 1322179200000 | 1469.1199 |
| 1322438400000 | 1531.1199 |
| 1322524800000 | 1536.3599 |
| 1322611200000 | 1601.51 |
| 1322697600000 | 1600.44 |
| 1322784000000 | 1597.56 |
| 1323043200000 | 1613.26 |
| 1323129600000 | 1568.31 |
| 1323216000000 | 1565.78 |
| 1323302400000 | 1538.48 |
| 1323388800000 | 1560.79 |
| 1323648000000 | 1525.65 |
| 1323734400000 | 1505.77 |
| 1323820800000 | 1471.8699 |
| 1323907200000 | 1490.3699 |
| 1323993600000 | 1478.99 |
| 1324252800000 | 1486.44 |
| 1324339200000 | 1527.82 |
| 1324425600000 | 1502.77 |
| 1324512000000 | 1519.84 |
| 1324598400000 | 1529.6 |
| 1324944000000 | 1532.73 |
| 1325030400000 | 1517.78 |
| 1325116800000 | 1527.85 |
| 1325203200000 | 1551.25 |
| 1325462400000 | 1562.26 |
| 1325548800000 | 1586.82 |
| 1325635200000 | 1552.39 |
| 1325721600000 | 1517.4 |
| 1325808000000 | 1510.13 |
| 1326067200000 | 1516.17 |
| 1326153600000 | 1539.26 |
| 1326240000000 | 1519.85 |
| 1326326400000 | 1466.84 |
| 1326412800000 | 1454.24 |
| 1326672000000 | 1455.39 |
| 1326758400000 | 1482.32 |
| 1326844800000 | 1505.59 |
| 1326931200000 | 1519.6199 |
| 1327017600000 | 1533.46 |
| 1327276800000 | 1549.53 |
| 1327363200000 | 1534.67 |
| 1327449600000 | 1526.8 |
| 1327536000000 | 1560.7 |
| 1327622400000 | 1546.8 |
| 1327881600000 | 1530.96 |
| 1327968000000 | 1536.49 |
| 1328054400000 | 1579.31 |
| 1328140800000 | 1576.54 |
| 1328227200000 | 1597.95 |
| 1328486400000 | 1587.73 |
| 1328572800000 | 1602.94 |
| 1328659200000 | 1603.64 |
| 1328745600000 | 1607.76 |
| 1328832000000 | 1588.65 |
| 1329091200000 | 1595.27 |
| 1329177600000 | 1577.47 |
| 1329264000000 | 1580.79 |
| 1329350400000 | 1580.95 |
| 1329436800000 | 1605.34 |
| 1329696000000 | 1633.22 |
| 1329782400000 | 1628.54 |
| 1329868800000 | 1608.69 |
| 1329955200000 | 1612.91 |
| 1330041600000 | 1633.52 |
| 1330300800000 | 1624.03 |
| 1330387200000 | 1634.58 |
| 1330473600000 | 1639.33 |
| 1330560000000 | 1637.34 |
| 1330646400000 | 1616.72 |
| 1330905600000 | 1613.3699 |
| 1330992000000 | 1559.6099 |
| 1331078400000 | 1564.6 |
| 1331164800000 | 1595.89 |
| 1331251200000 | 1593.55 |
| 1331510400000 | 1605.56 |
| 1331596800000 | 1634.13 |
| 1331683200000 | 1630.89 |
| 1331769600000 | 1647.85 |
| 1331856000000 | 1681.79 |
| 1332115200000 | 1686.33 |
| 1332201600000 | 1678.46 |
| 1332288000000 | 1682.03 |
| 1332374400000 | 1665.93 |
| 1332460800000 | 1688.69 |
| 1332720000000 | 1709.93 |
| 1332806400000 | 1701.99 |
| 1332892800000 | 1689.44 |
| 1332979200000 | 1651.24 |
| 1333065600000 | 1673.33 |
| 1333324800000 | 1697.53 |
| 1333411200000 | 1688.04 |
| 1333497600000 | 1621.57 |
| 1333584000000 | 1613.41 |
| 1334016000000 | 1575.99 |
| 1334102400000 | 1592.3699 |
| 1334188800000 | 1617.91 |
| 1334275200000 | 1584.51 |
| 1334534400000 | 1586.02 |
| 1334620800000 | 1625.45 |
| 1334707200000 | 1604.17 |
| 1334793600000 | 1599.18 |
| 1334880000000 | 1611.6099 |
| 1335139200000 | 1567.42 |
| 1335225600000 | 1588.27 |
| 1335312000000 | 1593.84 |
| 1335398400000 | 1597.04 |
| 1335484800000 | 1612.81 |
| 1335744000000 | 1606.4 |
| 1335830400000 | 1605.45 |
| 1335916800000 | 1604.33 |
| 1336003200000 | 1604.51 |
| 1336089600000 | 1574.16 |
| 1336348800000 | 1573.24 |
| 1336435200000 | 1561.9 |
| 1336521600000 | 1557.6199 |
| 1336608000000 | 1568.16 |
| 1336694400000 | 1585.9 |
| 1336953600000 | 1547.25 |
| 1337040000000 | 1536.34 |
| 1337126400000 | 1521.48 |
| 1337212800000 | 1501.6 |
| 1337299200000 | 1488.88 |
| 1337558400000 | 1497.06 |
| 1337644800000 | 1511.3599 |
| 1337731200000 | 1476.98 |
| 1337817600000 | 1488.6099 |
| 1337904000000 | 1493.89 |
| 1338163200000 | 1487.38 |
| 1338249600000 | 1488.54 |
| 1338336000000 | 1455.21 |
| 1338422400000 | 1451.57 |
| 1338508800000 | 1423.68 |
| 1338768000000 | 1426.46 |
| 1338854400000 | 1432.94 |
| 1338940800000 | 1442.77 |
| 1339027200000 | 1467.34 |
| 1339113600000 | 1452.77 |
| 1339372800000 | 1460.66 |
| 1339459200000 | 1456.1099 |
| 1339545600000 | 1478.97 |
| 1339632000000 | 1485.81 |
| 1339718400000 | 1501.59 |
| 1339977600000 | 1502.46 |
| 1340064000000 | 1540.4 |
| 1340150400000 | 1558.6099 |
| 1340236800000 | 1550.98 |
| 1340323200000 | 1535.45 |
| 1340582400000 | 1518.73 |
| 1340668800000 | 1515.77 |
| 1340755200000 | 1527.31 |
| 1340841600000 | 1521.95 |
| 1340928000000 | 1579.24 |
| 1341187200000 | 1583.03 |
| 1341273600000 | 1595.31 |
| 1341360000000 | 1577.06 |
| 1341446400000 | 1557.54 |
| 1341532800000 | 1535.22 |
| 1341792000000 | 1525.18 |
| 1341878400000 | 1536.47 |
| 1341964800000 | 1529.29 |
| 1342051200000 | 1507.85 |
| 1342137600000 | 1531.76 |
| 1342396800000 | 1536.53 |
| 1342483200000 | 1531.42 |
| 1342569600000 | 1558.58 |
| 1342656000000 | 1579.84 |
| 1342742400000 | 1549.72 |
| 1343001600000 | 1510.5 |
| 1343088000000 | 1496.7 |
| 1343174400000 | 1502.58 |
| 1343260800000 | 1558.15 |
| 1343347200000 | 1589.3699 |
| 1343606400000 | 1600.07 |
| 1343692800000 | 1597.77 |
| 1343779200000 | 1600.63 |
| 1343865600000 | 1570.66 |
| 1343952000000 | 1621.03 |
| 1344211200000 | 1645.91 |
| 1344297600000 | 1663.41 |
| 1344384000000 | 1655.43 |
| 1344470400000 | 1655.48 |
| 1344556800000 | 1651.73 |
| 1344816000000 | 1655.6199 |
| 1344902400000 | 1663.83 |
| 1344988800000 | 1658.18 |
| 1345075200000 | 1682.36 |
| 1345161600000 | 1685.22 |
| 1345420800000 | 1680.99 |
| 1345507200000 | 1704.24 |
| 1345593600000 | 1682.67 |
| 1345680000000 | 1679.4 |
| 1345766400000 | 1684.29 |
| 1346025600000 | 1692.91 |
| 1346112000000 | 1677.03 |
| 1346198400000 | 1671.42 |
| 1346284800000 | 1672.5 |
| 1346371200000 | 1680.99 |
| 1346630400000 | 1686.81 |
| 1346716800000 | 1674.91 |
| 1346803200000 | 1685.68 |
| 1346889600000 | 1728.61 |
| 1346976000000 | 1731.31 |
| 1347235200000 | 1727.35 |
| 1347321600000 | 1728.46 |
| 1347408000000 | 1730.31 |
| 1347494400000 | 1720.58 |
| 1347580800000 | 1770.55 |
| 1347840000000 | 1760.69 |
| 1347926400000 | 1753.09 |
| 1348012800000 | 1771.45 |
| 1348099200000 | 1765.59 |
| 1348185600000 | 1776.25 |
| 1348444800000 | 1758.82 |
| 1348531200000 | 1779.79 |
| 1348617600000 | 1736.97 |
| 1348704000000 | 1716.42 |
| 1348790400000 | 1699.14 |
| 1349049600000 | 1705.58 |
| 1349136000000 | 1720.16 |
| 1349222400000 | 1705.81 |
| 1349308800000 | 1722.32 |
| 1349395200000 | 1724.62 |
| 1349654400000 | 1709.65 |
| 1349740800000 | 1698.08 |
| 1349827200000 | 1699.73 |
| 1349913600000 | 1709.09 |
| 1350000000000 | 1704.47 |
| 1350259200000 | 1711.33 |
| 1350345600000 | 1731.94 |
| 1350432000000 | 1759.61 |
| 1350518400000 | 1765.36 |
| 1350604800000 | 1756.59 |
| 1350864000000 | 1755.18 |
| 1350950400000 | 1714.7 |
| 1351036800000 | 1714.94 |
| 1351123200000 | 1732.24 |
| 1351209600000 | 1746.21 |
| 1351468800000 | 1733.32 |
| 1351555200000 | 1755.49 |
| 1351641600000 | 1752.87 |
| 1351728000000 | 1762.1 |
| 1351814400000 | 1762.02 |
| 1352073600000 | 1741.41 |
| 1352160000000 | 1752.36 |
| 1352246400000 | 1728.29 |
| 1352332800000 | 1716.23 |
| 1352419200000 | 1720.24 |
| 1352678400000 | 1715.55 |
| 1352764800000 | 1714.95 |
| 1352851200000 | 1702.25 |
| 1352937600000 | 1682.26 |
| 1353024000000 | 1658.18 |
| 1353283200000 | 1701.05 |
| 1353369600000 | 1703.05 |
| 1353456000000 | 1705.78 |
| 1353542400000 | 1730.28 |
| 1353628800000 | 1748.21 |
| 1353888000000 | 1741.16 |
| 1353974400000 | 1742.75 |
| 1354060800000 | 1748.15 |
| 1354147200000 | 1770.42 |
| 1354233600000 | 1772.58 |
| 1354492800000 | 1768.02 |
| 1354579200000 | 1764.07 |
| 1354665600000 | 1767.25 |
| 1354752000000 | 1774.97 |
| 1354838400000 | 1765.77 |
| 1355097600000 | 1769.94 |
| 1355184000000 | 1795.92 |
| 1355270400000 | 1798.36 |
| 1355356800000 | 1795.78 |
| 1355443200000 | 1799.59 |
| 1355702400000 | 1822.21 |
| 1355788800000 | 1843.15 |
| 1355875200000 | 1854.95 |
| 1355961600000 | 1848.03 |
| 1356048000000 | 1831.04 |
| 1356307200000 | 1834.64 |
| 1356566400000 | 1836.73 |
| 1356652800000 | 1820.11 |
| 1356912000000 | 1825.08 |
| 1357084800000 | 1863.05 |
| 1357171200000 | 1853.58 |
| 1357257600000 | 1845.64 |
| 1357516800000 | 1835.15 |
| 1357603200000 | 1838.15 |
| 1357689600000 | 1823.97 |
| 1357776000000 | 1842.52 |
| 1357862400000 | 1855.91 |
| 1358121600000 | 1849.64 |
| 1358208000000 | 1857.38 |
| 1358294400000 | 1846.38 |
| 1358380800000 | 1873.48 |
| 1358467200000 | 1861.46 |
| 1358726400000 | 1871.96 |
| 1358812800000 | 1874.43 |
| 1358899200000 | 1879.6 |
| 1358985600000 | 1892.04 |
| 1359072000000 | 1917.5 |
| 1359331200000 | 1910.56 |
| 1359417600000 | 1911.98 |
| 1359504000000 | 1923.59 |
| 1359590400000 | 1907.21 |
| 1359676800000 | 1929.76 |
| 1359936000000 | 1899.14 |
| 1360022400000 | 1907.04 |
| 1360108800000 | 1906.51 |
| 1360195200000 | 1886.74 |
| 1360281600000 | 1909.98 |
| 1360540800000 | 1905 |
| 1360627200000 | 1934.39 |
| 1360713600000 | 1928.65 |
| 1360800000000 | 1901.25 |
| 1360886400000 | 1904.31 |
| 1361145600000 | 1901.32 |
| 1361232000000 | 1916.59 |
| 1361318400000 | 1918.94 |
| 1361404800000 | 1882.95 |
| 1361491200000 | 1903.1 |
| 1361750400000 | 1899.66 |
| 1361836800000 | 1851.8 |
| 1361923200000 | 1861.75 |
| 1362009600000 | 1880.53 |
| 1362096000000 | 1865.03 |
| 1362355200000 | 1864.11 |
| 1362441600000 | 1902.61 |
| 1362528000000 | 1896.33 |
| 1362614400000 | 1907.78 |
| 1362700800000 | 1909.99 |
| 1362960000000 | 1910.91 |
| 1363046400000 | 1917.51 |
| 1363132800000 | 1896.05 |
| 1363219200000 | 1918.42 |
| 1363305600000 | 1914.61 |
| 1363564800000 | 1909.97 |
| 1363651200000 | 1896.97 |
| 1363737600000 | 1912.08 |
| 1363824000000 | 1903.48 |
| 1363910400000 | 1915.01 |
| 1364169600000 | 1892.74 |
| 1364256000000 | 1898.87 |
| 1364342400000 | 1882.39 |
| 1364428800000 | 1908.6 |
| 1364860800000 | 1935.35 |
| 1364947200000 | 1920.87 |
| 1365033600000 | 1904.52 |
| 1365120000000 | 1889.73 |
| 1365379200000 | 1893.28 |
| 1365465600000 | 1902.48 |
| 1365552000000 | 1933.79 |
| 1365638400000 | 1960.56 |
| 1365724800000 | 1953.02 |
| 1365984000000 | 1939.45 |
| 1366070400000 | 1926.36 |
| 1366156800000 | 1871.64 |
| 1366243200000 | 1866.93 |
| 1366329600000 | 1889.89 |
| 1366588800000 | 1900.6 |
| 1366675200000 | 1947.19 |
| 1366761600000 | 1956.25 |
| 1366848000000 | 1972.14 |
| 1366934400000 | 1969.76 |
| 1367193600000 | 1988.35 |
| 1367280000000 | 1995.87 |
| 1367366400000 | 2003.23 |
| 1367452800000 | 1989.14 |
| 1367539200000 | 2022.54 |
| 1367798400000 | 2014.79 |
| 1367884800000 | 2015.04 |
| 1367971200000 | 2056.76 |
| 1368057600000 | 2032.48 |
| 1368144000000 | 2025.75 |
| 1368403200000 | 2025.46 |
| 1368489600000 | 2018.71 |
| 1368576000000 | 2018.33 |
| 1368662400000 | 2025.53 |
| 1368748800000 | 2029.69 |
| 1369008000000 | 2032.16 |
| 1369094400000 | 2040.07 |
| 1369180800000 | 2058.03 |
| 1369267200000 | 2020.29 |
| 1369353600000 | 2015.96 |
| 1369612800000 | 2025.07 |
| 1369699200000 | 2035.07 |
| 1369785600000 | 2005.48 |
| 1369872000000 | 2030.58 |
| 1369958400000 | 1991.17 |
| 1370217600000 | 1998.13 |
| 1370304000000 | 2003.52 |
| 1370390400000 | 1966.67 |
| 1370476800000 | 1969.48 |
| 1370563200000 | 1983.68 |
| 1370822400000 | 1992.36 |
| 1370908800000 | 1972.02 |
| 1370995200000 | 1985.63 |
| 1371081600000 | 1974.18 |
| 1371168000000 | 1984.66 |
| 1371427200000 | 2004.18 |
| 1371513600000 | 2000.35 |
| 1371600000000 | 2020.55 |
| 1371686400000 | 1916.95 |
| 1371772800000 | 1881.82 |
| 1372032000000 | 1839.45 |
| 1372118400000 | 1867.32 |
| 1372204800000 | 1890.42 |
| 1372291200000 | 1903.77 |
| 1372377600000 | 1889.54 |
| 1372636800000 | 1933.77 |
| 1372723200000 | 1925.18 |
| 1372809600000 | 1908.23 |
| 1372896000000 | 1952.31 |
| 1372982400000 | 1923.62 |
| 1373241600000 | 1947.65 |
| 1373328000000 | 1940.42 |
| 1373414400000 | 1959.12 |
| 1373500800000 | 1998.19 |
| 1373587200000 | 1993.99 |
| 1373846400000 | 2007.78 |
| 1373932800000 | 2018.29 |
| 1374019200000 | 2029.91 |
| 1374105600000 | 2061.63 |
| 1374192000000 | 2069.9699 |
| 1374451200000 | 2078.79 |
| 1374537600000 | 2075.64 |
| 1374624000000 | 2094.29 |
| 1374710400000 | 2084.69 |
| 1374796800000 | 2086.32 |
| 1375056000000 | 2088.69 |
| 1375142400000 | 2102.71 |
| 1375228800000 | 2092.21 |
| 1375315200000 | 2115.86 |
| 1375401600000 | 2135.67 |
| 1375660800000 | 2126.23 |
| 1375747200000 | 2131.6 |
| 1375833600000 | 2125.89 |
| 1375920000000 | 2158.57 |
| 1376006400000 | 2164.2 |
| 1376265600000 | 2143.45 |
| 1376352000000 | 2149.7399 |
| 1376438400000 | 2163.2399 |
| 1376524800000 | 2127.94 |
| 1376611200000 | 2139.57 |
| 1376870400000 | 2141.11 |
| 1376956800000 | 2128.7399 |
| 1377043200000 | 2114.75 |
| 1377129600000 | 2139.64 |
| 1377216000000 | 2164.28 |
| 1377475200000 | 2159.48 |
| 1377561600000 | 2127.34 |
| 1377648000000 | 2103.66 |
| 1377734400000 | 2108.23 |
| 1377820800000 | 2079.46 |
| 1378080000000 | 2121.57 |
| 1378166400000 | 2119.41 |
| 1378252800000 | 2125.05 |
| 1378339200000 | 2128.11 |
| 1378425600000 | 2139.82 |
| 1378684800000 | 2155.36 |
| 1378771200000 | 2196.57 |
| 1378857600000 | 2198.13 |
| 1378944000000 | 2208.08 |
| 1379030400000 | 2205.14 |
| 1379289600000 | 2242.16 |
| 1379376000000 | 2239.31 |
| 1379462400000 | 2248.33 |
| 1379548800000 | 2289.69 |
| 1379635200000 | 2281.8 |
| 1379894400000 | 2270.45 |
| 1379980800000 | 2271.8 |
| 1380067200000 | 2259.5 |
| 1380153600000 | 2273.48 |
| 1380240000000 | 2276.36 |
| 1380499200000 | 2269.8 |
| 1380585600000 | 2286.06 |
| 1380672000000 | 2266.41 |
| 1380758400000 | 2272.73 |
| 1380844800000 | 2259.31 |
| 1381104000000 | 2245.85 |
| 1381190400000 | 2236.93 |
| 1381276800000 | 2222.9 |
| 1381363200000 | 2253.42 |
| 1381449600000 | 2264.32 |
| 1381708800000 | 2270.08 |
| 1381795200000 | 2283.9 |
| 1381881600000 | 2284.7199 |
| 1381968000000 | 2333.14 |
| 1382054400000 | 2360.85 |
| 1382313600000 | 2357.44 |
| 1382400000000 | 2375.54 |
| 1382486400000 | 2378.26 |
| 1382572800000 | 2374.43 |
| 1382659200000 | 2370.14 |
| 1382918400000 | 2377.4899 |
| 1383004800000 | 2377.05 |
| 1383091200000 | 2381.02 |
| 1383177600000 | 2356.75 |
| 1383264000000 | 2327.7399 |
| 1383523200000 | 2335.68 |
| 1383609600000 | 2330.87 |
| 1383696000000 | 2350.13 |
| 1383782400000 | 2316.14 |
| 1383868800000 | 2297.15 |
| 1384128000000 | 2308.33 |
| 1384214400000 | 2299.45 |
| 1384300800000 | 2287.79 |
| 1384387200000 | 2302.54 |
| 1384473600000 | 2301.46 |
| 1384732800000 | 2324.66 |
| 1384819200000 | 2314.37 |
| 1384905600000 | 2312.27 |
| 1384992000000 | 2302.98 |
| 1385078400000 | 2325.51 |
| 1385337600000 | 2338.92 |
| 1385424000000 | 2337.37 |
| 1385510400000 | 2353.45 |
| 1385596800000 | 2360 |
| 1385683200000 | 2362.78 |
| 1385942400000 | 2334.29 |
| 1386028800000 | 2319.46 |
| 1386115200000 | 2310.8 |
| 1386201600000 | 2292.21 |
| 1386288000000 | 2288.25 |
| 1386547200000 | 2300.5 |
| 1386633600000 | 2294.86 |
| 1386720000000 | 2288.1 |
| 1386806400000 | 2261.55 |
| 1386892800000 | 2259.95 |
| 1387152000000 | 2297.09 |
| 1387238400000 | 2269.81 |
| 1387324800000 | 2279.69 |
| 1387411200000 | 2296.55 |
| 1387497600000 | 2312.16 |
| 1387756800000 | 2336.4699 |
| 1387843200000 | 2340.06 |
| 1388102400000 | 2381.25 |
| 1388361600000 | 2375.51 |
| 1388448000000 | 2368.55 |
| 1388620800000 | 2331.93 |
| 1388707200000 | 2352.7199 |
| 1388966400000 | 2350.89 |
| 1389052800000 | 2345.41 |
| 1389139200000 | 2338.84 |
| 1389225600000 | 2309.75 |
| 1389312000000 | 2335.08 |
| 1389571200000 | 2341.87 |
| 1389657600000 | 2356.84 |
| 1389744000000 | 2357.11 |
| 1389830400000 | 2342.48 |
| 1389916800000 | 2339.79 |
| 1390176000000 | 2346.41 |
| 1390262400000 | 2349.57 |
| 1390348800000 | 2349.29 |
| 1390435200000 | 2341.66 |
| 1390521600000 | 2288.34 |
| 1390780800000 | 2271.51 |
| 1390867200000 | 2270.9899 |
| 1390953600000 | 2268.34 |
| 1391040000000 | 2244.05 |
| 1391126400000 | 2231.87 |
| 1391385600000 | 2206.55 |
| 1391472000000 | 2198.67 |
| 1391558400000 | 2204.02 |
| 1391644800000 | 2250.53 |
| 1391731200000 | 2264.68 |
| 1391990400000 | 2272.84 |
| 1392076800000 | 2302.86 |
| 1392163200000 | 2310.7199 |
| 1392249600000 | 2315.53 |
| 1392336000000 | 2324.9899 |
| 1392595200000 | 2334.5 |
| 1392681600000 | 2321.86 |
| 1392768000000 | 2329.27 |
| 1392854400000 | 2336.37 |
| 1392940800000 | 2339.4899 |
| 1393200000000 | 2350.11 |
| 1393286400000 | 2358.2 |
| 1393372800000 | 2326.12 |
| 1393459200000 | 2328.73 |
| 1393545600000 | 2349.57 |
| 1393804800000 | 2299.93 |
| 1393891200000 | 2342.46 |
| 1393977600000 | 2354.96 |
| 1394064000000 | 2367.7399 |
| 1394150400000 | 2353.68 |
| 1394409600000 | 2341.69 |
| 1394496000000 | 2329.21 |
| 1394582400000 | 2315.32 |
| 1394668800000 | 2265.51 |
| 1394755200000 | 2251.82 |
| 1395014400000 | 2274.2 |
| 1395100800000 | 2283.44 |
| 1395187200000 | 2296.45 |
| 1395273600000 | 2272.67 |
| 1395360000000 | 2271.76 |
| 1395619200000 | 2263.4899 |
| 1395705600000 | 2291.18 |
| 1395792000000 | 2313.96 |
| 1395878400000 | 2288.59 |
| 1395964800000 | 2299.01 |
| 1396224000000 | 2303.91 |
| 1396310400000 | 2309.32 |
| 1396396800000 | 2315.79 |
| 1396483200000 | 2313.52 |
| 1396569600000 | 2303.68 |
| 1396828800000 | 2282.56 |
| 1396915200000 | 2274.27 |
| 1397001600000 | 2286.44 |
| 1397088000000 | 2276.88 |
| 1397174400000 | 2242.45 |
| 1397433600000 | 2247.8 |
| 1397520000000 | 2228.23 |
| 1397606400000 | 2254.2199 |
| 1397692800000 | 2261.48 |
| 1398124800000 | 2292.04 |
| 1398211200000 | 2287.69 |
| 1398297600000 | 2287.92 |
| 1398384000000 | 2278.91 |
| 1398643200000 | 2291.13 |
| 1398729600000 | 2305.5 |
| 1398816000000 | 2313.42 |
| 1398902400000 | 2308.91 |
| 1398988800000 | 2281.91 |
| 1399248000000 | 2279.94 |
| 1399334400000 | 2286.67 |
| 1399420800000 | 2290.98 |
| 1399507200000 | 2315.2399 |
| 1399593600000 | 2301.61 |
| 1399852800000 | 2310.44 |
| 1399939200000 | 2311.38 |
| 1400025600000 | 2308.18 |
| 1400112000000 | 2317.77 |
| 1400198400000 | 2334.9899 |
| 1400457600000 | 2337.61 |
| 1400544000000 | 2318.33 |
| 1400630400000 | 2320.85 |
| 1400716800000 | 2328.93 |
| 1400803200000 | 2322.15 |
| 1401062400000 | 2335.7399 |
| 1401148800000 | 2322.76 |
| 1401235200000 | 2312.56 |
| 1401321600000 | 2322.13 |
| 1401408000000 | 2323.88 |
| 1401667200000 | 2316.02 |
| 1401753600000 | 2298.46 |
| 1401840000000 | 2295.27 |
| 1401926400000 | 2300.71 |
| 1402012800000 | 2310.5 |
| 1402272000000 | 2321.25 |
| 1402358400000 | 2328.82 |
| 1402444800000 | 2327.88 |
| 1402531200000 | 2318.89 |
| 1402617600000 | 2303.98 |
| 1402876800000 | 2290.6 |
| 1402963200000 | 2298.77 |
| 1403049600000 | 2299.53 |
| 1403136000000 | 2317.53 |
| 1403222400000 | 2306.13 |
| 1403481600000 | 2309.79 |
| 1403568000000 | 2309.98 |
| 1403654400000 | 2297.8 |
| 1403740800000 | 2298.1 |
| 1403827200000 | 2308.48 |
| 1404086400000 | 2318.54 |
| 1404172800000 | 2321.06 |
| 1404259200000 | 2334.4699 |
| 1404345600000 | 2357.54 |
| 1404432000000 | 2343.35 |
| 1404691200000 | 2319.6 |
| 1404777600000 | 2284.83 |
| 1404864000000 | 2282.2199 |
| 1404950400000 | 2263.4899 |
| 1405036800000 | 2260.29 |
| 1405296000000 | 2290.67 |
| 1405382400000 | 2271.94 |
| 1405468800000 | 2301.88 |
| 1405555200000 | 2279.61 |
| 1405641600000 | 2279.42 |
| 1405900800000 | 2266.58 |
| 1405987200000 | 2259.44 |
| 1406073600000 | 2267.66 |
| 1406160000000 | 2260.61 |
| 1406246400000 | 2234.59 |
| 1406505600000 | 2229.06 |
| 1406592000000 | 2228.45 |
| 1406678400000 | 2204.1 |
| 1406764800000 | 2168.54 |
| 1406851200000 | 2150.17 |
| 1407110400000 | 2142.85 |
| 1407196800000 | 2149.44 |
| 1407283200000 | 2126.95 |
| 1407369600000 | 2114.68 |
| 1407456000000 | 2118.23 |
| 1407715200000 | 2140.9899 |
| 1407801600000 | 2138.31 |
| 1407888000000 | 2147.26 |
| 1407974400000 | 2148.8 |
| 1408060800000 | 2155.9 |
| 1408320000000 | 2179.4899 |
| 1408406400000 | 2187.26 |
| 1408492800000 | 2176.21 |
| 1408579200000 | 2183.4 |
| 1408665600000 | 2166.86 |
| 1408924800000 | 2174.45 |
| 1409011200000 | 2198.4699 |
| 1409097600000 | 2193.19 |
| 1409184000000 | 2175.25 |
| 1409270400000 | 2152.35 |
| 1409529600000 | 2152.09 |
| 1409616000000 | 2151.77 |
| 1409702400000 | 2158.23 |
| 1409788800000 | 2146.09 |
| 1409875200000 | 2135.09 |
| 1410134400000 | 2122 |
| 1410220800000 | 2118.4 |
| 1410307200000 | 2126.67 |
| 1410393600000 | 2114.68 |
| 1410480000000 | 2114.1 |
| 1410739200000 | 2121.4899 |
| 1410825600000 | 2104.86 |
| 1410912000000 | 2108.28 |
| 1410998400000 | 2123.46 |
| 1411084800000 | 2118.73 |
| 1411344000000 | 2075.1 |
| 1411430400000 | 2041.58 |
| 1411516800000 | 2049.21 |
| 1411603200000 | 2008.68 |
| 1411689600000 | 1989.52 |
| 1411948800000 | 1976.99 |
| 1412035200000 | 1972.28 |
| 1412121600000 | 1927.55 |
| 1412208000000 | 1890.12 |
| 1412294400000 | 1881.39 |
| 1412553600000 | 1903.54 |
| 1412640000000 | 1899.83 |
| 1412726400000 | 1898.99 |
| 1412812800000 | 1886.06 |
| 1412899200000 | 1850.75 |
| 1413158400000 | 1837.6 |
| 1413244800000 | 1836.93 |
| 1413331200000 | 1808.77 |
| 1413417600000 | 1814.12 |
| 1413504000000 | 1870.18 |
| 1413763200000 | 1863.94 |
| 1413849600000 | 1902.55 |
| 1413936000000 | 1889.27 |
| 1414022400000 | 1875.98 |
| 1414108800000 | 1861.98 |
| 1414368000000 | 1859.56 |
| 1414454400000 | 1896.27 |
| 1414540800000 | 1912.48 |
| 1414627200000 | 1898.6 |
| 1414713600000 | 1910.52 |
| 1414972800000 | 1898.09 |
| 1415059200000 | 1891.77 |
| 1415145600000 | 1925.56 |
| 1415232000000 | 1946.35 |
| 1415318400000 | 1932.18 |
| 1415577600000 | 1964 |
| 1415664000000 | 1978.92 |
| 1415750400000 | 1960.69 |
| 1415836800000 | 1968.4 |
| 1415923200000 | 1975.27 |
| 1416182400000 | 1986.51 |
| 1416268800000 | 2012.56 |
| 1416355200000 | 2010.62 |
| 1416441600000 | 2003.57 |
| 1416528000000 | 2018.86 |
| 1416787200000 | 2031.6 |
| 1416873600000 | 2022.31 |
| 1416960000000 | 2024.13 |
| 1417046400000 | 2018.8 |
| 1417132800000 | 2026.96 |
| 1417392000000 | 2023.04 |
| 1417478400000 | 2025.08 |
| 1417564800000 | 2021.47 |
| 1417651200000 | 2011.25 |
| 1417737600000 | 2024.04 |
| 1417996800000 | 2007.65 |
| 1418083200000 | 1970.59 |
| 1418169600000 | 1960.8 |
| 1418256000000 | 1971.36 |
| 1418342400000 | 1934.58 |
| 1418601600000 | 1898.98 |
| 1418688000000 | 1933.59 |
| 1418774400000 | 1913.38 |
| 1418860800000 | 1965.77 |
| 1418947200000 | 1987.84 |
| 1419206400000 | 1993.16 |
| 1419292800000 | 2005.42 |
| 1419379200000 | 2006.21 |
| 1419811200000 | 2010.22 |
| 1419897600000 | 2005.35 |
| 1419984000000 | 2012.5 |
| 1420156800000 | 1988.81 |
| 1420416000000 | 1922.31 |
| 1420502400000 | 1905.63 |
| 1420588800000 | 1893.61 |
| 1420675200000 | 1970.95 |
| 1420761600000 | 1951.13 |
| 1421020800000 | 1959.9 |
| 1421107200000 | 2012.62 |
| 1421193600000 | 2007.15 |
| 1421280000000 | 2007.6 |
| 1421366400000 | 2010.68 |
| 1421625600000 | 2037.31 |
| 1421712000000 | 2050.54 |
| 1421798400000 | 2075.95 |
| 1421884800000 | 2068.98 |
| 1421971200000 | 2071.63 |
| 1422230400000 | 2081.92 |
| 1422316800000 | 2095.02 |
| 1422403200000 | 2073.63 |
| 1422489600000 | 2073.2399 |
| 1422576000000 | 2049.18 |
| 1422835200000 | 2058.79 |
| 1422921600000 | 2086.81 |
| 1423008000000 | 2087.2399 |
| 1423094400000 | 2097.67 |
| 1423180800000 | 2078.87 |
| 1423440000000 | 2070.52 |
| 1423526400000 | 2105.62 |
| 1423612800000 | 2087.03 |
| 1423699200000 | 2117.87 |
| 1423785600000 | 2130.31 |
| 1424044800000 | 2126.84 |
| 1424131200000 | 2123.63 |
| 1424217600000 | 2139.55 |
| 1424304000000 | 2164.61 |
| 1424390400000 | 2157.4899 |
| 1424649600000 | 2176.15 |
| 1424736000000 | 2179.08 |
| 1424822400000 | 2185.28 |
| 1424908800000 | 2182.88 |
| 1424995200000 | 2192.36 |
| 1425254400000 | 2196.82 |
| 1425340800000 | 2183.39 |
| 1425427200000 | 2166.54 |
| 1425513600000 | 2181.45 |
| 1425600000000 | 2157.45 |
| 1425859200000 | 2146.37 |
| 1425945600000 | 2096.4699 |
| 1426032000000 | 2081.6 |
| 1426118400000 | 2083.82 |
| 1426204800000 | 2068.41 |
| 1426464000000 | 2119.81 |
| 1426550400000 | 2092.51 |
| 1426636800000 | 2119.53 |
| 1426723200000 | 2127.31 |
| 1426809600000 | 2172.8 |
| 1427068800000 | 2191.51 |
| 1427155200000 | 2179.35 |
| 1427241600000 | 2166.92 |
| 1427328000000 | 2139.48 |
| 1427414400000 | 2135.65 |
| 1427673600000 | 2145.15 |
| 1427760000000 | 2136.48 |
| 1427846400000 | 2131.4699 |
| 1427932800000 | 2161.11 |
| 1428364800000 | 2192.44 |
| 1428451200000 | 2181.33 |
| 1428537600000 | 2180.64 |
| 1428624000000 | 2188.1 |
| 1428883200000 | 2167.35 |
| 1428969600000 | 2183.5 |
| 1429056000000 | 2190.59 |
| 1429142400000 | 2182.87 |
| 1429228800000 | 2159.21 |
| 1429488000000 | 2158.39 |
| 1429574400000 | 2160.67 |
| 1429660800000 | 2124.88 |
| 1429747200000 | 2136.07 |
| 1429833600000 | 2154.06 |
| 1430092800000 | 2167.02 |
| 1430179200000 | 2166.84 |
| 1430265600000 | 2165.15 |
| 1430352000000 | 2156.39 |
| 1430438400000 | 2151.41 |
| 1430697600000 | 2156.08 |
| 1430784000000 | 2132.68 |
| 1430870400000 | 2153.59 |
| 1430956800000 | 2130.56 |
| 1431043200000 | 2194.43 |
| 1431302400000 | 2216.59 |
| 1431388800000 | 2213.77 |
| 1431475200000 | 2229.13 |
| 1431561600000 | 2245.73 |
| 1431648000000 | 2246.8 |
| 1431907200000 | 2240.56 |
| 1431993600000 | 2225.71 |
| 1432080000000 | 2228.79 |
| 1432166400000 | 2246.14 |
| 1432252800000 | 2222.07 |
| 1432512000000 | 2217.73 |
| 1432598400000 | 2174.23 |
| 1432684800000 | 2194.4 |
| 1432771200000 | 2201.26 |
| 1432857600000 | 2168.2 |
| 1433116800000 | 2163.67 |
| 1433203200000 | 2181.98 |
| 1433289600000 | 2227.83 |
| 1433376000000 | 2224 |
| 1433462400000 | 2164.68 |
| 1433721600000 | 2163.91 |
| 1433808000000 | 2161.7399 |
| 1433894400000 | 2217.18 |
| 1433980800000 | 2223.23 |
| 1434067200000 | 2208.13 |
| 1434326400000 | 2182.21 |
| 1434412800000 | 2184.7 |
| 1434499200000 | 2163.02 |
| 1434585600000 | 2203.92 |
| 1434672000000 | 2201.12 |
| 1434931200000 | 2257.53 |
| 1435017600000 | 2256.2199 |
| 1435104000000 | 2239.9899 |
| 1435190400000 | 2219.7199 |
| 1435276800000 | 2228.9899 |
| 1435536000000 | 2173.11 |
| 1435622400000 | 2137.14 |
| 1435708800000 | 2153.57 |
| 1435795200000 | 2137.09 |
| 1435881600000 | 2117.7 |
| 1436140800000 | 2095.2199 |
| 1436227200000 | 2032.67 |
| 1436313600000 | 2042.76 |
| 1436400000000 | 2080.2 |
| 1436486400000 | 2145.56 |
| 1436745600000 | 2169.7 |
| 1436832000000 | 2180.06 |
| 1436918400000 | 2180.79 |
| 1437004800000 | 2202.33 |
| 1437091200000 | 2194.7199 |
| 1437350400000 | 2206 |
| 1437436800000 | 2212.69 |
| 1437523200000 | 2206.4899 |
| 1437609600000 | 2208.4699 |
| 1437696000000 | 2190.66 |
| 1437955200000 | 2177.53 |
| 1438041600000 | 2182.83 |
| 1438128000000 | 2196.27 |
| 1438214400000 | 2196.46 |
| 1438300800000 | 2230.66 |
| 1438560000000 | 2234.03 |
| 1438646400000 | 2233.39 |
| 1438732800000 | 2244.41 |
| 1438819200000 | 2252.71 |
| 1438905600000 | 2228.55 |
| 1439164800000 | 2247.5 |
| 1439251200000 | 2227.93 |
| 1439337600000 | 2195.82 |
| 1439424000000 | 2209.36 |
| 1439510400000 | 2209.25 |
| 1439769600000 | 2209.77 |
| 1439856000000 | 2206.66 |
| 1439942400000 | 2169.66 |
| 1440028800000 | 2170.48 |
| 1440115200000 | 2131.27 |
| 1440374400000 | 2061.87 |
| 1440460800000 | 2115.4899 |
| 1440547200000 | 2080.34 |
| 1440633600000 | 2110.51 |
| 1440720000000 | 2116.06 |
| 1440979200000 | 2108.62 |
| 1441065600000 | 2052.05 |
| 1441152000000 | 2055.08 |
| 1441238400000 | 2076.01 |
| 1441324800000 | 2023.47 |
| 1441584000000 | 2037.8 |
| 1441670400000 | 2063.59 |
| 1441756800000 | 2090.81 |
| 1441843200000 | 2073.54 |
| 1441929600000 | 2056.53 |
| 1442188800000 | 2039.25 |
| 1442275200000 | 2027.46 |
| 1442361600000 | 2090.17 |
| 1442448000000 | 2085.32 |
| 1442534400000 | 2072.29 |
| 1442793600000 | 2064.61 |
| 1442880000000 | 1983.17 |
| 1442966400000 | 1987.69 |
| 1443052800000 | 1954.99 |
| 1443139200000 | 1992.14 |
| 1443398400000 | 1963.93 |
| 1443484800000 | 1962.07 |
| 1443571200000 | 2024.97 |
| 1443657600000 | 2017.93 |
| 1443744000000 | 2042.38 |
| 1444003200000 | 2102.11 |
| 1444089600000 | 2133.06 |
| 1444176000000 | 2126.23 |
| 1444262400000 | 2139.9899 |
| 1444348800000 | 2151.91 |
| 1444608000000 | 2153.8 |
| 1444694400000 | 2124.01 |
| 1444780800000 | 2115.1 |
| 1444867200000 | 2122.7399 |
| 1444953600000 | 2141.39 |
| 1445212800000 | 2137.9 |
| 1445299200000 | 2142.57 |
| 1445385600000 | 2150.91 |
| 1445472000000 | 2148.58 |
| 1445558400000 | 2180.43 |
| 1445817600000 | 2176.66 |
| 1445904000000 | 2150.82 |
| 1445990400000 | 2169.11 |
| 1446076800000 | 2163.45 |
| 1446163200000 | 2174.15 |
| 1446422400000 | 2175.4699 |
| 1446508800000 | 2165.65 |
| 1446595200000 | 2169.82 |
| 1446681600000 | 2174.67 |
| 1446768000000 | 2145.25 |
| 1447027200000 | 2123.33 |
| 1447113600000 | 2111.07 |
| 1447200000000 | 2133.03 |
| 1447286400000 | 2108.59 |
| 1447372800000 | 2068.6 |
| 1447632000000 | 2073.14 |
| 1447718400000 | 2109.62 |
| 1447804800000 | 2100.71 |
| 1447891200000 | 2119.17 |
| 1447977600000 | 2114.07 |
| 1448236800000 | 2081.17 |
| 1448323200000 | 2047.69 |
| 1448409600000 | 2082.56 |
| 1448496000000 | 2104.75 |
| 1448582400000 | 2096.71 |
| 1448841600000 | 2105.95 |
| 1448928000000 | 2099.64 |
| 1449014400000 | 2095.66 |
| 1449100800000 | 2088.15 |
| 1449187200000 | 2093.82 |
| 1449446400000 | 2093.07 |
| 1449532800000 | 2055.92 |
| 1449619200000 | 2056.68 |
| 1449705600000 | 2028.42 |
| 1449792000000 | 2004.04 |
| 1450051200000 | 1979.46 |
| 1450137600000 | 2026.13 |
| 1450224000000 | 2025.56 |
| 1450310400000 | 2018.05 |
| 1450396800000 | 1988.3 |
| 1450656000000 | 1982.25 |
| 1450742400000 | 1987.49 |
| 1450828800000 | 2018.25 |
| 1450915200000 | 2029.83 |
| 1451260800000 | 2020.82 |
| 1451347200000 | 2033.94 |
| 1451433600000 | 2032.74 |
| 1451520000000 | 2005.66 |
| 1451865600000 | 1936.24 |
| 1451952000000 | 1916.22 |
| 1452038400000 | 1906.3 |
| 1452124800000 | 1888.02 |
| 1452211200000 | 1893.09 |
| 1452470400000 | 1875.07 |
| 1452556800000 | 1895.62 |
| 1452643200000 | 1907.88 |
| 1452729600000 | 1877.52 |
| 1452816000000 | 1856.3 |
| 1453075200000 | 1825.24 |
| 1453161600000 | 1856.25 |
| 1453248000000 | 1805.5 |
| 1453334400000 | 1833.67 |
| 1453420800000 | 1901.9 |
| 1453680000000 | 1881.63 |
| 1453766400000 | 1896.19 |
| 1453852800000 | 1913.62 |
| 1453939200000 | 1906.67 |
| 1454025600000 | 1926.89 |
| 1454284800000 | 1947.16 |
| 1454371200000 | 1918.56 |
| 1454457600000 | 1909.83 |
| 1454544000000 | 1912.65 |
| 1454630400000 | 1905.23 |
| 1454889600000 | 1845.75 |
| 1454976000000 | 1863.92 |
| 1455062400000 | 1883.62 |
| 1455148800000 | 1844.02 |
| 1455235200000 | 1859.2 |
| 1455494400000 | 1895.06 |
| 1455580800000 | 1885.85 |
| 1455667200000 | 1937.32 |
| 1455753600000 | 1939.65 |
| 1455840000000 | 1927.72 |
| 1456099200000 | 1922.9 |
| 1456185600000 | 1895.66 |
| 1456272000000 | 1846.11 |
| 1456358400000 | 1883.18 |
| 1456444800000 | 1895.1 |
| 1456704000000 | 1891.05 |
| 1456790400000 | 1930.4 |
| 1456876800000 | 1924.91 |
| 1456963200000 | 1946.13 |
| 1457049600000 | 1983.27 |
| 1457308800000 | 1970.68 |
| 1457395200000 | 1971.74 |
| 1457481600000 | 1975.47 |
| 1457568000000 | 1951.77 |
| 1457654400000 | 1985.47 |
| 1457913600000 | 2000.25 |
| 1458000000000 | 1962.59 |
| 1458086400000 | 1964.45 |
| 1458172800000 | 2006.59 |
| 1458259200000 | 2003.45 |
| 1458518400000 | 1989.76 |
| 1458604800000 | 1979.73 |
| 1458691200000 | 1976.29 |
| 1458777600000 | 1917.55 |
| 1459209600000 | 1932.31 |
| 1459296000000 | 1995.45 |
| 1459382400000 | 1975.76 |
| 1459468800000 | 1947.98 |
| 1459728000000 | 1965.27 |
| 1459814400000 | 1926.54 |
| 1459900800000 | 1959.1 |
| 1459987200000 | 1961.92 |
| 1460073600000 | 1981.67 |
| 1460332800000 | 2002.89 |
| 1460419200000 | 1998.09 |
| 1460505600000 | 1994.63 |
| 1460592000000 | 1978.57 |
| 1460678400000 | 1983.84 |
| 1460937600000 | 1994.64 |
| 1461024000000 | 2030.23 |
| 1461110400000 | 2025.85 |
| 1461196800000 | 2009.8 |
| 1461283200000 | 1999.7 |
| 1461542400000 | 1997.19 |
| 1461628800000 | 1998.02 |
| 1461715200000 | 1994.99 |
| 1461801600000 | 1988.42 |
| 1461888000000 | 1968.37 |
| 1462147200000 | 1983.99 |
| 1462233600000 | 1950.3 |
| 1462320000000 | 1918.3 |
| 1462406400000 | 1918.18 |
| 1462492800000 | 1905.64 |
| 1462752000000 | 1921.94 |
| 1462838400000 | 1939.92 |
| 1462924800000 | 1925.29 |
| 1463011200000 | 1915.17 |
| 1463097600000 | 1916.61 |
| 1463356800000 | 1926.94 |
| 1463443200000 | 1919.92 |
| 1463529600000 | 1939.99 |
| 1463616000000 | 1904.89 |
| 1463702400000 | 1933.14 |
| 1463961600000 | 1916.49 |
| 1464048000000 | 1963.95 |
| 1464134400000 | 1948.67 |
| 1464220800000 | 1959.58 |
| 1464307200000 | 1962.32 |
| 1464566400000 | 1969.72 |
| 1464652800000 | 1946.42 |
| 1464739200000 | 1927.76 |
| 1464825600000 | 1941.62 |
| 1464912000000 | 1946.79 |
| 1465171200000 | 1948.52 |
| 1465257600000 | 1963.29 |
| 1465344000000 | 1967.61 |
| 1465430400000 | 1937.91 |
| 1465516800000 | 1875.31 |
| 1465776000000 | 1842.5 |
| 1465862400000 | 1796.79 |
| 1465948800000 | 1833.57 |
| 1466035200000 | 1800.26 |
| 1466121600000 | 1842.33 |
| 1466380800000 | 1941.77 |
| 1466467200000 | 1942.69 |
| 1466553600000 | 1947.78 |
| 1466640000000 | 1986.99 |
| 1466726400000 | 1783.3 |
| 1466985600000 | 1644.85 |
| 1467072000000 | 1706.06 |
| 1467158400000 | 1770.93 |
| 1467244800000 | 1774.64 |
| 1467331200000 | 1793.55 |
| 1467590400000 | 1774.75 |
| 1467676800000 | 1733.13 |
| 1467763200000 | 1684.68 |
| 1467849600000 | 1704.67 |
| 1467936000000 | 1738.98 |
| 1468195200000 | 1778.84 |
| 1468281600000 | 1819.34 |
| 1468368000000 | 1827.62 |
| 1468454400000 | 1834.05 |
| 1468540800000 | 1815.67 |
| 1468800000000 | 1822.28 |
| 1468886400000 | 1808.27 |
| 1468972800000 | 1822.39 |
| 1469059200000 | 1804.84 |
| 1469145600000 | 1787.77 |
| 1469404800000 | 1804.97 |
| 1469491200000 | 1790.62 |
| 1469577600000 | 1801.59 |
| 1469664000000 | 1795.13 |
| 1469750400000 | 1827.8 |
| 1470009600000 | 1816.97 |
| 1470096000000 | 1808.55 |
| 1470182400000 | 1806.15 |
| 1470268800000 | 1803.92 |
| 1470355200000 | 1823.07 |
| 1470614400000 | 1824 |
| 1470700800000 | 1853.19 |
| 1470787200000 | 1863.23 |
| 1470873600000 | 1880.58 |
| 1470960000000 | 1891.69 |
| 1471219200000 | 1888.79 |
| 1471305600000 | 1874.27 |
| 1471392000000 | 1860.17 |
| 1471478400000 | 1896.79 |
| 1471564800000 | 1886.08 |
| 1471824000000 | 1894.02 |
| 1471910400000 | 1923.67 |
| 1471996800000 | 1920.84 |
| 1472083200000 | 1905.49 |
| 1472169600000 | 1898.41 |
| 1472428800000 | 1875.92 |
| 1472515200000 | 1876.2 |
| 1472601600000 | 1872.86 |
| 1472688000000 | 1899.64 |
| 1472774400000 | 1928.54 |
| 1473033600000 | 1922.4 |
| 1473120000000 | 1944.11 |
| 1473206400000 | 1950.22 |
| 1473292800000 | 1949.18 |
| 1473379200000 | 1898.52 |
| 1473638400000 | 1879.34 |
| 1473724800000 | 1856.14 |
| 1473811200000 | 1855.76 |
| 1473897600000 | 1857.64 |
| 1473984000000 | 1839.6 |
| 1474243200000 | 1868.62 |
| 1474329600000 | 1856.17 |
| 1474416000000 | 1853.39 |
| 1474502400000 | 1900.27 |
| 1474588800000 | 1882.77 |
| 1474848000000 | 1855.68 |
| 1474934400000 | 1850.18 |
| 1475020800000 | 1855.52 |
| 1475107200000 | 1862.9 |
| 1475193600000 | 1863.77 |
| 1475452800000 | 1857.57 |
| 1475539200000 | 1875.73 |
| 1475625600000 | 1893.5 |
| 1475712000000 | 1872.89 |
| 1475798400000 | 1824.27 |
| 1476057600000 | 1835.22 |
| 1476144000000 | 1816.4 |
| 1476230400000 | 1807.7 |
| 1476316800000 | 1790.21 |
| 1476403200000 | 1817.16 |
| 1476662400000 | 1789.3 |
| 1476748800000 | 1827.38 |
| 1476835200000 | 1853.66 |
| 1476921600000 | 1847.01 |
| 1477008000000 | 1835.34 |
| 1477267200000 | 1830.07 |
| 1477353600000 | 1806.28 |
| 1477440000000 | 1825.56 |
| 1477526400000 | 1818.52 |
| 1477612800000 | 1830.83 |
| 1477872000000 | 1821.32 |
| 1477958400000 | 1827.03 |
| 1478044800000 | 1826.36 |
| 1478131200000 | 1855.42 |
| 1478217600000 | 1827.5 |
| 1478476800000 | 1820.16 |
| 1478563200000 | 1824.59 |
| 1478649600000 | 1813.79 |
| 1478736000000 | 1771.39 |
| 1478822400000 | 1784.49 |
| 1479081600000 | 1777.84 |
| 1479168000000 | 1813.67 |
| 1479254400000 | 1797.86 |
| 1479340800000 | 1816.31 |
| 1479427200000 | 1797.17 |
| 1479686400000 | 1806.36 |
| 1479772800000 | 1806.53 |
| 1479859200000 | 1786.46 |
| 1479945600000 | 1800.3 |
| 1480032000000 | 1812.35 |
| 1480291200000 | 1789.14 |
| 1480377600000 | 1805.5 |
| 1480464000000 | 1793.85 |
| 1480550400000 | 1780.84 |
| 1480636800000 | 1784.78 |
| 1480896000000 | 1811.72 |
| 1480982400000 | 1816.77 |
| 1481068800000 | 1835.45 |
| 1481155200000 | 1830.17 |
| 1481241600000 | 1841.03 |
| 1481500800000 | 1838.73 |
| 1481587200000 | 1854.31 |
| 1481673600000 | 1839.88 |
| 1481760000000 | 1789.62 |
| 1481846400000 | 1786.86 |
| 1482105600000 | 1789.24 |
| 1482192000000 | 1783.47 |
| 1482278400000 | 1786.67 |
| 1482364800000 | 1794.07 |
| 1482451200000 | 1789.86 |
| 1482796800000 | 1791.92 |
| 1482883200000 | 1789.48 |
| 1482969600000 | 1800.74 |
| 1483056000000 | 1822.75 |
| 1483315200000 | 1830.7 |
| 1483401600000 | 1794.87 |
| 1483488000000 | 1784.82 |
| 1483574400000 | 1796.27 |
| 1483660800000 | 1793.26 |
| 1483920000000 | 1788.88 |
| 1484006400000 | 1802.52 |
| 1484092800000 | 1778.37 |
| 1484179200000 | 1803.03 |
| 1484265600000 | 1816.61 |
| 1484524800000 | 1794.7 |
| 1484611200000 | 1817.1 |
| 1484697600000 | 1815.19 |
| 1484784000000 | 1818.46 |
| 1484870400000 | 1809.34 |
| 1485129600000 | 1809.49 |
| 1485216000000 | 1800.78 |
| 1485302400000 | 1813.88 |
| 1485388800000 | 1799.11 |
| 1485475200000 | 1815.84 |
| 1485734400000 | 1799.7 |
| 1485820800000 | 1817.79 |
| 1485907200000 | 1819.32 |
| 1485993600000 | 1821.15 |
| 1486080000000 | 1823.81 |
| 1486339200000 | 1797.39 |
| 1486425600000 | 1799.05 |
| 1486512000000 | 1816.25 |
| 1486598400000 | 1820.3 |
| 1486684800000 | 1819.44 |
| 1486944000000 | 1819.64 |
| 1487030400000 | 1814.88 |
| 1487116800000 | 1805.42 |
| 1487203200000 | 1816.41 |
| 1487289600000 | 1801.6 |
| 1487548800000 | 1802.26 |
| 1487635200000 | 1793.1 |
| 1487721600000 | 1792.55 |
| 1487808000000 | 1797.38 |
| 1487894400000 | 1775.22 |
| 1488153600000 | 1775.06 |
| 1488240000000 | 1785.16 |
| 1488326400000 | 1801.23 |
| 1488412800000 | 1779.95 |
| 1488499200000 | 1782.33 |
| 1488758400000 | 1793.64 |
| 1488844800000 | 1786.41 |
| 1488931200000 | 1788.37 |
| 1489017600000 | 1790.39 |
| 1489104000000 | 1802.75 |
| 1489363200000 | 1814.57 |
| 1489449600000 | 1804.59 |
| 1489536000000 | 1797.68 |
| 1489622400000 | 1814.88 |
| 1489708800000 | 1822.95 |
| 1489968000000 | 1821.81 |
| 1490054400000 | 1824.6 |
| 1490140800000 | 1801.29 |
| 1490227200000 | 1832 |
| 1490313600000 | 1829.48 |
| 1490572800000 | 1848.71 |
| 1490659200000 | 1846.14 |
| 1490745600000 | 1831.95 |
| 1490832000000 | 1827.79 |
| 1490918400000 | 1833.05 |
| 1491177600000 | 1809.2 |
| 1491264000000 | 1802.64 |
| 1491350400000 | 1797.71 |
| 1491436800000 | 1805.61 |
| 1491523200000 | 1798.58 |
| 1491782400000 | 1809.26 |
| 1491868800000 | 1821.56 |
| 1491955200000 | 1811.43 |
| 1492041600000 | 1815.34 |
| 1492473600000 | 1819.5 |
| 1492560000000 | 1840.53 |
| 1492646400000 | 1840.4 |
| 1492732800000 | 1823.44 |
| 1492992000000 | 1875.96 |
| 1493078400000 | 1886.17 |
| 1493164800000 | 1897.48 |
| 1493251200000 | 1905.06 |
| 1493337600000 | 1916.98 |
| 1493596800000 | 1919.15 |
| 1493683200000 | 1925.26 |
| 1493769600000 | 1912.39 |
| 1493856000000 | 1907.01 |
| 1493942400000 | 1937.71 |
| 1494201600000 | 1935.56 |
| 1494288000000 | 1939.75 |
| 1494374400000 | 1946.32 |
| 1494460800000 | 1924.97 |
| 1494547200000 | 1950.42 |
| 1494806400000 | 1956.73 |
| 1494892800000 | 1980.4 |
| 1494979200000 | 1989.79 |
| 1495065600000 | 1988.09 |
| 1495152000000 | 2008.65 |
| 1495411200000 | 2034.23 |
| 1495497600000 | 2023.06 |
| 1495584000000 | 2016.32 |
| 1495670400000 | 2018.96 |
| 1495756800000 | 2005.55 |
| 1496016000000 | 2007.38 |
| 1496102400000 | 2001.06 |
| 1496188800000 | 2000.75 |
| 1496275200000 | 2003.54 |
| 1496361600000 | 2007.89 |
| 1496620800000 | 2001.43 |
| 1496707200000 | 1984.12 |
| 1496793600000 | 1972.31 |
| 1496880000000 | 1967.44 |
| 1496966400000 | 1948.51 |
| 1497225600000 | 1934.97 |
| 1497312000000 | 1958.83 |
| 1497398400000 | 1972.57 |
| 1497484800000 | 1903.81 |
| 1497571200000 | 1892.19 |
| 1497830400000 | 1902.72 |
| 1497916800000 | 1869.31 |
| 1498003200000 | 1868.51 |
| 1498089600000 | 1868.41 |
| 1498176000000 | 1884.32 |
| 1498435200000 | 1886.65 |
| 1498521600000 | 1887.71 |
| 1498608000000 | 1913.92 |
| 1498694400000 | 1918.31 |
| 1498780800000 | 1903.25 |
| 1499040000000 | 1903.5 |
| 1499126400000 | 1895.16 |
| 1499212800000 | 1913.24 |
| 1499299200000 | 1911.17 |
| 1499385600000 | 1898.89 |
| 1499644800000 | 1892.53 |
| 1499731200000 | 1878.48 |
| 1499817600000 | 1889.61 |
| 1499904000000 | 1914.8 |
| 1499990400000 | 1927.34 |
| 1500249600000 | 1952.78 |
| 1500336000000 | 1945.48 |
| 1500422400000 | 1944.63 |
| 1500508800000 | 1960.48 |
| 1500595200000 | 1945.64 |
| 1500854400000 | 1930.8 |
| 1500940800000 | 1928.5 |
| 1501027200000 | 1941.82 |
| 1501113600000 | 1953.05 |
| 1501200000000 | 1950.38 |
| 1501459200000 | 1951.73 |
| 1501545600000 | 1975.61 |
| 1501632000000 | 1997.44 |
| 1501718400000 | 2006.49 |
| 1501804800000 | 1999 |
| 1502064000000 | 1999.12 |
| 1502150400000 | 1991.45 |
| 1502236800000 | 1983.8 |
| 1502323200000 | 1967.51 |
| 1502409600000 | 1956.23 |
| 1502668800000 | 1962.76 |
| 1502755200000 | 1948.89 |
| 1502841600000 | 1958.45 |
| 1502928000000 | 1948.6 |
| 1503014400000 | 1927.38 |
| 1503273600000 | 1939.06 |
| 1503360000000 | 1950.02 |
| 1503446400000 | 1946.16 |
| 1503532800000 | 1936.05 |
| 1503619200000 | 1928.57 |
| 1503878400000 | 1928.89 |
| 1503964800000 | 1918.34 |
| 1504051200000 | 1920.79 |
| 1504137600000 | 1895.6 |
| 1504224000000 | 1900.54 |
| 1504483200000 | 1900.24 |
| 1504569600000 | 1903.49 |
| 1504656000000 | 1914.71 |
| 1504742400000 | 1933.5 |
| 1504828800000 | 1929.5 |
| 1505088000000 | 1939.69 |
| 1505174400000 | 1950.72 |
| 1505260800000 | 1944.49 |
| 1505347200000 | 1967.98 |
| 1505433600000 | 1995.12 |
| 1505692800000 | 1990.01 |
| 1505779200000 | 2001.75 |
| 1505865600000 | 2016.29 |
| 1505952000000 | 1992.05 |
| 1506038400000 | 2002.19 |
| 1506297600000 | 1993.38 |
| 1506384000000 | 1979.09 |
| 1506470400000 | 1982.41 |
| 1506556800000 | 1980.62 |
| 1506643200000 | 1993.99 |
| 1506902400000 | 1979.31 |
| 1506988800000 | 2001.7 |
| 1507075200000 | 1988.23 |
| 1507161600000 | 1983.13 |
| 1507248000000 | 1973.53 |
| 1507507200000 | 1972.58 |
| 1507593600000 | 1992.9 |
| 1507680000000 | 1999.86 |
| 1507766400000 | 1997.11 |
| 1507852800000 | 2001.84 |
| 1508112000000 | 1995.29 |
| 1508198400000 | 1979.62 |
| 1508284800000 | 1986.91 |
| 1508371200000 | 1990.5 |
| 1508457600000 | 1990.16 |
| 1508716800000 | 1979.62 |
| 1508803200000 | 1967.71 |
| 1508889600000 | 1984.23 |
| 1508976000000 | 1973.62 |
| 1509062400000 | 1958.14 |
| 1509321600000 | 1972.03 |
| 1509408000000 | 1971.5 |
| 1509494400000 | 1938.6 |
| 1509580800000 | 1937.99 |
| 1509667200000 | 1937.97 |
| 1509926400000 | 1932.69 |
| 1510012800000 | 1906.06 |
| 1510099200000 | 1926.66 |
| 1510185600000 | 1921.46 |
| 1510272000000 | 1921.08 |
| 1510531200000 | 1894.25 |
| 1510617600000 | 1915.78 |
| 1510704000000 | 1905.44 |
| 1510790400000 | 1923.99 |
| 1510876800000 | 1913.25 |
| 1511136000000 | 1923.09 |
| 1511222400000 | 1916.52 |
| 1511308800000 | 1940.32 |
| 1511395200000 | 1943.19 |
| 1511481600000 | 1950.69 |
| 1511740800000 | 1948.18 |
| 1511827200000 | 1956.01 |
| 1511913600000 | 1995.23 |
| 1512000000000 | 2009.31 |
| 1512086400000 | 2000.03 |
| 1512345600000 | 2013.18 |
| 1512432000000 | 2022.98 |
| 1512518400000 | 2024.64 |
| 1512604800000 | 2025.34 |
| 1512691200000 | 2028.54 |
| 1512950400000 | 2030.27 |
| 1513036800000 | 2016.34 |
| 1513123200000 | 2026.77 |
| 1513209600000 | 2018.8 |
| 1513296000000 | 1967.71 |
| 1513555200000 | 1981.21 |
| 1513641600000 | 1980.6 |
| 1513728000000 | 1984.04 |
| 1513814400000 | 1993 |
| 1513900800000 | 1995.42 |
| 1514332800000 | 2012.97 |
| 1514419200000 | 2020.55 |
| 1514505600000 | 2033.69 |
| 1514851200000 | 2036.69 |
| 1514937600000 | 2046.52 |
| 1515024000000 | 2057.07 |
| 1515110400000 | 2065.15 |
| 1515369600000 | 2056.88 |
| 1515456000000 | 2050.09 |
| 1515542400000 | 2045.86 |
| 1515628800000 | 2024.68 |
| 1515715200000 | 2066.15 |
| 1515974400000 | 2084.16 |
| 1516060800000 | 2086.57 |
| 1516147200000 | 2083.9699 |
| 1516233600000 | 2083.55 |
| 1516320000000 | 2082.31 |
| 1516579200000 | 2106.93 |
| 1516665600000 | 2125.67 |
| 1516752000000 | 2141.59 |
| 1516838400000 | 2162.25 |
| 1516924800000 | 2162.85 |
| 1517184000000 | 2140.57 |
| 1517270400000 | 2132.7399 |
| 1517356800000 | 2119.92 |
| 1517443200000 | 2116.91 |
| 1517529600000 | 2075.58 |
| 1517788800000 | 2038.88 |
| 1517875200000 | 1986.05 |
| 1517961600000 | 2009.34 |
| 1518048000000 | 1998.46 |
| 1518134400000 | 1967.87 |
| 1518393600000 | 1995.08 |
| 1518480000000 | 2004.06 |
| 1518566400000 | 2022.1 |
| 1518652800000 | 2057.28 |
| 1518739200000 | 2075.4699 |
| 1518998400000 | 2060.37 |
| 1519084800000 | 2066.76 |
| 1519171200000 | 2059.53 |
| 1519257600000 | 2045.68 |
| 1519344000000 | 2026.96 |
| 1519603200000 | 2034.04 |
| 1519689600000 | 2022.22 |
| 1519776000000 | 2009.76 |
| 1519862400000 | 1971.89 |
| 1519948800000 | 1950.6 |
| 1520208000000 | 1974.36 |
| 1520294400000 | 1987.13 |
| 1520380800000 | 1990.2 |
| 1520467200000 | 1971.55 |
| 1520553600000 | 1987.49 |
| 1520812800000 | 1993.25 |
| 1520899200000 | 1994.07 |
| 1520985600000 | 1987.83 |
| 1521072000000 | 1988.7 |
| 1521158400000 | 1975.55 |
| 1521417600000 | 1971.06 |
| 1521504000000 | 1969.02 |
| 1521590400000 | 1947.51 |
| 1521676800000 | 1928.24 |
| 1521763200000 | 1940.14 |
| 1522022400000 | 1931.46 |
| 1522108800000 | 1932.57 |
| 1522195200000 | 1937.23 |
| 1522281600000 | 1939.55 |
| 1522713600000 | 1936.66 |
| 1522800000000 | 1936.19 |
| 1522886400000 | 1963.6 |
| 1522972800000 | 1969.58 |
| 1523232000000 | 1975.43 |
| 1523318400000 | 1995.9 |
| 1523404800000 | 2024.94 |
| 1523491200000 | 2040.76 |
| 1523577600000 | 2031.91 |
| 1523836800000 | 2041.06 |
| 1523923200000 | 2057.32 |
| 1524009600000 | 2068.2399 |
| 1524096000000 | 2067.2199 |
| 1524182400000 | 2047.58 |
| 1524441600000 | 2048.2 |
| 1524528000000 | 2049.63 |
| 1524614400000 | 2061.73 |
| 1524700800000 | 2070.7199 |
| 1524787200000 | 2073.07 |
| 1525046400000 | 2085.02 |
| 1525132800000 | 2060.46 |
| 1525219200000 | 2062.15 |
| 1525305600000 | 2048.42 |
| 1525392000000 | 2045.32 |
| 1525651200000 | 2049.41 |
| 1525737600000 | 2057.84 |
| 1525824000000 | 2067.17 |
| 1525910400000 | 2076.28 |
| 1525996800000 | 2088.7199 |
| 1526256000000 | 2089.59 |
| 1526342400000 | 2072.55 |
| 1526428800000 | 2071.88 |
| 1526515200000 | 2122.62 |
| 1526601600000 | 2108.81 |
| 1526860800000 | 2132.79 |
| 1526947200000 | 2134.11 |
| 1527033600000 | 2111.1 |
| 1527120000000 | 2120.78 |
| 1527206400000 | 2115.05 |
| 1527465600000 | 2104.51 |
| 1527552000000 | 2064.55 |
| 1527638400000 | 2076.13 |
| 1527724800000 | 2074.34 |
| 1527811200000 | 2080.55 |
| 1528070400000 | 2101.7199 |
| 1528156800000 | 2103.58 |
| 1528243200000 | 2131.1 |
| 1528329600000 | 2122.81 |
| 1528416000000 | 2127.2 |
| 1528675200000 | 2154.34 |
| 1528761600000 | 2166.81 |
| 1528848000000 | 2169.66 |
| 1528934400000 | 2169.62 |
| 1529020800000 | 2148.2199 |
| 1529280000000 | 2126.1 |
| 1529366400000 | 2108.6 |
| 1529452800000 | 2119.28 |
| 1529539200000 | 2127.2399 |
| 1529625600000 | 2153.08 |
| 1529884800000 | 2133.8 |
| 1529971200000 | 2126.6 |
| 1530057600000 | 2115.51 |
| 1530144000000 | 2100.45 |
| 1530230400000 | 2116.28 |
| 1530489600000 | 2095.05 |
| 1530576000000 | 2118.61 |
| 1530662400000 | 2130.2399 |
| 1530748800000 | 2141.7399 |
| 1530835200000 | 2158.2399 |
| 1531094400000 | 2181.85 |
| 1531180800000 | 2185.62 |
| 1531267200000 | 2156.54 |
| 1531353600000 | 2155.66 |
| 1531440000000 | 2151.17 |
| 1531699200000 | 2154.27 |
| 1531785600000 | 2166.46 |
| 1531872000000 | 2151.98 |
| 1531958400000 | 2145.73 |
| 1532044800000 | 2163.93 |
| 1532304000000 | 2164.8 |
| 1532390400000 | 2161.21 |
| 1532476800000 | 2161.98 |
| 1532563200000 | 2158.81 |
| 1532649600000 | 2149.68 |
| 1532908800000 | 2148.76 |
| 1532995200000 | 2136.43 |
| 1533081600000 | 2114.55 |
| 1533168000000 | 2092.27 |
| 1533254400000 | 2097.38 |
| 1533513600000 | 2086.08 |
| 1533600000000 | 2085.66 |
| 1533686400000 | 2081.86 |
| 1533772800000 | 2099.34 |
| 1533859200000 | 2061.87 |
| 1534118400000 | 2043.82 |
| 1534204800000 | 2031.17 |
| 1534291200000 | 1992.16 |
| 1534377600000 | 2013.67 |
| 1534464000000 | 2015.38 |
| 1534723200000 | 2024.85 |
| 1534809600000 | 2050.9 |
| 1534896000000 | 2074.48 |
| 1534982400000 | 2067.02 |
| 1535068800000 | 2074.41 |
| 1535328000000 | 2093.62 |
| 1535414400000 | 2095.91 |
| 1535500800000 | 2068.18 |
| 1535587200000 | 2044.93 |
| 1535673600000 | 2029.27 |
| 1535932800000 | 2015.3 |
| 1536019200000 | 1981.58 |
| 1536105600000 | 1979.39 |
| 1536192000000 | 1965.6 |
| 1536278400000 | 1964.94 |
| 1536537600000 | 1985.62 |
| 1536624000000 | 1973.3 |
| 1536710400000 | 2004.85 |
| 1536796800000 | 1990.7 |
| 1536883200000 | 1980.11 |
| 1537142400000 | 2011.04 |
| 1537228800000 | 2004.31 |
| 1537315200000 | 1994.89 |
| 1537401600000 | 2019.46 |
| 1537488000000 | 2016.71 |
| 1537747200000 | 2022.29 |
| 1537833600000 | 2032.44 |
| 1537920000000 | 2033.31 |
| 1538006400000 | 2040.24 |
| 1538092800000 | 2021.59 |
| 1538352000000 | 2012.11 |
| 1538438400000 | 1984.6 |
| 1538524800000 | 1974.95 |
| 1538611200000 | 1939.15 |
| 1538697600000 | 1923.56 |
| 1538956800000 | 1902.35 |
| 1539043200000 | 1912.2 |
| 1539129600000 | 1909.47 |
| 1539216000000 | 1890.09 |
| 1539302400000 | 1897.81 |
| 1539561600000 | 1897.24 |
| 1539648000000 | 1903.74 |
| 1539734400000 | 1879.56 |
| 1539820800000 | 1877.8 |
| 1539907200000 | 1877.71 |
| 1540166400000 | 1867.44 |
| 1540252800000 | 1849 |
| 1540339200000 | 1856.32 |
| 1540425600000 | 1869.72 |
| 1540512000000 | 1847.55 |
| 1540771200000 | 1866.19 |
| 1540857600000 | 1872.83 |
| 1540944000000 | 1889.7 |
| 1541030400000 | 1934.86 |
| 1541116800000 | 1949.35 |
| 1541376000000 | 1935.6 |
| 1541462400000 | 1919.45 |
| 1541548800000 | 1971.95 |
| 1541635200000 | 1987.26 |
| 1541721600000 | 1965.92 |
| 1541980800000 | 1907.3 |
| 1542067200000 | 1927.4 |
| 1542153600000 | 1925.3 |
| 1542240000000 | 1878.5 |
| 1542326400000 | 1890.06 |
| 1542585600000 | 1887.45 |
| 1542672000000 | 1867.23 |
| 1542758400000 | 1891.04 |
| 1542844800000 | 1891.01 |
| 1542931200000 | 1891.51 |
| 1543190400000 | 1892.84 |
| 1543276800000 | 1890.81 |
| 1543363200000 | 1899.49 |
| 1543449600000 | 1908.41 |
| 1543536000000 | 1872.2 |
| 1543795200000 | 1879.05 |
| 1543881600000 | 1867.38 |
| 1543968000000 | 1860.74 |
| 1544054400000 | 1816.89 |
| 1544140800000 | 1830.14 |
| 1544400000000 | 1793.28 |
| 1544486400000 | 1806.05 |
| 1544572800000 | 1812.61 |
| 1544659200000 | 1802.58 |
| 1544745600000 | 1777.31 |
| 1545004800000 | 1731.2 |
| 1545091200000 | 1738.83 |
| 1545177600000 | 1746.71 |
| 1545264000000 | 1715.89 |
| 1545350400000 | 1722.98 |
| 1545609600000 | 1698.67 |
| 1545868800000 | 1682.22 |
| 1545955200000 | 1710.42 |
| 1546214400000 | 1720.59 |
| 1546387200000 | 1708.18 |
| 1546473600000 | 1710.46 |
| 1546560000000 | 1752.89 |
| 1546819200000 | 1783.39 |
| 1546905600000 | 1817.48 |
| 1546992000000 | 1847.65 |
| 1547078400000 | 1846.65 |
| 1547164800000 | 1842.72 |
| 1547424000000 | 1835.55 |
| 1547510400000 | 1827.36 |
| 1547596800000 | 1836.15 |
| 1547683200000 | 1844.65 |
| 1547769600000 | 1878.33 |
| 1548028800000 | 1866.38 |
| 1548115200000 | 1875.22 |
| 1548201600000 | 1908.14 |
| 1548288000000 | 1906.95 |
| 1548374400000 | 1933.94 |
| 1548633600000 | 1915.2 |
| 1548720000000 | 1929.35 |
| 1548806400000 | 1934.25 |
| 1548892800000 | 1947.16 |
| 1548979200000 | 1953.03 |
| 1549238400000 | 1945.61 |
| 1549324800000 | 1977.07 |
| 1549411200000 | 1969.72 |
| 1549497600000 | 1932.65 |
| 1549584000000 | 1917.87 |
| 1549843200000 | 1934.12 |
| 1549929600000 | 1951.83 |
| 1550016000000 | 1946.5 |
| 1550102400000 | 1921 |
| 1550188800000 | 1943.54 |
| 1550448000000 | 1960.85 |
| 1550534400000 | 1977.64 |
| 1550620800000 | 1971.84 |
| 1550707200000 | 1962.78 |
| 1550793600000 | 1958.16 |
| 1551052800000 | 1966.26 |
| 1551139200000 | 2015.24 |
| 1551225600000 | 2003.74 |
| 1551312000000 | 2017.67 |
| 1551398400000 | 2038.03 |
| 1551657600000 | 2021.92 |
| 1551744000000 | 2020.67 |
| 1551830400000 | 2026.18 |
| 1551916800000 | 2002.38 |
| 1552003200000 | 1970.89 |
| 1552262400000 | 1980.24 |
| 1552348800000 | 1985.57 |
| 1552435200000 | 1990.04 |
| 1552521600000 | 2006.91 |
| 1552608000000 | 2018.47 |
| 1552867200000 | 2042.88 |
| 1552953600000 | 2070.78 |
| 1553040000000 | 2044.55 |
| 1553126400000 | 2042.28 |
| 1553212800000 | 2032.31 |
| 1553472000000 | 2028.42 |
| 1553558400000 | 2039.04 |
| 1553644800000 | 2034.56 |
| 1553731200000 | 2029.39 |
| 1553817600000 | 2058.06 |
| 1554076800000 | 2073.78 |
| 1554163200000 | 2068.23 |
| 1554249600000 | 2102.58 |
| 1554336000000 | 2096.57 |
| 1554422400000 | 2092.65 |
| 1554681600000 | 2095.2 |
| 1554768000000 | 2071.9699 |
| 1554854400000 | 2098.54 |
| 1554940800000 | 2114.18 |
| 1555027200000 | 2110.76 |
| 1555286400000 | 2126.38 |
| 1555372800000 | 2134.3 |
| 1555459200000 | 2137.91 |
| 1555545600000 | 2121.2199 |
| 1555977600000 | 2118.84 |
| 1556064000000 | 2114.7 |
| 1556150400000 | 2095.44 |
| 1556236800000 | 2102.26 |
| 1556496000000 | 2091.18 |
| 1556582400000 | 2107.32 |
| 1556668800000 | 2120.13 |
| 1556755200000 | 2085.83 |
| 1556841600000 | 2102.76 |
| 1557100800000 | 2088.3 |
| 1557187200000 | 2068.17 |
| 1557273600000 | 2059.76 |
| 1557360000000 | 2033.04 |
| 1557446400000 | 2037.36 |
| 1557705600000 | 2000.55 |
| 1557792000000 | 2018.66 |
| 1557878400000 | 2024.85 |
| 1557964800000 | 2023.56 |
| 1558051200000 | 2001.62 |
| 1558310400000 | 1972.84 |
| 1558396800000 | 1992.75 |
| 1558483200000 | 1955.55 |
| 1558569600000 | 1918 |
| 1558656000000 | 1932.52 |
| 1558915200000 | 1937.1 |
| 1559001600000 | 1950.95 |
| 1559088000000 | 1895.81 |
| 1559174400000 | 1907.7 |
| 1559260800000 | 1888.07 |
| 1559520000000 | 1897.18 |
| 1559606400000 | 1911.14 |
| 1559692800000 | 1925.13 |
| 1559779200000 | 1919.77 |
| 1559865600000 | 1940.1 |
| 1560124800000 | 1943.68 |
| 1560211200000 | 1950.76 |
| 1560297600000 | 1942.97 |
| 1560384000000 | 1935.59 |
| 1560470400000 | 1920.25 |
| 1560729600000 | 1918.85 |
| 1560816000000 | 1951.5 |
| 1560902400000 | 1931.23 |
| 1560988800000 | 1951.82 |
| 1561075200000 | 1965.74 |
| 1561334400000 | 1955.76 |
| 1561420800000 | 1936.09 |
| 1561507200000 | 1927.94 |
| 1561593600000 | 1974.76 |
| 1561680000000 | 1987.21 |
| 1561939200000 | 1990.69 |
| 1562025600000 | 1986.64 |
| 1562112000000 | 1999.3 |
| 1562198400000 | 2008.72 |
| 1562284800000 | 2006.96 |
| 1562544000000 | 1996.23 |
| 1562630400000 | 1991.02 |
| 1562716800000 | 1997.37 |
| 1562803200000 | 2002.15 |
| 1562889600000 | 2016.81 |
| 1563148800000 | 2020 |
| 1563235200000 | 2015.06 |
| 1563321600000 | 2004.09 |
| 1563408000000 | 2000.09 |
| 1563494400000 | 2014.23 |
| 1563753600000 | 2014.5 |
| 1563840000000 | 1995.1 |
| 1563926400000 | 1999.74 |
| 1564012800000 | 1995.18 |
| 1564099200000 | 1977.59 |
| 1564358400000 | 1987.3 |
| 1564444800000 | 1947.44 |
| 1564531200000 | 1963.32 |
| 1564617600000 | 1963.4 |
| 1564704000000 | 1922.77 |
| 1564963200000 | 1889.12 |
| 1565049600000 | 1881.4 |
| 1565136000000 | 1897.32 |
| 1565222400000 | 1929.68 |
| 1565308800000 | 1917.66 |
| 1565568000000 | 1905.7 |
| 1565654400000 | 1890.29 |
| 1565740800000 | 1858.25 |
| 1565827200000 | 1838.61 |
| 1565913600000 | 1867.87 |
| 1566172800000 | 1898.52 |
| 1566259200000 | 1883 |
| 1566345600000 | 1911.37 |
| 1566432000000 | 1913.26 |
| 1566518400000 | 1905.93 |
| 1566777600000 | 1901.84 |
| 1566864000000 | 1916.86 |
| 1566950400000 | 1927.57 |
| 1567036800000 | 1938.26 |
| 1567123200000 | 1946.01 |
| 1567382400000 | 1941.09 |
| 1567468800000 | 1935.2 |
| 1567555200000 | 1964.46 |
| 1567641600000 | 2002.75 |
| 1567728000000 | 2018.63 |
| 1567987200000 | 2010.19 |
| 1568073600000 | 2019.78 |
| 1568160000000 | 2020.75 |
| 1568246400000 | 2021.82 |
| 1568332800000 | 2049.26 |
| 1568592000000 | 2013.61 |
| 1568678400000 | 2012 |
| 1568764800000 | 2010.14 |
| 1568851200000 | 2007.68 |
| 1568937600000 | 2022.59 |
| 1569196800000 | 1997.57 |
| 1569283200000 | 2007.62 |
| 1569369600000 | 1989.05 |
| 1569456000000 | 2004.85 |
| 1569542400000 | 2024.11 |
| 1569801600000 | 2017.79 |
| 1569888000000 | 1999.51 |
| 1569974400000 | 1953.37 |
| 1570060800000 | 1956.02 |
| 1570147200000 | 1969.15 |
| 1570406400000 | 1980.57 |
| 1570492800000 | 1939.68 |
| 1570579200000 | 1942.55 |
| 1570665600000 | 1976.72 |
| 1570752000000 | 2058.2199 |
| 1571011200000 | 2049.7399 |
| 1571097600000 | 2102.25 |
| 1571184000000 | 2101.13 |
| 1571270400000 | 2114.39 |
| 1571356800000 | 2106.82 |
| 1571616000000 | 2109.93 |
| 1571702400000 | 2115.7199 |
| 1571788800000 | 2107.14 |
| 1571875200000 | 2102.58 |
| 1571961600000 | 2125.31 |
| 1572220800000 | 2128.4 |
| 1572307200000 | 2131.09 |
| 1572393600000 | 2114.23 |
| 1572480000000 | 2106.8 |
| 1572566400000 | 2120.82 |
| 1572825600000 | 2130.04 |
| 1572912000000 | 2123.11 |
| 1572998400000 | 2133.87 |
| 1573084800000 | 2130.83 |
| 1573171200000 | 2101.36 |
| 1573430400000 | 2106.7199 |
| 1573516800000 | 2100.77 |
| 1573603200000 | 2099.8 |
| 1573689600000 | 2098.7399 |
| 1573776000000 | 2130.9699 |
| 1574035200000 | 2142.42 |
| 1574121600000 | 2139.17 |
| 1574208000000 | 2125.81 |
| 1574294400000 | 2122.91 |
| 1574380800000 | 2117.59 |
| 1574640000000 | 2138.61 |
| 1574726400000 | 2138.45 |
| 1574812800000 | 2143.57 |
| 1574899200000 | 2158.35 |
| 1574985600000 | 2145.28 |
| 1575244800000 | 2127.81 |
| 1575331200000 | 2120.33 |
| 1575417600000 | 2148.27 |
| 1575504000000 | 2161.4899 |
| 1575590400000 | 2192.36 |
| 1575849600000 | 2204.87 |
| 1575936000000 | 2195.94 |
| 1576022400000 | 2200.4 |
| 1576108800000 | 2204.31 |
| 1576195200000 | 2274.03 |
| 1576454400000 | 2319.95 |
| 1576540800000 | 2291.01 |
| 1576627200000 | 2287.02 |
| 1576713600000 | 2289.73 |
| 1576800000000 | 2285.62 |
| 1577059200000 | 2291.36 |
| 1577145600000 | 2303.76 |
| 1577404800000 | 2341.37 |
| 1577664000000 | 2328.85 |
| 1577750400000 | 2325.61 |
| 1577923200000 | 2341.77 |
| 1578009600000 | 2324.2 |
| 1578268800000 | 2313.76 |
| 1578355200000 | 2325.16 |
| 1578441600000 | 2317.2 |
| 1578528000000 | 2297.42 |
| 1578614400000 | 2278.25 |
| 1578873600000 | 2274.13 |
| 1578960000000 | 2288.7399 |
| 1579046400000 | 2295.16 |
| 1579132800000 | 2293.52 |
| 1579219200000 | 2309.1 |
| 1579478400000 | 2282.54 |
| 1579564800000 | 2279.37 |
| 1579651200000 | 2274.12 |
| 1579737600000 | 2251.54 |
| 1579824000000 | 2271.26 |
| 1580083200000 | 2217.84 |
| 1580169600000 | 2241.04 |
| 1580256000000 | 2244.41 |
| 1580342400000 | 2255.51 |
| 1580428800000 | 2245.17 |
| 1580688000000 | 2237.7 |
| 1580774400000 | 2270.79 |
| 1580860800000 | 2273.28 |
| 1580947200000 | 2281.32 |
| 1581033600000 | 2262.07 |
| 1581292800000 | 2259.59 |
| 1581379200000 | 2275.07 |
| 1581465600000 | 2309.38 |
| 1581552000000 | 2292.64 |
| 1581638400000 | 2291.68 |
| 1581897600000 | 2299.67 |
| 1581984000000 | 2285.2199 |
| 1582070400000 | 2301.04 |
| 1582156800000 | 2270.85 |
| 1582243200000 | 2276.62 |
| 1582502400000 | 2181.51 |
| 1582588800000 | 2153.58 |
| 1582675200000 | 2143.2 |
| 1582761600000 | 2073.19 |
| 1582848000000 | 2036.15 |
| 1583107200000 | 2065.95 |
| 1583193600000 | 2109.68 |
| 1583280000000 | 2140.2199 |
| 1583366400000 | 2121.64 |
| 1583452800000 | 2080.88 |
| 1583712000000 | 2000 |
| 1583798400000 | 1942.85 |
| 1583884800000 | 1884.87 |
| 1583971200000 | 1664.63 |
| 1584057600000 | 1695.46 |
| 1584316800000 | 1638.07 |
| 1584403200000 | 1683.01 |
| 1584489600000 | 1652.71 |
| 1584576000000 | 1632.2 |
| 1584662400000 | 1653.8599 |
| 1584921600000 | 1608.88 |
| 1585008000000 | 1735.39 |
| 1585094400000 | 1785.67 |
| 1585180800000 | 1864.73 |
| 1585267200000 | 1829.57 |
| 1585526400000 | 1824.11 |
| 1585612800000 | 1841.22 |
| 1585699200000 | 1798.75 |
| 1585785600000 | 1769.89 |
| 1585872000000 | 1773.67 |
| 1586131200000 | 1825 |
| 1586217600000 | 1875.41 |
| 1586304000000 | 1876.46 |
| 1586390400000 | 1921.93 |
| 1586822400000 | 1974.83 |
| 1586908800000 | 1927.27 |
| 1586995200000 | 1915.79 |
| 1587081600000 | 1967.07 |
| 1587340800000 | 1966.68 |
| 1587427200000 | 1920.71 |
| 1587513600000 | 1921.26 |
| 1587600000000 | 1909.61 |
| 1587686400000 | 1896.85 |
| 1587945600000 | 1938.01 |
| 1588032000000 | 1956.97 |
| 1588118400000 | 1993.83 |
| 1588204800000 | 1957.68 |
| 1588291200000 | 1959.88 |
| 1588550400000 | 1912.88 |
| 1588636800000 | 1915.24 |
| 1588723200000 | 1901.09 |
| 1588809600000 | 1961.09 |
| 1588896000000 | 1980.1 |
| 1589155200000 | 1979.58 |
| 1589241600000 | 2018.53 |
| 1589328000000 | 1969.72 |
| 1589414400000 | 1905.46 |
| 1589500800000 | 1901.74 |
| 1589760000000 | 1948.41 |
| 1589846400000 | 1957.41 |
| 1589932800000 | 1973.23 |
| 1590019200000 | 1975.11 |
| 1590105600000 | 1975.51 |
| 1590364800000 | 1985.08 |
| 1590451200000 | 2027.91 |
| 1590537600000 | 2038.08 |
| 1590624000000 | 2107.53 |
| 1590710400000 | 2107.9699 |
| 1590969600000 | 2140.05 |
| 1591056000000 | 2173.96 |
| 1591142400000 | 2223.09 |
| 1591228800000 | 2224.62 |
| 1591315200000 | 2269.9899 |
| 1591574400000 | 2238.16 |
| 1591660800000 | 2237.4899 |
| 1591747200000 | 2227.1 |
| 1591833600000 | 2138.92 |
| 1591920000000 | 2110.68 |
| 1592179200000 | 2094.31 |
| 1592265600000 | 2144.77 |
| 1592352000000 | 2173.68 |
| 1592438400000 | 2157.09 |
| 1592524800000 | 2154.01 |
| 1592784000000 | 2178.81 |
| 1592870400000 | 2212.2399 |
| 1592956800000 | 2149.48 |
| 1593043200000 | 2149.82 |
| 1593129600000 | 2142.66 |
| 1593388800000 | 2154.03 |
| 1593475200000 | 2150.96 |
| 1593561600000 | 2158.6 |
| 1593648000000 | 2190.2199 |
| 1593734400000 | 2180.84 |
| 1593993600000 | 2214.01 |
| 1594080000000 | 2201.55 |
| 1594166400000 | 2188.14 |
| 1594252800000 | 2175.88 |
| 1594339200000 | 2192.03 |
| 1594598400000 | 2216.08 |
| 1594684800000 | 2191.06 |
| 1594771200000 | 2234.14 |
| 1594857600000 | 2228.9 |
| 1594944000000 | 2218.2 |
| 1595203200000 | 2225.85 |
| 1595289600000 | 2249.55 |
| 1595376000000 | 2256.33 |
| 1595462400000 | 2260.17 |
| 1595548800000 | 2234.38 |
| 1595808000000 | 2263.64 |
| 1595894400000 | 2267.66 |
| 1595980800000 | 2307.13 |
| 1596067200000 | 2263.56 |
| 1596153600000 | 2266.4 |
| 1596412800000 | 2286.46 |
| 1596499200000 | 2295.32 |
| 1596585600000 | 2353.37 |
| 1596672000000 | 2336.58 |
| 1596758400000 | 2345.56 |
| 1597017600000 | 2335.87 |
| 1597104000000 | 2364.9 |
| 1597190400000 | 2407.28 |
| 1597276800000 | 2419.85 |
| 1597363200000 | 2387.54 |
| 1597622400000 | 2413.23 |
| 1597708800000 | 2419.15 |
| 1597795200000 | 2415.2 |
| 1597881600000 | 2383.04 |
| 1597968000000 | 2378 |
| 1598227200000 | 2403.83 |
| 1598313600000 | 2404.96 |
| 1598400000000 | 2439.98 |
| 1598486400000 | 2417.67 |
| 1598572800000 | 2416.7199 |
| 1598832000000 | 2412.59 |
| 1598918400000 | 2418.42 |
| 1599004800000 | 2429.07 |
| 1599091200000 | 2387.35 |
| 1599177600000 | 2354.01 |
| 1599436800000 | 2393.16 |
| 1599523200000 | 2379.07 |
| 1599609600000 | 2393.33 |
| 1599696000000 | 2396.37 |
| 1599782400000 | 2389.43 |
| 1600041600000 | 2403.34 |
| 1600128000000 | 2455.2 |
| 1600214400000 | 2481.07 |
| 1600300800000 | 2478.65 |
| 1600387200000 | 2486.2199 |
| 1600646400000 | 2383.05 |
| 1600732800000 | 2380.46 |
| 1600819200000 | 2419.2 |
| 1600905600000 | 2355.7399 |
| 1600992000000 | 2360.5 |
| 1601251200000 | 2415.34 |
| 1601337600000 | 2433.66 |
| 1601424000000 | 2442.71 |
| 1601510400000 | 2503.69 |
| 1601596800000 | 2480.11 |
| 1601856000000 | 2513.34 |
| 1601942400000 | 2503.54 |
| 1602028800000 | 2511.48 |
| 1602115200000 | 2517.31 |
| 1602201600000 | 2558.02 |
| 1602460800000 | 2551.15 |
| 1602547200000 | 2532.23 |
| 1602633600000 | 2530.78 |
| 1602720000000 | 2465.4 |
| 1602806400000 | 2503.07 |
| 1603065600000 | 2536.7199 |
| 1603152000000 | 2558.3 |
| 1603238400000 | 2545.67 |
| 1603324800000 | 2544.7199 |
| 1603411200000 | 2536.44 |
| 1603670400000 | 2482.86 |
| 1603756800000 | 2431.9899 |
| 1603843200000 | 2351.31 |
| 1603929600000 | 2325.69 |
| 1604016000000 | 2311.48 |
| 1604275200000 | 2332.77 |
| 1604361600000 | 2412.81 |
| 1604448000000 | 2458.45 |
| 1604534400000 | 2523.52 |
| 1604620800000 | 2540.78 |
| 1604880000000 | 2626.69 |
| 1604966400000 | 2654.77 |
| 1605052800000 | 2683.08 |
| 1605139200000 | 2661.43 |
| 1605225600000 | 2665.79 |
| 1605484800000 | 2694.25 |
| 1605571200000 | 2689.87 |
| 1605657600000 | 2722.4899 |
| 1605744000000 | 2682.04 |
| 1605830400000 | 2706.94 |
| 1606089600000 | 2692.48 |
| 1606176000000 | 2718.29 |
| 1606262400000 | 2702.94 |
| 1606348800000 | 2703.12 |
| 1606435200000 | 2720.81 |
| 1606694400000 | 2739.9699 |
| 1606780800000 | 2780.4699 |
| 1606867200000 | 2765.48 |
| 1606953600000 | 2799.07 |
| 1607040000000 | 2780.64 |
| 1607299200000 | 2741.91 |
| 1607385600000 | 2716.19 |
| 1607472000000 | 2737.13 |
| 1607558400000 | 2702.39 |
| 1607644800000 | 2660.82 |
| 1607904000000 | 2749.68 |
| 1607990400000 | 2734.89 |
| 1608076800000 | 2754.46 |
| 1608163200000 | 2820.65 |
| 1608249600000 | 2771.32 |
| 1608508800000 | 2694.57 |
| 1608595200000 | 2722.9 |
| 1608681600000 | 2762.16 |
| 1608768000000 | 2764.53 |
| 1609113600000 | 2784.35 |
| 1609200000000 | 2843.44 |
| 1609286400000 | 2853.67 |
| 1609372800000 | 2835.26 |
| 1609718400000 | 2822.23 |
| 1609804800000 | 2857.7 |
| 1609891200000 | 2891.85 |
| 1609977600000 | 2902.59 |
| 1610064000000 | 2932.45 |
| 1610323200000 | 2869.98 |
| 1610409600000 | 2882.12 |
| 1610496000000 | 2879.46 |
| 1610582400000 | 2890.68 |
| 1610668800000 | 2836.94 |
| 1610928000000 | 2861.29 |
| 1611014400000 | 2829.08 |
| 1611100800000 | 2859.13 |
| 1611187200000 | 2893.66 |
| 1611273600000 | 2864.23 |
| 1611532800000 | 2813.5 |
| 1611619200000 | 2844.9 |
| 1611705600000 | 2824.95 |
| 1611792000000 | 2857.2399 |
| 1611878400000 | 2789.39 |
| 1612137600000 | 2809.1 |
| 1612224000000 | 2816.07 |
| 1612310400000 | 2831.58 |
| 1612396800000 | 2841.78 |
| 1612483200000 | 2881.03 |
| 1612742400000 | 2872.76 |
| 1612828800000 | 2878.86 |
| 1612915200000 | 2862.6 |
| 1613001600000 | 2876.98 |
| 1613088000000 | 2867.65 |
| 1613347200000 | 2956.7199 |
| 1613433600000 | 2947.44 |
| 1613520000000 | 2851.58 |
| 1613606400000 | 2884.19 |
| 1613692800000 | 2898.56 |
| 1613952000000 | 2862.68 |
| 1614038400000 | 2904.93 |
| 1614124800000 | 2892.83 |
| 1614211200000 | 2916.79 |
| 1614297600000 | 2862.19 |
| 1614556800000 | 2896.57 |
| 1614643200000 | 2903.14 |
| 1614729600000 | 2915.37 |
| 1614816000000 | 2873.69 |
| 1614902400000 | 2813.42 |
| 1615161600000 | 2862.68 |
| 1615248000000 | 2938.48 |
| 1615334400000 | 2975.1 |
| 1615420800000 | 3025.25 |
| 1615507200000 | 3039.95 |
| 1615766400000 | 3053.4899 |
| 1615852800000 | 3082.7399 |
| 1615939200000 | 3058.85 |
| 1616025600000 | 3050.7199 |
| 1616112000000 | 2991.93 |
| 1616371200000 | 2975.98 |
| 1616457600000 | 2959.29 |
| 1616544000000 | 2933.51 |
| 1616630400000 | 2900.63 |
| 1616716800000 | 2937.42 |
| 1616976000000 | 2907.92 |
| 1617062400000 | 2936.45 |
| 1617148800000 | 2914.23 |
| 1617235200000 | 2963.09 |
| 1617667200000 | 2991.09 |
| 1617753600000 | 3002.28 |
| 1617840000000 | 3015.34 |
| 1617926400000 | 3031.48 |
| 1618185600000 | 3002.93 |
| 1618272000000 | 3054.87 |
| 1618358400000 | 3073.23 |
| 1618444800000 | 3100.6 |
| 1618531200000 | 3139.26 |
| 1618790400000 | 3168.41 |
| 1618876800000 | 3088.8 |
| 1618963200000 | 3131.44 |
| 1619049600000 | 3168.3 |
| 1619136000000 | 3172.84 |
| 1619395200000 | 3187.91 |
| 1619481600000 | 3176.93 |
| 1619568000000 | 3186.53 |
| 1619654400000 | 3207.25 |
| 1619740800000 | 3176.2399 |
| 1620000000000 | 3206.4699 |
| 1620086400000 | 3181.3 |
| 1620172800000 | 3238.48 |
| 1620259200000 | 3261.94 |
| 1620345600000 | 3298.08 |
| 1620604800000 | 3330.31 |
| 1620691200000 | 3256.8 |
| 1620777600000 | 3220.65 |
| 1620864000000 | 3220.14 |
| 1620950400000 | 3306.84 |
| 1621209600000 | 3326.93 |
| 1621296000000 | 3381.44 |
| 1621382400000 | 3335.09 |
| 1621468800000 | 3357.69 |
| 1621555200000 | 3354.7399 |
| 1621814400000 | 3369.73 |
| 1621900800000 | 3385.86 |
| 1621987200000 | 3406.19 |
| 1622073600000 | 3386.86 |
| 1622160000000 | 3410.7 |
| 1622419200000 | 3410.29 |
| 1622505600000 | 3427.02 |
| 1622592000000 | 3427.68 |
| 1622678400000 | 3387.81 |
| 1622764800000 | 3402.28 |
| 1623024000000 | 3432.58 |
| 1623110400000 | 3446.45 |
| 1623196800000 | 3399.23 |
| 1623283200000 | 3361.44 |
| 1623369600000 | 3370.96 |
| 1623628800000 | 3391.76 |
| 1623715200000 | 3363.86 |
| 1623801600000 | 3368.91 |
| 1623888000000 | 3345.29 |
| 1623974400000 | 3261.86 |
| 1624233600000 | 3307.38 |
| 1624320000000 | 3329.01 |
| 1624406400000 | 3306.19 |
| 1624492800000 | 3344.36 |
| 1624579200000 | 3365.57 |
| 1624838400000 | 3301.2 |
| 1624924800000 | 3307.13 |
| 1625011200000 | 3272.39 |
| 1625097600000 | 3297.95 |
| 1625184000000 | 3295.14 |
| 1625443200000 | 3323.31 |
| 1625529600000 | 3291.31 |
| 1625616000000 | 3302.2399 |
| 1625702400000 | 3214.88 |
| 1625788800000 | 3267.4899 |
| 1626048000000 | 3278.16 |
| 1626134400000 | 3270.06 |
| 1626220800000 | 3266.5 |
| 1626307200000 | 3162.78 |
| 1626393600000 | 3149.64 |
| 1626652800000 | 3066.76 |
| 1626739200000 | 3067.84 |
| 1626825600000 | 3164.4699 |
| 1626912000000 | 3187.86 |
| 1626998400000 | 3221.01 |
| 1627257600000 | 3239.08 |
| 1627344000000 | 3198.7 |
| 1627430400000 | 3225.4 |
| 1627516800000 | 3234.59 |
| 1627603200000 | 3185.9699 |
| 1627862400000 | 3239.26 |
| 1627948800000 | 3230.9699 |
| 1628035200000 | 3239.08 |
| 1628121600000 | 3222.63 |
| 1628208000000 | 3203.64 |
| 1628467200000 | 3194.56 |
| 1628553600000 | 3196.09 |
| 1628640000000 | 3221.19 |
| 1628726400000 | 3242.65 |
| 1628812800000 | 3274.14 |
| 1629072000000 | 3200.54 |
| 1629158400000 | 3154.03 |
| 1629244800000 | 3156.09 |
| 1629331200000 | 3044.54 |
| 1629417600000 | 3087.59 |
| 1629676800000 | 3145.18 |
| 1629763200000 | 3149.16 |
| 1629849600000 | 3160.13 |
| 1629936000000 | 3131.4 |
| 1630022400000 | 3137.59 |
| 1630281600000 | 3147.2199 |
| 1630368000000 | 3134.07 |
| 1630454400000 | 3206.04 |
| 1630540800000 | 3207.2399 |
| 1630627200000 | 3185.75 |
| 1630886400000 | 3200.93 |
| 1630972800000 | 3197.43 |
| 1631059200000 | 3187.7 |
| 1631145600000 | 3190.84 |
| 1631232000000 | 3196.75 |
| 1631491200000 | 3169.48 |
| 1631577600000 | 3198.75 |
| 1631664000000 | 3133.44 |
| 1631750400000 | 3154.88 |
| 1631836800000 | 3181.6 |
| 1632096000000 | 3131.2199 |
| 1632182400000 | 3121.92 |
| 1632268800000 | 3144.2199 |
| 1632355200000 | 3172.94 |
| 1632441600000 | 3110.7399 |
| 1632700800000 | 3107.9899 |
| 1632787200000 | 3031.73 |
| 1632873600000 | 3045.13 |
| 1632960000000 | 3003.51 |
| 1633046400000 | 3002.69 |
| 1633305600000 | 2986.31 |
| 1633392000000 | 2999.37 |
| 1633478400000 | 2894.94 |
| 1633564800000 | 2947.1 |
| 1633651200000 | 2936.32 |
| 1633910400000 | 2911.55 |
| 1633996800000 | 2893.9699 |
| 1634083200000 | 2945.53 |
| 1634169600000 | 2981.51 |
| 1634256000000 | 3036.59 |
| 1634515200000 | 3015.1 |
| 1634601600000 | 3054.35 |
| 1634688000000 | 3042.17 |
| 1634774400000 | 3040.63 |
| 1634860800000 | 3024.37 |
| 1635120000000 | 3016.2 |
| 1635206400000 | 3059.51 |
| 1635292800000 | 3042.19 |
| 1635379200000 | 3061.56 |
| 1635465600000 | 3046.65 |
| 1635724800000 | 3088.4699 |
| 1635811200000 | 3072.63 |
| 1635897600000 | 3023.56 |
| 1635984000000 | 3061.26 |
| 1636070400000 | 3065.23 |
| 1636329600000 | 3037.28 |
| 1636416000000 | 3067.45 |
| 1636502400000 | 3077.45 |
| 1636588800000 | 3033.92 |
| 1636675200000 | 3061.26 |
| 1636934400000 | 3086.58 |
| 1637020800000 | 3091.12 |
| 1637107200000 | 3084.53 |
| 1637193600000 | 3101.31 |
| 1637280000000 | 3067.34 |
| 1637539200000 | 3037.18 |
| 1637625600000 | 3044.29 |
| 1637712000000 | 3009.53 |
| 1637798400000 | 3003.85 |
| 1637884800000 | 2922.23 |
| 1638144000000 | 2949.81 |
| 1638230400000 | 2871.56 |
| 1638316800000 | 2968.9 |
| 1638403200000 | 2906.94 |
| 1638489600000 | 2867.89 |
| 1638748800000 | 2914.57 |
| 1638835200000 | 3012.37 |
| 1638921600000 | 2978.41 |
| 1639008000000 | 2950.67 |
| 1639094400000 | 2912.06 |
| 1639353600000 | 2874.79 |
| 1639440000000 | 2873.5 |
| 1639526400000 | 2802.32 |
| 1639612800000 | 2837.05 |
| 1639699200000 | 2834.5 |
| 1639958400000 | 2807.8 |
| 1640044800000 | 2851.09 |
| 1640131200000 | 2895.34 |
| 1640217600000 | 2923.4699 |
| 1640304000000 | 2929.11 |
| 1640563200000 | 2932.02 |
| 1640649600000 | 2932.62 |
| 1640736000000 | 2968.5 |
| 1640822400000 | 2976.6 |
| 1640908800000 | 2972.32 |
| 1641168000000 | 2984.35 |
| 1641254400000 | 2977.07 |
| 1641340800000 | 3004.29 |
| 1641427200000 | 2942.18 |
| 1641513600000 | 2929.94 |
| 1641772800000 | 2881.3 |
| 1641859200000 | 2932.7 |
| 1641945600000 | 2946.94 |
| 1642032000000 | 2935.13 |
| 1642118400000 | 2856.13 |
| 1642377600000 | 2868.1 |
| 1642464000000 | 2824.45 |
| 1642550400000 | 2872.59 |
| 1642636800000 | 2875.44 |
| 1642723200000 | 2816.89 |
| 1642982400000 | 2710.73 |
| 1643068800000 | 2739.3 |
| 1643155200000 | 2782.65 |
| 1643241600000 | 2750.18 |
| 1643328000000 | 2782 |
| 1643587200000 | 2801.31 |
| 1643673600000 | 2834.01 |
| 1643760000000 | 2817.91 |
| 1643846400000 | 2764.71 |
| 1643932800000 | 2691.6 |
| 1644192000000 | 2688.7 |
| 1644278400000 | 2687.53 |
| 1644364800000 | 2752.89 |
| 1644451200000 | 2769.09 |
| 1644537600000 | 2717.11 |
| 1644796800000 | 2645.51 |
| 1644883200000 | 2680.7 |
| 1644969600000 | 2676.51 |
| 1645056000000 | 2657.66 |
| 1645142400000 | 2616.03 |
| 1645401600000 | 2593.29 |
| 1645488000000 | 2565.31 |
| 1645574400000 | 2507.58 |
| 1645660800000 | 2414.6 |
| 1645747200000 | 2489.86 |
| 1646006400000 | 2510.92 |
| 1646092800000 | 2374.98 |
| 1646179200000 | 2335.25 |
| 1646265600000 | 2231.02 |
| 1646352000000 | 2105.09 |
| 1646611200000 | 2041.1 |
| 1646697600000 | 2082.4899 |
| 1646784000000 | 2247.4899 |
| 1646870400000 | 2162.34 |
| 1646956800000 | 2177.76 |
| 1647216000000 | 2212.65 |
| 1647302400000 | 2174.54 |
| 1647388800000 | 2238.59 |
| 1647475200000 | 2227.71 |
| 1647561600000 | 2259.52 |
| 1647820800000 | 2238.85 |
| 1647907200000 | 2234.68 |
| 1647993600000 | 2196.36 |
| 1648080000000 | 2162.52 |
| 1648166400000 | 2165.68 |
| 1648425600000 | 2152.9699 |
| 1648512000000 | 2255.95 |
| 1648598400000 | 2208.71 |
| 1648684800000 | 2087.45 |
| 1648771200000 | 2114.4699 |
| 1649030400000 | 2148.01 |
| 1649116800000 | 2140.09 |
| 1649203200000 | 2072.29 |
| 1649289600000 | 2059.46 |
| 1649376000000 | 2078.8 |
| 1649635200000 | 2060.7399 |
| 1649721600000 | 2077.2199 |
| 1649808000000 | 2061.92 |
| 1649894400000 | 2050.03 |
| 1650326400000 | 2055.79 |
| 1650412800000 | 2075.95 |
| 1650499200000 | 2092.4899 |
| 1650585600000 | 2001.91 |
| 1650844800000 | 1960.1 |
| 1650931200000 | 1899.44 |
| 1651017600000 | 1864.57 |
| 1651104000000 | 1881.43 |
| 1651190400000 | 1897.14 |
| 1651449600000 | 1893.73 |
| 1651536000000 | 1912.65 |
| 1651622400000 | 1867.99 |
| 1651708800000 | 1822.84 |
| 1651795200000 | 1799.99 |
| 1652054400000 | 1760.92 |
| 1652140800000 | 1774.41 |
| 1652227200000 | 1792.82 |
| 1652313600000 | 1814.19 |
| 1652400000000 | 1849.53 |
| 1652659200000 | 1866.38 |
| 1652745600000 | 1908.28 |
| 1652832000000 | 1855.05 |
| 1652918400000 | 1843.13 |
| 1653004800000 | 1840.82 |
| 1653264000000 | 1875.86 |
| 1653350400000 | 1821.71 |
| 1653436800000 | 1843.97 |
| 1653523200000 | 1940.29 |
| 1653609600000 | 1979.31 |
| 1653868800000 | 2021.4 |
| 1653955200000 | 1971.73 |
| 1654041600000 | 1932.36 |
| 1654128000000 | 1952.74 |
| 1654214400000 | 1939.15 |
| 1654473600000 | 1960.86 |
| 1654560000000 | 1933.75 |
| 1654646400000 | 1971.37 |
| 1654732800000 | 1921.55 |
| 1654819200000 | 1841.59 |
| 1655078400000 | 1779.28 |
| 1655164800000 | 1737.54 |
| 1655251200000 | 1749.01 |
| 1655337600000 | 1692.1 |
| 1655424000000 | 1706.79 |
| 1655683200000 | 1727.22 |
| 1655769600000 | 1730.69 |
| 1655856000000 | 1733.96 |
| 1655942400000 | 1716.73 |
| 1656028800000 | 1756.76 |
| 1656288000000 | 1773.5 |
| 1656374400000 | 1748.2 |
| 1656460800000 | 1723.39 |
| 1656547200000 | 1699.22 |
| 1656633600000 | 1713.11 |
| 1656892800000 | 1718.17 |
| 1656979200000 | 1656.7 |
| 1657065600000 | 1695.78 |
| 1657152000000 | 1745.35 |
| 1657238400000 | 1766.87 |
| 1657497600000 | 1733.14 |
| 1657584000000 | 1752.33 |
| 1657670400000 | 1744.73 |
| 1657756800000 | 1705.49 |
| 1657843200000 | 1764.74 |
| 1658102400000 | 1820.96 |
| 1658188800000 | 1874.74 |
| 1658275200000 | 1875.47 |
| 1658361600000 | 1882.4 |
| 1658448000000 | 1910.53 |
| 1658707200000 | 1895.19 |
| 1658793600000 | 1796.53 |
| 1658880000000 | 1805.97 |
| 1658966400000 | 1827.95 |
| 1659052800000 | 1877.94 |
| 1659312000000 | 1896.2 |
| 1659398400000 | 1853.9 |
| 1659484800000 | 1862.54 |
| 1659571200000 | 1910.86 |
| 1659657600000 | 1870 |
| 1659916800000 | 1919.77 |
| 1660003200000 | 1876.02 |
| 1660089600000 | 1964.22 |
| 1660176000000 | 1950.72 |
| 1660262400000 | 1920.42 |
| 1660521600000 | 1910.77 |
| 1660608000000 | 1930.07 |
| 1660694400000 | 1872.2 |
| 1660780800000 | 1835.94 |
| 1660867200000 | 1775.55 |
| 1661126400000 | 1722.92 |
| 1661212800000 | 1706.83 |
| 1661299200000 | 1696.15 |
| 1661385600000 | 1667.68 |
| 1661472000000 | 1620.68 |
| 1661731200000 | 1608.59 |
| 1661817600000 | 1619.77 |
| 1661904000000 | 1607.6 |
| 1661990400000 | 1568.56 |
| 1662076800000 | 1616.44 |
| 1662336000000 | 1603.21 |
| 1662422400000 | 1632.32 |
| 1662508800000 | 1600.85 |
| 1662595200000 | 1575.41 |
| 1662681600000 | 1616.26 |
| 1662940800000 | 1704.8 |
| 1663027200000 | 1622.28 |
| 1663113600000 | 1619.05 |
| 1663200000000 | 1608.54 |
| 1663286400000 | 1591.41 |
| 1663545600000 | 1586.35 |
| 1663632000000 | 1552.8699 |
| 1663718400000 | 1548.2 |
| 1663804800000 | 1513.83 |
| 1663891200000 | 1430.97 |
| 1664150400000 | 1397.72 |
| 1664236800000 | 1378.22 |
| 1664323200000 | 1392.75 |
| 1664409600000 | 1344.39 |
| 1664496000000 | 1390.24 |
| 1664755200000 | 1421.23 |
| 1664841600000 | 1499.54 |
| 1664928000000 | 1430.67 |
| 1665014400000 | 1413.17 |
| 1665100800000 | 1366.25 |
| 1665360000000 | 1376.6199 |
| 1665446400000 | 1388.57 |
| 1665532800000 | 1351.81 |
| 1665619200000 | 1407.47 |
| 1665705600000 | 1419.44 |
| 1665964800000 | 1469.3599 |
| 1666051200000 | 1481.13 |
| 1666137600000 | 1440.14 |
| 1666224000000 | 1468.16 |
| 1666310400000 | 1411.58 |
| 1666569600000 | 1454.16 |
| 1666656000000 | 1523.19 |
| 1666742400000 | 1575.2 |
| 1666828800000 | 1560.66 |
| 1666915200000 | 1520.13 |
| 1667174400000 | 1505.1 |
| 1667260800000 | 1538.64 |
| 1667347200000 | 1530.06 |
| 1667433600000 | 1498.54 |
| 1667520000000 | 1564.28 |
| 1667779200000 | 1598.83 |
| 1667865600000 | 1646.95 |
| 1667952000000 | 1627.9 |
| 1668038400000 | 1739.22 |
| 1668124800000 | 1820.19 |
| 1668384000000 | 1842.3 |
| 1668470400000 | 1843.65 |
| 1668556800000 | 1786.9 |
| 1668643200000 | 1751.62 |
| 1668729600000 | 1797.3 |
| 1668988800000 | 1770.1 |
| 1669075200000 | 1791.88 |
| 1669161600000 | 1840.81 |
| 1669248000000 | 1857.68 |
| 1669334400000 | 1843.6 |
| 1669593600000 | 1818.35 |
| 1669680000000 | 1816.82 |
| 1669766400000 | 1807.58 |
| 1669852800000 | 1885.59 |
| 1669939200000 | 1895.51 |
| 1670198400000 | 1889.1 |
| 1670284800000 | 1870.35 |
| 1670371200000 | 1872.74 |
| 1670457600000 | 1856.54 |
| 1670544000000 | 1872.47 |
| 1670803200000 | 1855.29 |
| 1670889600000 | 1929.33 |
| 1670976000000 | 1938.82 |
| 1671062400000 | 1856.14 |
| 1671148800000 | 1822.27 |
| 1671408000000 | 1813.34 |
| 1671494400000 | 1810.1 |
| 1671580800000 | 1860.04 |
| 1671667200000 | 1833.71 |
| 1671753600000 | 1842.49 |
| 1672099200000 | 1847.94 |
| 1672185600000 | 1853.75 |
| 1672272000000 | 1885.55 |
| 1672358400000 | 1866.69 |
| 1672617600000 | 1896.5 |
| 1672704000000 | 1920.86 |
| 1672790400000 | 1992.37 |
| 1672876800000 | 2020.25 |
| 1672963200000 | 2063.85 |
| 1673222400000 | 2099.73 |
| 1673308800000 | 2065.36 |
| 1673395200000 | 2118.96 |
| 1673481600000 | 2177.07 |
| 1673568000000 | 2198.15 |
| 1673827200000 | 2232.64 |
| 1673913600000 | 2218.7399 |
| 1674000000000 | 2230.14 |
| 1674086400000 | 2162.4 |
| 1674172800000 | 2196.73 |
| 1674432000000 | 2207.27 |
| 1674518400000 | 2201.08 |
| 1674604800000 | 2202.64 |
| 1674691200000 | 2243.18 |
| 1674777600000 | 2251.61 |
| 1675036800000 | 2261.68 |
| 1675123200000 | 2253.15 |
| 1675209600000 | 2272.43 |
| 1675296000000 | 2371.64 |
| 1675382400000 | 2364.42 |
| 1675641600000 | 2279.87 |
| 1675728000000 | 2267.25 |
| 1675814400000 | 2273.95 |
| 1675900800000 | 2302.41 |
| 1675987200000 | 2208.87 |
| 1676246400000 | 2238.4 |
| 1676332800000 | 2235.62 |
| 1676419200000 | 2240.3 |
| 1676505600000 | 2239.8 |
| 1676592000000 | 2243.77 |
| 1676851200000 | 2242.2199 |
| 1676937600000 | 2235.14 |
| 1677024000000 | 2207.06 |
| 1677110400000 | 2210.53 |
| 1677196800000 | 2182.07 |
| 1677456000000 | 2226.77 |
| 1677542400000 | 2247.4699 |
| 1677628800000 | 2228.17 |
| 1677715200000 | 2207.87 |
| 1677801600000 | 2244.91 |
| 1678060800000 | 2283.55 |
| 1678147200000 | 2238.26 |
| 1678233600000 | 2231.63 |
| 1678320000000 | 2237.88 |
| 1678406400000 | 2234.55 |
| 1678665600000 | 2190.85 |
| 1678752000000 | 2223.02 |
| 1678838400000 | 2096.85 |
| 1678924800000 | 2151.53 |
| 1679011200000 | 2117.55 |
| 1679270400000 | 2143.77 |
| 1679356800000 | 2178.78 |
| 1679443200000 | 2203.58 |
| 1679529600000 | 2223.05 |
| 1679616000000 | 2146.95 |
| 1679875200000 | 2172.55 |
| 1679961600000 | 2182.43 |
| 1680048000000 | 2190.15 |
| 1680134400000 | 2297.55 |
| 1680220800000 | 2326.19 |
| 1680480000000 | 2303.23 |
| 1680566400000 | 2329.27 |
| 1680652800000 | 2277.29 |
| 1680739200000 | 2275.63 |
| 1681171200000 | 2303 |
| 1681257600000 | 2299.11 |
| 1681344000000 | 2330.8 |
| 1681430400000 | 2348.7399 |
| 1681689600000 | 2343.52 |
| 1681776000000 | 2355.55 |
| 1681862400000 | 2344.82 |
| 1681948800000 | 2346.84 |
| 1682035200000 | 2356.08 |
| 1682294400000 | 2363.36 |
| 1682380800000 | 2327.39 |
| 1682467200000 | 2335.55 |
| 1682553600000 | 2333.36 |
| 1682640000000 | 2355.16 |
| 1682899200000 | 2343.9 |
| 1682985600000 | 2313.51 |
| 1683072000000 | 2317.65 |
| 1683158400000 | 2303.4 |
| 1683244800000 | 2334.13 |
| 1683504000000 | 2346 |
| 1683590400000 | 2323.45 |
| 1683676800000 | 2310.08 |
| 1683763200000 | 2312.86 |
| 1683849600000 | 2306.23 |
| 1684108800000 | 2305.35 |
| 1684195200000 | 2273.89 |
| 1684281600000 | 2263.96 |
| 1684368000000 | 2269.32 |
| 1684454400000 | 2244.25 |
| 1684713600000 | 2258.23 |
| 1684800000000 | 2223.92 |
| 1684886400000 | 2184.26 |
| 1684972800000 | 2160.39 |
| 1685059200000 | 2165.01 |
| 1685318400000 | 2163.57 |
| 1685404800000 | 2180.82 |
| 1685491200000 | 2160.83 |
| 1685577600000 | 2196.41 |
| 1685664000000 | 2243.14 |
| 1685923200000 | 2210.83 |
| 1686009600000 | 2202.44 |
| 1686096000000 | 2237.69 |
| 1686182400000 | 2240.23 |
| 1686268800000 | 2232.42 |
| 1686528000000 | 2247.69 |
| 1686614400000 | 2276.91 |
| 1686700800000 | 2302.7199 |
| 1686787200000 | 2322 |
| 1686873600000 | 2337.25 |
| 1687132800000 | 2331.31 |
| 1687219200000 | 2319.11 |
| 1687305600000 | 2310.31 |
| 1687392000000 | 2327.8 |
| 1687478400000 | 2298.59 |
| 1687737600000 | 2321.66 |
| 1687824000000 | 2348.4699 |
| 1687910400000 | 2331.14 |
| 1687996800000 | 2378.67 |
| 1688083200000 | 2410.66 |
| 1688342400000 | 2398.84 |
| 1688428800000 | 2406.37 |
| 1688515200000 | 2388.4899 |
| 1688601600000 | 2298.91 |
| 1688688000000 | 2341.9699 |
| 1688947200000 | 2353.9899 |
| 1689033600000 | 2396.98 |
| 1689120000000 | 2498.7 |
| 1689206400000 | 2511.52 |
| 1689292800000 | 2516.53 |
| 1689552000000 | 2503.58 |
| 1689638400000 | 2545.38 |
| 1689724800000 | 2539.28 |
| 1689811200000 | 2550.61 |
| 1689897600000 | 2550.41 |
| 1690156800000 | 2531.21 |
| 1690243200000 | 2519.89 |
| 1690329600000 | 2533.28 |
| 1690416000000 | 2545.93 |
| 1690502400000 | 2538.84 |
| 1690761600000 | 2536.36 |
| 1690848000000 | 2484.61 |
| 1690934400000 | 2410.52 |
| 1691020800000 | 2430.82 |
| 1691107200000 | 2454.52 |
| 1691366400000 | 2436.93 |
| 1691452800000 | 2409.04 |
| 1691539200000 | 2410.4699 |
| 1691625600000 | 2445.87 |
| 1691712000000 | 2397.69 |
| 1691971200000 | 2402.5 |
| 1692057600000 | 2429.73 |
| 1692144000000 | 2442.64 |
| 1692230400000 | 2423.82 |
| 1692316800000 | 2386 |
| 1692576000000 | 2385.19 |
| 1692662400000 | 2379.7199 |
| 1692748800000 | 2353.17 |
| 1692835200000 | 2340.31 |
| 1692921600000 | 2329.25 |
| 1693180800000 | 2355.33 |
| 1693267200000 | 2407.52 |
| 1693353600000 | 2432.64 |
| 1693440000000 | 2449.33 |
| 1693526400000 | 2430.1 |
| 1693785600000 | 2424.37 |
| 1693872000000 | 2390.18 |
| 1693958400000 | 2364.36 |
| 1694044800000 | 2351.56 |
| 1694131200000 | 2358.07 |
| 1694390400000 | 2389.16 |
| 1694476800000 | 2396.73 |
| 1694563200000 | 2377.78 |
| 1694649600000 | 2378.56 |
| 1694736000000 | 2363.27 |
| 1694995200000 | 2330.19 |
| 1695081600000 | 2293.12 |
| 1695168000000 | 2337.93 |
| 1695254400000 | 2333.41 |
| 1695340800000 | 2319.93 |
| 1695600000000 | 2293.04 |
| 1695686400000 | 2290 |
| 1695772800000 | 2276.64 |
| 1695859200000 | 2271.98 |
| 1695945600000 | 2297.2 |
| 1696204800000 | 2265.13 |
| 1696291200000 | 2207.25 |
| 1696377600000 | 2175.2199 |
| 1696464000000 | 2191.29 |
| 1696550400000 | 2245.55 |
| 1696809600000 | 2200.78 |
| 1696896000000 | 2263.16 |
| 1696982400000 | 2222.9899 |
| 1697068800000 | 2203.94 |
| 1697155200000 | 2167.33 |
| 1697414400000 | 2223.36 |
| 1697500800000 | 2240.5 |
| 1697587200000 | 2210.25 |
| 1697673600000 | 2169.27 |
| 1697760000000 | 2133.4699 |
| 1698019200000 | 2168.76 |
| 1698105600000 | 2174.09 |
| 1698192000000 | 2141.86 |
| 1698278400000 | 2107.54 |
| 1698364800000 | 2098.69 |
| 1698624000000 | 2115.55 |
| 1698710400000 | 2131.31 |
| 1698796800000 | 2164.4 |
| 1698883200000 | 2189.75 |
| 1698969600000 | 2257.14 |
| 1699228800000 | 2229.53 |
| 1699315200000 | 2237.2199 |
| 1699401600000 | 2261.65 |
| 1699488000000 | 2277.63 |
| 1699574400000 | 2240.8 |
| 1699833600000 | 2265.82 |
| 1699920000000 | 2373.94 |
| 1700006400000 | 2411.42 |
| 1700092800000 | 2367.69 |
| 1700179200000 | 2406.69 |
| 1700438400000 | 2428.87 |
| 1700524800000 | 2439.31 |
| 1700611200000 | 2425.96 |
| 1700697600000 | 2434.86 |
| 1700784000000 | 2463.92 |
| 1701043200000 | 2466.02 |
| 1701129600000 | 2483.68 |
| 1701216000000 | 2516.65 |
| 1701302400000 | 2489.4899 |
| 1701388800000 | 2524.09 |
| 1701648000000 | 2535.75 |
| 1701734400000 | 2532.9899 |
| 1701820800000 | 2537.44 |
| 1701907200000 | 2514.91 |
| 1701993600000 | 2535.65 |
| 1702252800000 | 2559.7 |
| 1702339200000 | 2548.25 |
| 1702425600000 | 2523.4899 |
| 1702512000000 | 2635.25 |
| 1702598400000 | 2616.4899 |
| 1702857600000 | 2602.93 |
| 1702944000000 | 2645.31 |
| 1703030400000 | 2661.79 |
| 1703116800000 | 2654.88 |
| 1703203200000 | 2629.65 |
| 1703635200000 | 2653.31 |
| 1703721600000 | 2647.89 |
| 1703808000000 | 2631.09 |
| 1704153600000 | 2580.04 |
| 1704240000000 | 2519.11 |
| 1704326400000 | 2507.4899 |
| 1704412800000 | 2486.03 |
| 1704672000000 | 2516.98 |
| 1704758400000 | 2484.58 |
| 1704844800000 | 2500.59 |
| 1704931200000 | 2466.42 |
| 1705017600000 | 2503.9 |
| 1705276800000 | 2473.31 |
| 1705363200000 | 2443.42 |
| 1705449600000 | 2396.7399 |
| 1705536000000 | 2408.48 |
| 1705622400000 | 2399.26 |
| 1705881600000 | 2430.63 |
| 1705968000000 | 2418.91 |
| 1706054400000 | 2466.4 |
| 1706140800000 | 2475.52 |
| 1706227200000 | 2495.9 |
| 1706486400000 | 2483.77 |
| 1706572800000 | 2513.96 |
| 1706659200000 | 2455.9899 |
| 1706745600000 | 2413.14 |
| 1706832000000 | 2409.57 |
| 1707091200000 | 2344.28 |
| 1707177600000 | 2389.43 |
| 1707264000000 | 2377.58 |
| 1707350400000 | 2375.76 |
| 1707436800000 | 2374.13 |
| 1707696000000 | 2404.2399 |
| 1707782400000 | 2362.15 |
| 1707868800000 | 2386.7 |
| 1707955200000 | 2424 |
| 1708041600000 | 2441.18 |
| 1708300800000 | 2438.16 |
| 1708387200000 | 2461.84 |
| 1708473600000 | 2473.02 |
| 1708560000000 | 2466.17 |
| 1708646400000 | 2485.6 |
| 1708905600000 | 2481.53 |
| 1708992000000 | 2475.9699 |
| 1709078400000 | 2468.66 |
| 1709164800000 | 2474.69 |
| 1709251200000 | 2496.58 |
| 1709510400000 | 2473.23 |
| 1709596800000 | 2476.4 |
| 1709683200000 | 2513.41 |
| 1709769600000 | 2522.07 |
| 1709856000000 | 2532.43 |
| 1710115200000 | 2512.64 |
| 1710201600000 | 2547.59 |
| 1710288000000 | 2619.14 |
| 1710374400000 | 2600.98 |
| 1710460800000 | 2602.79 |
| 1710720000000 | 2592.76 |
| 1710806400000 | 2601.16 |
| 1710892800000 | 2617.25 |
| 1710979200000 | 2674.64 |
| 1711065600000 | 2658.96 |
| 1711324800000 | 2672.25 |
| 1711411200000 | 2718.29 |
| 1711497600000 | 2782.91 |
| 1711584000000 | 2815.45 |
| 1712016000000 | 2742.53 |
| 1712102400000 | 2768.95 |
| 1712188800000 | 2774.19 |
| 1712275200000 | 2705.51 |
| 1712534400000 | 2734.05 |
| 1712620800000 | 2710.59 |
| 1712707200000 | 2687.87 |
| 1712793600000 | 2683.96 |
| 1712880000000 | 2657.17 |
| 1713139200000 | 2670.6 |
| 1713225600000 | 2634.5 |
| 1713312000000 | 2644.26 |
| 1713398400000 | 2661.4 |
| 1713484800000 | 2646.77 |
| 1713744000000 | 2677.93 |
| 1713830400000 | 2747.01 |
| 1713916800000 | 2703.62 |
| 1714003200000 | 2687.13 |
| 1714089600000 | 2703.87 |
| 1714348800000 | 2696.54 |
| 1714435200000 | 2658.66 |
| 1714521600000 | 2649.8 |
| 1714608000000 | 2620.7199 |
| 1714694400000 | 2663.62 |
| 1714953600000 | 2675.95 |
| 1715040000000 | 2713.78 |
| 1715126400000 | 2698.92 |
| 1715212800000 | 2694.7 |
| 1715299200000 | 2733.15 |
| 1715558400000 | 2754.64 |
| 1715644800000 | 2774 |
| 1715731200000 | 2792.79 |
| 1715817600000 | 2802.26 |
| 1715904000000 | 2804.98 |
| 1716163200000 | 2819.9 |
| 1716249600000 | 2812.01 |
| 1716336000000 | 2801.73 |
| 1716422400000 | 2793.81 |
| 1716508800000 | 2811.3 |
| 1716768000000 | 2832.4899 |
| 1716854400000 | 2819.6 |
| 1716940800000 | 2787.84 |
| 1717027200000 | 2835.01 |
| 1717113600000 | 2823.71 |
| 1717372800000 | 2856.3 |
| 1717459200000 | 2858.04 |
| 1717545600000 | 2836.51 |
| 1717632000000 | 2842.8 |
| 1717718400000 | 2804.13 |
| 1717977600000 | 2778.23 |
| 1718064000000 | 2747.53 |
| 1718150400000 | 2827.41 |
| 1718236800000 | 2758.32 |
| 1718323200000 | 2722.12 |
| 1718582400000 | 2745.02 |
| 1718668800000 | 2767.61 |
| 1718755200000 | 2768.77 |
| 1718841600000 | 2798.94 |
| 1718928000000 | 2765.11 |
| 1719187200000 | 2786.92 |
| 1719273600000 | 2754.46 |
| 1719360000000 | 2736.67 |
| 1719446400000 | 2690.54 |
| 1719532800000 | 2668.32 |
| 1719792000000 | 2681.98 |
| 1719878400000 | 2660.76 |
| 1719964800000 | 2715.68 |
| 1720051200000 | 2722.91 |
| 1720137600000 | 2738.69 |
| 1720396800000 | 2749.93 |
| 1720483200000 | 2695.15 |
| 1720569600000 | 2738.26 |
| 1720656000000 | 2791.61 |
| 1720742400000 | 2844.35 |
| 1721001600000 | 2814.63 |
| 1721088000000 | 2824.98 |
| 1721174400000 | 2810.42 |
| 1721260800000 | 2812.35 |
| 1721347200000 | 2780.89 |
| 1721606400000 | 2773.86 |
| 1721692800000 | 2771.7199 |
| 1721779200000 | 2768.61 |
| 1721865600000 | 2746.71 |
| 1721952000000 | 2782.02 |
| 1722211200000 | 2776.73 |
| 1722297600000 | 2793.62 |
| 1722384000000 | 2788.55 |
| 1722470400000 | 2828.91 |
| 1722556800000 | 2746.44 |
| 1722816000000 | 2693.08 |
| 1722902400000 | 2679.26 |
| 1722988800000 | 2718.8 |
| 1723075200000 | 2702.4899 |
| 1723161600000 | 2736.28 |
| 1723420800000 | 2734.52 |
| 1723507200000 | 2747.12 |
| 1723593600000 | 2777.4899 |
| 1723680000000 | 2806.37 |
| 1723766400000 | 2833.76 |
| 1724025600000 | 2894.66 |
| 1724112000000 | 2898.94 |
| 1724198400000 | 2929.69 |
| 1724284800000 | 2964.83 |
| 1724371200000 | 3037.67 |
| 1724630400000 | 3038.05 |
| 1724716800000 | 3019.92 |
| 1724803200000 | 2979.01 |
| 1724889600000 | 2982.28 |
| 1724976000000 | 2974.71 |
| 1725235200000 | 2950 |
| 1725321600000 | 2932.65 |
| 1725408000000 | 2922.25 |
| 1725494400000 | 2897.44 |
| 1725580800000 | 2868.57 |
| 1725840000000 | 2850.54 |
| 1725926400000 | 2835.4699 |
| 1726012800000 | 2863 |
| 1726099200000 | 2920.1 |
| 1726185600000 | 2991.14 |
| 1726444800000 | 3030.25 |
| 1726531200000 | 3119.51 |
| 1726617600000 | 3098.62 |
| 1726704000000 | 3154.26 |
| 1726790400000 | 3105.02 |
| 1727049600000 | 3143.28 |
| 1727136000000 | 3164.55 |
| 1727222400000 | 3144.37 |
| 1727308800000 | 3166.23 |
| 1727395200000 | 3159.2399 |
| 1727654400000 | 3143.01 |
| 1727740800000 | 3083.46 |
| 1727827200000 | 3040.88 |
| 1727913600000 | 3023.76 |
| 1728000000000 | 3027.44 |
| 1728259200000 | 3022.25 |
| 1728345600000 | 3012.32 |
| 1728432000000 | 3020.62 |
| 1728518400000 | 3020.05 |
| 1728604800000 | 3047.04 |
| 1728864000000 | 3059.62 |
| 1728950400000 | 3071.64 |
| 1729036800000 | 3093.39 |
| 1729123200000 | 3086.08 |
| 1729209600000 | 3058.4899 |
| 1729468800000 | 3036.59 |
| 1729555200000 | 3028.43 |
| 1729641600000 | 2997.32 |
| 1729728000000 | 2991.2199 |
| 1729814400000 | 3007.7199 |
| 1730073600000 | 3013.06 |
| 1730160000000 | 2977.35 |
| 1730246400000 | 2987.92 |
| 1730332800000 | 2863.63 |
| 1730419200000 | 2900.13 |
| 1730678400000 | 2911.63 |
| 1730764800000 | 2920.13 |
| 1730851200000 | 2840.19 |
| 1730937600000 | 2881.54 |
| 1731024000000 | 2858.68 |
| 1731283200000 | 2827.67 |
| 1731369600000 | 2777.77 |
| 1731456000000 | 2762.73 |
| 1731542400000 | 2772.2199 |
| 1731628800000 | 2757.83 |
| 1731888000000 | 2737.58 |
| 1731974400000 | 2737.03 |
| 1732060800000 | 2704.53 |
| 1732147200000 | 2712.05 |
| 1732233600000 | 2749.31 |
| 1732492800000 | 2749.17 |
| 1732579200000 | 2714.7199 |
| 1732665600000 | 2723.36 |
| 1732752000000 | 2730.2399 |
| 1732838400000 | 2750.46 |
| 1733097600000 | 2768.92 |
| 1733184000000 | 2816.68 |
| 1733270400000 | 2883.17 |
| 1733356800000 | 2903.32 |
| 1733443200000 | 2904.57 |
| 1733702400000 | 2907.5 |
| 1733788800000 | 2872.59 |
| 1733875200000 | 2838.36 |
| 1733961600000 | 2808.71 |
| 1734048000000 | 2802.03 |
| 1734307200000 | 2794.19 |
| 1734393600000 | 2767.16 |
| 1734480000000 | 2773.26 |
| 1734566400000 | 2708.13 |
| 1734652800000 | 2722.5 |
| 1734912000000 | 2697.01 |
| 1734998400000 | 2711.23 |
| 1735257600000 | 2703.64 |
| 1735516800000 | 2672.07 |
| 1735603200000 | 2686.2199 |
| 1735776000000 | 2664.19 |
| 1735862400000 | 2645.9 |
| 1736121600000 | 2696.78 |
| 1736208000000 | 2705.62 |
| 1736294400000 | 2628.9899 |
| 1736380800000 | 2596.67 |
| 1736467200000 | 2531.39 |
| 1736726400000 | 2491.38 |
| 1736812800000 | 2484.8 |
| 1736899200000 | 2562.09 |
| 1736985600000 | 2567.06 |
| 1737072000000 | 2597.95 |
| 1737331200000 | 2614.83 |
| 1737417600000 | 2617.88 |
| 1737504000000 | 2623.69 |
| 1737590400000 | 2617.32 |
| 1737676800000 | 2651.57 |
| 1737936000000 | 2653.04 |
| 1738022400000 | 2690.73 |
| 1738108800000 | 2718.83 |
| 1738195200000 | 2755.06 |
| 1738281600000 | 2762.85 |
| 1738540800000 | 2703.76 |
| 1738627200000 | 2723.84 |
| 1738713600000 | 2740.32 |
| 1738800000000 | 2760.08 |
| 1738886400000 | 2736.37 |
| 1739145600000 | 2762.3 |
| 1739232000000 | 2778.18 |
| 1739318400000 | 2813.9699 |
| 1739404800000 | 2858.13 |
| 1739491200000 | 2874.64 |
| 1739750400000 | 2882.88 |
| 1739836800000 | 2852.87 |
| 1739923200000 | 2777.96 |
| 1740009600000 | 2796.02 |
| 1740096000000 | 2779.56 |
| 1740355200000 | 2768.16 |
| 1740441600000 | 2778.37 |
| 1740528000000 | 2808.33 |
| 1740614400000 | 2729.98 |
| 1740700800000 | 2713.18 |
| 1740960000000 | 2729.42 |
| 1741046400000 | 2668.95 |
| 1741132800000 | 2743.89 |
| 1741219200000 | 2745.68 |
| 1741305600000 | 2773.64 |
| 1741564800000 | 2764.1 |
| 1741651200000 | 2704.57 |
| 1741737600000 | 2641.58 |
| 1741824000000 | 2612.7399 |
| 1741910400000 | 2631.63 |
| 1742169600000 | 2659.7399 |
| 1742256000000 | 2689.96 |
| 1742342400000 | 2712.33 |
| 1742428800000 | 2716.41 |
| 1742515200000 | 2675.66 |
| 1742774400000 | 2683.92 |
| 1742860800000 | 2653.32 |
| 1742947200000 | 2657.21 |
| 1743033600000 | 2737.39 |
| 1743120000000 | 2717.37 |
| 1743379200000 | 2678.21 |
| 1743465600000 | 2707.12 |
| 1743552000000 | 2749.26 |
| 1743638400000 | 2768.19 |
| 1743724800000 | 2630.92 |
| 1743984000000 | 2511.33 |
| 1744070400000 | 2577.43 |
| 1744156800000 | 2579.2 |
| 1744243200000 | 2708.04 |
| 1744329600000 | 2752.83 |
| 1744588800000 | 2846.08 |
| 1744675200000 | 2920.4899 |
| 1744761600000 | 2916.27 |
| 1744848000000 | 2930.85 |
| 1745280000000 | 2993.4899 |
| 1745366400000 | 2983.3 |
| 1745452800000 | 2970.7199 |
| 1745539200000 | 2980.39 |
| 1745798400000 | 3002.92 |
| 1745884800000 | 3019.27 |
| 1745971200000 | 3010.36 |
| 1746057600000 | 3012.1 |
| 1746144000000 | 3053.4899 |
| 1746403200000 | 3050.9 |
| 1746489600000 | 3070.52 |
| 1746576000000 | 3009.27 |
| 1746662400000 | 3044.56 |
| 1746748800000 | 3057.2 |
| 1747008000000 | 3031.11 |
| 1747094400000 | 3098.1 |
| 1747180800000 | 3111.18 |
| 1747267200000 | 3132.27 |
| 1747353600000 | 3147.59 |
| 1747612800000 | 3178.95 |
| 1747699200000 | 3191.01 |
| 1747785600000 | 3177.5 |
| 1747872000000 | 3170.55 |
| 1747958400000 | 3156.58 |
| 1748217600000 | 3181.7 |
| 1748304000000 | 3200.71 |
| 1748390400000 | 3149 |
| 1748476800000 | 3139.96 |
| 1748563200000 | 3160.58 |
| 1748822400000 | 3190.08 |
| 1748908800000 | 3166.39 |
| 1748995200000 | 3153.54 |
| 1749081600000 | 3140.04 |
| 1749168000000 | 3128.85 |
| 1749427200000 | 3130.35 |
| 1749513600000 | 3108.54 |
| 1749600000000 | 3089.65 |
| 1749686400000 | 3091.33 |
| 1749772800000 | 3063 |
| 1750032000000 | 3060.28 |
| 1750118400000 | 3014.36 |
| 1750204800000 | 3003.76 |
| 1750291200000 | 2952.89 |
| 1750377600000 | 2966.2 |
| 1750636800000 | 2958.7199 |
| 1750723200000 | 3028.91 |
| 1750809600000 | 3019.26 |
| 1750896000000 | 3073.83 |
| 1750982400000 | 3109.38 |
| 1751241600000 | 3137.79 |
| 1751328000000 | 3183.89 |
| 1751414400000 | 3109.45 |
| 1751500800000 | 3164.69 |
| 1751587200000 | 3125.18 |
| 1751846400000 | 3122.52 |
| 1751932800000 | 3097.2399 |
| 1752019200000 | 3112.9 |
| 1752105600000 | 3119.4 |
| 1752192000000 | 3078.48 |
| 1752451200000 | 3047.26 |
| 1752537600000 | 2992.76 |
| 1752624000000 | 2976.44 |
| 1752710400000 | 3000.88 |
| 1752796800000 | 3021.59 |
| 1753056000000 | 3027.4699 |
| 1753142400000 | 3022.34 |
| 1753228800000 | 3049.83 |
| 1753315200000 | 3084.02 |
| 1753401600000 | 3072.7 |
| 1753660800000 | 3028.45 |
| 1753747200000 | 2980.38 |
| 1753833600000 | 2956.96 |
| 1753920000000 | 2933.03 |
| 1754006400000 | 2913.03 |
| 1754265600000 | 2906.66 |
| 1754352000000 | 2921.56 |
| 1754438400000 | 2914.09 |
| 1754524800000 | 2938.59 |
| 1754611200000 | 2959.58 |
| 1754870400000 | 2929.73 |
| 1754956800000 | 2955.21 |
| 1755043200000 | 2996.55 |
| 1755129600000 | 2999.79 |
| 1755216000000 | 2992.2199 |
| 1755475200000 | 2991.58 |
| 1755561600000 | 3054.89 |
| 1755648000000 | 3058.91 |
| 1755734400000 | 3029.01 |
| 1755820800000 | 3087.51 |
| 1756080000000 | 3072.35 |
| 1756166400000 | 3040.75 |
| 1756252800000 | 3024.53 |
| 1756339200000 | 3026.31 |
| 1756425600000 | 2987.7 |
| 1756684800000 | 2979.39 |
| 1756771200000 | 2879.16 |
| 1756857600000 | 2917.54 |
| 1756944000000 | 2954.14 |
| 1757030400000 | 2979.98 |
| 1757289600000 | 3031.04 |
| 1757376000000 | 2996.8 |
| 1757462400000 | 3011.2 |
| 1757548800000 | 3051.2199 |
| 1757635200000 | 3034.04 |
| 1757894400000 | 3068.3 |
| 1757980800000 | 3067.93 |
| 1758067200000 | 3098.84 |
| 1758153600000 | 3087.14 |
| 1758240000000 | 3064.39 |
| 1758499200000 | 3058.6 |
| 1758585600000 | 3138.15 |
| 1758672000000 | 3131.41 |
| 1758758400000 | 3092.77 |
| 1758844800000 | 3115.34 |
| 1759104000000 | 3142.73 |
| 1759190400000 | 3173.09 |
| STOXX Europe 600 Optimised Retail | STOXX Europe 600 | |
|---|---|---|
| 2018 | -15.616380199647 | -15.267919818973 |
| 2019 | 35.801376270912 | 24.956848471526 |
| 2020 | 22.102092173254 | 6.8841277505539 |
| 2021 | 4.8724969282759 | 16.229174395127 |
| 2022 | -37.537640177971 | -16.310775807748 |
| 2023 | 41.707429514482 | 20.195836708214 |
| 2024 | 2.1200458786617 | 2.0050408298577 |
| 2025 | 25.303013683577 | 39.275745845554 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0100461182 | SXORR | SXORR INDEX | .SXORR |
| Price EUR | CH0100461174 | SXORP | SXORP INDEX | .SXORP |
| Net Return USD | CH0100461190 | SXORV | SXORV INDEX | .SXORV |
| Price USD | CH0100461158 | SXORL | SXORL INDEX | .SXORL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXT | Retail | UK | 17.516% |
| Industria de Diseno Textil SA | Retail | Spain | 17.432% |
| KINGFISHER | Retail | UK | 10.940% |
| ZALANDO | Retail | Germany | 10.912% |
| HOWDEN JOINERY GRP | Retail | UK | 9.324% |
| AVOLTA | Retail | Switzerland | 7.566% |
| AUTO1 GROUP | Retail | Germany | 6.818% |
| B&M EUROPEAN VALUE RETAIL | Retail | UK | 5.313% |
| INCHCAPE | Retail | UK | 5.184% |
| JD SPORTS FASHION | Retail | UK | 4.755% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.