Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Retail | 178.4 | 110.2 | 10.0 | 8.7 | 20.9 | 2.6 | 19.0 | 2.4 | 39.5 |
| STOXX Europe 600 | 13,831.5 | 11,004.0 | 18.3 | 6.4 | 403.4 | 1.0 | 3.7 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| UK | 50.6 |
|---|---|
| Spain | 19.0 |
| Sweden | 13.3 |
| Germany | 7.8 |
| Switzerland | 5.5 |
| France | 3.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Retail | 4.6 | 9.2 | 28.3 | -6.7 | 53.5 | N/A | N/A | 28.7 | -2.3 | 9.1 |
| STOXX Europe 600 | 3.3 | 10.1 | 17.8 | 25.5 | 58.7 | N/A | N/A | 18.1 | 7.9 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Retail | N/A | N/A | 17.8 | 24.3 | 23.4 | N/A | N/A | 1.2 | -0.2 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 9.9 | 14.5 | 17.6 | N/A | N/A | 1.2 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Retail | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 8.1 | 12.3 | 13.0 | 15.9 | 14.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Retail | 1.0 | 1.4 | 1.3 | 1.3 | 1.1 | 1.7 | -0.1 | 0.7 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Retail | 19.5 | 16.5 | 19.5 | 16.5 | 3.2 | 2.8 | 1.0 | 14.9 |
| STOXX Europe 600 | 17.7 | 14.1 | 15.6 | 13.9 | 2.0 | 3.1 | 1.4 | 7.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Retail | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 999.02 |
| 978480000000 | 1005.96 |
| 978566400000 | 1000.54 |
| 978652800000 | 990.34 |
| 978912000000 | 996.57 |
| 978998400000 | 985.2 |
| 979084800000 | 998.8 |
| 979171200000 | 986.69 |
| 979257600000 | 969.97 |
| 979516800000 | 967.09 |
| 979603200000 | 950.7 |
| 979689600000 | 967.2 |
| 979776000000 | 962.92 |
| 979862400000 | 964.88 |
| 980121600000 | 967.79 |
| 980208000000 | 969.22 |
| 980294400000 | 974.54 |
| 980380800000 | 992.45 |
| 980467200000 | 999.16 |
| 980726400000 | 1002.73 |
| 980812800000 | 1007.54 |
| 980899200000 | 1006.66 |
| 980985600000 | 1012.37 |
| 981072000000 | 1019.1 |
| 981331200000 | 1019.51 |
| 981417600000 | 1019.26 |
| 981504000000 | 1022.5 |
| 981590400000 | 1025.6 |
| 981676800000 | 1015.35 |
| 981936000000 | 1024.54 |
| 982022400000 | 1033.22 |
| 982108800000 | 1033.86 |
| 982195200000 | 1038.85 |
| 982281600000 | 1028.11 |
| 982540800000 | 1024.01 |
| 982627200000 | 1021.07 |
| 982713600000 | 1026.37 |
| 982800000000 | 1032.05 |
| 982886400000 | 1023.01 |
| 983145600000 | 1019.03 |
| 983232000000 | 1012.91 |
| 983318400000 | 1015.27 |
| 983404800000 | 1003.12 |
| 983491200000 | 1003.29 |
| 983750400000 | 1004.73 |
| 983836800000 | 1003.21 |
| 983923200000 | 1001.69 |
| 984009600000 | 990 |
| 984096000000 | 986.47 |
| 984355200000 | 978.77 |
| 984441600000 | 973.71 |
| 984528000000 | 957.2 |
| 984614400000 | 964.89 |
| 984700800000 | 956.54 |
| 984960000000 | 947.63 |
| 985046400000 | 957.53 |
| 985132800000 | 949.79 |
| 985219200000 | 940.19 |
| 985305600000 | 946.1 |
| 985564800000 | 971.64 |
| 985651200000 | 984.99 |
| 985737600000 | 979.83 |
| 985824000000 | 986.34 |
| 985910400000 | 988.57 |
| 986169600000 | 985.98 |
| 986256000000 | 972.12 |
| 986342400000 | 965.32 |
| 986428800000 | 974.61 |
| 986515200000 | 974.65 |
| 986774400000 | 988.3 |
| 986860800000 | 995.01 |
| 986947200000 | 998.28 |
| 987033600000 | 993.33 |
| 987465600000 | 1001.14 |
| 987552000000 | 1010.47 |
| 987638400000 | 1001.37 |
| 987724800000 | 993.58 |
| 987984000000 | 991.34 |
| 988070400000 | 993.44 |
| 988156800000 | 987.46 |
| 988243200000 | 997.14 |
| 988329600000 | 1012.08 |
| 988588800000 | 1007.22 |
| 988761600000 | 1000.52 |
| 988848000000 | 995.17 |
| 988934400000 | 1000.28 |
| 989193600000 | 1000.13 |
| 989280000000 | 1007.24 |
| 989366400000 | 1007.7 |
| 989452800000 | 1021.63 |
| 989539200000 | 1020.34 |
| 989798400000 | 1007.43 |
| 989884800000 | 1010.52 |
| 989971200000 | 1012.73 |
| 990057600000 | 1020.81 |
| 990144000000 | 1032.58 |
| 990403200000 | 1033.73 |
| 990489600000 | 1038.75 |
| 990576000000 | 1043.21 |
| 990662400000 | 1041.16 |
| 990748800000 | 1039.55 |
| 991008000000 | 1041.71 |
| 991094400000 | 1046.34 |
| 991180800000 | 1043.87 |
| 991267200000 | 1045.86 |
| 991353600000 | 1041.79 |
| 991612800000 | 1047.35 |
| 991699200000 | 1049.91 |
| 991785600000 | 1043.51 |
| 991872000000 | 1040.87 |
| 991958400000 | 1034.49 |
| 992217600000 | 1032.62 |
| 992304000000 | 1029 |
| 992390400000 | 1032.15 |
| 992476800000 | 1021.71 |
| 992563200000 | 1004.99 |
| 992822400000 | 997.36 |
| 992908800000 | 1003.7 |
| 992995200000 | 1000.21 |
| 993081600000 | 1010.99 |
| 993168000000 | 1016.68 |
| 993427200000 | 1017.93 |
| 993513600000 | 1017.29 |
| 993600000000 | 1026.65 |
| 993686400000 | 1038.99 |
| 993772800000 | 1038.04 |
| 994032000000 | 1043.2 |
| 994118400000 | 1032.6 |
| 994204800000 | 1029 |
| 994291200000 | 1030.68 |
| 994377600000 | 1024.61 |
| 994636800000 | 1018.41 |
| 994723200000 | 1013.32 |
| 994809600000 | 1011.49 |
| 994896000000 | 1017.22 |
| 994982400000 | 1011.18 |
| 995241600000 | 1006.29 |
| 995328000000 | 1005.43 |
| 995414400000 | 1008.16 |
| 995500800000 | 1014.94 |
| 995587200000 | 1008.04 |
| 995846400000 | 1010.99 |
| 995932800000 | 999.36 |
| 996019200000 | 980.58 |
| 996105600000 | 977.73 |
| 996192000000 | 987.43 |
| 996451200000 | 994.41 |
| 996537600000 | 1003.06 |
| 996624000000 | 1005.43 |
| 996710400000 | 1001.22 |
| 996796800000 | 999.47 |
| 997056000000 | 999.65 |
| 997142400000 | 997.05 |
| 997228800000 | 990.5 |
| 997315200000 | 978.95 |
| 997401600000 | 978.26 |
| 997660800000 | 979.9 |
| 997747200000 | 984.55 |
| 997833600000 | 980.99 |
| 997920000000 | 972.51 |
| 998006400000 | 967.35 |
| 998265600000 | 969.42 |
| 998352000000 | 980.55 |
| 998438400000 | 977.32 |
| 998524800000 | 981.8 |
| 998611200000 | 989.55 |
| 998870400000 | 989.61 |
| 998956800000 | 986.36 |
| 999043200000 | 984.58 |
| 999129600000 | 972.63 |
| 999216000000 | 973.15 |
| 999475200000 | 966.56 |
| 999561600000 | 977.07 |
| 999648000000 | 964.41 |
| 999734400000 | 944.34 |
| 999820800000 | 930.52 |
| 1000080000000 | 920.24 |
| 1000166400000 | 858.21 |
| 1000252800000 | 874.02 |
| 1000339200000 | 880.09 |
| 1000425600000 | 849.91 |
| 1000684800000 | 850.52 |
| 1000771200000 | 837.83 |
| 1000857600000 | 835.91 |
| 1000944000000 | 813.53 |
| 1001030400000 | 801.24 |
| 1001289600000 | 831.94 |
| 1001376000000 | 836.55 |
| 1001462400000 | 848.85 |
| 1001548800000 | 856.65 |
| 1001635200000 | 886.87 |
| 1001894400000 | 880.41 |
| 1001980800000 | 883.8 |
| 1002067200000 | 896.11 |
| 1002153600000 | 920.06 |
| 1002240000000 | 914.95 |
| 1002499200000 | 903.47 |
| 1002585600000 | 908.32 |
| 1002672000000 | 916.45 |
| 1002758400000 | 925.12 |
| 1002844800000 | 930.61 |
| 1003104000000 | 911.74 |
| 1003190400000 | 911.04 |
| 1003276800000 | 928.23 |
| 1003363200000 | 919.21 |
| 1003449600000 | 911.83 |
| 1003708800000 | 916.55 |
| 1003795200000 | 920.95 |
| 1003881600000 | 922.07 |
| 1003968000000 | 915.6 |
| 1004054400000 | 929.3 |
| 1004313600000 | 911.14 |
| 1004400000000 | 899.15 |
| 1004486400000 | 908.94 |
| 1004572800000 | 908.84 |
| 1004659200000 | 910.86 |
| 1004918400000 | 926.85 |
| 1005004800000 | 932.14 |
| 1005091200000 | 939.77 |
| 1005177600000 | 951.94 |
| 1005264000000 | 945.85 |
| 1005523200000 | 928.49 |
| 1005609600000 | 953.93 |
| 1005696000000 | 957.7 |
| 1005782400000 | 958.43 |
| 1005868800000 | 961.93 |
| 1006128000000 | 972.83 |
| 1006214400000 | 966.03 |
| 1006300800000 | 974.22 |
| 1006387200000 | 972.37 |
| 1006473600000 | 972.78 |
| 1006732800000 | 980.61 |
| 1006819200000 | 972.09 |
| 1006905600000 | 966.04 |
| 1006992000000 | 972.33 |
| 1007078400000 | 971.66 |
| 1007337600000 | 973.24 |
| 1007424000000 | 983.57 |
| 1007510400000 | 996.14 |
| 1007596800000 | 1005.18 |
| 1007683200000 | 999.46 |
| 1007942400000 | 986.37 |
| 1008028800000 | 982.88 |
| 1008115200000 | 971.13 |
| 1008201600000 | 967.14 |
| 1008288000000 | 956.39 |
| 1008547200000 | 970.71 |
| 1008633600000 | 970.4 |
| 1008720000000 | 964.87 |
| 1008806400000 | 962.89 |
| 1008892800000 | 982.44 |
| 1009152000000 | 984.14 |
| 1009411200000 | 1002.63 |
| 1009497600000 | 1004.42 |
| 1009929600000 | 994.29 |
| 1010016000000 | 1005.2 |
| 1010102400000 | 1013.13 |
| 1010361600000 | 1002.57 |
| 1010448000000 | 989.25 |
| 1010534400000 | 976.92 |
| 1010620800000 | 977.56 |
| 1010707200000 | 989.86 |
| 1010966400000 | 976.16 |
| 1011052800000 | 979.25 |
| 1011139200000 | 975.12 |
| 1011225600000 | 979.74 |
| 1011312000000 | 973.11 |
| 1011571200000 | 973.01 |
| 1011657600000 | 971.98 |
| 1011744000000 | 973.26 |
| 1011830400000 | 977.01 |
| 1011916800000 | 973.36 |
| 1012176000000 | 980.08 |
| 1012262400000 | 970.29 |
| 1012348800000 | 968.56 |
| 1012435200000 | 984.08 |
| 1012521600000 | 984.52 |
| 1012780800000 | 977.29 |
| 1012867200000 | 969.25 |
| 1012953600000 | 960.47 |
| 1013040000000 | 963.1 |
| 1013126400000 | 959.02 |
| 1013385600000 | 971.71 |
| 1013472000000 | 974.07 |
| 1013558400000 | 975.75 |
| 1013644800000 | 985.81 |
| 1013731200000 | 985.05 |
| 1013990400000 | 976.57 |
| 1014076800000 | 963.87 |
| 1014163200000 | 962.44 |
| 1014249600000 | 966.8 |
| 1014336000000 | 960.05 |
| 1014595200000 | 964.38 |
| 1014681600000 | 964.67 |
| 1014768000000 | 972.64 |
| 1014854400000 | 973.87 |
| 1014940800000 | 990.38 |
| 1015200000000 | 998.38 |
| 1015286400000 | 997.26 |
| 1015372800000 | 987.26 |
| 1015459200000 | 983.36 |
| 1015545600000 | 980.42 |
| 1015804800000 | 978.81 |
| 1015891200000 | 972.14 |
| 1015977600000 | 969.62 |
| 1016064000000 | 969.46 |
| 1016150400000 | 982.21 |
| 1016409600000 | 993.57 |
| 1016496000000 | 987.35 |
| 1016582400000 | 989.84 |
| 1016668800000 | 995.5 |
| 1016755200000 | 1011.3 |
| 1017014400000 | 1010.05 |
| 1017100800000 | 1016.23 |
| 1017187200000 | 1017.32 |
| 1017273600000 | 1023.18 |
| 1017705600000 | 1023.08 |
| 1017792000000 | 1020.2 |
| 1017878400000 | 1012.45 |
| 1017964800000 | 1005.78 |
| 1018224000000 | 1004.87 |
| 1018310400000 | 1004 |
| 1018396800000 | 1018.91 |
| 1018483200000 | 1012.36 |
| 1018569600000 | 1017.05 |
| 1018828800000 | 1016.73 |
| 1018915200000 | 1018.76 |
| 1019001600000 | 1010.81 |
| 1019088000000 | 1008.82 |
| 1019174400000 | 1011.65 |
| 1019433600000 | 1012.72 |
| 1019520000000 | 1012.71 |
| 1019606400000 | 1005.09 |
| 1019692800000 | 996.99 |
| 1019779200000 | 994.98 |
| 1020038400000 | 988.18 |
| 1020124800000 | 994.56 |
| 1020297600000 | 990.35 |
| 1020384000000 | 985.91 |
| 1020643200000 | 985.03 |
| 1020729600000 | 972.88 |
| 1020816000000 | 987.29 |
| 1020902400000 | 980.44 |
| 1020988800000 | 977.1 |
| 1021248000000 | 986.29 |
| 1021334400000 | 997.07 |
| 1021420800000 | 992.76 |
| 1021507200000 | 983.39 |
| 1021593600000 | 974.67 |
| 1021852800000 | 971.94 |
| 1021939200000 | 970.46 |
| 1022025600000 | 956.29 |
| 1022112000000 | 961.13 |
| 1022198400000 | 964.1 |
| 1022457600000 | 965.21 |
| 1022544000000 | 957.61 |
| 1022630400000 | 956.1 |
| 1022716800000 | 948.26 |
| 1022803200000 | 955.65 |
| 1023062400000 | 951.99 |
| 1023148800000 | 939.16 |
| 1023235200000 | 935.95 |
| 1023321600000 | 943.7 |
| 1023408000000 | 938.64 |
| 1023667200000 | 935.98 |
| 1023753600000 | 949.58 |
| 1023840000000 | 938.64 |
| 1023926400000 | 938.76 |
| 1024012800000 | 902.85 |
| 1024272000000 | 925.44 |
| 1024358400000 | 926.06 |
| 1024444800000 | 917.47 |
| 1024531200000 | 899.36 |
| 1024617600000 | 884.67 |
| 1024876800000 | 868.42 |
| 1024963200000 | 879.53 |
| 1025049600000 | 872.58 |
| 1025136000000 | 878.19 |
| 1025222400000 | 895.66 |
| 1025481600000 | 904.76 |
| 1025568000000 | 879.94 |
| 1025654400000 | 847.76 |
| 1025740800000 | 863.56 |
| 1025827200000 | 885.51 |
| 1026086400000 | 879.29 |
| 1026172800000 | 864.01 |
| 1026259200000 | 841.27 |
| 1026345600000 | 810.06 |
| 1026432000000 | 805.53 |
| 1026691200000 | 767.1 |
| 1026777600000 | 760.33 |
| 1026864000000 | 782.95 |
| 1026950400000 | 801.03 |
| 1027036800000 | 778.03 |
| 1027296000000 | 743.78 |
| 1027382400000 | 732.21 |
| 1027468800000 | 709.24 |
| 1027555200000 | 747.9 |
| 1027641600000 | 739.51 |
| 1027900800000 | 778.86 |
| 1027987200000 | 779.48 |
| 1028073600000 | 785.27 |
| 1028160000000 | 750.61 |
| 1028246400000 | 760.53 |
| 1028505600000 | 725.8 |
| 1028592000000 | 748.98 |
| 1028678400000 | 743.79 |
| 1028764800000 | 761.12 |
| 1028851200000 | 769.29 |
| 1029110400000 | 757.45 |
| 1029196800000 | 766.11 |
| 1029283200000 | 757.08 |
| 1029369600000 | 785.84 |
| 1029456000000 | 789.08 |
| 1029715200000 | 802.29 |
| 1029801600000 | 791.48 |
| 1029888000000 | 798.57 |
| 1029974400000 | 816 |
| 1030060800000 | 805.43 |
| 1030320000000 | 797.48 |
| 1030406400000 | 806.86 |
| 1030492800000 | 783.24 |
| 1030579200000 | 771.62 |
| 1030665600000 | 783.7 |
| 1030924800000 | 772.88 |
| 1031011200000 | 751.09 |
| 1031097600000 | 762.1 |
| 1031184000000 | 756.47 |
| 1031270400000 | 776.93 |
| 1031529600000 | 773.33 |
| 1031616000000 | 798.94 |
| 1031702400000 | 803.67 |
| 1031788800000 | 789.14 |
| 1031875200000 | 783.68 |
| 1032134400000 | 787.01 |
| 1032220800000 | 781.04 |
| 1032307200000 | 755.72 |
| 1032393600000 | 746.3 |
| 1032480000000 | 745.09 |
| 1032739200000 | 716.39 |
| 1032825600000 | 704.68 |
| 1032912000000 | 717.11 |
| 1032998400000 | 739.19 |
| 1033084800000 | 739.73 |
| 1033344000000 | 715.73 |
| 1033430400000 | 714.84 |
| 1033516800000 | 723.1 |
| 1033603200000 | 701.2 |
| 1033689600000 | 703.22 |
| 1033948800000 | 688.98 |
| 1034035200000 | 676.39 |
| 1034121600000 | 682.65 |
| 1034208000000 | 691.23 |
| 1034294400000 | 730.55 |
| 1034553600000 | 717.51 |
| 1034640000000 | 752.55 |
| 1034726400000 | 750.74 |
| 1034812800000 | 768.8 |
| 1034899200000 | 770.02 |
| 1035158400000 | 774.05 |
| 1035244800000 | 770.65 |
| 1035331200000 | 751.39 |
| 1035417600000 | 765.24 |
| 1035504000000 | 757.02 |
| 1035763200000 | 765.91 |
| 1035849600000 | 747.65 |
| 1035936000000 | 754.8 |
| 1036022400000 | 772.51 |
| 1036108800000 | 766.84 |
| 1036368000000 | 786.96 |
| 1036454400000 | 782.51 |
| 1036540800000 | 774.25 |
| 1036627200000 | 765.35 |
| 1036713600000 | 755.65 |
| 1036972800000 | 753.12 |
| 1037059200000 | 764.74 |
| 1037145600000 | 760.04 |
| 1037232000000 | 770.9 |
| 1037318400000 | 771.06 |
| 1037577600000 | 776.7 |
| 1037664000000 | 769.56 |
| 1037750400000 | 763.06 |
| 1037836800000 | 784.53 |
| 1037923200000 | 783.48 |
| 1038182400000 | 776.02 |
| 1038268800000 | 763.19 |
| 1038355200000 | 780.47 |
| 1038441600000 | 773.45 |
| 1038528000000 | 775.61 |
| 1038787200000 | 772.07 |
| 1038873600000 | 758.38 |
| 1038960000000 | 756.44 |
| 1039046400000 | 752.03 |
| 1039132800000 | 740.61 |
| 1039392000000 | 728.35 |
| 1039478400000 | 727.24 |
| 1039564800000 | 741.79 |
| 1039651200000 | 731.83 |
| 1039737600000 | 721.7 |
| 1039996800000 | 735.43 |
| 1040083200000 | 714.16 |
| 1040169600000 | 705.75 |
| 1040256000000 | 709.41 |
| 1040342400000 | 710.77 |
| 1040601600000 | 715.84 |
| 1040947200000 | 695.54 |
| 1041206400000 | 707.61 |
| 1041465600000 | 735.56 |
| 1041552000000 | 724 |
| 1041811200000 | 727.02 |
| 1041897600000 | 728.91 |
| 1041984000000 | 706.15 |
| 1042070400000 | 711.14 |
| 1042156800000 | 708.73 |
| 1042416000000 | 704.23 |
| 1042502400000 | 697.12 |
| 1042588800000 | 677.09 |
| 1042675200000 | 684.58 |
| 1042761600000 | 678.27 |
| 1043020800000 | 677.87 |
| 1043107200000 | 670.51 |
| 1043193600000 | 659.1 |
| 1043280000000 | 654.04 |
| 1043366400000 | 651.16 |
| 1043625600000 | 625.56 |
| 1043712000000 | 633.05 |
| 1043798400000 | 637.51 |
| 1043884800000 | 659.54 |
| 1043971200000 | 657.42 |
| 1044230400000 | 668.29 |
| 1044316800000 | 645.83 |
| 1044403200000 | 663.73 |
| 1044489600000 | 659.08 |
| 1044576000000 | 653.15 |
| 1044835200000 | 651.31 |
| 1044921600000 | 659.4 |
| 1045008000000 | 642.91 |
| 1045094400000 | 634.98 |
| 1045180800000 | 641.38 |
| 1045440000000 | 651.46 |
| 1045526400000 | 657.85 |
| 1045612800000 | 644.93 |
| 1045699200000 | 639.74 |
| 1045785600000 | 643.27 |
| 1046044800000 | 612.81 |
| 1046131200000 | 594.24 |
| 1046217600000 | 589.56 |
| 1046304000000 | 597 |
| 1046390400000 | 601.27 |
| 1046649600000 | 602.39 |
| 1046736000000 | 592.13 |
| 1046822400000 | 587.43 |
| 1046908800000 | 583.48 |
| 1046995200000 | 567.57 |
| 1047254400000 | 555.77 |
| 1047340800000 | 563.54 |
| 1047427200000 | 550.36 |
| 1047513600000 | 581.69 |
| 1047600000000 | 598.64 |
| 1047859200000 | 614.18 |
| 1047945600000 | 619.9 |
| 1048032000000 | 627.65 |
| 1048118400000 | 625.81 |
| 1048204800000 | 635.9 |
| 1048464000000 | 615.35 |
| 1048550400000 | 618.81 |
| 1048636800000 | 622.26 |
| 1048723200000 | 608.23 |
| 1048809600000 | 611.65 |
| 1049068800000 | 590.61 |
| 1049155200000 | 590.42 |
| 1049241600000 | 606.52 |
| 1049328000000 | 612.43 |
| 1049414400000 | 619.25 |
| 1049673600000 | 632.81 |
| 1049760000000 | 623.86 |
| 1049846400000 | 622.16 |
| 1049932800000 | 616.9 |
| 1050019200000 | 622.71 |
| 1050278400000 | 626.74 |
| 1050364800000 | 637.04 |
| 1050451200000 | 629.51 |
| 1050537600000 | 635.44 |
| 1050969600000 | 640.75 |
| 1051056000000 | 651.88 |
| 1051142400000 | 643.61 |
| 1051228800000 | 640.15 |
| 1051488000000 | 652.79 |
| 1051574400000 | 650.09 |
| 1051660800000 | 657.5 |
| 1051747200000 | 652.07 |
| 1051833600000 | 663.18 |
| 1052092800000 | 665.53 |
| 1052179200000 | 676.42 |
| 1052265600000 | 666.16 |
| 1052352000000 | 651.34 |
| 1052438400000 | 658.55 |
| 1052697600000 | 668.55 |
| 1052784000000 | 671.78 |
| 1052870400000 | 674.81 |
| 1052956800000 | 687.51 |
| 1053043200000 | 694.11 |
| 1053302400000 | 672.62 |
| 1053388800000 | 679.51 |
| 1053475200000 | 671.63 |
| 1053561600000 | 677.96 |
| 1053648000000 | 668.39 |
| 1053907200000 | 664.59 |
| 1053993600000 | 669.4 |
| 1054080000000 | 687.72 |
| 1054166400000 | 687.8 |
| 1054252800000 | 683.94 |
| 1054512000000 | 695.28 |
| 1054598400000 | 688.78 |
| 1054684800000 | 696.09 |
| 1054771200000 | 694.97 |
| 1054857600000 | 711.97 |
| 1055116800000 | 702.17 |
| 1055203200000 | 705.98 |
| 1055289600000 | 717.97 |
| 1055376000000 | 720.27 |
| 1055462400000 | 715.64 |
| 1055721600000 | 726.71 |
| 1055808000000 | 740.34 |
| 1055894400000 | 740.02 |
| 1055980800000 | 727.55 |
| 1056067200000 | 735.43 |
| 1056326400000 | 726.31 |
| 1056412800000 | 722.31 |
| 1056499200000 | 733.92 |
| 1056585600000 | 740.91 |
| 1056672000000 | 743.31 |
| 1056931200000 | 743.57 |
| 1057017600000 | 731.89 |
| 1057104000000 | 744.17 |
| 1057190400000 | 751.33 |
| 1057276800000 | 745.25 |
| 1057536000000 | 756.03 |
| 1057622400000 | 756.87 |
| 1057708800000 | 750.83 |
| 1057795200000 | 744.97 |
| 1057881600000 | 753.9 |
| 1058140800000 | 764.77 |
| 1058227200000 | 756.7 |
| 1058313600000 | 744.57 |
| 1058400000000 | 739.23 |
| 1058486400000 | 742.2 |
| 1058745600000 | 737.76 |
| 1058832000000 | 743.64 |
| 1058918400000 | 740.95 |
| 1059004800000 | 753.72 |
| 1059091200000 | 745.3 |
| 1059350400000 | 749.3 |
| 1059436800000 | 745.83 |
| 1059523200000 | 749.87 |
| 1059609600000 | 753.35 |
| 1059696000000 | 744.24 |
| 1059955200000 | 739.48 |
| 1060041600000 | 743.03 |
| 1060128000000 | 739.38 |
| 1060214400000 | 741.9 |
| 1060300800000 | 748.17 |
| 1060560000000 | 748.82 |
| 1060646400000 | 752.83 |
| 1060732800000 | 755.74 |
| 1060819200000 | 759.41 |
| 1060905600000 | 758.57 |
| 1061164800000 | 763.42 |
| 1061251200000 | 767.31 |
| 1061337600000 | 770.15 |
| 1061424000000 | 779.7 |
| 1061510400000 | 783.3 |
| 1061769600000 | 779.17 |
| 1061856000000 | 774.7 |
| 1061942400000 | 778.85 |
| 1062028800000 | 786.99 |
| 1062115200000 | 780.02 |
| 1062374400000 | 785.14 |
| 1062460800000 | 789.76 |
| 1062547200000 | 798.76 |
| 1062633600000 | 794.64 |
| 1062720000000 | 791.5 |
| 1062979200000 | 795.23 |
| 1063065600000 | 785.58 |
| 1063152000000 | 783.56 |
| 1063238400000 | 784.53 |
| 1063324800000 | 784.56 |
| 1063584000000 | 792.2 |
| 1063670400000 | 810.23 |
| 1063756800000 | 807.24 |
| 1063843200000 | 816.78 |
| 1063929600000 | 808.07 |
| 1064188800000 | 799.1 |
| 1064275200000 | 800.45 |
| 1064361600000 | 800.14 |
| 1064448000000 | 792.13 |
| 1064534400000 | 791.33 |
| 1064793600000 | 784.02 |
| 1064880000000 | 772.37 |
| 1064966400000 | 777.81 |
| 1065052800000 | 788.67 |
| 1065139200000 | 802.57 |
| 1065398400000 | 803.12 |
| 1065484800000 | 792.48 |
| 1065571200000 | 787.17 |
| 1065657600000 | 796.62 |
| 1065744000000 | 792.47 |
| 1066003200000 | 807.49 |
| 1066089600000 | 803.73 |
| 1066176000000 | 814.29 |
| 1066262400000 | 815.76 |
| 1066348800000 | 809.69 |
| 1066608000000 | 806.57 |
| 1066694400000 | 804.31 |
| 1066780800000 | 790.82 |
| 1066867200000 | 786.57 |
| 1066953600000 | 784.8 |
| 1067212800000 | 795.32 |
| 1067299200000 | 796.36 |
| 1067385600000 | 803.45 |
| 1067472000000 | 808.37 |
| 1067558400000 | 806.31 |
| 1067817600000 | 816.63 |
| 1067904000000 | 813.59 |
| 1067990400000 | 810.61 |
| 1068076800000 | 810.37 |
| 1068163200000 | 815.87 |
| 1068422400000 | 812.47 |
| 1068508800000 | 807.16 |
| 1068595200000 | 813.12 |
| 1068681600000 | 814.73 |
| 1068768000000 | 816.66 |
| 1069027200000 | 803.82 |
| 1069113600000 | 802.17 |
| 1069200000000 | 797.94 |
| 1069286400000 | 795.33 |
| 1069372800000 | 793.78 |
| 1069632000000 | 806.85 |
| 1069718400000 | 809.55 |
| 1069804800000 | 804.45 |
| 1069891200000 | 801.6 |
| 1069977600000 | 797.6 |
| 1070236800000 | 805.49 |
| 1070323200000 | 800.12 |
| 1070409600000 | 802.18 |
| 1070496000000 | 798.64 |
| 1070582400000 | 792.75 |
| 1070841600000 | 787.15 |
| 1070928000000 | 790.77 |
| 1071014400000 | 784.51 |
| 1071100800000 | 784.04 |
| 1071187200000 | 778.11 |
| 1071446400000 | 773.43 |
| 1071532800000 | 769.61 |
| 1071619200000 | 772.92 |
| 1071705600000 | 778.27 |
| 1071792000000 | 778.7 |
| 1072051200000 | 771.57 |
| 1072137600000 | 778.24 |
| 1072224000000 | 780.58 |
| 1072656000000 | 786.49 |
| 1072742400000 | 789.37 |
| 1072828800000 | 793.79 |
| 1073001600000 | 797.7 |
| 1073260800000 | 791.07 |
| 1073347200000 | 795.52 |
| 1073433600000 | 795.94 |
| 1073520000000 | 803.78 |
| 1073606400000 | 800.47 |
| 1073865600000 | 802.43 |
| 1073952000000 | 795.2 |
| 1074038400000 | 802.9 |
| 1074124800000 | 795.78 |
| 1074211200000 | 810.18 |
| 1074470400000 | 805.31 |
| 1074556800000 | 799.09 |
| 1074643200000 | 809.13 |
| 1074729600000 | 808.79 |
| 1074816000000 | 802.18 |
| 1075075200000 | 799.9 |
| 1075161600000 | 798.19 |
| 1075248000000 | 801.38 |
| 1075334400000 | 801.04 |
| 1075420800000 | 799.01 |
| 1075680000000 | 798.9 |
| 1075766400000 | 804.32 |
| 1075852800000 | 801.9 |
| 1075939200000 | 804.48 |
| 1076025600000 | 807.55 |
| 1076284800000 | 815.57 |
| 1076371200000 | 816.97 |
| 1076457600000 | 822.65 |
| 1076544000000 | 831.03 |
| 1076630400000 | 831.15 |
| 1076889600000 | 834.64 |
| 1076976000000 | 848.18 |
| 1077062400000 | 857.78 |
| 1077148800000 | 873.26 |
| 1077235200000 | 865.98 |
| 1077494400000 | 867.1 |
| 1077580800000 | 857.95 |
| 1077667200000 | 864.08 |
| 1077753600000 | 865.08 |
| 1077840000000 | 862 |
| 1078099200000 | 876.03 |
| 1078185600000 | 880.73 |
| 1078272000000 | 875.2 |
| 1078358400000 | 873.65 |
| 1078444800000 | 872.12 |
| 1078704000000 | 878.6 |
| 1078790400000 | 867.03 |
| 1078876800000 | 862.66 |
| 1078963200000 | 838.84 |
| 1079049600000 | 842.03 |
| 1079308800000 | 829.04 |
| 1079395200000 | 835.98 |
| 1079481600000 | 850.71 |
| 1079568000000 | 842.65 |
| 1079654400000 | 850.7 |
| 1079913600000 | 832.69 |
| 1080000000000 | 831.73 |
| 1080086400000 | 830.53 |
| 1080172800000 | 841.69 |
| 1080259200000 | 831.12 |
| 1080518400000 | 837.8 |
| 1080604800000 | 838.27 |
| 1080691200000 | 839.83 |
| 1080777600000 | 849.08 |
| 1080864000000 | 854.26 |
| 1081123200000 | 858.84 |
| 1081209600000 | 858.64 |
| 1081296000000 | 848.92 |
| 1081382400000 | 856.36 |
| 1081814400000 | 862.05 |
| 1081900800000 | 842.31 |
| 1081987200000 | 840.61 |
| 1082073600000 | 843.86 |
| 1082332800000 | 858.05 |
| 1082419200000 | 856.32 |
| 1082505600000 | 845.28 |
| 1082592000000 | 852.24 |
| 1082678400000 | 857.59 |
| 1082937600000 | 863 |
| 1083024000000 | 860.46 |
| 1083110400000 | 853.97 |
| 1083196800000 | 848.02 |
| 1083283200000 | 837.66 |
| 1083542400000 | 841.11 |
| 1083628800000 | 845.17 |
| 1083715200000 | 847.8 |
| 1083801600000 | 841.63 |
| 1083888000000 | 836.99 |
| 1084147200000 | 819.39 |
| 1084233600000 | 820.76 |
| 1084320000000 | 816.93 |
| 1084406400000 | 826.66 |
| 1084492800000 | 821.76 |
| 1084752000000 | 811.36 |
| 1084838400000 | 823.08 |
| 1084924800000 | 834.26 |
| 1085011200000 | 829.05 |
| 1085097600000 | 830.25 |
| 1085356800000 | 836.77 |
| 1085443200000 | 836.38 |
| 1085529600000 | 847.94 |
| 1085616000000 | 864.33 |
| 1085702400000 | 868.14 |
| 1085961600000 | 868.65 |
| 1086048000000 | 864.69 |
| 1086134400000 | 873.68 |
| 1086220800000 | 873.89 |
| 1086307200000 | 880.55 |
| 1086566400000 | 883.51 |
| 1086652800000 | 883.65 |
| 1086739200000 | 883.53 |
| 1086825600000 | 884.76 |
| 1086912000000 | 887.52 |
| 1087171200000 | 875.47 |
| 1087257600000 | 878.8 |
| 1087344000000 | 893.09 |
| 1087430400000 | 897.12 |
| 1087516800000 | 899.33 |
| 1087776000000 | 900.08 |
| 1087862400000 | 892.09 |
| 1087948800000 | 895.16 |
| 1088035200000 | 896.25 |
| 1088121600000 | 898.01 |
| 1088380800000 | 903.45 |
| 1088467200000 | 898.72 |
| 1088553600000 | 892.18 |
| 1088640000000 | 886.57 |
| 1088726400000 | 874.7 |
| 1088985600000 | 871.56 |
| 1089072000000 | 869.68 |
| 1089158400000 | 874.46 |
| 1089244800000 | 872.84 |
| 1089331200000 | 873.87 |
| 1089590400000 | 870.48 |
| 1089676800000 | 872.51 |
| 1089763200000 | 867.55 |
| 1089849600000 | 858.21 |
| 1089936000000 | 865.44 |
| 1090195200000 | 863.22 |
| 1090281600000 | 861.91 |
| 1090368000000 | 868.53 |
| 1090454400000 | 860.3 |
| 1090540800000 | 858.55 |
| 1090800000000 | 852.14 |
| 1090886400000 | 861.86 |
| 1090972800000 | 863.14 |
| 1091059200000 | 872.12 |
| 1091145600000 | 875 |
| 1091404800000 | 872.68 |
| 1091491200000 | 873.48 |
| 1091577600000 | 871.75 |
| 1091664000000 | 877.01 |
| 1091750400000 | 856.32 |
| 1092009600000 | 846.84 |
| 1092096000000 | 850.28 |
| 1092182400000 | 847.35 |
| 1092268800000 | 842.97 |
| 1092355200000 | 841.89 |
| 1092614400000 | 848.23 |
| 1092700800000 | 850.1 |
| 1092787200000 | 849.02 |
| 1092873600000 | 849.73 |
| 1092960000000 | 846.5 |
| 1093219200000 | 857.2 |
| 1093305600000 | 855.87 |
| 1093392000000 | 862.25 |
| 1093478400000 | 861.87 |
| 1093564800000 | 864.83 |
| 1093824000000 | 862.96 |
| 1093910400000 | 855.45 |
| 1093996800000 | 861.29 |
| 1094083200000 | 865.86 |
| 1094169600000 | 871.72 |
| 1094428800000 | 871.84 |
| 1094515200000 | 871.07 |
| 1094601600000 | 870.53 |
| 1094688000000 | 866.52 |
| 1094774400000 | 871.35 |
| 1095033600000 | 877.66 |
| 1095120000000 | 877.04 |
| 1095206400000 | 873.76 |
| 1095292800000 | 882.67 |
| 1095379200000 | 890.92 |
| 1095638400000 | 886.07 |
| 1095724800000 | 888.67 |
| 1095811200000 | 881.16 |
| 1095897600000 | 878.3 |
| 1095984000000 | 881.29 |
| 1096243200000 | 880.69 |
| 1096329600000 | 880.88 |
| 1096416000000 | 880.59 |
| 1096502400000 | 872.98 |
| 1096588800000 | 879.2 |
| 1096848000000 | 890.18 |
| 1096934400000 | 882.61 |
| 1097020800000 | 879.4 |
| 1097107200000 | 877.95 |
| 1097193600000 | 875.53 |
| 1097452800000 | 874.26 |
| 1097539200000 | 872.56 |
| 1097625600000 | 874.7 |
| 1097712000000 | 867.08 |
| 1097798400000 | 863.71 |
| 1098057600000 | 859.53 |
| 1098144000000 | 867.03 |
| 1098230400000 | 861.67 |
| 1098316800000 | 870.64 |
| 1098403200000 | 869.66 |
| 1098662400000 | 857.44 |
| 1098748800000 | 863.62 |
| 1098835200000 | 872.87 |
| 1098921600000 | 872.29 |
| 1099008000000 | 871.2 |
| 1099267200000 | 877.4 |
| 1099353600000 | 883.18 |
| 1099440000000 | 885.31 |
| 1099526400000 | 873.26 |
| 1099612800000 | 878.36 |
| 1099872000000 | 879.48 |
| 1099958400000 | 880.79 |
| 1100044800000 | 880.49 |
| 1100131200000 | 888.74 |
| 1100217600000 | 891.86 |
| 1100476800000 | 890.68 |
| 1100563200000 | 889.51 |
| 1100649600000 | 887.25 |
| 1100736000000 | 884.97 |
| 1100822400000 | 875.98 |
| 1101081600000 | 872.37 |
| 1101168000000 | 874.1 |
| 1101254400000 | 877.46 |
| 1101340800000 | 885.46 |
| 1101427200000 | 883.66 |
| 1101686400000 | 881.11 |
| 1101772800000 | 880.99 |
| 1101859200000 | 892.78 |
| 1101945600000 | 901.02 |
| 1102032000000 | 900.88 |
| 1102291200000 | 893.83 |
| 1102377600000 | 894.27 |
| 1102464000000 | 894.8 |
| 1102550400000 | 891.84 |
| 1102636800000 | 892.17 |
| 1102896000000 | 898.46 |
| 1102982400000 | 899.52 |
| 1103068800000 | 899.21 |
| 1103155200000 | 909.2 |
| 1103241600000 | 905.96 |
| 1103500800000 | 906.54 |
| 1103587200000 | 899.28 |
| 1103673600000 | 901.98 |
| 1103760000000 | 900.44 |
| 1103846400000 | 902.04 |
| 1104105600000 | 900.82 |
| 1104192000000 | 900.58 |
| 1104278400000 | 898 |
| 1104364800000 | 898.6 |
| 1104451200000 | 900.24 |
| 1104710400000 | 907.54 |
| 1104796800000 | 912.45 |
| 1104883200000 | 902.5 |
| 1104969600000 | 908.71 |
| 1105056000000 | 917.08 |
| 1105315200000 | 917.97 |
| 1105401600000 | 912.32 |
| 1105488000000 | 907.16 |
| 1105574400000 | 911.39 |
| 1105660800000 | 921.46 |
| 1105920000000 | 925.35 |
| 1106006400000 | 924.62 |
| 1106092800000 | 927.78 |
| 1106179200000 | 930.43 |
| 1106265600000 | 926.46 |
| 1106524800000 | 929.41 |
| 1106611200000 | 932.73 |
| 1106697600000 | 931.69 |
| 1106784000000 | 935.62 |
| 1106870400000 | 935.23 |
| 1107129600000 | 940.56 |
| 1107216000000 | 943.72 |
| 1107302400000 | 947.67 |
| 1107388800000 | 956 |
| 1107475200000 | 962.11 |
| 1107734400000 | 964.22 |
| 1107820800000 | 965.17 |
| 1107907200000 | 960.49 |
| 1107993600000 | 958.51 |
| 1108080000000 | 964.24 |
| 1108339200000 | 964.1 |
| 1108425600000 | 966.08 |
| 1108512000000 | 962.56 |
| 1108598400000 | 961.32 |
| 1108684800000 | 965.4 |
| 1108944000000 | 961.28 |
| 1109030400000 | 954.72 |
| 1109116800000 | 950.91 |
| 1109203200000 | 950.26 |
| 1109289600000 | 958.36 |
| 1109548800000 | 953.42 |
| 1109635200000 | 954.35 |
| 1109721600000 | 955.58 |
| 1109808000000 | 951.65 |
| 1109894400000 | 954.08 |
| 1110153600000 | 952.16 |
| 1110240000000 | 946.29 |
| 1110326400000 | 939.85 |
| 1110412800000 | 938.66 |
| 1110499200000 | 941.43 |
| 1110758400000 | 938.37 |
| 1110844800000 | 941.73 |
| 1110931200000 | 933.87 |
| 1111017600000 | 929.7 |
| 1111104000000 | 934.69 |
| 1111363200000 | 935.74 |
| 1111449600000 | 942.78 |
| 1111536000000 | 939.85 |
| 1111622400000 | 944.9 |
| 1112054400000 | 945.91 |
| 1112140800000 | 948.97 |
| 1112227200000 | 947.84 |
| 1112313600000 | 953.41 |
| 1112572800000 | 944.12 |
| 1112659200000 | 950.97 |
| 1112745600000 | 956.69 |
| 1112832000000 | 953.76 |
| 1112918400000 | 960.1 |
| 1113177600000 | 960.47 |
| 1113264000000 | 961.82 |
| 1113350400000 | 969.33 |
| 1113436800000 | 964.75 |
| 1113523200000 | 954.13 |
| 1113782400000 | 938.59 |
| 1113868800000 | 944.15 |
| 1113955200000 | 938.99 |
| 1114041600000 | 934.55 |
| 1114128000000 | 940.45 |
| 1114387200000 | 941.14 |
| 1114473600000 | 935.04 |
| 1114560000000 | 912.25 |
| 1114646400000 | 908.8 |
| 1114732800000 | 909.32 |
| 1114992000000 | 909.89 |
| 1115078400000 | 918.93 |
| 1115164800000 | 917.85 |
| 1115251200000 | 922.27 |
| 1115337600000 | 923.66 |
| 1115596800000 | 922.12 |
| 1115683200000 | 911.62 |
| 1115769600000 | 912.03 |
| 1115856000000 | 913.42 |
| 1115942400000 | 912.32 |
| 1116201600000 | 911.6 |
| 1116288000000 | 915.12 |
| 1116374400000 | 924.47 |
| 1116460800000 | 932.35 |
| 1116547200000 | 933.78 |
| 1116806400000 | 935.4 |
| 1116892800000 | 932.6 |
| 1116979200000 | 926.12 |
| 1117065600000 | 932.24 |
| 1117152000000 | 934.37 |
| 1117411200000 | 940.14 |
| 1117497600000 | 937.49 |
| 1117584000000 | 946.98 |
| 1117670400000 | 945.25 |
| 1117756800000 | 948.97 |
| 1118016000000 | 945.23 |
| 1118102400000 | 954.86 |
| 1118188800000 | 952.39 |
| 1118275200000 | 950.84 |
| 1118361600000 | 957.07 |
| 1118620800000 | 953.67 |
| 1118707200000 | 953.94 |
| 1118793600000 | 953.96 |
| 1118880000000 | 959.39 |
| 1118966400000 | 956.12 |
| 1119225600000 | 956.03 |
| 1119312000000 | 963.37 |
| 1119398400000 | 971.48 |
| 1119484800000 | 975.35 |
| 1119571200000 | 965.75 |
| 1119830400000 | 957.62 |
| 1119916800000 | 963.73 |
| 1120003200000 | 963.63 |
| 1120089600000 | 959.74 |
| 1120176000000 | 964.98 |
| 1120435200000 | 957.28 |
| 1120521600000 | 951.81 |
| 1120608000000 | 953.12 |
| 1120694400000 | 930 |
| 1120780800000 | 941.28 |
| 1121040000000 | 949.06 |
| 1121126400000 | 950.82 |
| 1121212800000 | 954.3 |
| 1121299200000 | 954.34 |
| 1121385600000 | 956.04 |
| 1121644800000 | 952 |
| 1121731200000 | 949.86 |
| 1121817600000 | 953.69 |
| 1121904000000 | 954.33 |
| 1121990400000 | 955.27 |
| 1122249600000 | 957.65 |
| 1122336000000 | 953.84 |
| 1122422400000 | 956.39 |
| 1122508800000 | 960.89 |
| 1122595200000 | 962.15 |
| 1122854400000 | 964.97 |
| 1122940800000 | 969.13 |
| 1123027200000 | 966.64 |
| 1123113600000 | 960.37 |
| 1123200000000 | 951.24 |
| 1123459200000 | 956.62 |
| 1123545600000 | 954.25 |
| 1123632000000 | 964.97 |
| 1123718400000 | 962.46 |
| 1123804800000 | 964.13 |
| 1124064000000 | 961.11 |
| 1124150400000 | 962.82 |
| 1124236800000 | 963.35 |
| 1124323200000 | 964.53 |
| 1124409600000 | 970.88 |
| 1124668800000 | 970.04 |
| 1124755200000 | 969.57 |
| 1124841600000 | 966.25 |
| 1124928000000 | 963.55 |
| 1125014400000 | 957.13 |
| 1125273600000 | 958.48 |
| 1125360000000 | 955.03 |
| 1125446400000 | 957.07 |
| 1125532800000 | 960.04 |
| 1125619200000 | 960.71 |
| 1125878400000 | 963.69 |
| 1125964800000 | 973.47 |
| 1126051200000 | 970 |
| 1126137600000 | 967.37 |
| 1126224000000 | 966.54 |
| 1126483200000 | 967.66 |
| 1126569600000 | 962.9 |
| 1126656000000 | 963.91 |
| 1126742400000 | 950.25 |
| 1126828800000 | 951.39 |
| 1127088000000 | 952.85 |
| 1127174400000 | 941.68 |
| 1127260800000 | 940.38 |
| 1127347200000 | 939.73 |
| 1127433600000 | 941.92 |
| 1127692800000 | 953.54 |
| 1127779200000 | 947.58 |
| 1127865600000 | 950.69 |
| 1127952000000 | 943.65 |
| 1128038400000 | 945.87 |
| 1128297600000 | 954.58 |
| 1128384000000 | 959.22 |
| 1128470400000 | 949.53 |
| 1128556800000 | 936.43 |
| 1128643200000 | 933.77 |
| 1128902400000 | 933 |
| 1128988800000 | 939.59 |
| 1129075200000 | 931.31 |
| 1129161600000 | 929.73 |
| 1129248000000 | 935.45 |
| 1129507200000 | 928.84 |
| 1129593600000 | 928.71 |
| 1129680000000 | 915.61 |
| 1129766400000 | 922.21 |
| 1129852800000 | 916.68 |
| 1130112000000 | 920.84 |
| 1130198400000 | 919.54 |
| 1130284800000 | 919.88 |
| 1130371200000 | 905.55 |
| 1130457600000 | 904.78 |
| 1130716800000 | 922.74 |
| 1130803200000 | 918.65 |
| 1130889600000 | 919.28 |
| 1130976000000 | 932.67 |
| 1131062400000 | 933.32 |
| 1131321600000 | 934.5 |
| 1131408000000 | 939.94 |
| 1131494400000 | 937.97 |
| 1131580800000 | 942.46 |
| 1131667200000 | 944.27 |
| 1131926400000 | 945.34 |
| 1132012800000 | 945.12 |
| 1132099200000 | 936.83 |
| 1132185600000 | 934.34 |
| 1132272000000 | 937.85 |
| 1132531200000 | 941.64 |
| 1132617600000 | 941.49 |
| 1132704000000 | 947.78 |
| 1132790400000 | 945.95 |
| 1132876800000 | 946.46 |
| 1133136000000 | 940.97 |
| 1133222400000 | 947.66 |
| 1133308800000 | 945.71 |
| 1133395200000 | 956.09 |
| 1133481600000 | 961.83 |
| 1133740800000 | 954.93 |
| 1133827200000 | 961.95 |
| 1133913600000 | 962.1 |
| 1134000000000 | 971.84 |
| 1134086400000 | 983.06 |
| 1134345600000 | 987.39 |
| 1134432000000 | 984.25 |
| 1134518400000 | 983.39 |
| 1134604800000 | 988.89 |
| 1134691200000 | 1003.49 |
| 1134950400000 | 997.35 |
| 1135036800000 | 1001.76 |
| 1135123200000 | 1004.54 |
| 1135209600000 | 998.83 |
| 1135296000000 | 999.27 |
| 1135641600000 | 1001.16 |
| 1135728000000 | 1002.38 |
| 1135814400000 | 1009.76 |
| 1135900800000 | 1005.14 |
| 1136160000000 | 1007.19 |
| 1136246400000 | 1006.15 |
| 1136332800000 | 1020.26 |
| 1136419200000 | 1013.64 |
| 1136505600000 | 1017.39 |
| 1136764800000 | 1021.45 |
| 1136851200000 | 1017.98 |
| 1136937600000 | 1022.29 |
| 1137024000000 | 1019.87 |
| 1137110400000 | 1008.74 |
| 1137369600000 | 1006.11 |
| 1137456000000 | 996.14 |
| 1137542400000 | 994.14 |
| 1137628800000 | 997.95 |
| 1137715200000 | 995.37 |
| 1137974400000 | 986.43 |
| 1138060800000 | 983.44 |
| 1138147200000 | 995.7 |
| 1138233600000 | 1003.01 |
| 1138320000000 | 1008.86 |
| 1138579200000 | 1009.92 |
| 1138665600000 | 1008.78 |
| 1138752000000 | 1017.64 |
| 1138838400000 | 1014.22 |
| 1138924800000 | 1017.32 |
| 1139184000000 | 1019.46 |
| 1139270400000 | 1017.22 |
| 1139356800000 | 1018.33 |
| 1139443200000 | 1020.04 |
| 1139529600000 | 1020.59 |
| 1139788800000 | 1027.02 |
| 1139875200000 | 1029.36 |
| 1139961600000 | 1034.18 |
| 1140048000000 | 1032.52 |
| 1140134400000 | 1029.98 |
| 1140393600000 | 1031.31 |
| 1140480000000 | 1029.51 |
| 1140566400000 | 1033.98 |
| 1140652800000 | 1045.14 |
| 1140739200000 | 1056.87 |
| 1140998400000 | 1065.7 |
| 1141084800000 | 1056.55 |
| 1141171200000 | 1060.64 |
| 1141257600000 | 1051.65 |
| 1141344000000 | 1057.24 |
| 1141603200000 | 1058.29 |
| 1141689600000 | 1053.37 |
| 1141776000000 | 1043.34 |
| 1141862400000 | 1054.79 |
| 1141948800000 | 1063.6 |
| 1142208000000 | 1069.48 |
| 1142294400000 | 1083.79 |
| 1142380800000 | 1089.05 |
| 1142467200000 | 1087.94 |
| 1142553600000 | 1087.05 |
| 1142812800000 | 1084.75 |
| 1142899200000 | 1088.17 |
| 1142985600000 | 1091.43 |
| 1143072000000 | 1082.91 |
| 1143158400000 | 1097.81 |
| 1143417600000 | 1088.45 |
| 1143504000000 | 1075.24 |
| 1143590400000 | 1069.8 |
| 1143676800000 | 1067.45 |
| 1143763200000 | 1059.69 |
| 1144022400000 | 1065.34 |
| 1144108800000 | 1058.85 |
| 1144195200000 | 1062.88 |
| 1144281600000 | 1063.04 |
| 1144368000000 | 1061.72 |
| 1144627200000 | 1065.42 |
| 1144713600000 | 1060.43 |
| 1144800000000 | 1056.75 |
| 1144886400000 | 1066.83 |
| 1145318400000 | 1062.87 |
| 1145404800000 | 1073.92 |
| 1145491200000 | 1073.96 |
| 1145577600000 | 1078.76 |
| 1145836800000 | 1074.42 |
| 1145923200000 | 1074.68 |
| 1146009600000 | 1075.63 |
| 1146096000000 | 1071.29 |
| 1146182400000 | 1068.1 |
| 1146441600000 | 1072.04 |
| 1146528000000 | 1079.58 |
| 1146614400000 | 1083.72 |
| 1146700800000 | 1084.83 |
| 1146787200000 | 1100.47 |
| 1147046400000 | 1101.5 |
| 1147132800000 | 1110.12 |
| 1147219200000 | 1116.46 |
| 1147305600000 | 1116.14 |
| 1147392000000 | 1100.64 |
| 1147651200000 | 1086.11 |
| 1147737600000 | 1094.2 |
| 1147824000000 | 1070.85 |
| 1147910400000 | 1071.31 |
| 1147996800000 | 1071.48 |
| 1148256000000 | 1043.77 |
| 1148342400000 | 1057.02 |
| 1148428800000 | 1044.64 |
| 1148515200000 | 1056.43 |
| 1148601600000 | 1072.14 |
| 1148860800000 | 1070.37 |
| 1148947200000 | 1056.45 |
| 1149033600000 | 1059.33 |
| 1149120000000 | 1064.09 |
| 1149206400000 | 1071.12 |
| 1149465600000 | 1062.17 |
| 1149552000000 | 1050.39 |
| 1149638400000 | 1054.17 |
| 1149724800000 | 1041.43 |
| 1149811200000 | 1064.54 |
| 1150070400000 | 1064.27 |
| 1150156800000 | 1045.56 |
| 1150243200000 | 1052.63 |
| 1150329600000 | 1070.44 |
| 1150416000000 | 1070.19 |
| 1150675200000 | 1074.98 |
| 1150761600000 | 1071.57 |
| 1150848000000 | 1075.16 |
| 1150934400000 | 1077.04 |
| 1151020800000 | 1075.86 |
| 1151280000000 | 1078.73 |
| 1151366400000 | 1072.19 |
| 1151452800000 | 1075.42 |
| 1151539200000 | 1090.16 |
| 1151625600000 | 1100.25 |
| 1151884800000 | 1105.17 |
| 1151971200000 | 1110.46 |
| 1152057600000 | 1101.68 |
| 1152144000000 | 1114.07 |
| 1152230400000 | 1107.15 |
| 1152489600000 | 1113.02 |
| 1152576000000 | 1105.41 |
| 1152662400000 | 1109.18 |
| 1152748800000 | 1108.41 |
| 1152835200000 | 1102.67 |
| 1153094400000 | 1100.26 |
| 1153180800000 | 1096.85 |
| 1153267200000 | 1115.03 |
| 1153353600000 | 1121.19 |
| 1153440000000 | 1117.85 |
| 1153699200000 | 1133 |
| 1153785600000 | 1137.5 |
| 1153872000000 | 1147.75 |
| 1153958400000 | 1155.66 |
| 1154044800000 | 1161.6 |
| 1154304000000 | 1155.06 |
| 1154390400000 | 1144.14 |
| 1154476800000 | 1158.74 |
| 1154563200000 | 1153.81 |
| 1154649600000 | 1165.45 |
| 1154908800000 | 1157.28 |
| 1154995200000 | 1157.95 |
| 1155081600000 | 1153.24 |
| 1155168000000 | 1153.55 |
| 1155254400000 | 1163.65 |
| 1155513600000 | 1170.82 |
| 1155600000000 | 1183.85 |
| 1155686400000 | 1182.01 |
| 1155772800000 | 1182.86 |
| 1155859200000 | 1175.12 |
| 1156118400000 | 1174.77 |
| 1156204800000 | 1174.62 |
| 1156291200000 | 1172.23 |
| 1156377600000 | 1172.96 |
| 1156464000000 | 1170.1 |
| 1156723200000 | 1174.12 |
| 1156809600000 | 1179.99 |
| 1156896000000 | 1191.26 |
| 1156982400000 | 1191.28 |
| 1157068800000 | 1199.4 |
| 1157328000000 | 1198.87 |
| 1157414400000 | 1190.17 |
| 1157500800000 | 1178.01 |
| 1157587200000 | 1175.31 |
| 1157673600000 | 1181.9 |
| 1157932800000 | 1183.33 |
| 1158019200000 | 1195.37 |
| 1158105600000 | 1203.22 |
| 1158192000000 | 1201.79 |
| 1158278400000 | 1220.05 |
| 1158537600000 | 1215.84 |
| 1158624000000 | 1208 |
| 1158710400000 | 1218.85 |
| 1158796800000 | 1237.3 |
| 1158883200000 | 1220.39 |
| 1159142400000 | 1222.06 |
| 1159228800000 | 1236.1 |
| 1159315200000 | 1239.77 |
| 1159401600000 | 1235.87 |
| 1159488000000 | 1228.92 |
| 1159747200000 | 1233.12 |
| 1159833600000 | 1240.37 |
| 1159920000000 | 1265.45 |
| 1160006400000 | 1264.81 |
| 1160092800000 | 1265.99 |
| 1160352000000 | 1269.21 |
| 1160438400000 | 1270.78 |
| 1160524800000 | 1273.99 |
| 1160611200000 | 1275.19 |
| 1160697600000 | 1270.64 |
| 1160956800000 | 1268.53 |
| 1161043200000 | 1262.11 |
| 1161129600000 | 1274.8 |
| 1161216000000 | 1267.01 |
| 1161302400000 | 1274.84 |
| 1161561600000 | 1273.73 |
| 1161648000000 | 1280.36 |
| 1161734400000 | 1288.86 |
| 1161820800000 | 1290.34 |
| 1161907200000 | 1282.24 |
| 1162166400000 | 1272.32 |
| 1162252800000 | 1274.4 |
| 1162339200000 | 1278.97 |
| 1162425600000 | 1281.69 |
| 1162512000000 | 1283.74 |
| 1162771200000 | 1289.51 |
| 1162857600000 | 1299.78 |
| 1162944000000 | 1302.49 |
| 1163030400000 | 1295.18 |
| 1163116800000 | 1294.69 |
| 1163376000000 | 1296.32 |
| 1163462400000 | 1288.35 |
| 1163548800000 | 1293.02 |
| 1163635200000 | 1291.66 |
| 1163721600000 | 1290.62 |
| 1163980800000 | 1292.91 |
| 1164067200000 | 1291.59 |
| 1164153600000 | 1285.34 |
| 1164240000000 | 1282.96 |
| 1164326400000 | 1273.25 |
| 1164585600000 | 1256.15 |
| 1164672000000 | 1257.42 |
| 1164758400000 | 1267.15 |
| 1164844800000 | 1257.89 |
| 1164931200000 | 1248.15 |
| 1165190400000 | 1258.17 |
| 1165276800000 | 1257.21 |
| 1165363200000 | 1247.89 |
| 1165449600000 | 1245.73 |
| 1165536000000 | 1247.89 |
| 1165795200000 | 1259.15 |
| 1165881600000 | 1273.68 |
| 1165968000000 | 1289.02 |
| 1166054400000 | 1296.37 |
| 1166140800000 | 1303.07 |
| 1166400000000 | 1301.29 |
| 1166486400000 | 1292.43 |
| 1166572800000 | 1288.99 |
| 1166659200000 | 1288.39 |
| 1166745600000 | 1286.29 |
| 1167177600000 | 1298.94 |
| 1167264000000 | 1297.13 |
| 1167350400000 | 1292.02 |
| 1167696000000 | 1311.18 |
| 1167782400000 | 1309 |
| 1167868800000 | 1315.27 |
| 1167955200000 | 1315.57 |
| 1168214400000 | 1314.07 |
| 1168300800000 | 1309.33 |
| 1168387200000 | 1311.05 |
| 1168473600000 | 1320.75 |
| 1168560000000 | 1318.78 |
| 1168819200000 | 1323.72 |
| 1168905600000 | 1310.02 |
| 1168992000000 | 1305.74 |
| 1169078400000 | 1311.76 |
| 1169164800000 | 1313.85 |
| 1169424000000 | 1309.24 |
| 1169510400000 | 1309.54 |
| 1169596800000 | 1313.66 |
| 1169683200000 | 1315.37 |
| 1169769600000 | 1316.83 |
| 1170028800000 | 1318.13 |
| 1170115200000 | 1326.07 |
| 1170201600000 | 1321.11 |
| 1170288000000 | 1336.87 |
| 1170374400000 | 1375.67 |
| 1170633600000 | 1373.51 |
| 1170720000000 | 1383.3 |
| 1170806400000 | 1381.78 |
| 1170892800000 | 1363.29 |
| 1170979200000 | 1365.18 |
| 1171238400000 | 1362.61 |
| 1171324800000 | 1364.38 |
| 1171411200000 | 1372.68 |
| 1171497600000 | 1373.28 |
| 1171584000000 | 1373.16 |
| 1171843200000 | 1382.39 |
| 1171929600000 | 1377.04 |
| 1172016000000 | 1369.39 |
| 1172102400000 | 1381.76 |
| 1172188800000 | 1384.35 |
| 1172448000000 | 1389.84 |
| 1172534400000 | 1353.75 |
| 1172620800000 | 1345.72 |
| 1172707200000 | 1339.72 |
| 1172793600000 | 1344.21 |
| 1173052800000 | 1326.65 |
| 1173139200000 | 1345.9 |
| 1173225600000 | 1355.62 |
| 1173312000000 | 1362.87 |
| 1173398400000 | 1396.95 |
| 1173657600000 | 1382.19 |
| 1173744000000 | 1367.9 |
| 1173830400000 | 1354.08 |
| 1173916800000 | 1390.89 |
| 1174003200000 | 1403.11 |
| 1174262400000 | 1413.32 |
| 1174348800000 | 1417.6 |
| 1174435200000 | 1412.83 |
| 1174521600000 | 1426.63 |
| 1174608000000 | 1430.85 |
| 1174867200000 | 1422.82 |
| 1174953600000 | 1424.78 |
| 1175040000000 | 1416.84 |
| 1175126400000 | 1427.26 |
| 1175212800000 | 1430.99 |
| 1175472000000 | 1450.96 |
| 1175558400000 | 1460.15 |
| 1175644800000 | 1477.02 |
| 1175731200000 | 1470.66 |
| 1176163200000 | 1470.27 |
| 1176249600000 | 1466.44 |
| 1176336000000 | 1461.97 |
| 1176422400000 | 1468.7 |
| 1176681600000 | 1483.56 |
| 1176768000000 | 1482.53 |
| 1176854400000 | 1472.91 |
| 1176940800000 | 1468.73 |
| 1177027200000 | 1488.54 |
| 1177286400000 | 1489.67 |
| 1177372800000 | 1480.15 |
| 1177459200000 | 1495.79 |
| 1177545600000 | 1504.18 |
| 1177632000000 | 1495.19 |
| 1177891200000 | 1499.56 |
| 1177977600000 | 1501 |
| 1178064000000 | 1503.83 |
| 1178150400000 | 1511.23 |
| 1178236800000 | 1517.38 |
| 1178496000000 | 1514.94 |
| 1178582400000 | 1510.44 |
| 1178668800000 | 1512.08 |
| 1178755200000 | 1510.21 |
| 1178841600000 | 1509.49 |
| 1179100800000 | 1510.09 |
| 1179187200000 | 1509.53 |
| 1179273600000 | 1506.01 |
| 1179360000000 | 1503.69 |
| 1179446400000 | 1507.47 |
| 1179705600000 | 1497.06 |
| 1179792000000 | 1491.08 |
| 1179878400000 | 1496.7 |
| 1179964800000 | 1489.95 |
| 1180051200000 | 1491.07 |
| 1180310400000 | 1492.62 |
| 1180396800000 | 1491.51 |
| 1180483200000 | 1493.89 |
| 1180569600000 | 1491.57 |
| 1180656000000 | 1503.24 |
| 1180915200000 | 1504.46 |
| 1181001600000 | 1486.78 |
| 1181088000000 | 1454.87 |
| 1181174400000 | 1442.01 |
| 1181260800000 | 1440.7 |
| 1181520000000 | 1460.22 |
| 1181606400000 | 1455.99 |
| 1181692800000 | 1465.85 |
| 1181779200000 | 1482.13 |
| 1181865600000 | 1499.09 |
| 1182124800000 | 1487.37 |
| 1182211200000 | 1464.05 |
| 1182297600000 | 1457.9 |
| 1182384000000 | 1437.17 |
| 1182470400000 | 1440.81 |
| 1182729600000 | 1444.45 |
| 1182816000000 | 1434.07 |
| 1182902400000 | 1425.28 |
| 1182988800000 | 1430.43 |
| 1183075200000 | 1432.5 |
| 1183334400000 | 1415.03 |
| 1183420800000 | 1440.59 |
| 1183507200000 | 1441.35 |
| 1183593600000 | 1442.52 |
| 1183680000000 | 1443.34 |
| 1183939200000 | 1445.02 |
| 1184025600000 | 1440.64 |
| 1184112000000 | 1444.36 |
| 1184198400000 | 1460.61 |
| 1184284800000 | 1464.78 |
| 1184544000000 | 1459.4 |
| 1184630400000 | 1458.16 |
| 1184716800000 | 1444.15 |
| 1184803200000 | 1454.81 |
| 1184889600000 | 1446.09 |
| 1185148800000 | 1450.56 |
| 1185235200000 | 1431.59 |
| 1185321600000 | 1421.24 |
| 1185408000000 | 1381.78 |
| 1185494400000 | 1375.01 |
| 1185753600000 | 1371.77 |
| 1185840000000 | 1395.97 |
| 1185926400000 | 1375.28 |
| 1186012800000 | 1389.56 |
| 1186099200000 | 1375.18 |
| 1186358400000 | 1364.69 |
| 1186444800000 | 1378.42 |
| 1186531200000 | 1398.52 |
| 1186617600000 | 1373.6 |
| 1186704000000 | 1344.49 |
| 1186963200000 | 1374.09 |
| 1187049600000 | 1360.43 |
| 1187136000000 | 1354.41 |
| 1187222400000 | 1300.8 |
| 1187308800000 | 1313.69 |
| 1187568000000 | 1323.59 |
| 1187654400000 | 1315.85 |
| 1187740800000 | 1346.03 |
| 1187827200000 | 1355.61 |
| 1187913600000 | 1372.04 |
| 1188172800000 | 1375.67 |
| 1188259200000 | 1350.41 |
| 1188345600000 | 1369.74 |
| 1188432000000 | 1391.17 |
| 1188518400000 | 1400.16 |
| 1188777600000 | 1404.01 |
| 1188864000000 | 1410.08 |
| 1188950400000 | 1383.56 |
| 1189036800000 | 1385.83 |
| 1189123200000 | 1360.44 |
| 1189382400000 | 1341.79 |
| 1189468800000 | 1370.2 |
| 1189555200000 | 1378.4 |
| 1189641600000 | 1390.35 |
| 1189728000000 | 1359.52 |
| 1189987200000 | 1323.13 |
| 1190073600000 | 1337.08 |
| 1190160000000 | 1374.81 |
| 1190246400000 | 1365.98 |
| 1190332800000 | 1372.79 |
| 1190592000000 | 1377.88 |
| 1190678400000 | 1354.58 |
| 1190764800000 | 1363.69 |
| 1190851200000 | 1380.37 |
| 1190937600000 | 1381.13 |
| 1191196800000 | 1386.47 |
| 1191283200000 | 1418.95 |
| 1191369600000 | 1423.93 |
| 1191456000000 | 1425.85 |
| 1191542400000 | 1439.73 |
| 1191801600000 | 1432.18 |
| 1191888000000 | 1432.92 |
| 1191974400000 | 1432.24 |
| 1192060800000 | 1430.83 |
| 1192147200000 | 1432 |
| 1192406400000 | 1417.42 |
| 1192492800000 | 1411.82 |
| 1192579200000 | 1437.37 |
| 1192665600000 | 1424.19 |
| 1192752000000 | 1408.93 |
| 1193011200000 | 1396.38 |
| 1193097600000 | 1402.67 |
| 1193184000000 | 1392.05 |
| 1193270400000 | 1410.37 |
| 1193356800000 | 1402.78 |
| 1193616000000 | 1418.11 |
| 1193702400000 | 1418.19 |
| 1193788800000 | 1445.71 |
| 1193875200000 | 1433.32 |
| 1193961600000 | 1425.77 |
| 1194220800000 | 1399.37 |
| 1194307200000 | 1395.58 |
| 1194393600000 | 1371.67 |
| 1194480000000 | 1362.42 |
| 1194566400000 | 1338.84 |
| 1194825600000 | 1342.98 |
| 1194912000000 | 1365.88 |
| 1194998400000 | 1374.99 |
| 1195084800000 | 1352.41 |
| 1195171200000 | 1348.95 |
| 1195430400000 | 1318.51 |
| 1195516800000 | 1340.85 |
| 1195603200000 | 1298.86 |
| 1195689600000 | 1314.35 |
| 1195776000000 | 1337.25 |
| 1196035200000 | 1323.92 |
| 1196121600000 | 1307.37 |
| 1196208000000 | 1347.53 |
| 1196294400000 | 1336.79 |
| 1196380800000 | 1334.7 |
| 1196640000000 | 1353.34 |
| 1196726400000 | 1327.42 |
| 1196812800000 | 1339.18 |
| 1196899200000 | 1331.14 |
| 1196985600000 | 1336.13 |
| 1197244800000 | 1345.31 |
| 1197331200000 | 1339.57 |
| 1197417600000 | 1339.3 |
| 1197504000000 | 1301.42 |
| 1197590400000 | 1302.01 |
| 1197849600000 | 1278.28 |
| 1197936000000 | 1277.52 |
| 1198022400000 | 1266.01 |
| 1198108800000 | 1278.42 |
| 1198195200000 | 1287.41 |
| 1198454400000 | 1288.78 |
| 1198713600000 | 1281.74 |
| 1198800000000 | 1278.69 |
| 1199059200000 | 1285.14 |
| 1199232000000 | 1265.54 |
| 1199318400000 | 1229.82 |
| 1199404800000 | 1192.29 |
| 1199664000000 | 1170.4 |
| 1199750400000 | 1174.54 |
| 1199836800000 | 1107.84 |
| 1199923200000 | 1100.73 |
| 1200009600000 | 1113.47 |
| 1200268800000 | 1114.36 |
| 1200355200000 | 1074.54 |
| 1200441600000 | 1086.7 |
| 1200528000000 | 1102.78 |
| 1200614400000 | 1108.5 |
| 1200873600000 | 1063 |
| 1200960000000 | 1109.79 |
| 1201046400000 | 1079.72 |
| 1201132800000 | 1140.12 |
| 1201219200000 | 1134.81 |
| 1201478400000 | 1122.26 |
| 1201564800000 | 1139.48 |
| 1201651200000 | 1120.59 |
| 1201737600000 | 1128.44 |
| 1201824000000 | 1140.11 |
| 1202083200000 | 1136.39 |
| 1202169600000 | 1090.08 |
| 1202256000000 | 1103.49 |
| 1202342400000 | 1075.57 |
| 1202428800000 | 1077.11 |
| 1202688000000 | 1063.93 |
| 1202774400000 | 1102.34 |
| 1202860800000 | 1108.86 |
| 1202947200000 | 1106.25 |
| 1203033600000 | 1088.34 |
| 1203292800000 | 1103.26 |
| 1203379200000 | 1115.45 |
| 1203465600000 | 1101.02 |
| 1203552000000 | 1109.05 |
| 1203638400000 | 1090.65 |
| 1203897600000 | 1107.14 |
| 1203984000000 | 1116.63 |
| 1204070400000 | 1121.76 |
| 1204156800000 | 1097.49 |
| 1204243200000 | 1084.61 |
| 1204502400000 | 1065.82 |
| 1204588800000 | 1056.34 |
| 1204675200000 | 1072.86 |
| 1204761600000 | 1081.13 |
| 1204848000000 | 1069.09 |
| 1205107200000 | 1061.99 |
| 1205193600000 | 1069.3 |
| 1205280000000 | 1075 |
| 1205366400000 | 1059.62 |
| 1205452800000 | 1043.83 |
| 1205712000000 | 1003.06 |
| 1205798400000 | 1032.58 |
| 1205884800000 | 1024.91 |
| 1205971200000 | 1038.36 |
| 1206403200000 | 1068.85 |
| 1206489600000 | 1067.3 |
| 1206576000000 | 1084.67 |
| 1206662400000 | 1069.29 |
| 1206921600000 | 1061 |
| 1207008000000 | 1106.8 |
| 1207094400000 | 1108.98 |
| 1207180800000 | 1096.99 |
| 1207267200000 | 1088.97 |
| 1207526400000 | 1097.52 |
| 1207612800000 | 1075.53 |
| 1207699200000 | 1061.49 |
| 1207785600000 | 1044.76 |
| 1207872000000 | 1035.8 |
| 1208131200000 | 1029.46 |
| 1208217600000 | 1042.5 |
| 1208304000000 | 1057.95 |
| 1208390400000 | 1048.58 |
| 1208476800000 | 1077.63 |
| 1208736000000 | 1061.25 |
| 1208822400000 | 1049.15 |
| 1208908800000 | 1057.11 |
| 1208995200000 | 1059.15 |
| 1209081600000 | 1081.6 |
| 1209340800000 | 1085.71 |
| 1209427200000 | 1072.07 |
| 1209513600000 | 1088.62 |
| 1209600000000 | 1087.06 |
| 1209686400000 | 1115.35 |
| 1209945600000 | 1110.09 |
| 1210032000000 | 1098.81 |
| 1210118400000 | 1103.61 |
| 1210204800000 | 1109.86 |
| 1210291200000 | 1094.19 |
| 1210550400000 | 1102.67 |
| 1210636800000 | 1101.61 |
| 1210723200000 | 1092.46 |
| 1210809600000 | 1095.32 |
| 1210896000000 | 1105.37 |
| 1211155200000 | 1101.56 |
| 1211241600000 | 1079.55 |
| 1211328000000 | 1058.32 |
| 1211414400000 | 1066.62 |
| 1211500800000 | 1052.03 |
| 1211760000000 | 1048.48 |
| 1211846400000 | 1046.12 |
| 1211932800000 | 1064.48 |
| 1212019200000 | 1052.52 |
| 1212105600000 | 1063.35 |
| 1212364800000 | 1046.69 |
| 1212451200000 | 1069.17 |
| 1212537600000 | 1064.44 |
| 1212624000000 | 1069.16 |
| 1212710400000 | 1043.1 |
| 1212969600000 | 1034.71 |
| 1213056000000 | 1026.06 |
| 1213142400000 | 1004.15 |
| 1213228800000 | 1001.53 |
| 1213315200000 | 1010.34 |
| 1213574400000 | 1007.07 |
| 1213660800000 | 1008.86 |
| 1213747200000 | 994.82 |
| 1213833600000 | 993.08 |
| 1213920000000 | 976.21 |
| 1214179200000 | 975.56 |
| 1214265600000 | 953.44 |
| 1214352000000 | 982.08 |
| 1214438400000 | 939.98 |
| 1214524800000 | 916.58 |
| 1214784000000 | 928.4 |
| 1214870400000 | 902.1 |
| 1214956800000 | 861.66 |
| 1215043200000 | 863.78 |
| 1215129600000 | 866.05 |
| 1215388800000 | 864.56 |
| 1215475200000 | 872.43 |
| 1215561600000 | 893.24 |
| 1215648000000 | 861.11 |
| 1215734400000 | 830.44 |
| 1215993600000 | 838.3 |
| 1216080000000 | 838.73 |
| 1216166400000 | 863.21 |
| 1216252800000 | 898.07 |
| 1216339200000 | 898.07 |
| 1216598400000 | 899.4 |
| 1216684800000 | 900.84 |
| 1216771200000 | 918.04 |
| 1216857600000 | 901.89 |
| 1216944000000 | 905.64 |
| 1217203200000 | 895.79 |
| 1217289600000 | 894.37 |
| 1217376000000 | 901.16 |
| 1217462400000 | 882.02 |
| 1217548800000 | 883.3 |
| 1217808000000 | 888.24 |
| 1217894400000 | 936.45 |
| 1217980800000 | 947.07 |
| 1218067200000 | 933.38 |
| 1218153600000 | 960.46 |
| 1218412800000 | 985.05 |
| 1218499200000 | 990.45 |
| 1218585600000 | 933.03 |
| 1218672000000 | 944.61 |
| 1218758400000 | 966.38 |
| 1219017600000 | 954.77 |
| 1219104000000 | 928.75 |
| 1219190400000 | 914.07 |
| 1219276800000 | 901.68 |
| 1219363200000 | 933.02 |
| 1219622400000 | 927.27 |
| 1219708800000 | 932.48 |
| 1219795200000 | 920.64 |
| 1219881600000 | 926.63 |
| 1219968000000 | 941.45 |
| 1220227200000 | 941.3 |
| 1220313600000 | 971.34 |
| 1220400000000 | 952.25 |
| 1220486400000 | 925.09 |
| 1220572800000 | 905.78 |
| 1220832000000 | 941.09 |
| 1220918400000 | 942.93 |
| 1221004800000 | 935.04 |
| 1221091200000 | 911.6 |
| 1221177600000 | 922.35 |
| 1221436800000 | 911.61 |
| 1221523200000 | 892.5 |
| 1221609600000 | 895.12 |
| 1221696000000 | 908.16 |
| 1221782400000 | 948.67 |
| 1222041600000 | 925.14 |
| 1222128000000 | 913.57 |
| 1222214400000 | 916.07 |
| 1222300800000 | 922.29 |
| 1222387200000 | 905.05 |
| 1222646400000 | 872.23 |
| 1222732800000 | 879.21 |
| 1222819200000 | 887.67 |
| 1222905600000 | 885.38 |
| 1222992000000 | 914.14 |
| 1223251200000 | 855.76 |
| 1223337600000 | 862.93 |
| 1223424000000 | 817.76 |
| 1223510400000 | 798.32 |
| 1223596800000 | 743.72 |
| 1223856000000 | 798.79 |
| 1223942400000 | 811.64 |
| 1224028800000 | 772.26 |
| 1224115200000 | 734.75 |
| 1224201600000 | 764.04 |
| 1224460800000 | 781.48 |
| 1224547200000 | 780.37 |
| 1224633600000 | 743.74 |
| 1224720000000 | 740.7 |
| 1224806400000 | 732.88 |
| 1225065600000 | 737.52 |
| 1225152000000 | 739.12 |
| 1225238400000 | 788.99 |
| 1225324800000 | 799.65 |
| 1225411200000 | 815.23 |
| 1225670400000 | 821.01 |
| 1225756800000 | 836.33 |
| 1225843200000 | 828.72 |
| 1225929600000 | 808.43 |
| 1226016000000 | 824.21 |
| 1226275200000 | 805.53 |
| 1226361600000 | 790.83 |
| 1226448000000 | 767.74 |
| 1226534400000 | 753.61 |
| 1226620800000 | 756.67 |
| 1226880000000 | 735.07 |
| 1226966400000 | 744.8 |
| 1227052800000 | 725.87 |
| 1227139200000 | 718.64 |
| 1227225600000 | 702.3 |
| 1227484800000 | 754.8 |
| 1227571200000 | 761.48 |
| 1227657600000 | 747.13 |
| 1227744000000 | 761.42 |
| 1227830400000 | 763.4 |
| 1228089600000 | 724.19 |
| 1228176000000 | 749.82 |
| 1228262400000 | 764.04 |
| 1228348800000 | 750.13 |
| 1228435200000 | 726.67 |
| 1228694400000 | 767.33 |
| 1228780800000 | 789.55 |
| 1228867200000 | 781.72 |
| 1228953600000 | 776.48 |
| 1229040000000 | 767.65 |
| 1229299200000 | 763.23 |
| 1229385600000 | 762.21 |
| 1229472000000 | 760.04 |
| 1229558400000 | 754.97 |
| 1229644800000 | 769.38 |
| 1229904000000 | 750.66 |
| 1229990400000 | 749.03 |
| 1230076800000 | 739.93 |
| 1230508800000 | 738.13 |
| 1230595200000 | 748.75 |
| 1230681600000 | 754.04 |
| 1230854400000 | 785.39 |
| 1231113600000 | 789.43 |
| 1231200000000 | 805.3 |
| 1231286400000 | 805.76 |
| 1231372800000 | 787.42 |
| 1231459200000 | 797.32 |
| 1231718400000 | 780.11 |
| 1231804800000 | 773.03 |
| 1231891200000 | 753.44 |
| 1231977600000 | 747.98 |
| 1232064000000 | 765.46 |
| 1232323200000 | 762.97 |
| 1232409600000 | 747.25 |
| 1232496000000 | 745.38 |
| 1232582400000 | 740.95 |
| 1232668800000 | 750.74 |
| 1232928000000 | 756.27 |
| 1233014400000 | 759.75 |
| 1233100800000 | 782.63 |
| 1233187200000 | 777.67 |
| 1233273600000 | 791.82 |
| 1233532800000 | 768.14 |
| 1233619200000 | 780.6 |
| 1233705600000 | 804.03 |
| 1233792000000 | 807.75 |
| 1233878400000 | 827.91 |
| 1234137600000 | 823.42 |
| 1234224000000 | 802.03 |
| 1234310400000 | 796.49 |
| 1234396800000 | 788.35 |
| 1234483200000 | 796.13 |
| 1234742400000 | 788.45 |
| 1234828800000 | 774.9 |
| 1234915200000 | 770.93 |
| 1235001600000 | 786.31 |
| 1235088000000 | 770.09 |
| 1235347200000 | 761.96 |
| 1235433600000 | 751.1 |
| 1235520000000 | 758.08 |
| 1235606400000 | 767.61 |
| 1235692800000 | 766.04 |
| 1235952000000 | 741.01 |
| 1236038400000 | 724.89 |
| 1236124800000 | 728.23 |
| 1236211200000 | 707.28 |
| 1236297600000 | 698.95 |
| 1236556800000 | 691.29 |
| 1236643200000 | 720.11 |
| 1236729600000 | 719.32 |
| 1236816000000 | 731.01 |
| 1236902400000 | 736.14 |
| 1237161600000 | 752.6 |
| 1237248000000 | 753.65 |
| 1237334400000 | 747.23 |
| 1237420800000 | 739.13 |
| 1237507200000 | 736.48 |
| 1237766400000 | 746.08 |
| 1237852800000 | 758 |
| 1237939200000 | 762.35 |
| 1238025600000 | 757.26 |
| 1238112000000 | 749.08 |
| 1238371200000 | 737.42 |
| 1238457600000 | 767.55 |
| 1238544000000 | 790.67 |
| 1238630400000 | 824.59 |
| 1238716800000 | 814.97 |
| 1238976000000 | 803.41 |
| 1239062400000 | 796.74 |
| 1239148800000 | 805.9 |
| 1239235200000 | 811.8 |
| 1239667200000 | 809.45 |
| 1239753600000 | 814.88 |
| 1239840000000 | 820.78 |
| 1239926400000 | 818.68 |
| 1240185600000 | 797.14 |
| 1240272000000 | 812.28 |
| 1240358400000 | 825.45 |
| 1240444800000 | 838.76 |
| 1240531200000 | 849.22 |
| 1240790400000 | 853.59 |
| 1240876800000 | 842.35 |
| 1240963200000 | 858.07 |
| 1241049600000 | 857.03 |
| 1241136000000 | 859.61 |
| 1241395200000 | 874.07 |
| 1241481600000 | 870.07 |
| 1241568000000 | 888.66 |
| 1241654400000 | 876.04 |
| 1241740800000 | 883.85 |
| 1242000000000 | 864.56 |
| 1242086400000 | 877.24 |
| 1242172800000 | 859.8 |
| 1242259200000 | 862.81 |
| 1242345600000 | 865.51 |
| 1242604800000 | 886.85 |
| 1242691200000 | 882.4 |
| 1242777600000 | 878.96 |
| 1242864000000 | 867.17 |
| 1242950400000 | 866.55 |
| 1243209600000 | 867.49 |
| 1243296000000 | 881.57 |
| 1243382400000 | 901.78 |
| 1243468800000 | 889.51 |
| 1243555200000 | 882.86 |
| 1243814400000 | 901.05 |
| 1243900800000 | 901.11 |
| 1243987200000 | 889.46 |
| 1244073600000 | 893.66 |
| 1244160000000 | 893.37 |
| 1244419200000 | 894.63 |
| 1244505600000 | 891.76 |
| 1244592000000 | 902.63 |
| 1244678400000 | 905.14 |
| 1244764800000 | 900.64 |
| 1245024000000 | 883.11 |
| 1245110400000 | 887.96 |
| 1245196800000 | 874.77 |
| 1245283200000 | 870.49 |
| 1245369600000 | 881.49 |
| 1245628800000 | 869.76 |
| 1245715200000 | 875.99 |
| 1245801600000 | 888.47 |
| 1245888000000 | 888.97 |
| 1245974400000 | 891.16 |
| 1246233600000 | 899.48 |
| 1246320000000 | 889.37 |
| 1246406400000 | 912.99 |
| 1246492800000 | 894.93 |
| 1246579200000 | 894.14 |
| 1246838400000 | 889.93 |
| 1246924800000 | 882.08 |
| 1247011200000 | 880.11 |
| 1247097600000 | 887.86 |
| 1247184000000 | 891.96 |
| 1247443200000 | 899.95 |
| 1247529600000 | 902.29 |
| 1247616000000 | 917.57 |
| 1247702400000 | 926.37 |
| 1247788800000 | 924.14 |
| 1248048000000 | 934.58 |
| 1248134400000 | 947.69 |
| 1248220800000 | 952.42 |
| 1248307200000 | 962.6 |
| 1248393600000 | 958.37 |
| 1248652800000 | 952.34 |
| 1248739200000 | 951.02 |
| 1248825600000 | 958.71 |
| 1248912000000 | 975.15 |
| 1248998400000 | 975.28 |
| 1249257600000 | 976.01 |
| 1249344000000 | 972.34 |
| 1249430400000 | 971.98 |
| 1249516800000 | 966.83 |
| 1249603200000 | 977.32 |
| 1249862400000 | 965.94 |
| 1249948800000 | 951.29 |
| 1250035200000 | 964.12 |
| 1250121600000 | 967.71 |
| 1250208000000 | 956.63 |
| 1250467200000 | 940.27 |
| 1250553600000 | 948.76 |
| 1250640000000 | 942.49 |
| 1250726400000 | 954.84 |
| 1250812800000 | 973.14 |
| 1251072000000 | 968.22 |
| 1251158400000 | 967.32 |
| 1251244800000 | 961.78 |
| 1251331200000 | 951.18 |
| 1251417600000 | 961.56 |
| 1251676800000 | 959.63 |
| 1251763200000 | 947.19 |
| 1251849600000 | 950.94 |
| 1251936000000 | 944.05 |
| 1252022400000 | 950.36 |
| 1252281600000 | 965.2 |
| 1252368000000 | 972.84 |
| 1252454400000 | 973.64 |
| 1252540800000 | 964.19 |
| 1252627200000 | 970.71 |
| 1252886400000 | 972.95 |
| 1252972800000 | 964.35 |
| 1253059200000 | 975.16 |
| 1253145600000 | 974.76 |
| 1253232000000 | 974.27 |
| 1253491200000 | 971.33 |
| 1253577600000 | 969.47 |
| 1253664000000 | 978.83 |
| 1253750400000 | 953.89 |
| 1253836800000 | 949.08 |
| 1254096000000 | 960.25 |
| 1254182400000 | 960.37 |
| 1254268800000 | 956.75 |
| 1254355200000 | 945.6 |
| 1254441600000 | 931.01 |
| 1254700800000 | 940.79 |
| 1254787200000 | 950.74 |
| 1254873600000 | 946.73 |
| 1254960000000 | 956.34 |
| 1255046400000 | 951.38 |
| 1255305600000 | 952.66 |
| 1255392000000 | 943.43 |
| 1255478400000 | 954.43 |
| 1255564800000 | 967.69 |
| 1255651200000 | 961.88 |
| 1255910400000 | 969.44 |
| 1255996800000 | 972.37 |
| 1256083200000 | 982.24 |
| 1256169600000 | 969.51 |
| 1256256000000 | 963.69 |
| 1256515200000 | 955.81 |
| 1256601600000 | 967.56 |
| 1256688000000 | 958.8 |
| 1256774400000 | 967.6 |
| 1256860800000 | 962.5 |
| 1257120000000 | 960.74 |
| 1257206400000 | 966.78 |
| 1257292800000 | 986.95 |
| 1257379200000 | 1008.75 |
| 1257465600000 | 1006.57 |
| 1257724800000 | 1024.17 |
| 1257811200000 | 1018.63 |
| 1257897600000 | 1020.89 |
| 1257984000000 | 1032.3599 |
| 1258070400000 | 1041.14 |
| 1258329600000 | 1041.15 |
| 1258416000000 | 1042.3599 |
| 1258502400000 | 1033.13 |
| 1258588800000 | 1021.74 |
| 1258675200000 | 1012.38 |
| 1258934400000 | 1026.15 |
| 1259020800000 | 1027.1199 |
| 1259107200000 | 1034.22 |
| 1259193600000 | 1012.49 |
| 1259280000000 | 1017.37 |
| 1259539200000 | 1005.69 |
| 1259625600000 | 1022.91 |
| 1259712000000 | 1027.79 |
| 1259798400000 | 1027.96 |
| 1259884800000 | 1039.89 |
| 1260144000000 | 1036.34 |
| 1260230400000 | 1017.05 |
| 1260316800000 | 1002.64 |
| 1260403200000 | 1014.84 |
| 1260489600000 | 1016.6 |
| 1260748800000 | 1019.33 |
| 1260835200000 | 1022.37 |
| 1260921600000 | 1027.2 |
| 1261008000000 | 1016.64 |
| 1261094400000 | 1011.44 |
| 1261353600000 | 1023.51 |
| 1261440000000 | 1026.27 |
| 1261526400000 | 1024.49 |
| 1261612800000 | 1027.28 |
| 1261958400000 | 1031.79 |
| 1262044800000 | 1030.83 |
| 1262131200000 | 1032.39 |
| 1262217600000 | 1037.52 |
| 1262563200000 | 1049.17 |
| 1262649600000 | 1040.8599 |
| 1262736000000 | 1030.91 |
| 1262822400000 | 1024.19 |
| 1262908800000 | 1027.6199 |
| 1263168000000 | 1035.7 |
| 1263254400000 | 1033.85 |
| 1263340800000 | 1044.93 |
| 1263427200000 | 1039.14 |
| 1263513600000 | 1044.93 |
| 1263772800000 | 1060.31 |
| 1263859200000 | 1071.3599 |
| 1263945600000 | 1059.22 |
| 1264032000000 | 1048.44 |
| 1264118400000 | 1042.6099 |
| 1264377600000 | 1034.38 |
| 1264464000000 | 1045.54 |
| 1264550400000 | 1043.58 |
| 1264636800000 | 1053.14 |
| 1264723200000 | 1057.5 |
| 1264982400000 | 1064.97 |
| 1265068800000 | 1072.81 |
| 1265155200000 | 1065.71 |
| 1265241600000 | 1040.81 |
| 1265328000000 | 1023.69 |
| 1265587200000 | 1026.76 |
| 1265673600000 | 1031.17 |
| 1265760000000 | 1033.19 |
| 1265846400000 | 1043.19 |
| 1265932800000 | 1043.34 |
| 1266192000000 | 1038.33 |
| 1266278400000 | 1042.22 |
| 1266364800000 | 1056.83 |
| 1266451200000 | 1059.22 |
| 1266537600000 | 1058.75 |
| 1266796800000 | 1044.57 |
| 1266883200000 | 1036.13 |
| 1266969600000 | 1037.93 |
| 1267056000000 | 1024.57 |
| 1267142400000 | 1032.66 |
| 1267401600000 | 1049.75 |
| 1267488000000 | 1055.99 |
| 1267574400000 | 1056.42 |
| 1267660800000 | 1065.14 |
| 1267747200000 | 1076.84 |
| 1268006400000 | 1081.43 |
| 1268092800000 | 1082.29 |
| 1268179200000 | 1083.35 |
| 1268265600000 | 1089.54 |
| 1268352000000 | 1087.95 |
| 1268611200000 | 1085.29 |
| 1268697600000 | 1095.33 |
| 1268784000000 | 1105.45 |
| 1268870400000 | 1108.48 |
| 1268956800000 | 1109.7 |
| 1269216000000 | 1108.89 |
| 1269302400000 | 1108.29 |
| 1269388800000 | 1106.81 |
| 1269475200000 | 1118.93 |
| 1269561600000 | 1112.2 |
| 1269820800000 | 1113.59 |
| 1269907200000 | 1116.44 |
| 1269993600000 | 1109.54 |
| 1270080000000 | 1127.81 |
| 1270512000000 | 1138.51 |
| 1270598400000 | 1144.08 |
| 1270684800000 | 1147.44 |
| 1270771200000 | 1156.79 |
| 1271030400000 | 1155.88 |
| 1271116800000 | 1163.45 |
| 1271203200000 | 1167.59 |
| 1271289600000 | 1165.6 |
| 1271376000000 | 1158.8 |
| 1271635200000 | 1156.27 |
| 1271721600000 | 1164.15 |
| 1271808000000 | 1169.94 |
| 1271894400000 | 1173.65 |
| 1271980800000 | 1184.39 |
| 1272240000000 | 1195.08 |
| 1272326400000 | 1164.01 |
| 1272412800000 | 1142.81 |
| 1272499200000 | 1161.6 |
| 1272585600000 | 1153.52 |
| 1272844800000 | 1166.08 |
| 1272931200000 | 1150.69 |
| 1273017600000 | 1133.39 |
| 1273104000000 | 1118.49 |
| 1273190400000 | 1068.68 |
| 1273449600000 | 1130.97 |
| 1273536000000 | 1125.14 |
| 1273622400000 | 1144.82 |
| 1273708800000 | 1154.38 |
| 1273795200000 | 1118.89 |
| 1274054400000 | 1116.23 |
| 1274140800000 | 1128.14 |
| 1274227200000 | 1101.58 |
| 1274313600000 | 1075.01 |
| 1274400000000 | 1063.93 |
| 1274659200000 | 1076.77 |
| 1274745600000 | 1052.4 |
| 1274832000000 | 1079.93 |
| 1274918400000 | 1100.71 |
| 1275004800000 | 1108.46 |
| 1275264000000 | 1114.45 |
| 1275350400000 | 1125.32 |
| 1275436800000 | 1131.06 |
| 1275523200000 | 1145.65 |
| 1275609600000 | 1130.25 |
| 1275868800000 | 1119.91 |
| 1275955200000 | 1099.74 |
| 1276041600000 | 1125.19 |
| 1276128000000 | 1131.05 |
| 1276214400000 | 1118.85 |
| 1276473600000 | 1123.67 |
| 1276560000000 | 1130.54 |
| 1276646400000 | 1131.74 |
| 1276732800000 | 1136.76 |
| 1276819200000 | 1139.49 |
| 1277078400000 | 1139.24 |
| 1277164800000 | 1148.96 |
| 1277251200000 | 1144.65 |
| 1277337600000 | 1131.27 |
| 1277424000000 | 1125.55 |
| 1277683200000 | 1128.6099 |
| 1277769600000 | 1106.3 |
| 1277856000000 | 1095.24 |
| 1277942400000 | 1070.9 |
| 1278028800000 | 1074.32 |
| 1278288000000 | 1087.97 |
| 1278374400000 | 1109.95 |
| 1278460800000 | 1117.54 |
| 1278547200000 | 1118.31 |
| 1278633600000 | 1123.25 |
| 1278892800000 | 1124.8699 |
| 1278979200000 | 1146.5 |
| 1279065600000 | 1151.01 |
| 1279152000000 | 1145.71 |
| 1279238400000 | 1129.83 |
| 1279497600000 | 1119.22 |
| 1279584000000 | 1118.26 |
| 1279670400000 | 1133.51 |
| 1279756800000 | 1147.06 |
| 1279843200000 | 1156.56 |
| 1280102400000 | 1153 |
| 1280188800000 | 1145.98 |
| 1280275200000 | 1140.3 |
| 1280361600000 | 1134.93 |
| 1280448000000 | 1133.71 |
| 1280707200000 | 1158.91 |
| 1280793600000 | 1162.47 |
| 1280880000000 | 1153.79 |
| 1280966400000 | 1148.99 |
| 1281052800000 | 1142.17 |
| 1281312000000 | 1159.68 |
| 1281398400000 | 1155.9 |
| 1281484800000 | 1139.42 |
| 1281571200000 | 1137.71 |
| 1281657600000 | 1128.64 |
| 1281916800000 | 1141.3599 |
| 1282003200000 | 1153.92 |
| 1282089600000 | 1157.38 |
| 1282176000000 | 1151.69 |
| 1282262400000 | 1142.94 |
| 1282521600000 | 1155.71 |
| 1282608000000 | 1138.8 |
| 1282694400000 | 1130.51 |
| 1282780800000 | 1134.79 |
| 1282867200000 | 1151.45 |
| 1283126400000 | 1152.95 |
| 1283212800000 | 1151.9 |
| 1283299200000 | 1183.68 |
| 1283385600000 | 1182.6199 |
| 1283472000000 | 1185.25 |
| 1283731200000 | 1188.78 |
| 1283817600000 | 1183.81 |
| 1283904000000 | 1197.52 |
| 1283990400000 | 1203.45 |
| 1284076800000 | 1199.47 |
| 1284336000000 | 1209.52 |
| 1284422400000 | 1210.13 |
| 1284508800000 | 1220.9 |
| 1284595200000 | 1216.3599 |
| 1284681600000 | 1234.15 |
| 1284940800000 | 1249.5 |
| 1285027200000 | 1244.95 |
| 1285113600000 | 1226.85 |
| 1285200000000 | 1228.99 |
| 1285286400000 | 1249.57 |
| 1285545600000 | 1236.81 |
| 1285632000000 | 1237.2 |
| 1285718400000 | 1221.3599 |
| 1285804800000 | 1211.08 |
| 1285891200000 | 1202.69 |
| 1286150400000 | 1198.33 |
| 1286236800000 | 1206.59 |
| 1286323200000 | 1206.47 |
| 1286409600000 | 1207.35 |
| 1286496000000 | 1198.4 |
| 1286755200000 | 1203.44 |
| 1286841600000 | 1201.93 |
| 1286928000000 | 1215.56 |
| 1287014400000 | 1213.73 |
| 1287100800000 | 1208.58 |
| 1287360000000 | 1203.59 |
| 1287446400000 | 1199.44 |
| 1287532800000 | 1200.59 |
| 1287619200000 | 1208.13 |
| 1287705600000 | 1210.1 |
| 1287964800000 | 1217.31 |
| 1288051200000 | 1217.64 |
| 1288137600000 | 1209.41 |
| 1288224000000 | 1215.18 |
| 1288310400000 | 1217.78 |
| 1288569600000 | 1217.27 |
| 1288656000000 | 1216.5 |
| 1288742400000 | 1206.6099 |
| 1288828800000 | 1204.66 |
| 1288915200000 | 1198.68 |
| 1289174400000 | 1199 |
| 1289260800000 | 1196.41 |
| 1289347200000 | 1197.52 |
| 1289433600000 | 1196.99 |
| 1289520000000 | 1201.6099 |
| 1289779200000 | 1215.1199 |
| 1289865600000 | 1201.35 |
| 1289952000000 | 1201.6199 |
| 1290038400000 | 1221.09 |
| 1290124800000 | 1208.91 |
| 1290384000000 | 1206.75 |
| 1290470400000 | 1195.67 |
| 1290556800000 | 1207.41 |
| 1290643200000 | 1221.55 |
| 1290729600000 | 1221.18 |
| 1290988800000 | 1203.89 |
| 1291075200000 | 1198.27 |
| 1291161600000 | 1200.84 |
| 1291248000000 | 1222.55 |
| 1291334400000 | 1217.99 |
| 1291593600000 | 1209.79 |
| 1291680000000 | 1226.32 |
| 1291766400000 | 1223.65 |
| 1291852800000 | 1211.97 |
| 1291939200000 | 1215.64 |
| 1292198400000 | 1218.1 |
| 1292284800000 | 1220.4 |
| 1292371200000 | 1204.32 |
| 1292457600000 | 1211.8 |
| 1292544000000 | 1206.97 |
| 1292803200000 | 1196.63 |
| 1292889600000 | 1202.69 |
| 1292976000000 | 1198.71 |
| 1293062400000 | 1203.67 |
| 1293148800000 | 1206.4 |
| 1293408000000 | 1199.28 |
| 1293494400000 | 1199.46 |
| 1293580800000 | 1203.1099 |
| 1293667200000 | 1184.14 |
| 1293753600000 | 1178.64 |
| 1294012800000 | 1190.2 |
| 1294099200000 | 1204.98 |
| 1294185600000 | 1202.69 |
| 1294272000000 | 1203.35 |
| 1294358400000 | 1205.68 |
| 1294617600000 | 1204.04 |
| 1294704000000 | 1209.42 |
| 1294790400000 | 1207.45 |
| 1294876800000 | 1200.93 |
| 1294963200000 | 1196.25 |
| 1295222400000 | 1199.13 |
| 1295308800000 | 1207.3699 |
| 1295395200000 | 1191.96 |
| 1295481600000 | 1171.3599 |
| 1295568000000 | 1179.74 |
| 1295827200000 | 1184.83 |
| 1295913600000 | 1172.74 |
| 1296000000000 | 1187.51 |
| 1296086400000 | 1166.58 |
| 1296172800000 | 1159.93 |
| 1296432000000 | 1175.22 |
| 1296518400000 | 1183.88 |
| 1296604800000 | 1176.88 |
| 1296691200000 | 1178.77 |
| 1296777600000 | 1184.14 |
| 1297036800000 | 1185.72 |
| 1297123200000 | 1183.22 |
| 1297209600000 | 1187.17 |
| 1297296000000 | 1187.39 |
| 1297382400000 | 1179.9 |
| 1297641600000 | 1185.34 |
| 1297728000000 | 1191.76 |
| 1297814400000 | 1189.97 |
| 1297900800000 | 1191.6 |
| 1297987200000 | 1196.81 |
| 1298246400000 | 1191.1199 |
| 1298332800000 | 1183.6099 |
| 1298419200000 | 1166.93 |
| 1298505600000 | 1154.81 |
| 1298592000000 | 1168.35 |
| 1298851200000 | 1167.27 |
| 1298937600000 | 1159.74 |
| 1299024000000 | 1143.97 |
| 1299110400000 | 1140.41 |
| 1299196800000 | 1131.81 |
| 1299456000000 | 1133 |
| 1299542400000 | 1133.22 |
| 1299628800000 | 1135.46 |
| 1299715200000 | 1134.39 |
| 1299801600000 | 1124.04 |
| 1300060800000 | 1106.77 |
| 1300147200000 | 1084.69 |
| 1300233600000 | 1071.88 |
| 1300320000000 | 1088.56 |
| 1300406400000 | 1094.56 |
| 1300665600000 | 1110.95 |
| 1300752000000 | 1103.6199 |
| 1300838400000 | 1114.51 |
| 1300924800000 | 1130.22 |
| 1301011200000 | 1126.6199 |
| 1301270400000 | 1125.6199 |
| 1301356800000 | 1125.68 |
| 1301443200000 | 1124.8699 |
| 1301529600000 | 1105.83 |
| 1301616000000 | 1125.05 |
| 1301875200000 | 1134.1099 |
| 1301961600000 | 1135.82 |
| 1302048000000 | 1148.08 |
| 1302134400000 | 1141.43 |
| 1302220800000 | 1145.43 |
| 1302480000000 | 1143.53 |
| 1302566400000 | 1132.58 |
| 1302652800000 | 1145.98 |
| 1302739200000 | 1149.05 |
| 1302825600000 | 1151.07 |
| 1303084800000 | 1134.67 |
| 1303171200000 | 1136.46 |
| 1303257600000 | 1152.33 |
| 1303344000000 | 1155.8 |
| 1303776000000 | 1158.17 |
| 1303862400000 | 1169.01 |
| 1303948800000 | 1175.17 |
| 1304035200000 | 1174.55 |
| 1304294400000 | 1179.35 |
| 1304380800000 | 1175.28 |
| 1304467200000 | 1185.74 |
| 1304553600000 | 1187.45 |
| 1304640000000 | 1202.01 |
| 1304899200000 | 1193.64 |
| 1304985600000 | 1205.43 |
| 1305072000000 | 1218.82 |
| 1305158400000 | 1214.33 |
| 1305244800000 | 1213.93 |
| 1305504000000 | 1214.51 |
| 1305590400000 | 1207.68 |
| 1305676800000 | 1209.7 |
| 1305763200000 | 1217.1199 |
| 1305849600000 | 1217.8699 |
| 1306108800000 | 1206.28 |
| 1306195200000 | 1204.24 |
| 1306281600000 | 1221.64 |
| 1306368000000 | 1214.44 |
| 1306454400000 | 1221.8599 |
| 1306713600000 | 1219.3699 |
| 1306800000000 | 1222.55 |
| 1306886400000 | 1211.76 |
| 1306972800000 | 1199.47 |
| 1307059200000 | 1197.91 |
| 1307318400000 | 1193.3 |
| 1307404800000 | 1186.69 |
| 1307491200000 | 1170.21 |
| 1307577600000 | 1171.74 |
| 1307664000000 | 1157.28 |
| 1307923200000 | 1161.69 |
| 1308009600000 | 1168.6 |
| 1308096000000 | 1153.79 |
| 1308182400000 | 1139.46 |
| 1308268800000 | 1135.06 |
| 1308528000000 | 1130.5 |
| 1308614400000 | 1140.97 |
| 1308700800000 | 1132 |
| 1308787200000 | 1124.17 |
| 1308873600000 | 1127.41 |
| 1309132800000 | 1127.77 |
| 1309219200000 | 1126.77 |
| 1309305600000 | 1139.84 |
| 1309392000000 | 1144.58 |
| 1309478400000 | 1142.98 |
| 1309737600000 | 1149.88 |
| 1309824000000 | 1156.8599 |
| 1309910400000 | 1149.33 |
| 1309996800000 | 1157.65 |
| 1310083200000 | 1159.24 |
| 1310342400000 | 1145.96 |
| 1310428800000 | 1141.68 |
| 1310515200000 | 1143.08 |
| 1310601600000 | 1129.26 |
| 1310688000000 | 1130.6 |
| 1310947200000 | 1116.28 |
| 1311033600000 | 1118.67 |
| 1311120000000 | 1122.84 |
| 1311206400000 | 1130.05 |
| 1311292800000 | 1138.82 |
| 1311552000000 | 1137.97 |
| 1311638400000 | 1129.2 |
| 1311724800000 | 1121.35 |
| 1311811200000 | 1123.51 |
| 1311897600000 | 1112.43 |
| 1312156800000 | 1098.46 |
| 1312243200000 | 1075.76 |
| 1312329600000 | 1060.8 |
| 1312416000000 | 1032.05 |
| 1312502400000 | 1027.26 |
| 1312761600000 | 994.5 |
| 1312848000000 | 1005.91 |
| 1312934400000 | 985.75 |
| 1313020800000 | 1009.89 |
| 1313107200000 | 1043.67 |
| 1313366400000 | 1042.43 |
| 1313452800000 | 1047.56 |
| 1313539200000 | 1059.31 |
| 1313625600000 | 1014.56 |
| 1313712000000 | 996.2 |
| 1313971200000 | 1009.02 |
| 1314057600000 | 1015.19 |
| 1314144000000 | 1021.96 |
| 1314230400000 | 998.85 |
| 1314316800000 | 989.3 |
| 1314576000000 | 998.43 |
| 1314662400000 | 1002.66 |
| 1314748800000 | 1031.97 |
| 1314835200000 | 1038.6099 |
| 1314921600000 | 1020.43 |
| 1315180800000 | 984.07 |
| 1315267200000 | 989.01 |
| 1315353600000 | 1005.66 |
| 1315440000000 | 1023.12 |
| 1315526400000 | 1002.9 |
| 1315785600000 | 978.89 |
| 1315872000000 | 978.84 |
| 1315958400000 | 994.76 |
| 1316044800000 | 1021.24 |
| 1316131200000 | 1036.1099 |
| 1316390400000 | 1016.7 |
| 1316476800000 | 1039.51 |
| 1316563200000 | 1027.5 |
| 1316649600000 | 981.81 |
| 1316736000000 | 991.06 |
| 1316995200000 | 1006.94 |
| 1317081600000 | 1042.18 |
| 1317168000000 | 1030.77 |
| 1317254400000 | 1048 |
| 1317340800000 | 1036.5 |
| 1317600000000 | 1029.65 |
| 1317686400000 | 1011.04 |
| 1317772800000 | 1034.08 |
| 1317859200000 | 1052.21 |
| 1317945600000 | 1061.93 |
| 1318204800000 | 1076.85 |
| 1318291200000 | 1073.59 |
| 1318377600000 | 1080.06 |
| 1318464000000 | 1079.77 |
| 1318550400000 | 1085.79 |
| 1318809600000 | 1081.63 |
| 1318896000000 | 1074.19 |
| 1318982400000 | 1075.3 |
| 1319068800000 | 1080.22 |
| 1319155200000 | 1102.6199 |
| 1319414400000 | 1109.27 |
| 1319500800000 | 1101.14 |
| 1319587200000 | 1105.54 |
| 1319673600000 | 1129.14 |
| 1319760000000 | 1124.23 |
| 1320019200000 | 1106.24 |
| 1320105600000 | 1080.1099 |
| 1320192000000 | 1087.8599 |
| 1320278400000 | 1116.79 |
| 1320364800000 | 1110.69 |
| 1320624000000 | 1105.71 |
| 1320710400000 | 1112.28 |
| 1320796800000 | 1095.96 |
| 1320883200000 | 1090.53 |
| 1320969600000 | 1115.57 |
| 1321228800000 | 1105.07 |
| 1321315200000 | 1102.81 |
| 1321401600000 | 1104.9 |
| 1321488000000 | 1097.29 |
| 1321574400000 | 1090.21 |
| 1321833600000 | 1064.26 |
| 1321920000000 | 1057.19 |
| 1322006400000 | 1044.41 |
| 1322092800000 | 1036.46 |
| 1322179200000 | 1039.59 |
| 1322438400000 | 1076.77 |
| 1322524800000 | 1081.79 |
| 1322611200000 | 1117.07 |
| 1322697600000 | 1115.6199 |
| 1322784000000 | 1116.88 |
| 1323043200000 | 1124.72 |
| 1323129600000 | 1100.3599 |
| 1323216000000 | 1097.93 |
| 1323302400000 | 1085.15 |
| 1323388800000 | 1096.52 |
| 1323648000000 | 1083.92 |
| 1323734400000 | 1080.34 |
| 1323820800000 | 1067.1099 |
| 1323907200000 | 1076.65 |
| 1323993600000 | 1064.38 |
| 1324252800000 | 1072.13 |
| 1324339200000 | 1094.24 |
| 1324425600000 | 1081.46 |
| 1324512000000 | 1092.27 |
| 1324598400000 | 1101.48 |
| 1324944000000 | 1101.45 |
| 1325030400000 | 1100.77 |
| 1325116800000 | 1110.82 |
| 1325203200000 | 1122.01 |
| 1325462400000 | 1129.98 |
| 1325548800000 | 1141.46 |
| 1325635200000 | 1129.15 |
| 1325721600000 | 1113.7 |
| 1325808000000 | 1115.25 |
| 1326067200000 | 1117.65 |
| 1326153600000 | 1131.08 |
| 1326240000000 | 1124.8699 |
| 1326326400000 | 1076.26 |
| 1326412800000 | 1078.01 |
| 1326672000000 | 1078.35 |
| 1326758400000 | 1092.74 |
| 1326844800000 | 1103.01 |
| 1326931200000 | 1106.72 |
| 1327017600000 | 1114.47 |
| 1327276800000 | 1115.14 |
| 1327363200000 | 1110.1099 |
| 1327449600000 | 1105.01 |
| 1327536000000 | 1113.8 |
| 1327622400000 | 1105.98 |
| 1327881600000 | 1096.15 |
| 1327968000000 | 1102.09 |
| 1328054400000 | 1123.57 |
| 1328140800000 | 1123.82 |
| 1328227200000 | 1143.42 |
| 1328486400000 | 1139.93 |
| 1328572800000 | 1136.59 |
| 1328659200000 | 1136.06 |
| 1328745600000 | 1134.7 |
| 1328832000000 | 1130.99 |
| 1329091200000 | 1133.34 |
| 1329177600000 | 1127.99 |
| 1329264000000 | 1135.99 |
| 1329350400000 | 1138.19 |
| 1329436800000 | 1145.13 |
| 1329696000000 | 1155.88 |
| 1329782400000 | 1152.79 |
| 1329868800000 | 1140.76 |
| 1329955200000 | 1137.48 |
| 1330041600000 | 1139.26 |
| 1330300800000 | 1138.4 |
| 1330387200000 | 1143.3599 |
| 1330473600000 | 1150.67 |
| 1330560000000 | 1153.15 |
| 1330646400000 | 1149.58 |
| 1330905600000 | 1144.81 |
| 1330992000000 | 1116.54 |
| 1331078400000 | 1119.68 |
| 1331164800000 | 1128.95 |
| 1331251200000 | 1140.49 |
| 1331510400000 | 1147.29 |
| 1331596800000 | 1170.47 |
| 1331683200000 | 1175.59 |
| 1331769600000 | 1183.77 |
| 1331856000000 | 1198.94 |
| 1332115200000 | 1195.73 |
| 1332201600000 | 1192.08 |
| 1332288000000 | 1197.38 |
| 1332374400000 | 1185.52 |
| 1332460800000 | 1195.5 |
| 1332720000000 | 1204.81 |
| 1332806400000 | 1199.58 |
| 1332892800000 | 1193.74 |
| 1332979200000 | 1167.76 |
| 1333065600000 | 1179.82 |
| 1333324800000 | 1198.32 |
| 1333411200000 | 1188.24 |
| 1333497600000 | 1160.72 |
| 1333584000000 | 1159.7 |
| 1334016000000 | 1131.07 |
| 1334102400000 | 1139.56 |
| 1334188800000 | 1153.09 |
| 1334275200000 | 1137.18 |
| 1334534400000 | 1140.1 |
| 1334620800000 | 1161.42 |
| 1334707200000 | 1147.83 |
| 1334793600000 | 1142.47 |
| 1334880000000 | 1145.68 |
| 1335139200000 | 1121.3599 |
| 1335225600000 | 1129.52 |
| 1335312000000 | 1135.1199 |
| 1335398400000 | 1133.48 |
| 1335484800000 | 1142.09 |
| 1335744000000 | 1139.6099 |
| 1335830400000 | 1139.84 |
| 1335916800000 | 1145.3699 |
| 1336003200000 | 1145.45 |
| 1336089600000 | 1127.08 |
| 1336348800000 | 1132.04 |
| 1336435200000 | 1128.54 |
| 1336521600000 | 1130.98 |
| 1336608000000 | 1136.13 |
| 1336694400000 | 1150.4 |
| 1336953600000 | 1131.63 |
| 1337040000000 | 1129.2 |
| 1337126400000 | 1121.26 |
| 1337212800000 | 1109.48 |
| 1337299200000 | 1098.8699 |
| 1337558400000 | 1100.93 |
| 1337644800000 | 1112.32 |
| 1337731200000 | 1102.09 |
| 1337817600000 | 1110.85 |
| 1337904000000 | 1121.07 |
| 1338163200000 | 1113.88 |
| 1338249600000 | 1114.92 |
| 1338336000000 | 1102.58 |
| 1338422400000 | 1102.31 |
| 1338508800000 | 1081.27 |
| 1338768000000 | 1071.84 |
| 1338854400000 | 1079.47 |
| 1338940800000 | 1083.93 |
| 1339027200000 | 1096.68 |
| 1339113600000 | 1094.15 |
| 1339372800000 | 1096.23 |
| 1339459200000 | 1097.55 |
| 1339545600000 | 1104.41 |
| 1339632000000 | 1107.53 |
| 1339718400000 | 1116.77 |
| 1339977600000 | 1121.46 |
| 1340064000000 | 1140.97 |
| 1340150400000 | 1152.1 |
| 1340236800000 | 1155.24 |
| 1340323200000 | 1150.1 |
| 1340582400000 | 1142.63 |
| 1340668800000 | 1141.23 |
| 1340755200000 | 1151.22 |
| 1340841600000 | 1149.99 |
| 1340928000000 | 1168.45 |
| 1341187200000 | 1181.17 |
| 1341273600000 | 1188.26 |
| 1341360000000 | 1183.68 |
| 1341446400000 | 1181.21 |
| 1341532800000 | 1171.28 |
| 1341792000000 | 1164.33 |
| 1341878400000 | 1177.16 |
| 1341964800000 | 1172.23 |
| 1342051200000 | 1162.01 |
| 1342137600000 | 1174.65 |
| 1342396800000 | 1178.7 |
| 1342483200000 | 1177.3699 |
| 1342569600000 | 1193.22 |
| 1342656000000 | 1209.84 |
| 1342742400000 | 1195.9 |
| 1343001600000 | 1170.49 |
| 1343088000000 | 1162.8699 |
| 1343174400000 | 1163.73 |
| 1343260800000 | 1189.45 |
| 1343347200000 | 1206.42 |
| 1343606400000 | 1227.19 |
| 1343692800000 | 1218.16 |
| 1343779200000 | 1222.18 |
| 1343865600000 | 1212.8599 |
| 1343952000000 | 1233.44 |
| 1344211200000 | 1245.01 |
| 1344297600000 | 1257.53 |
| 1344384000000 | 1257.89 |
| 1344470400000 | 1262.83 |
| 1344556800000 | 1259.46 |
| 1344816000000 | 1258.59 |
| 1344902400000 | 1267.91 |
| 1344988800000 | 1267.67 |
| 1345075200000 | 1277.72 |
| 1345161600000 | 1286.77 |
| 1345420800000 | 1278.96 |
| 1345507200000 | 1282.21 |
| 1345593600000 | 1267.25 |
| 1345680000000 | 1253.18 |
| 1345766400000 | 1263.45 |
| 1346025600000 | 1269.97 |
| 1346112000000 | 1253.05 |
| 1346198400000 | 1252.75 |
| 1346284800000 | 1256.52 |
| 1346371200000 | 1252.17 |
| 1346630400000 | 1258.71 |
| 1346716800000 | 1251.92 |
| 1346803200000 | 1255.8699 |
| 1346889600000 | 1284.59 |
| 1346976000000 | 1269.91 |
| 1347235200000 | 1268.49 |
| 1347321600000 | 1263.38 |
| 1347408000000 | 1260.56 |
| 1347494400000 | 1251.68 |
| 1347580800000 | 1264.47 |
| 1347840000000 | 1258.43 |
| 1347926400000 | 1260.82 |
| 1348012800000 | 1273.83 |
| 1348099200000 | 1279.96 |
| 1348185600000 | 1284.02 |
| 1348444800000 | 1278.65 |
| 1348531200000 | 1289.21 |
| 1348617600000 | 1270.19 |
| 1348704000000 | 1253.06 |
| 1348790400000 | 1240.1099 |
| 1349049600000 | 1240.95 |
| 1349136000000 | 1248.66 |
| 1349222400000 | 1241.46 |
| 1349308800000 | 1243.5 |
| 1349395200000 | 1239.92 |
| 1349654400000 | 1237.78 |
| 1349740800000 | 1236.3599 |
| 1349827200000 | 1237.04 |
| 1349913600000 | 1239.8599 |
| 1350000000000 | 1234.22 |
| 1350259200000 | 1242.16 |
| 1350345600000 | 1248.72 |
| 1350432000000 | 1259.19 |
| 1350518400000 | 1266.1 |
| 1350604800000 | 1265.71 |
| 1350864000000 | 1260.88 |
| 1350950400000 | 1241.92 |
| 1351036800000 | 1241.6099 |
| 1351123200000 | 1255.05 |
| 1351209600000 | 1267.91 |
| 1351468800000 | 1261.14 |
| 1351555200000 | 1270.09 |
| 1351641600000 | 1270.15 |
| 1351728000000 | 1278.91 |
| 1351814400000 | 1288.01 |
| 1352073600000 | 1279.1199 |
| 1352160000000 | 1285.3 |
| 1352246400000 | 1272.27 |
| 1352332800000 | 1266.17 |
| 1352419200000 | 1270.93 |
| 1352678400000 | 1267.26 |
| 1352764800000 | 1266.82 |
| 1352851200000 | 1255.71 |
| 1352937600000 | 1234.8 |
| 1353024000000 | 1225.41 |
| 1353283200000 | 1246.3599 |
| 1353369600000 | 1249.04 |
| 1353456000000 | 1249.43 |
| 1353542400000 | 1260.88 |
| 1353628800000 | 1266.72 |
| 1353888000000 | 1260.98 |
| 1353974400000 | 1265.45 |
| 1354060800000 | 1271.49 |
| 1354147200000 | 1280.84 |
| 1354233600000 | 1279.69 |
| 1354492800000 | 1270 |
| 1354579200000 | 1265.71 |
| 1354665600000 | 1269.79 |
| 1354752000000 | 1283.34 |
| 1354838400000 | 1282.47 |
| 1355097600000 | 1285.69 |
| 1355184000000 | 1297.24 |
| 1355270400000 | 1294.92 |
| 1355356800000 | 1288.3699 |
| 1355443200000 | 1288.98 |
| 1355702400000 | 1299.97 |
| 1355788800000 | 1309.79 |
| 1355875200000 | 1313.55 |
| 1355961600000 | 1310.88 |
| 1356048000000 | 1304.99 |
| 1356307200000 | 1305.52 |
| 1356566400000 | 1304.29 |
| 1356652800000 | 1292.63 |
| 1356912000000 | 1299.8 |
| 1357084800000 | 1321.28 |
| 1357171200000 | 1329.02 |
| 1357257600000 | 1328.45 |
| 1357516800000 | 1315.45 |
| 1357603200000 | 1320.93 |
| 1357689600000 | 1313.05 |
| 1357776000000 | 1309.29 |
| 1357862400000 | 1305.77 |
| 1358121600000 | 1299.3599 |
| 1358208000000 | 1306.55 |
| 1358294400000 | 1303.84 |
| 1358380800000 | 1316.89 |
| 1358467200000 | 1314.99 |
| 1358726400000 | 1320.07 |
| 1358812800000 | 1324.65 |
| 1358899200000 | 1328.8599 |
| 1358985600000 | 1328.35 |
| 1359072000000 | 1336.13 |
| 1359331200000 | 1332.68 |
| 1359417600000 | 1331.99 |
| 1359504000000 | 1331.04 |
| 1359590400000 | 1319.27 |
| 1359676800000 | 1322.98 |
| 1359936000000 | 1315.19 |
| 1360022400000 | 1323.59 |
| 1360108800000 | 1322.29 |
| 1360195200000 | 1323.09 |
| 1360281600000 | 1340.29 |
| 1360540800000 | 1336.95 |
| 1360627200000 | 1348.95 |
| 1360713600000 | 1347.75 |
| 1360800000000 | 1338.07 |
| 1360886400000 | 1339.32 |
| 1361145600000 | 1337.16 |
| 1361232000000 | 1347.34 |
| 1361318400000 | 1347.63 |
| 1361404800000 | 1337.1099 |
| 1361491200000 | 1357.63 |
| 1361750400000 | 1349.79 |
| 1361836800000 | 1330.03 |
| 1361923200000 | 1333.51 |
| 1362009600000 | 1350.6199 |
| 1362096000000 | 1348.71 |
| 1362355200000 | 1345.41 |
| 1362441600000 | 1371.4 |
| 1362528000000 | 1369.66 |
| 1362614400000 | 1369.24 |
| 1362700800000 | 1381.49 |
| 1362960000000 | 1378.65 |
| 1363046400000 | 1382.72 |
| 1363132800000 | 1374.8 |
| 1363219200000 | 1387.7 |
| 1363305600000 | 1375.88 |
| 1363564800000 | 1383.98 |
| 1363651200000 | 1382.19 |
| 1363737600000 | 1386.3699 |
| 1363824000000 | 1382.75 |
| 1363910400000 | 1383.47 |
| 1364169600000 | 1379.53 |
| 1364256000000 | 1386.53 |
| 1364342400000 | 1382.89 |
| 1364428800000 | 1395.59 |
| 1364860800000 | 1415.43 |
| 1364947200000 | 1403.8 |
| 1365033600000 | 1391.2 |
| 1365120000000 | 1362.59 |
| 1365379200000 | 1365.67 |
| 1365465600000 | 1368.05 |
| 1365552000000 | 1387.64 |
| 1365638400000 | 1402.41 |
| 1365724800000 | 1400.1 |
| 1365984000000 | 1391.81 |
| 1366070400000 | 1377.58 |
| 1366156800000 | 1347.47 |
| 1366243200000 | 1339.97 |
| 1366329600000 | 1356.51 |
| 1366588800000 | 1369.53 |
| 1366675200000 | 1404.78 |
| 1366761600000 | 1413.43 |
| 1366848000000 | 1423.76 |
| 1366934400000 | 1419.75 |
| 1367193600000 | 1425.16 |
| 1367280000000 | 1421.44 |
| 1367366400000 | 1425.71 |
| 1367452800000 | 1428.68 |
| 1367539200000 | 1447.85 |
| 1367798400000 | 1448.93 |
| 1367884800000 | 1445.95 |
| 1367971200000 | 1465.97 |
| 1368057600000 | 1457.35 |
| 1368144000000 | 1466.3 |
| 1368403200000 | 1464.9 |
| 1368489600000 | 1460.47 |
| 1368576000000 | 1473.42 |
| 1368662400000 | 1472.38 |
| 1368748800000 | 1486.1 |
| 1369008000000 | 1484.15 |
| 1369094400000 | 1488.08 |
| 1369180800000 | 1500.71 |
| 1369267200000 | 1470.28 |
| 1369353600000 | 1463.89 |
| 1369612800000 | 1469.54 |
| 1369699200000 | 1486.39 |
| 1369785600000 | 1452.18 |
| 1369872000000 | 1460.5 |
| 1369958400000 | 1442.6 |
| 1370217600000 | 1439.92 |
| 1370304000000 | 1439.17 |
| 1370390400000 | 1411.13 |
| 1370476800000 | 1401.53 |
| 1370563200000 | 1408.85 |
| 1370822400000 | 1417.81 |
| 1370908800000 | 1394.8699 |
| 1370995200000 | 1397.97 |
| 1371081600000 | 1393.78 |
| 1371168000000 | 1396.93 |
| 1371427200000 | 1409.8699 |
| 1371513600000 | 1402.44 |
| 1371600000000 | 1415.39 |
| 1371686400000 | 1366.17 |
| 1371772800000 | 1345.06 |
| 1372032000000 | 1318.99 |
| 1372118400000 | 1341.03 |
| 1372204800000 | 1365.13 |
| 1372291200000 | 1374.72 |
| 1372377600000 | 1364.91 |
| 1372636800000 | 1392.9 |
| 1372723200000 | 1386.82 |
| 1372809600000 | 1381.23 |
| 1372896000000 | 1419.54 |
| 1372982400000 | 1407.29 |
| 1373241600000 | 1421.54 |
| 1373328000000 | 1424.96 |
| 1373414400000 | 1430.69 |
| 1373500800000 | 1438.7 |
| 1373587200000 | 1434.3 |
| 1373846400000 | 1444.88 |
| 1373932800000 | 1442.49 |
| 1374019200000 | 1455.67 |
| 1374105600000 | 1478.65 |
| 1374192000000 | 1479.2 |
| 1374451200000 | 1479.43 |
| 1374537600000 | 1474.39 |
| 1374624000000 | 1485.6199 |
| 1374710400000 | 1478.92 |
| 1374796800000 | 1476.83 |
| 1375056000000 | 1479.74 |
| 1375142400000 | 1489.95 |
| 1375228800000 | 1479.44 |
| 1375315200000 | 1501.25 |
| 1375401600000 | 1509.66 |
| 1375660800000 | 1507.8699 |
| 1375747200000 | 1503.79 |
| 1375833600000 | 1498.69 |
| 1375920000000 | 1514.17 |
| 1376006400000 | 1521.98 |
| 1376265600000 | 1513.97 |
| 1376352000000 | 1524.95 |
| 1376438400000 | 1531.05 |
| 1376524800000 | 1507.77 |
| 1376611200000 | 1506.75 |
| 1376870400000 | 1505.8599 |
| 1376956800000 | 1488.68 |
| 1377043200000 | 1484.38 |
| 1377129600000 | 1505.44 |
| 1377216000000 | 1516.14 |
| 1377475200000 | 1516.05 |
| 1377561600000 | 1491.3699 |
| 1377648000000 | 1480.63 |
| 1377734400000 | 1496.8599 |
| 1377820800000 | 1480.75 |
| 1378080000000 | 1510.44 |
| 1378166400000 | 1512.52 |
| 1378252800000 | 1511.89 |
| 1378339200000 | 1523.13 |
| 1378425600000 | 1526.97 |
| 1378684800000 | 1527.03 |
| 1378771200000 | 1554.64 |
| 1378857600000 | 1551.65 |
| 1378944000000 | 1557.8599 |
| 1379030400000 | 1561.53 |
| 1379289600000 | 1576.69 |
| 1379376000000 | 1575.1 |
| 1379462400000 | 1581.57 |
| 1379548800000 | 1587.52 |
| 1379635200000 | 1585.92 |
| 1379894400000 | 1580.02 |
| 1379980800000 | 1580.96 |
| 1380067200000 | 1570.65 |
| 1380153600000 | 1583.48 |
| 1380240000000 | 1578.4 |
| 1380499200000 | 1574.43 |
| 1380585600000 | 1587 |
| 1380672000000 | 1565.84 |
| 1380758400000 | 1566.39 |
| 1380844800000 | 1560.3599 |
| 1381104000000 | 1553.8 |
| 1381190400000 | 1544.78 |
| 1381276800000 | 1544.18 |
| 1381363200000 | 1564.69 |
| 1381449600000 | 1567.6199 |
| 1381708800000 | 1568.89 |
| 1381795200000 | 1588.08 |
| 1381881600000 | 1590.06 |
| 1381968000000 | 1603.26 |
| 1382054400000 | 1618.58 |
| 1382313600000 | 1618.6 |
| 1382400000000 | 1619.42 |
| 1382486400000 | 1620.22 |
| 1382572800000 | 1615.15 |
| 1382659200000 | 1613.34 |
| 1382918400000 | 1619.34 |
| 1383004800000 | 1620.93 |
| 1383091200000 | 1623.45 |
| 1383177600000 | 1627.71 |
| 1383264000000 | 1620.49 |
| 1383523200000 | 1623.24 |
| 1383609600000 | 1624.23 |
| 1383696000000 | 1631.23 |
| 1383782400000 | 1625.07 |
| 1383868800000 | 1615.72 |
| 1384128000000 | 1616.56 |
| 1384214400000 | 1606.75 |
| 1384300800000 | 1602.53 |
| 1384387200000 | 1606.4 |
| 1384473600000 | 1603.74 |
| 1384732800000 | 1613.8599 |
| 1384819200000 | 1606.71 |
| 1384905600000 | 1612.58 |
| 1384992000000 | 1606.35 |
| 1385078400000 | 1614.5 |
| 1385337600000 | 1625.98 |
| 1385424000000 | 1618.43 |
| 1385510400000 | 1627.88 |
| 1385596800000 | 1629.42 |
| 1385683200000 | 1629.41 |
| 1385942400000 | 1616.78 |
| 1386028800000 | 1602.84 |
| 1386115200000 | 1600.5 |
| 1386201600000 | 1576.01 |
| 1386288000000 | 1570.1199 |
| 1386547200000 | 1574.44 |
| 1386633600000 | 1564.65 |
| 1386720000000 | 1557.89 |
| 1386806400000 | 1543.95 |
| 1386892800000 | 1545.45 |
| 1387152000000 | 1568.16 |
| 1387238400000 | 1552.2 |
| 1387324800000 | 1555.33 |
| 1387411200000 | 1577.6099 |
| 1387497600000 | 1588.09 |
| 1387756800000 | 1600.57 |
| 1387843200000 | 1607.67 |
| 1388102400000 | 1622.84 |
| 1388361600000 | 1614.6 |
| 1388448000000 | 1613.96 |
| 1388620800000 | 1603.08 |
| 1388707200000 | 1622.72 |
| 1388966400000 | 1618.01 |
| 1389052800000 | 1618.51 |
| 1389139200000 | 1614.68 |
| 1389225600000 | 1596.3699 |
| 1389312000000 | 1603.66 |
| 1389571200000 | 1610.5 |
| 1389657600000 | 1616.77 |
| 1389744000000 | 1628.02 |
| 1389830400000 | 1617.08 |
| 1389916800000 | 1620.46 |
| 1390176000000 | 1624.33 |
| 1390262400000 | 1628.8 |
| 1390348800000 | 1626.2 |
| 1390435200000 | 1607.18 |
| 1390521600000 | 1570.01 |
| 1390780800000 | 1559.83 |
| 1390867200000 | 1560.55 |
| 1390953600000 | 1560.97 |
| 1391040000000 | 1553.47 |
| 1391126400000 | 1553.98 |
| 1391385600000 | 1532.6 |
| 1391472000000 | 1528.03 |
| 1391558400000 | 1529.25 |
| 1391644800000 | 1553.83 |
| 1391731200000 | 1561.42 |
| 1391990400000 | 1563.72 |
| 1392076800000 | 1581.01 |
| 1392163200000 | 1596.68 |
| 1392249600000 | 1590.93 |
| 1392336000000 | 1595.09 |
| 1392595200000 | 1599.69 |
| 1392681600000 | 1585.42 |
| 1392768000000 | 1590.19 |
| 1392854400000 | 1599.81 |
| 1392940800000 | 1598.16 |
| 1393200000000 | 1607.57 |
| 1393286400000 | 1612.28 |
| 1393372800000 | 1598.09 |
| 1393459200000 | 1598.19 |
| 1393545600000 | 1597.32 |
| 1393804800000 | 1567.88 |
| 1393891200000 | 1600.47 |
| 1393977600000 | 1609.3699 |
| 1394064000000 | 1606.35 |
| 1394150400000 | 1594.28 |
| 1394409600000 | 1584.16 |
| 1394496000000 | 1577.19 |
| 1394582400000 | 1563.44 |
| 1394668800000 | 1527.34 |
| 1394755200000 | 1518.38 |
| 1395014400000 | 1533.25 |
| 1395100800000 | 1541.03 |
| 1395187200000 | 1550.2 |
| 1395273600000 | 1548.17 |
| 1395360000000 | 1547.66 |
| 1395619200000 | 1541.92 |
| 1395705600000 | 1561.46 |
| 1395792000000 | 1576.07 |
| 1395878400000 | 1564.01 |
| 1395964800000 | 1569.64 |
| 1396224000000 | 1569.57 |
| 1396310400000 | 1571.88 |
| 1396396800000 | 1579.32 |
| 1396483200000 | 1583.7 |
| 1396569600000 | 1579.6099 |
| 1396828800000 | 1559.6099 |
| 1396915200000 | 1548.03 |
| 1397001600000 | 1552.93 |
| 1397088000000 | 1540.15 |
| 1397174400000 | 1516.14 |
| 1397433600000 | 1527.68 |
| 1397520000000 | 1513.45 |
| 1397606400000 | 1533.04 |
| 1397692800000 | 1534.76 |
| 1398124800000 | 1559.9 |
| 1398211200000 | 1553.22 |
| 1398297600000 | 1554.5 |
| 1398384000000 | 1546.3599 |
| 1398643200000 | 1553.8699 |
| 1398729600000 | 1566.67 |
| 1398816000000 | 1566.6099 |
| 1398902400000 | 1563.56 |
| 1398988800000 | 1545.27 |
| 1399248000000 | 1542.49 |
| 1399334400000 | 1541 |
| 1399420800000 | 1545.07 |
| 1399507200000 | 1568.13 |
| 1399593600000 | 1570.97 |
| 1399852800000 | 1577.1099 |
| 1399939200000 | 1583.39 |
| 1400025600000 | 1580.74 |
| 1400112000000 | 1586.6099 |
| 1400198400000 | 1599.8 |
| 1400457600000 | 1599.84 |
| 1400544000000 | 1589.43 |
| 1400630400000 | 1594.76 |
| 1400716800000 | 1601.25 |
| 1400803200000 | 1599.52 |
| 1401062400000 | 1606.52 |
| 1401148800000 | 1601.93 |
| 1401235200000 | 1596.89 |
| 1401321600000 | 1601.38 |
| 1401408000000 | 1599.07 |
| 1401667200000 | 1598.1099 |
| 1401753600000 | 1584.48 |
| 1401840000000 | 1582.16 |
| 1401926400000 | 1586.67 |
| 1402012800000 | 1590.6199 |
| 1402272000000 | 1603.43 |
| 1402358400000 | 1614.29 |
| 1402444800000 | 1615.14 |
| 1402531200000 | 1606.7 |
| 1402617600000 | 1599.09 |
| 1402876800000 | 1584.88 |
| 1402963200000 | 1593.64 |
| 1403049600000 | 1590.88 |
| 1403136000000 | 1596.28 |
| 1403222400000 | 1595.03 |
| 1403481600000 | 1595.57 |
| 1403568000000 | 1595.23 |
| 1403654400000 | 1582.51 |
| 1403740800000 | 1587.84 |
| 1403827200000 | 1589.05 |
| 1404086400000 | 1590.03 |
| 1404172800000 | 1593.16 |
| 1404259200000 | 1605.29 |
| 1404345600000 | 1626.46 |
| 1404432000000 | 1619.17 |
| 1404691200000 | 1601.93 |
| 1404777600000 | 1575.84 |
| 1404864000000 | 1570.98 |
| 1404950400000 | 1562.6099 |
| 1405036800000 | 1560.63 |
| 1405296000000 | 1578.3599 |
| 1405382400000 | 1572.09 |
| 1405468800000 | 1596.8 |
| 1405555200000 | 1583.4 |
| 1405641600000 | 1584.26 |
| 1405900800000 | 1574.06 |
| 1405987200000 | 1575.27 |
| 1406073600000 | 1581.47 |
| 1406160000000 | 1575.91 |
| 1406246400000 | 1561.95 |
| 1406505600000 | 1557.33 |
| 1406592000000 | 1560.22 |
| 1406678400000 | 1546.92 |
| 1406764800000 | 1521.78 |
| 1406851200000 | 1503.39 |
| 1407110400000 | 1499.33 |
| 1407196800000 | 1509.57 |
| 1407283200000 | 1495.23 |
| 1407369600000 | 1487.16 |
| 1407456000000 | 1482.66 |
| 1407715200000 | 1501.6199 |
| 1407801600000 | 1503.1 |
| 1407888000000 | 1506.8 |
| 1407974400000 | 1507.88 |
| 1408060800000 | 1512.58 |
| 1408320000000 | 1531.3599 |
| 1408406400000 | 1541.95 |
| 1408492800000 | 1537.8 |
| 1408579200000 | 1543.17 |
| 1408665600000 | 1537.68 |
| 1408924800000 | 1546.92 |
| 1409011200000 | 1563.42 |
| 1409097600000 | 1559.72 |
| 1409184000000 | 1550.19 |
| 1409270400000 | 1534.27 |
| 1409529600000 | 1538.18 |
| 1409616000000 | 1539.65 |
| 1409702400000 | 1542.51 |
| 1409788800000 | 1554.06 |
| 1409875200000 | 1547.05 |
| 1410134400000 | 1538.75 |
| 1410220800000 | 1540.19 |
| 1410307200000 | 1545.96 |
| 1410393600000 | 1534.33 |
| 1410480000000 | 1534.27 |
| 1410739200000 | 1539.57 |
| 1410825600000 | 1527.03 |
| 1410912000000 | 1527.51 |
| 1410998400000 | 1542.97 |
| 1411084800000 | 1549.3 |
| 1411344000000 | 1519.47 |
| 1411430400000 | 1490.21 |
| 1411516800000 | 1503.32 |
| 1411603200000 | 1479.55 |
| 1411689600000 | 1471.3699 |
| 1411948800000 | 1463.2 |
| 1412035200000 | 1465.96 |
| 1412121600000 | 1436.92 |
| 1412208000000 | 1402.56 |
| 1412294400000 | 1411.93 |
| 1412553600000 | 1422.01 |
| 1412640000000 | 1412.5 |
| 1412726400000 | 1405.47 |
| 1412812800000 | 1393.05 |
| 1412899200000 | 1376.34 |
| 1413158400000 | 1360.68 |
| 1413244800000 | 1361.58 |
| 1413331200000 | 1331.05 |
| 1413417600000 | 1332.79 |
| 1413504000000 | 1375.3699 |
| 1413763200000 | 1369.39 |
| 1413849600000 | 1403.3599 |
| 1413936000000 | 1400.49 |
| 1414022400000 | 1392.6199 |
| 1414108800000 | 1380.04 |
| 1414368000000 | 1373.58 |
| 1414454400000 | 1396.8 |
| 1414540800000 | 1407.19 |
| 1414627200000 | 1412.42 |
| 1414713600000 | 1431.78 |
| 1414972800000 | 1427.54 |
| 1415059200000 | 1412.94 |
| 1415145600000 | 1447.74 |
| 1415232000000 | 1469.49 |
| 1415318400000 | 1461.43 |
| 1415577600000 | 1481.97 |
| 1415664000000 | 1495.28 |
| 1415750400000 | 1475.5 |
| 1415836800000 | 1481.6099 |
| 1415923200000 | 1486.18 |
| 1416182400000 | 1497.4 |
| 1416268800000 | 1507.95 |
| 1416355200000 | 1505.42 |
| 1416441600000 | 1500.14 |
| 1416528000000 | 1527.1199 |
| 1416787200000 | 1533.85 |
| 1416873600000 | 1520.84 |
| 1416960000000 | 1516.99 |
| 1417046400000 | 1518.69 |
| 1417132800000 | 1526.66 |
| 1417392000000 | 1522.49 |
| 1417478400000 | 1533.1199 |
| 1417564800000 | 1540.45 |
| 1417651200000 | 1518.42 |
| 1417737600000 | 1545.48 |
| 1417996800000 | 1533.64 |
| 1418083200000 | 1489.34 |
| 1418169600000 | 1482.78 |
| 1418256000000 | 1494.8599 |
| 1418342400000 | 1457.6099 |
| 1418601600000 | 1435.34 |
| 1418688000000 | 1451.33 |
| 1418774400000 | 1449.49 |
| 1418860800000 | 1503.1199 |
| 1418947200000 | 1521.98 |
| 1419206400000 | 1526.8 |
| 1419292800000 | 1546.41 |
| 1419379200000 | 1545.3699 |
| 1419811200000 | 1549.6 |
| 1419897600000 | 1547.88 |
| 1419984000000 | 1561.6199 |
| 1420156800000 | 1552.22 |
| 1420416000000 | 1512.06 |
| 1420502400000 | 1501.15 |
| 1420588800000 | 1506.33 |
| 1420675200000 | 1569.32 |
| 1420761600000 | 1548.03 |
| 1421020800000 | 1557.16 |
| 1421107200000 | 1603.99 |
| 1421193600000 | 1598.82 |
| 1421280000000 | 1626.78 |
| 1421366400000 | 1642.03 |
| 1421625600000 | 1644.6099 |
| 1421712000000 | 1663.73 |
| 1421798400000 | 1682.32 |
| 1421884800000 | 1701.63 |
| 1421971200000 | 1729.1 |
| 1422230400000 | 1736.69 |
| 1422316800000 | 1725.47 |
| 1422403200000 | 1716.81 |
| 1422489600000 | 1716.95 |
| 1422576000000 | 1705.06 |
| 1422835200000 | 1704.15 |
| 1422921600000 | 1711.5 |
| 1423008000000 | 1715.45 |
| 1423094400000 | 1723.11 |
| 1423180800000 | 1720.61 |
| 1423440000000 | 1715.07 |
| 1423526400000 | 1745.91 |
| 1423612800000 | 1733.49 |
| 1423699200000 | 1748.58 |
| 1423785600000 | 1754.22 |
| 1424044800000 | 1751.06 |
| 1424131200000 | 1749.26 |
| 1424217600000 | 1768.19 |
| 1424304000000 | 1784.35 |
| 1424390400000 | 1781.92 |
| 1424649600000 | 1799.55 |
| 1424736000000 | 1804.76 |
| 1424822400000 | 1806.62 |
| 1424908800000 | 1827.81 |
| 1424995200000 | 1835.25 |
| 1425254400000 | 1842.44 |
| 1425340800000 | 1832.98 |
| 1425427200000 | 1837.98 |
| 1425513600000 | 1857.08 |
| 1425600000000 | 1865.06 |
| 1425859200000 | 1858.14 |
| 1425945600000 | 1838.41 |
| 1426032000000 | 1848.15 |
| 1426118400000 | 1842.98 |
| 1426204800000 | 1845.87 |
| 1426464000000 | 1881.54 |
| 1426550400000 | 1852.76 |
| 1426636800000 | 1869.81 |
| 1426723200000 | 1880.21 |
| 1426809600000 | 1889.99 |
| 1427068800000 | 1883.24 |
| 1427155200000 | 1876.22 |
| 1427241600000 | 1851.76 |
| 1427328000000 | 1839.88 |
| 1427414400000 | 1841.3 |
| 1427673600000 | 1859.82 |
| 1427760000000 | 1867.83 |
| 1427846400000 | 1860.33 |
| 1427932800000 | 1864.62 |
| 1428364800000 | 1895.48 |
| 1428451200000 | 1897.94 |
| 1428537600000 | 1917.5 |
| 1428624000000 | 1933.39 |
| 1428883200000 | 1924.84 |
| 1428969600000 | 1917.06 |
| 1429056000000 | 1938.78 |
| 1429142400000 | 1915.61 |
| 1429228800000 | 1881.66 |
| 1429488000000 | 1884.44 |
| 1429574400000 | 1888.71 |
| 1429660800000 | 1860.46 |
| 1429747200000 | 1856.83 |
| 1429833600000 | 1861.44 |
| 1430092800000 | 1869.55 |
| 1430179200000 | 1852.71 |
| 1430265600000 | 1823.29 |
| 1430352000000 | 1806.92 |
| 1430438400000 | 1800.02 |
| 1430697600000 | 1813.78 |
| 1430784000000 | 1789.93 |
| 1430870400000 | 1780.89 |
| 1430956800000 | 1776.39 |
| 1431043200000 | 1836.67 |
| 1431302400000 | 1866.36 |
| 1431388800000 | 1848.24 |
| 1431475200000 | 1843.68 |
| 1431561600000 | 1852.92 |
| 1431648000000 | 1843.92 |
| 1431907200000 | 1851.26 |
| 1431993600000 | 1878.07 |
| 1432080000000 | 1884.91 |
| 1432166400000 | 1896.34 |
| 1432252800000 | 1892.69 |
| 1432512000000 | 1889 |
| 1432598400000 | 1873.36 |
| 1432684800000 | 1894.57 |
| 1432771200000 | 1893 |
| 1432857600000 | 1856.92 |
| 1433116800000 | 1864.26 |
| 1433203200000 | 1841.01 |
| 1433289600000 | 1856.84 |
| 1433376000000 | 1850.94 |
| 1433462400000 | 1829.54 |
| 1433721600000 | 1813.38 |
| 1433808000000 | 1805.11 |
| 1433894400000 | 1841.91 |
| 1433980800000 | 1858.12 |
| 1434067200000 | 1839.93 |
| 1434326400000 | 1820.76 |
| 1434412800000 | 1825.92 |
| 1434499200000 | 1807.95 |
| 1434585600000 | 1814.76 |
| 1434672000000 | 1824.29 |
| 1434931200000 | 1859.97 |
| 1435017600000 | 1894.29 |
| 1435104000000 | 1880.49 |
| 1435190400000 | 1862.15 |
| 1435276800000 | 1878.65 |
| 1435536000000 | 1829.91 |
| 1435622400000 | 1800.99 |
| 1435708800000 | 1821.38 |
| 1435795200000 | 1807.04 |
| 1435881600000 | 1791.28 |
| 1436140800000 | 1776.43 |
| 1436227200000 | 1745.3 |
| 1436313600000 | 1733.44 |
| 1436400000000 | 1768.32 |
| 1436486400000 | 1803.07 |
| 1436745600000 | 1850.27 |
| 1436832000000 | 1860.88 |
| 1436918400000 | 1868.89 |
| 1437004800000 | 1896.53 |
| 1437091200000 | 1898.68 |
| 1437350400000 | 1906.68 |
| 1437436800000 | 1900.22 |
| 1437523200000 | 1902.2 |
| 1437609600000 | 1888.82 |
| 1437696000000 | 1875.81 |
| 1437955200000 | 1841.73 |
| 1438041600000 | 1856.92 |
| 1438128000000 | 1869.28 |
| 1438214400000 | 1887.83 |
| 1438300800000 | 1895.72 |
| 1438560000000 | 1911.73 |
| 1438646400000 | 1913.27 |
| 1438732800000 | 1939.34 |
| 1438819200000 | 1938.22 |
| 1438905600000 | 1912.79 |
| 1439164800000 | 1921.85 |
| 1439251200000 | 1893.57 |
| 1439337600000 | 1842.59 |
| 1439424000000 | 1864.28 |
| 1439510400000 | 1866.96 |
| 1439769600000 | 1873.55 |
| 1439856000000 | 1877.7 |
| 1439942400000 | 1842.7 |
| 1440028800000 | 1819.86 |
| 1440115200000 | 1768.74 |
| 1440374400000 | 1672.49 |
| 1440460800000 | 1740.72 |
| 1440547200000 | 1712.78 |
| 1440633600000 | 1766.9 |
| 1440720000000 | 1770.6 |
| 1440979200000 | 1766.97 |
| 1441065600000 | 1711.4 |
| 1441152000000 | 1718.19 |
| 1441238400000 | 1756.65 |
| 1441324800000 | 1709.26 |
| 1441584000000 | 1714.66 |
| 1441670400000 | 1732.25 |
| 1441756800000 | 1757.93 |
| 1441843200000 | 1734.86 |
| 1441929600000 | 1710.8 |
| 1442188800000 | 1695.52 |
| 1442275200000 | 1688.41 |
| 1442361600000 | 1737.47 |
| 1442448000000 | 1730.22 |
| 1442534400000 | 1710.27 |
| 1442793600000 | 1731.64 |
| 1442880000000 | 1672.52 |
| 1442966400000 | 1674.6 |
| 1443052800000 | 1626.1199 |
| 1443139200000 | 1674.07 |
| 1443398400000 | 1645.21 |
| 1443484800000 | 1642.04 |
| 1443571200000 | 1703.33 |
| 1443657600000 | 1691.12 |
| 1443744000000 | 1700.76 |
| 1444003200000 | 1760.5 |
| 1444089600000 | 1778.25 |
| 1444176000000 | 1776.65 |
| 1444262400000 | 1781.73 |
| 1444348800000 | 1779.51 |
| 1444608000000 | 1778.24 |
| 1444694400000 | 1753.5 |
| 1444780800000 | 1736.6 |
| 1444867200000 | 1750.45 |
| 1444953600000 | 1767.3 |
| 1445212800000 | 1774.88 |
| 1445299200000 | 1773.65 |
| 1445385600000 | 1778.67 |
| 1445472000000 | 1807.63 |
| 1445558400000 | 1855.71 |
| 1445817600000 | 1849.82 |
| 1445904000000 | 1827.61 |
| 1445990400000 | 1840.57 |
| 1446076800000 | 1853.36 |
| 1446163200000 | 1848.03 |
| 1446422400000 | 1851.15 |
| 1446508800000 | 1856.68 |
| 1446595200000 | 1875.75 |
| 1446681600000 | 1879.6 |
| 1446768000000 | 1875.23 |
| 1447027200000 | 1855.47 |
| 1447113600000 | 1853.64 |
| 1447200000000 | 1866.81 |
| 1447286400000 | 1840.96 |
| 1447372800000 | 1809.92 |
| 1447632000000 | 1816.35 |
| 1447718400000 | 1859.84 |
| 1447804800000 | 1852.6 |
| 1447891200000 | 1853.3 |
| 1447977600000 | 1860.37 |
| 1448236800000 | 1840.29 |
| 1448323200000 | 1806.94 |
| 1448409600000 | 1844.39 |
| 1448496000000 | 1861.05 |
| 1448582400000 | 1858.23 |
| 1448841600000 | 1872.26 |
| 1448928000000 | 1858.55 |
| 1449014400000 | 1861.08 |
| 1449100800000 | 1806.82 |
| 1449187200000 | 1805.57 |
| 1449446400000 | 1810.91 |
| 1449532800000 | 1775.74 |
| 1449619200000 | 1761.57 |
| 1449705600000 | 1741.41 |
| 1449792000000 | 1711.1 |
| 1450051200000 | 1685.44 |
| 1450137600000 | 1741.99 |
| 1450224000000 | 1737.93 |
| 1450310400000 | 1748.98 |
| 1450396800000 | 1721.53 |
| 1450656000000 | 1704.82 |
| 1450742400000 | 1701.69 |
| 1450828800000 | 1741.84 |
| 1450915200000 | 1739.21 |
| 1451260800000 | 1729.43 |
| 1451347200000 | 1751.12 |
| 1451433600000 | 1748.88 |
| 1451520000000 | 1733.61 |
| 1451865600000 | 1682.66 |
| 1451952000000 | 1678.23 |
| 1452038400000 | 1665.04 |
| 1452124800000 | 1636.44 |
| 1452211200000 | 1629.93 |
| 1452470400000 | 1622.07 |
| 1452556800000 | 1644.09 |
| 1452643200000 | 1651.14 |
| 1452729600000 | 1626.3599 |
| 1452816000000 | 1591.46 |
| 1453075200000 | 1575.84 |
| 1453161600000 | 1599.23 |
| 1453248000000 | 1555.73 |
| 1453334400000 | 1590.73 |
| 1453420800000 | 1649.77 |
| 1453680000000 | 1630.98 |
| 1453766400000 | 1641.17 |
| 1453852800000 | 1652.83 |
| 1453939200000 | 1636.52 |
| 1454025600000 | 1672.06 |
| 1454284800000 | 1678.33 |
| 1454371200000 | 1652.6199 |
| 1454457600000 | 1622.91 |
| 1454544000000 | 1607.78 |
| 1454630400000 | 1605.35 |
| 1454889600000 | 1554.67 |
| 1454976000000 | 1547.49 |
| 1455062400000 | 1579.91 |
| 1455148800000 | 1526.38 |
| 1455235200000 | 1552.56 |
| 1455494400000 | 1596.63 |
| 1455580800000 | 1588.8699 |
| 1455667200000 | 1633.85 |
| 1455753600000 | 1640.82 |
| 1455840000000 | 1629.71 |
| 1456099200000 | 1637.27 |
| 1456185600000 | 1614.6 |
| 1456272000000 | 1572.68 |
| 1456358400000 | 1602.66 |
| 1456444800000 | 1628.52 |
| 1456704000000 | 1634.16 |
| 1456790400000 | 1669.09 |
| 1456876800000 | 1669.18 |
| 1456963200000 | 1671.53 |
| 1457049600000 | 1691.83 |
| 1457308800000 | 1684.68 |
| 1457395200000 | 1674.91 |
| 1457481600000 | 1684.64 |
| 1457568000000 | 1644.1199 |
| 1457654400000 | 1670.63 |
| 1457913600000 | 1690.95 |
| 1458000000000 | 1658.3599 |
| 1458086400000 | 1665.56 |
| 1458172800000 | 1664.9 |
| 1458259200000 | 1665.98 |
| 1458518400000 | 1659.29 |
| 1458604800000 | 1655.78 |
| 1458691200000 | 1660.52 |
| 1458777600000 | 1612.83 |
| 1459209600000 | 1622.05 |
| 1459296000000 | 1650.05 |
| 1459382400000 | 1627.96 |
| 1459468800000 | 1612.22 |
| 1459728000000 | 1621.31 |
| 1459814400000 | 1590.19 |
| 1459900800000 | 1617.21 |
| 1459987200000 | 1618.48 |
| 1460073600000 | 1631.1099 |
| 1460332800000 | 1643.47 |
| 1460419200000 | 1649.25 |
| 1460505600000 | 1659.82 |
| 1460592000000 | 1649.45 |
| 1460678400000 | 1648.79 |
| 1460937600000 | 1653.23 |
| 1461024000000 | 1675.78 |
| 1461110400000 | 1678.37 |
| 1461196800000 | 1671.55 |
| 1461283200000 | 1670.41 |
| 1461542400000 | 1664.16 |
| 1461628800000 | 1659.1099 |
| 1461715200000 | 1656.23 |
| 1461801600000 | 1650.04 |
| 1461888000000 | 1613.66 |
| 1462147200000 | 1617.99 |
| 1462233600000 | 1589.96 |
| 1462320000000 | 1567.27 |
| 1462406400000 | 1579.96 |
| 1462492800000 | 1566.4 |
| 1462752000000 | 1583.26 |
| 1462838400000 | 1598.43 |
| 1462924800000 | 1581.17 |
| 1463011200000 | 1576.8599 |
| 1463097600000 | 1592.78 |
| 1463356800000 | 1596.77 |
| 1463443200000 | 1590.26 |
| 1463529600000 | 1614.92 |
| 1463616000000 | 1596.25 |
| 1463702400000 | 1618.77 |
| 1463961600000 | 1606.76 |
| 1464048000000 | 1652.3 |
| 1464134400000 | 1641.8 |
| 1464220800000 | 1645.08 |
| 1464307200000 | 1655.23 |
| 1464566400000 | 1660.51 |
| 1464652800000 | 1641.67 |
| 1464739200000 | 1620.1199 |
| 1464825600000 | 1633.59 |
| 1464912000000 | 1613.01 |
| 1465171200000 | 1609.6099 |
| 1465257600000 | 1623.52 |
| 1465344000000 | 1621.53 |
| 1465430400000 | 1606.64 |
| 1465516800000 | 1558.6 |
| 1465776000000 | 1530.92 |
| 1465862400000 | 1504.99 |
| 1465948800000 | 1532.38 |
| 1466035200000 | 1516.49 |
| 1466121600000 | 1537.8599 |
| 1466380800000 | 1608.21 |
| 1466467200000 | 1618.39 |
| 1466553600000 | 1621.05 |
| 1466640000000 | 1643.7 |
| 1466726400000 | 1506.39 |
| 1466985600000 | 1407.1 |
| 1467072000000 | 1449.6199 |
| 1467158400000 | 1497.63 |
| 1467244800000 | 1499.88 |
| 1467331200000 | 1512.81 |
| 1467590400000 | 1496.21 |
| 1467676800000 | 1464.8699 |
| 1467763200000 | 1428.74 |
| 1467849600000 | 1445.56 |
| 1467936000000 | 1479.74 |
| 1468195200000 | 1512.08 |
| 1468281600000 | 1543.23 |
| 1468368000000 | 1545.5 |
| 1468454400000 | 1550.8 |
| 1468540800000 | 1539.97 |
| 1468800000000 | 1546.28 |
| 1468886400000 | 1541.91 |
| 1468972800000 | 1554.23 |
| 1469059200000 | 1540.88 |
| 1469145600000 | 1529.16 |
| 1469404800000 | 1544.35 |
| 1469491200000 | 1530.6099 |
| 1469577600000 | 1539.29 |
| 1469664000000 | 1520.77 |
| 1469750400000 | 1534.73 |
| 1470009600000 | 1527.14 |
| 1470096000000 | 1512.95 |
| 1470182400000 | 1517.84 |
| 1470268800000 | 1520.66 |
| 1470355200000 | 1546.25 |
| 1470614400000 | 1546.48 |
| 1470700800000 | 1565.92 |
| 1470787200000 | 1567.22 |
| 1470873600000 | 1579.6099 |
| 1470960000000 | 1588.8699 |
| 1471219200000 | 1583.82 |
| 1471305600000 | 1562.92 |
| 1471392000000 | 1549.03 |
| 1471478400000 | 1572.21 |
| 1471564800000 | 1563.81 |
| 1471824000000 | 1569.7 |
| 1471910400000 | 1595.4 |
| 1471996800000 | 1603.32 |
| 1472083200000 | 1585.85 |
| 1472169600000 | 1580.17 |
| 1472428800000 | 1577.32 |
| 1472515200000 | 1579.75 |
| 1472601600000 | 1578.92 |
| 1472688000000 | 1593.56 |
| 1472774400000 | 1622.22 |
| 1473033600000 | 1619.52 |
| 1473120000000 | 1624.19 |
| 1473206400000 | 1628.78 |
| 1473292800000 | 1623.29 |
| 1473379200000 | 1589.99 |
| 1473638400000 | 1572.73 |
| 1473724800000 | 1550.28 |
| 1473811200000 | 1549.13 |
| 1473897600000 | 1551.26 |
| 1473984000000 | 1547.34 |
| 1474243200000 | 1568.94 |
| 1474329600000 | 1560.23 |
| 1474416000000 | 1562.15 |
| 1474502400000 | 1587.28 |
| 1474588800000 | 1575.67 |
| 1474848000000 | 1546.38 |
| 1474934400000 | 1551.51 |
| 1475020800000 | 1556.82 |
| 1475107200000 | 1557.66 |
| 1475193600000 | 1557.2 |
| 1475452800000 | 1554.79 |
| 1475539200000 | 1578.43 |
| 1475625600000 | 1587.41 |
| 1475712000000 | 1574.56 |
| 1475798400000 | 1532.59 |
| 1476057600000 | 1544.48 |
| 1476144000000 | 1542.26 |
| 1476230400000 | 1541.29 |
| 1476316800000 | 1523.88 |
| 1476403200000 | 1550.6199 |
| 1476662400000 | 1528.44 |
| 1476748800000 | 1563.53 |
| 1476835200000 | 1586.96 |
| 1476921600000 | 1587.27 |
| 1477008000000 | 1585.22 |
| 1477267200000 | 1578.71 |
| 1477353600000 | 1561.77 |
| 1477440000000 | 1570.06 |
| 1477526400000 | 1563.8599 |
| 1477612800000 | 1572.93 |
| 1477872000000 | 1560.05 |
| 1477958400000 | 1553.4 |
| 1478044800000 | 1542.42 |
| 1478131200000 | 1570.28 |
| 1478217600000 | 1542.69 |
| 1478476800000 | 1548.82 |
| 1478563200000 | 1550.9 |
| 1478649600000 | 1555.73 |
| 1478736000000 | 1528.8599 |
| 1478822400000 | 1543.57 |
| 1479081600000 | 1556.75 |
| 1479168000000 | 1587.31 |
| 1479254400000 | 1581.43 |
| 1479340800000 | 1597.74 |
| 1479427200000 | 1595.78 |
| 1479686400000 | 1596.69 |
| 1479772800000 | 1601.74 |
| 1479859200000 | 1592.67 |
| 1479945600000 | 1600.22 |
| 1480032000000 | 1604.7 |
| 1480291200000 | 1587.15 |
| 1480377600000 | 1596.38 |
| 1480464000000 | 1587.8 |
| 1480550400000 | 1575.77 |
| 1480636800000 | 1571.99 |
| 1480896000000 | 1586.1199 |
| 1480982400000 | 1589.29 |
| 1481068800000 | 1600.85 |
| 1481155200000 | 1619.41 |
| 1481241600000 | 1640.54 |
| 1481500800000 | 1627.44 |
| 1481587200000 | 1636.23 |
| 1481673600000 | 1621.66 |
| 1481760000000 | 1613.4 |
| 1481846400000 | 1611.77 |
| 1482105600000 | 1609.67 |
| 1482192000000 | 1613.59 |
| 1482278400000 | 1607.97 |
| 1482364800000 | 1611 |
| 1482451200000 | 1606.46 |
| 1482796800000 | 1608.84 |
| 1482883200000 | 1616.54 |
| 1482969600000 | 1611.91 |
| 1483056000000 | 1622.63 |
| 1483315200000 | 1629.71 |
| 1483401600000 | 1622.97 |
| 1483488000000 | 1599.79 |
| 1483574400000 | 1591.06 |
| 1483660800000 | 1591.8599 |
| 1483920000000 | 1591.27 |
| 1484006400000 | 1597.88 |
| 1484092800000 | 1595.07 |
| 1484179200000 | 1589.1099 |
| 1484265600000 | 1605.3699 |
| 1484524800000 | 1589 |
| 1484611200000 | 1595.51 |
| 1484697600000 | 1593.84 |
| 1484784000000 | 1609.05 |
| 1484870400000 | 1590.93 |
| 1485129600000 | 1581 |
| 1485216000000 | 1572.14 |
| 1485302400000 | 1585.5 |
| 1485388800000 | 1583.42 |
| 1485475200000 | 1592.6199 |
| 1485734400000 | 1580.6099 |
| 1485820800000 | 1579.3599 |
| 1485907200000 | 1587.74 |
| 1485993600000 | 1582.3599 |
| 1486080000000 | 1587.24 |
| 1486339200000 | 1571.38 |
| 1486425600000 | 1580.56 |
| 1486512000000 | 1592.76 |
| 1486598400000 | 1602.67 |
| 1486684800000 | 1608.09 |
| 1486944000000 | 1611 |
| 1487030400000 | 1613.1 |
| 1487116800000 | 1603.26 |
| 1487203200000 | 1598.27 |
| 1487289600000 | 1591.43 |
| 1487548800000 | 1593.29 |
| 1487635200000 | 1597.9 |
| 1487721600000 | 1596.3599 |
| 1487808000000 | 1593.25 |
| 1487894400000 | 1577.1099 |
| 1488153600000 | 1570.5 |
| 1488240000000 | 1577.43 |
| 1488326400000 | 1602.18 |
| 1488412800000 | 1587.69 |
| 1488499200000 | 1584.4 |
| 1488758400000 | 1589.1099 |
| 1488844800000 | 1585.32 |
| 1488931200000 | 1590.75 |
| 1489017600000 | 1588.78 |
| 1489104000000 | 1588.42 |
| 1489363200000 | 1596.96 |
| 1489449600000 | 1591.75 |
| 1489536000000 | 1587.82 |
| 1489622400000 | 1587.19 |
| 1489708800000 | 1593.5 |
| 1489968000000 | 1590.73 |
| 1490054400000 | 1584.84 |
| 1490140800000 | 1565.82 |
| 1490227200000 | 1594.66 |
| 1490313600000 | 1589.74 |
| 1490572800000 | 1594.79 |
| 1490659200000 | 1595.06 |
| 1490745600000 | 1600.1 |
| 1490832000000 | 1598.7 |
| 1490918400000 | 1609.22 |
| 1491177600000 | 1594.7 |
| 1491264000000 | 1587.35 |
| 1491350400000 | 1583.01 |
| 1491436800000 | 1590.78 |
| 1491523200000 | 1590.63 |
| 1491782400000 | 1602.8 |
| 1491868800000 | 1609.22 |
| 1491955200000 | 1601.55 |
| 1492041600000 | 1604.18 |
| 1492473600000 | 1596.88 |
| 1492560000000 | 1612.92 |
| 1492646400000 | 1605.02 |
| 1492732800000 | 1601.91 |
| 1492992000000 | 1621.65 |
| 1493078400000 | 1620.92 |
| 1493164800000 | 1638.06 |
| 1493251200000 | 1646.1199 |
| 1493337600000 | 1652.92 |
| 1493596800000 | 1650.55 |
| 1493683200000 | 1658.23 |
| 1493769600000 | 1646.16 |
| 1493856000000 | 1635.84 |
| 1493942400000 | 1655.9 |
| 1494201600000 | 1662.46 |
| 1494288000000 | 1672.32 |
| 1494374400000 | 1681.38 |
| 1494460800000 | 1663.09 |
| 1494547200000 | 1676.6 |
| 1494806400000 | 1673.52 |
| 1494892800000 | 1677.71 |
| 1494979200000 | 1676.14 |
| 1495065600000 | 1677.72 |
| 1495152000000 | 1684.7 |
| 1495411200000 | 1698.04 |
| 1495497600000 | 1691.57 |
| 1495584000000 | 1692.8 |
| 1495670400000 | 1690.63 |
| 1495756800000 | 1683.75 |
| 1496016000000 | 1686.35 |
| 1496102400000 | 1680.96 |
| 1496188800000 | 1670.6099 |
| 1496275200000 | 1675.85 |
| 1496361600000 | 1672.1099 |
| 1496620800000 | 1670.07 |
| 1496707200000 | 1653.72 |
| 1496793600000 | 1644.31 |
| 1496880000000 | 1646.17 |
| 1496966400000 | 1635.8599 |
| 1497225600000 | 1621.89 |
| 1497312000000 | 1641.23 |
| 1497398400000 | 1642.19 |
| 1497484800000 | 1603.22 |
| 1497571200000 | 1586.53 |
| 1497830400000 | 1599.72 |
| 1497916800000 | 1577.49 |
| 1498003200000 | 1574.47 |
| 1498089600000 | 1572.35 |
| 1498176000000 | 1579.72 |
| 1498435200000 | 1581.39 |
| 1498521600000 | 1570.43 |
| 1498608000000 | 1581.51 |
| 1498694400000 | 1576.33 |
| 1498780800000 | 1566.84 |
| 1499040000000 | 1572.22 |
| 1499126400000 | 1567.6 |
| 1499212800000 | 1585.7 |
| 1499299200000 | 1573.35 |
| 1499385600000 | 1565.24 |
| 1499644800000 | 1560.34 |
| 1499731200000 | 1544.6099 |
| 1499817600000 | 1553.7 |
| 1499904000000 | 1576.55 |
| 1499990400000 | 1580.85 |
| 1500249600000 | 1598.44 |
| 1500336000000 | 1577.26 |
| 1500422400000 | 1585.2 |
| 1500508800000 | 1582.25 |
| 1500595200000 | 1567.18 |
| 1500854400000 | 1557.03 |
| 1500940800000 | 1552.71 |
| 1501027200000 | 1567.67 |
| 1501113600000 | 1571.94 |
| 1501200000000 | 1558.96 |
| 1501459200000 | 1554.35 |
| 1501545600000 | 1570.7 |
| 1501632000000 | 1581.76 |
| 1501718400000 | 1585.99 |
| 1501804800000 | 1597.21 |
| 1502064000000 | 1591.35 |
| 1502150400000 | 1593.14 |
| 1502236800000 | 1586.35 |
| 1502323200000 | 1572.32 |
| 1502409600000 | 1557.73 |
| 1502668800000 | 1563.99 |
| 1502755200000 | 1561.55 |
| 1502841600000 | 1571.16 |
| 1502928000000 | 1558.13 |
| 1503014400000 | 1540.1099 |
| 1503273600000 | 1540.67 |
| 1503360000000 | 1556.35 |
| 1503446400000 | 1546.64 |
| 1503532800000 | 1539.9 |
| 1503619200000 | 1525.3 |
| 1503878400000 | 1514.89 |
| 1503964800000 | 1497.78 |
| 1504051200000 | 1513.59 |
| 1504137600000 | 1497.08 |
| 1504224000000 | 1502.24 |
| 1504483200000 | 1497.84 |
| 1504569600000 | 1499.08 |
| 1504656000000 | 1505.96 |
| 1504742400000 | 1511.94 |
| 1504828800000 | 1507.18 |
| 1505088000000 | 1519.82 |
| 1505174400000 | 1532.29 |
| 1505260800000 | 1532.14 |
| 1505347200000 | 1556.4 |
| 1505433600000 | 1565.8599 |
| 1505692800000 | 1563.03 |
| 1505779200000 | 1569.03 |
| 1505865600000 | 1578.19 |
| 1505952000000 | 1568.83 |
| 1506038400000 | 1570.69 |
| 1506297600000 | 1577.02 |
| 1506384000000 | 1579.29 |
| 1506470400000 | 1586.66 |
| 1506556800000 | 1577.95 |
| 1506643200000 | 1583.71 |
| 1506902400000 | 1583.57 |
| 1506988800000 | 1598.96 |
| 1507075200000 | 1587.26 |
| 1507161600000 | 1589.53 |
| 1507248000000 | 1579.41 |
| 1507507200000 | 1577.98 |
| 1507593600000 | 1583.58 |
| 1507680000000 | 1585.48 |
| 1507766400000 | 1582.97 |
| 1507852800000 | 1588.1199 |
| 1508112000000 | 1588.03 |
| 1508198400000 | 1581.66 |
| 1508284800000 | 1584.18 |
| 1508371200000 | 1576.73 |
| 1508457600000 | 1585.3599 |
| 1508716800000 | 1582.67 |
| 1508803200000 | 1570.94 |
| 1508889600000 | 1577.49 |
| 1508976000000 | 1583.4 |
| 1509062400000 | 1587.39 |
| 1509321600000 | 1592.46 |
| 1509408000000 | 1589.03 |
| 1509494400000 | 1566.95 |
| 1509580800000 | 1558.81 |
| 1509667200000 | 1566.31 |
| 1509926400000 | 1566.29 |
| 1510012800000 | 1545.98 |
| 1510099200000 | 1561.47 |
| 1510185600000 | 1551.96 |
| 1510272000000 | 1546.67 |
| 1510531200000 | 1524.8 |
| 1510617600000 | 1530.33 |
| 1510704000000 | 1516.07 |
| 1510790400000 | 1534.54 |
| 1510876800000 | 1524.74 |
| 1511136000000 | 1536.95 |
| 1511222400000 | 1534.7 |
| 1511308800000 | 1545.72 |
| 1511395200000 | 1540.69 |
| 1511481600000 | 1534.39 |
| 1511740800000 | 1534.79 |
| 1511827200000 | 1547.58 |
| 1511913600000 | 1580.88 |
| 1512000000000 | 1582.29 |
| 1512086400000 | 1582.55 |
| 1512345600000 | 1595.17 |
| 1512432000000 | 1605.44 |
| 1512518400000 | 1612.55 |
| 1512604800000 | 1612.97 |
| 1512691200000 | 1620.81 |
| 1512950400000 | 1616.14 |
| 1513036800000 | 1614.09 |
| 1513123200000 | 1618.57 |
| 1513209600000 | 1609.74 |
| 1513296000000 | 1570.34 |
| 1513555200000 | 1574.82 |
| 1513641600000 | 1574.6099 |
| 1513728000000 | 1567.78 |
| 1513814400000 | 1577.85 |
| 1513900800000 | 1583.23 |
| 1514332800000 | 1589.17 |
| 1514419200000 | 1589.21 |
| 1514505600000 | 1590.22 |
| 1514851200000 | 1587.67 |
| 1514937600000 | 1598.19 |
| 1515024000000 | 1599.51 |
| 1515110400000 | 1610.99 |
| 1515369600000 | 1612.58 |
| 1515456000000 | 1613.53 |
| 1515542400000 | 1603.27 |
| 1515628800000 | 1578.18 |
| 1515715200000 | 1597.17 |
| 1515974400000 | 1594.49 |
| 1516060800000 | 1601.88 |
| 1516147200000 | 1598.32 |
| 1516233600000 | 1598.39 |
| 1516320000000 | 1599.4 |
| 1516579200000 | 1614.75 |
| 1516665600000 | 1623.6 |
| 1516752000000 | 1624.01 |
| 1516838400000 | 1623.8 |
| 1516924800000 | 1633.34 |
| 1517184000000 | 1626.58 |
| 1517270400000 | 1613.46 |
| 1517356800000 | 1597.83 |
| 1517443200000 | 1593.9 |
| 1517529600000 | 1566.99 |
| 1517788800000 | 1541.39 |
| 1517875200000 | 1510.64 |
| 1517961600000 | 1534.69 |
| 1518048000000 | 1530.8599 |
| 1518134400000 | 1508.54 |
| 1518393600000 | 1525.97 |
| 1518480000000 | 1522.92 |
| 1518566400000 | 1530.3699 |
| 1518652800000 | 1547.88 |
| 1518739200000 | 1565.46 |
| 1518998400000 | 1560.59 |
| 1519084800000 | 1572.47 |
| 1519171200000 | 1569.7 |
| 1519257600000 | 1559.09 |
| 1519344000000 | 1547.64 |
| 1519603200000 | 1554.32 |
| 1519689600000 | 1551.41 |
| 1519776000000 | 1547.22 |
| 1519862400000 | 1520.31 |
| 1519948800000 | 1487.77 |
| 1520208000000 | 1503.8699 |
| 1520294400000 | 1504.69 |
| 1520380800000 | 1506.71 |
| 1520467200000 | 1501.55 |
| 1520553600000 | 1514.79 |
| 1520812800000 | 1519.31 |
| 1520899200000 | 1510.31 |
| 1520985600000 | 1510.15 |
| 1521072000000 | 1515.6 |
| 1521158400000 | 1510.54 |
| 1521417600000 | 1500.99 |
| 1521504000000 | 1506.59 |
| 1521590400000 | 1490.6199 |
| 1521676800000 | 1470.95 |
| 1521763200000 | 1473.8599 |
| 1522022400000 | 1457.6 |
| 1522108800000 | 1463.97 |
| 1522195200000 | 1472.73 |
| 1522281600000 | 1480.79 |
| 1522713600000 | 1481.53 |
| 1522800000000 | 1478.16 |
| 1522886400000 | 1507.72 |
| 1522972800000 | 1508.24 |
| 1523232000000 | 1506.65 |
| 1523318400000 | 1517.45 |
| 1523404800000 | 1535.24 |
| 1523491200000 | 1555.65 |
| 1523577600000 | 1547.71 |
| 1523836800000 | 1549.71 |
| 1523923200000 | 1564.84 |
| 1524009600000 | 1569.02 |
| 1524096000000 | 1569.83 |
| 1524182400000 | 1565.81 |
| 1524441600000 | 1573.71 |
| 1524528000000 | 1575.59 |
| 1524614400000 | 1590.3599 |
| 1524700800000 | 1605.14 |
| 1524787200000 | 1608.48 |
| 1525046400000 | 1620.3699 |
| 1525132800000 | 1613.64 |
| 1525219200000 | 1619.42 |
| 1525305600000 | 1609.17 |
| 1525392000000 | 1609.7 |
| 1525651200000 | 1615.08 |
| 1525737600000 | 1629.8699 |
| 1525824000000 | 1637.19 |
| 1525910400000 | 1641.08 |
| 1525996800000 | 1642 |
| 1526256000000 | 1639.32 |
| 1526342400000 | 1640.55 |
| 1526428800000 | 1650.53 |
| 1526515200000 | 1690.15 |
| 1526601600000 | 1682.3 |
| 1526860800000 | 1704.25 |
| 1526947200000 | 1701.98 |
| 1527033600000 | 1693.63 |
| 1527120000000 | 1698.49 |
| 1527206400000 | 1704 |
| 1527465600000 | 1700.4 |
| 1527552000000 | 1676.33 |
| 1527638400000 | 1678.7 |
| 1527724800000 | 1668.56 |
| 1527811200000 | 1674.98 |
| 1528070400000 | 1687.18 |
| 1528156800000 | 1692.66 |
| 1528243200000 | 1698.5 |
| 1528329600000 | 1685.59 |
| 1528416000000 | 1697.55 |
| 1528675200000 | 1713.31 |
| 1528761600000 | 1726.22 |
| 1528848000000 | 1730.4 |
| 1528934400000 | 1748.64 |
| 1529020800000 | 1736.31 |
| 1529280000000 | 1718.95 |
| 1529366400000 | 1712.1 |
| 1529452800000 | 1718.62 |
| 1529539200000 | 1720.83 |
| 1529625600000 | 1737.1 |
| 1529884800000 | 1714.47 |
| 1529971200000 | 1711.69 |
| 1530057600000 | 1713.04 |
| 1530144000000 | 1703.42 |
| 1530230400000 | 1701.93 |
| 1530489600000 | 1694.87 |
| 1530576000000 | 1707.6 |
| 1530662400000 | 1717.71 |
| 1530748800000 | 1718.35 |
| 1530835200000 | 1723.57 |
| 1531094400000 | 1742.12 |
| 1531180800000 | 1750.94 |
| 1531267200000 | 1727.57 |
| 1531353600000 | 1732.26 |
| 1531440000000 | 1731.17 |
| 1531699200000 | 1727.74 |
| 1531785600000 | 1741.16 |
| 1531872000000 | 1735.54 |
| 1531958400000 | 1734.97 |
| 1532044800000 | 1735.49 |
| 1532304000000 | 1736.63 |
| 1532390400000 | 1733.6 |
| 1532476800000 | 1738.98 |
| 1532563200000 | 1738.51 |
| 1532649600000 | 1732.2 |
| 1532908800000 | 1722.73 |
| 1532995200000 | 1714.46 |
| 1533081600000 | 1700.97 |
| 1533168000000 | 1691.82 |
| 1533254400000 | 1699.17 |
| 1533513600000 | 1694.69 |
| 1533600000000 | 1689.38 |
| 1533686400000 | 1684.63 |
| 1533772800000 | 1703.33 |
| 1533859200000 | 1693.41 |
| 1534118400000 | 1681.01 |
| 1534204800000 | 1677 |
| 1534291200000 | 1653.52 |
| 1534377600000 | 1659.77 |
| 1534464000000 | 1658.64 |
| 1534723200000 | 1663 |
| 1534809600000 | 1671.75 |
| 1534896000000 | 1679.39 |
| 1534982400000 | 1676.74 |
| 1535068800000 | 1675.14 |
| 1535328000000 | 1684.42 |
| 1535414400000 | 1680.08 |
| 1535500800000 | 1660.75 |
| 1535587200000 | 1647.08 |
| 1535673600000 | 1637.63 |
| 1535932800000 | 1627.54 |
| 1536019200000 | 1610.15 |
| 1536105600000 | 1598.69 |
| 1536192000000 | 1586.73 |
| 1536278400000 | 1592.76 |
| 1536537600000 | 1606.68 |
| 1536624000000 | 1599.26 |
| 1536710400000 | 1619.31 |
| 1536796800000 | 1601.07 |
| 1536883200000 | 1593.64 |
| 1537142400000 | 1615.35 |
| 1537228800000 | 1608.57 |
| 1537315200000 | 1605.13 |
| 1537401600000 | 1613.56 |
| 1537488000000 | 1610.13 |
| 1537747200000 | 1610.6099 |
| 1537833600000 | 1619.31 |
| 1537920000000 | 1625.1 |
| 1538006400000 | 1640.56 |
| 1538092800000 | 1634.24 |
| 1538352000000 | 1630.8599 |
| 1538438400000 | 1612.6 |
| 1538524800000 | 1607.19 |
| 1538611200000 | 1580.39 |
| 1538697600000 | 1569.1099 |
| 1538956800000 | 1556.95 |
| 1539043200000 | 1565.42 |
| 1539129600000 | 1554.65 |
| 1539216000000 | 1535.21 |
| 1539302400000 | 1541.28 |
| 1539561600000 | 1537.49 |
| 1539648000000 | 1543.56 |
| 1539734400000 | 1530.69 |
| 1539820800000 | 1534.52 |
| 1539907200000 | 1533.64 |
| 1540166400000 | 1528.78 |
| 1540252800000 | 1515.14 |
| 1540339200000 | 1529.48 |
| 1540425600000 | 1542.75 |
| 1540512000000 | 1525.67 |
| 1540771200000 | 1538.49 |
| 1540857600000 | 1547.49 |
| 1540944000000 | 1565.98 |
| 1541030400000 | 1594.05 |
| 1541116800000 | 1608.6 |
| 1541376000000 | 1594.17 |
| 1541462400000 | 1578.58 |
| 1541548800000 | 1614.1199 |
| 1541635200000 | 1632.99 |
| 1541721600000 | 1625.84 |
| 1541980800000 | 1591.73 |
| 1542067200000 | 1604.3 |
| 1542153600000 | 1598.66 |
| 1542240000000 | 1558.28 |
| 1542326400000 | 1557.48 |
| 1542585600000 | 1547.32 |
| 1542672000000 | 1536.3699 |
| 1542758400000 | 1558.3599 |
| 1542844800000 | 1556.56 |
| 1542931200000 | 1565.6099 |
| 1543190400000 | 1567.34 |
| 1543276800000 | 1572.59 |
| 1543363200000 | 1581.77 |
| 1543449600000 | 1573.71 |
| 1543536000000 | 1552.57 |
| 1543795200000 | 1554.82 |
| 1543881600000 | 1544.6199 |
| 1543968000000 | 1540.55 |
| 1544054400000 | 1498.77 |
| 1544140800000 | 1508.57 |
| 1544400000000 | 1480.07 |
| 1544486400000 | 1497.45 |
| 1544572800000 | 1497.41 |
| 1544659200000 | 1491.54 |
| 1544745600000 | 1477.15 |
| 1545004800000 | 1433.88 |
| 1545091200000 | 1436.77 |
| 1545177600000 | 1435.89 |
| 1545264000000 | 1411.3 |
| 1545350400000 | 1417.44 |
| 1545609600000 | 1397.44 |
| 1545868800000 | 1385.24 |
| 1545955200000 | 1404.52 |
| 1546214400000 | 1413.24 |
| 1546387200000 | 1412.56 |
| 1546473600000 | 1409.79 |
| 1546560000000 | 1442.55 |
| 1546819200000 | 1460.99 |
| 1546905600000 | 1491.52 |
| 1546992000000 | 1507.1199 |
| 1547078400000 | 1504.94 |
| 1547164800000 | 1507.49 |
| 1547424000000 | 1502.93 |
| 1547510400000 | 1500.81 |
| 1547596800000 | 1513.06 |
| 1547683200000 | 1522.06 |
| 1547769600000 | 1551.63 |
| 1548028800000 | 1541.89 |
| 1548115200000 | 1550.43 |
| 1548201600000 | 1574.52 |
| 1548288000000 | 1577.07 |
| 1548374400000 | 1593.15 |
| 1548633600000 | 1572.54 |
| 1548720000000 | 1587 |
| 1548806400000 | 1589.57 |
| 1548892800000 | 1593.35 |
| 1548979200000 | 1599.06 |
| 1549238400000 | 1598.48 |
| 1549324800000 | 1626.96 |
| 1549411200000 | 1625.41 |
| 1549497600000 | 1597.98 |
| 1549584000000 | 1589.68 |
| 1549843200000 | 1610.54 |
| 1549929600000 | 1621.9 |
| 1550016000000 | 1619.2 |
| 1550102400000 | 1599.75 |
| 1550188800000 | 1620.17 |
| 1550448000000 | 1628.32 |
| 1550534400000 | 1638.27 |
| 1550620800000 | 1631.39 |
| 1550707200000 | 1624.1 |
| 1550793600000 | 1621.42 |
| 1551052800000 | 1626.98 |
| 1551139200000 | 1665.9 |
| 1551225600000 | 1652.9 |
| 1551312000000 | 1663.73 |
| 1551398400000 | 1680.44 |
| 1551657600000 | 1676.88 |
| 1551744000000 | 1678.22 |
| 1551830400000 | 1681 |
| 1551916800000 | 1673.98 |
| 1552003200000 | 1647.21 |
| 1552262400000 | 1656.58 |
| 1552348800000 | 1653.6 |
| 1552435200000 | 1652.19 |
| 1552521600000 | 1666.94 |
| 1552608000000 | 1673.35 |
| 1552867200000 | 1691.87 |
| 1552953600000 | 1713.62 |
| 1553040000000 | 1691.09 |
| 1553126400000 | 1687.95 |
| 1553212800000 | 1691.25 |
| 1553472000000 | 1682.12 |
| 1553558400000 | 1697.23 |
| 1553644800000 | 1697.79 |
| 1553731200000 | 1696.04 |
| 1553817600000 | 1720.99 |
| 1554076800000 | 1735.29 |
| 1554163200000 | 1735.37 |
| 1554249600000 | 1758.07 |
| 1554336000000 | 1755.07 |
| 1554422400000 | 1750.78 |
| 1554681600000 | 1746.91 |
| 1554768000000 | 1725.78 |
| 1554854400000 | 1751.33 |
| 1554940800000 | 1760.94 |
| 1555027200000 | 1751.72 |
| 1555286400000 | 1765.39 |
| 1555372800000 | 1773.46 |
| 1555459200000 | 1776.06 |
| 1555545600000 | 1771.44 |
| 1555977600000 | 1775.21 |
| 1556064000000 | 1772.46 |
| 1556150400000 | 1765.54 |
| 1556236800000 | 1768.34 |
| 1556496000000 | 1758.48 |
| 1556582400000 | 1765.56 |
| 1556668800000 | 1771 |
| 1556755200000 | 1751.23 |
| 1556841600000 | 1764.82 |
| 1557100800000 | 1751.51 |
| 1557187200000 | 1735.71 |
| 1557273600000 | 1726.49 |
| 1557360000000 | 1699.92 |
| 1557446400000 | 1701.33 |
| 1557705600000 | 1670.74 |
| 1557792000000 | 1690.53 |
| 1557878400000 | 1696.54 |
| 1557964800000 | 1699.63 |
| 1558051200000 | 1684.14 |
| 1558310400000 | 1659.1099 |
| 1558396800000 | 1673.39 |
| 1558483200000 | 1646.19 |
| 1558569600000 | 1615.16 |
| 1558656000000 | 1619.55 |
| 1558915200000 | 1625.1199 |
| 1559001600000 | 1639.38 |
| 1559088000000 | 1597.55 |
| 1559174400000 | 1609.88 |
| 1559260800000 | 1590.89 |
| 1559520000000 | 1590.29 |
| 1559606400000 | 1597.5 |
| 1559692800000 | 1605.05 |
| 1559779200000 | 1597.67 |
| 1559865600000 | 1606.76 |
| 1560124800000 | 1612.92 |
| 1560211200000 | 1618.8699 |
| 1560297600000 | 1611.55 |
| 1560384000000 | 1612.26 |
| 1560470400000 | 1606.26 |
| 1560729600000 | 1604.94 |
| 1560816000000 | 1638.16 |
| 1560902400000 | 1616.8 |
| 1560988800000 | 1623.1199 |
| 1561075200000 | 1630.43 |
| 1561334400000 | 1612.33 |
| 1561420800000 | 1597.09 |
| 1561507200000 | 1591.21 |
| 1561593600000 | 1631 |
| 1561680000000 | 1638.47 |
| 1561939200000 | 1650.55 |
| 1562025600000 | 1651.49 |
| 1562112000000 | 1664 |
| 1562198400000 | 1671.76 |
| 1562284800000 | 1679.16 |
| 1562544000000 | 1671.22 |
| 1562630400000 | 1668.2 |
| 1562716800000 | 1666.9 |
| 1562803200000 | 1670.59 |
| 1562889600000 | 1682.9 |
| 1563148800000 | 1684.14 |
| 1563235200000 | 1685.79 |
| 1563321600000 | 1676.31 |
| 1563408000000 | 1674 |
| 1563494400000 | 1685.32 |
| 1563753600000 | 1685.47 |
| 1563840000000 | 1680.09 |
| 1563926400000 | 1685.05 |
| 1564012800000 | 1678.87 |
| 1564099200000 | 1668.8599 |
| 1564358400000 | 1676.3 |
| 1564444800000 | 1641.5 |
| 1564531200000 | 1655.7 |
| 1564617600000 | 1667.07 |
| 1564704000000 | 1626.18 |
| 1564963200000 | 1585.8599 |
| 1565049600000 | 1579.17 |
| 1565136000000 | 1588.41 |
| 1565222400000 | 1617.67 |
| 1565308800000 | 1607.46 |
| 1565568000000 | 1594.94 |
| 1565654400000 | 1586.42 |
| 1565740800000 | 1564.85 |
| 1565827200000 | 1554.09 |
| 1565913600000 | 1579.4 |
| 1566172800000 | 1606.6099 |
| 1566259200000 | 1594.41 |
| 1566345600000 | 1617.78 |
| 1566432000000 | 1621.28 |
| 1566518400000 | 1610.99 |
| 1566777600000 | 1606.81 |
| 1566864000000 | 1621.33 |
| 1566950400000 | 1634.14 |
| 1567036800000 | 1644.53 |
| 1567123200000 | 1659.21 |
| 1567382400000 | 1661.8 |
| 1567468800000 | 1657.52 |
| 1567555200000 | 1672.3599 |
| 1567641600000 | 1702.8 |
| 1567728000000 | 1715.68 |
| 1567987200000 | 1707.04 |
| 1568073600000 | 1717.66 |
| 1568160000000 | 1725.36 |
| 1568246400000 | 1721.03 |
| 1568332800000 | 1735.97 |
| 1568592000000 | 1719.19 |
| 1568678400000 | 1709.73 |
| 1568764800000 | 1706.61 |
| 1568851200000 | 1704.98 |
| 1568937600000 | 1724.66 |
| 1569196800000 | 1705.8 |
| 1569283200000 | 1714.15 |
| 1569369600000 | 1704.34 |
| 1569456000000 | 1720.47 |
| 1569542400000 | 1736.04 |
| 1569801600000 | 1737.85 |
| 1569888000000 | 1719.66 |
| 1569974400000 | 1675.68 |
| 1570060800000 | 1672 |
| 1570147200000 | 1683.98 |
| 1570406400000 | 1691.36 |
| 1570492800000 | 1662.27 |
| 1570579200000 | 1661.16 |
| 1570665600000 | 1685.24 |
| 1570752000000 | 1751.14 |
| 1571011200000 | 1745.59 |
| 1571097600000 | 1788.36 |
| 1571184000000 | 1785.31 |
| 1571270400000 | 1785.99 |
| 1571356800000 | 1775.84 |
| 1571616000000 | 1777.34 |
| 1571702400000 | 1784.7 |
| 1571788800000 | 1779.87 |
| 1571875200000 | 1777.85 |
| 1571961600000 | 1799.26 |
| 1572220800000 | 1801.64 |
| 1572307200000 | 1800.18 |
| 1572393600000 | 1784.73 |
| 1572480000000 | 1773.11 |
| 1572566400000 | 1782.84 |
| 1572825600000 | 1792.84 |
| 1572912000000 | 1800.08 |
| 1572998400000 | 1809.28 |
| 1573084800000 | 1811.53 |
| 1573171200000 | 1790.28 |
| 1573430400000 | 1792.65 |
| 1573516800000 | 1791.16 |
| 1573603200000 | 1790.82 |
| 1573689600000 | 1791.22 |
| 1573776000000 | 1810.42 |
| 1574035200000 | 1815.38 |
| 1574121600000 | 1812.87 |
| 1574208000000 | 1803.75 |
| 1574294400000 | 1799.66 |
| 1574380800000 | 1802.07 |
| 1574640000000 | 1823.51 |
| 1574726400000 | 1822.96 |
| 1574812800000 | 1829.81 |
| 1574899200000 | 1841.26 |
| 1574985600000 | 1826.87 |
| 1575244800000 | 1804.38 |
| 1575331200000 | 1796.26 |
| 1575417600000 | 1819.27 |
| 1575504000000 | 1829.64 |
| 1575590400000 | 1863.08 |
| 1575849600000 | 1870.24 |
| 1575936000000 | 1859.39 |
| 1576022400000 | 1863.76 |
| 1576108800000 | 1861.69 |
| 1576195200000 | 1917.3 |
| 1576454400000 | 1955.84 |
| 1576540800000 | 1928.67 |
| 1576627200000 | 1930.07 |
| 1576713600000 | 1934.01 |
| 1576800000000 | 1936.03 |
| 1577059200000 | 1940.45 |
| 1577145600000 | 1950.51 |
| 1577404800000 | 1969.39 |
| 1577664000000 | 1951.78 |
| 1577750400000 | 1945.33 |
| 1577923200000 | 1963.04 |
| 1578009600000 | 1954.59 |
| 1578268800000 | 1941.56 |
| 1578355200000 | 1959.53 |
| 1578441600000 | 1956.68 |
| 1578528000000 | 1942.95 |
| 1578614400000 | 1924.83 |
| 1578873600000 | 1917.82 |
| 1578960000000 | 1932.31 |
| 1579046400000 | 1932.51 |
| 1579132800000 | 1932.86 |
| 1579219200000 | 1954.15 |
| 1579478400000 | 1933.85 |
| 1579564800000 | 1928.47 |
| 1579651200000 | 1927.94 |
| 1579737600000 | 1913.98 |
| 1579824000000 | 1934.33 |
| 1580083200000 | 1890.98 |
| 1580169600000 | 1912.84 |
| 1580256000000 | 1916.07 |
| 1580342400000 | 1919.18 |
| 1580428800000 | 1902.28 |
| 1580688000000 | 1900.15 |
| 1580774400000 | 1931.57 |
| 1580860800000 | 1940.1 |
| 1580947200000 | 1951.31 |
| 1581033600000 | 1937.22 |
| 1581292800000 | 1942.18 |
| 1581379200000 | 1957.01 |
| 1581465600000 | 1990.17 |
| 1581552000000 | 1984.31 |
| 1581638400000 | 1984.02 |
| 1581897600000 | 1993.7 |
| 1581984000000 | 1982.54 |
| 1582070400000 | 2001.91 |
| 1582156800000 | 1973.64 |
| 1582243200000 | 1969.8 |
| 1582502400000 | 1886.73 |
| 1582588800000 | 1861.2 |
| 1582675200000 | 1852.06 |
| 1582761600000 | 1771.91 |
| 1582848000000 | 1740.49 |
| 1583107200000 | 1742.64 |
| 1583193600000 | 1772.12 |
| 1583280000000 | 1803.75 |
| 1583366400000 | 1780.42 |
| 1583452800000 | 1727.46 |
| 1583712000000 | 1644.6099 |
| 1583798400000 | 1608.04 |
| 1583884800000 | 1569.32 |
| 1583971200000 | 1410.46 |
| 1584057600000 | 1438.21 |
| 1584316800000 | 1380.85 |
| 1584403200000 | 1440.27 |
| 1584489600000 | 1432.42 |
| 1584576000000 | 1432.09 |
| 1584662400000 | 1452.79 |
| 1584921600000 | 1404.02 |
| 1585008000000 | 1509.23 |
| 1585094400000 | 1547.8 |
| 1585180800000 | 1588.25 |
| 1585267200000 | 1553.51 |
| 1585526400000 | 1552.88 |
| 1585612800000 | 1575.59 |
| 1585699200000 | 1546.08 |
| 1585785600000 | 1529.75 |
| 1585872000000 | 1542.24 |
| 1586131200000 | 1589.08 |
| 1586217600000 | 1618.19 |
| 1586304000000 | 1621.85 |
| 1586390400000 | 1649.77 |
| 1586822400000 | 1690.46 |
| 1586908800000 | 1659.44 |
| 1586995200000 | 1657.98 |
| 1587081600000 | 1696.19 |
| 1587340800000 | 1697.02 |
| 1587427200000 | 1660.41 |
| 1587513600000 | 1666.1 |
| 1587600000000 | 1655.92 |
| 1587686400000 | 1647.21 |
| 1587945600000 | 1678.6 |
| 1588032000000 | 1696.36 |
| 1588118400000 | 1724.89 |
| 1588204800000 | 1678.23 |
| 1588291200000 | 1671.65 |
| 1588550400000 | 1645.31 |
| 1588636800000 | 1658.88 |
| 1588723200000 | 1653.19 |
| 1588809600000 | 1708.53 |
| 1588896000000 | 1710.01 |
| 1589155200000 | 1717.07 |
| 1589241600000 | 1742.88 |
| 1589328000000 | 1706.31 |
| 1589414400000 | 1654.54 |
| 1589500800000 | 1650.54 |
| 1589760000000 | 1684.97 |
| 1589846400000 | 1678.84 |
| 1589932800000 | 1685.48 |
| 1590019200000 | 1694.95 |
| 1590105600000 | 1703.24 |
| 1590364800000 | 1711.01 |
| 1590451200000 | 1733.45 |
| 1590537600000 | 1743.97 |
| 1590624000000 | 1789.94 |
| 1590710400000 | 1779.37 |
| 1590969600000 | 1804.17 |
| 1591056000000 | 1825.31 |
| 1591142400000 | 1860.49 |
| 1591228800000 | 1841.33 |
| 1591315200000 | 1883.95 |
| 1591574400000 | 1859.59 |
| 1591660800000 | 1850.27 |
| 1591747200000 | 1842.09 |
| 1591833600000 | 1764.64 |
| 1591920000000 | 1762.17 |
| 1592179200000 | 1744.16 |
| 1592265600000 | 1792.06 |
| 1592352000000 | 1818.65 |
| 1592438400000 | 1805.25 |
| 1592524800000 | 1808.47 |
| 1592784000000 | 1818.73 |
| 1592870400000 | 1832.78 |
| 1592956800000 | 1789.94 |
| 1593043200000 | 1800.13 |
| 1593129600000 | 1795.98 |
| 1593388800000 | 1798.44 |
| 1593475200000 | 1798.19 |
| 1593561600000 | 1799.86 |
| 1593648000000 | 1831.51 |
| 1593734400000 | 1821.39 |
| 1593993600000 | 1836.84 |
| 1594080000000 | 1831.68 |
| 1594166400000 | 1813.77 |
| 1594252800000 | 1809.05 |
| 1594339200000 | 1818.44 |
| 1594598400000 | 1830.31 |
| 1594684800000 | 1804.96 |
| 1594771200000 | 1837.23 |
| 1594857600000 | 1830.75 |
| 1594944000000 | 1823.48 |
| 1595203200000 | 1826.89 |
| 1595289600000 | 1838.62 |
| 1595376000000 | 1827.47 |
| 1595462400000 | 1830.26 |
| 1595548800000 | 1804.78 |
| 1595808000000 | 1804.67 |
| 1595894400000 | 1815.43 |
| 1595980800000 | 1839.81 |
| 1596067200000 | 1802 |
| 1596153600000 | 1799.61 |
| 1596412800000 | 1829 |
| 1596499200000 | 1833.34 |
| 1596585600000 | 1859.62 |
| 1596672000000 | 1852.51 |
| 1596758400000 | 1868.23 |
| 1597017600000 | 1863.99 |
| 1597104000000 | 1887.32 |
| 1597190400000 | 1914.79 |
| 1597276800000 | 1919.42 |
| 1597363200000 | 1895.15 |
| 1597622400000 | 1909.33 |
| 1597708800000 | 1905.51 |
| 1597795200000 | 1905.59 |
| 1597881600000 | 1889.59 |
| 1597968000000 | 1895.52 |
| 1598227200000 | 1910.59 |
| 1598313600000 | 1909.87 |
| 1598400000000 | 1938.67 |
| 1598486400000 | 1925.42 |
| 1598572800000 | 1907.19 |
| 1598832000000 | 1894.15 |
| 1598918400000 | 1898.08 |
| 1599004800000 | 1926.25 |
| 1599091200000 | 1893.64 |
| 1599177600000 | 1873.53 |
| 1599436800000 | 1900.02 |
| 1599523200000 | 1894.28 |
| 1599609600000 | 1902.97 |
| 1599696000000 | 1895.51 |
| 1599782400000 | 1896.33 |
| 1600041600000 | 1900.79 |
| 1600128000000 | 1945.33 |
| 1600214400000 | 1969.48 |
| 1600300800000 | 1971.06 |
| 1600387200000 | 1968.33 |
| 1600646400000 | 1905.45 |
| 1600732800000 | 1909.47 |
| 1600819200000 | 1945.87 |
| 1600905600000 | 1900.19 |
| 1600992000000 | 1907.55 |
| 1601251200000 | 1947.52 |
| 1601337600000 | 1947.91 |
| 1601424000000 | 1955.9 |
| 1601510400000 | 2003.19 |
| 1601596800000 | 1987.88 |
| 1601856000000 | 2001.19 |
| 1601942400000 | 1993.55 |
| 1602028800000 | 2004.98 |
| 1602115200000 | 2011.85 |
| 1602201600000 | 2032.97 |
| 1602460800000 | 2027.86 |
| 1602547200000 | 2024.55 |
| 1602633600000 | 2020.73 |
| 1602720000000 | 1978.62 |
| 1602806400000 | 2005.34 |
| 1603065600000 | 2021.43 |
| 1603152000000 | 2030.45 |
| 1603238400000 | 2012.94 |
| 1603324800000 | 2020.17 |
| 1603411200000 | 2012.25 |
| 1603670400000 | 1972.73 |
| 1603756800000 | 1929.79 |
| 1603843200000 | 1878.7 |
| 1603929600000 | 1873.22 |
| 1604016000000 | 1863.21 |
| 1604275200000 | 1882.31 |
| 1604361600000 | 1931.29 |
| 1604448000000 | 1971.52 |
| 1604534400000 | 2003.52 |
| 1604620800000 | 2009.06 |
| 1604880000000 | 2085.87 |
| 1604966400000 | 2108.79 |
| 1605052800000 | 2142.61 |
| 1605139200000 | 2115.87 |
| 1605225600000 | 2117.63 |
| 1605484800000 | 2137.26 |
| 1605571200000 | 2126.78 |
| 1605657600000 | 2152.4699 |
| 1605744000000 | 2126.94 |
| 1605830400000 | 2144.16 |
| 1606089600000 | 2139.11 |
| 1606176000000 | 2149.79 |
| 1606262400000 | 2132.62 |
| 1606348800000 | 2132.4899 |
| 1606435200000 | 2138.1 |
| 1606694400000 | 2150.7199 |
| 1606780800000 | 2169.73 |
| 1606867200000 | 2149.9 |
| 1606953600000 | 2161.34 |
| 1607040000000 | 2150.38 |
| 1607299200000 | 2121.83 |
| 1607385600000 | 2105.4 |
| 1607472000000 | 2127.25 |
| 1607558400000 | 2091.93 |
| 1607644800000 | 2063.4899 |
| 1607904000000 | 2129.33 |
| 1607990400000 | 2113.08 |
| 1608076800000 | 2122.26 |
| 1608163200000 | 2162.88 |
| 1608249600000 | 2126.88 |
| 1608508800000 | 2071.7 |
| 1608595200000 | 2101.05 |
| 1608681600000 | 2128.2 |
| 1608768000000 | 2130.55 |
| 1609113600000 | 2140.38 |
| 1609200000000 | 2180.98 |
| 1609286400000 | 2178.33 |
| 1609372800000 | 2175.77 |
| 1609718400000 | 2159.33 |
| 1609804800000 | 2185.67 |
| 1609891200000 | 2210.98 |
| 1609977600000 | 2223.08 |
| 1610064000000 | 2246.59 |
| 1610323200000 | 2217.83 |
| 1610409600000 | 2225.7399 |
| 1610496000000 | 2223.32 |
| 1610582400000 | 2236.68 |
| 1610668800000 | 2202.81 |
| 1610928000000 | 2224.94 |
| 1611014400000 | 2190.37 |
| 1611100800000 | 2217.75 |
| 1611187200000 | 2236.12 |
| 1611273600000 | 2209.38 |
| 1611532800000 | 2177.86 |
| 1611619200000 | 2195.55 |
| 1611705600000 | 2193.77 |
| 1611792000000 | 2213.08 |
| 1611878400000 | 2155.81 |
| 1612137600000 | 2182.9899 |
| 1612224000000 | 2198.2399 |
| 1612310400000 | 2213.29 |
| 1612396800000 | 2227.56 |
| 1612483200000 | 2249.51 |
| 1612742400000 | 2238.95 |
| 1612828800000 | 2234.44 |
| 1612915200000 | 2215.77 |
| 1613001600000 | 2226.62 |
| 1613088000000 | 2221.88 |
| 1613347200000 | 2288.34 |
| 1613433600000 | 2283.6 |
| 1613520000000 | 2225.2199 |
| 1613606400000 | 2243.11 |
| 1613692800000 | 2244.25 |
| 1613952000000 | 2214.55 |
| 1614038400000 | 2243.17 |
| 1614124800000 | 2240.65 |
| 1614211200000 | 2240.45 |
| 1614297600000 | 2214.08 |
| 1614556800000 | 2256.76 |
| 1614643200000 | 2259.82 |
| 1614729600000 | 2267.08 |
| 1614816000000 | 2240.89 |
| 1614902400000 | 2218.21 |
| 1615161600000 | 2266.75 |
| 1615248000000 | 2321.78 |
| 1615334400000 | 2348.15 |
| 1615420800000 | 2374.95 |
| 1615507200000 | 2390.9899 |
| 1615766400000 | 2405.9699 |
| 1615852800000 | 2433.51 |
| 1615939200000 | 2412.62 |
| 1616025600000 | 2402.07 |
| 1616112000000 | 2358.85 |
| 1616371200000 | 2341.85 |
| 1616457600000 | 2340.4899 |
| 1616544000000 | 2328.2399 |
| 1616630400000 | 2312.89 |
| 1616716800000 | 2337.96 |
| 1616976000000 | 2321.07 |
| 1617062400000 | 2351.04 |
| 1617148800000 | 2328.18 |
| 1617235200000 | 2365.71 |
| 1617667200000 | 2372.23 |
| 1617753600000 | 2368.8 |
| 1617840000000 | 2379.7 |
| 1617926400000 | 2394.05 |
| 1618185600000 | 2367.92 |
| 1618272000000 | 2405.2399 |
| 1618358400000 | 2411.2 |
| 1618444800000 | 2432.17 |
| 1618531200000 | 2460.55 |
| 1618790400000 | 2475.13 |
| 1618876800000 | 2407.12 |
| 1618963200000 | 2444.42 |
| 1619049600000 | 2474.42 |
| 1619136000000 | 2472.42 |
| 1619395200000 | 2477.38 |
| 1619481600000 | 2469.05 |
| 1619568000000 | 2474.87 |
| 1619654400000 | 2486.34 |
| 1619740800000 | 2477.43 |
| 1620000000000 | 2493.45 |
| 1620086400000 | 2482.61 |
| 1620172800000 | 2532.92 |
| 1620259200000 | 2539.84 |
| 1620345600000 | 2550.43 |
| 1620604800000 | 2571.54 |
| 1620691200000 | 2514.4699 |
| 1620777600000 | 2504.16 |
| 1620864000000 | 2504.18 |
| 1620950400000 | 2558.9899 |
| 1621209600000 | 2572.1 |
| 1621296000000 | 2598.52 |
| 1621382400000 | 2563.53 |
| 1621468800000 | 2580.91 |
| 1621555200000 | 2584.35 |
| 1621814400000 | 2589.42 |
| 1621900800000 | 2596.4 |
| 1621987200000 | 2617.76 |
| 1622073600000 | 2606.31 |
| 1622160000000 | 2628.9699 |
| 1622419200000 | 2618.98 |
| 1622505600000 | 2627.85 |
| 1622592000000 | 2636.64 |
| 1622678400000 | 2620.89 |
| 1622764800000 | 2626.36 |
| 1623024000000 | 2644.64 |
| 1623110400000 | 2655.43 |
| 1623196800000 | 2619.26 |
| 1623283200000 | 2593.02 |
| 1623369600000 | 2613.57 |
| 1623628800000 | 2626.66 |
| 1623715200000 | 2604.62 |
| 1623801600000 | 2610.15 |
| 1623888000000 | 2630.26 |
| 1623974400000 | 2583.27 |
| 1624233600000 | 2607.2199 |
| 1624320000000 | 2626.92 |
| 1624406400000 | 2598.21 |
| 1624492800000 | 2632.95 |
| 1624579200000 | 2644.21 |
| 1624838400000 | 2598.9699 |
| 1624924800000 | 2608.34 |
| 1625011200000 | 2590.95 |
| 1625097600000 | 2609.21 |
| 1625184000000 | 2612.4899 |
| 1625443200000 | 2630.7199 |
| 1625529600000 | 2612.32 |
| 1625616000000 | 2627.77 |
| 1625702400000 | 2546.38 |
| 1625788800000 | 2585.87 |
| 1626048000000 | 2593.56 |
| 1626134400000 | 2596.66 |
| 1626220800000 | 2595.04 |
| 1626307200000 | 2512.75 |
| 1626393600000 | 2504.32 |
| 1626652800000 | 2439.14 |
| 1626739200000 | 2448.93 |
| 1626825600000 | 2520.4899 |
| 1626912000000 | 2538.26 |
| 1626998400000 | 2571.41 |
| 1627257600000 | 2575.65 |
| 1627344000000 | 2539.79 |
| 1627430400000 | 2566.63 |
| 1627516800000 | 2555.53 |
| 1627603200000 | 2522.7399 |
| 1627862400000 | 2559.87 |
| 1627948800000 | 2558.05 |
| 1628035200000 | 2567.39 |
| 1628121600000 | 2555.9699 |
| 1628208000000 | 2557.87 |
| 1628467200000 | 2553.9899 |
| 1628553600000 | 2560.66 |
| 1628640000000 | 2576.48 |
| 1628726400000 | 2595.75 |
| 1628812800000 | 2606.85 |
| 1629072000000 | 2549.2199 |
| 1629158400000 | 2527.61 |
| 1629244800000 | 2530.34 |
| 1629331200000 | 2446.9699 |
| 1629417600000 | 2482.21 |
| 1629676800000 | 2515.48 |
| 1629763200000 | 2514.27 |
| 1629849600000 | 2524.96 |
| 1629936000000 | 2501.37 |
| 1630022400000 | 2499.61 |
| 1630281600000 | 2504.52 |
| 1630368000000 | 2492.9 |
| 1630454400000 | 2539.4899 |
| 1630540800000 | 2537.55 |
| 1630627200000 | 2517.69 |
| 1630886400000 | 2533.84 |
| 1630972800000 | 2534.4899 |
| 1631059200000 | 2533.94 |
| 1631145600000 | 2535.25 |
| 1631232000000 | 2536.31 |
| 1631491200000 | 2519.89 |
| 1631577600000 | 2540.68 |
| 1631664000000 | 2489.34 |
| 1631750400000 | 2518.19 |
| 1631836800000 | 2545.25 |
| 1632096000000 | 2507.51 |
| 1632182400000 | 2500.17 |
| 1632268800000 | 2516.1 |
| 1632355200000 | 2535.63 |
| 1632441600000 | 2493.56 |
| 1632700800000 | 2494.12 |
| 1632787200000 | 2438.55 |
| 1632873600000 | 2461.56 |
| 1632960000000 | 2433.36 |
| 1633046400000 | 2431.23 |
| 1633305600000 | 2412.2399 |
| 1633392000000 | 2429.27 |
| 1633478400000 | 2354.95 |
| 1633564800000 | 2393.65 |
| 1633651200000 | 2382.11 |
| 1633910400000 | 2362.32 |
| 1633996800000 | 2352.84 |
| 1634083200000 | 2389.48 |
| 1634169600000 | 2415.54 |
| 1634256000000 | 2456.77 |
| 1634515200000 | 2440.23 |
| 1634601600000 | 2462.87 |
| 1634688000000 | 2452.41 |
| 1634774400000 | 2451.48 |
| 1634860800000 | 2438.27 |
| 1635120000000 | 2438.7 |
| 1635206400000 | 2477.77 |
| 1635292800000 | 2463.31 |
| 1635379200000 | 2461.91 |
| 1635465600000 | 2471.94 |
| 1635724800000 | 2501.98 |
| 1635811200000 | 2491.4 |
| 1635897600000 | 2450.67 |
| 1635984000000 | 2489.6 |
| 1636070400000 | 2490.89 |
| 1636329600000 | 2460.83 |
| 1636416000000 | 2486.2399 |
| 1636502400000 | 2508.64 |
| 1636588800000 | 2483.39 |
| 1636675200000 | 2511.58 |
| 1636934400000 | 2537.66 |
| 1637020800000 | 2557.07 |
| 1637107200000 | 2561.21 |
| 1637193600000 | 2565.96 |
| 1637280000000 | 2544.8 |
| 1637539200000 | 2535.69 |
| 1637625600000 | 2537.79 |
| 1637712000000 | 2523.82 |
| 1637798400000 | 2516.03 |
| 1637884800000 | 2424.84 |
| 1638144000000 | 2457.93 |
| 1638230400000 | 2395.39 |
| 1638316800000 | 2459.54 |
| 1638403200000 | 2411.73 |
| 1638489600000 | 2387.2399 |
| 1638748800000 | 2428.14 |
| 1638835200000 | 2514.86 |
| 1638921600000 | 2467.75 |
| 1639008000000 | 2454.95 |
| 1639094400000 | 2418.75 |
| 1639353600000 | 2393.94 |
| 1639440000000 | 2393.29 |
| 1639526400000 | 2338.56 |
| 1639612800000 | 2355.93 |
| 1639699200000 | 2360.6 |
| 1639958400000 | 2335.25 |
| 1640044800000 | 2376.94 |
| 1640131200000 | 2400.83 |
| 1640217600000 | 2427.37 |
| 1640304000000 | 2427.65 |
| 1640563200000 | 2432.21 |
| 1640649600000 | 2437.55 |
| 1640736000000 | 2455.64 |
| 1640822400000 | 2466.57 |
| 1640908800000 | 2454.15 |
| 1641168000000 | 2481.54 |
| 1641254400000 | 2471.65 |
| 1641340800000 | 2488.32 |
| 1641427200000 | 2445.61 |
| 1641513600000 | 2424.27 |
| 1641772800000 | 2390.03 |
| 1641859200000 | 2428.17 |
| 1641945600000 | 2422.87 |
| 1642032000000 | 2404.73 |
| 1642118400000 | 2345.53 |
| 1642377600000 | 2361.66 |
| 1642464000000 | 2338.02 |
| 1642550400000 | 2377.45 |
| 1642636800000 | 2379.18 |
| 1642723200000 | 2330.95 |
| 1642982400000 | 2250.63 |
| 1643068800000 | 2281.41 |
| 1643155200000 | 2315.77 |
| 1643241600000 | 2316.16 |
| 1643328000000 | 2339.4899 |
| 1643587200000 | 2346.38 |
| 1643673600000 | 2365.54 |
| 1643760000000 | 2342.21 |
| 1643846400000 | 2273.64 |
| 1643932800000 | 2208.58 |
| 1644192000000 | 2205.71 |
| 1644278400000 | 2209.68 |
| 1644364800000 | 2261.7399 |
| 1644451200000 | 2267.31 |
| 1644537600000 | 2237.23 |
| 1644796800000 | 2196.58 |
| 1644883200000 | 2216.39 |
| 1644969600000 | 2211.37 |
| 1645056000000 | 2195.02 |
| 1645142400000 | 2165.78 |
| 1645401600000 | 2148 |
| 1645488000000 | 2125.1 |
| 1645574400000 | 2079.12 |
| 1645660800000 | 2039.94 |
| 1645747200000 | 2078.92 |
| 1646006400000 | 2099.03 |
| 1646092800000 | 2001.51 |
| 1646179200000 | 1981.19 |
| 1646265600000 | 1893.62 |
| 1646352000000 | 1810.13 |
| 1646611200000 | 1762.21 |
| 1646697600000 | 1797.61 |
| 1646784000000 | 1910.54 |
| 1646870400000 | 1842.65 |
| 1646956800000 | 1864.59 |
| 1647216000000 | 1892.14 |
| 1647302400000 | 1860.65 |
| 1647388800000 | 1911.97 |
| 1647475200000 | 1882.81 |
| 1647561600000 | 1920.24 |
| 1647820800000 | 1902.5 |
| 1647907200000 | 1903.69 |
| 1647993600000 | 1874.54 |
| 1648080000000 | 1844.65 |
| 1648166400000 | 1851.21 |
| 1648425600000 | 1842.86 |
| 1648512000000 | 1907.88 |
| 1648598400000 | 1857.56 |
| 1648684800000 | 1761.57 |
| 1648771200000 | 1798.93 |
| 1649030400000 | 1834.11 |
| 1649116800000 | 1837.03 |
| 1649203200000 | 1781.93 |
| 1649289600000 | 1772.19 |
| 1649376000000 | 1795.09 |
| 1649635200000 | 1775.65 |
| 1649721600000 | 1793.73 |
| 1649808000000 | 1784.78 |
| 1649894400000 | 1786.18 |
| 1650326400000 | 1789.54 |
| 1650412800000 | 1793.95 |
| 1650499200000 | 1811.74 |
| 1650585600000 | 1744.41 |
| 1650844800000 | 1718.83 |
| 1650931200000 | 1674.55 |
| 1651017600000 | 1664.59 |
| 1651104000000 | 1679.81 |
| 1651190400000 | 1688.54 |
| 1651449600000 | 1689.66 |
| 1651536000000 | 1704.11 |
| 1651622400000 | 1662.75 |
| 1651708800000 | 1625.33 |
| 1651795200000 | 1597 |
| 1652054400000 | 1570.2 |
| 1652140800000 | 1580.28 |
| 1652227200000 | 1596.14 |
| 1652313600000 | 1635.95 |
| 1652400000000 | 1670.71 |
| 1652659200000 | 1684.39 |
| 1652745600000 | 1700.71 |
| 1652832000000 | 1656.88 |
| 1652918400000 | 1634.27 |
| 1653004800000 | 1637.08 |
| 1653264000000 | 1650.97 |
| 1653350400000 | 1594.65 |
| 1653436800000 | 1621.23 |
| 1653523200000 | 1699.87 |
| 1653609600000 | 1735.27 |
| 1653868800000 | 1760.75 |
| 1653955200000 | 1728.22 |
| 1654041600000 | 1700.86 |
| 1654128000000 | 1710.93 |
| 1654214400000 | 1698.16 |
| 1654473600000 | 1717.41 |
| 1654560000000 | 1696.04 |
| 1654646400000 | 1724.85 |
| 1654732800000 | 1694.05 |
| 1654819200000 | 1642.05 |
| 1655078400000 | 1602.93 |
| 1655164800000 | 1567.13 |
| 1655251200000 | 1577.48 |
| 1655337600000 | 1513.72 |
| 1655424000000 | 1532.48 |
| 1655683200000 | 1539.2 |
| 1655769600000 | 1538.2 |
| 1655856000000 | 1536.45 |
| 1655942400000 | 1531.01 |
| 1656028800000 | 1564.33 |
| 1656288000000 | 1571.34 |
| 1656374400000 | 1561.15 |
| 1656460800000 | 1544.28 |
| 1656547200000 | 1526.1199 |
| 1656633600000 | 1547.92 |
| 1656892800000 | 1547.66 |
| 1656979200000 | 1518.8 |
| 1657065600000 | 1561.8699 |
| 1657152000000 | 1611.4 |
| 1657238400000 | 1630.71 |
| 1657497600000 | 1613.8599 |
| 1657584000000 | 1637.25 |
| 1657670400000 | 1620.47 |
| 1657756800000 | 1601.93 |
| 1657843200000 | 1643.93 |
| 1658102400000 | 1677 |
| 1658188800000 | 1717.77 |
| 1658275200000 | 1724.33 |
| 1658361600000 | 1734.19 |
| 1658448000000 | 1753.48 |
| 1658707200000 | 1741.61 |
| 1658793600000 | 1664.63 |
| 1658880000000 | 1675.52 |
| 1658966400000 | 1690.08 |
| 1659052800000 | 1729.31 |
| 1659312000000 | 1733.12 |
| 1659398400000 | 1706.67 |
| 1659484800000 | 1726.3 |
| 1659571200000 | 1757.04 |
| 1659657600000 | 1727.25 |
| 1659916800000 | 1764.2 |
| 1660003200000 | 1723.06 |
| 1660089600000 | 1780.99 |
| 1660176000000 | 1770.46 |
| 1660262400000 | 1760.14 |
| 1660521600000 | 1759.89 |
| 1660608000000 | 1780.28 |
| 1660694400000 | 1729.79 |
| 1660780800000 | 1701.82 |
| 1660867200000 | 1660.26 |
| 1661126400000 | 1623.17 |
| 1661212800000 | 1604.79 |
| 1661299200000 | 1593.88 |
| 1661385600000 | 1568.77 |
| 1661472000000 | 1519.23 |
| 1661731200000 | 1512.88 |
| 1661817600000 | 1522.64 |
| 1661904000000 | 1501.13 |
| 1661990400000 | 1482.28 |
| 1662076800000 | 1513.59 |
| 1662336000000 | 1517.4 |
| 1662422400000 | 1547.45 |
| 1662508800000 | 1510.9 |
| 1662595200000 | 1485.69 |
| 1662681600000 | 1511.16 |
| 1662940800000 | 1580.02 |
| 1663027200000 | 1520.88 |
| 1663113600000 | 1520.58 |
| 1663200000000 | 1511.02 |
| 1663286400000 | 1489.71 |
| 1663545600000 | 1487.65 |
| 1663632000000 | 1458.8699 |
| 1663718400000 | 1471.56 |
| 1663804800000 | 1448.13 |
| 1663891200000 | 1384.38 |
| 1664150400000 | 1360.2 |
| 1664236800000 | 1345.06 |
| 1664323200000 | 1357.9 |
| 1664409600000 | 1292.49 |
| 1664496000000 | 1332.48 |
| 1664755200000 | 1359.27 |
| 1664841600000 | 1414.14 |
| 1664928000000 | 1363.02 |
| 1665014400000 | 1348.26 |
| 1665100800000 | 1310.96 |
| 1665360000000 | 1332.21 |
| 1665446400000 | 1342.88 |
| 1665532800000 | 1308.47 |
| 1665619200000 | 1360.1 |
| 1665705600000 | 1366.46 |
| 1665964800000 | 1405.45 |
| 1666051200000 | 1411.81 |
| 1666137600000 | 1381.16 |
| 1666224000000 | 1400.45 |
| 1666310400000 | 1352.93 |
| 1666569600000 | 1381.34 |
| 1666656000000 | 1436.16 |
| 1666742400000 | 1471.89 |
| 1666828800000 | 1465.75 |
| 1666915200000 | 1434.57 |
| 1667174400000 | 1429.8699 |
| 1667260800000 | 1463.3599 |
| 1667347200000 | 1455.28 |
| 1667433600000 | 1441.8699 |
| 1667520000000 | 1484.29 |
| 1667779200000 | 1501.3 |
| 1667865600000 | 1536.19 |
| 1667952000000 | 1524.17 |
| 1668038400000 | 1603.93 |
| 1668124800000 | 1655.03 |
| 1668384000000 | 1674.33 |
| 1668470400000 | 1669.9 |
| 1668556800000 | 1612.43 |
| 1668643200000 | 1592.22 |
| 1668729600000 | 1628.7 |
| 1668988800000 | 1623 |
| 1669075200000 | 1635.94 |
| 1669161600000 | 1666.04 |
| 1669248000000 | 1675.65 |
| 1669334400000 | 1663.43 |
| 1669593600000 | 1642.07 |
| 1669680000000 | 1647.19 |
| 1669766400000 | 1648.35 |
| 1669852800000 | 1688.34 |
| 1669939200000 | 1699.32 |
| 1670198400000 | 1684.9 |
| 1670284800000 | 1672.14 |
| 1670371200000 | 1674.1199 |
| 1670457600000 | 1653.03 |
| 1670544000000 | 1668 |
| 1670803200000 | 1655.68 |
| 1670889600000 | 1702.82 |
| 1670976000000 | 1709.75 |
| 1671062400000 | 1636.38 |
| 1671148800000 | 1611.81 |
| 1671408000000 | 1609.38 |
| 1671494400000 | 1597.44 |
| 1671580800000 | 1645.3699 |
| 1671667200000 | 1624.22 |
| 1671753600000 | 1630 |
| 1672099200000 | 1629.3 |
| 1672185600000 | 1639.19 |
| 1672272000000 | 1659.81 |
| 1672358400000 | 1642.28 |
| 1672617600000 | 1668.51 |
| 1672704000000 | 1708.68 |
| 1672790400000 | 1764.27 |
| 1672876800000 | 1803.23 |
| 1672963200000 | 1827.73 |
| 1673222400000 | 1835.44 |
| 1673308800000 | 1807.67 |
| 1673395200000 | 1850.18 |
| 1673481600000 | 1891.6 |
| 1673568000000 | 1905.86 |
| 1673827200000 | 1936.48 |
| 1673913600000 | 1928.7 |
| 1674000000000 | 1933.24 |
| 1674086400000 | 1881.82 |
| 1674172800000 | 1904.37 |
| 1674432000000 | 1907.52 |
| 1674518400000 | 1900.33 |
| 1674604800000 | 1896.97 |
| 1674691200000 | 1940.51 |
| 1674777600000 | 1950.23 |
| 1675036800000 | 1953.55 |
| 1675123200000 | 1947.97 |
| 1675209600000 | 1953.67 |
| 1675296000000 | 2035.42 |
| 1675382400000 | 2044.73 |
| 1675641600000 | 1994.77 |
| 1675728000000 | 1990.96 |
| 1675814400000 | 1990.88 |
| 1675900800000 | 2008.78 |
| 1675987200000 | 1942.6 |
| 1676246400000 | 1960.68 |
| 1676332800000 | 1958.42 |
| 1676419200000 | 1970.34 |
| 1676505600000 | 1970.45 |
| 1676592000000 | 1975.7 |
| 1676851200000 | 1969.9 |
| 1676937600000 | 1964.42 |
| 1677024000000 | 1949.87 |
| 1677110400000 | 1958.73 |
| 1677196800000 | 1943.61 |
| 1677456000000 | 1972.19 |
| 1677542400000 | 1989.87 |
| 1677628800000 | 1960.49 |
| 1677715200000 | 1953.8 |
| 1677801600000 | 1989.01 |
| 1678060800000 | 2007.81 |
| 1678147200000 | 1985.37 |
| 1678233600000 | 1985.68 |
| 1678320000000 | 1988.13 |
| 1678406400000 | 1963.16 |
| 1678665600000 | 1916.7 |
| 1678752000000 | 1946.48 |
| 1678838400000 | 1868.94 |
| 1678924800000 | 1902.15 |
| 1679011200000 | 1867.71 |
| 1679270400000 | 1877.44 |
| 1679356800000 | 1899.42 |
| 1679443200000 | 1917.3 |
| 1679529600000 | 1916.74 |
| 1679616000000 | 1873.06 |
| 1679875200000 | 1892.05 |
| 1679961600000 | 1891.54 |
| 1680048000000 | 1898.66 |
| 1680134400000 | 1976.8 |
| 1680220800000 | 2010.38 |
| 1680480000000 | 1986.14 |
| 1680566400000 | 1993.78 |
| 1680652800000 | 1959.64 |
| 1680739200000 | 1956.06 |
| 1681171200000 | 1981.58 |
| 1681257600000 | 1966.52 |
| 1681344000000 | 1980.99 |
| 1681430400000 | 2003.5 |
| 1681689600000 | 2015.8 |
| 1681776000000 | 2017.55 |
| 1681862400000 | 2009.1 |
| 1681948800000 | 2007.17 |
| 1682035200000 | 2015.98 |
| 1682294400000 | 2011.95 |
| 1682380800000 | 1990.71 |
| 1682467200000 | 1985.75 |
| 1682553600000 | 1989.84 |
| 1682640000000 | 2003.06 |
| 1682899200000 | 2004.29 |
| 1682985600000 | 1978.57 |
| 1683072000000 | 1968.84 |
| 1683158400000 | 1966.07 |
| 1683244800000 | 1991.22 |
| 1683504000000 | 1999.98 |
| 1683590400000 | 1991.33 |
| 1683676800000 | 1976.89 |
| 1683763200000 | 1989.06 |
| 1683849600000 | 1993.5 |
| 1684108800000 | 1992.18 |
| 1684195200000 | 1964.82 |
| 1684281600000 | 1964.56 |
| 1684368000000 | 1978.53 |
| 1684454400000 | 1953.5 |
| 1684713600000 | 1963.48 |
| 1684800000000 | 1937.33 |
| 1684886400000 | 1905.61 |
| 1684972800000 | 1890.76 |
| 1685059200000 | 1898.87 |
| 1685318400000 | 1896.99 |
| 1685404800000 | 1908.82 |
| 1685491200000 | 1903.12 |
| 1685577600000 | 1921.75 |
| 1685664000000 | 1963.73 |
| 1685923200000 | 1937.97 |
| 1686009600000 | 1934.41 |
| 1686096000000 | 1962.25 |
| 1686182400000 | 1952.98 |
| 1686268800000 | 1948.62 |
| 1686528000000 | 1963.68 |
| 1686614400000 | 1979.09 |
| 1686700800000 | 1991.92 |
| 1686787200000 | 1998.11 |
| 1686873600000 | 2008.66 |
| 1687132800000 | 2003.74 |
| 1687219200000 | 1997.36 |
| 1687305600000 | 1980.16 |
| 1687392000000 | 1994.33 |
| 1687478400000 | 1983.24 |
| 1687737600000 | 1998.28 |
| 1687824000000 | 2013.79 |
| 1687910400000 | 2008 |
| 1687996800000 | 2051.2 |
| 1688083200000 | 2074.69 |
| 1688342400000 | 2065.18 |
| 1688428800000 | 2072.52 |
| 1688515200000 | 2062.42 |
| 1688601600000 | 1986.25 |
| 1688688000000 | 2008.31 |
| 1688947200000 | 2013.65 |
| 1689033600000 | 2047.81 |
| 1689120000000 | 2109.66 |
| 1689206400000 | 2106.56 |
| 1689292800000 | 2101.75 |
| 1689552000000 | 2092.8 |
| 1689638400000 | 2126.98 |
| 1689724800000 | 2130.52 |
| 1689811200000 | 2148.37 |
| 1689897600000 | 2154.77 |
| 1690156800000 | 2145.02 |
| 1690243200000 | 2142.29 |
| 1690329600000 | 2149.88 |
| 1690416000000 | 2174.87 |
| 1690502400000 | 2160.16 |
| 1690761600000 | 2160 |
| 1690848000000 | 2124.8 |
| 1690934400000 | 2071.34 |
| 1691020800000 | 2087.7399 |
| 1691107200000 | 2090.78 |
| 1691366400000 | 2079.48 |
| 1691452800000 | 2066.38 |
| 1691539200000 | 2060.64 |
| 1691625600000 | 2084.26 |
| 1691712000000 | 2051.87 |
| 1691971200000 | 2068.71 |
| 1692057600000 | 2085.4699 |
| 1692144000000 | 2102.79 |
| 1692230400000 | 2089.95 |
| 1692316800000 | 2060.36 |
| 1692576000000 | 2057.02 |
| 1692662400000 | 2059.29 |
| 1692748800000 | 2037.07 |
| 1692835200000 | 2027.25 |
| 1692921600000 | 2030.6 |
| 1693180800000 | 2046.68 |
| 1693267200000 | 2087.4899 |
| 1693353600000 | 2090.06 |
| 1693440000000 | 2118.94 |
| 1693526400000 | 2111.26 |
| 1693785600000 | 2110.58 |
| 1693872000000 | 2095.77 |
| 1693958400000 | 2073.23 |
| 1694044800000 | 2062.58 |
| 1694131200000 | 2066.36 |
| 1694390400000 | 2087.57 |
| 1694476800000 | 2100.54 |
| 1694563200000 | 2079.07 |
| 1694649600000 | 2093.9899 |
| 1694736000000 | 2080.34 |
| 1694995200000 | 2049.48 |
| 1695081600000 | 2014.15 |
| 1695168000000 | 2047.86 |
| 1695254400000 | 2055.3 |
| 1695340800000 | 2043.82 |
| 1695600000000 | 2035.5 |
| 1695686400000 | 2031.55 |
| 1695772800000 | 2033.63 |
| 1695859200000 | 2019.57 |
| 1695945600000 | 2037.27 |
| 1696204800000 | 2026.15 |
| 1696291200000 | 1978.43 |
| 1696377600000 | 1946.55 |
| 1696464000000 | 1953.86 |
| 1696550400000 | 2000.72 |
| 1696809600000 | 1959.53 |
| 1696896000000 | 2005.19 |
| 1696982400000 | 1964.77 |
| 1697068800000 | 1960.48 |
| 1697155200000 | 1937.46 |
| 1697414400000 | 1978.88 |
| 1697500800000 | 1989.05 |
| 1697587200000 | 1969.27 |
| 1697673600000 | 1927.27 |
| 1697760000000 | 1891.89 |
| 1698019200000 | 1915.76 |
| 1698105600000 | 1925.99 |
| 1698192000000 | 1899.68 |
| 1698278400000 | 1876.95 |
| 1698364800000 | 1862.72 |
| 1698624000000 | 1870.51 |
| 1698710400000 | 1893.28 |
| 1698796800000 | 1928.6 |
| 1698883200000 | 1936.31 |
| 1698969600000 | 1974.51 |
| 1699228800000 | 1948.37 |
| 1699315200000 | 1965.97 |
| 1699401600000 | 1983.45 |
| 1699488000000 | 1995.78 |
| 1699574400000 | 1971.79 |
| 1699833600000 | 1990.08 |
| 1699920000000 | 2056.75 |
| 1700006400000 | 2083.84 |
| 1700092800000 | 2043.8 |
| 1700179200000 | 2075.56 |
| 1700438400000 | 2084.73 |
| 1700524800000 | 2094.65 |
| 1700611200000 | 2096.21 |
| 1700697600000 | 2095.52 |
| 1700784000000 | 2114.71 |
| 1701043200000 | 2117.87 |
| 1701129600000 | 2123.7199 |
| 1701216000000 | 2153.08 |
| 1701302400000 | 2142.34 |
| 1701388800000 | 2187.25 |
| 1701648000000 | 2201.42 |
| 1701734400000 | 2201.05 |
| 1701820800000 | 2207.88 |
| 1701907200000 | 2189.6 |
| 1701993600000 | 2210.94 |
| 1702252800000 | 2236.89 |
| 1702339200000 | 2219.2399 |
| 1702425600000 | 2195.04 |
| 1702512000000 | 2250.55 |
| 1702598400000 | 2250.7 |
| 1702857600000 | 2239.14 |
| 1702944000000 | 2260.78 |
| 1703030400000 | 2277.57 |
| 1703116800000 | 2268.2399 |
| 1703203200000 | 2242.1 |
| 1703635200000 | 2243.43 |
| 1703721600000 | 2238.7399 |
| 1703808000000 | 2236.42 |
| 1704153600000 | 2213.67 |
| 1704240000000 | 2168.92 |
| 1704326400000 | 2149.07 |
| 1704412800000 | 2126.21 |
| 1704672000000 | 2154.05 |
| 1704758400000 | 2136.7399 |
| 1704844800000 | 2140.81 |
| 1704931200000 | 2115.6 |
| 1705017600000 | 2144.03 |
| 1705276800000 | 2120.7399 |
| 1705363200000 | 2109.36 |
| 1705449600000 | 2074.21 |
| 1705536000000 | 2083.9899 |
| 1705622400000 | 2070 |
| 1705881600000 | 2096.58 |
| 1705968000000 | 2096.69 |
| 1706054400000 | 2124.32 |
| 1706140800000 | 2146.15 |
| 1706227200000 | 2157.44 |
| 1706486400000 | 2159.69 |
| 1706572800000 | 2178.27 |
| 1706659200000 | 2122.95 |
| 1706745600000 | 2092.36 |
| 1706832000000 | 2094.4899 |
| 1707091200000 | 2052.27 |
| 1707177600000 | 2088.2 |
| 1707264000000 | 2075.23 |
| 1707350400000 | 2072.78 |
| 1707436800000 | 2066.65 |
| 1707696000000 | 2096.55 |
| 1707782400000 | 2069.46 |
| 1707868800000 | 2090.28 |
| 1707955200000 | 2114.86 |
| 1708041600000 | 2127.9699 |
| 1708300800000 | 2126.13 |
| 1708387200000 | 2135.67 |
| 1708473600000 | 2148.95 |
| 1708560000000 | 2142 |
| 1708646400000 | 2156.68 |
| 1708905600000 | 2147.19 |
| 1708992000000 | 2143.08 |
| 1709078400000 | 2139.41 |
| 1709164800000 | 2147.21 |
| 1709251200000 | 2163.42 |
| 1709510400000 | 2137.65 |
| 1709596800000 | 2138.82 |
| 1709683200000 | 2163.62 |
| 1709769600000 | 2166.7 |
| 1709856000000 | 2169.55 |
| 1710115200000 | 2158.9899 |
| 1710201600000 | 2190.93 |
| 1710288000000 | 2247.2199 |
| 1710374400000 | 2243.01 |
| 1710460800000 | 2244.57 |
| 1710720000000 | 2236.44 |
| 1710806400000 | 2249.16 |
| 1710892800000 | 2264.11 |
| 1710979200000 | 2312.26 |
| 1711065600000 | 2308.27 |
| 1711324800000 | 2315.21 |
| 1711411200000 | 2357.05 |
| 1711497600000 | 2414.88 |
| 1711584000000 | 2447.75 |
| 1712016000000 | 2391.88 |
| 1712102400000 | 2402.31 |
| 1712188800000 | 2396.79 |
| 1712275200000 | 2348.25 |
| 1712534400000 | 2365.37 |
| 1712620800000 | 2344.1 |
| 1712707200000 | 2346.93 |
| 1712793600000 | 2354.03 |
| 1712880000000 | 2346.9699 |
| 1713139200000 | 2359.61 |
| 1713225600000 | 2326.73 |
| 1713312000000 | 2334.25 |
| 1713398400000 | 2345.19 |
| 1713484800000 | 2329.14 |
| 1713744000000 | 2362.08 |
| 1713830400000 | 2411.02 |
| 1713916800000 | 2375.04 |
| 1714003200000 | 2355.15 |
| 1714089600000 | 2377.16 |
| 1714348800000 | 2363.41 |
| 1714435200000 | 2334.67 |
| STOXX Europe 600 Optimised Retail | STOXX Europe 600 | |
|---|---|---|
| 2017 | -2.0282649656226 | 10.750948441963 |
| 2018 | -11.292964721293 | -10.925712002021 |
| 2019 | 38.339359161109 | 27.29028323302 |
| 2020 | 11.942911160174 | -2.0075550157865 |
| 2021 | 12.89987306567 | 25.124883470767 |
| 2022 | -33.394564320746 | -10.759972207591 |
| 2023 | 36.83637868464 | 16.064891775917 |
| 2024 | 23.855715345731 | 26.456345117474 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0100461182 | SXORR | SXORR INDEX | .SXORR |
| Price EUR | CH0100461174 | SXORP | SXORP INDEX | .SXORP |
| Net Return USD | CH0100461190 | SXORV | SXORV INDEX | .SXORV |
| Price USD | CH0100461158 | SXORL | SXORL INDEX | .SXORL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Industria de Diseno Textil SA | Retail | Spain | 18.995% |
| NEXT | Retail | UK | 18.943% |
| HENNES & MAURITZ B | Retail | Sweden | 13.301% |
| B&M EUROPEAN VALUE RETAIL | Retail | UK | 8.270% |
| HOWDEN JOINERY GRP | Retail | UK | 8.017% |
| KINGFISHER | Retail | UK | 7.900% |
| ZALANDO | Retail | Germany | 7.826% |
| AVOLTA | Retail | Switzerland | 5.519% |
| JD SPORTS FASHION | Retail | UK | 5.100% |
| RUBIS | Retail | France | 3.726% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.