Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Telecommunications | 528.5 | 377.9 | 21.0 | 22.6 | 75.4 | 4.7 | 19.9 | 1.2 | 14.6 |
| STOXX Europe 600 | 16,562.2 | 13,283.0 | 22.1 | 7.9 | 313.3 | 1.1 | 2.4 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| Germany | 21.3 |
|---|---|
| Sweden | 13.1 |
| UK | 13.0 |
| Spain | 12.6 |
| France | 10.4 |
| Finland | 9.5 |
| Switzerland | 7.5 |
| Netherlands | 6.5 |
| Italy | 3.2 |
| Norway | 3.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Telecommunications | 1.1 | 29.2 | 39.5 | 34.0 | 46.2 | N/A | N/A | 40.3 | 10.4 | 8.0 |
| STOXX Europe 600 | 2.1 | 23.3 | 19.1 | 61.7 | 78.3 | N/A | N/A | 19.4 | 17.6 | 12.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Telecommunications | N/A | N/A | 16.7 | 16.7 | 16.9 | N/A | N/A | 1.9 | 0.4 | 0.4 |
| STOXX Europe 600 | N/A | N/A | 17.2 | 17.3 | 18.1 | N/A | N/A | 0.8 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Telecommunications | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | 7.9 | 15.1 | 13.4 | 12.2 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Telecommunications | 1.0 | 0.7 | 0.7 | 0.7 | 0.7 | -1.7 | 0.6 | 1.1 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Telecommunications | 45.6 | 16.6 | 18.8 | 14.8 | 1.4 | 4.9 | 1.2 | 0.0 |
| STOXX Europe 600 | 18.9 | 15.0 | 17.2 | 14.9 | 2.1 | 3.1 | 1.4 | 1.1 |
Performance and annual returns
| STOXX Europe 600 Optimised Telecommunications | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 993.29 |
| 978480000000 | 967.93 |
| 978566400000 | 1049.36 |
| 978652800000 | 1075.25 |
| 978912000000 | 1047.32 |
| 978998400000 | 1036.9 |
| 979084800000 | 1049.81 |
| 979171200000 | 1088.01 |
| 979257600000 | 1127.87 |
| 979516800000 | 1108.32 |
| 979603200000 | 1075.53 |
| 979689600000 | 1108.36 |
| 979776000000 | 1120.54 |
| 979862400000 | 1125.91 |
| 980121600000 | 1114.76 |
| 980208000000 | 1098.94 |
| 980294400000 | 1103.11 |
| 980380800000 | 1087.96 |
| 980467200000 | 1081.54 |
| 980726400000 | 1087.33 |
| 980812800000 | 1113.88 |
| 980899200000 | 1113.16 |
| 980985600000 | 1102.3 |
| 981072000000 | 1070.95 |
| 981331200000 | 1073.58 |
| 981417600000 | 1057.78 |
| 981504000000 | 1022 |
| 981590400000 | 997.87 |
| 981676800000 | 972.12 |
| 981936000000 | 1001.92 |
| 982022400000 | 965.02 |
| 982108800000 | 917.34 |
| 982195200000 | 928.95 |
| 982281600000 | 910.07 |
| 982540800000 | 909.31 |
| 982627200000 | 888.06 |
| 982713600000 | 870.46 |
| 982800000000 | 865.01 |
| 982886400000 | 860.12 |
| 983145600000 | 876.31 |
| 983232000000 | 891.54 |
| 983318400000 | 875.94 |
| 983404800000 | 861.03 |
| 983491200000 | 868.4 |
| 983750400000 | 895.76 |
| 983836800000 | 939.86 |
| 983923200000 | 929.53 |
| 984009600000 | 926.35 |
| 984096000000 | 894.44 |
| 984355200000 | 862.52 |
| 984441600000 | 851.35 |
| 984528000000 | 821.72 |
| 984614400000 | 835.68 |
| 984700800000 | 804.27 |
| 984960000000 | 794.73 |
| 985046400000 | 817.21 |
| 985132800000 | 778.24 |
| 985219200000 | 733.74 |
| 985305600000 | 770.61 |
| 985564800000 | 812.56 |
| 985651200000 | 840.09 |
| 985737600000 | 809.95 |
| 985824000000 | 800.84 |
| 985910400000 | 794.79 |
| 986169600000 | 796.2 |
| 986256000000 | 776.64 |
| 986342400000 | 805.47 |
| 986428800000 | 824.7 |
| 986515200000 | 827.41 |
| 986774400000 | 845.81 |
| 986860800000 | 874.95 |
| 986947200000 | 872.29 |
| 987033600000 | 874.31 |
| 987465600000 | 847.72 |
| 987552000000 | 898.54 |
| 987638400000 | 910.15 |
| 987724800000 | 904 |
| 987984000000 | 877.87 |
| 988070400000 | 879.12 |
| 988156800000 | 870.04 |
| 988243200000 | 871.01 |
| 988329600000 | 873.41 |
| 988588800000 | 889.75 |
| 988761600000 | 886.78 |
| 988848000000 | 855.67 |
| 988934400000 | 867.2 |
| 989193600000 | 867.71 |
| 989280000000 | 850.38 |
| 989366400000 | 841.6 |
| 989452800000 | 840.1 |
| 989539200000 | 825.12 |
| 989798400000 | 801.08 |
| 989884800000 | 819.33 |
| 989971200000 | 823.13 |
| 990057600000 | 831.69 |
| 990144000000 | 830.42 |
| 990403200000 | 827.91 |
| 990489600000 | 820.9 |
| 990576000000 | 798.53 |
| 990662400000 | 800.23 |
| 990748800000 | 801.02 |
| 991008000000 | 803.77 |
| 991094400000 | 783.66 |
| 991180800000 | 757.23 |
| 991267200000 | 752.9 |
| 991353600000 | 738.76 |
| 991612800000 | 736.91 |
| 991699200000 | 745.06 |
| 991785600000 | 724.05 |
| 991872000000 | 722.08 |
| 991958400000 | 727.73 |
| 992217600000 | 713.76 |
| 992304000000 | 703.02 |
| 992390400000 | 722.36 |
| 992476800000 | 711.46 |
| 992563200000 | 703.69 |
| 992822400000 | 683.03 |
| 992908800000 | 678.35 |
| 992995200000 | 672.03 |
| 993081600000 | 669.74 |
| 993168000000 | 666.49 |
| 993427200000 | 673.17 |
| 993513600000 | 656.49 |
| 993600000000 | 656.88 |
| 993686400000 | 681.17 |
| 993772800000 | 692.36 |
| 994032000000 | 716.61 |
| 994118400000 | 708.33 |
| 994204800000 | 693.11 |
| 994291200000 | 678.97 |
| 994377600000 | 667.85 |
| 994636800000 | 667.98 |
| 994723200000 | 674.12 |
| 994809600000 | 658.52 |
| 994896000000 | 669.33 |
| 994982400000 | 678.43 |
| 995241600000 | 671.83 |
| 995328000000 | 662.04 |
| 995414400000 | 662.28 |
| 995500800000 | 673.81 |
| 995587200000 | 663.66 |
| 995846400000 | 667.47 |
| 995932800000 | 660.52 |
| 996019200000 | 649.75 |
| 996105600000 | 652.25 |
| 996192000000 | 673.04 |
| 996451200000 | 687.41 |
| 996537600000 | 687.67 |
| 996624000000 | 686.99 |
| 996710400000 | 694.8 |
| 996796800000 | 691.12 |
| 997056000000 | 687.36 |
| 997142400000 | 675.09 |
| 997228800000 | 647.41 |
| 997315200000 | 636.03 |
| 997401600000 | 625.22 |
| 997660800000 | 626.55 |
| 997747200000 | 643.07 |
| 997833600000 | 637.88 |
| 997920000000 | 616.98 |
| 998006400000 | 603.43 |
| 998265600000 | 602.5 |
| 998352000000 | 607.77 |
| 998438400000 | 599.32 |
| 998524800000 | 596.87 |
| 998611200000 | 618.14 |
| 998870400000 | 617.62 |
| 998956800000 | 607.74 |
| 999043200000 | 610.27 |
| 999129600000 | 596.16 |
| 999216000000 | 589.73 |
| 999475200000 | 573.79 |
| 999561600000 | 575.45 |
| 999648000000 | 554.52 |
| 999734400000 | 534.59 |
| 999820800000 | 522.76 |
| 1000080000000 | 524.47 |
| 1000166400000 | 492.85 |
| 1000252800000 | 517.41 |
| 1000339200000 | 526.67 |
| 1000425600000 | 500.35 |
| 1000684800000 | 526.29 |
| 1000771200000 | 538.28 |
| 1000857600000 | 536.68 |
| 1000944000000 | 529.84 |
| 1001030400000 | 522.16 |
| 1001289600000 | 548.15 |
| 1001376000000 | 550.32 |
| 1001462400000 | 555.98 |
| 1001548800000 | 548.12 |
| 1001635200000 | 559.54 |
| 1001894400000 | 553.37 |
| 1001980800000 | 555.99 |
| 1002067200000 | 561.86 |
| 1002153600000 | 583.9 |
| 1002240000000 | 578.58 |
| 1002499200000 | 589.08 |
| 1002585600000 | 584.75 |
| 1002672000000 | 601.44 |
| 1002758400000 | 584.32 |
| 1002844800000 | 580.29 |
| 1003104000000 | 573.55 |
| 1003190400000 | 589.56 |
| 1003276800000 | 609.17 |
| 1003363200000 | 599.85 |
| 1003449600000 | 585.93 |
| 1003708800000 | 594.67 |
| 1003795200000 | 621.51 |
| 1003881600000 | 632.33 |
| 1003968000000 | 611.21 |
| 1004054400000 | 626.72 |
| 1004313600000 | 618.63 |
| 1004400000000 | 593.75 |
| 1004486400000 | 603.43 |
| 1004572800000 | 603.82 |
| 1004659200000 | 600.73 |
| 1004918400000 | 618.22 |
| 1005004800000 | 622.06 |
| 1005091200000 | 634.14 |
| 1005177600000 | 652.43 |
| 1005264000000 | 640.27 |
| 1005523200000 | 623.6 |
| 1005609600000 | 642.14 |
| 1005696000000 | 657.79 |
| 1005782400000 | 673.24 |
| 1005868800000 | 675.79 |
| 1006128000000 | 685.32 |
| 1006214400000 | 666.26 |
| 1006300800000 | 649.74 |
| 1006387200000 | 656.85 |
| 1006473600000 | 653.73 |
| 1006732800000 | 654.5 |
| 1006819200000 | 643.3 |
| 1006905600000 | 635.7 |
| 1006992000000 | 637.58 |
| 1007078400000 | 648.89 |
| 1007337600000 | 637.8 |
| 1007424000000 | 648.75 |
| 1007510400000 | 677.98 |
| 1007596800000 | 687.68 |
| 1007683200000 | 680.39 |
| 1007942400000 | 662.29 |
| 1008028800000 | 668.93 |
| 1008115200000 | 664.53 |
| 1008201600000 | 642.4 |
| 1008288000000 | 643.97 |
| 1008547200000 | 662.97 |
| 1008633600000 | 661.07 |
| 1008720000000 | 649.41 |
| 1008806400000 | 638.28 |
| 1008892800000 | 639.92 |
| 1009152000000 | 641.79 |
| 1009411200000 | 649.04 |
| 1009497600000 | 646.33 |
| 1009929600000 | 653.65 |
| 1010016000000 | 674.69 |
| 1010102400000 | 679 |
| 1010361600000 | 660.91 |
| 1010448000000 | 656.06 |
| 1010534400000 | 641.93 |
| 1010620800000 | 628.71 |
| 1010707200000 | 632.74 |
| 1010966400000 | 612.1 |
| 1011052800000 | 613.24 |
| 1011139200000 | 599.48 |
| 1011225600000 | 609.81 |
| 1011312000000 | 608.93 |
| 1011571200000 | 600.68 |
| 1011657600000 | 601.28 |
| 1011744000000 | 596.81 |
| 1011830400000 | 603.66 |
| 1011916800000 | 589.36 |
| 1012176000000 | 587.2 |
| 1012262400000 | 571.73 |
| 1012348800000 | 560.46 |
| 1012435200000 | 565.98 |
| 1012521600000 | 568.36 |
| 1012780800000 | 557.03 |
| 1012867200000 | 543.56 |
| 1012953600000 | 527.45 |
| 1013040000000 | 542.31 |
| 1013126400000 | 542.98 |
| 1013385600000 | 554.48 |
| 1013472000000 | 542.59 |
| 1013558400000 | 539.88 |
| 1013644800000 | 545.6 |
| 1013731200000 | 533.08 |
| 1013990400000 | 526.62 |
| 1014076800000 | 516.5 |
| 1014163200000 | 513.1 |
| 1014249600000 | 523.73 |
| 1014336000000 | 520.43 |
| 1014595200000 | 523.09 |
| 1014681600000 | 527.07 |
| 1014768000000 | 546.41 |
| 1014854400000 | 543.8 |
| 1014940800000 | 550.64 |
| 1015200000000 | 567.75 |
| 1015286400000 | 561.28 |
| 1015372800000 | 572.95 |
| 1015459200000 | 582.93 |
| 1015545600000 | 578.02 |
| 1015804800000 | 566.71 |
| 1015891200000 | 555.44 |
| 1015977600000 | 556.93 |
| 1016064000000 | 562.64 |
| 1016150400000 | 567 |
| 1016409600000 | 566.25 |
| 1016496000000 | 564.51 |
| 1016582400000 | 565.73 |
| 1016668800000 | 571.58 |
| 1016755200000 | 571.7 |
| 1017014400000 | 565.75 |
| 1017100800000 | 567.62 |
| 1017187200000 | 563.3 |
| 1017273600000 | 563.12 |
| 1017705600000 | 555.43 |
| 1017792000000 | 557.8 |
| 1017878400000 | 554.55 |
| 1017964800000 | 554.93 |
| 1018224000000 | 538.55 |
| 1018310400000 | 537.87 |
| 1018396800000 | 539.96 |
| 1018483200000 | 517.93 |
| 1018569600000 | 515.8 |
| 1018828800000 | 524.09 |
| 1018915200000 | 549.59 |
| 1019001600000 | 556.01 |
| 1019088000000 | 548.8 |
| 1019174400000 | 548.64 |
| 1019433600000 | 534.32 |
| 1019520000000 | 527.24 |
| 1019606400000 | 521.21 |
| 1019692800000 | 518.58 |
| 1019779200000 | 511.43 |
| 1020038400000 | 513.98 |
| 1020124800000 | 506.51 |
| 1020297600000 | 485.13 |
| 1020384000000 | 470.63 |
| 1020643200000 | 470.71 |
| 1020729600000 | 466.27 |
| 1020816000000 | 488.37 |
| 1020902400000 | 490.12 |
| 1020988800000 | 473.45 |
| 1021248000000 | 478.15 |
| 1021334400000 | 486.87 |
| 1021420800000 | 500.47 |
| 1021507200000 | 504.97 |
| 1021593600000 | 504.66 |
| 1021852800000 | 502.07 |
| 1021939200000 | 498.4 |
| 1022025600000 | 490.9 |
| 1022112000000 | 492.02 |
| 1022198400000 | 494.2 |
| 1022457600000 | 492.57 |
| 1022544000000 | 496.15 |
| 1022630400000 | 495.55 |
| 1022716800000 | 484.77 |
| 1022803200000 | 487.16 |
| 1023062400000 | 484.19 |
| 1023148800000 | 474.26 |
| 1023235200000 | 465.28 |
| 1023321600000 | 458.68 |
| 1023408000000 | 450.7 |
| 1023667200000 | 453.06 |
| 1023753600000 | 469.8 |
| 1023840000000 | 455.85 |
| 1023926400000 | 445.47 |
| 1024012800000 | 433.31 |
| 1024272000000 | 450.5 |
| 1024358400000 | 449.88 |
| 1024444800000 | 440.69 |
| 1024531200000 | 426.34 |
| 1024617600000 | 424.98 |
| 1024876800000 | 410.04 |
| 1024963200000 | 423.52 |
| 1025049600000 | 416.39 |
| 1025136000000 | 421.13 |
| 1025222400000 | 437.21 |
| 1025481600000 | 446.56 |
| 1025568000000 | 425.09 |
| 1025654400000 | 409.92 |
| 1025740800000 | 424.92 |
| 1025827200000 | 457.54 |
| 1026086400000 | 464.65 |
| 1026172800000 | 462.49 |
| 1026259200000 | 453.07 |
| 1026345600000 | 444.34 |
| 1026432000000 | 462.06 |
| 1026691200000 | 440.78 |
| 1026777600000 | 460.28 |
| 1026864000000 | 485.84 |
| 1026950400000 | 496.14 |
| 1027036800000 | 476.39 |
| 1027296000000 | 460.72 |
| 1027382400000 | 440.06 |
| 1027468800000 | 442.77 |
| 1027555200000 | 468.34 |
| 1027641600000 | 465.11 |
| 1027900800000 | 477.94 |
| 1027987200000 | 471.5 |
| 1028073600000 | 462 |
| 1028160000000 | 445.65 |
| 1028246400000 | 446.26 |
| 1028505600000 | 430.05 |
| 1028592000000 | 442.1 |
| 1028678400000 | 437.68 |
| 1028764800000 | 454.67 |
| 1028851200000 | 459.19 |
| 1029110400000 | 448.86 |
| 1029196800000 | 452.35 |
| 1029283200000 | 440.27 |
| 1029369600000 | 452.77 |
| 1029456000000 | 467.25 |
| 1029715200000 | 486.37 |
| 1029801600000 | 487.26 |
| 1029888000000 | 488.14 |
| 1029974400000 | 496.9 |
| 1030060800000 | 489.07 |
| 1030320000000 | 485.35 |
| 1030406400000 | 498.91 |
| 1030492800000 | 476.79 |
| 1030579200000 | 477.99 |
| 1030665600000 | 474.97 |
| 1030924800000 | 461.53 |
| 1031011200000 | 446.17 |
| 1031097600000 | 448.34 |
| 1031184000000 | 441.59 |
| 1031270400000 | 454.52 |
| 1031529600000 | 439.41 |
| 1031616000000 | 449.53 |
| 1031702400000 | 461.63 |
| 1031788800000 | 446.87 |
| 1031875200000 | 435.59 |
| 1032134400000 | 433.74 |
| 1032220800000 | 429.82 |
| 1032307200000 | 418.61 |
| 1032393600000 | 414.22 |
| 1032480000000 | 415.81 |
| 1032739200000 | 398.21 |
| 1032825600000 | 389.15 |
| 1032912000000 | 391.89 |
| 1032998400000 | 407.64 |
| 1033084800000 | 406.56 |
| 1033344000000 | 383.35 |
| 1033430400000 | 391.91 |
| 1033516800000 | 412.57 |
| 1033603200000 | 414.46 |
| 1033689600000 | 406.62 |
| 1033948800000 | 399.7 |
| 1034035200000 | 398.79 |
| 1034121600000 | 405.76 |
| 1034208000000 | 418.37 |
| 1034294400000 | 437.19 |
| 1034553600000 | 426.22 |
| 1034640000000 | 447.76 |
| 1034726400000 | 438.61 |
| 1034812800000 | 445.92 |
| 1034899200000 | 443.66 |
| 1035158400000 | 447.49 |
| 1035244800000 | 450.37 |
| 1035331200000 | 445.2 |
| 1035417600000 | 464.12 |
| 1035504000000 | 466.07 |
| 1035763200000 | 484.95 |
| 1035849600000 | 461.35 |
| 1035936000000 | 475.84 |
| 1036022400000 | 475.38 |
| 1036108800000 | 469.78 |
| 1036368000000 | 497.51 |
| 1036454400000 | 499.8 |
| 1036540800000 | 487.33 |
| 1036627200000 | 486.31 |
| 1036713600000 | 478.97 |
| 1036972800000 | 472.01 |
| 1037059200000 | 498.76 |
| 1037145600000 | 493.07 |
| 1037232000000 | 508.27 |
| 1037318400000 | 509.41 |
| 1037577600000 | 519.01 |
| 1037664000000 | 512.75 |
| 1037750400000 | 516.45 |
| 1037836800000 | 532.38 |
| 1037923200000 | 532.82 |
| 1038182400000 | 524.69 |
| 1038268800000 | 504.01 |
| 1038355200000 | 520.3 |
| 1038441600000 | 532.87 |
| 1038528000000 | 527.5 |
| 1038787200000 | 534.18 |
| 1038873600000 | 520.94 |
| 1038960000000 | 521.31 |
| 1039046400000 | 515.95 |
| 1039132800000 | 518.59 |
| 1039392000000 | 499.07 |
| 1039478400000 | 501.75 |
| 1039564800000 | 508.03 |
| 1039651200000 | 503.08 |
| 1039737600000 | 497.46 |
| 1039996800000 | 513.16 |
| 1040083200000 | 507.09 |
| 1040169600000 | 492.11 |
| 1040256000000 | 495.83 |
| 1040342400000 | 507.35 |
| 1040601600000 | 503.81 |
| 1040947200000 | 491.95 |
| 1041206400000 | 495.6 |
| 1041465600000 | 513.69 |
| 1041552000000 | 521.5 |
| 1041811200000 | 533.41 |
| 1041897600000 | 531.95 |
| 1041984000000 | 534.28 |
| 1042070400000 | 540.28 |
| 1042156800000 | 547.47 |
| 1042416000000 | 557.5 |
| 1042502400000 | 565.25 |
| 1042588800000 | 555.77 |
| 1042675200000 | 564.11 |
| 1042761600000 | 546.79 |
| 1043020800000 | 541.67 |
| 1043107200000 | 545.33 |
| 1043193600000 | 541.82 |
| 1043280000000 | 537.93 |
| 1043366400000 | 539.84 |
| 1043625600000 | 523.21 |
| 1043712000000 | 520.44 |
| 1043798400000 | 513.77 |
| 1043884800000 | 516.56 |
| 1043971200000 | 513.46 |
| 1044230400000 | 520.93 |
| 1044316800000 | 506.32 |
| 1044403200000 | 520.77 |
| 1044489600000 | 513.59 |
| 1044576000000 | 509.95 |
| 1044835200000 | 505.69 |
| 1044921600000 | 520.95 |
| 1045008000000 | 519.28 |
| 1045094400000 | 518.42 |
| 1045180800000 | 523.29 |
| 1045440000000 | 526.55 |
| 1045526400000 | 526 |
| 1045612800000 | 508.63 |
| 1045699200000 | 505.28 |
| 1045785600000 | 505.2 |
| 1046044800000 | 498.78 |
| 1046131200000 | 476.23 |
| 1046217600000 | 480.39 |
| 1046304000000 | 483.27 |
| 1046390400000 | 493.75 |
| 1046649600000 | 493.42 |
| 1046736000000 | 481.27 |
| 1046822400000 | 483.52 |
| 1046908800000 | 477.24 |
| 1046995200000 | 473.16 |
| 1047254400000 | 455.82 |
| 1047340800000 | 463.01 |
| 1047427200000 | 446.58 |
| 1047513600000 | 470.38 |
| 1047600000000 | 487.11 |
| 1047859200000 | 496.11 |
| 1047945600000 | 494.28 |
| 1048032000000 | 498.5 |
| 1048118400000 | 498.17 |
| 1048204800000 | 504.03 |
| 1048464000000 | 491.24 |
| 1048550400000 | 495.49 |
| 1048636800000 | 497.41 |
| 1048723200000 | 491.45 |
| 1048809600000 | 497.37 |
| 1049068800000 | 487.29 |
| 1049155200000 | 494.6 |
| 1049241600000 | 509.71 |
| 1049328000000 | 509.01 |
| 1049414400000 | 515.58 |
| 1049673600000 | 530.21 |
| 1049760000000 | 526.88 |
| 1049846400000 | 529.88 |
| 1049932800000 | 523.65 |
| 1050019200000 | 526.83 |
| 1050278400000 | 533.19 |
| 1050364800000 | 544.57 |
| 1050451200000 | 542.84 |
| 1050537600000 | 544.71 |
| 1050969600000 | 553.95 |
| 1051056000000 | 562.57 |
| 1051142400000 | 560.82 |
| 1051228800000 | 556.88 |
| 1051488000000 | 566.03 |
| 1051574400000 | 561.46 |
| 1051660800000 | 559.56 |
| 1051747200000 | 557.47 |
| 1051833600000 | 556.61 |
| 1052092800000 | 560.3 |
| 1052179200000 | 573.98 |
| 1052265600000 | 556.36 |
| 1052352000000 | 551.65 |
| 1052438400000 | 561.43 |
| 1052697600000 | 564.65 |
| 1052784000000 | 566.86 |
| 1052870400000 | 566.14 |
| 1052956800000 | 572.31 |
| 1053043200000 | 578.26 |
| 1053302400000 | 563.5 |
| 1053388800000 | 570.22 |
| 1053475200000 | 569.28 |
| 1053561600000 | 576.83 |
| 1053648000000 | 586 |
| 1053907200000 | 588.17 |
| 1053993600000 | 591.57 |
| 1054080000000 | 599.9 |
| 1054166400000 | 611.33 |
| 1054252800000 | 609.74 |
| 1054512000000 | 617.43 |
| 1054598400000 | 610.33 |
| 1054684800000 | 610.92 |
| 1054771200000 | 610.49 |
| 1054857600000 | 605.76 |
| 1055116800000 | 601.67 |
| 1055203200000 | 598.2 |
| 1055289600000 | 604 |
| 1055376000000 | 608.61 |
| 1055462400000 | 604.52 |
| 1055721600000 | 613.01 |
| 1055808000000 | 617.36 |
| 1055894400000 | 616.14 |
| 1055980800000 | 610.38 |
| 1056067200000 | 608.9 |
| 1056326400000 | 601.44 |
| 1056412800000 | 600.28 |
| 1056499200000 | 610.29 |
| 1056585600000 | 605.59 |
| 1056672000000 | 608.88 |
| 1056931200000 | 602.18 |
| 1057017600000 | 596.88 |
| 1057104000000 | 603.37 |
| 1057190400000 | 601.83 |
| 1057276800000 | 598.59 |
| 1057536000000 | 594.57 |
| 1057622400000 | 587.69 |
| 1057708800000 | 587.37 |
| 1057795200000 | 583.15 |
| 1057881600000 | 585.23 |
| 1058140800000 | 591.99 |
| 1058227200000 | 583.45 |
| 1058313600000 | 580.93 |
| 1058400000000 | 575.7 |
| 1058486400000 | 578.32 |
| 1058745600000 | 573.21 |
| 1058832000000 | 575.96 |
| 1058918400000 | 579.59 |
| 1059004800000 | 591.86 |
| 1059091200000 | 592.25 |
| 1059350400000 | 596.8 |
| 1059436800000 | 593.81 |
| 1059523200000 | 593.03 |
| 1059609600000 | 592.34 |
| 1059696000000 | 584.96 |
| 1059955200000 | 585.95 |
| 1060041600000 | 592.44 |
| 1060128000000 | 588.05 |
| 1060214400000 | 590.03 |
| 1060300800000 | 591.56 |
| 1060560000000 | 595.7 |
| 1060646400000 | 595.39 |
| 1060732800000 | 596.13 |
| 1060819200000 | 605.27 |
| 1060905600000 | 606.99 |
| 1061164800000 | 608.07 |
| 1061251200000 | 604.03 |
| 1061337600000 | 600.25 |
| 1061424000000 | 588.96 |
| 1061510400000 | 584.21 |
| 1061769600000 | 579.17 |
| 1061856000000 | 574.08 |
| 1061942400000 | 576.17 |
| 1062028800000 | 576.49 |
| 1062115200000 | 573.74 |
| 1062374400000 | 579.14 |
| 1062460800000 | 573.72 |
| 1062547200000 | 579.58 |
| 1062633600000 | 582.21 |
| 1062720000000 | 590.27 |
| 1062979200000 | 594.96 |
| 1063065600000 | 599.86 |
| 1063152000000 | 597.62 |
| 1063238400000 | 598.96 |
| 1063324800000 | 602.44 |
| 1063584000000 | 606.13 |
| 1063670400000 | 603.46 |
| 1063756800000 | 610.18 |
| 1063843200000 | 615.58 |
| 1063929600000 | 614.67 |
| 1064188800000 | 609.67 |
| 1064275200000 | 612.17 |
| 1064361600000 | 612.59 |
| 1064448000000 | 607.85 |
| 1064534400000 | 603.93 |
| 1064793600000 | 606.08 |
| 1064880000000 | 598.3 |
| 1064966400000 | 610.96 |
| 1065052800000 | 608.31 |
| 1065139200000 | 616.68 |
| 1065398400000 | 619.71 |
| 1065484800000 | 623.42 |
| 1065571200000 | 627.78 |
| 1065657600000 | 632.42 |
| 1065744000000 | 631.47 |
| 1066003200000 | 630.52 |
| 1066089600000 | 630.71 |
| 1066176000000 | 629.36 |
| 1066262400000 | 631.57 |
| 1066348800000 | 627.91 |
| 1066608000000 | 628.34 |
| 1066694400000 | 630.86 |
| 1066780800000 | 632.38 |
| 1066867200000 | 627.95 |
| 1066953600000 | 627.51 |
| 1067212800000 | 630.2 |
| 1067299200000 | 637.38 |
| 1067385600000 | 637.36 |
| 1067472000000 | 637.53 |
| 1067558400000 | 634.37 |
| 1067817600000 | 635.19 |
| 1067904000000 | 630.78 |
| 1067990400000 | 629.81 |
| 1068076800000 | 630.18 |
| 1068163200000 | 637.44 |
| 1068422400000 | 633.78 |
| 1068508800000 | 631.63 |
| 1068595200000 | 645.34 |
| 1068681600000 | 646.4 |
| 1068768000000 | 649.94 |
| 1069027200000 | 639.65 |
| 1069113600000 | 654.45 |
| 1069200000000 | 654.77 |
| 1069286400000 | 653.16 |
| 1069372800000 | 656.26 |
| 1069632000000 | 665.26 |
| 1069718400000 | 666.47 |
| 1069804800000 | 668.43 |
| 1069891200000 | 672.05 |
| 1069977600000 | 676.29 |
| 1070236800000 | 688.6 |
| 1070323200000 | 692.75 |
| 1070409600000 | 693.92 |
| 1070496000000 | 689.07 |
| 1070582400000 | 688.9 |
| 1070841600000 | 690.63 |
| 1070928000000 | 701.16 |
| 1071014400000 | 697.16 |
| 1071100800000 | 699.07 |
| 1071187200000 | 706.21 |
| 1071446400000 | 705.98 |
| 1071532800000 | 704.79 |
| 1071619200000 | 709.23 |
| 1071705600000 | 715.81 |
| 1071792000000 | 717.11 |
| 1072051200000 | 718.59 |
| 1072137600000 | 724.33 |
| 1072224000000 | 727.95 |
| 1072656000000 | 730.91 |
| 1072742400000 | 730.26 |
| 1072828800000 | 737.34 |
| 1073001600000 | 750.89 |
| 1073260800000 | 768.77 |
| 1073347200000 | 777.77 |
| 1073433600000 | 775.99 |
| 1073520000000 | 790.61 |
| 1073606400000 | 792.77 |
| 1073865600000 | 789.57 |
| 1073952000000 | 793.44 |
| 1074038400000 | 796.89 |
| 1074124800000 | 787.06 |
| 1074211200000 | 771.61 |
| 1074470400000 | 775.02 |
| 1074556800000 | 787.69 |
| 1074643200000 | 792.46 |
| 1074729600000 | 800.89 |
| 1074816000000 | 801.77 |
| 1075075200000 | 788.34 |
| 1075161600000 | 798.17 |
| 1075248000000 | 796 |
| 1075334400000 | 770.32 |
| 1075420800000 | 765.51 |
| 1075680000000 | 769.56 |
| 1075766400000 | 775.64 |
| 1075852800000 | 762.57 |
| 1075939200000 | 768.96 |
| 1076025600000 | 780.2 |
| 1076284800000 | 789.48 |
| 1076371200000 | 788.68 |
| 1076457600000 | 787.18 |
| 1076544000000 | 800.18 |
| 1076630400000 | 793.55 |
| 1076889600000 | 790.23 |
| 1076976000000 | 811.77 |
| 1077062400000 | 810.41 |
| 1077148800000 | 810.69 |
| 1077235200000 | 795.34 |
| 1077494400000 | 793.45 |
| 1077580800000 | 794.44 |
| 1077667200000 | 789.61 |
| 1077753600000 | 777.29 |
| 1077840000000 | 773.23 |
| 1078099200000 | 787.49 |
| 1078185600000 | 781.18 |
| 1078272000000 | 764.64 |
| 1078358400000 | 770.58 |
| 1078444800000 | 784.49 |
| 1078704000000 | 784.27 |
| 1078790400000 | 780.28 |
| 1078876800000 | 761.27 |
| 1078963200000 | 743.96 |
| 1079049600000 | 740.98 |
| 1079308800000 | 722.83 |
| 1079395200000 | 735.4 |
| 1079481600000 | 742.18 |
| 1079568000000 | 738.81 |
| 1079654400000 | 740.1 |
| 1079913600000 | 726.51 |
| 1080000000000 | 724.22 |
| 1080086400000 | 714.97 |
| 1080172800000 | 729.87 |
| 1080259200000 | 724.75 |
| 1080518400000 | 736.97 |
| 1080604800000 | 732.78 |
| 1080691200000 | 736.36 |
| 1080777600000 | 749.41 |
| 1080864000000 | 749.73 |
| 1081123200000 | 741.97 |
| 1081209600000 | 741.41 |
| 1081296000000 | 744.94 |
| 1081382400000 | 745.07 |
| 1081814400000 | 739.27 |
| 1081900800000 | 730.2 |
| 1081987200000 | 728.09 |
| 1082073600000 | 740.8 |
| 1082332800000 | 745.86 |
| 1082419200000 | 743.39 |
| 1082505600000 | 730.52 |
| 1082592000000 | 730.7 |
| 1082678400000 | 729.79 |
| 1082937600000 | 734.14 |
| 1083024000000 | 742.34 |
| 1083110400000 | 731.69 |
| 1083196800000 | 729.3 |
| 1083283200000 | 725.03 |
| 1083542400000 | 725.5 |
| 1083628800000 | 735.38 |
| 1083715200000 | 744.64 |
| 1083801600000 | 728.75 |
| 1083888000000 | 715.35 |
| 1084147200000 | 691.57 |
| 1084233600000 | 695.45 |
| 1084320000000 | 690.38 |
| 1084406400000 | 689.94 |
| 1084492800000 | 683.98 |
| 1084752000000 | 686.47 |
| 1084838400000 | 690.95 |
| 1084924800000 | 711.49 |
| 1085011200000 | 701 |
| 1085097600000 | 706.23 |
| 1085356800000 | 707.19 |
| 1085443200000 | 701.63 |
| 1085529600000 | 705.22 |
| 1085616000000 | 723.67 |
| 1085702400000 | 719.58 |
| 1085961600000 | 719.66 |
| 1086048000000 | 710.47 |
| 1086134400000 | 719.06 |
| 1086220800000 | 720.13 |
| 1086307200000 | 726.64 |
| 1086566400000 | 737.23 |
| 1086652800000 | 735.98 |
| 1086739200000 | 727.6 |
| 1086825600000 | 730.2 |
| 1086912000000 | 724.86 |
| 1087171200000 | 719.42 |
| 1087257600000 | 723.82 |
| 1087344000000 | 724.56 |
| 1087430400000 | 725.77 |
| 1087516800000 | 730.46 |
| 1087776000000 | 726.96 |
| 1087862400000 | 716.94 |
| 1087948800000 | 716.08 |
| 1088035200000 | 725.09 |
| 1088121600000 | 724.94 |
| 1088380800000 | 737.4 |
| 1088467200000 | 730.08 |
| 1088553600000 | 729.35 |
| 1088640000000 | 724.47 |
| 1088726400000 | 728.45 |
| 1088985600000 | 729.26 |
| 1089072000000 | 725.1 |
| 1089158400000 | 732.81 |
| 1089244800000 | 736.16 |
| 1089331200000 | 732.41 |
| 1089590400000 | 731.07 |
| 1089676800000 | 726.34 |
| 1089763200000 | 730.2 |
| 1089849600000 | 725.44 |
| 1089936000000 | 728.11 |
| 1090195200000 | 720.52 |
| 1090281600000 | 718.23 |
| 1090368000000 | 713.5 |
| 1090454400000 | 706.17 |
| 1090540800000 | 698.13 |
| 1090800000000 | 690.23 |
| 1090886400000 | 694.21 |
| 1090972800000 | 697.36 |
| 1091059200000 | 707.07 |
| 1091145600000 | 706.17 |
| 1091404800000 | 702.08 |
| 1091491200000 | 704.1 |
| 1091577600000 | 698.24 |
| 1091664000000 | 699.52 |
| 1091750400000 | 695.68 |
| 1092009600000 | 689.58 |
| 1092096000000 | 697.16 |
| 1092182400000 | 686.74 |
| 1092268800000 | 686.86 |
| 1092355200000 | 696.57 |
| 1092614400000 | 705.51 |
| 1092700800000 | 709.4 |
| 1092787200000 | 712.22 |
| 1092873600000 | 716.29 |
| 1092960000000 | 709.76 |
| 1093219200000 | 715.58 |
| 1093305600000 | 711.8 |
| 1093392000000 | 713.22 |
| 1093478400000 | 718.71 |
| 1093564800000 | 719.22 |
| 1093824000000 | 716.71 |
| 1093910400000 | 712.4 |
| 1093996800000 | 712.7 |
| 1094083200000 | 715 |
| 1094169600000 | 712.68 |
| 1094428800000 | 717.44 |
| 1094515200000 | 721.9 |
| 1094601600000 | 725.86 |
| 1094688000000 | 724.51 |
| 1094774400000 | 735.33 |
| 1095033600000 | 739.31 |
| 1095120000000 | 734.73 |
| 1095206400000 | 723.03 |
| 1095292800000 | 726.34 |
| 1095379200000 | 729.2 |
| 1095638400000 | 723.95 |
| 1095724800000 | 732.57 |
| 1095811200000 | 730.04 |
| 1095897600000 | 732.67 |
| 1095984000000 | 730.67 |
| 1096243200000 | 726.73 |
| 1096329600000 | 730.94 |
| 1096416000000 | 737.21 |
| 1096502400000 | 742.46 |
| 1096588800000 | 763.82 |
| 1096848000000 | 762.84 |
| 1096934400000 | 765.15 |
| 1097020800000 | 765.35 |
| 1097107200000 | 766.35 |
| 1097193600000 | 769.1 |
| 1097452800000 | 762.51 |
| 1097539200000 | 753.56 |
| 1097625600000 | 754.61 |
| 1097712000000 | 755.85 |
| 1097798400000 | 764.66 |
| 1098057600000 | 767.28 |
| 1098144000000 | 778.82 |
| 1098230400000 | 776.13 |
| 1098316800000 | 781.22 |
| 1098403200000 | 783.45 |
| 1098662400000 | 778.77 |
| 1098748800000 | 779 |
| 1098835200000 | 791.63 |
| 1098921600000 | 797.94 |
| 1099008000000 | 796.8 |
| 1099267200000 | 801.89 |
| 1099353600000 | 807.37 |
| 1099440000000 | 814.96 |
| 1099526400000 | 817.34 |
| 1099612800000 | 824.22 |
| 1099872000000 | 822.8 |
| 1099958400000 | 818.38 |
| 1100044800000 | 814.96 |
| 1100131200000 | 830.74 |
| 1100217600000 | 838.43 |
| 1100476800000 | 838.54 |
| 1100563200000 | 834.68 |
| 1100649600000 | 851.51 |
| 1100736000000 | 856.74 |
| 1100822400000 | 853.4 |
| 1101081600000 | 849.62 |
| 1101168000000 | 853.23 |
| 1101254400000 | 862.1 |
| 1101340800000 | 872.42 |
| 1101427200000 | 872.02 |
| 1101686400000 | 875.99 |
| 1101772800000 | 876.83 |
| 1101859200000 | 896.31 |
| 1101945600000 | 900.68 |
| 1102032000000 | 906.62 |
| 1102291200000 | 908.36 |
| 1102377600000 | 916.67 |
| 1102464000000 | 907.53 |
| 1102550400000 | 892.79 |
| 1102636800000 | 893.47 |
| 1102896000000 | 907.73 |
| 1102982400000 | 903.46 |
| 1103068800000 | 910.87 |
| 1103155200000 | 903.03 |
| 1103241600000 | 893.14 |
| 1103500800000 | 902.18 |
| 1103587200000 | 897.55 |
| 1103673600000 | 906.82 |
| 1103760000000 | 917.37 |
| 1103846400000 | 919.29 |
| 1104105600000 | 924.12 |
| 1104192000000 | 924.76 |
| 1104278400000 | 923.99 |
| 1104364800000 | 926.7 |
| 1104451200000 | 924.38 |
| 1104710400000 | 921.57 |
| 1104796800000 | 916.61 |
| 1104883200000 | 910.13 |
| 1104969600000 | 905.95 |
| 1105056000000 | 905.29 |
| 1105315200000 | 902.45 |
| 1105401600000 | 898.59 |
| 1105488000000 | 902.82 |
| 1105574400000 | 900.62 |
| 1105660800000 | 892.49 |
| 1105920000000 | 892.54 |
| 1106006400000 | 887.91 |
| 1106092800000 | 888.88 |
| 1106179200000 | 878.94 |
| 1106265600000 | 882.77 |
| 1106524800000 | 879.26 |
| 1106611200000 | 880.78 |
| 1106697600000 | 892.7 |
| 1106784000000 | 890.28 |
| 1106870400000 | 882.97 |
| 1107129600000 | 892.65 |
| 1107216000000 | 892.81 |
| 1107302400000 | 892.11 |
| 1107388800000 | 886.45 |
| 1107475200000 | 893.43 |
| 1107734400000 | 893.13 |
| 1107820800000 | 890.17 |
| 1107907200000 | 889.28 |
| 1107993600000 | 891.15 |
| 1108080000000 | 896.39 |
| 1108339200000 | 904.61 |
| 1108425600000 | 908.75 |
| 1108512000000 | 905.97 |
| 1108598400000 | 907.18 |
| 1108684800000 | 902.27 |
| 1108944000000 | 896.64 |
| 1109030400000 | 891.89 |
| 1109116800000 | 891.36 |
| 1109203200000 | 892.06 |
| 1109289600000 | 899.8 |
| 1109548800000 | 896.63 |
| 1109635200000 | 897.62 |
| 1109721600000 | 895.76 |
| 1109808000000 | 891.33 |
| 1109894400000 | 903.94 |
| 1110153600000 | 901.73 |
| 1110240000000 | 908.21 |
| 1110326400000 | 903.9 |
| 1110412800000 | 894.29 |
| 1110499200000 | 897.27 |
| 1110758400000 | 888.23 |
| 1110844800000 | 889.16 |
| 1110931200000 | 884.93 |
| 1111017600000 | 884.71 |
| 1111104000000 | 878.74 |
| 1111363200000 | 871.23 |
| 1111449600000 | 874.57 |
| 1111536000000 | 861.68 |
| 1111622400000 | 869.35 |
| 1112054400000 | 868.41 |
| 1112140800000 | 869.74 |
| 1112227200000 | 870.53 |
| 1112313600000 | 871.79 |
| 1112572800000 | 858.27 |
| 1112659200000 | 862.8 |
| 1112745600000 | 863.05 |
| 1112832000000 | 869.66 |
| 1112918400000 | 867.71 |
| 1113177600000 | 873.94 |
| 1113264000000 | 864.64 |
| 1113350400000 | 869.78 |
| 1113436800000 | 864.45 |
| 1113523200000 | 856.39 |
| 1113782400000 | 851.24 |
| 1113868800000 | 854.15 |
| 1113955200000 | 850.82 |
| 1114041600000 | 857.96 |
| 1114128000000 | 862.29 |
| 1114387200000 | 856.58 |
| 1114473600000 | 848.63 |
| 1114560000000 | 837.22 |
| 1114646400000 | 834.5 |
| 1114732800000 | 839.26 |
| 1114992000000 | 838.36 |
| 1115078400000 | 844.22 |
| 1115164800000 | 852.11 |
| 1115251200000 | 854.27 |
| 1115337600000 | 851.48 |
| 1115596800000 | 845 |
| 1115683200000 | 841.63 |
| 1115769600000 | 834.61 |
| 1115856000000 | 834.66 |
| 1115942400000 | 833.25 |
| 1116201600000 | 829.62 |
| 1116288000000 | 828.62 |
| 1116374400000 | 835.24 |
| 1116460800000 | 843.22 |
| 1116547200000 | 848.34 |
| 1116806400000 | 859.76 |
| 1116892800000 | 847.17 |
| 1116979200000 | 843.01 |
| 1117065600000 | 841.66 |
| 1117152000000 | 838.96 |
| 1117411200000 | 838.67 |
| 1117497600000 | 828.53 |
| 1117584000000 | 828.6 |
| 1117670400000 | 824.65 |
| 1117756800000 | 823.5 |
| 1118016000000 | 815.74 |
| 1118102400000 | 827.02 |
| 1118188800000 | 827.78 |
| 1118275200000 | 816.38 |
| 1118361600000 | 815.48 |
| 1118620800000 | 810.28 |
| 1118707200000 | 814.44 |
| 1118793600000 | 817.62 |
| 1118880000000 | 819.92 |
| 1118966400000 | 829.43 |
| 1119225600000 | 822.04 |
| 1119312000000 | 825 |
| 1119398400000 | 823.09 |
| 1119484800000 | 819.08 |
| 1119571200000 | 815.09 |
| 1119830400000 | 810.63 |
| 1119916800000 | 813.44 |
| 1120003200000 | 827.5 |
| 1120089600000 | 833.13 |
| 1120176000000 | 825.76 |
| 1120435200000 | 821.37 |
| 1120521600000 | 816.39 |
| 1120608000000 | 819.67 |
| 1120694400000 | 807.86 |
| 1120780800000 | 818 |
| 1121040000000 | 836.99 |
| 1121126400000 | 848.74 |
| 1121212800000 | 841.96 |
| 1121299200000 | 845.18 |
| 1121385600000 | 838.98 |
| 1121644800000 | 836.66 |
| 1121731200000 | 834.92 |
| 1121817600000 | 834.82 |
| 1121904000000 | 839.73 |
| 1121990400000 | 842.7 |
| 1122249600000 | 843.92 |
| 1122336000000 | 852.76 |
| 1122422400000 | 855.65 |
| 1122508800000 | 864.26 |
| 1122595200000 | 867.64 |
| 1122854400000 | 871.04 |
| 1122940800000 | 879.35 |
| 1123027200000 | 883.31 |
| 1123113600000 | 877.2 |
| 1123200000000 | 869.72 |
| 1123459200000 | 875.31 |
| 1123545600000 | 881.3 |
| 1123632000000 | 889.49 |
| 1123718400000 | 891.26 |
| 1123804800000 | 891.03 |
| 1124064000000 | 889.09 |
| 1124150400000 | 880.18 |
| 1124236800000 | 885.83 |
| 1124323200000 | 875.46 |
| 1124409600000 | 884.69 |
| 1124668800000 | 892.26 |
| 1124755200000 | 885.82 |
| 1124841600000 | 882.09 |
| 1124928000000 | 873.95 |
| 1125014400000 | 870 |
| 1125273600000 | 870.65 |
| 1125360000000 | 864.48 |
| 1125446400000 | 876.87 |
| 1125532800000 | 891.29 |
| 1125619200000 | 890.94 |
| 1125878400000 | 895.89 |
| 1125964800000 | 898.81 |
| 1126051200000 | 892.39 |
| 1126137600000 | 890.79 |
| 1126224000000 | 891.41 |
| 1126483200000 | 881.15 |
| 1126569600000 | 875.69 |
| 1126656000000 | 885.27 |
| 1126742400000 | 879.08 |
| 1126828800000 | 883.57 |
| 1127088000000 | 873.8 |
| 1127174400000 | 876.21 |
| 1127260800000 | 869.72 |
| 1127347200000 | 858.81 |
| 1127433600000 | 860.2 |
| 1127692800000 | 861.86 |
| 1127779200000 | 854.44 |
| 1127865600000 | 861.73 |
| 1127952000000 | 856.27 |
| 1128038400000 | 861.72 |
| 1128297600000 | 855.45 |
| 1128384000000 | 861.15 |
| 1128470400000 | 862.9 |
| 1128556800000 | 877.95 |
| 1128643200000 | 868.38 |
| 1128902400000 | 863.45 |
| 1128988800000 | 861.29 |
| 1129075200000 | 856.71 |
| 1129161600000 | 841.41 |
| 1129248000000 | 858.34 |
| 1129507200000 | 850.78 |
| 1129593600000 | 839.7 |
| 1129680000000 | 830.33 |
| 1129766400000 | 831.27 |
| 1129852800000 | 833.04 |
| 1130112000000 | 835.58 |
| 1130198400000 | 844.9 |
| 1130284800000 | 844.39 |
| 1130371200000 | 831.28 |
| 1130457600000 | 833.74 |
| 1130716800000 | 850.81 |
| 1130803200000 | 847.26 |
| 1130889600000 | 852.5 |
| 1130976000000 | 853.18 |
| 1131062400000 | 836.62 |
| 1131321600000 | 837.16 |
| 1131408000000 | 838.54 |
| 1131494400000 | 832.54 |
| 1131580800000 | 828.75 |
| 1131667200000 | 826.91 |
| 1131926400000 | 823.93 |
| 1132012800000 | 794.06 |
| 1132099200000 | 788.21 |
| 1132185600000 | 792.62 |
| 1132272000000 | 794.58 |
| 1132531200000 | 794.94 |
| 1132617600000 | 791.54 |
| 1132704000000 | 809.09 |
| 1132790400000 | 810.11 |
| 1132876800000 | 808.14 |
| 1133136000000 | 802.59 |
| 1133222400000 | 806.16 |
| 1133308800000 | 805.34 |
| 1133395200000 | 808.07 |
| 1133481600000 | 802.9 |
| 1133740800000 | 804.22 |
| 1133827200000 | 810.61 |
| 1133913600000 | 813.51 |
| 1134000000000 | 819.06 |
| 1134086400000 | 820.76 |
| 1134345600000 | 830.58 |
| 1134432000000 | 824.55 |
| 1134518400000 | 829.71 |
| 1134604800000 | 823.25 |
| 1134691200000 | 824.3 |
| 1134950400000 | 816.87 |
| 1135036800000 | 811.21 |
| 1135123200000 | 808.18 |
| 1135209600000 | 812.62 |
| 1135296000000 | 814.71 |
| 1135641600000 | 816.16 |
| 1135728000000 | 821.35 |
| 1135814400000 | 821.82 |
| 1135900800000 | 814.27 |
| 1136160000000 | 816.05 |
| 1136246400000 | 833.14 |
| 1136332800000 | 850.86 |
| 1136419200000 | 852.95 |
| 1136505600000 | 867.49 |
| 1136764800000 | 859.79 |
| 1136851200000 | 855.26 |
| 1136937600000 | 858.94 |
| 1137024000000 | 838.15 |
| 1137110400000 | 829.54 |
| 1137369600000 | 830.16 |
| 1137456000000 | 815.06 |
| 1137542400000 | 813.96 |
| 1137628800000 | 809.2 |
| 1137715200000 | 796 |
| 1137974400000 | 814.74 |
| 1138060800000 | 802.16 |
| 1138147200000 | 809.38 |
| 1138233600000 | 816.42 |
| 1138320000000 | 813.59 |
| 1138579200000 | 805.9 |
| 1138665600000 | 800.74 |
| 1138752000000 | 795.54 |
| 1138838400000 | 787.16 |
| 1138924800000 | 784.43 |
| 1139184000000 | 779.56 |
| 1139270400000 | 787.2 |
| 1139356800000 | 794.04 |
| 1139443200000 | 807.14 |
| 1139529600000 | 804.04 |
| 1139788800000 | 804.09 |
| 1139875200000 | 807.97 |
| 1139961600000 | 807.26 |
| 1140048000000 | 814.87 |
| 1140134400000 | 820.33 |
| 1140393600000 | 818.79 |
| 1140480000000 | 809.94 |
| 1140566400000 | 803.33 |
| 1140652800000 | 802.5 |
| 1140739200000 | 800.78 |
| 1140998400000 | 791.34 |
| 1141084800000 | 784.36 |
| 1141171200000 | 797.52 |
| 1141257600000 | 796.39 |
| 1141344000000 | 818.42 |
| 1141603200000 | 838.87 |
| 1141689600000 | 827.59 |
| 1141776000000 | 821.98 |
| 1141862400000 | 830.26 |
| 1141948800000 | 830.86 |
| 1142208000000 | 844.17 |
| 1142294400000 | 847.12 |
| 1142380800000 | 842.02 |
| 1142467200000 | 854.49 |
| 1142553600000 | 851.99 |
| 1142812800000 | 851.36 |
| 1142899200000 | 856.36 |
| 1142985600000 | 856.94 |
| 1143072000000 | 848.79 |
| 1143158400000 | 849.86 |
| 1143417600000 | 844.76 |
| 1143504000000 | 833.66 |
| 1143590400000 | 830.78 |
| 1143676800000 | 841.67 |
| 1143763200000 | 830.81 |
| 1144022400000 | 835.32 |
| 1144108800000 | 843.17 |
| 1144195200000 | 848.45 |
| 1144281600000 | 847.71 |
| 1144368000000 | 839.57 |
| 1144627200000 | 840.51 |
| 1144713600000 | 828 |
| 1144800000000 | 824.19 |
| 1144886400000 | 829.66 |
| 1145318400000 | 840.56 |
| 1145404800000 | 850.5 |
| 1145491200000 | 849.01 |
| 1145577600000 | 851.09 |
| 1145836800000 | 855.02 |
| 1145923200000 | 859.67 |
| 1146009600000 | 865.97 |
| 1146096000000 | 877.04 |
| 1146182400000 | 878.05 |
| 1146441600000 | 881.29 |
| 1146528000000 | 883.61 |
| 1146614400000 | 874.2 |
| 1146700800000 | 882.71 |
| 1146787200000 | 893.38 |
| 1147046400000 | 893.59 |
| 1147132800000 | 909.98 |
| 1147219200000 | 906.65 |
| 1147305600000 | 893.7 |
| 1147392000000 | 878.46 |
| 1147651200000 | 877.79 |
| 1147737600000 | 883.14 |
| 1147824000000 | 857.47 |
| 1147910400000 | 863.39 |
| 1147996800000 | 852.14 |
| 1148256000000 | 842.28 |
| 1148342400000 | 849.02 |
| 1148428800000 | 833.43 |
| 1148515200000 | 844.85 |
| 1148601600000 | 858.3 |
| 1148860800000 | 858.47 |
| 1148947200000 | 860.64 |
| 1149033600000 | 877.48 |
| 1149120000000 | 885.53 |
| 1149206400000 | 899.77 |
| 1149465600000 | 888.77 |
| 1149552000000 | 873.05 |
| 1149638400000 | 888.9 |
| 1149724800000 | 863.64 |
| 1149811200000 | 876.46 |
| 1150070400000 | 865.02 |
| 1150156800000 | 846.5 |
| 1150243200000 | 847.75 |
| 1150329600000 | 852.36 |
| 1150416000000 | 843.05 |
| 1150675200000 | 840.12 |
| 1150761600000 | 840.28 |
| 1150848000000 | 846.86 |
| 1150934400000 | 846.7 |
| 1151020800000 | 839.57 |
| 1151280000000 | 840.19 |
| 1151366400000 | 834.73 |
| 1151452800000 | 827.46 |
| 1151539200000 | 840.74 |
| 1151625600000 | 865.71 |
| 1151884800000 | 872.91 |
| 1151971200000 | 878.01 |
| 1152057600000 | 864.73 |
| 1152144000000 | 877.19 |
| 1152230400000 | 876.57 |
| 1152489600000 | 875.94 |
| 1152576000000 | 866.07 |
| 1152662400000 | 860.1 |
| 1152748800000 | 848.98 |
| 1152835200000 | 834.48 |
| 1153094400000 | 822.57 |
| 1153180800000 | 818.71 |
| 1153267200000 | 843.38 |
| 1153353600000 | 849.05 |
| 1153440000000 | 843.09 |
| 1153699200000 | 855.61 |
| 1153785600000 | 854.22 |
| 1153872000000 | 851.46 |
| 1153958400000 | 862.12 |
| 1154044800000 | 872.1 |
| 1154304000000 | 864.57 |
| 1154390400000 | 860.03 |
| 1154476800000 | 876.11 |
| 1154563200000 | 871.17 |
| 1154649600000 | 893.18 |
| 1154908800000 | 882 |
| 1154995200000 | 879.96 |
| 1155081600000 | 890.17 |
| 1155168000000 | 856.63 |
| 1155254400000 | 845.94 |
| 1155513600000 | 850.24 |
| 1155600000000 | 858.4 |
| 1155686400000 | 865.33 |
| 1155772800000 | 867.75 |
| 1155859200000 | 865.11 |
| 1156118400000 | 873.93 |
| 1156204800000 | 872.64 |
| 1156291200000 | 869.45 |
| 1156377600000 | 872.72 |
| 1156464000000 | 870.49 |
| 1156723200000 | 877.4 |
| 1156809600000 | 876.48 |
| 1156896000000 | 887.61 |
| 1156982400000 | 881.37 |
| 1157068800000 | 885.33 |
| 1157328000000 | 891.23 |
| 1157414400000 | 882.82 |
| 1157500800000 | 879.38 |
| 1157587200000 | 868.21 |
| 1157673600000 | 869.52 |
| 1157932800000 | 882.3 |
| 1158019200000 | 894.1 |
| 1158105600000 | 896.58 |
| 1158192000000 | 894.34 |
| 1158278400000 | 886.03 |
| 1158537600000 | 884.78 |
| 1158624000000 | 880.92 |
| 1158710400000 | 896.04 |
| 1158796800000 | 907.64 |
| 1158883200000 | 900.74 |
| 1159142400000 | 901.68 |
| 1159228800000 | 908.06 |
| 1159315200000 | 916.01 |
| 1159401600000 | 917.41 |
| 1159488000000 | 922.52 |
| 1159747200000 | 920.19 |
| 1159833600000 | 924.67 |
| 1159920000000 | 938.84 |
| 1160006400000 | 938.57 |
| 1160092800000 | 929.45 |
| 1160352000000 | 925.4 |
| 1160438400000 | 927.33 |
| 1160524800000 | 941.14 |
| 1160611200000 | 943.26 |
| 1160697600000 | 944.46 |
| 1160956800000 | 947.91 |
| 1161043200000 | 940.52 |
| 1161129600000 | 943.41 |
| 1161216000000 | 948.7 |
| 1161302400000 | 951.18 |
| 1161561600000 | 952.92 |
| 1161648000000 | 958.3 |
| 1161734400000 | 969.37 |
| 1161820800000 | 989.79 |
| 1161907200000 | 1011.11 |
| 1162166400000 | 1007.25 |
| 1162252800000 | 1013.62 |
| 1162339200000 | 1016.99 |
| 1162425600000 | 1018.24 |
| 1162512000000 | 1012.76 |
| 1162771200000 | 1022.92 |
| 1162857600000 | 1028.75 |
| 1162944000000 | 1020.1 |
| 1163030400000 | 1024.94 |
| 1163116800000 | 1020.58 |
| 1163376000000 | 1029.03 |
| 1163462400000 | 1030.32 |
| 1163548800000 | 1043.93 |
| 1163635200000 | 1048.02 |
| 1163721600000 | 1042.74 |
| 1163980800000 | 1045.08 |
| 1164067200000 | 1043.58 |
| 1164153600000 | 1048.01 |
| 1164240000000 | 1052.12 |
| 1164326400000 | 1057.48 |
| 1164585600000 | 1042.11 |
| 1164672000000 | 1041.3 |
| 1164758400000 | 1053.45 |
| 1164844800000 | 1057.19 |
| 1164931200000 | 1054.53 |
| 1165190400000 | 1063.49 |
| 1165276800000 | 1075.13 |
| 1165363200000 | 1072.31 |
| 1165449600000 | 1078.91 |
| 1165536000000 | 1082 |
| 1165795200000 | 1083.03 |
| 1165881600000 | 1096.85 |
| 1165968000000 | 1111.18 |
| 1166054400000 | 1114.21 |
| 1166140800000 | 1114.71 |
| 1166400000000 | 1110.38 |
| 1166486400000 | 1111.39 |
| 1166572800000 | 1121.77 |
| 1166659200000 | 1112.04 |
| 1166745600000 | 1102.01 |
| 1167177600000 | 1110.79 |
| 1167264000000 | 1110.31 |
| 1167350400000 | 1107.11 |
| 1167696000000 | 1130.67 |
| 1167782400000 | 1129.84 |
| 1167868800000 | 1141.06 |
| 1167955200000 | 1131.14 |
| 1168214400000 | 1141.5 |
| 1168300800000 | 1149 |
| 1168387200000 | 1123.05 |
| 1168473600000 | 1137.21 |
| 1168560000000 | 1146.43 |
| 1168819200000 | 1149.42 |
| 1168905600000 | 1143.02 |
| 1168992000000 | 1142.44 |
| 1169078400000 | 1136.95 |
| 1169164800000 | 1145.84 |
| 1169424000000 | 1142.26 |
| 1169510400000 | 1145.29 |
| 1169596800000 | 1144.29 |
| 1169683200000 | 1140.6 |
| 1169769600000 | 1124.78 |
| 1170028800000 | 1119.36 |
| 1170115200000 | 1119.71 |
| 1170201600000 | 1120.11 |
| 1170288000000 | 1131.99 |
| 1170374400000 | 1124.56 |
| 1170633600000 | 1126.03 |
| 1170720000000 | 1132.17 |
| 1170806400000 | 1145.33 |
| 1170892800000 | 1143.57 |
| 1170979200000 | 1140.52 |
| 1171238400000 | 1139.86 |
| 1171324800000 | 1140.68 |
| 1171411200000 | 1159.76 |
| 1171497600000 | 1149.24 |
| 1171584000000 | 1152.44 |
| 1171843200000 | 1158.7 |
| 1171929600000 | 1155.34 |
| 1172016000000 | 1138.55 |
| 1172102400000 | 1130.92 |
| 1172188800000 | 1145.72 |
| 1172448000000 | 1153.18 |
| 1172534400000 | 1128.49 |
| 1172620800000 | 1109.01 |
| 1172707200000 | 1082.55 |
| 1172793600000 | 1073.38 |
| 1173052800000 | 1053.75 |
| 1173139200000 | 1055.09 |
| 1173225600000 | 1060.93 |
| 1173312000000 | 1075.77 |
| 1173398400000 | 1074.29 |
| 1173657600000 | 1076.36 |
| 1173744000000 | 1069.55 |
| 1173830400000 | 1041.61 |
| 1173916800000 | 1064.93 |
| 1174003200000 | 1079.98 |
| 1174262400000 | 1095.54 |
| 1174348800000 | 1098.79 |
| 1174435200000 | 1103.51 |
| 1174521600000 | 1117.94 |
| 1174608000000 | 1109.34 |
| 1174867200000 | 1100.98 |
| 1174953600000 | 1102.7 |
| 1175040000000 | 1099.39 |
| 1175126400000 | 1104.96 |
| 1175212800000 | 1090.91 |
| 1175472000000 | 1118.96 |
| 1175558400000 | 1133.78 |
| 1175644800000 | 1136.78 |
| 1175731200000 | 1137.32 |
| 1176163200000 | 1144.61 |
| 1176249600000 | 1143.5 |
| 1176336000000 | 1140.24 |
| 1176422400000 | 1151.22 |
| 1176681600000 | 1162.54 |
| 1176768000000 | 1170.33 |
| 1176854400000 | 1161.24 |
| 1176940800000 | 1163.78 |
| 1177027200000 | 1175.86 |
| 1177286400000 | 1167.28 |
| 1177372800000 | 1161.96 |
| 1177459200000 | 1166.76 |
| 1177545600000 | 1176.57 |
| 1177632000000 | 1170.96 |
| 1177891200000 | 1171.06 |
| 1177977600000 | 1167.62 |
| 1178064000000 | 1164.32 |
| 1178150400000 | 1160.93 |
| 1178236800000 | 1172.08 |
| 1178496000000 | 1175.97 |
| 1178582400000 | 1158.96 |
| 1178668800000 | 1158.04 |
| 1178755200000 | 1149.4 |
| 1178841600000 | 1154.48 |
| 1179100800000 | 1154.41 |
| 1179187200000 | 1164.18 |
| 1179273600000 | 1153.65 |
| 1179360000000 | 1142.67 |
| 1179446400000 | 1153.78 |
| 1179705600000 | 1151.87 |
| 1179792000000 | 1162.49 |
| 1179878400000 | 1194.82 |
| 1179964800000 | 1190.12 |
| 1180051200000 | 1186.34 |
| 1180310400000 | 1188.94 |
| 1180396800000 | 1210.27 |
| 1180483200000 | 1205.28 |
| 1180569600000 | 1207.82 |
| 1180656000000 | 1228.69 |
| 1180915200000 | 1225.86 |
| 1181001600000 | 1220.8 |
| 1181088000000 | 1200.6 |
| 1181174400000 | 1190.63 |
| 1181260800000 | 1185.6 |
| 1181520000000 | 1180.03 |
| 1181606400000 | 1174.78 |
| 1181692800000 | 1181.17 |
| 1181779200000 | 1199.16 |
| 1181865600000 | 1214.16 |
| 1182124800000 | 1206.1 |
| 1182211200000 | 1198.97 |
| 1182297600000 | 1204.73 |
| 1182384000000 | 1190.36 |
| 1182470400000 | 1185.87 |
| 1182729600000 | 1186.01 |
| 1182816000000 | 1191.96 |
| 1182902400000 | 1198.96 |
| 1182988800000 | 1210.16 |
| 1183075200000 | 1215.85 |
| 1183334400000 | 1217.92 |
| 1183420800000 | 1220.81 |
| 1183507200000 | 1227.77 |
| 1183593600000 | 1212.83 |
| 1183680000000 | 1223.41 |
| 1183939200000 | 1233.29 |
| 1184025600000 | 1223.39 |
| 1184112000000 | 1222.67 |
| 1184198400000 | 1235.81 |
| 1184284800000 | 1243.08 |
| 1184544000000 | 1246.86 |
| 1184630400000 | 1251.51 |
| 1184716800000 | 1240.61 |
| 1184803200000 | 1254.56 |
| 1184889600000 | 1239.35 |
| 1185148800000 | 1243.22 |
| 1185235200000 | 1218.86 |
| 1185321600000 | 1211.49 |
| 1185408000000 | 1172.28 |
| 1185494400000 | 1169.54 |
| 1185753600000 | 1161.83 |
| 1185840000000 | 1182.48 |
| 1185926400000 | 1171.46 |
| 1186012800000 | 1200.62 |
| 1186099200000 | 1199.76 |
| 1186358400000 | 1187.14 |
| 1186444800000 | 1205.81 |
| 1186531200000 | 1234.67 |
| 1186617600000 | 1211.95 |
| 1186704000000 | 1166.37 |
| 1186963200000 | 1192.93 |
| 1187049600000 | 1189.28 |
| 1187136000000 | 1187.08 |
| 1187222400000 | 1143.7 |
| 1187308800000 | 1172.22 |
| 1187568000000 | 1179.88 |
| 1187654400000 | 1184.91 |
| 1187740800000 | 1193.97 |
| 1187827200000 | 1206.32 |
| 1187913600000 | 1216.36 |
| 1188172800000 | 1221.27 |
| 1188259200000 | 1204.44 |
| 1188345600000 | 1215.73 |
| 1188432000000 | 1224.96 |
| 1188518400000 | 1240.71 |
| 1188777600000 | 1245.77 |
| 1188864000000 | 1246.93 |
| 1188950400000 | 1227.05 |
| 1189036800000 | 1236.09 |
| 1189123200000 | 1230.94 |
| 1189382400000 | 1229.83 |
| 1189468800000 | 1259.29 |
| 1189555200000 | 1280.86 |
| 1189641600000 | 1306.48 |
| 1189728000000 | 1292.69 |
| 1189987200000 | 1282.96 |
| 1190073600000 | 1290.87 |
| 1190160000000 | 1310.37 |
| 1190246400000 | 1319.45 |
| 1190332800000 | 1323.74 |
| 1190592000000 | 1325.48 |
| 1190678400000 | 1320.22 |
| 1190764800000 | 1336.43 |
| 1190851200000 | 1344.21 |
| 1190937600000 | 1353.7 |
| 1191196800000 | 1361.81 |
| 1191283200000 | 1343.67 |
| 1191369600000 | 1326.68 |
| 1191456000000 | 1313.25 |
| 1191542400000 | 1326.99 |
| 1191801600000 | 1314.01 |
| 1191888000000 | 1324.68 |
| 1191974400000 | 1332.76 |
| 1192060800000 | 1389.17 |
| 1192147200000 | 1398.5 |
| 1192406400000 | 1388.78 |
| 1192492800000 | 1384.47 |
| 1192579200000 | 1397.47 |
| 1192665600000 | 1404.55 |
| 1192752000000 | 1399.81 |
| 1193011200000 | 1387.48 |
| 1193097600000 | 1402.51 |
| 1193184000000 | 1395.39 |
| 1193270400000 | 1455.54 |
| 1193356800000 | 1487.05 |
| 1193616000000 | 1490.47 |
| 1193702400000 | 1474.53 |
| 1193788800000 | 1489.96 |
| 1193875200000 | 1467.03 |
| 1193961600000 | 1480.54 |
| 1194220800000 | 1485.02 |
| 1194307200000 | 1497.61 |
| 1194393600000 | 1494.36 |
| 1194480000000 | 1484.92 |
| 1194566400000 | 1457.26 |
| 1194825600000 | 1447.95 |
| 1194912000000 | 1495.88 |
| 1194998400000 | 1496.39 |
| 1195084800000 | 1482.86 |
| 1195171200000 | 1488.72 |
| 1195430400000 | 1493.05 |
| 1195516800000 | 1518.92 |
| 1195603200000 | 1483.58 |
| 1195689600000 | 1490.15 |
| 1195776000000 | 1490.24 |
| 1196035200000 | 1485.74 |
| 1196121600000 | 1485.36 |
| 1196208000000 | 1504.41 |
| 1196294400000 | 1496.95 |
| 1196380800000 | 1492.53 |
| 1196640000000 | 1494.23 |
| 1196726400000 | 1501.7 |
| 1196812800000 | 1502.16 |
| 1196899200000 | 1480.58 |
| 1196985600000 | 1487.37 |
| 1197244800000 | 1496.42 |
| 1197331200000 | 1491.16 |
| 1197417600000 | 1500.87 |
| 1197504000000 | 1463.15 |
| 1197590400000 | 1448.24 |
| 1197849600000 | 1429.3 |
| 1197936000000 | 1433.73 |
| 1198022400000 | 1423.19 |
| 1198108800000 | 1419.7 |
| 1198195200000 | 1439.32 |
| 1198454400000 | 1442.52 |
| 1198713600000 | 1462.63 |
| 1198800000000 | 1462.89 |
| 1199059200000 | 1455.4 |
| 1199232000000 | 1447.57 |
| 1199318400000 | 1435.13 |
| 1199404800000 | 1434.17 |
| 1199664000000 | 1460.3 |
| 1199750400000 | 1485.11 |
| 1199836800000 | 1473.09 |
| 1199923200000 | 1478.84 |
| 1200009600000 | 1464.16 |
| 1200268800000 | 1455.86 |
| 1200355200000 | 1437.37 |
| 1200441600000 | 1418.6 |
| 1200528000000 | 1422.27 |
| 1200614400000 | 1411.42 |
| 1200873600000 | 1329.25 |
| 1200960000000 | 1339.16 |
| 1201046400000 | 1273.63 |
| 1201132800000 | 1333.21 |
| 1201219200000 | 1339.82 |
| 1201478400000 | 1336.84 |
| 1201564800000 | 1349.59 |
| 1201651200000 | 1351.29 |
| 1201737600000 | 1359.59 |
| 1201824000000 | 1374.06 |
| 1202083200000 | 1366.65 |
| 1202169600000 | 1321.98 |
| 1202256000000 | 1335.66 |
| 1202342400000 | 1305.81 |
| 1202428800000 | 1303.09 |
| 1202688000000 | 1295.13 |
| 1202774400000 | 1329.18 |
| 1202860800000 | 1307.56 |
| 1202947200000 | 1313.03 |
| 1203033600000 | 1294.78 |
| 1203292800000 | 1303.42 |
| 1203379200000 | 1294.3 |
| 1203465600000 | 1259.79 |
| 1203552000000 | 1280.05 |
| 1203638400000 | 1271.54 |
| 1203897600000 | 1293.84 |
| 1203984000000 | 1313.58 |
| 1204070400000 | 1316.72 |
| 1204156800000 | 1301.45 |
| 1204243200000 | 1298.92 |
| 1204502400000 | 1280.17 |
| 1204588800000 | 1256.27 |
| 1204675200000 | 1276.9 |
| 1204761600000 | 1258.72 |
| 1204848000000 | 1243.7 |
| 1205107200000 | 1232.98 |
| 1205193600000 | 1239.15 |
| 1205280000000 | 1248.99 |
| 1205366400000 | 1242.5 |
| 1205452800000 | 1228.38 |
| 1205712000000 | 1206.37 |
| 1205798400000 | 1240.86 |
| 1205884800000 | 1189.94 |
| 1205971200000 | 1165.34 |
| 1206403200000 | 1216.42 |
| 1206489600000 | 1225.33 |
| 1206576000000 | 1245.34 |
| 1206662400000 | 1235.38 |
| 1206921600000 | 1220.36 |
| 1207008000000 | 1238.78 |
| 1207094400000 | 1259.01 |
| 1207180800000 | 1260.26 |
| 1207267200000 | 1276.52 |
| 1207526400000 | 1291.07 |
| 1207612800000 | 1275.48 |
| 1207699200000 | 1284.38 |
| 1207785600000 | 1283.15 |
| 1207872000000 | 1256.27 |
| 1208131200000 | 1246.23 |
| 1208217600000 | 1246.79 |
| 1208304000000 | 1274.98 |
| 1208390400000 | 1250.54 |
| 1208476800000 | 1268.79 |
| 1208736000000 | 1265.75 |
| 1208822400000 | 1263.35 |
| 1208908800000 | 1257.86 |
| 1208995200000 | 1248.25 |
| 1209081600000 | 1267.21 |
| 1209340800000 | 1266.64 |
| 1209427200000 | 1251.1 |
| 1209513600000 | 1265.39 |
| 1209600000000 | 1255.27 |
| 1209686400000 | 1280.77 |
| 1209945600000 | 1280.61 |
| 1210032000000 | 1269.35 |
| 1210118400000 | 1266.96 |
| 1210204800000 | 1271.42 |
| 1210291200000 | 1267.88 |
| 1210550400000 | 1285.55 |
| 1210636800000 | 1281.6 |
| 1210723200000 | 1283.47 |
| 1210809600000 | 1290.15 |
| 1210896000000 | 1297.34 |
| 1211155200000 | 1296.88 |
| 1211241600000 | 1280.57 |
| 1211328000000 | 1272.11 |
| 1211414400000 | 1296.9 |
| 1211500800000 | 1291.33 |
| 1211760000000 | 1295.14 |
| 1211846400000 | 1280.13 |
| 1211932800000 | 1281.65 |
| 1212019200000 | 1271.73 |
| 1212105600000 | 1278.9 |
| 1212364800000 | 1260.78 |
| 1212451200000 | 1267.04 |
| 1212537600000 | 1253.79 |
| 1212624000000 | 1268.88 |
| 1212710400000 | 1262.96 |
| 1212969600000 | 1247.04 |
| 1213056000000 | 1226.48 |
| 1213142400000 | 1219.22 |
| 1213228800000 | 1217.27 |
| 1213315200000 | 1226.22 |
| 1213574400000 | 1220.69 |
| 1213660800000 | 1227.6 |
| 1213747200000 | 1210.23 |
| 1213833600000 | 1194.76 |
| 1213920000000 | 1180.24 |
| 1214179200000 | 1176.67 |
| 1214265600000 | 1182.67 |
| 1214352000000 | 1200.48 |
| 1214438400000 | 1185.59 |
| 1214524800000 | 1178.47 |
| 1214784000000 | 1201.58 |
| 1214870400000 | 1204.5 |
| 1214956800000 | 1241.37 |
| 1215043200000 | 1245.11 |
| 1215129600000 | 1230.24 |
| 1215388800000 | 1241.29 |
| 1215475200000 | 1247.77 |
| 1215561600000 | 1261.64 |
| 1215648000000 | 1240.41 |
| 1215734400000 | 1214.71 |
| 1215993600000 | 1213.48 |
| 1216080000000 | 1192.3 |
| 1216166400000 | 1192.82 |
| 1216252800000 | 1213.14 |
| 1216339200000 | 1230.38 |
| 1216598400000 | 1226.26 |
| 1216684800000 | 1151.58 |
| 1216771200000 | 1155.85 |
| 1216857600000 | 1159.08 |
| 1216944000000 | 1157.06 |
| 1217203200000 | 1145.7 |
| 1217289600000 | 1156.14 |
| 1217376000000 | 1166.17 |
| 1217462400000 | 1172.89 |
| 1217548800000 | 1160.98 |
| 1217808000000 | 1159.92 |
| 1217894400000 | 1176.97 |
| 1217980800000 | 1172.55 |
| 1218067200000 | 1156.02 |
| 1218153600000 | 1143.55 |
| 1218412800000 | 1152.72 |
| 1218499200000 | 1146.82 |
| 1218585600000 | 1122.87 |
| 1218672000000 | 1120.01 |
| 1218758400000 | 1109.55 |
| 1219017600000 | 1116.09 |
| 1219104000000 | 1093.1 |
| 1219190400000 | 1095.56 |
| 1219276800000 | 1092.57 |
| 1219363200000 | 1110.61 |
| 1219622400000 | 1102.47 |
| 1219708800000 | 1090.77 |
| 1219795200000 | 1109.73 |
| 1219881600000 | 1123.76 |
| 1219968000000 | 1122.25 |
| 1220227200000 | 1113.29 |
| 1220313600000 | 1127.47 |
| 1220400000000 | 1116.28 |
| 1220486400000 | 1086.09 |
| 1220572800000 | 1047.21 |
| 1220832000000 | 1067.85 |
| 1220918400000 | 1067.62 |
| 1221004800000 | 1061.17 |
| 1221091200000 | 1049.37 |
| 1221177600000 | 1087.43 |
| 1221436800000 | 1052.3 |
| 1221523200000 | 1039.44 |
| 1221609600000 | 1025.97 |
| 1221696000000 | 1036.55 |
| 1221782400000 | 1096.64 |
| 1222041600000 | 1092.63 |
| 1222128000000 | 1075.01 |
| 1222214400000 | 1048.22 |
| 1222300800000 | 1083.65 |
| 1222387200000 | 1071.8 |
| 1222646400000 | 1020.69 |
| 1222732800000 | 1005.66 |
| 1222819200000 | 1020.22 |
| 1222905600000 | 1010.7 |
| 1222992000000 | 1035.04 |
| 1223251200000 | 961.41 |
| 1223337600000 | 976.82 |
| 1223424000000 | 920.45 |
| 1223510400000 | 901.01 |
| 1223596800000 | 810.28 |
| 1223856000000 | 898.5 |
| 1223942400000 | 933.23 |
| 1224028800000 | 898.04 |
| 1224115200000 | 859.4 |
| 1224201600000 | 909.69 |
| 1224460800000 | 931.33 |
| 1224547200000 | 897.42 |
| 1224633600000 | 831.29 |
| 1224720000000 | 839.89 |
| 1224806400000 | 795.14 |
| 1225065600000 | 751.9 |
| 1225152000000 | 771.03 |
| 1225238400000 | 862.74 |
| 1225324800000 | 853.24 |
| 1225411200000 | 842.63 |
| 1225670400000 | 846.31 |
| 1225756800000 | 890.5 |
| 1225843200000 | 892.61 |
| 1225929600000 | 827.84 |
| 1226016000000 | 840.15 |
| 1226275200000 | 846.73 |
| 1226361600000 | 824.76 |
| 1226448000000 | 818.77 |
| 1226534400000 | 837.75 |
| 1226620800000 | 851.72 |
| 1226880000000 | 832.93 |
| 1226966400000 | 850.33 |
| 1227052800000 | 835.76 |
| 1227139200000 | 823.33 |
| 1227225600000 | 790.66 |
| 1227484800000 | 871.59 |
| 1227571200000 | 882.44 |
| 1227657600000 | 884.33 |
| 1227744000000 | 882.05 |
| 1227830400000 | 879.15 |
| 1228089600000 | 835.48 |
| 1228176000000 | 866.88 |
| 1228262400000 | 882.83 |
| 1228348800000 | 873.94 |
| 1228435200000 | 859.06 |
| 1228694400000 | 909.3 |
| 1228780800000 | 908.67 |
| 1228867200000 | 903.25 |
| 1228953600000 | 911.18 |
| 1229040000000 | 901.1 |
| 1229299200000 | 922.85 |
| 1229385600000 | 938.1 |
| 1229472000000 | 968.91 |
| 1229558400000 | 989.45 |
| 1229644800000 | 945.23 |
| 1229904000000 | 943.83 |
| 1229990400000 | 930.91 |
| 1230076800000 | 931.16 |
| 1230508800000 | 939.65 |
| 1230595200000 | 952.48 |
| 1230681600000 | 941.39 |
| 1230854400000 | 967.06 |
| 1231113600000 | 973.52 |
| 1231200000000 | 961.71 |
| 1231286400000 | 961.94 |
| 1231372800000 | 964.48 |
| 1231459200000 | 946.58 |
| 1231718400000 | 921.59 |
| 1231804800000 | 899.01 |
| 1231891200000 | 875.31 |
| 1231977600000 | 860.26 |
| 1232064000000 | 881.2 |
| 1232323200000 | 878.9 |
| 1232409600000 | 857.11 |
| 1232496000000 | 839.17 |
| 1232582400000 | 827.62 |
| 1232668800000 | 825.87 |
| 1232928000000 | 854.18 |
| 1233014400000 | 855.41 |
| 1233100800000 | 865.48 |
| 1233187200000 | 832.9 |
| 1233273600000 | 811.33 |
| 1233532800000 | 800.98 |
| 1233619200000 | 846.05 |
| 1233705600000 | 849.06 |
| 1233792000000 | 844.2 |
| 1233878400000 | 860.04 |
| 1234137600000 | 867.98 |
| 1234224000000 | 847.2 |
| 1234310400000 | 837.51 |
| 1234396800000 | 820.5 |
| 1234483200000 | 837.53 |
| 1234742400000 | 820.71 |
| 1234828800000 | 790.45 |
| 1234915200000 | 786.59 |
| 1235001600000 | 791.48 |
| 1235088000000 | 777.56 |
| 1235347200000 | 788.73 |
| 1235433600000 | 776.84 |
| 1235520000000 | 759.99 |
| 1235606400000 | 793.25 |
| 1235692800000 | 791.83 |
| 1235952000000 | 762.81 |
| 1236038400000 | 753.56 |
| 1236124800000 | 773.02 |
| 1236211200000 | 749.22 |
| 1236297600000 | 750.85 |
| 1236556800000 | 729.12 |
| 1236643200000 | 756.22 |
| 1236729600000 | 745.22 |
| 1236816000000 | 756.99 |
| 1236902400000 | 770.01 |
| 1237161600000 | 795.9 |
| 1237248000000 | 798.99 |
| 1237334400000 | 800.4 |
| 1237420800000 | 827.35 |
| 1237507200000 | 808.36 |
| 1237766400000 | 823.16 |
| 1237852800000 | 823.97 |
| 1237939200000 | 835.95 |
| 1238025600000 | 833.11 |
| 1238112000000 | 798.72 |
| 1238371200000 | 780.82 |
| 1238457600000 | 810.51 |
| 1238544000000 | 827.35 |
| 1238630400000 | 852.26 |
| 1238716800000 | 830.84 |
| 1238976000000 | 829.55 |
| 1239062400000 | 821.38 |
| 1239148800000 | 822.09 |
| 1239235200000 | 815.42 |
| 1239667200000 | 815.04 |
| 1239753600000 | 811.78 |
| 1239840000000 | 825.59 |
| 1239926400000 | 836.41 |
| 1240185600000 | 812.13 |
| 1240272000000 | 798.62 |
| 1240358400000 | 795.83 |
| 1240444800000 | 788.55 |
| 1240531200000 | 808.48 |
| 1240790400000 | 808.79 |
| 1240876800000 | 797.21 |
| 1240963200000 | 815.19 |
| 1241049600000 | 812.71 |
| 1241136000000 | 814.37 |
| 1241395200000 | 825.07 |
| 1241481600000 | 827.05 |
| 1241568000000 | 833.48 |
| 1241654400000 | 829.18 |
| 1241740800000 | 830.64 |
| 1242000000000 | 833.54 |
| 1242086400000 | 855.15 |
| 1242172800000 | 851.5 |
| 1242259200000 | 849.09 |
| 1242345600000 | 844.19 |
| 1242604800000 | 858.62 |
| 1242691200000 | 856.36 |
| 1242777600000 | 861.33 |
| 1242864000000 | 842.81 |
| 1242950400000 | 858.26 |
| 1243209600000 | 863.46 |
| 1243296000000 | 872.87 |
| 1243382400000 | 873.05 |
| 1243468800000 | 870.32 |
| 1243555200000 | 878.76 |
| 1243814400000 | 896 |
| 1243900800000 | 899.58 |
| 1243987200000 | 883.72 |
| 1244073600000 | 876.31 |
| 1244160000000 | 861.78 |
| 1244419200000 | 856.14 |
| 1244505600000 | 872.05 |
| 1244592000000 | 869.52 |
| 1244678400000 | 881.59 |
| 1244764800000 | 880.28 |
| 1245024000000 | 857.59 |
| 1245110400000 | 869.75 |
| 1245196800000 | 879.34 |
| 1245283200000 | 897.32 |
| 1245369600000 | 895.52 |
| 1245628800000 | 881.26 |
| 1245715200000 | 890.25 |
| 1245801600000 | 903.81 |
| 1245888000000 | 896.78 |
| 1245974400000 | 906.86 |
| 1246233600000 | 919.8 |
| 1246320000000 | 910.8 |
| 1246406400000 | 936.27 |
| 1246492800000 | 908.26 |
| 1246579200000 | 902.98 |
| 1246838400000 | 898.9 |
| 1246924800000 | 893.63 |
| 1247011200000 | 879.74 |
| 1247097600000 | 884.69 |
| 1247184000000 | 871.77 |
| 1247443200000 | 886.32 |
| 1247529600000 | 887.17 |
| 1247616000000 | 909.61 |
| 1247702400000 | 916.12 |
| 1247788800000 | 919.2 |
| 1248048000000 | 926.45 |
| 1248134400000 | 929.18 |
| 1248220800000 | 937.81 |
| 1248307200000 | 956.88 |
| 1248393600000 | 962.77 |
| 1248652800000 | 965.13 |
| 1248739200000 | 964.73 |
| 1248825600000 | 967.54 |
| 1248912000000 | 996.37 |
| 1248998400000 | 998.87 |
| 1249257600000 | 1021.89 |
| 1249344000000 | 1018.35 |
| 1249430400000 | 1008.03 |
| 1249516800000 | 999.08 |
| 1249603200000 | 1016.07 |
| 1249862400000 | 1013.49 |
| 1249948800000 | 1006.48 |
| 1250035200000 | 1017.73 |
| 1250121600000 | 1020.68 |
| 1250208000000 | 999.95 |
| 1250467200000 | 974.15 |
| 1250553600000 | 986.03 |
| 1250640000000 | 991.88 |
| 1250726400000 | 1011.48 |
| 1250812800000 | 1032.06 |
| 1251072000000 | 1034.58 |
| 1251158400000 | 1056.78 |
| 1251244800000 | 1043.46 |
| 1251331200000 | 1039.6099 |
| 1251417600000 | 1053.74 |
| 1251676800000 | 1042.92 |
| 1251763200000 | 1028.22 |
| 1251849600000 | 1015.5 |
| 1251936000000 | 1019.62 |
| 1252022400000 | 1033.66 |
| 1252281600000 | 1055.15 |
| 1252368000000 | 1078.89 |
| 1252454400000 | 1091.47 |
| 1252540800000 | 1090.79 |
| 1252627200000 | 1093.27 |
| 1252886400000 | 1096.33 |
| 1252972800000 | 1102.9 |
| 1253059200000 | 1114.97 |
| 1253145600000 | 1117.57 |
| 1253232000000 | 1104.29 |
| 1253491200000 | 1099.21 |
| 1253577600000 | 1119.01 |
| 1253664000000 | 1118.9 |
| 1253750400000 | 1098.07 |
| 1253836800000 | 1096.88 |
| 1254096000000 | 1111.17 |
| 1254182400000 | 1096.93 |
| 1254268800000 | 1091.99 |
| 1254355200000 | 1076.79 |
| 1254441600000 | 1066.64 |
| 1254700800000 | 1093.8699 |
| 1254787200000 | 1110.3 |
| 1254873600000 | 1092.92 |
| 1254960000000 | 1103.38 |
| 1255046400000 | 1093.21 |
| 1255305600000 | 1098.29 |
| 1255392000000 | 1092.14 |
| 1255478400000 | 1113.07 |
| 1255564800000 | 1120.64 |
| 1255651200000 | 1103.83 |
| 1255910400000 | 1117.7 |
| 1255996800000 | 1123.08 |
| 1256083200000 | 1139.6099 |
| 1256169600000 | 1148.8 |
| 1256256000000 | 1130.31 |
| 1256515200000 | 1117.8599 |
| 1256601600000 | 1116.1 |
| 1256688000000 | 1115.44 |
| 1256774400000 | 1126.3599 |
| 1256860800000 | 1096.3 |
| 1257120000000 | 1108.82 |
| 1257206400000 | 1082.47 |
| 1257292800000 | 1108.72 |
| 1257379200000 | 1126.06 |
| 1257465600000 | 1118.9 |
| 1257724800000 | 1146.85 |
| 1257811200000 | 1138.98 |
| 1257897600000 | 1133.66 |
| 1257984000000 | 1141.8699 |
| 1258070400000 | 1145.18 |
| 1258329600000 | 1160.8 |
| 1258416000000 | 1151.17 |
| 1258502400000 | 1159.03 |
| 1258588800000 | 1134.33 |
| 1258675200000 | 1125.59 |
| 1258934400000 | 1152.46 |
| 1259020800000 | 1146.41 |
| 1259107200000 | 1168.2 |
| 1259193600000 | 1142.96 |
| 1259280000000 | 1148.81 |
| 1259539200000 | 1140.75 |
| 1259625600000 | 1175.69 |
| 1259712000000 | 1186.38 |
| 1259798400000 | 1180.45 |
| 1259884800000 | 1180.54 |
| 1260144000000 | 1165.75 |
| 1260230400000 | 1139.53 |
| 1260316800000 | 1128.45 |
| 1260403200000 | 1138.08 |
| 1260489600000 | 1136.02 |
| 1260748800000 | 1144.17 |
| 1260835200000 | 1135.88 |
| 1260921600000 | 1140.29 |
| 1261008000000 | 1106.8599 |
| 1261094400000 | 1098.45 |
| 1261353600000 | 1120.29 |
| 1261440000000 | 1119.8599 |
| 1261526400000 | 1128.46 |
| 1261612800000 | 1126.94 |
| 1261958400000 | 1134.08 |
| 1262044800000 | 1138.92 |
| 1262131200000 | 1126.04 |
| 1262217600000 | 1129.97 |
| 1262563200000 | 1150.6199 |
| 1262649600000 | 1146.79 |
| 1262736000000 | 1138.63 |
| 1262822400000 | 1116.71 |
| 1262908800000 | 1110.6199 |
| 1263168000000 | 1121.35 |
| 1263254400000 | 1118.91 |
| 1263340800000 | 1120.91 |
| 1263427200000 | 1117.24 |
| 1263513600000 | 1096.39 |
| 1263772800000 | 1105.4 |
| 1263859200000 | 1111.6099 |
| 1263945600000 | 1084.8599 |
| 1264032000000 | 1072.3 |
| 1264118400000 | 1072.55 |
| 1264377600000 | 1064.46 |
| 1264464000000 | 1062.09 |
| 1264550400000 | 1056.89 |
| 1264636800000 | 1036.47 |
| 1264723200000 | 1040.6 |
| 1264982400000 | 1043.42 |
| 1265068800000 | 1051.26 |
| 1265155200000 | 1038.74 |
| 1265241600000 | 1021.38 |
| 1265328000000 | 1002.12 |
| 1265587200000 | 1015.05 |
| 1265673600000 | 1015.42 |
| 1265760000000 | 1020.81 |
| 1265846400000 | 1005.34 |
| 1265932800000 | 1008.55 |
| 1266192000000 | 1007.06 |
| 1266278400000 | 1020.3 |
| 1266364800000 | 1025.59 |
| 1266451200000 | 1031.19 |
| 1266537600000 | 1027.56 |
| 1266796800000 | 1027 |
| 1266883200000 | 1010.83 |
| 1266969600000 | 1015.73 |
| 1267056000000 | 1007.29 |
| 1267142400000 | 1017.91 |
| 1267401600000 | 1014.99 |
| 1267488000000 | 1025.81 |
| 1267574400000 | 1043.74 |
| 1267660800000 | 1037.92 |
| 1267747200000 | 1050.71 |
| 1268006400000 | 1057.33 |
| 1268092800000 | 1050.54 |
| 1268179200000 | 1060.3 |
| 1268265600000 | 1062.04 |
| 1268352000000 | 1072.67 |
| 1268611200000 | 1055.35 |
| 1268697600000 | 1068.24 |
| 1268784000000 | 1069.04 |
| 1268870400000 | 1056.56 |
| 1268956800000 | 1048.66 |
| 1269216000000 | 1045.45 |
| 1269302400000 | 1051.65 |
| 1269388800000 | 1033.28 |
| 1269475200000 | 1040.05 |
| 1269561600000 | 1040.35 |
| 1269820800000 | 1054.39 |
| 1269907200000 | 1052.85 |
| 1269993600000 | 1057.6199 |
| 1270080000000 | 1064.92 |
| 1270512000000 | 1053.51 |
| 1270598400000 | 1046.1099 |
| 1270684800000 | 1040.69 |
| 1270771200000 | 1059.77 |
| 1271030400000 | 1070.89 |
| 1271116800000 | 1067.08 |
| 1271203200000 | 1082.5 |
| 1271289600000 | 1085 |
| 1271376000000 | 1067.71 |
| 1271635200000 | 1059.14 |
| 1271721600000 | 1064 |
| 1271808000000 | 1056.89 |
| 1271894400000 | 1037.66 |
| 1271980800000 | 1047.56 |
| 1272240000000 | 1043.81 |
| 1272326400000 | 1010.08 |
| 1272412800000 | 991.65 |
| 1272499200000 | 1009.89 |
| 1272585600000 | 1018.3 |
| 1272844800000 | 1011.15 |
| 1272931200000 | 975.71 |
| 1273017600000 | 953.75 |
| 1273104000000 | 928.3 |
| 1273190400000 | 886.75 |
| 1273449600000 | 962.24 |
| 1273536000000 | 941.55 |
| 1273622400000 | 955.11 |
| 1273708800000 | 950.01 |
| 1273795200000 | 909.13 |
| 1274054400000 | 908.94 |
| 1274140800000 | 919.52 |
| 1274227200000 | 893.08 |
| 1274313600000 | 885 |
| 1274400000000 | 899.09 |
| 1274659200000 | 889.86 |
| 1274745600000 | 867.07 |
| 1274832000000 | 883.87 |
| 1274918400000 | 909.94 |
| 1275004800000 | 918.51 |
| 1275264000000 | 912.51 |
| 1275350400000 | 919.38 |
| 1275436800000 | 922.5 |
| 1275523200000 | 934.28 |
| 1275609600000 | 912.48 |
| 1275868800000 | 897.18 |
| 1275955200000 | 884.65 |
| 1276041600000 | 905.97 |
| 1276128000000 | 928.98 |
| 1276214400000 | 933.3 |
| 1276473600000 | 955.49 |
| 1276560000000 | 966.33 |
| 1276646400000 | 962.22 |
| 1276732800000 | 967.44 |
| 1276819200000 | 971.87 |
| 1277078400000 | 977.68 |
| 1277164800000 | 965.88 |
| 1277251200000 | 957.72 |
| 1277337600000 | 954.05 |
| 1277424000000 | 953.44 |
| 1277683200000 | 968.85 |
| 1277769600000 | 933.91 |
| 1277856000000 | 932.37 |
| 1277942400000 | 939.54 |
| 1278028800000 | 943.46 |
| 1278288000000 | 941.56 |
| 1278374400000 | 971.62 |
| 1278460800000 | 987.41 |
| 1278547200000 | 996.02 |
| 1278633600000 | 996.47 |
| 1278892800000 | 991.34 |
| 1278979200000 | 1015.47 |
| 1279065600000 | 1021.45 |
| 1279152000000 | 1029.13 |
| 1279238400000 | 1015.76 |
| 1279497600000 | 1015.82 |
| 1279584000000 | 1002.92 |
| 1279670400000 | 1008.49 |
| 1279756800000 | 1038.52 |
| 1279843200000 | 1036.52 |
| 1280102400000 | 1051.07 |
| 1280188800000 | 1055.08 |
| 1280275200000 | 1055.56 |
| 1280361600000 | 1078.85 |
| 1280448000000 | 1070.78 |
| 1280707200000 | 1106.35 |
| 1280793600000 | 1102.35 |
| 1280880000000 | 1102.35 |
| 1280966400000 | 1095.35 |
| 1281052800000 | 1103.08 |
| 1281312000000 | 1114.18 |
| 1281398400000 | 1098.72 |
| 1281484800000 | 1066.65 |
| 1281571200000 | 1072.22 |
| 1281657600000 | 1074.39 |
| 1281916800000 | 1081.81 |
| 1282003200000 | 1085.46 |
| 1282089600000 | 1082.14 |
| 1282176000000 | 1068.31 |
| 1282262400000 | 1046.26 |
| 1282521600000 | 1054.13 |
| 1282608000000 | 1044.79 |
| 1282694400000 | 1037.1199 |
| 1282780800000 | 1048.92 |
| 1282867200000 | 1070.53 |
| 1283126400000 | 1066.02 |
| 1283212800000 | 1074.71 |
| 1283299200000 | 1099 |
| 1283385600000 | 1091.21 |
| 1283472000000 | 1100.45 |
| 1283731200000 | 1103.73 |
| 1283817600000 | 1087.07 |
| 1283904000000 | 1098.5 |
| 1283990400000 | 1098.98 |
| 1284076800000 | 1096.51 |
| 1284336000000 | 1109.76 |
| 1284422400000 | 1119.82 |
| 1284508800000 | 1127.89 |
| 1284595200000 | 1125.8 |
| 1284681600000 | 1117.55 |
| 1284940800000 | 1135.51 |
| 1285027200000 | 1135.63 |
| 1285113600000 | 1143.2 |
| 1285200000000 | 1138.77 |
| 1285286400000 | 1157.71 |
| 1285545600000 | 1150.72 |
| 1285632000000 | 1154.24 |
| 1285718400000 | 1154.4 |
| 1285804800000 | 1150.33 |
| 1285891200000 | 1162.09 |
| 1286150400000 | 1151.99 |
| 1286236800000 | 1178.71 |
| 1286323200000 | 1184.3 |
| 1286409600000 | 1192.21 |
| 1286496000000 | 1188.47 |
| 1286755200000 | 1190.05 |
| 1286841600000 | 1176.15 |
| 1286928000000 | 1201.54 |
| 1287014400000 | 1217.44 |
| 1287100800000 | 1216.84 |
| 1287360000000 | 1218.01 |
| 1287446400000 | 1195.68 |
| 1287532800000 | 1215.76 |
| 1287619200000 | 1219.75 |
| 1287705600000 | 1210.35 |
| 1287964800000 | 1215.6 |
| 1288051200000 | 1216.82 |
| 1288137600000 | 1201.48 |
| 1288224000000 | 1236.1 |
| 1288310400000 | 1236.71 |
| 1288569600000 | 1238.89 |
| 1288656000000 | 1259.32 |
| 1288742400000 | 1255.69 |
| 1288828800000 | 1271.21 |
| 1288915200000 | 1251.45 |
| 1289174400000 | 1236.07 |
| 1289260800000 | 1241.56 |
| 1289347200000 | 1217.89 |
| 1289433600000 | 1212.31 |
| 1289520000000 | 1212.65 |
| 1289779200000 | 1208.66 |
| 1289865600000 | 1183.42 |
| 1289952000000 | 1182.91 |
| 1290038400000 | 1199.34 |
| 1290124800000 | 1200.79 |
| 1290384000000 | 1185.1099 |
| 1290470400000 | 1149.2 |
| 1290556800000 | 1150.1199 |
| 1290643200000 | 1150.45 |
| 1290729600000 | 1137.93 |
| 1290988800000 | 1103.84 |
| 1291075200000 | 1096.9 |
| 1291161600000 | 1119.05 |
| 1291248000000 | 1134.85 |
| 1291334400000 | 1150.25 |
| 1291593600000 | 1140.38 |
| 1291680000000 | 1149.31 |
| 1291766400000 | 1140.85 |
| 1291852800000 | 1142.13 |
| 1291939200000 | 1147.25 |
| 1292198400000 | 1164.28 |
| 1292284800000 | 1165.24 |
| 1292371200000 | 1151.3599 |
| 1292457600000 | 1142.33 |
| 1292544000000 | 1134.07 |
| 1292803200000 | 1136.78 |
| 1292889600000 | 1147.04 |
| 1292976000000 | 1141.52 |
| 1293062400000 | 1145.8 |
| 1293148800000 | 1148.07 |
| 1293408000000 | 1141.7 |
| 1293494400000 | 1140.41 |
| 1293580800000 | 1141.3699 |
| 1293667200000 | 1136.44 |
| 1293753600000 | 1145.05 |
| 1294012800000 | 1145.89 |
| 1294099200000 | 1155.18 |
| 1294185600000 | 1148.47 |
| 1294272000000 | 1147.01 |
| 1294358400000 | 1139.68 |
| 1294617600000 | 1131.53 |
| 1294704000000 | 1132.21 |
| 1294790400000 | 1150.45 |
| 1294876800000 | 1172.14 |
| 1294963200000 | 1167.65 |
| 1295222400000 | 1165.46 |
| 1295308800000 | 1186.8599 |
| 1295395200000 | 1184.52 |
| 1295481600000 | 1170.47 |
| 1295568000000 | 1207.89 |
| 1295827200000 | 1220.18 |
| 1295913600000 | 1216.63 |
| 1296000000000 | 1222.28 |
| 1296086400000 | 1227.02 |
| 1296172800000 | 1204.64 |
| 1296432000000 | 1212.41 |
| 1296518400000 | 1233.89 |
| 1296604800000 | 1242.91 |
| 1296691200000 | 1233.13 |
| 1296777600000 | 1234.67 |
| 1297036800000 | 1231.84 |
| 1297123200000 | 1244.73 |
| 1297209600000 | 1244.5 |
| 1297296000000 | 1233.19 |
| 1297382400000 | 1226.28 |
| 1297641600000 | 1217.14 |
| 1297728000000 | 1220.93 |
| 1297814400000 | 1231.77 |
| 1297900800000 | 1230.82 |
| 1297987200000 | 1241.74 |
| 1298246400000 | 1233.9 |
| 1298332800000 | 1226.6 |
| 1298419200000 | 1222.91 |
| 1298505600000 | 1216.29 |
| 1298592000000 | 1222.55 |
| 1298851200000 | 1237.4 |
| 1298937600000 | 1238.34 |
| 1299024000000 | 1239.18 |
| 1299110400000 | 1244.8699 |
| 1299196800000 | 1244.07 |
| 1299456000000 | 1239.18 |
| 1299542400000 | 1250.5 |
| 1299628800000 | 1251.55 |
| 1299715200000 | 1235.68 |
| 1299801600000 | 1231.04 |
| 1300060800000 | 1222.34 |
| 1300147200000 | 1193.72 |
| 1300233600000 | 1169.39 |
| 1300320000000 | 1198.67 |
| 1300406400000 | 1202.85 |
| 1300665600000 | 1250.35 |
| 1300752000000 | 1250.1199 |
| 1300838400000 | 1246.24 |
| 1300924800000 | 1254.81 |
| 1301011200000 | 1249.28 |
| 1301270400000 | 1247.42 |
| 1301356800000 | 1250.74 |
| 1301443200000 | 1259.77 |
| 1301529600000 | 1256.72 |
| 1301616000000 | 1267.69 |
| 1301875200000 | 1279.42 |
| 1301961600000 | 1274.66 |
| 1302048000000 | 1288.01 |
| 1302134400000 | 1278.83 |
| 1302220800000 | 1293.75 |
| 1302480000000 | 1295.22 |
| 1302566400000 | 1283.41 |
| 1302652800000 | 1289.23 |
| 1302739200000 | 1280.64 |
| 1302825600000 | 1286.2 |
| 1303084800000 | 1251.78 |
| 1303171200000 | 1255.31 |
| 1303257600000 | 1287.18 |
| 1303344000000 | 1266.98 |
| 1303776000000 | 1283.08 |
| 1303862400000 | 1285.6 |
| 1303948800000 | 1308.56 |
| 1304035200000 | 1312.55 |
| 1304294400000 | 1321.06 |
| 1304380800000 | 1309.99 |
| 1304467200000 | 1306.22 |
| 1304553600000 | 1279.6199 |
| 1304640000000 | 1272.84 |
| 1304899200000 | 1254.32 |
| 1304985600000 | 1263.91 |
| 1305072000000 | 1270.46 |
| 1305158400000 | 1252.31 |
| 1305244800000 | 1241.69 |
| 1305504000000 | 1242.93 |
| 1305590400000 | 1233.6 |
| 1305676800000 | 1244.97 |
| 1305763200000 | 1254.43 |
| 1305849600000 | 1244.65 |
| 1306108800000 | 1220.94 |
| 1306195200000 | 1223.89 |
| 1306281600000 | 1223.52 |
| 1306368000000 | 1217.8599 |
| 1306454400000 | 1236.23 |
| 1306713600000 | 1237.88 |
| 1306800000000 | 1254.89 |
| 1306886400000 | 1249.68 |
| 1306972800000 | 1238.6199 |
| 1307059200000 | 1247.1099 |
| 1307318400000 | 1243.1 |
| 1307404800000 | 1251.79 |
| 1307491200000 | 1235.16 |
| 1307577600000 | 1232.18 |
| 1307664000000 | 1205.98 |
| 1307923200000 | 1214.57 |
| 1308009600000 | 1235.05 |
| 1308096000000 | 1200.53 |
| 1308182400000 | 1188.09 |
| 1308268800000 | 1206.41 |
| 1308528000000 | 1209.3699 |
| 1308614400000 | 1227.35 |
| 1308700800000 | 1230.54 |
| 1308787200000 | 1195.05 |
| 1308873600000 | 1188.09 |
| 1309132800000 | 1201.91 |
| 1309219200000 | 1197.65 |
| 1309305600000 | 1222.31 |
| 1309392000000 | 1247.06 |
| 1309478400000 | 1244.22 |
| 1309737600000 | 1244.72 |
| 1309824000000 | 1238.1199 |
| 1309910400000 | 1214.48 |
| 1309996800000 | 1224.6099 |
| 1310083200000 | 1204.09 |
| 1310342400000 | 1162.1199 |
| 1310428800000 | 1153.49 |
| 1310515200000 | 1176.16 |
| 1310601600000 | 1166.67 |
| 1310688000000 | 1159.15 |
| 1310947200000 | 1134.41 |
| 1311033600000 | 1162.49 |
| 1311120000000 | 1181.97 |
| 1311206400000 | 1214.59 |
| 1311292800000 | 1226.32 |
| 1311552000000 | 1210.14 |
| 1311638400000 | 1234.46 |
| 1311724800000 | 1213.08 |
| 1311811200000 | 1214.83 |
| 1311897600000 | 1234.8599 |
| 1312156800000 | 1198.31 |
| 1312243200000 | 1192 |
| 1312329600000 | 1195.27 |
| 1312416000000 | 1162.01 |
| 1312502400000 | 1151.21 |
| 1312761600000 | 1123.64 |
| 1312848000000 | 1108.21 |
| 1312934400000 | 1068.39 |
| 1313020800000 | 1102.47 |
| 1313107200000 | 1136.91 |
| 1313366400000 | 1159.19 |
| 1313452800000 | 1152.3599 |
| 1313539200000 | 1163.19 |
| 1313625600000 | 1109.14 |
| 1313712000000 | 1096.38 |
| 1313971200000 | 1115.01 |
| 1314057600000 | 1135.44 |
| 1314144000000 | 1151.43 |
| 1314230400000 | 1123.45 |
| 1314316800000 | 1112.39 |
| 1314576000000 | 1142.83 |
| 1314662400000 | 1135.63 |
| 1314748800000 | 1139.16 |
| 1314835200000 | 1145.81 |
| 1314921600000 | 1119.19 |
| 1315180800000 | 1075.02 |
| 1315267200000 | 1065.68 |
| 1315353600000 | 1088.1099 |
| 1315440000000 | 1094.74 |
| 1315526400000 | 1048.9 |
| 1315785600000 | 1009.07 |
| 1315872000000 | 1028.89 |
| 1315958400000 | 1042.9 |
| 1316044800000 | 1070.71 |
| 1316131200000 | 1074.04 |
| 1316390400000 | 1039.78 |
| 1316476800000 | 1070.47 |
| 1316563200000 | 1055.07 |
| 1316649600000 | 998.91 |
| 1316736000000 | 1012.76 |
| 1316995200000 | 1028.65 |
| 1317081600000 | 1072.53 |
| 1317168000000 | 1065.6199 |
| 1317254400000 | 1084.66 |
| 1317340800000 | 1066.21 |
| 1317600000000 | 1047.67 |
| 1317686400000 | 1035.64 |
| 1317772800000 | 1066.07 |
| 1317859200000 | 1087.56 |
| 1317945600000 | 1092.22 |
| 1318204800000 | 1124.82 |
| 1318291200000 | 1115.74 |
| 1318377600000 | 1142.52 |
| 1318464000000 | 1131.14 |
| 1318550400000 | 1150.6099 |
| 1318809600000 | 1134.55 |
| 1318896000000 | 1119.15 |
| 1318982400000 | 1134.84 |
| 1319068800000 | 1109.16 |
| 1319155200000 | 1146.95 |
| 1319414400000 | 1148.89 |
| 1319500800000 | 1139.22 |
| 1319587200000 | 1140.6199 |
| 1319673600000 | 1196.82 |
| 1319760000000 | 1185.97 |
| 1320019200000 | 1154.31 |
| 1320105600000 | 1099.27 |
| 1320192000000 | 1120.33 |
| 1320278400000 | 1134.84 |
| 1320364800000 | 1125.57 |
| 1320624000000 | 1118.38 |
| 1320710400000 | 1130.76 |
| 1320796800000 | 1098.85 |
| 1320883200000 | 1107.03 |
| 1320969600000 | 1143.71 |
| 1321228800000 | 1127.83 |
| 1321315200000 | 1106.26 |
| 1321401600000 | 1108.81 |
| 1321488000000 | 1098.43 |
| 1321574400000 | 1097.16 |
| 1321833600000 | 1061.34 |
| 1321920000000 | 1053.55 |
| 1322006400000 | 1024.43 |
| 1322092800000 | 1016.69 |
| 1322179200000 | 1019.62 |
| 1322438400000 | 1059.27 |
| 1322524800000 | 1064.88 |
| 1322611200000 | 1108.83 |
| 1322697600000 | 1102.66 |
| 1322784000000 | 1093.07 |
| 1323043200000 | 1102.98 |
| 1323129600000 | 1097.47 |
| 1323216000000 | 1089.33 |
| 1323302400000 | 1076.03 |
| 1323388800000 | 1094.4 |
| 1323648000000 | 1066.01 |
| 1323734400000 | 1063.74 |
| 1323820800000 | 1036.74 |
| 1323907200000 | 1042.07 |
| 1323993600000 | 1040.21 |
| 1324252800000 | 1035.09 |
| 1324339200000 | 1053.06 |
| 1324425600000 | 1040.02 |
| 1324512000000 | 1049.44 |
| 1324598400000 | 1057.8 |
| 1324944000000 | 1058.22 |
| 1325030400000 | 1039.8599 |
| 1325116800000 | 1050.65 |
| 1325203200000 | 1065.69 |
| 1325462400000 | 1078.5 |
| 1325548800000 | 1090.01 |
| 1325635200000 | 1065.6 |
| 1325721600000 | 1040.6 |
| 1325808000000 | 1036.06 |
| 1326067200000 | 1030.8 |
| 1326153600000 | 1049.17 |
| 1326240000000 | 1043.06 |
| 1326326400000 | 1047.22 |
| 1326412800000 | 1028.45 |
| 1326672000000 | 1036.33 |
| 1326758400000 | 1046.48 |
| 1326844800000 | 1037.75 |
| 1326931200000 | 1047.08 |
| 1327017600000 | 1048.09 |
| 1327276800000 | 1058.98 |
| 1327363200000 | 1037.48 |
| 1327449600000 | 1033 |
| 1327536000000 | 1057.21 |
| 1327622400000 | 1047.91 |
| 1327881600000 | 1043.18 |
| 1327968000000 | 1045.31 |
| 1328054400000 | 1063.14 |
| 1328140800000 | 1056.15 |
| 1328227200000 | 1066.22 |
| 1328486400000 | 1068.38 |
| 1328572800000 | 1078.1 |
| 1328659200000 | 1073.83 |
| 1328745600000 | 1077.31 |
| 1328832000000 | 1057.17 |
| 1329091200000 | 1065.4 |
| 1329177600000 | 1056.85 |
| 1329264000000 | 1053.32 |
| 1329350400000 | 1049.02 |
| 1329436800000 | 1067.83 |
| 1329696000000 | 1083.18 |
| 1329782400000 | 1081.34 |
| 1329868800000 | 1070.27 |
| 1329955200000 | 1066.79 |
| 1330041600000 | 1084.69 |
| 1330300800000 | 1085.65 |
| 1330387200000 | 1084.24 |
| 1330473600000 | 1075.58 |
| 1330560000000 | 1077.66 |
| 1330646400000 | 1063.45 |
| 1330905600000 | 1064.1 |
| 1330992000000 | 1031.6 |
| 1331078400000 | 1033.74 |
| 1331164800000 | 1054.73 |
| 1331251200000 | 1042.32 |
| 1331510400000 | 1038.67 |
| 1331596800000 | 1051.81 |
| 1331683200000 | 1040.6199 |
| 1331769600000 | 1043.14 |
| 1331856000000 | 1054.8599 |
| 1332115200000 | 1070.07 |
| 1332201600000 | 1078.06 |
| 1332288000000 | 1073.41 |
| 1332374400000 | 1072.17 |
| 1332460800000 | 1080.13 |
| 1332720000000 | 1088.6099 |
| 1332806400000 | 1083.82 |
| 1332892800000 | 1073.69 |
| 1332979200000 | 1064.21 |
| 1333065600000 | 1070.98 |
| 1333324800000 | 1081.27 |
| 1333411200000 | 1070.4 |
| 1333497600000 | 1033.28 |
| 1333584000000 | 1027.73 |
| 1334016000000 | 1009.14 |
| 1334102400000 | 1017.95 |
| 1334188800000 | 1020.71 |
| 1334275200000 | 997.2 |
| 1334534400000 | 996.4 |
| 1334620800000 | 1020.91 |
| 1334707200000 | 1001.63 |
| 1334793600000 | 990.81 |
| 1334880000000 | 1007.69 |
| 1335139200000 | 985.47 |
| 1335225600000 | 1010.48 |
| 1335312000000 | 1020.57 |
| 1335398400000 | 1016.11 |
| 1335484800000 | 1021.25 |
| 1335744000000 | 1014.33 |
| 1335830400000 | 1018.53 |
| 1335916800000 | 1001.19 |
| 1336003200000 | 1006.24 |
| 1336089600000 | 1004.59 |
| 1336348800000 | 1009.65 |
| 1336435200000 | 1016.67 |
| 1336521600000 | 1009.51 |
| 1336608000000 | 1019.71 |
| 1336694400000 | 1014.33 |
| 1336953600000 | 989.18 |
| 1337040000000 | 980.37 |
| 1337126400000 | 969.27 |
| 1337212800000 | 958.19 |
| 1337299200000 | 953.19 |
| 1337558400000 | 959.37 |
| 1337644800000 | 980.46 |
| 1337731200000 | 944.71 |
| 1337817600000 | 955.1 |
| 1337904000000 | 946.99 |
| 1338163200000 | 942.52 |
| 1338249600000 | 933.64 |
| 1338336000000 | 915.26 |
| 1338422400000 | 915.1 |
| 1338508800000 | 910.37 |
| 1338768000000 | 925.32 |
| 1338854400000 | 918.4 |
| 1338940800000 | 936.24 |
| 1339027200000 | 939.33 |
| 1339113600000 | 947.89 |
| 1339372800000 | 948.54 |
| 1339459200000 | 960.97 |
| 1339545600000 | 966.14 |
| 1339632000000 | 969.85 |
| 1339718400000 | 971.2 |
| 1339977600000 | 960.08 |
| 1340064000000 | 988.41 |
| 1340150400000 | 993.17 |
| 1340236800000 | 979.55 |
| 1340323200000 | 981.68 |
| 1340582400000 | 960.69 |
| 1340668800000 | 963.04 |
| 1340755200000 | 976.49 |
| 1340841600000 | 975.87 |
| 1340928000000 | 1016.52 |
| 1341187200000 | 1015.02 |
| 1341273600000 | 1017.56 |
| 1341360000000 | 1008.97 |
| 1341446400000 | 996.06 |
| 1341532800000 | 977.31 |
| 1341792000000 | 981.77 |
| 1341878400000 | 981.75 |
| 1341964800000 | 995 |
| 1342051200000 | 970.53 |
| 1342137600000 | 1004.27 |
| 1342396800000 | 1001.4 |
| 1342483200000 | 1000.41 |
| 1342569600000 | 1017.16 |
| 1342656000000 | 1018.43 |
| 1342742400000 | 978.96 |
| 1343001600000 | 957.7 |
| 1343088000000 | 939.28 |
| 1343174400000 | 938.25 |
| 1343260800000 | 979.7 |
| 1343347200000 | 994.56 |
| 1343606400000 | 992.14 |
| 1343692800000 | 991.1 |
| 1343779200000 | 999.7 |
| 1343865600000 | 964.92 |
| 1343952000000 | 1007.11 |
| 1344211200000 | 1024.5 |
| 1344297600000 | 1039.68 |
| 1344384000000 | 1040.55 |
| 1344470400000 | 1030.32 |
| 1344556800000 | 1030.18 |
| 1344816000000 | 1032.01 |
| 1344902400000 | 1037.2 |
| 1344988800000 | 1031.71 |
| 1345075200000 | 1043.6099 |
| 1345161600000 | 1046.3 |
| 1345420800000 | 1048.14 |
| 1345507200000 | 1058.08 |
| 1345593600000 | 1041.03 |
| 1345680000000 | 1044.82 |
| 1345766400000 | 1044.02 |
| 1346025600000 | 1053.65 |
| 1346112000000 | 1052.18 |
| 1346198400000 | 1044.22 |
| 1346284800000 | 1030.56 |
| 1346371200000 | 1044.28 |
| 1346630400000 | 1052.7 |
| 1346716800000 | 1050.16 |
| 1346803200000 | 1048.42 |
| 1346889600000 | 1073.3599 |
| 1346976000000 | 1089.97 |
| 1347235200000 | 1084.6 |
| 1347321600000 | 1094.15 |
| 1347408000000 | 1105.59 |
| 1347494400000 | 1106.56 |
| 1347580800000 | 1126.03 |
| 1347840000000 | 1115.38 |
| 1347926400000 | 1102.21 |
| 1348012800000 | 1104.18 |
| 1348099200000 | 1094.77 |
| 1348185600000 | 1110.14 |
| 1348444800000 | 1099.53 |
| 1348531200000 | 1105.56 |
| 1348617600000 | 1073.07 |
| 1348704000000 | 1078.6199 |
| 1348790400000 | 1060.17 |
| 1349049600000 | 1066.03 |
| 1349136000000 | 1071.91 |
| 1349222400000 | 1069.3599 |
| 1349308800000 | 1066.6199 |
| 1349395200000 | 1088.06 |
| 1349654400000 | 1067.05 |
| 1349740800000 | 1048.99 |
| 1349827200000 | 1042.3699 |
| 1349913600000 | 1049.92 |
| 1350000000000 | 1039.6099 |
| 1350259200000 | 1033.68 |
| 1350345600000 | 1051.17 |
| 1350432000000 | 1067.91 |
| 1350518400000 | 1069.78 |
| 1350604800000 | 1052.39 |
| 1350864000000 | 1048.25 |
| 1350950400000 | 1023.2 |
| 1351036800000 | 1024.35 |
| 1351123200000 | 1011.95 |
| 1351209600000 | 1011.31 |
| 1351468800000 | 1000.45 |
| 1351555200000 | 1013.19 |
| 1351641600000 | 1005.23 |
| 1351728000000 | 1017.48 |
| 1351814400000 | 1007.04 |
| 1352073600000 | 991.59 |
| 1352160000000 | 1000.75 |
| 1352246400000 | 982.31 |
| 1352332800000 | 977.6 |
| 1352419200000 | 976.96 |
| 1352678400000 | 975.01 |
| 1352764800000 | 974.25 |
| 1352851200000 | 971.6 |
| 1352937600000 | 972.34 |
| 1353024000000 | 949.94 |
| 1353283200000 | 972.46 |
| 1353369600000 | 972.75 |
| 1353456000000 | 980.65 |
| 1353542400000 | 987.47 |
| 1353628800000 | 995.64 |
| 1353888000000 | 992.39 |
| 1353974400000 | 979.17 |
| 1354060800000 | 977.79 |
| 1354147200000 | 1001.43 |
| 1354233600000 | 998.97 |
| 1354492800000 | 1002.65 |
| 1354579200000 | 1003.5 |
| 1354665600000 | 1007.38 |
| 1354752000000 | 1006.48 |
| 1354838400000 | 995.91 |
| 1355097600000 | 995.19 |
| 1355184000000 | 1008.25 |
| 1355270400000 | 1014.65 |
| 1355356800000 | 1021.08 |
| 1355443200000 | 1018.02 |
| 1355702400000 | 1011.73 |
| 1355788800000 | 1014.03 |
| 1355875200000 | 1019.75 |
| 1355961600000 | 1015.94 |
| 1356048000000 | 1013.7 |
| 1356307200000 | 1015.21 |
| 1356566400000 | 1016.98 |
| 1356652800000 | 1008.37 |
| 1356912000000 | 1007.84 |
| 1357084800000 | 1031.96 |
| 1357171200000 | 1024.07 |
| 1357257600000 | 1026.39 |
| 1357516800000 | 1027.21 |
| 1357603200000 | 1028.77 |
| 1357689600000 | 1055.28 |
| 1357776000000 | 1066.92 |
| 1357862400000 | 1072.45 |
| 1358121600000 | 1074.16 |
| 1358208000000 | 1062.96 |
| 1358294400000 | 1052.96 |
| 1358380800000 | 1066.54 |
| 1358467200000 | 1059.3699 |
| 1358726400000 | 1065.6099 |
| 1358812800000 | 1057.05 |
| 1358899200000 | 1050.46 |
| 1358985600000 | 1062.91 |
| 1359072000000 | 1074.6 |
| 1359331200000 | 1073.48 |
| 1359417600000 | 1080.64 |
| 1359504000000 | 1087.28 |
| 1359590400000 | 1080.63 |
| 1359676800000 | 1088.46 |
| 1359936000000 | 1056.98 |
| 1360022400000 | 1052.68 |
| 1360108800000 | 1043.29 |
| 1360195200000 | 1032.3 |
| 1360281600000 | 1037.26 |
| 1360540800000 | 1030.03 |
| 1360627200000 | 1035.17 |
| 1360713600000 | 1035.83 |
| 1360800000000 | 1020.91 |
| 1360886400000 | 1011.64 |
| 1361145600000 | 1008.47 |
| 1361232000000 | 1012.04 |
| 1361318400000 | 1000.53 |
| 1361404800000 | 973.3 |
| 1361491200000 | 988.79 |
| 1361750400000 | 991.85 |
| 1361836800000 | 964.52 |
| 1361923200000 | 982.6 |
| 1362009600000 | 985.92 |
| 1362096000000 | 978.07 |
| 1362355200000 | 991.21 |
| 1362441600000 | 1010.39 |
| 1362528000000 | 1015.63 |
| 1362614400000 | 1020.47 |
| 1362700800000 | 1036.99 |
| 1362960000000 | 1040.2 |
| 1363046400000 | 1038.82 |
| 1363132800000 | 1028.75 |
| 1363219200000 | 1060.69 |
| 1363305600000 | 1064.22 |
| 1363564800000 | 1053.3599 |
| 1363651200000 | 1049.06 |
| 1363737600000 | 1059.73 |
| 1363824000000 | 1051.41 |
| 1363910400000 | 1062.06 |
| 1364169600000 | 1053.1099 |
| 1364256000000 | 1033.83 |
| 1364342400000 | 1015.1 |
| 1364428800000 | 1025.9 |
| 1364860800000 | 1041.24 |
| 1364947200000 | 1021.5 |
| 1365033600000 | 1022 |
| 1365120000000 | 1024.23 |
| 1365379200000 | 1023.3 |
| 1365465600000 | 1037.34 |
| 1365552000000 | 1058.83 |
| 1365638400000 | 1070.08 |
| 1365724800000 | 1066.99 |
| 1365984000000 | 1060.52 |
| 1366070400000 | 1053.79 |
| 1366156800000 | 1037.83 |
| 1366243200000 | 1047.82 |
| 1366329600000 | 1049.41 |
| 1366588800000 | 1052.07 |
| 1366675200000 | 1063.4 |
| 1366761600000 | 1070.1099 |
| 1366848000000 | 1084.53 |
| 1366934400000 | 1082.3 |
| 1367193600000 | 1091.43 |
| 1367280000000 | 1095.65 |
| 1367366400000 | 1099.21 |
| 1367452800000 | 1085.04 |
| 1367539200000 | 1097.08 |
| 1367798400000 | 1089.07 |
| 1367884800000 | 1091.3699 |
| 1367971200000 | 1103.14 |
| 1368057600000 | 1094.04 |
| 1368144000000 | 1104.27 |
| 1368403200000 | 1098.94 |
| 1368489600000 | 1102.47 |
| 1368576000000 | 1099.7 |
| 1368662400000 | 1113.32 |
| 1368748800000 | 1100.54 |
| 1369008000000 | 1107.56 |
| 1369094400000 | 1109.58 |
| 1369180800000 | 1102.93 |
| 1369267200000 | 1084.74 |
| 1369353600000 | 1083.65 |
| 1369612800000 | 1089.16 |
| 1369699200000 | 1094.77 |
| 1369785600000 | 1081.1199 |
| 1369872000000 | 1081.51 |
| 1369958400000 | 1057.73 |
| 1370217600000 | 1048.72 |
| 1370304000000 | 1055.33 |
| 1370390400000 | 1046 |
| 1370476800000 | 1057.24 |
| 1370563200000 | 1077.22 |
| 1370822400000 | 1069.3599 |
| 1370908800000 | 1069.22 |
| 1370995200000 | 1071.46 |
| 1371081600000 | 1063.6199 |
| 1371168000000 | 1065.71 |
| 1371427200000 | 1084.56 |
| 1371513600000 | 1090.16 |
| 1371600000000 | 1079.14 |
| 1371686400000 | 1032.53 |
| 1371772800000 | 1025.44 |
| 1372032000000 | 1006.46 |
| 1372118400000 | 1023.58 |
| 1372204800000 | 1038.9 |
| 1372291200000 | 1047.6099 |
| 1372377600000 | 1044.55 |
| 1372636800000 | 1055.98 |
| 1372723200000 | 1051.97 |
| 1372809600000 | 1042.53 |
| 1372896000000 | 1059.81 |
| 1372982400000 | 1034.59 |
| 1373241600000 | 1050.21 |
| 1373328000000 | 1050.77 |
| 1373414400000 | 1053.96 |
| 1373500800000 | 1071.2 |
| 1373587200000 | 1068.6099 |
| 1373846400000 | 1073.08 |
| 1373932800000 | 1069.21 |
| 1374019200000 | 1065.58 |
| 1374105600000 | 1069.7 |
| 1374192000000 | 1079.59 |
| 1374451200000 | 1095.72 |
| 1374537600000 | 1107.52 |
| 1374624000000 | 1112.67 |
| 1374710400000 | 1107.6199 |
| 1374796800000 | 1114.68 |
| 1375056000000 | 1116.6 |
| 1375142400000 | 1122.72 |
| 1375228800000 | 1120.71 |
| 1375315200000 | 1129.46 |
| 1375401600000 | 1130.57 |
| 1375660800000 | 1126.39 |
| 1375747200000 | 1122.49 |
| 1375833600000 | 1129.77 |
| 1375920000000 | 1150.24 |
| 1376006400000 | 1160.3599 |
| 1376265600000 | 1158.3599 |
| 1376352000000 | 1160.04 |
| 1376438400000 | 1157.89 |
| 1376524800000 | 1145.89 |
| 1376611200000 | 1156.29 |
| 1376870400000 | 1144.94 |
| 1376956800000 | 1142.26 |
| 1377043200000 | 1135.83 |
| 1377129600000 | 1137.95 |
| 1377216000000 | 1148.63 |
| 1377475200000 | 1148.92 |
| 1377561600000 | 1130.47 |
| 1377648000000 | 1122.18 |
| 1377734400000 | 1139.06 |
| 1377820800000 | 1133.6099 |
| 1378080000000 | 1161.18 |
| 1378166400000 | 1150.08 |
| 1378252800000 | 1163.29 |
| 1378339200000 | 1172.3599 |
| 1378425600000 | 1176.1199 |
| 1378684800000 | 1183.19 |
| 1378771200000 | 1191.93 |
| 1378857600000 | 1204.24 |
| 1378944000000 | 1212.49 |
| 1379030400000 | 1210.8599 |
| 1379289600000 | 1225.56 |
| 1379376000000 | 1218.88 |
| 1379462400000 | 1222.08 |
| 1379548800000 | 1238.67 |
| 1379635200000 | 1236 |
| 1379894400000 | 1237.3 |
| 1379980800000 | 1246.75 |
| 1380067200000 | 1257.23 |
| 1380153600000 | 1269.46 |
| 1380240000000 | 1274.33 |
| 1380499200000 | 1268.5 |
| 1380585600000 | 1282.94 |
| 1380672000000 | 1286.8599 |
| 1380758400000 | 1293.08 |
| 1380844800000 | 1302.08 |
| 1381104000000 | 1294.84 |
| 1381190400000 | 1292.92 |
| 1381276800000 | 1288.44 |
| 1381363200000 | 1312.85 |
| 1381449600000 | 1316.34 |
| 1381708800000 | 1330.5 |
| 1381795200000 | 1334.18 |
| 1381881600000 | 1353.71 |
| 1381968000000 | 1378.51 |
| 1382054400000 | 1386.21 |
| 1382313600000 | 1389.66 |
| 1382400000000 | 1393.89 |
| 1382486400000 | 1377.38 |
| 1382572800000 | 1385.14 |
| 1382659200000 | 1369.8 |
| 1382918400000 | 1376.18 |
| 1383004800000 | 1390.71 |
| 1383091200000 | 1376.24 |
| 1383177600000 | 1366.94 |
| 1383264000000 | 1364.79 |
| 1383523200000 | 1370.29 |
| 1383609600000 | 1358.81 |
| 1383696000000 | 1368.52 |
| 1383782400000 | 1341.4 |
| 1383868800000 | 1336.47 |
| 1384128000000 | 1339.53 |
| 1384214400000 | 1337.28 |
| 1384300800000 | 1332.83 |
| 1384387200000 | 1346.21 |
| 1384473600000 | 1351.83 |
| 1384732800000 | 1366.16 |
| 1384819200000 | 1355.92 |
| 1384905600000 | 1341.94 |
| 1384992000000 | 1347.81 |
| 1385078400000 | 1354.5 |
| 1385337600000 | 1353.84 |
| 1385424000000 | 1355.96 |
| 1385510400000 | 1362.9 |
| 1385596800000 | 1366.79 |
| 1385683200000 | 1367.34 |
| 1385942400000 | 1352.46 |
| 1386028800000 | 1337.97 |
| 1386115200000 | 1329.78 |
| 1386201600000 | 1328.77 |
| 1386288000000 | 1340.05 |
| 1386547200000 | 1349.92 |
| 1386633600000 | 1347.6199 |
| 1386720000000 | 1340.89 |
| 1386806400000 | 1330.25 |
| 1386892800000 | 1320.19 |
| 1387152000000 | 1341.05 |
| 1387238400000 | 1340.03 |
| 1387324800000 | 1355.13 |
| 1387411200000 | 1373.56 |
| 1387497600000 | 1374.77 |
| 1387756800000 | 1384.96 |
| 1387843200000 | 1385.13 |
| 1388102400000 | 1407.3699 |
| 1388361600000 | 1404.52 |
| 1388448000000 | 1406.07 |
| 1388620800000 | 1378.46 |
| 1388707200000 | 1384.3 |
| 1388966400000 | 1386.27 |
| 1389052800000 | 1397.07 |
| 1389139200000 | 1396.95 |
| 1389225600000 | 1401.1 |
| 1389312000000 | 1413.01 |
| 1389571200000 | 1412.04 |
| 1389657600000 | 1427.1199 |
| 1389744000000 | 1433.72 |
| 1389830400000 | 1425.19 |
| 1389916800000 | 1432.73 |
| 1390176000000 | 1433.33 |
| 1390262400000 | 1425.98 |
| 1390348800000 | 1430.43 |
| 1390435200000 | 1430.84 |
| 1390521600000 | 1400.45 |
| 1390780800000 | 1381.93 |
| 1390867200000 | 1376.47 |
| 1390953600000 | 1371.18 |
| 1391040000000 | 1366.52 |
| 1391126400000 | 1359.71 |
| 1391385600000 | 1337.15 |
| 1391472000000 | 1322.01 |
| 1391558400000 | 1320.15 |
| 1391644800000 | 1352.48 |
| 1391731200000 | 1365.19 |
| 1391990400000 | 1361.6099 |
| 1392076800000 | 1372.58 |
| 1392163200000 | 1364.8 |
| 1392249600000 | 1378.3599 |
| 1392336000000 | 1379.1099 |
| 1392595200000 | 1391.19 |
| 1392681600000 | 1407.14 |
| 1392768000000 | 1406.7 |
| 1392854400000 | 1410.69 |
| 1392940800000 | 1424.49 |
| 1393200000000 | 1440.79 |
| 1393286400000 | 1439.83 |
| 1393372800000 | 1419.93 |
| 1393459200000 | 1409.33 |
| 1393545600000 | 1419.56 |
| 1393804800000 | 1381.09 |
| 1393891200000 | 1407.41 |
| 1393977600000 | 1408.35 |
| 1394064000000 | 1425.52 |
| 1394150400000 | 1410.35 |
| 1394409600000 | 1409.77 |
| 1394496000000 | 1408.92 |
| 1394582400000 | 1408.72 |
| 1394668800000 | 1388.15 |
| 1394755200000 | 1370.71 |
| 1395014400000 | 1390.81 |
| 1395100800000 | 1398.91 |
| 1395187200000 | 1401.3599 |
| 1395273600000 | 1387.28 |
| 1395360000000 | 1386.3699 |
| 1395619200000 | 1367.47 |
| 1395705600000 | 1375.04 |
| 1395792000000 | 1383.66 |
| 1395878400000 | 1378.26 |
| 1395964800000 | 1395.24 |
| 1396224000000 | 1402.71 |
| 1396310400000 | 1401.93 |
| 1396396800000 | 1401.17 |
| 1396483200000 | 1391.64 |
| 1396569600000 | 1395.92 |
| 1396828800000 | 1390.05 |
| 1396915200000 | 1383.39 |
| 1397001600000 | 1399.8699 |
| 1397088000000 | 1393.8 |
| 1397174400000 | 1376.83 |
| 1397433600000 | 1376.59 |
| 1397520000000 | 1360.06 |
| 1397606400000 | 1376.95 |
| 1397692800000 | 1389.17 |
| 1398124800000 | 1409.18 |
| 1398211200000 | 1406.65 |
| 1398297600000 | 1415.34 |
| 1398384000000 | 1404.03 |
| 1398643200000 | 1411.33 |
| 1398729600000 | 1436.14 |
| 1398816000000 | 1452.25 |
| 1398902400000 | 1451.39 |
| 1398988800000 | 1465.64 |
| 1399248000000 | 1471.8599 |
| 1399334400000 | 1480.94 |
| 1399420800000 | 1484.93 |
| 1399507200000 | 1490.08 |
| 1399593600000 | 1474.07 |
| 1399852800000 | 1479.96 |
| 1399939200000 | 1470.28 |
| 1400025600000 | 1476.6 |
| 1400112000000 | 1466.3699 |
| 1400198400000 | 1471.97 |
| 1400457600000 | 1477.54 |
| 1400544000000 | 1457.6 |
| 1400630400000 | 1451.89 |
| 1400716800000 | 1452.56 |
| 1400803200000 | 1451.66 |
| 1401062400000 | 1460.24 |
| 1401148800000 | 1458.04 |
| 1401235200000 | 1459.93 |
| 1401321600000 | 1463.38 |
| 1401408000000 | 1467.58 |
| 1401667200000 | 1468.46 |
| 1401753600000 | 1458.53 |
| 1401840000000 | 1458.73 |
| 1401926400000 | 1468.38 |
| 1402012800000 | 1490.35 |
| 1402272000000 | 1496.3599 |
| 1402358400000 | 1490.19 |
| 1402444800000 | 1474 |
| 1402531200000 | 1479.6 |
| 1402617600000 | 1477.25 |
| 1402876800000 | 1466.91 |
| 1402963200000 | 1466.76 |
| 1403049600000 | 1480.58 |
| 1403136000000 | 1490.18 |
| 1403222400000 | 1471.73 |
| 1403481600000 | 1467.35 |
| 1403568000000 | 1465.16 |
| 1403654400000 | 1459.66 |
| 1403740800000 | 1465.4 |
| 1403827200000 | 1470.9 |
| 1404086400000 | 1471.22 |
| 1404172800000 | 1484.27 |
| 1404259200000 | 1462.51 |
| 1404345600000 | 1469.25 |
| 1404432000000 | 1462.44 |
| 1404691200000 | 1453.49 |
| 1404777600000 | 1431.8 |
| 1404864000000 | 1438.07 |
| 1404950400000 | 1418.18 |
| 1405036800000 | 1416.16 |
| 1405296000000 | 1432.53 |
| 1405382400000 | 1425.51 |
| 1405468800000 | 1443.31 |
| 1405555200000 | 1422.84 |
| 1405641600000 | 1422.3 |
| 1405900800000 | 1418.1099 |
| 1405987200000 | 1431 |
| 1406073600000 | 1431.2 |
| 1406160000000 | 1438.13 |
| 1406246400000 | 1436.48 |
| 1406505600000 | 1437.68 |
| 1406592000000 | 1443 |
| 1406678400000 | 1438.8599 |
| 1406764800000 | 1418.16 |
| 1406851200000 | 1407.24 |
| 1407110400000 | 1400.6 |
| 1407196800000 | 1392.64 |
| 1407283200000 | 1383.34 |
| 1407369600000 | 1367.55 |
| 1407456000000 | 1353.39 |
| 1407715200000 | 1367.65 |
| 1407801600000 | 1360.96 |
| 1407888000000 | 1375.31 |
| 1407974400000 | 1371.92 |
| 1408060800000 | 1372.5 |
| 1408320000000 | 1382.5 |
| 1408406400000 | 1383.32 |
| 1408492800000 | 1378.71 |
| 1408579200000 | 1391.06 |
| 1408665600000 | 1386.64 |
| 1408924800000 | 1395.95 |
| 1409011200000 | 1398.23 |
| 1409097600000 | 1408.88 |
| 1409184000000 | 1403.83 |
| 1409270400000 | 1402.8 |
| 1409529600000 | 1398.01 |
| 1409616000000 | 1394.81 |
| 1409702400000 | 1400.13 |
| 1409788800000 | 1396.28 |
| 1409875200000 | 1389.01 |
| 1410134400000 | 1384.23 |
| 1410220800000 | 1378.3699 |
| 1410307200000 | 1374.22 |
| 1410393600000 | 1373.33 |
| 1410480000000 | 1373.54 |
| 1410739200000 | 1365.01 |
| 1410825600000 | 1364.29 |
| 1410912000000 | 1374.77 |
| 1410998400000 | 1384.34 |
| 1411084800000 | 1389.69 |
| 1411344000000 | 1382.24 |
| 1411430400000 | 1370.31 |
| 1411516800000 | 1384.13 |
| 1411603200000 | 1371.7 |
| 1411689600000 | 1371.2 |
| 1411948800000 | 1366.83 |
| 1412035200000 | 1366.02 |
| 1412121600000 | 1350.69 |
| 1412208000000 | 1326.07 |
| 1412294400000 | 1325.46 |
| 1412553600000 | 1333.6199 |
| 1412640000000 | 1326.2 |
| 1412726400000 | 1323.38 |
| 1412812800000 | 1309.75 |
| 1412899200000 | 1284.31 |
| 1413158400000 | 1285.96 |
| 1413244800000 | 1285.97 |
| 1413331200000 | 1252.21 |
| 1413417600000 | 1237.79 |
| 1413504000000 | 1263.19 |
| 1413763200000 | 1265.67 |
| 1413849600000 | 1285.7 |
| 1413936000000 | 1286.41 |
| 1414022400000 | 1302.47 |
| 1414108800000 | 1316.63 |
| 1414368000000 | 1312.49 |
| 1414454400000 | 1352.75 |
| 1414540800000 | 1362.75 |
| 1414627200000 | 1354.64 |
| 1414713600000 | 1368.35 |
| 1414972800000 | 1356.15 |
| 1415059200000 | 1350.09 |
| 1415145600000 | 1371.71 |
| 1415232000000 | 1357.04 |
| 1415318400000 | 1345.5 |
| 1415577600000 | 1361.04 |
| 1415664000000 | 1389.78 |
| 1415750400000 | 1387.58 |
| 1415836800000 | 1395.31 |
| 1415923200000 | 1398.77 |
| 1416182400000 | 1411.64 |
| 1416268800000 | 1425.99 |
| 1416355200000 | 1427.94 |
| 1416441600000 | 1428.4 |
| 1416528000000 | 1440.94 |
| 1416787200000 | 1447.64 |
| 1416873600000 | 1455.64 |
| 1416960000000 | 1465.26 |
| 1417046400000 | 1470.33 |
| 1417132800000 | 1485.95 |
| 1417392000000 | 1474.4 |
| 1417478400000 | 1472.44 |
| 1417564800000 | 1469.16 |
| 1417651200000 | 1469.19 |
| 1417737600000 | 1492.96 |
| 1417996800000 | 1484.71 |
| 1418083200000 | 1457.7 |
| 1418169600000 | 1447.22 |
| 1418256000000 | 1452.6199 |
| 1418342400000 | 1416.23 |
| 1418601600000 | 1387.04 |
| 1418688000000 | 1415.96 |
| 1418774400000 | 1403.02 |
| 1418860800000 | 1425.67 |
| 1418947200000 | 1422.85 |
| 1419206400000 | 1429.74 |
| 1419292800000 | 1428.27 |
| 1419379200000 | 1429.96 |
| 1419811200000 | 1420.6099 |
| 1419897600000 | 1400.3699 |
| 1419984000000 | 1398.96 |
| 1420156800000 | 1382.92 |
| 1420416000000 | 1337.19 |
| 1420502400000 | 1323.18 |
| 1420588800000 | 1323.97 |
| 1420675200000 | 1364.73 |
| 1420761600000 | 1351.22 |
| 1421020800000 | 1366.25 |
| 1421107200000 | 1388.26 |
| 1421193600000 | 1375.07 |
| 1421280000000 | 1381.03 |
| 1421366400000 | 1387.29 |
| 1421625600000 | 1411.22 |
| 1421712000000 | 1418.63 |
| 1421798400000 | 1434.22 |
| 1421884800000 | 1436.13 |
| 1421971200000 | 1447.59 |
| 1422230400000 | 1455.3699 |
| 1422316800000 | 1462.64 |
| 1422403200000 | 1459.17 |
| 1422489600000 | 1466.27 |
| 1422576000000 | 1441.67 |
| 1422835200000 | 1439.3 |
| 1422921600000 | 1473.39 |
| 1423008000000 | 1476.63 |
| 1423094400000 | 1473.68 |
| 1423180800000 | 1468.76 |
| 1423440000000 | 1446.6199 |
| 1423526400000 | 1469.46 |
| 1423612800000 | 1459.42 |
| 1423699200000 | 1473.17 |
| 1423785600000 | 1480.79 |
| 1424044800000 | 1478.99 |
| 1424131200000 | 1475.66 |
| 1424217600000 | 1459.49 |
| 1424304000000 | 1471.57 |
| 1424390400000 | 1478.78 |
| 1424649600000 | 1482.13 |
| 1424736000000 | 1483.3599 |
| 1424822400000 | 1489.78 |
| 1424908800000 | 1488.84 |
| 1424995200000 | 1497.29 |
| 1425254400000 | 1494.85 |
| 1425340800000 | 1478.41 |
| 1425427200000 | 1481.79 |
| 1425513600000 | 1479.81 |
| 1425600000000 | 1446.2 |
| 1425859200000 | 1427.42 |
| 1425945600000 | 1394.32 |
| 1426032000000 | 1403.83 |
| 1426118400000 | 1408.73 |
| 1426204800000 | 1401 |
| 1426464000000 | 1414.69 |
| 1426550400000 | 1406.89 |
| 1426636800000 | 1408.04 |
| 1426723200000 | 1408.2 |
| 1426809600000 | 1444.91 |
| 1427068800000 | 1458.33 |
| 1427155200000 | 1464.75 |
| 1427241600000 | 1469.27 |
| 1427328000000 | 1456.78 |
| 1427414400000 | 1449.35 |
| 1427673600000 | 1449.56 |
| 1427760000000 | 1425.3699 |
| 1427846400000 | 1428.85 |
| 1427932800000 | 1447.53 |
| 1428364800000 | 1462.38 |
| 1428451200000 | 1445.99 |
| 1428537600000 | 1443.63 |
| 1428624000000 | 1444.52 |
| 1428883200000 | 1453.43 |
| 1428969600000 | 1467.76 |
| 1429056000000 | 1459.41 |
| 1429142400000 | 1458.25 |
| 1429228800000 | 1444.79 |
| 1429488000000 | 1458.8599 |
| 1429574400000 | 1461.66 |
| 1429660800000 | 1465.69 |
| 1429747200000 | 1478.55 |
| 1429833600000 | 1499.45 |
| 1430092800000 | 1508.33 |
| 1430179200000 | 1502.32 |
| 1430265600000 | 1502.09 |
| 1430352000000 | 1508.94 |
| 1430438400000 | 1505.05 |
| 1430697600000 | 1516.59 |
| 1430784000000 | 1490.53 |
| 1430870400000 | 1514.83 |
| 1430956800000 | 1503.3699 |
| 1431043200000 | 1535.53 |
| 1431302400000 | 1534.19 |
| 1431388800000 | 1532.72 |
| 1431475200000 | 1544.78 |
| 1431561600000 | 1549.31 |
| 1431648000000 | 1544.25 |
| 1431907200000 | 1546.3699 |
| 1431993600000 | 1529.01 |
| 1432080000000 | 1547.22 |
| 1432166400000 | 1555.83 |
| 1432252800000 | 1546.04 |
| 1432512000000 | 1540.42 |
| 1432598400000 | 1507.03 |
| 1432684800000 | 1517.76 |
| 1432771200000 | 1517.99 |
| 1432857600000 | 1505.38 |
| 1433116800000 | 1496.23 |
| 1433203200000 | 1521.35 |
| 1433289600000 | 1534.64 |
| 1433376000000 | 1532.58 |
| 1433462400000 | 1489.3699 |
| 1433721600000 | 1492.24 |
| 1433808000000 | 1484.52 |
| 1433894400000 | 1519.13 |
| 1433980800000 | 1520.38 |
| 1434067200000 | 1522.71 |
| 1434326400000 | 1495.43 |
| 1434412800000 | 1496.85 |
| 1434499200000 | 1494.35 |
| 1434585600000 | 1528.78 |
| 1434672000000 | 1526.04 |
| 1434931200000 | 1591.88 |
| 1435017600000 | 1581.52 |
| 1435104000000 | 1567.89 |
| 1435190400000 | 1572.59 |
| 1435276800000 | 1567.54 |
| 1435536000000 | 1524.23 |
| 1435622400000 | 1504.13 |
| 1435708800000 | 1516.29 |
| 1435795200000 | 1513.52 |
| 1435881600000 | 1499.38 |
| 1436140800000 | 1472.82 |
| 1436227200000 | 1425.47 |
| 1436313600000 | 1445.9 |
| 1436400000000 | 1476.15 |
| 1436486400000 | 1538.92 |
| 1436745600000 | 1542.9 |
| 1436832000000 | 1552.9 |
| 1436918400000 | 1559.48 |
| 1437004800000 | 1578.1199 |
| 1437091200000 | 1578.64 |
| 1437350400000 | 1584.52 |
| 1437436800000 | 1572.89 |
| 1437523200000 | 1562.53 |
| 1437609600000 | 1562.71 |
| 1437696000000 | 1562.3 |
| 1437955200000 | 1549.84 |
| 1438041600000 | 1550.05 |
| 1438128000000 | 1578.47 |
| 1438214400000 | 1556.74 |
| 1438300800000 | 1571.2 |
| 1438560000000 | 1583.2 |
| 1438646400000 | 1581.38 |
| 1438732800000 | 1588.58 |
| 1438819200000 | 1579.93 |
| 1438905600000 | 1562.3599 |
| 1439164800000 | 1582.8 |
| 1439251200000 | 1577.14 |
| 1439337600000 | 1555.23 |
| 1439424000000 | 1557.21 |
| 1439510400000 | 1549.55 |
| 1439769600000 | 1540.57 |
| 1439856000000 | 1539.93 |
| 1439942400000 | 1515.65 |
| 1440028800000 | 1497.1199 |
| 1440115200000 | 1470.08 |
| 1440374400000 | 1417.3699 |
| 1440460800000 | 1463.52 |
| 1440547200000 | 1441.74 |
| 1440633600000 | 1465.81 |
| 1440720000000 | 1468.07 |
| 1440979200000 | 1463.55 |
| 1441065600000 | 1424.45 |
| 1441152000000 | 1427.33 |
| 1441238400000 | 1446.85 |
| 1441324800000 | 1421.6099 |
| 1441584000000 | 1440.95 |
| 1441670400000 | 1461.99 |
| 1441756800000 | 1477.05 |
| 1441843200000 | 1456.57 |
| 1441929600000 | 1432.59 |
| 1442188800000 | 1425.84 |
| 1442275200000 | 1427.48 |
| 1442361600000 | 1447.55 |
| 1442448000000 | 1446.8 |
| 1442534400000 | 1435.72 |
| 1442793600000 | 1424.68 |
| 1442880000000 | 1378.77 |
| 1442966400000 | 1382 |
| 1443052800000 | 1371.64 |
| 1443139200000 | 1404.02 |
| 1443398400000 | 1373.46 |
| 1443484800000 | 1354.77 |
| 1443571200000 | 1371.14 |
| 1443657600000 | 1340.52 |
| 1443744000000 | 1344.4 |
| 1444003200000 | 1386.92 |
| 1444089600000 | 1404.96 |
| 1444176000000 | 1394.8 |
| 1444262400000 | 1392.24 |
| 1444348800000 | 1411.1199 |
| 1444608000000 | 1409.64 |
| 1444694400000 | 1391.96 |
| 1444780800000 | 1369.59 |
| 1444867200000 | 1386.63 |
| 1444953600000 | 1401.78 |
| 1445212800000 | 1400.88 |
| 1445299200000 | 1408.82 |
| 1445385600000 | 1407.1199 |
| 1445472000000 | 1444.82 |
| 1445558400000 | 1465.29 |
| 1445817600000 | 1470.07 |
| 1445904000000 | 1450.65 |
| 1445990400000 | 1463.84 |
| 1446076800000 | 1458.3599 |
| 1446163200000 | 1467.6199 |
| 1446422400000 | 1468.84 |
| 1446508800000 | 1460.63 |
| 1446595200000 | 1453.8 |
| 1446681600000 | 1443.73 |
| 1446768000000 | 1427.95 |
| 1447027200000 | 1407.71 |
| 1447113600000 | 1426.34 |
| 1447200000000 | 1448.6 |
| 1447286400000 | 1430.43 |
| 1447372800000 | 1425.19 |
| 1447632000000 | 1430.56 |
| 1447718400000 | 1463.52 |
| 1447804800000 | 1449.32 |
| 1447891200000 | 1464.48 |
| 1447977600000 | 1455.7 |
| 1448236800000 | 1439.71 |
| 1448323200000 | 1421.3699 |
| 1448409600000 | 1435.69 |
| 1448496000000 | 1455.7 |
| 1448582400000 | 1456.44 |
| 1448841600000 | 1447.95 |
| 1448928000000 | 1439.74 |
| 1449014400000 | 1431.6 |
| 1449100800000 | 1420.88 |
| 1449187200000 | 1409.67 |
| 1449446400000 | 1420.35 |
| 1449532800000 | 1399.93 |
| 1449619200000 | 1403.78 |
| 1449705600000 | 1390.3599 |
| 1449792000000 | 1373.27 |
| 1450051200000 | 1348.18 |
| 1450137600000 | 1387.14 |
| 1450224000000 | 1391.94 |
| 1450310400000 | 1403.19 |
| 1450396800000 | 1373.68 |
| 1450656000000 | 1358.25 |
| 1450742400000 | 1363.43 |
| 1450828800000 | 1394.81 |
| 1450915200000 | 1405.41 |
| 1451260800000 | 1399.69 |
| 1451347200000 | 1413.99 |
| 1451433600000 | 1404.6 |
| 1451520000000 | 1397.3 |
| 1451865600000 | 1352.76 |
| 1451952000000 | 1352.42 |
| 1452038400000 | 1353.76 |
| 1452124800000 | 1353.01 |
| 1452211200000 | 1353.23 |
| 1452470400000 | 1338.68 |
| 1452556800000 | 1345.22 |
| 1452643200000 | 1352.96 |
| 1452729600000 | 1324.21 |
| 1452816000000 | 1306.8599 |
| 1453075200000 | 1286.69 |
| 1453161600000 | 1308.78 |
| 1453248000000 | 1260.69 |
| 1453334400000 | 1286.1099 |
| 1453420800000 | 1338.8599 |
| 1453680000000 | 1329.56 |
| 1453766400000 | 1334.7 |
| 1453852800000 | 1354.28 |
| 1453939200000 | 1323.24 |
| 1454025600000 | 1350.41 |
| 1454284800000 | 1362.06 |
| 1454371200000 | 1344.14 |
| 1454457600000 | 1333.3599 |
| 1454544000000 | 1339.69 |
| 1454630400000 | 1315.27 |
| 1454889600000 | 1264.95 |
| 1454976000000 | 1271.56 |
| 1455062400000 | 1276.44 |
| 1455148800000 | 1250.17 |
| 1455235200000 | 1265.79 |
| 1455494400000 | 1289.6099 |
| 1455580800000 | 1282.77 |
| 1455667200000 | 1317.57 |
| 1455753600000 | 1326.54 |
| 1455840000000 | 1308.49 |
| 1456099200000 | 1329.15 |
| 1456185600000 | 1308.24 |
| 1456272000000 | 1273.22 |
| 1456358400000 | 1315.24 |
| 1456444800000 | 1300.19 |
| 1456704000000 | 1305.66 |
| 1456790400000 | 1332.07 |
| 1456876800000 | 1328.71 |
| 1456963200000 | 1334.93 |
| 1457049600000 | 1345.69 |
| 1457308800000 | 1334.21 |
| 1457395200000 | 1337.82 |
| 1457481600000 | 1336.51 |
| 1457568000000 | 1337 |
| 1457654400000 | 1384.17 |
| 1457913600000 | 1384.03 |
| 1458000000000 | 1371.19 |
| 1458086400000 | 1368.9 |
| 1458172800000 | 1390.57 |
| 1458259200000 | 1385.97 |
| 1458518400000 | 1381.91 |
| 1458604800000 | 1372.48 |
| 1458691200000 | 1361.51 |
| 1458777600000 | 1339.18 |
| 1459209600000 | 1354.8699 |
| 1459296000000 | 1396.57 |
| 1459382400000 | 1380.31 |
| 1459468800000 | 1351.93 |
| 1459728000000 | 1344.8699 |
| 1459814400000 | 1312.01 |
| 1459900800000 | 1324.59 |
| 1459987200000 | 1325.3599 |
| 1460073600000 | 1342.21 |
| 1460332800000 | 1354.84 |
| 1460419200000 | 1357.2 |
| 1460505600000 | 1358.27 |
| 1460592000000 | 1356.53 |
| 1460678400000 | 1364.83 |
| 1460937600000 | 1371.65 |
| 1461024000000 | 1400.63 |
| 1461110400000 | 1393.75 |
| 1461196800000 | 1379.8599 |
| 1461283200000 | 1365.48 |
| 1461542400000 | 1361.74 |
| 1461628800000 | 1370.49 |
| 1461715200000 | 1372.95 |
| 1461801600000 | 1370.9 |
| 1461888000000 | 1364.17 |
| 1462147200000 | 1370.56 |
| 1462233600000 | 1361.52 |
| 1462320000000 | 1334.67 |
| 1462406400000 | 1342.4 |
| 1462492800000 | 1329.01 |
| 1462752000000 | 1333.15 |
| 1462838400000 | 1350.1099 |
| 1462924800000 | 1346.98 |
| 1463011200000 | 1352.76 |
| 1463097600000 | 1351.1199 |
| 1463356800000 | 1352.84 |
| 1463443200000 | 1365.59 |
| 1463529600000 | 1369.91 |
| 1463616000000 | 1339.81 |
| 1463702400000 | 1358.31 |
| 1463961600000 | 1342.53 |
| 1464048000000 | 1358.98 |
| 1464134400000 | 1378.03 |
| 1464220800000 | 1393.85 |
| 1464307200000 | 1388.23 |
| 1464566400000 | 1391.89 |
| 1464652800000 | 1370.55 |
| 1464739200000 | 1351.58 |
| 1464825600000 | 1354.48 |
| 1464912000000 | 1360.77 |
| 1465171200000 | 1364.2 |
| 1465257600000 | 1371.4 |
| 1465344000000 | 1366.48 |
| 1465430400000 | 1340.93 |
| 1465516800000 | 1305.72 |
| 1465776000000 | 1280.33 |
| 1465862400000 | 1242.47 |
| 1465948800000 | 1257.15 |
| 1466035200000 | 1239.74 |
| 1466121600000 | 1262.28 |
| 1466380800000 | 1324.15 |
| 1466467200000 | 1315.99 |
| 1466553600000 | 1325.23 |
| 1466640000000 | 1362.08 |
| 1466726400000 | 1202.57 |
| 1466985600000 | 1143.77 |
| 1467072000000 | 1194.85 |
| 1467158400000 | 1257.14 |
| 1467244800000 | 1267.44 |
| 1467331200000 | 1275 |
| 1467590400000 | 1262.98 |
| 1467676800000 | 1238.21 |
| 1467763200000 | 1197.6199 |
| 1467849600000 | 1214.96 |
| 1467936000000 | 1229.6 |
| 1468195200000 | 1243.44 |
| 1468281600000 | 1268.3599 |
| 1468368000000 | 1263.8 |
| 1468454400000 | 1269.89 |
| 1468540800000 | 1267.42 |
| 1468800000000 | 1259.84 |
| 1468886400000 | 1245.39 |
| 1468972800000 | 1245.76 |
| 1469059200000 | 1241.72 |
| 1469145600000 | 1254.21 |
| 1469404800000 | 1255.57 |
| 1469491200000 | 1254.49 |
| 1469577600000 | 1264.38 |
| 1469664000000 | 1261.22 |
| 1469750400000 | 1274.52 |
| 1470009600000 | 1269.6099 |
| 1470096000000 | 1256.6199 |
| 1470182400000 | 1260.96 |
| 1470268800000 | 1261.3 |
| 1470355200000 | 1265.09 |
| 1470614400000 | 1262.29 |
| 1470700800000 | 1277.99 |
| 1470787200000 | 1283.75 |
| 1470873600000 | 1296.97 |
| 1470960000000 | 1294.7 |
| 1471219200000 | 1290.81 |
| 1471305600000 | 1284.46 |
| 1471392000000 | 1279.3 |
| 1471478400000 | 1293.15 |
| 1471564800000 | 1277.56 |
| 1471824000000 | 1282.77 |
| 1471910400000 | 1292.07 |
| 1471996800000 | 1284.7 |
| 1472083200000 | 1280.33 |
| 1472169600000 | 1287.59 |
| 1472428800000 | 1271.1099 |
| 1472515200000 | 1267.51 |
| 1472601600000 | 1264.47 |
| 1472688000000 | 1265.16 |
| 1472774400000 | 1284.13 |
| 1473033600000 | 1285.02 |
| 1473120000000 | 1294.1 |
| 1473206400000 | 1293.02 |
| 1473292800000 | 1303.9 |
| 1473379200000 | 1284.51 |
| 1473638400000 | 1272.2 |
| 1473724800000 | 1248.66 |
| 1473811200000 | 1239.09 |
| 1473897600000 | 1241.22 |
| 1473984000000 | 1232.65 |
| 1474243200000 | 1243.64 |
| 1474329600000 | 1242.74 |
| 1474416000000 | 1255.78 |
| 1474502400000 | 1287.95 |
| 1474588800000 | 1273.6199 |
| 1474848000000 | 1258.7 |
| 1474934400000 | 1252.83 |
| 1475020800000 | 1261.84 |
| 1475107200000 | 1265.97 |
| 1475193600000 | 1257.92 |
| 1475452800000 | 1250.95 |
| 1475539200000 | 1255.68 |
| 1475625600000 | 1240.64 |
| 1475712000000 | 1217.82 |
| 1475798400000 | 1200.56 |
| 1476057600000 | 1211.35 |
| 1476144000000 | 1199.54 |
| 1476230400000 | 1182.13 |
| 1476316800000 | 1178.13 |
| 1476403200000 | 1192.52 |
| 1476662400000 | 1189.58 |
| 1476748800000 | 1210 |
| 1476835200000 | 1202.85 |
| 1476921600000 | 1200.2 |
| 1477008000000 | 1200.42 |
| 1477267200000 | 1201.85 |
| 1477353600000 | 1216.1 |
| 1477440000000 | 1219.33 |
| 1477526400000 | 1210.82 |
| 1477612800000 | 1209.7 |
| 1477872000000 | 1205.68 |
| 1477958400000 | 1196.83 |
| 1478044800000 | 1195 |
| 1478131200000 | 1197.43 |
| 1478217600000 | 1181.43 |
| 1478476800000 | 1179.16 |
| 1478563200000 | 1183.7 |
| 1478649600000 | 1176.82 |
| 1478736000000 | 1137.79 |
| 1478822400000 | 1139.98 |
| 1479081600000 | 1120.22 |
| 1479168000000 | 1122.44 |
| 1479254400000 | 1119.01 |
| 1479340800000 | 1134.3599 |
| 1479427200000 | 1110.82 |
| 1479686400000 | 1113.3599 |
| 1479772800000 | 1121.21 |
| 1479859200000 | 1108.84 |
| 1479945600000 | 1114.6099 |
| 1480032000000 | 1120.01 |
| 1480291200000 | 1102.02 |
| 1480377600000 | 1114.27 |
| 1480464000000 | 1114.5 |
| 1480550400000 | 1105.21 |
| 1480636800000 | 1109.94 |
| 1480896000000 | 1111.1099 |
| 1480982400000 | 1121.58 |
| 1481068800000 | 1138.68 |
| 1481155200000 | 1144.23 |
| 1481241600000 | 1143 |
| 1481500800000 | 1146.72 |
| 1481587200000 | 1172.49 |
| 1481673600000 | 1171.95 |
| 1481760000000 | 1147.21 |
| 1481846400000 | 1157.23 |
| 1482105600000 | 1167.44 |
| 1482192000000 | 1164.19 |
| 1482278400000 | 1164.29 |
| 1482364800000 | 1159.28 |
| 1482451200000 | 1167.34 |
| 1482796800000 | 1169.01 |
| 1482883200000 | 1157.25 |
| 1482969600000 | 1173.23 |
| 1483056000000 | 1181.09 |
| 1483315200000 | 1187.99 |
| 1483401600000 | 1175.91 |
| 1483488000000 | 1196.94 |
| 1483574400000 | 1223.65 |
| 1483660800000 | 1221.07 |
| 1483920000000 | 1206.04 |
| 1484006400000 | 1208.04 |
| 1484092800000 | 1202.47 |
| 1484179200000 | 1219.04 |
| 1484265600000 | 1223.3699 |
| 1484524800000 | 1205.99 |
| 1484611200000 | 1216.72 |
| 1484697600000 | 1213.52 |
| 1484784000000 | 1200.6199 |
| 1484870400000 | 1215.01 |
| 1485129600000 | 1212.14 |
| 1485216000000 | 1182.35 |
| 1485302400000 | 1179.3599 |
| 1485388800000 | 1175.7 |
| 1485475200000 | 1171.65 |
| 1485734400000 | 1165.3699 |
| 1485820800000 | 1172.3699 |
| 1485907200000 | 1165.92 |
| 1485993600000 | 1167.33 |
| 1486080000000 | 1171.66 |
| 1486339200000 | 1157.51 |
| 1486425600000 | 1148.6099 |
| 1486512000000 | 1163.1099 |
| 1486598400000 | 1173.33 |
| 1486684800000 | 1161.95 |
| 1486944000000 | 1160.63 |
| 1487030400000 | 1157.35 |
| 1487116800000 | 1164.56 |
| 1487203200000 | 1179.39 |
| 1487289600000 | 1170.08 |
| 1487548800000 | 1182.16 |
| 1487635200000 | 1178.66 |
| 1487721600000 | 1184.44 |
| 1487808000000 | 1198.5 |
| 1487894400000 | 1195.58 |
| 1488153600000 | 1192.27 |
| 1488240000000 | 1192.28 |
| 1488326400000 | 1194.96 |
| 1488412800000 | 1192.52 |
| 1488499200000 | 1193.24 |
| 1488758400000 | 1194.22 |
| 1488844800000 | 1193.27 |
| 1488931200000 | 1191.39 |
| 1489017600000 | 1201.89 |
| 1489104000000 | 1218.16 |
| 1489363200000 | 1213.91 |
| 1489449600000 | 1207.6099 |
| 1489536000000 | 1209.52 |
| 1489622400000 | 1237.82 |
| 1489708800000 | 1248.98 |
| 1489968000000 | 1242.79 |
| 1490054400000 | 1243.68 |
| 1490140800000 | 1244.21 |
| 1490227200000 | 1256.46 |
| 1490313600000 | 1252.27 |
| 1490572800000 | 1259.75 |
| 1490659200000 | 1259.64 |
| 1490745600000 | 1244.57 |
| 1490832000000 | 1242.08 |
| 1490918400000 | 1242.32 |
| 1491177600000 | 1231.29 |
| 1491264000000 | 1225.83 |
| 1491350400000 | 1223.67 |
| 1491436800000 | 1220.15 |
| 1491523200000 | 1209.95 |
| 1491782400000 | 1211.89 |
| 1491868800000 | 1214.98 |
| 1491955200000 | 1217.54 |
| 1492041600000 | 1211.58 |
| 1492473600000 | 1212.29 |
| 1492560000000 | 1218.31 |
| 1492646400000 | 1223.22 |
| 1492732800000 | 1211.71 |
| 1492992000000 | 1250.84 |
| 1493078400000 | 1260.5 |
| 1493164800000 | 1255.2 |
| 1493251200000 | 1245.47 |
| 1493337600000 | 1234.96 |
| 1493596800000 | 1236.18 |
| 1493683200000 | 1248.82 |
| 1493769600000 | 1252.8699 |
| 1493856000000 | 1265.34 |
| 1493942400000 | 1280.6 |
| 1494201600000 | 1276.58 |
| 1494288000000 | 1275.41 |
| 1494374400000 | 1276.72 |
| 1494460800000 | 1253.89 |
| 1494547200000 | 1287.85 |
| 1494806400000 | 1289.8 |
| 1494892800000 | 1317 |
| 1494979200000 | 1315.56 |
| 1495065600000 | 1304.48 |
| 1495152000000 | 1322.64 |
| 1495411200000 | 1342.78 |
| 1495497600000 | 1342.04 |
| 1495584000000 | 1341.04 |
| 1495670400000 | 1347.13 |
| 1495756800000 | 1345.6 |
| 1496016000000 | 1346.21 |
| 1496102400000 | 1335.43 |
| 1496188800000 | 1346.96 |
| 1496275200000 | 1343.74 |
| 1496361600000 | 1348.91 |
| 1496620800000 | 1347.63 |
| 1496707200000 | 1343.41 |
| 1496793600000 | 1342.73 |
| 1496880000000 | 1333.1 |
| 1496966400000 | 1323.93 |
| 1497225600000 | 1325.58 |
| 1497312000000 | 1327.65 |
| 1497398400000 | 1332.22 |
| 1497484800000 | 1301.52 |
| 1497571200000 | 1316.24 |
| 1497830400000 | 1315.3599 |
| 1497916800000 | 1299.48 |
| 1498003200000 | 1300.38 |
| 1498089600000 | 1300.67 |
| 1498176000000 | 1303.98 |
| 1498435200000 | 1304.94 |
| 1498521600000 | 1299.35 |
| 1498608000000 | 1306.04 |
| 1498694400000 | 1302.35 |
| 1498780800000 | 1295.75 |
| 1499040000000 | 1300.08 |
| 1499126400000 | 1290.57 |
| 1499212800000 | 1282.8 |
| 1499299200000 | 1286.42 |
| 1499385600000 | 1285.6 |
| 1499644800000 | 1287.68 |
| 1499731200000 | 1281.52 |
| 1499817600000 | 1300.29 |
| 1499904000000 | 1320.15 |
| 1499990400000 | 1322.1199 |
| 1500249600000 | 1337.04 |
| 1500336000000 | 1340.7 |
| 1500422400000 | 1348.22 |
| 1500508800000 | 1361.32 |
| 1500595200000 | 1356.06 |
| 1500854400000 | 1350.67 |
| 1500940800000 | 1350.8 |
| 1501027200000 | 1360.17 |
| 1501113600000 | 1382.46 |
| 1501200000000 | 1372.29 |
| 1501459200000 | 1379.39 |
| 1501545600000 | 1390.39 |
| 1501632000000 | 1385.64 |
| 1501718400000 | 1388.73 |
| 1501804800000 | 1388.25 |
| 1502064000000 | 1396.3 |
| 1502150400000 | 1390.57 |
| 1502236800000 | 1380.6099 |
| 1502323200000 | 1365.5 |
| 1502409600000 | 1345.76 |
| 1502668800000 | 1365.71 |
| 1502755200000 | 1352.02 |
| 1502841600000 | 1349.22 |
| 1502928000000 | 1343.46 |
| 1503014400000 | 1335.6 |
| 1503273600000 | 1339.41 |
| 1503360000000 | 1340.09 |
| 1503446400000 | 1335.24 |
| 1503532800000 | 1335.06 |
| 1503619200000 | 1338.28 |
| 1503878400000 | 1343.53 |
| 1503964800000 | 1338.32 |
| 1504051200000 | 1339.2 |
| 1504137600000 | 1347.6099 |
| 1504224000000 | 1343.7 |
| 1504483200000 | 1338.67 |
| 1504569600000 | 1331.1 |
| 1504656000000 | 1327.03 |
| 1504742400000 | 1337.98 |
| 1504828800000 | 1336.91 |
| 1505088000000 | 1347.46 |
| 1505174400000 | 1345.68 |
| 1505260800000 | 1343.39 |
| 1505347200000 | 1334.19 |
| 1505433600000 | 1344.23 |
| 1505692800000 | 1353.04 |
| 1505779200000 | 1360.49 |
| 1505865600000 | 1363.8699 |
| 1505952000000 | 1342.3699 |
| 1506038400000 | 1344.83 |
| 1506297600000 | 1341.26 |
| 1506384000000 | 1330.71 |
| 1506470400000 | 1334.44 |
| 1506556800000 | 1331.6199 |
| 1506643200000 | 1342.51 |
| 1506902400000 | 1327.7 |
| 1506988800000 | 1325.91 |
| 1507075200000 | 1315.49 |
| 1507161600000 | 1322.98 |
| 1507248000000 | 1320.04 |
| 1507507200000 | 1324.47 |
| 1507593600000 | 1331.73 |
| 1507680000000 | 1341.53 |
| 1507766400000 | 1340.64 |
| 1507852800000 | 1343.98 |
| 1508112000000 | 1335.4 |
| 1508198400000 | 1322.43 |
| 1508284800000 | 1325.03 |
| 1508371200000 | 1327.19 |
| 1508457600000 | 1324.5 |
| 1508716800000 | 1321.1 |
| 1508803200000 | 1317.4 |
| 1508889600000 | 1317.56 |
| 1508976000000 | 1309.29 |
| 1509062400000 | 1295.88 |
| 1509321600000 | 1310.02 |
| 1509408000000 | 1317.45 |
| 1509494400000 | 1318.74 |
| 1509580800000 | 1316.22 |
| 1509667200000 | 1295.57 |
| 1509926400000 | 1290.89 |
| 1510012800000 | 1280.13 |
| 1510099200000 | 1278.41 |
| 1510185600000 | 1280.72 |
| 1510272000000 | 1276.79 |
| 1510531200000 | 1264.75 |
| 1510617600000 | 1277.9 |
| 1510704000000 | 1290.69 |
| 1510790400000 | 1293.2 |
| 1510876800000 | 1285.72 |
| 1511136000000 | 1291.66 |
| 1511222400000 | 1286.65 |
| 1511308800000 | 1291.6 |
| 1511395200000 | 1302.03 |
| 1511481600000 | 1307.71 |
| 1511740800000 | 1302.78 |
| 1511827200000 | 1301.27 |
| 1511913600000 | 1310.88 |
| 1512000000000 | 1322.83 |
| 1512086400000 | 1312.8699 |
| 1512345600000 | 1320.9 |
| 1512432000000 | 1317.67 |
| 1512518400000 | 1313.89 |
| 1512604800000 | 1329.25 |
| 1512691200000 | 1327.3 |
| 1512950400000 | 1326.43 |
| 1513036800000 | 1326.83 |
| 1513123200000 | 1318.03 |
| 1513209600000 | 1319.34 |
| 1513296000000 | 1317.91 |
| 1513555200000 | 1331.69 |
| 1513641600000 | 1331.38 |
| 1513728000000 | 1327.13 |
| 1513814400000 | 1335.41 |
| 1513900800000 | 1331.6199 |
| 1514332800000 | 1335.6199 |
| 1514419200000 | 1334.23 |
| 1514505600000 | 1341.3699 |
| 1514851200000 | 1351.65 |
| 1514937600000 | 1346.58 |
| 1515024000000 | 1359.19 |
| 1515110400000 | 1369.22 |
| 1515369600000 | 1366.75 |
| 1515456000000 | 1372.22 |
| 1515542400000 | 1355.3 |
| 1515628800000 | 1342.94 |
| 1515715200000 | 1361.22 |
| 1515974400000 | 1373.47 |
| 1516060800000 | 1378.3 |
| 1516147200000 | 1368.29 |
| 1516233600000 | 1365.26 |
| 1516320000000 | 1361.91 |
| 1516579200000 | 1383.17 |
| 1516665600000 | 1394.29 |
| 1516752000000 | 1393.05 |
| 1516838400000 | 1396.78 |
| 1516924800000 | 1399.58 |
| 1517184000000 | 1385.53 |
| 1517270400000 | 1375.48 |
| 1517356800000 | 1380.15 |
| 1517443200000 | 1362.9 |
| 1517529600000 | 1347.31 |
| 1517788800000 | 1314.8599 |
| 1517875200000 | 1272.04 |
| 1517961600000 | 1294.73 |
| 1518048000000 | 1267.67 |
| 1518134400000 | 1242.73 |
| 1518393600000 | 1263.1099 |
| 1518480000000 | 1257.08 |
| 1518566400000 | 1264.83 |
| 1518652800000 | 1272.72 |
| 1518739200000 | 1291.91 |
| 1518998400000 | 1282.07 |
| 1519084800000 | 1283.6099 |
| 1519171200000 | 1282.4 |
| 1519257600000 | 1284.25 |
| 1519344000000 | 1308.33 |
| 1519603200000 | 1312.99 |
| 1519689600000 | 1299.14 |
| 1519776000000 | 1288.6199 |
| 1519862400000 | 1275.79 |
| 1519948800000 | 1267.41 |
| 1520208000000 | 1287.09 |
| 1520294400000 | 1304.15 |
| 1520380800000 | 1303.31 |
| 1520467200000 | 1313.45 |
| 1520553600000 | 1317.63 |
| 1520812800000 | 1315.27 |
| 1520899200000 | 1302.02 |
| 1520985600000 | 1297.01 |
| 1521072000000 | 1293.02 |
| 1521158400000 | 1299.97 |
| 1521417600000 | 1293.09 |
| 1521504000000 | 1273.21 |
| 1521590400000 | 1268.94 |
| 1521676800000 | 1252.31 |
| 1521763200000 | 1259.97 |
| 1522022400000 | 1254.78 |
| 1522108800000 | 1266.03 |
| 1522195200000 | 1270.59 |
| 1522281600000 | 1269.23 |
| 1522713600000 | 1260.92 |
| 1522800000000 | 1264.69 |
| 1522886400000 | 1291.1199 |
| 1522972800000 | 1301.21 |
| 1523232000000 | 1307.6099 |
| 1523318400000 | 1320.81 |
| 1523404800000 | 1324.8699 |
| 1523491200000 | 1323.84 |
| 1523577600000 | 1323.8699 |
| 1523836800000 | 1329.01 |
| 1523923200000 | 1330.26 |
| 1524009600000 | 1329.83 |
| 1524096000000 | 1327.67 |
| 1524182400000 | 1333.76 |
| 1524441600000 | 1343.89 |
| 1524528000000 | 1331.19 |
| 1524614400000 | 1323.64 |
| 1524700800000 | 1338.57 |
| 1524787200000 | 1334.51 |
| 1525046400000 | 1334.2 |
| 1525132800000 | 1316.43 |
| 1525219200000 | 1317.01 |
| 1525305600000 | 1297.89 |
| 1525392000000 | 1301.1099 |
| 1525651200000 | 1305.44 |
| 1525737600000 | 1299.52 |
| 1525824000000 | 1301.49 |
| 1525910400000 | 1288.15 |
| 1525996800000 | 1293.29 |
| 1526256000000 | 1282.47 |
| 1526342400000 | 1246.46 |
| 1526428800000 | 1232.77 |
| 1526515200000 | 1237.33 |
| 1526601600000 | 1224.03 |
| 1526860800000 | 1221.71 |
| 1526947200000 | 1236.21 |
| 1527033600000 | 1223.18 |
| 1527120000000 | 1216.66 |
| 1527206400000 | 1209.8599 |
| 1527465600000 | 1201.74 |
| 1527552000000 | 1182.54 |
| 1527638400000 | 1192.76 |
| 1527724800000 | 1190.75 |
| 1527811200000 | 1200.89 |
| 1528070400000 | 1217.48 |
| 1528156800000 | 1210.26 |
| 1528243200000 | 1222.52 |
| 1528329600000 | 1224.92 |
| 1528416000000 | 1216.88 |
| 1528675200000 | 1236.8 |
| 1528761600000 | 1236.06 |
| 1528848000000 | 1223.3 |
| 1528934400000 | 1232.2 |
| 1529020800000 | 1213.47 |
| 1529280000000 | 1203.27 |
| 1529366400000 | 1194.89 |
| 1529452800000 | 1201.39 |
| 1529539200000 | 1197.1199 |
| 1529625600000 | 1216.96 |
| 1529884800000 | 1206.71 |
| 1529971200000 | 1195.23 |
| 1530057600000 | 1194.26 |
| 1530144000000 | 1179.15 |
| 1530230400000 | 1189.31 |
| 1530489600000 | 1177.14 |
| 1530576000000 | 1204.4 |
| 1530662400000 | 1225.85 |
| 1530748800000 | 1235.02 |
| 1530835200000 | 1249.19 |
| 1531094400000 | 1249.6 |
| 1531180800000 | 1238.8599 |
| 1531267200000 | 1224.93 |
| 1531353600000 | 1216.68 |
| 1531440000000 | 1204.41 |
| 1531699200000 | 1202.8599 |
| 1531785600000 | 1185.6199 |
| 1531872000000 | 1184.53 |
| 1531958400000 | 1175.99 |
| 1532044800000 | 1188.52 |
| 1532304000000 | 1193.38 |
| 1532390400000 | 1192.66 |
| 1532476800000 | 1189 |
| 1532563200000 | 1205.8599 |
| 1532649600000 | 1231.29 |
| 1532908800000 | 1244.98 |
| 1532995200000 | 1237.54 |
| 1533081600000 | 1230.23 |
| 1533168000000 | 1211.9 |
| 1533254400000 | 1224.8599 |
| 1533513600000 | 1223.78 |
| 1533600000000 | 1229.51 |
| 1533686400000 | 1225.35 |
| 1533772800000 | 1220.33 |
| 1533859200000 | 1188.41 |
| 1534118400000 | 1186.77 |
| 1534204800000 | 1178.06 |
| 1534291200000 | 1158.02 |
| 1534377600000 | 1172.33 |
| 1534464000000 | 1167.32 |
| 1534723200000 | 1172.76 |
| 1534809600000 | 1183.38 |
| 1534896000000 | 1191.54 |
| 1534982400000 | 1187.56 |
| 1535068800000 | 1187.07 |
| 1535328000000 | 1191.55 |
| 1535414400000 | 1187.68 |
| 1535500800000 | 1184.33 |
| 1535587200000 | 1161.69 |
| 1535673600000 | 1148.92 |
| 1535932800000 | 1155.99 |
| 1536019200000 | 1134.91 |
| 1536105600000 | 1128.9 |
| 1536192000000 | 1130.78 |
| 1536278400000 | 1137.98 |
| 1536537600000 | 1147.8 |
| 1536624000000 | 1145.51 |
| 1536710400000 | 1147.33 |
| 1536796800000 | 1155.05 |
| 1536883200000 | 1155.48 |
| 1537142400000 | 1165.84 |
| 1537228800000 | 1177.59 |
| 1537315200000 | 1168.19 |
| 1537401600000 | 1180.13 |
| 1537488000000 | 1186.06 |
| 1537747200000 | 1181.29 |
| 1537833600000 | 1178.23 |
| 1537920000000 | 1177.64 |
| 1538006400000 | 1181.3699 |
| 1538092800000 | 1153.98 |
| 1538352000000 | 1145.27 |
| 1538438400000 | 1131.72 |
| 1538524800000 | 1144.22 |
| 1538611200000 | 1144.52 |
| 1538697600000 | 1141.24 |
| 1538956800000 | 1129.4 |
| 1539043200000 | 1125.46 |
| 1539129600000 | 1153.49 |
| 1539216000000 | 1141.64 |
| 1539302400000 | 1130.53 |
| 1539561600000 | 1151.9 |
| 1539648000000 | 1160.46 |
| 1539734400000 | 1153.28 |
| 1539820800000 | 1153.65 |
| 1539907200000 | 1158.27 |
| 1540166400000 | 1144.32 |
| 1540252800000 | 1128.63 |
| 1540339200000 | 1132.71 |
| 1540425600000 | 1122.98 |
| 1540512000000 | 1099.23 |
| 1540771200000 | 1122.75 |
| 1540857600000 | 1126.74 |
| 1540944000000 | 1132.5 |
| 1541030400000 | 1165.98 |
| 1541116800000 | 1164.07 |
| 1541376000000 | 1174.04 |
| 1541462400000 | 1158.3 |
| 1541548800000 | 1176.01 |
| 1541635200000 | 1177.1199 |
| 1541721600000 | 1160.71 |
| 1541980800000 | 1148.1 |
| 1542067200000 | 1175.94 |
| 1542153600000 | 1183.27 |
| 1542240000000 | 1169.7 |
| 1542326400000 | 1179.83 |
| 1542585600000 | 1189.78 |
| 1542672000000 | 1171.08 |
| 1542758400000 | 1184.56 |
| 1542844800000 | 1173.82 |
| 1542931200000 | 1178.69 |
| 1543190400000 | 1218.54 |
| 1543276800000 | 1223.2 |
| 1543363200000 | 1223.31 |
| 1543449600000 | 1230.69 |
| 1543536000000 | 1234.75 |
| 1543795200000 | 1229.9 |
| 1543881600000 | 1228.17 |
| 1543968000000 | 1223.03 |
| 1544054400000 | 1200.35 |
| 1544140800000 | 1211.51 |
| 1544400000000 | 1184.64 |
| 1544486400000 | 1198.1099 |
| 1544572800000 | 1215.6099 |
| 1544659200000 | 1205.04 |
| 1544745600000 | 1202.71 |
| 1545004800000 | 1207.41 |
| 1545091200000 | 1190.06 |
| 1545177600000 | 1209.47 |
| 1545264000000 | 1196.92 |
| 1545350400000 | 1187.15 |
| 1545609600000 | 1177.85 |
| 1545868800000 | 1149.48 |
| 1545955200000 | 1174.48 |
| 1546214400000 | 1175.47 |
| 1546387200000 | 1172.4 |
| 1546473600000 | 1185.31 |
| 1546560000000 | 1200.29 |
| 1546819200000 | 1204.99 |
| 1546905600000 | 1188.6099 |
| 1546992000000 | 1182.95 |
| 1547078400000 | 1187.93 |
| 1547164800000 | 1185.22 |
| 1547424000000 | 1173.45 |
| 1547510400000 | 1165.15 |
| 1547596800000 | 1162.98 |
| 1547683200000 | 1166.6199 |
| 1547769600000 | 1178.97 |
| 1548028800000 | 1171.31 |
| 1548115200000 | 1167.45 |
| 1548201600000 | 1173.6199 |
| 1548288000000 | 1160.1099 |
| 1548374400000 | 1150.98 |
| 1548633600000 | 1150.34 |
| 1548720000000 | 1148.3 |
| 1548806400000 | 1144.06 |
| 1548892800000 | 1150.6 |
| 1548979200000 | 1147.58 |
| 1549238400000 | 1137.73 |
| 1549324800000 | 1152.8599 |
| 1549411200000 | 1148.81 |
| 1549497600000 | 1128.88 |
| 1549584000000 | 1116.47 |
| 1549843200000 | 1119.51 |
| 1549929600000 | 1118.23 |
| 1550016000000 | 1123.02 |
| 1550102400000 | 1115.33 |
| 1550188800000 | 1129.89 |
| 1550448000000 | 1145.1 |
| 1550534400000 | 1151.63 |
| 1550620800000 | 1157.35 |
| 1550707200000 | 1160.72 |
| 1550793600000 | 1161.19 |
| 1551052800000 | 1153.49 |
| 1551139200000 | 1145.94 |
| 1551225600000 | 1141.1199 |
| 1551312000000 | 1141.08 |
| 1551398400000 | 1136.01 |
| 1551657600000 | 1126.55 |
| 1551744000000 | 1133.98 |
| 1551830400000 | 1136.21 |
| 1551916800000 | 1139.73 |
| 1552003200000 | 1142.89 |
| 1552262400000 | 1151.89 |
| 1552348800000 | 1154.1 |
| 1552435200000 | 1163.6 |
| 1552521600000 | 1174.68 |
| 1552608000000 | 1198.31 |
| 1552867200000 | 1204.21 |
| 1552953600000 | 1211.35 |
| 1553040000000 | 1206.49 |
| 1553126400000 | 1211.71 |
| 1553212800000 | 1194.27 |
| 1553472000000 | 1188.46 |
| 1553558400000 | 1189.84 |
| 1553644800000 | 1186.48 |
| 1553731200000 | 1171.64 |
| 1553817600000 | 1175.24 |
| 1554076800000 | 1184.23 |
| 1554163200000 | 1178.4 |
| 1554249600000 | 1196.26 |
| 1554336000000 | 1193.65 |
| 1554422400000 | 1179.94 |
| 1554681600000 | 1178.78 |
| 1554768000000 | 1179.71 |
| 1554854400000 | 1180.96 |
| 1554940800000 | 1176.29 |
| 1555027200000 | 1180.41 |
| 1555286400000 | 1191.3699 |
| 1555372800000 | 1187.78 |
| 1555459200000 | 1188.51 |
| 1555545600000 | 1181.9 |
| 1555977600000 | 1171.69 |
| 1556064000000 | 1159 |
| 1556150400000 | 1154.83 |
| 1556236800000 | 1170.8599 |
| 1556496000000 | 1173.2 |
| 1556582400000 | 1171.09 |
| 1556668800000 | 1172.72 |
| 1556755200000 | 1163.3599 |
| 1556841600000 | 1160.33 |
| 1557100800000 | 1160.65 |
| 1557187200000 | 1156.58 |
| 1557273600000 | 1154.58 |
| 1557360000000 | 1141.59 |
| 1557446400000 | 1145.13 |
| 1557705600000 | 1117.83 |
| 1557792000000 | 1115.26 |
| 1557878400000 | 1112.17 |
| 1557964800000 | 1119.19 |
| 1558051200000 | 1114.04 |
| 1558310400000 | 1123.6099 |
| 1558396800000 | 1123.8 |
| 1558483200000 | 1118.54 |
| 1558569600000 | 1106 |
| 1558656000000 | 1116.91 |
| 1558915200000 | 1120.5 |
| 1559001600000 | 1121.46 |
| 1559088000000 | 1113.6199 |
| 1559174400000 | 1115.08 |
| 1559260800000 | 1116.06 |
| 1559520000000 | 1125.53 |
| 1559606400000 | 1142.18 |
| 1559692800000 | 1151.25 |
| 1559779200000 | 1148.78 |
| 1559865600000 | 1166.56 |
| 1560124800000 | 1165.28 |
| 1560211200000 | 1168.39 |
| 1560297600000 | 1172.84 |
| 1560384000000 | 1166.51 |
| 1560470400000 | 1154.92 |
| 1560729600000 | 1149.17 |
| 1560816000000 | 1163.45 |
| 1560902400000 | 1160.19 |
| 1560988800000 | 1167.81 |
| 1561075200000 | 1165.26 |
| 1561334400000 | 1164.39 |
| 1561420800000 | 1160.3 |
| 1561507200000 | 1157.7 |
| 1561593600000 | 1158.35 |
| 1561680000000 | 1161.33 |
| 1561939200000 | 1154.97 |
| 1562025600000 | 1155.09 |
| 1562112000000 | 1165.96 |
| 1562198400000 | 1175.1199 |
| 1562284800000 | 1166.21 |
| 1562544000000 | 1160.97 |
| 1562630400000 | 1161.77 |
| 1562716800000 | 1155.99 |
| 1562803200000 | 1155.67 |
| 1562889600000 | 1150.65 |
| 1563148800000 | 1143.1 |
| 1563235200000 | 1129.39 |
| 1563321600000 | 1123.32 |
| 1563408000000 | 1126.27 |
| 1563494400000 | 1128.1 |
| 1563753600000 | 1122.8599 |
| 1563840000000 | 1125.73 |
| 1563926400000 | 1130.21 |
| 1564012800000 | 1126.1 |
| 1564099200000 | 1154.02 |
| 1564358400000 | 1171 |
| 1564444800000 | 1152.79 |
| 1564531200000 | 1153.96 |
| 1564617600000 | 1153.6 |
| 1564704000000 | 1141.96 |
| 1564963200000 | 1131.34 |
| 1565049600000 | 1128.9 |
| 1565136000000 | 1131.19 |
| 1565222400000 | 1138.5 |
| 1565308800000 | 1126.54 |
| 1565568000000 | 1124.58 |
| 1565654400000 | 1127.84 |
| 1565740800000 | 1110.92 |
| 1565827200000 | 1106.57 |
| 1565913600000 | 1122.51 |
| 1566172800000 | 1131.1 |
| 1566259200000 | 1115.99 |
| 1566345600000 | 1123.39 |
| 1566432000000 | 1120.97 |
| 1566518400000 | 1120.25 |
| 1566777600000 | 1123.69 |
| 1566864000000 | 1133.65 |
| 1566950400000 | 1138.1099 |
| 1567036800000 | 1150.59 |
| 1567123200000 | 1147.99 |
| 1567382400000 | 1149.3 |
| 1567468800000 | 1151.76 |
| 1567555200000 | 1160.57 |
| 1567641600000 | 1157.6099 |
| 1567728000000 | 1160.81 |
| 1567987200000 | 1157.5 |
| 1568073600000 | 1157.14 |
| 1568160000000 | 1163.8599 |
| 1568246400000 | 1175.48 |
| 1568332800000 | 1183.74 |
| 1568592000000 | 1177.45 |
| 1568678400000 | 1174.19 |
| 1568764800000 | 1178.65 |
| 1568851200000 | 1191.08 |
| 1568937600000 | 1196.32 |
| 1569196800000 | 1192.46 |
| 1569283200000 | 1193.69 |
| 1569369600000 | 1186.42 |
| 1569456000000 | 1194.22 |
| 1569542400000 | 1196.9 |
| 1569801600000 | 1192.49 |
| 1569888000000 | 1184.21 |
| 1569974400000 | 1164.1099 |
| 1570060800000 | 1168.75 |
| 1570147200000 | 1179.6099 |
| 1570406400000 | 1192.47 |
| 1570492800000 | 1182.78 |
| 1570579200000 | 1191.24 |
| 1570665600000 | 1205.01 |
| 1570752000000 | 1230.33 |
| 1571011200000 | 1224.83 |
| 1571097600000 | 1241.55 |
| 1571184000000 | 1242.8 |
| 1571270400000 | 1251.45 |
| 1571356800000 | 1258.93 |
| 1571616000000 | 1262.73 |
| 1571702400000 | 1265.98 |
| 1571788800000 | 1269.74 |
| 1571875200000 | 1253.09 |
| 1571961600000 | 1249.4 |
| 1572220800000 | 1243.8699 |
| 1572307200000 | 1225.09 |
| 1572393600000 | 1227.9 |
| 1572480000000 | 1237.31 |
| 1572566400000 | 1236.49 |
| 1572825600000 | 1238.32 |
| 1572912000000 | 1228.56 |
| 1572998400000 | 1223.8599 |
| 1573084800000 | 1217.89 |
| 1573171200000 | 1212.9 |
| 1573430400000 | 1214.49 |
| 1573516800000 | 1227.63 |
| 1573603200000 | 1221.7 |
| 1573689600000 | 1207.21 |
| 1573776000000 | 1213.76 |
| 1574035200000 | 1216.54 |
| 1574121600000 | 1212.03 |
| 1574208000000 | 1210.71 |
| 1574294400000 | 1207.81 |
| 1574380800000 | 1213.16 |
| 1574640000000 | 1214.75 |
| 1574726400000 | 1215.82 |
| 1574812800000 | 1227.9 |
| 1574899200000 | 1224.1099 |
| 1574985600000 | 1226.3 |
| 1575244800000 | 1200.32 |
| 1575331200000 | 1197.92 |
| 1575417600000 | 1203.51 |
| 1575504000000 | 1199.8699 |
| 1575590400000 | 1201.42 |
| 1575849600000 | 1199.38 |
| 1575936000000 | 1190.73 |
| 1576022400000 | 1193.21 |
| 1576108800000 | 1188.88 |
| 1576195200000 | 1202.67 |
| 1576454400000 | 1216.97 |
| 1576540800000 | 1212.33 |
| 1576627200000 | 1203.44 |
| 1576713600000 | 1201.65 |
| 1576800000000 | 1203.93 |
| 1577059200000 | 1196.79 |
| 1577145600000 | 1196.81 |
| 1577404800000 | 1206.83 |
| 1577664000000 | 1196.79 |
| 1577750400000 | 1196.39 |
| 1577923200000 | 1203.68 |
| 1578009600000 | 1200.03 |
| 1578268800000 | 1201.82 |
| 1578355200000 | 1194 |
| 1578441600000 | 1189.42 |
| 1578528000000 | 1201.38 |
| 1578614400000 | 1200.6 |
| 1578873600000 | 1193.95 |
| 1578960000000 | 1200.53 |
| 1579046400000 | 1201.29 |
| 1579132800000 | 1201.2 |
| 1579219200000 | 1202.6099 |
| 1579478400000 | 1207.5 |
| 1579564800000 | 1211.34 |
| 1579651200000 | 1208.45 |
| 1579737600000 | 1197.45 |
| 1579824000000 | 1202.72 |
| 1580083200000 | 1184.91 |
| 1580169600000 | 1202.85 |
| 1580256000000 | 1198.9 |
| 1580342400000 | 1185.05 |
| 1580428800000 | 1182.94 |
| 1580688000000 | 1180.28 |
| 1580774400000 | 1181.38 |
| 1580860800000 | 1171.08 |
| 1580947200000 | 1181.6099 |
| 1581033600000 | 1184.91 |
| 1581292800000 | 1174.42 |
| 1581379200000 | 1184.45 |
| 1581465600000 | 1198.22 |
| 1581552000000 | 1195.57 |
| 1581638400000 | 1197.29 |
| 1581897600000 | 1202.01 |
| 1581984000000 | 1217.72 |
| 1582070400000 | 1226.67 |
| 1582156800000 | 1220.5 |
| 1582243200000 | 1220.09 |
| 1582502400000 | 1192.55 |
| 1582588800000 | 1171.67 |
| 1582675200000 | 1163.73 |
| 1582761600000 | 1138.48 |
| 1582848000000 | 1091.6 |
| 1583107200000 | 1106.8699 |
| 1583193600000 | 1117.64 |
| 1583280000000 | 1142.83 |
| 1583366400000 | 1137.09 |
| 1583452800000 | 1119.93 |
| 1583712000000 | 1049.24 |
| 1583798400000 | 1010.22 |
| 1583884800000 | 991.85 |
| 1583971200000 | 862.94 |
| 1584057600000 | 871.68 |
| 1584316800000 | 835.09 |
| 1584403200000 | 905.38 |
| 1584489600000 | 882.13 |
| 1584576000000 | 912.09 |
| 1584662400000 | 910.62 |
| 1584921600000 | 885.54 |
| 1585008000000 | 935.36 |
| 1585094400000 | 941.91 |
| 1585180800000 | 966.56 |
| 1585267200000 | 938.16 |
| 1585526400000 | 950.76 |
| 1585612800000 | 942.66 |
| 1585699200000 | 921.88 |
| 1585785600000 | 931.08 |
| 1585872000000 | 920.25 |
| 1586131200000 | 947.44 |
| 1586217600000 | 964.21 |
| 1586304000000 | 956.37 |
| 1586390400000 | 968.14 |
| 1586822400000 | 980.1 |
| 1586908800000 | 951.32 |
| 1586995200000 | 945.65 |
| 1587081600000 | 961.3 |
| 1587340800000 | 964.98 |
| 1587427200000 | 922.53 |
| 1587513600000 | 939.95 |
| 1587600000000 | 943.79 |
| 1587686400000 | 936.44 |
| 1587945600000 | 949.34 |
| 1588032000000 | 956.33 |
| 1588118400000 | 976.5 |
| 1588204800000 | 973.02 |
| 1588291200000 | 971.17 |
| 1588550400000 | 949.16 |
| 1588636800000 | 958.54 |
| 1588723200000 | 942.5 |
| 1588809600000 | 940.86 |
| 1588896000000 | 962.28 |
| 1589155200000 | 953.43 |
| 1589241600000 | 983.05 |
| 1589328000000 | 961.36 |
| 1589414400000 | 951.07 |
| 1589500800000 | 951.42 |
| 1589760000000 | 982.98 |
| 1589846400000 | 963.43 |
| 1589932800000 | 974.11 |
| 1590019200000 | 973.09 |
| 1590105600000 | 970.21 |
| 1590364800000 | 979.8 |
| 1590451200000 | 980.85 |
| 1590537600000 | 990.65 |
| 1590624000000 | 1019.43 |
| 1590710400000 | 1020.57 |
| 1590969600000 | 1036.95 |
| 1591056000000 | 1051.19 |
| 1591142400000 | 1072.82 |
| 1591228800000 | 1083.79 |
| 1591315200000 | 1098.93 |
| 1591574400000 | 1105.3599 |
| 1591660800000 | 1093.6 |
| 1591747200000 | 1086.89 |
| 1591833600000 | 1042.6199 |
| 1591920000000 | 1033.19 |
| 1592179200000 | 1030.3599 |
| 1592265600000 | 1064.93 |
| 1592352000000 | 1063.02 |
| 1592438400000 | 1053.19 |
| 1592524800000 | 1057.57 |
| 1592784000000 | 1057.68 |
| 1592870400000 | 1076.81 |
| 1592956800000 | 1047.81 |
| 1593043200000 | 1053.95 |
| 1593129600000 | 1039.15 |
| 1593388800000 | 1058.68 |
| 1593475200000 | 1057.88 |
| 1593561600000 | 1060.3 |
| 1593648000000 | 1071.85 |
| 1593734400000 | 1064.79 |
| 1593993600000 | 1077.8599 |
| 1594080000000 | 1062.14 |
| 1594166400000 | 1059.5 |
| 1594252800000 | 1046.49 |
| 1594339200000 | 1057.47 |
| 1594598400000 | 1072.78 |
| 1594684800000 | 1086.27 |
| 1594771200000 | 1089.48 |
| 1594857600000 | 1095.8 |
| 1594944000000 | 1098.19 |
| 1595203200000 | 1109.46 |
| 1595289600000 | 1110.67 |
| 1595376000000 | 1111.99 |
| 1595462400000 | 1109.83 |
| 1595548800000 | 1088.07 |
| 1595808000000 | 1081.44 |
| 1595894400000 | 1081.04 |
| 1595980800000 | 1090.55 |
| 1596067200000 | 1062.78 |
| 1596153600000 | 1047.97 |
| 1596412800000 | 1051.8699 |
| 1596499200000 | 1065.58 |
| 1596585600000 | 1068.96 |
| 1596672000000 | 1048.8599 |
| 1596758400000 | 1053.38 |
| 1597017600000 | 1060.91 |
| 1597104000000 | 1072.26 |
| 1597190400000 | 1093.39 |
| 1597276800000 | 1097.42 |
| 1597363200000 | 1089.94 |
| 1597622400000 | 1083.96 |
| 1597708800000 | 1082.97 |
| 1597795200000 | 1095.54 |
| 1597881600000 | 1075.24 |
| 1597968000000 | 1063.1099 |
| 1598227200000 | 1088.55 |
| 1598313600000 | 1082.9 |
| 1598400000000 | 1079.27 |
| 1598486400000 | 1074.54 |
| 1598572800000 | 1072.32 |
| 1598832000000 | 1064.67 |
| 1598918400000 | 1051.28 |
| 1599004800000 | 1061.31 |
| 1599091200000 | 1057.8599 |
| 1599177600000 | 1037.71 |
| 1599436800000 | 1053.05 |
| 1599523200000 | 1035.67 |
| 1599609600000 | 1064.24 |
| 1599696000000 | 1060.32 |
| 1599782400000 | 1056.47 |
| 1600041600000 | 1059.56 |
| 1600128000000 | 1059.99 |
| 1600214400000 | 1061.8 |
| 1600300800000 | 1056.55 |
| 1600387200000 | 1048.15 |
| 1600646400000 | 1005.32 |
| 1600732800000 | 1009.13 |
| 1600819200000 | 1005.18 |
| 1600905600000 | 991.15 |
| 1600992000000 | 984.01 |
| 1601251200000 | 998.5 |
| 1601337600000 | 1000.34 |
| 1601424000000 | 1002.35 |
| 1601510400000 | 996.87 |
| 1601596800000 | 999.73 |
| 1601856000000 | 1029.59 |
| 1601942400000 | 1039.58 |
| 1602028800000 | 1021.54 |
| 1602115200000 | 1032.96 |
| 1602201600000 | 1043.64 |
| 1602460800000 | 1050.19 |
| 1602547200000 | 1047.84 |
| 1602633600000 | 1045.88 |
| 1602720000000 | 1023.01 |
| 1602806400000 | 1020.99 |
| 1603065600000 | 1028.34 |
| 1603152000000 | 1029.88 |
| 1603238400000 | 1030.97 |
| 1603324800000 | 1028.34 |
| 1603411200000 | 1040.93 |
| 1603670400000 | 1028.16 |
| 1603756800000 | 1016.05 |
| 1603843200000 | 989.79 |
| 1603929600000 | 970.52 |
| 1604016000000 | 973.14 |
| 1604275200000 | 984.23 |
| 1604361600000 | 996.45 |
| 1604448000000 | 1005.94 |
| 1604534400000 | 1024.72 |
| 1604620800000 | 1021.62 |
| 1604880000000 | 1053.49 |
| 1604966400000 | 1068.82 |
| 1605052800000 | 1075.56 |
| 1605139200000 | 1088.99 |
| 1605225600000 | 1085.6199 |
| 1605484800000 | 1103.95 |
| 1605571200000 | 1104.29 |
| 1605657600000 | 1109.88 |
| 1605744000000 | 1098.04 |
| 1605830400000 | 1102.08 |
| 1606089600000 | 1087.3 |
| 1606176000000 | 1107.02 |
| 1606262400000 | 1121.95 |
| 1606348800000 | 1122.27 |
| 1606435200000 | 1133.1099 |
| 1606694400000 | 1121.34 |
| 1606780800000 | 1130.48 |
| 1606867200000 | 1136.99 |
| 1606953600000 | 1141.48 |
| 1607040000000 | 1147.8599 |
| 1607299200000 | 1149.45 |
| 1607385600000 | 1150.22 |
| 1607472000000 | 1155.16 |
| 1607558400000 | 1154.45 |
| 1607644800000 | 1123.16 |
| 1607904000000 | 1129.46 |
| 1607990400000 | 1127.79 |
| 1608076800000 | 1138.22 |
| 1608163200000 | 1138.82 |
| 1608249600000 | 1140.08 |
| 1608508800000 | 1105.08 |
| 1608595200000 | 1104.48 |
| 1608681600000 | 1120.53 |
| 1608768000000 | 1123.01 |
| 1609113600000 | 1129.29 |
| 1609200000000 | 1136.51 |
| 1609286400000 | 1133.02 |
| 1609372800000 | 1123.52 |
| 1609718400000 | 1143.69 |
| 1609804800000 | 1142.3599 |
| 1609891200000 | 1154.07 |
| 1609977600000 | 1162.92 |
| 1610064000000 | 1155.19 |
| 1610323200000 | 1144.53 |
| 1610409600000 | 1142.89 |
| 1610496000000 | 1154.56 |
| 1610582400000 | 1154.99 |
| 1610668800000 | 1141.29 |
| 1610928000000 | 1134.1099 |
| 1611014400000 | 1138.42 |
| 1611100800000 | 1147.7 |
| 1611187200000 | 1146.96 |
| 1611273600000 | 1146.73 |
| 1611532800000 | 1153.31 |
| 1611619200000 | 1162.67 |
| 1611705600000 | 1175.98 |
| 1611792000000 | 1151.8599 |
| 1611878400000 | 1152.33 |
| 1612137600000 | 1153.6099 |
| 1612224000000 | 1146.66 |
| 1612310400000 | 1168.57 |
| 1612396800000 | 1164.69 |
| 1612483200000 | 1161.18 |
| 1612742400000 | 1155.47 |
| 1612828800000 | 1155.31 |
| 1612915200000 | 1160.44 |
| 1613001600000 | 1158.1099 |
| 1613088000000 | 1163.17 |
| 1613347200000 | 1174.96 |
| 1613433600000 | 1162.82 |
| 1613520000000 | 1154.23 |
| 1613606400000 | 1146.03 |
| 1613692800000 | 1152.03 |
| 1613952000000 | 1148.58 |
| 1614038400000 | 1140.35 |
| 1614124800000 | 1132.26 |
| 1614211200000 | 1149.06 |
| 1614297600000 | 1123 |
| 1614556800000 | 1131.7 |
| 1614643200000 | 1136 |
| 1614729600000 | 1132.07 |
| 1614816000000 | 1132.17 |
| 1614902400000 | 1117.99 |
| 1615161600000 | 1130.05 |
| 1615248000000 | 1141.67 |
| 1615334400000 | 1171.04 |
| 1615420800000 | 1189.51 |
| 1615507200000 | 1192.81 |
| 1615766400000 | 1203.42 |
| 1615852800000 | 1210.8699 |
| 1615939200000 | 1218.13 |
| 1616025600000 | 1214.58 |
| 1616112000000 | 1196.64 |
| 1616371200000 | 1198.45 |
| 1616457600000 | 1209.03 |
| 1616544000000 | 1197.38 |
| 1616630400000 | 1190.92 |
| 1616716800000 | 1204 |
| 1616976000000 | 1207.48 |
| 1617062400000 | 1201.73 |
| 1617148800000 | 1206.69 |
| 1617235200000 | 1211.3599 |
| 1617667200000 | 1216.02 |
| 1617753600000 | 1221.35 |
| 1617840000000 | 1225.34 |
| 1617926400000 | 1216.82 |
| 1618185600000 | 1212.28 |
| 1618272000000 | 1208.45 |
| 1618358400000 | 1209.93 |
| 1618444800000 | 1212.77 |
| 1618531200000 | 1225.72 |
| 1618790400000 | 1233.41 |
| 1618876800000 | 1220.78 |
| 1618963200000 | 1233.35 |
| 1619049600000 | 1234.6199 |
| 1619136000000 | 1229.41 |
| 1619395200000 | 1234.19 |
| 1619481600000 | 1235.28 |
| 1619568000000 | 1238.32 |
| 1619654400000 | 1247.19 |
| 1619740800000 | 1244.64 |
| 1620000000000 | 1255.42 |
| 1620086400000 | 1244.72 |
| 1620172800000 | 1259.1 |
| 1620259200000 | 1267.28 |
| 1620345600000 | 1283.3599 |
| 1620604800000 | 1288.95 |
| 1620691200000 | 1263.57 |
| 1620777600000 | 1264.8599 |
| 1620864000000 | 1255.5 |
| 1620950400000 | 1270.54 |
| 1621209600000 | 1289.57 |
| 1621296000000 | 1284.24 |
| 1621382400000 | 1268.32 |
| 1621468800000 | 1284.55 |
| 1621555200000 | 1291.56 |
| 1621814400000 | 1296.07 |
| 1621900800000 | 1291.63 |
| 1621987200000 | 1284.85 |
| 1622073600000 | 1283.71 |
| 1622160000000 | 1288.67 |
| 1622419200000 | 1284.66 |
| 1622505600000 | 1291.33 |
| 1622592000000 | 1294.85 |
| 1622678400000 | 1289.52 |
| 1622764800000 | 1293.99 |
| 1623024000000 | 1304.23 |
| 1623110400000 | 1308 |
| 1623196800000 | 1308.24 |
| 1623283200000 | 1320.45 |
| 1623369600000 | 1316.59 |
| 1623628800000 | 1320.68 |
| 1623715200000 | 1323.3599 |
| 1623801600000 | 1320.51 |
| 1623888000000 | 1301.63 |
| 1623974400000 | 1275 |
| 1624233600000 | 1290.73 |
| 1624320000000 | 1297.79 |
| 1624406400000 | 1287.56 |
| 1624492800000 | 1289.06 |
| 1624579200000 | 1289.57 |
| 1624838400000 | 1286.35 |
| 1624924800000 | 1285.73 |
| 1625011200000 | 1276.91 |
| 1625097600000 | 1283.3699 |
| 1625184000000 | 1285.68 |
| 1625443200000 | 1288.74 |
| 1625529600000 | 1277.35 |
| 1625616000000 | 1278 |
| 1625702400000 | 1268.98 |
| 1625788800000 | 1282.66 |
| 1626048000000 | 1294.3699 |
| 1626134400000 | 1302.84 |
| 1626220800000 | 1297.3 |
| 1626307200000 | 1285.13 |
| 1626393600000 | 1280.45 |
| 1626652800000 | 1243.38 |
| 1626739200000 | 1241.8599 |
| 1626825600000 | 1263.44 |
| 1626912000000 | 1261.3 |
| 1626998400000 | 1271.98 |
| 1627257600000 | 1273.24 |
| 1627344000000 | 1270.79 |
| 1627430400000 | 1270.15 |
| 1627516800000 | 1274.06 |
| 1627603200000 | 1270.88 |
| 1627862400000 | 1282.34 |
| 1627948800000 | 1287.29 |
| 1628035200000 | 1287.23 |
| 1628121600000 | 1287.01 |
| 1628208000000 | 1282.4 |
| 1628467200000 | 1286.23 |
| 1628553600000 | 1287.26 |
| 1628640000000 | 1291.44 |
| 1628726400000 | 1300.19 |
| 1628812800000 | 1311.31 |
| 1629072000000 | 1305.34 |
| 1629158400000 | 1303.7 |
| 1629244800000 | 1309.6 |
| 1629331200000 | 1292.13 |
| 1629417600000 | 1301.17 |
| 1629676800000 | 1311.32 |
| 1629763200000 | 1309.56 |
| 1629849600000 | 1311.3599 |
| 1629936000000 | 1305.46 |
| 1630022400000 | 1311.01 |
| 1630281600000 | 1309.1199 |
| 1630368000000 | 1292.13 |
| 1630454400000 | 1301.06 |
| 1630540800000 | 1298.72 |
| 1630627200000 | 1291.08 |
| 1630886400000 | 1294.69 |
| 1630972800000 | 1294.64 |
| 1631059200000 | 1289.34 |
| 1631145600000 | 1283.77 |
| 1631232000000 | 1266.3699 |
| 1631491200000 | 1267.64 |
| 1631577600000 | 1261.58 |
| 1631664000000 | 1252.75 |
| 1631750400000 | 1248 |
| 1631836800000 | 1241.6 |
| 1632096000000 | 1225.77 |
| 1632182400000 | 1231.52 |
| 1632268800000 | 1241.97 |
| 1632355200000 | 1251.43 |
| 1632441600000 | 1242.55 |
| 1632700800000 | 1247.57 |
| 1632787200000 | 1224.1199 |
| 1632873600000 | 1222.4 |
| 1632960000000 | 1217.15 |
| 1633046400000 | 1211.94 |
| 1633305600000 | 1220.73 |
| 1633392000000 | 1228.8699 |
| 1633478400000 | 1196.1099 |
| 1633564800000 | 1211.75 |
| 1633651200000 | 1212.44 |
| 1633910400000 | 1211.18 |
| 1633996800000 | 1206.8599 |
| 1634083200000 | 1209.6099 |
| 1634169600000 | 1219.74 |
| 1634256000000 | 1221.46 |
| 1634515200000 | 1212.78 |
| 1634601600000 | 1207.33 |
| 1634688000000 | 1219.18 |
| 1634774400000 | 1218.13 |
| 1634860800000 | 1212.16 |
| 1635120000000 | 1198.54 |
| 1635206400000 | 1204.04 |
| 1635292800000 | 1199.01 |
| 1635379200000 | 1187.27 |
| 1635465600000 | 1170.81 |
| 1635724800000 | 1181.6099 |
| 1635811200000 | 1172.4 |
| 1635897600000 | 1178.18 |
| 1635984000000 | 1185.69 |
| 1636070400000 | 1198.06 |
| 1636329600000 | 1199.63 |
| 1636416000000 | 1203.6099 |
| 1636502400000 | 1205.98 |
| 1636588800000 | 1201.26 |
| 1636675200000 | 1206.04 |
| 1636934400000 | 1195.01 |
| 1637020800000 | 1195.1199 |
| 1637107200000 | 1193.73 |
| 1637193600000 | 1191.74 |
| 1637280000000 | 1188.5 |
| 1637539200000 | 1202.52 |
| 1637625600000 | 1191.71 |
| 1637712000000 | 1199.14 |
| 1637798400000 | 1198.18 |
| 1637884800000 | 1168.65 |
| 1638144000000 | 1172.88 |
| 1638230400000 | 1151.19 |
| 1638316800000 | 1179.71 |
| 1638403200000 | 1160.4 |
| 1638489600000 | 1148.3599 |
| 1638748800000 | 1167.43 |
| 1638835200000 | 1175.2 |
| 1638921600000 | 1177.21 |
| 1639008000000 | 1176.89 |
| 1639094400000 | 1180.89 |
| 1639353600000 | 1178.14 |
| 1639440000000 | 1183.57 |
| 1639526400000 | 1174.6099 |
| 1639612800000 | 1187.05 |
| 1639699200000 | 1184.74 |
| 1639958400000 | 1166.6 |
| 1640044800000 | 1177.33 |
| 1640131200000 | 1187.9 |
| 1640217600000 | 1198.35 |
| 1640304000000 | 1200.67 |
| 1640563200000 | 1204.6099 |
| 1640649600000 | 1211.79 |
| 1640736000000 | 1210.6199 |
| 1640822400000 | 1210.26 |
| 1640908800000 | 1213.74 |
| 1641168000000 | 1211.43 |
| 1641254400000 | 1216.7 |
| 1641340800000 | 1217.25 |
| 1641427200000 | 1208.21 |
| 1641513600000 | 1203.75 |
| 1641772800000 | 1198.81 |
| 1641859200000 | 1205.78 |
| 1641945600000 | 1218.25 |
| 1642032000000 | 1225.66 |
| 1642118400000 | 1219.13 |
| 1642377600000 | 1217.28 |
| 1642464000000 | 1220.99 |
| 1642550400000 | 1225.22 |
| 1642636800000 | 1230.16 |
| 1642723200000 | 1211.96 |
| 1642982400000 | 1191.81 |
| 1643068800000 | 1217.43 |
| 1643155200000 | 1225.85 |
| 1643241600000 | 1233.43 |
| 1643328000000 | 1236.95 |
| 1643587200000 | 1250.08 |
| 1643673600000 | 1252.74 |
| 1643760000000 | 1269.53 |
| 1643846400000 | 1286.89 |
| 1643932800000 | 1274.47 |
| 1644192000000 | 1286.92 |
| 1644278400000 | 1294.07 |
| 1644364800000 | 1311.14 |
| 1644451200000 | 1309.77 |
| 1644537600000 | 1309.14 |
| 1644796800000 | 1276.69 |
| 1644883200000 | 1295.48 |
| 1644969600000 | 1281.42 |
| 1645056000000 | 1270.19 |
| 1645142400000 | 1258.91 |
| 1645401600000 | 1243.07 |
| 1645488000000 | 1245.49 |
| 1645574400000 | 1236.94 |
| 1645660800000 | 1172.08 |
| 1645747200000 | 1217.1 |
| 1646006400000 | 1201.8599 |
| 1646092800000 | 1172.53 |
| 1646179200000 | 1170.13 |
| 1646265600000 | 1151.16 |
| 1646352000000 | 1109.29 |
| 1646611200000 | 1090.8599 |
| 1646697600000 | 1079.57 |
| 1646784000000 | 1130.55 |
| 1646870400000 | 1123.24 |
| 1646956800000 | 1126.95 |
| 1647216000000 | 1146.93 |
| 1647302400000 | 1152.35 |
| 1647388800000 | 1167.03 |
| 1647475200000 | 1190.22 |
| 1647561600000 | 1183.68 |
| 1647820800000 | 1186.28 |
| 1647907200000 | 1188.31 |
| 1647993600000 | 1176 |
| 1648080000000 | 1187.02 |
| 1648166400000 | 1194.02 |
| 1648425600000 | 1197.85 |
| 1648512000000 | 1218.1 |
| 1648598400000 | 1233.58 |
| 1648684800000 | 1210.53 |
| 1648771200000 | 1217.22 |
| 1649030400000 | 1217.38 |
| 1649116800000 | 1225.52 |
| 1649203200000 | 1222.77 |
| 1649289600000 | 1222.64 |
| 1649376000000 | 1233.23 |
| 1649635200000 | 1236.64 |
| 1649721600000 | 1235.47 |
| 1649808000000 | 1241.17 |
| 1649894400000 | 1232.52 |
| 1650326400000 | 1220.64 |
| 1650412800000 | 1229.33 |
| 1650499200000 | 1226.9 |
| 1650585600000 | 1205.54 |
| 1650844800000 | 1194.25 |
| 1650931200000 | 1188.94 |
| 1651017600000 | 1180.26 |
| 1651104000000 | 1174.17 |
| 1651190400000 | 1172.28 |
| 1651449600000 | 1158.91 |
| 1651536000000 | 1178.19 |
| 1651622400000 | 1178.71 |
| 1651708800000 | 1173.23 |
| 1651795200000 | 1152.8599 |
| 1652054400000 | 1127.46 |
| 1652140800000 | 1134.6199 |
| 1652227200000 | 1143.71 |
| 1652313600000 | 1135.69 |
| 1652400000000 | 1145.91 |
| 1652659200000 | 1147.41 |
| 1652745600000 | 1170.2 |
| 1652832000000 | 1156.1 |
| 1652918400000 | 1154.1199 |
| 1653004800000 | 1165.29 |
| 1653264000000 | 1192.8699 |
| 1653350400000 | 1204.67 |
| 1653436800000 | 1207.13 |
| 1653523200000 | 1216.8 |
| 1653609600000 | 1225.9 |
| 1653868800000 | 1226.53 |
| 1653955200000 | 1221.02 |
| 1654041600000 | 1210.51 |
| 1654128000000 | 1215.82 |
| 1654214400000 | 1215.6199 |
| 1654473600000 | 1218 |
| 1654560000000 | 1210.01 |
| 1654646400000 | 1198.16 |
| 1654732800000 | 1185.42 |
| 1654819200000 | 1147.85 |
| 1655078400000 | 1121.48 |
| 1655164800000 | 1111.07 |
| 1655251200000 | 1120.05 |
| 1655337600000 | 1121.8599 |
| 1655424000000 | 1127.65 |
| 1655683200000 | 1153.99 |
| 1655769600000 | 1151.33 |
| 1655856000000 | 1161.24 |
| 1655942400000 | 1152.64 |
| 1656028800000 | 1164.59 |
| 1656288000000 | 1176.5 |
| 1656374400000 | 1177.88 |
| 1656460800000 | 1165.05 |
| 1656547200000 | 1153.52 |
| 1656633600000 | 1153.89 |
| 1656892800000 | 1166.18 |
| 1656979200000 | 1131.66 |
| 1657065600000 | 1127.56 |
| 1657152000000 | 1137.55 |
| 1657238400000 | 1141.58 |
| 1657497600000 | 1130.41 |
| 1657584000000 | 1139.2 |
| 1657670400000 | 1140.01 |
| 1657756800000 | 1104.07 |
| 1657843200000 | 1115.04 |
| 1658102400000 | 1129.04 |
| 1658188800000 | 1136.49 |
| 1658275200000 | 1123.35 |
| 1658361600000 | 1121.85 |
| 1658448000000 | 1115.19 |
| 1658707200000 | 1119.33 |
| 1658793600000 | 1102.38 |
| 1658880000000 | 1102.18 |
| 1658966400000 | 1094.78 |
| 1659052800000 | 1108.21 |
| 1659312000000 | 1115.97 |
| 1659398400000 | 1112.96 |
| 1659484800000 | 1094.7 |
| 1659571200000 | 1099.66 |
| 1659657600000 | 1104.16 |
| 1659916800000 | 1107.74 |
| 1660003200000 | 1112.31 |
| 1660089600000 | 1121.89 |
| 1660176000000 | 1123.88 |
| 1660262400000 | 1109.27 |
| 1660521600000 | 1103.13 |
| 1660608000000 | 1119.68 |
| 1660694400000 | 1104.59 |
| 1660780800000 | 1104.74 |
| 1660867200000 | 1095.59 |
| 1661126400000 | 1084.8599 |
| 1661212800000 | 1076.51 |
| 1661299200000 | 1069.28 |
| 1661385600000 | 1072.3 |
| 1661472000000 | 1059.63 |
| 1661731200000 | 1054.45 |
| 1661817600000 | 1055.68 |
| 1661904000000 | 1059.99 |
| 1661990400000 | 1037.68 |
| 1662076800000 | 1056.28 |
| 1662336000000 | 1034.59 |
| 1662422400000 | 1032.98 |
| 1662508800000 | 1028.31 |
| 1662595200000 | 1019.47 |
| 1662681600000 | 1043.99 |
| 1662940800000 | 1061.63 |
| 1663027200000 | 1039.02 |
| 1663113600000 | 1025.57 |
| 1663200000000 | 1020.85 |
| 1663286400000 | 1006.12 |
| 1663545600000 | 1003.46 |
| 1663632000000 | 981.7 |
| 1663718400000 | 972.15 |
| 1663804800000 | 957.76 |
| 1663891200000 | 929.14 |
| 1664150400000 | 908.5 |
| 1664236800000 | 906.12 |
| 1664323200000 | 904.76 |
| 1664409600000 | 896.66 |
| 1664496000000 | 900.16 |
| 1664755200000 | 924.72 |
| 1664841600000 | 953.99 |
| 1664928000000 | 922.92 |
| 1665014400000 | 909.43 |
| 1665100800000 | 898.99 |
| 1665360000000 | 895.69 |
| 1665446400000 | 894.02 |
| 1665532800000 | 884.51 |
| 1665619200000 | 887.79 |
| 1665705600000 | 897.91 |
| 1665964800000 | 917.8 |
| 1666051200000 | 922.59 |
| 1666137600000 | 917.84 |
| 1666224000000 | 901.57 |
| 1666310400000 | 881.23 |
| 1666569600000 | 897.41 |
| 1666656000000 | 912.46 |
| 1666742400000 | 926.91 |
| 1666828800000 | 926.92 |
| 1666915200000 | 941.03 |
| 1667174400000 | 943.93 |
| 1667260800000 | 945.05 |
| 1667347200000 | 949.5 |
| 1667433600000 | 921.67 |
| 1667520000000 | 944.63 |
| 1667779200000 | 956.44 |
| 1667865600000 | 970.97 |
| 1667952000000 | 964.77 |
| 1668038400000 | 992.12 |
| 1668124800000 | 994.54 |
| 1668384000000 | 999.85 |
| 1668470400000 | 991.06 |
| 1668556800000 | 988.75 |
| 1668643200000 | 975.42 |
| 1668729600000 | 993.21 |
| 1668988800000 | 989.2 |
| 1669075200000 | 991.32 |
| 1669161600000 | 1002.19 |
| 1669248000000 | 1016.4 |
| 1669334400000 | 1016.86 |
| 1669593600000 | 1006.6 |
| 1669680000000 | 992.76 |
| 1669766400000 | 986.44 |
| 1669852800000 | 1022.46 |
| 1669939200000 | 1016.75 |
| 1670198400000 | 1014.93 |
| 1670284800000 | 1008.32 |
| 1670371200000 | 996.12 |
| 1670457600000 | 992.77 |
| 1670544000000 | 1000.46 |
| 1670803200000 | 993.84 |
| 1670889600000 | 1007.51 |
| 1670976000000 | 1007.94 |
| 1671062400000 | 991.32 |
| 1671148800000 | 963.97 |
| 1671408000000 | 966.58 |
| 1671494400000 | 964.76 |
| 1671580800000 | 974.25 |
| 1671667200000 | 967.87 |
| 1671753600000 | 970.26 |
| 1672099200000 | 974.09 |
| 1672185600000 | 970.83 |
| 1672272000000 | 985.65 |
| 1672358400000 | 969.65 |
| 1672617600000 | 982.36 |
| 1672704000000 | 980.07 |
| 1672790400000 | 999.51 |
| 1672876800000 | 999.31 |
| 1672963200000 | 1014.58 |
| 1673222400000 | 1034.56 |
| 1673308800000 | 1028.46 |
| 1673395200000 | 1031.73 |
| 1673481600000 | 1054.03 |
| 1673568000000 | 1053.43 |
| 1673827200000 | 1059.2 |
| 1673913600000 | 1055.75 |
| 1674000000000 | 1051.43 |
| 1674086400000 | 1037.81 |
| 1674172800000 | 1047.05 |
| 1674432000000 | 1055.55 |
| 1674518400000 | 1052.64 |
| 1674604800000 | 1051.79 |
| 1674691200000 | 1048.7 |
| 1674777600000 | 1053.74 |
| 1675036800000 | 1058.67 |
| 1675123200000 | 1053.02 |
| 1675209600000 | 1057.18 |
| 1675296000000 | 1079.1199 |
| 1675382400000 | 1052.27 |
| 1675641600000 | 1033.21 |
| 1675728000000 | 1033.77 |
| 1675814400000 | 1045.6 |
| 1675900800000 | 1051.57 |
| 1675987200000 | 1046.56 |
| 1676246400000 | 1055.57 |
| 1676332800000 | 1072.63 |
| 1676419200000 | 1073.73 |
| 1676505600000 | 1083.85 |
| 1676592000000 | 1089.65 |
| 1676851200000 | 1094.47 |
| 1676937600000 | 1092.24 |
| 1677024000000 | 1089.7 |
| 1677110400000 | 1080.01 |
| 1677196800000 | 1071.06 |
| 1677456000000 | 1088.53 |
| 1677542400000 | 1080.51 |
| 1677628800000 | 1079.95 |
| 1677715200000 | 1075.96 |
| 1677801600000 | 1089.99 |
| 1678060800000 | 1104.24 |
| 1678147200000 | 1083.2 |
| 1678233600000 | 1085.24 |
| 1678320000000 | 1090.1099 |
| 1678406400000 | 1097.24 |
| 1678665600000 | 1087.09 |
| 1678752000000 | 1091.63 |
| 1678838400000 | 1064.06 |
| 1678924800000 | 1072.21 |
| 1679011200000 | 1059.51 |
| 1679270400000 | 1081.96 |
| 1679356800000 | 1091.51 |
| 1679443200000 | 1087.23 |
| 1679529600000 | 1097.89 |
| 1679616000000 | 1076.55 |
| 1679875200000 | 1088.75 |
| 1679961600000 | 1091.95 |
| 1680048000000 | 1101.99 |
| 1680134400000 | 1117.09 |
| 1680220800000 | 1122.72 |
| 1680480000000 | 1126.1199 |
| 1680566400000 | 1132.97 |
| 1680652800000 | 1147.3599 |
| 1680739200000 | 1161.3699 |
| 1681171200000 | 1159.19 |
| 1681257600000 | 1165.6199 |
| 1681344000000 | 1172.35 |
| 1681430400000 | 1168.07 |
| 1681689600000 | 1165.07 |
| 1681776000000 | 1160.75 |
| 1681862400000 | 1158.1 |
| 1681948800000 | 1147.08 |
| 1682035200000 | 1144.52 |
| 1682294400000 | 1142.09 |
| 1682380800000 | 1138.33 |
| 1682467200000 | 1157.49 |
| 1682553600000 | 1162.45 |
| 1682640000000 | 1166.8 |
| 1682899200000 | 1160.68 |
| 1682985600000 | 1139.14 |
| 1683072000000 | 1151.6199 |
| 1683158400000 | 1141.1 |
| 1683244800000 | 1148.2 |
| 1683504000000 | 1147.24 |
| 1683590400000 | 1139.56 |
| 1683676800000 | 1133.94 |
| 1683763200000 | 1121.33 |
| 1683849600000 | 1117.21 |
| 1684108800000 | 1125.54 |
| 1684195200000 | 1114.6199 |
| 1684281600000 | 1101.14 |
| 1684368000000 | 1090.21 |
| 1684454400000 | 1098.03 |
| 1684713600000 | 1099.4 |
| 1684800000000 | 1104.1 |
| 1684886400000 | 1093.91 |
| 1684972800000 | 1072.3699 |
| 1685059200000 | 1069.69 |
| 1685318400000 | 1070.64 |
| 1685404800000 | 1064.85 |
| 1685491200000 | 1056.83 |
| 1685577600000 | 1066.91 |
| 1685664000000 | 1041.3 |
| 1685923200000 | 1046.53 |
| 1686009600000 | 1035.65 |
| 1686096000000 | 1038.31 |
| 1686182400000 | 1037.03 |
| 1686268800000 | 1038.66 |
| 1686528000000 | 1026.3 |
| 1686614400000 | 1027.97 |
| 1686700800000 | 1036.68 |
| 1686787200000 | 1047.19 |
| 1686873600000 | 1054.07 |
| 1687132800000 | 1048.18 |
| 1687219200000 | 1040.58 |
| 1687305600000 | 1035.54 |
| 1687392000000 | 1030.98 |
| 1687478400000 | 1030.54 |
| 1687737600000 | 1030.95 |
| 1687824000000 | 1041.43 |
| 1687910400000 | 1044.84 |
| 1687996800000 | 1048.6099 |
| 1688083200000 | 1052.53 |
| 1688342400000 | 1057.27 |
| 1688428800000 | 1056.44 |
| 1688515200000 | 1048.91 |
| 1688601600000 | 1034.1099 |
| 1688688000000 | 1036.44 |
| 1688947200000 | 1036.33 |
| 1689033600000 | 1041.77 |
| 1689120000000 | 1068.59 |
| 1689206400000 | 1079.63 |
| 1689292800000 | 1066.92 |
| 1689552000000 | 1057.76 |
| 1689638400000 | 1049.04 |
| 1689724800000 | 1052.84 |
| 1689811200000 | 1059.05 |
| 1689897600000 | 1055.96 |
| 1690156800000 | 1066.79 |
| 1690243200000 | 1059.89 |
| 1690329600000 | 1061.14 |
| 1690416000000 | 1057.39 |
| 1690502400000 | 1062.1 |
| 1690761600000 | 1049.67 |
| 1690848000000 | 1037.89 |
| 1690934400000 | 1015.51 |
| 1691020800000 | 1003.44 |
| 1691107200000 | 1013.38 |
| 1691366400000 | 1007.06 |
| 1691452800000 | 996.28 |
| 1691539200000 | 1009.07 |
| 1691625600000 | 1020.73 |
| 1691712000000 | 1010.18 |
| 1691971200000 | 1007.87 |
| 1692057600000 | 1002.94 |
| 1692144000000 | 997.12 |
| 1692230400000 | 994.74 |
| 1692316800000 | 994.17 |
| 1692576000000 | 992.4 |
| 1692662400000 | 991.38 |
| 1692748800000 | 999.37 |
| 1692835200000 | 993.82 |
| 1692921600000 | 987.47 |
| 1693180800000 | 999.39 |
| 1693267200000 | 1014.29 |
| 1693353600000 | 1025.14 |
| 1693440000000 | 1023.71 |
| 1693526400000 | 1022.17 |
| 1693785600000 | 1015.64 |
| 1693872000000 | 1013.06 |
| 1693958400000 | 1015.16 |
| 1694044800000 | 1020 |
| 1694131200000 | 1019.4 |
| 1694390400000 | 1031.49 |
| 1694476800000 | 1035.82 |
| 1694563200000 | 1037.55 |
| 1694649600000 | 1040.59 |
| 1694736000000 | 1038.59 |
| 1694995200000 | 1040.03 |
| 1695081600000 | 1046.26 |
| 1695168000000 | 1059.6099 |
| 1695254400000 | 1047.16 |
| 1695340800000 | 1041.84 |
| 1695600000000 | 1018.4 |
| 1695686400000 | 1014.09 |
| 1695772800000 | 994.43 |
| 1695859200000 | 995.09 |
| 1695945600000 | 1003.85 |
| 1696204800000 | 989.92 |
| 1696291200000 | 975.66 |
| 1696377600000 | 972.13 |
| 1696464000000 | 978.51 |
| 1696550400000 | 982.19 |
| 1696809600000 | 992.15 |
| 1696896000000 | 1009.11 |
| 1696982400000 | 1011.84 |
| 1697068800000 | 1002.97 |
| 1697155200000 | 995.21 |
| 1697414400000 | 1000.71 |
| 1697500800000 | 993.47 |
| 1697587200000 | 989.22 |
| 1697673600000 | 976.45 |
| 1697760000000 | 969.87 |
| 1698019200000 | 964.37 |
| 1698105600000 | 963.39 |
| 1698192000000 | 962.24 |
| 1698278400000 | 957.36 |
| 1698364800000 | 963.31 |
| 1698624000000 | 969.56 |
| 1698710400000 | 971.77 |
| 1698796800000 | 972.6 |
| 1698883200000 | 992.84 |
| 1698969600000 | 1017.26 |
| 1699228800000 | 1016.52 |
| 1699315200000 | 1006.25 |
| 1699401600000 | 1006.86 |
| 1699488000000 | 1014.39 |
| 1699574400000 | 1003.94 |
| 1699833600000 | 1014.44 |
| 1699920000000 | 1025.79 |
| 1700006400000 | 1024.05 |
| 1700092800000 | 1024.92 |
| 1700179200000 | 1032.5 |
| 1700438400000 | 1042.15 |
| 1700524800000 | 1038.89 |
| 1700611200000 | 1039.74 |
| 1700697600000 | 1045.63 |
| 1700784000000 | 1053.1 |
| 1701043200000 | 1053.6 |
| 1701129600000 | 1058.8599 |
| 1701216000000 | 1062.53 |
| 1701302400000 | 1057.9 |
| 1701388800000 | 1059.29 |
| 1701648000000 | 1057.29 |
| 1701734400000 | 1062.91 |
| 1701820800000 | 1068.33 |
| 1701907200000 | 1064.69 |
| 1701993600000 | 1064.6 |
| 1702252800000 | 1061.17 |
| 1702339200000 | 1060.14 |
| 1702425600000 | 1046.88 |
| 1702512000000 | 1069.21 |
| 1702598400000 | 1050.65 |
| 1702857600000 | 1049.5 |
| 1702944000000 | 1054.05 |
| 1703030400000 | 1063.78 |
| 1703116800000 | 1063.25 |
| 1703203200000 | 1072.41 |
| 1703635200000 | 1078.3699 |
| 1703721600000 | 1075.05 |
| 1703808000000 | 1069.3599 |
| 1704153600000 | 1072.95 |
| 1704240000000 | 1070.99 |
| 1704326400000 | 1084.48 |
| 1704412800000 | 1085.23 |
| 1704672000000 | 1087.79 |
| 1704758400000 | 1079.24 |
| 1704844800000 | 1079.68 |
| 1704931200000 | 1073.88 |
| 1705017600000 | 1085.54 |
| 1705276800000 | 1089.07 |
| 1705363200000 | 1081.91 |
| 1705449600000 | 1071.8599 |
| 1705536000000 | 1071.03 |
| 1705622400000 | 1073.67 |
| 1705881600000 | 1079.93 |
| 1705968000000 | 1081.82 |
| 1706054400000 | 1083.8699 |
| 1706140800000 | 1087.2 |
| 1706227200000 | 1096.55 |
| 1706486400000 | 1082.32 |
| 1706572800000 | 1073.59 |
| 1706659200000 | 1072.89 |
| 1706745600000 | 1064.49 |
| 1706832000000 | 1058.6199 |
| 1707091200000 | 1039.73 |
| 1707177600000 | 1039.13 |
| 1707264000000 | 1028.25 |
| 1707350400000 | 1027.03 |
| 1707436800000 | 1024.18 |
| 1707696000000 | 1030 |
| 1707782400000 | 1015.89 |
| 1707868800000 | 1017.56 |
| 1707955200000 | 1032.02 |
| 1708041600000 | 1030.69 |
| 1708300800000 | 1038.17 |
| 1708387200000 | 1047.41 |
| 1708473600000 | 1041.8 |
| 1708560000000 | 1046.41 |
| 1708646400000 | 1048.57 |
| 1708905600000 | 1047.25 |
| 1708992000000 | 1053.97 |
| 1709078400000 | 1045.1199 |
| 1709164800000 | 1043.59 |
| 1709251200000 | 1048.72 |
| 1709510400000 | 1051.44 |
| 1709596800000 | 1058.6099 |
| 1709683200000 | 1061.2 |
| 1709769600000 | 1064.41 |
| 1709856000000 | 1070.29 |
| 1710115200000 | 1064.99 |
| 1710201600000 | 1059.9 |
| 1710288000000 | 1056.98 |
| 1710374400000 | 1046.85 |
| 1710460800000 | 1061.01 |
| 1710720000000 | 1043.3599 |
| 1710806400000 | 1044.71 |
| 1710892800000 | 1047.56 |
| 1710979200000 | 1051.45 |
| 1711065600000 | 1051.9 |
| 1711324800000 | 1055.18 |
| 1711411200000 | 1061.32 |
| 1711497600000 | 1068.5 |
| 1711584000000 | 1068.14 |
| 1712016000000 | 1055.26 |
| 1712102400000 | 1060.24 |
| 1712188800000 | 1064.6099 |
| 1712275200000 | 1043.32 |
| 1712534400000 | 1045.64 |
| 1712620800000 | 1050.57 |
| 1712707200000 | 1037.8599 |
| 1712793600000 | 1024.21 |
| 1712880000000 | 1019.86 |
| 1713139200000 | 1013.38 |
| 1713225600000 | 1004.95 |
| 1713312000000 | 1010.64 |
| 1713398400000 | 1021.53 |
| 1713484800000 | 1036.27 |
| 1713744000000 | 1056.16 |
| 1713830400000 | 1066.96 |
| 1713916800000 | 1055.76 |
| 1714003200000 | 1052.49 |
| 1714089600000 | 1054.22 |
| 1714348800000 | 1060.22 |
| 1714435200000 | 1043.78 |
| 1714521600000 | 1042.91 |
| 1714608000000 | 1046.8599 |
| 1714694400000 | 1059.84 |
| 1714953600000 | 1064.74 |
| 1715040000000 | 1064.51 |
| 1715126400000 | 1058.42 |
| 1715212800000 | 1066.56 |
| 1715299200000 | 1069.59 |
| 1715558400000 | 1079.48 |
| 1715644800000 | 1097.08 |
| 1715731200000 | 1105.15 |
| 1715817600000 | 1116.27 |
| 1715904000000 | 1122.17 |
| 1716163200000 | 1121.63 |
| 1716249600000 | 1114.8699 |
| 1716336000000 | 1115.57 |
| 1716422400000 | 1102.83 |
| 1716508800000 | 1101.8 |
| 1716768000000 | 1106.78 |
| 1716854400000 | 1108.3 |
| 1716940800000 | 1094.03 |
| 1717027200000 | 1113.73 |
| 1717113600000 | 1123.95 |
| 1717372800000 | 1142.48 |
| 1717459200000 | 1143.39 |
| 1717545600000 | 1145.6199 |
| 1717632000000 | 1146.64 |
| 1717718400000 | 1129.63 |
| 1717977600000 | 1117.39 |
| 1718064000000 | 1104.17 |
| 1718150400000 | 1113.65 |
| 1718236800000 | 1098.99 |
| 1718323200000 | 1087.64 |
| 1718582400000 | 1090.6199 |
| 1718668800000 | 1102.81 |
| 1718755200000 | 1105.6199 |
| 1718841600000 | 1109.84 |
| 1718928000000 | 1102.3599 |
| 1719187200000 | 1121.6 |
| 1719273600000 | 1110.54 |
| 1719360000000 | 1101.77 |
| 1719446400000 | 1103.64 |
| 1719532800000 | 1108.13 |
| 1719792000000 | 1119.53 |
| 1719878400000 | 1110.3 |
| 1719964800000 | 1123.33 |
| 1720051200000 | 1126.41 |
| 1720137600000 | 1130.45 |
| 1720396800000 | 1135.42 |
| 1720483200000 | 1129.71 |
| 1720569600000 | 1145.25 |
| 1720656000000 | 1152.74 |
| 1720742400000 | 1161.4 |
| 1721001600000 | 1152.59 |
| 1721088000000 | 1146.49 |
| 1721174400000 | 1162.44 |
| 1721260800000 | 1167.84 |
| 1721347200000 | 1161.93 |
| 1721606400000 | 1166.43 |
| 1721692800000 | 1158.92 |
| 1721779200000 | 1154.91 |
| 1721865600000 | 1167.08 |
| 1721952000000 | 1171.1199 |
| 1722211200000 | 1168.47 |
| 1722297600000 | 1173.8599 |
| 1722384000000 | 1173.09 |
| 1722470400000 | 1172.39 |
| 1722556800000 | 1181.89 |
| 1722816000000 | 1156.78 |
| 1722902400000 | 1150.65 |
| 1722988800000 | 1166.69 |
| 1723075200000 | 1168 |
| 1723161600000 | 1175.27 |
| 1723420800000 | 1184.67 |
| 1723507200000 | 1192.02 |
| 1723593600000 | 1208.83 |
| 1723680000000 | 1205.17 |
| 1723766400000 | 1211.24 |
| 1724025600000 | 1227.67 |
| 1724112000000 | 1221.43 |
| 1724198400000 | 1220.52 |
| 1724284800000 | 1221.97 |
| 1724371200000 | 1238.6 |
| 1724630400000 | 1242.8 |
| 1724716800000 | 1247.53 |
| 1724803200000 | 1250.76 |
| 1724889600000 | 1247.43 |
| 1724976000000 | 1250.1 |
| 1725235200000 | 1259.28 |
| 1725321600000 | 1256.96 |
| 1725408000000 | 1269.18 |
| 1725494400000 | 1277.89 |
| 1725580800000 | 1273.05 |
| 1725840000000 | 1267.23 |
| 1725926400000 | 1259.58 |
| 1726012800000 | 1260.99 |
| 1726099200000 | 1268.73 |
| 1726185600000 | 1285.96 |
| 1726444800000 | 1294.73 |
| 1726531200000 | 1291.28 |
| 1726617600000 | 1290.95 |
| 1726704000000 | 1277.46 |
| 1726790400000 | 1281.68 |
| 1727049600000 | 1292.45 |
| 1727136000000 | 1300.02 |
| 1727222400000 | 1303.65 |
| 1727308800000 | 1299.73 |
| 1727395200000 | 1297.54 |
| 1727654400000 | 1289.19 |
| 1727740800000 | 1281.69 |
| 1727827200000 | 1270.02 |
| 1727913600000 | 1254.54 |
| 1728000000000 | 1253.4 |
| 1728259200000 | 1258 |
| 1728345600000 | 1263.45 |
| 1728432000000 | 1269.14 |
| 1728518400000 | 1267.8599 |
| 1728604800000 | 1264.8699 |
| 1728864000000 | 1270.24 |
| 1728950400000 | 1292.85 |
| 1729036800000 | 1303.17 |
| 1729123200000 | 1291.18 |
| 1729209600000 | 1300.67 |
| 1729468800000 | 1292.53 |
| 1729555200000 | 1277.17 |
| 1729641600000 | 1273.49 |
| 1729728000000 | 1286.96 |
| 1729814400000 | 1289.88 |
| 1730073600000 | 1293.03 |
| 1730160000000 | 1287.3699 |
| 1730246400000 | 1281.72 |
| 1730332800000 | 1263.19 |
| 1730419200000 | 1272.82 |
| 1730678400000 | 1276.57 |
| 1730764800000 | 1274.98 |
| 1730851200000 | 1249.77 |
| 1730937600000 | 1248.73 |
| 1731024000000 | 1248.58 |
| 1731283200000 | 1246.82 |
| 1731369600000 | 1210.58 |
| 1731456000000 | 1206.21 |
| 1731542400000 | 1221.08 |
| 1731628800000 | 1214.15 |
| 1731888000000 | 1224.72 |
| 1731974400000 | 1225.46 |
| 1732060800000 | 1220.48 |
| 1732147200000 | 1214.74 |
| 1732233600000 | 1222.43 |
| 1732492800000 | 1238.76 |
| 1732579200000 | 1237.5 |
| 1732665600000 | 1252.13 |
| 1732752000000 | 1256.8599 |
| 1732838400000 | 1254.14 |
| 1733097600000 | 1248.03 |
| 1733184000000 | 1251.52 |
| 1733270400000 | 1245.42 |
| 1733356800000 | 1269.59 |
| 1733443200000 | 1267.96 |
| 1733702400000 | 1262.46 |
| 1733788800000 | 1241.1199 |
| 1733875200000 | 1234.68 |
| 1733961600000 | 1234.42 |
| 1734048000000 | 1233.07 |
| 1734307200000 | 1236.9 |
| 1734393600000 | 1223.51 |
| 1734480000000 | 1215.8 |
| 1734566400000 | 1195.02 |
| 1734652800000 | 1189.99 |
| 1734912000000 | 1189.24 |
| 1734998400000 | 1191.76 |
| 1735257600000 | 1203.1199 |
| 1735516800000 | 1195.67 |
| 1735603200000 | 1196.47 |
| 1735776000000 | 1201.08 |
| 1735862400000 | 1199.1 |
| 1736121600000 | 1203.99 |
| 1736208000000 | 1205.31 |
| 1736294400000 | 1191.23 |
| 1736380800000 | 1194.04 |
| 1736467200000 | 1183.84 |
| 1736726400000 | 1177.85 |
| 1736812800000 | 1196.28 |
| 1736899200000 | 1219.74 |
| 1736985600000 | 1221.7 |
| 1737072000000 | 1229.95 |
| 1737331200000 | 1240.8 |
| 1737417600000 | 1243.23 |
| 1737504000000 | 1238.05 |
| 1737590400000 | 1238.89 |
| 1737676800000 | 1216.88 |
| 1737936000000 | 1231.84 |
| 1738022400000 | 1236.77 |
| 1738108800000 | 1252.96 |
| 1738195200000 | 1262.73 |
| 1738281600000 | 1250.05 |
| 1738540800000 | 1246.99 |
| 1738627200000 | 1242.74 |
| 1738713600000 | 1262.09 |
| 1738800000000 | 1266.45 |
| 1738886400000 | 1268.18 |
| 1739145600000 | 1274.35 |
| 1739232000000 | 1280.99 |
| 1739318400000 | 1292.05 |
| 1739404800000 | 1296.1199 |
| 1739491200000 | 1298.3699 |
| 1739750400000 | 1295.23 |
| 1739836800000 | 1298.64 |
| 1739923200000 | 1286.45 |
| 1740009600000 | 1295.33 |
| 1740096000000 | 1306.21 |
| 1740355200000 | 1318.89 |
| 1740441600000 | 1338.97 |
| 1740528000000 | 1335.7 |
| 1740614400000 | 1332.42 |
| 1740700800000 | 1333.91 |
| 1740960000000 | 1362.85 |
| 1741046400000 | 1350.6 |
| 1741132800000 | 1360.02 |
| 1741219200000 | 1357.9 |
| 1741305600000 | 1390.77 |
| 1741564800000 | 1396.6099 |
| 1741651200000 | 1385.1099 |
| 1741737600000 | 1377.01 |
| 1741824000000 | 1387.54 |
| 1741910400000 | 1394.59 |
| 1742169600000 | 1407.9 |
| 1742256000000 | 1415.22 |
| 1742342400000 | 1398.33 |
| 1742428800000 | 1396.73 |
| 1742515200000 | 1402.13 |
| 1742774400000 | 1385.8699 |
| 1742860800000 | 1392.14 |
| 1742947200000 | 1391.66 |
| 1743033600000 | 1388 |
| 1743120000000 | 1403.2 |
| 1743379200000 | 1398.95 |
| 1743465600000 | 1417.53 |
| 1743552000000 | 1408.55 |
| 1743638400000 | 1448.57 |
| 1743724800000 | 1375.14 |
| 1743984000000 | 1310.5 |
| 1744070400000 | 1324.14 |
| 1744156800000 | 1305.71 |
| 1744243200000 | 1361.07 |
| 1744329600000 | 1376.23 |
| 1744588800000 | 1419.02 |
| 1744675200000 | 1439.5 |
| 1744761600000 | 1459.79 |
| 1744848000000 | 1459.24 |
| 1745280000000 | 1495.88 |
| 1745366400000 | 1480.92 |
| 1745452800000 | 1470.28 |
| 1745539200000 | 1452.3699 |
| 1745798400000 | 1461.49 |
| 1745884800000 | 1470.66 |
| 1745971200000 | 1491.96 |
| 1746057600000 | 1479.88 |
| 1746144000000 | 1488.91 |
| 1746403200000 | 1489.39 |
| 1746489600000 | 1496.07 |
| 1746576000000 | 1492.14 |
| 1746662400000 | 1467.48 |
| 1746748800000 | 1468.48 |
| 1747008000000 | 1435.08 |
| 1747094400000 | 1437.96 |
| 1747180800000 | 1437.01 |
| 1747267200000 | 1462.3 |
| 1747353600000 | 1474.14 |
| 1747612800000 | 1500.1199 |
| 1747699200000 | 1530.69 |
| 1747785600000 | 1552.41 |
| 1747872000000 | 1543.16 |
| 1747958400000 | 1538.53 |
| 1748217600000 | 1551.88 |
| 1748304000000 | 1545.3699 |
| 1748390400000 | 1528.22 |
| 1748476800000 | 1531.95 |
| 1748563200000 | 1530.02 |
| 1748822400000 | 1543.1199 |
| 1748908800000 | 1533.38 |
| 1748995200000 | 1548.54 |
| 1749081600000 | 1556.06 |
| 1749168000000 | 1539.73 |
| 1749427200000 | 1534.21 |
| 1749513600000 | 1522.53 |
| 1749600000000 | 1520.7 |
| 1749686400000 | 1525.57 |
| 1749772800000 | 1509.1099 |
| 1750032000000 | 1531.88 |
| 1750118400000 | 1510.6099 |
| 1750204800000 | 1510.15 |
| 1750291200000 | 1502.64 |
| 1750377600000 | 1509.24 |
| 1750636800000 | 1516.44 |
| 1750723200000 | 1545.1199 |
| 1750809600000 | 1520.77 |
| 1750896000000 | 1535.46 |
| 1750982400000 | 1545.18 |
| 1751241600000 | 1546.23 |
| STOXX Europe 600 Optimised Telecommunications | STOXX Europe 600 | |
|---|---|---|
| 2018 | -12.548538996788 | -15.267919818973 |
| 2019 | 1.8077715354338 | 24.956848471526 |
| 2020 | -6.1365597409253 | 6.8841277505539 |
| 2021 | 8.0948229798087 | 16.229174395127 |
| 2022 | -20.319678040432 | -16.310775807748 |
| 2023 | 10.451885834516 | 20.195836708214 |
| 2024 | 12.033336551956 | 2.0050408298577 |
| 2025 | 69.752359292414 | 54.102585173479 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0100461265 | SXOKP | SXOKP INDEX | .SXOKP |
| Net Return EUR | CH0100461273 | SXOKR | SXOKR INDEX | .SXOKR |
| Net Return USD | CH0100461281 | SXOKV | SXOKV INDEX | .SXOKV |
| Price USD | CH0100461257 | SXOKL | SXOKL INDEX | .SXOKL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE TELEKOM | Telecommunications | Germany | 19.947% |
| ORANGE | Telecommunications | France | 10.398% |
| ERICSSON LM B | Telecommunications | Sweden | 7.423% |
| NOKIA | Telecommunications | Finland | 7.344% |
| VODAFONE GRP | Telecommunications | UK | 7.180% |
| KPN | Telecommunications | Netherlands | 6.520% |
| TELEFONICA | Telecommunications | Spain | 6.444% |
| SWISSCOM | Telecommunications | Switzerland | 6.200% |
| CELLNEX TELECOM | Telecommunications | Spain | 6.146% |
| BT GRP | Telecommunications | UK | 5.806% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.