Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Insurance
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Insurance | 765.8 | 656.7 | 21.9 | 9.3 | 97.3 | 4.1 | 14.8 | 0.6 | 10.2 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 28.9 |
---|---|
Switzerland | 26.0 |
UK | 14.4 |
France | 11.6 |
Italy | 7.3 |
Netherlands | 4.7 |
Finland | 3.1 |
Belgium | 1.2 |
Denmark | 1.2 |
Poland | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Insurance | 1.5 | 17.9 | 21.1 | 43.2 | 52.8 | N/A | N/A | 21.5 | 12.8 | 8.9 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Insurance | N/A | N/A | 13.6 | 20.6 | 25.5 | N/A | N/A | 1.2 | 0.5 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Insurance | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 8.9 | 8.3 | 8.6 | 9.8 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Insurance | 0.8 | 0.9 | 0.8 | 1.0 | 1.1 | 4.3 | 1.6 | 1.1 | 0.8 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Insurance | 13.3 | 11.8 | 12.7 | 12.7 | 1.8 | 4.7 | 1.1 | N/A |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Insurance | |
---|---|
978220800000 | 1000 |
978393600000 | 999.88 |
978480000000 | 987.86 |
978566400000 | 998.1 |
978652800000 | 977.24 |
978912000000 | 967.01 |
978998400000 | 954.91 |
979084800000 | 945.13 |
979171200000 | 952.34 |
979257600000 | 936.32 |
979516800000 | 927.28 |
979603200000 | 920.72 |
979689600000 | 929.24 |
979776000000 | 928.84 |
979862400000 | 910.11 |
980121600000 | 920.19 |
980208000000 | 934.19 |
980294400000 | 927.14 |
980380800000 | 924.58 |
980467200000 | 928.89 |
980726400000 | 935.04 |
980812800000 | 945.15 |
980899200000 | 941.32 |
980985600000 | 949.69 |
981072000000 | 932.6 |
981331200000 | 938.63 |
981417600000 | 936.6 |
981504000000 | 934.49 |
981590400000 | 910.38 |
981676800000 | 903.49 |
981936000000 | 913.99 |
982022400000 | 907.59 |
982108800000 | 901.87 |
982195200000 | 887.09 |
982281600000 | 882.24 |
982540800000 | 889.93 |
982627200000 | 873.2 |
982713600000 | 860.44 |
982800000000 | 846.35 |
982886400000 | 848.36 |
983145600000 | 846.12 |
983232000000 | 853.21 |
983318400000 | 869.91 |
983404800000 | 870.1 |
983491200000 | 866.21 |
983750400000 | 854.04 |
983836800000 | 863.67 |
983923200000 | 857.13 |
984009600000 | 852.87 |
984096000000 | 849.9 |
984355200000 | 826.11 |
984441600000 | 804.53 |
984528000000 | 780.5 |
984614400000 | 778.6 |
984700800000 | 760.11 |
984960000000 | 750.77 |
985046400000 | 770.72 |
985132800000 | 754.47 |
985219200000 | 690.35 |
985305600000 | 716.37 |
985564800000 | 744.61 |
985651200000 | 759.92 |
985737600000 | 737.72 |
985824000000 | 742.04 |
985910400000 | 750.45 |
986169600000 | 748.91 |
986256000000 | 731.81 |
986342400000 | 742.25 |
986428800000 | 760.91 |
986515200000 | 759.7 |
986774400000 | 771.6 |
986860800000 | 761.05 |
986947200000 | 758.09 |
987033600000 | 764.43 |
987465600000 | 750.71 |
987552000000 | 770.46 |
987638400000 | 772.39 |
987724800000 | 770.4 |
987984000000 | 756.68 |
988070400000 | 766.44 |
988156800000 | 766.57 |
988243200000 | 769.9 |
988329600000 | 776.4 |
988588800000 | 783.86 |
988761600000 | 794.68 |
988848000000 | 775.48 |
988934400000 | 778.48 |
989193600000 | 777.23 |
989280000000 | 769.04 |
989366400000 | 763.73 |
989452800000 | 775.84 |
989539200000 | 770.08 |
989798400000 | 758.94 |
989884800000 | 765.11 |
989971200000 | 769.89 |
990057600000 | 770.07 |
990144000000 | 773.31 |
990403200000 | 772.33 |
990489600000 | 759.96 |
990576000000 | 750.34 |
990662400000 | 759.99 |
990748800000 | 753.72 |
991008000000 | 752.25 |
991094400000 | 749.73 |
991180800000 | 739.2 |
991267200000 | 737.1 |
991353600000 | 738.58 |
991612800000 | 739.66 |
991699200000 | 759.94 |
991785600000 | 752.82 |
991872000000 | 750.89 |
991958400000 | 756.16 |
992217600000 | 748.38 |
992304000000 | 744.73 |
992390400000 | 751.91 |
992476800000 | 752.51 |
992563200000 | 750.28 |
992822400000 | 745.42 |
992908800000 | 742.49 |
992995200000 | 744.44 |
993081600000 | 747.08 |
993168000000 | 753.38 |
993427200000 | 755.8 |
993513600000 | 748.15 |
993600000000 | 747.72 |
993686400000 | 747.13 |
993772800000 | 761.65 |
994032000000 | 773.59 |
994118400000 | 764.41 |
994204800000 | 763.29 |
994291200000 | 758.09 |
994377600000 | 752.16 |
994636800000 | 753.87 |
994723200000 | 753.03 |
994809600000 | 748.15 |
994896000000 | 746.33 |
994982400000 | 745.06 |
995241600000 | 745.57 |
995328000000 | 746.73 |
995414400000 | 744 |
995500800000 | 751.17 |
995587200000 | 745.64 |
995846400000 | 747.42 |
995932800000 | 744.17 |
996019200000 | 739.07 |
996105600000 | 743.76 |
996192000000 | 752.57 |
996451200000 | 755.44 |
996537600000 | 765.98 |
996624000000 | 773.73 |
996710400000 | 774.36 |
996796800000 | 772.98 |
997056000000 | 774.22 |
997142400000 | 775.83 |
997228800000 | 773.29 |
997315200000 | 773.99 |
997401600000 | 774.32 |
997660800000 | 781.07 |
997747200000 | 794.83 |
997833600000 | 797.43 |
997920000000 | 793.36 |
998006400000 | 782.02 |
998265600000 | 779.34 |
998352000000 | 777.52 |
998438400000 | 774.74 |
998524800000 | 769.37 |
998611200000 | 781.28 |
998870400000 | 782.25 |
998956800000 | 772.56 |
999043200000 | 773.1 |
999129600000 | 765.53 |
999216000000 | 753.53 |
999475200000 | 739.49 |
999561600000 | 724.34 |
999648000000 | 711.24 |
999734400000 | 679.48 |
999820800000 | 664.66 |
1000080000000 | 658.05 |
1000166400000 | 591.18 |
1000252800000 | 587.67 |
1000339200000 | 613.73 |
1000425600000 | 583.81 |
1000684800000 | 604.72 |
1000771200000 | 596.85 |
1000857600000 | 585.21 |
1000944000000 | 538.75 |
1001030400000 | 512.33 |
1001289600000 | 551.6 |
1001376000000 | 576.65 |
1001462400000 | 584.85 |
1001548800000 | 598.18 |
1001635200000 | 617.3 |
1001894400000 | 609.17 |
1001980800000 | 610.95 |
1002067200000 | 616.07 |
1002153600000 | 637.56 |
1002240000000 | 639.63 |
1002499200000 | 633 |
1002585600000 | 627.52 |
1002672000000 | 644.93 |
1002758400000 | 655.17 |
1002844800000 | 648.52 |
1003104000000 | 628.5 |
1003190400000 | 639.15 |
1003276800000 | 646.83 |
1003363200000 | 641.22 |
1003449600000 | 628.06 |
1003708800000 | 634.36 |
1003795200000 | 650.01 |
1003881600000 | 663.26 |
1003968000000 | 654.02 |
1004054400000 | 670.78 |
1004313600000 | 662.93 |
1004400000000 | 642.22 |
1004486400000 | 640.62 |
1004572800000 | 649.4 |
1004659200000 | 655.98 |
1004918400000 | 670.23 |
1005004800000 | 668.83 |
1005091200000 | 680.05 |
1005177600000 | 695.23 |
1005264000000 | 686.26 |
1005523200000 | 663.3 |
1005609600000 | 674.6 |
1005696000000 | 659.63 |
1005782400000 | 655.32 |
1005868800000 | 656.39 |
1006128000000 | 670.57 |
1006214400000 | 660.8 |
1006300800000 | 656.89 |
1006387200000 | 661.32 |
1006473600000 | 657.16 |
1006732800000 | 658.46 |
1006819200000 | 647.49 |
1006905600000 | 643.72 |
1006992000000 | 650.73 |
1007078400000 | 659.45 |
1007337600000 | 650.71 |
1007424000000 | 652.04 |
1007510400000 | 670.75 |
1007596800000 | 687.57 |
1007683200000 | 682.03 |
1007942400000 | 669.66 |
1008028800000 | 667.91 |
1008115200000 | 663.01 |
1008201600000 | 649.01 |
1008288000000 | 646.95 |
1008547200000 | 663.75 |
1008633600000 | 650.98 |
1008720000000 | 646.62 |
1008806400000 | 643.64 |
1008892800000 | 642.66 |
1009152000000 | 642.88 |
1009411200000 | 649.54 |
1009497600000 | 653 |
1009929600000 | 664.46 |
1010016000000 | 673.77 |
1010102400000 | 667.02 |
1010361600000 | 658.52 |
1010448000000 | 652.67 |
1010534400000 | 650.57 |
1010620800000 | 646.42 |
1010707200000 | 649.35 |
1010966400000 | 629.82 |
1011052800000 | 625.31 |
1011139200000 | 620.49 |
1011225600000 | 631.02 |
1011312000000 | 629.18 |
1011571200000 | 622.66 |
1011657600000 | 626.3 |
1011744000000 | 625.33 |
1011830400000 | 629.91 |
1011916800000 | 616.1 |
1012176000000 | 616.65 |
1012262400000 | 612.47 |
1012348800000 | 598.35 |
1012435200000 | 594.1 |
1012521600000 | 583.14 |
1012780800000 | 578.5 |
1012867200000 | 568.3 |
1012953600000 | 556.49 |
1013040000000 | 579.19 |
1013126400000 | 584.34 |
1013385600000 | 591.62 |
1013472000000 | 585.66 |
1013558400000 | 587.33 |
1013644800000 | 599.71 |
1013731200000 | 588.2 |
1013990400000 | 584.05 |
1014076800000 | 572.12 |
1014163200000 | 563.23 |
1014249600000 | 564.3 |
1014336000000 | 558.16 |
1014595200000 | 562.67 |
1014681600000 | 560.5 |
1014768000000 | 562.14 |
1014854400000 | 572.39 |
1014940800000 | 576.52 |
1015200000000 | 599.07 |
1015286400000 | 599.03 |
1015372800000 | 607.69 |
1015459200000 | 612.29 |
1015545600000 | 614.09 |
1015804800000 | 611.18 |
1015891200000 | 605.2 |
1015977600000 | 600.61 |
1016064000000 | 608.5 |
1016150400000 | 624.14 |
1016409600000 | 633.2 |
1016496000000 | 638.41 |
1016582400000 | 627.78 |
1016668800000 | 624.89 |
1016755200000 | 616.43 |
1017014400000 | 612.57 |
1017100800000 | 617.78 |
1017187200000 | 612.51 |
1017273600000 | 618.44 |
1017705600000 | 621.15 |
1017792000000 | 625.31 |
1017878400000 | 621.83 |
1017964800000 | 626.65 |
1018224000000 | 610.06 |
1018310400000 | 619.63 |
1018396800000 | 634 |
1018483200000 | 625.87 |
1018569600000 | 630.08 |
1018828800000 | 631.98 |
1018915200000 | 640.5 |
1019001600000 | 647.96 |
1019088000000 | 640.45 |
1019174400000 | 644.43 |
1019433600000 | 640.77 |
1019520000000 | 637.54 |
1019606400000 | 636.62 |
1019692800000 | 624.29 |
1019779200000 | 622.01 |
1020038400000 | 617.8 |
1020124800000 | 619.06 |
1020297600000 | 612.26 |
1020384000000 | 618.99 |
1020643200000 | 621.36 |
1020729600000 | 612.81 |
1020816000000 | 617.3 |
1020902400000 | 617.05 |
1020988800000 | 613.27 |
1021248000000 | 616.21 |
1021334400000 | 616.22 |
1021420800000 | 621.76 |
1021507200000 | 621.63 |
1021593600000 | 625.57 |
1021852800000 | 618.45 |
1021939200000 | 615.3 |
1022025600000 | 607.85 |
1022112000000 | 599.84 |
1022198400000 | 604.41 |
1022457600000 | 610.94 |
1022544000000 | 607.79 |
1022630400000 | 606.3 |
1022716800000 | 597.05 |
1022803200000 | 592.81 |
1023062400000 | 591.17 |
1023148800000 | 578.62 |
1023235200000 | 574.92 |
1023321600000 | 573.66 |
1023408000000 | 565.36 |
1023667200000 | 560.61 |
1023753600000 | 569.45 |
1023840000000 | 550.86 |
1023926400000 | 540.69 |
1024012800000 | 526.46 |
1024272000000 | 546.92 |
1024358400000 | 540.33 |
1024444800000 | 532.7 |
1024531200000 | 517.74 |
1024617600000 | 525.64 |
1024876800000 | 507.66 |
1024963200000 | 524.87 |
1025049600000 | 514.32 |
1025136000000 | 527.17 |
1025222400000 | 560.61 |
1025481600000 | 554.63 |
1025568000000 | 525.33 |
1025654400000 | 507.34 |
1025740800000 | 517.59 |
1025827200000 | 542.03 |
1026086400000 | 547.09 |
1026172800000 | 544.32 |
1026259200000 | 517.91 |
1026345600000 | 485.24 |
1026432000000 | 485.49 |
1026691200000 | 463.81 |
1026777600000 | 465.09 |
1026864000000 | 484.87 |
1026950400000 | 487.04 |
1027036800000 | 461.55 |
1027296000000 | 420.28 |
1027382400000 | 388.01 |
1027468800000 | 378.57 |
1027555200000 | 403.39 |
1027641600000 | 406.95 |
1027900800000 | 442.54 |
1027987200000 | 438.24 |
1028073600000 | 433.06 |
1028160000000 | 415.07 |
1028246400000 | 412.28 |
1028505600000 | 385.16 |
1028592000000 | 402.06 |
1028678400000 | 401.25 |
1028764800000 | 415.22 |
1028851200000 | 431.15 |
1029110400000 | 421.62 |
1029196800000 | 428.72 |
1029283200000 | 417.19 |
1029369600000 | 438.27 |
1029456000000 | 440.32 |
1029715200000 | 457.79 |
1029801600000 | 452.98 |
1029888000000 | 463.84 |
1029974400000 | 469.47 |
1030060800000 | 459.8 |
1030320000000 | 454.84 |
1030406400000 | 475.16 |
1030492800000 | 446.52 |
1030579200000 | 426.68 |
1030665600000 | 428.77 |
1030924800000 | 414.13 |
1031011200000 | 401.66 |
1031097600000 | 400.05 |
1031184000000 | 394.86 |
1031270400000 | 409.43 |
1031529600000 | 397.09 |
1031616000000 | 402.6 |
1031702400000 | 407.84 |
1031788800000 | 386.32 |
1031875200000 | 363.45 |
1032134400000 | 357.11 |
1032220800000 | 344.7 |
1032307200000 | 323.65 |
1032393600000 | 324.31 |
1032480000000 | 323.18 |
1032739200000 | 300.94 |
1032825600000 | 302.91 |
1032912000000 | 310.4 |
1032998400000 | 331.37 |
1033084800000 | 326.77 |
1033344000000 | 307.84 |
1033430400000 | 316.12 |
1033516800000 | 333.41 |
1033603200000 | 327.35 |
1033689600000 | 306.26 |
1033948800000 | 311.05 |
1034035200000 | 305.14 |
1034121600000 | 308.78 |
1034208000000 | 322 |
1034294400000 | 352.02 |
1034553600000 | 347.23 |
1034640000000 | 381.29 |
1034726400000 | 372.65 |
1034812800000 | 386.32 |
1034899200000 | 386.67 |
1035158400000 | 391.91 |
1035244800000 | 388.94 |
1035331200000 | 365.04 |
1035417600000 | 380.73 |
1035504000000 | 377.19 |
1035763200000 | 394.83 |
1035849600000 | 374.23 |
1035936000000 | 384.73 |
1036022400000 | 394.77 |
1036108800000 | 386.56 |
1036368000000 | 409.61 |
1036454400000 | 423.77 |
1036540800000 | 418.02 |
1036627200000 | 399.74 |
1036713600000 | 395.3 |
1036972800000 | 385.01 |
1037059200000 | 382.37 |
1037145600000 | 373.35 |
1037232000000 | 392.85 |
1037318400000 | 400.22 |
1037577600000 | 410.65 |
1037664000000 | 404.11 |
1037750400000 | 403.78 |
1037836800000 | 426.92 |
1037923200000 | 436.3 |
1038182400000 | 434.04 |
1038268800000 | 416.11 |
1038355200000 | 429.18 |
1038441600000 | 437.75 |
1038528000000 | 439.09 |
1038787200000 | 441.68 |
1038873600000 | 424.23 |
1038960000000 | 421.15 |
1039046400000 | 410.75 |
1039132800000 | 410.47 |
1039392000000 | 395.07 |
1039478400000 | 398.21 |
1039564800000 | 409.26 |
1039651200000 | 405.42 |
1039737600000 | 396.91 |
1039996800000 | 414.57 |
1040083200000 | 407.89 |
1040169600000 | 396.21 |
1040256000000 | 382.89 |
1040342400000 | 390.07 |
1040601600000 | 391.83 |
1040947200000 | 377.1 |
1041206400000 | 383.41 |
1041465600000 | 399.39 |
1041552000000 | 408.83 |
1041811200000 | 406.77 |
1041897600000 | 396.64 |
1041984000000 | 390.59 |
1042070400000 | 398.81 |
1042156800000 | 405.43 |
1042416000000 | 406.41 |
1042502400000 | 411.14 |
1042588800000 | 403.18 |
1042675200000 | 403.7 |
1042761600000 | 388.06 |
1043020800000 | 379.8 |
1043107200000 | 374.3 |
1043193600000 | 362.05 |
1043280000000 | 363.73 |
1043366400000 | 366.03 |
1043625600000 | 344.51 |
1043712000000 | 342.15 |
1043798400000 | 343.23 |
1043884800000 | 353.4 |
1043971200000 | 351.7 |
1044230400000 | 366.34 |
1044316800000 | 349.78 |
1044403200000 | 358.06 |
1044489600000 | 348.49 |
1044576000000 | 342.53 |
1044835200000 | 329.91 |
1044921600000 | 345.29 |
1045008000000 | 335.67 |
1045094400000 | 340.51 |
1045180800000 | 354.23 |
1045440000000 | 363.12 |
1045526400000 | 369.9 |
1045612800000 | 358.1 |
1045699200000 | 352.88 |
1045785600000 | 353.73 |
1046044800000 | 348.81 |
1046131200000 | 323.82 |
1046217600000 | 313.96 |
1046304000000 | 323.85 |
1046390400000 | 334.19 |
1046649600000 | 338.52 |
1046736000000 | 325.68 |
1046822400000 | 320.31 |
1046908800000 | 306.84 |
1046995200000 | 294.78 |
1047254400000 | 278.35 |
1047340800000 | 282.78 |
1047427200000 | 265.84 |
1047513600000 | 284.13 |
1047600000000 | 308.25 |
1047859200000 | 321.28 |
1047945600000 | 316.28 |
1048032000000 | 317.12 |
1048118400000 | 307.68 |
1048204800000 | 325.74 |
1048464000000 | 310.07 |
1048550400000 | 315.97 |
1048636800000 | 313.41 |
1048723200000 | 306.52 |
1048809600000 | 306.87 |
1049068800000 | 289.31 |
1049155200000 | 293.44 |
1049241600000 | 307.74 |
1049328000000 | 312.44 |
1049414400000 | 313.9 |
1049673600000 | 332.84 |
1049760000000 | 330.7 |
1049846400000 | 330.25 |
1049932800000 | 325.13 |
1050019200000 | 329.2 |
1050278400000 | 336.71 |
1050364800000 | 356.15 |
1050451200000 | 357.55 |
1050537600000 | 358.07 |
1050969600000 | 365.84 |
1051056000000 | 378.89 |
1051142400000 | 367.19 |
1051228800000 | 359.86 |
1051488000000 | 374.72 |
1051574400000 | 375.04 |
1051660800000 | 382.31 |
1051747200000 | 382.13 |
1051833600000 | 382.15 |
1052092800000 | 389.3 |
1052179200000 | 403.73 |
1052265600000 | 402.14 |
1052352000000 | 388.53 |
1052438400000 | 388.75 |
1052697600000 | 392.94 |
1052784000000 | 391.9 |
1052870400000 | 391.82 |
1052956800000 | 393.5 |
1053043200000 | 404.27 |
1053302400000 | 384.7 |
1053388800000 | 384.69 |
1053475200000 | 372.05 |
1053561600000 | 385.14 |
1053648000000 | 380.53 |
1053907200000 | 379.9 |
1053993600000 | 383.94 |
1054080000000 | 392.17 |
1054166400000 | 400.92 |
1054252800000 | 401.31 |
1054512000000 | 413.64 |
1054598400000 | 406.57 |
1054684800000 | 410.3 |
1054771200000 | 411.53 |
1054857600000 | 416.59 |
1055116800000 | 411.71 |
1055203200000 | 413.87 |
1055289600000 | 425.44 |
1055376000000 | 436.23 |
1055462400000 | 428.07 |
1055721600000 | 436.49 |
1055808000000 | 443.11 |
1055894400000 | 442.38 |
1055980800000 | 429.08 |
1056067200000 | 424.84 |
1056326400000 | 412.51 |
1056412800000 | 412.37 |
1056499200000 | 416.83 |
1056585600000 | 406.18 |
1056672000000 | 406.36 |
1056931200000 | 400.7 |
1057017600000 | 393.4 |
1057104000000 | 404.3 |
1057190400000 | 403.82 |
1057276800000 | 403.88 |
1057536000000 | 414.71 |
1057622400000 | 417.72 |
1057708800000 | 415.96 |
1057795200000 | 409.71 |
1057881600000 | 418.24 |
1058140800000 | 430.81 |
1058227200000 | 430.49 |
1058313600000 | 434.98 |
1058400000000 | 425.51 |
1058486400000 | 432.06 |
1058745600000 | 426.54 |
1058832000000 | 424.52 |
1058918400000 | 427.84 |
1059004800000 | 439.44 |
1059091200000 | 440.83 |
1059350400000 | 450.09 |
1059436800000 | 447.38 |
1059523200000 | 447.79 |
1059609600000 | 455.13 |
1059696000000 | 450.2 |
1059955200000 | 448.25 |
1060041600000 | 452.54 |
1060128000000 | 438.77 |
1060214400000 | 434.41 |
1060300800000 | 433.28 |
1060560000000 | 437.93 |
1060646400000 | 442.98 |
1060732800000 | 445.62 |
1060819200000 | 449.47 |
1060905600000 | 450.88 |
1061164800000 | 453.59 |
1061251200000 | 456.05 |
1061337600000 | 450.2 |
1061424000000 | 448.73 |
1061510400000 | 447.54 |
1061769600000 | 441.38 |
1061856000000 | 434.74 |
1061942400000 | 437.22 |
1062028800000 | 434.97 |
1062115200000 | 434.59 |
1062374400000 | 446.22 |
1062460800000 | 445.77 |
1062547200000 | 458.47 |
1062633600000 | 460.12 |
1062720000000 | 463.32 |
1062979200000 | 469.77 |
1063065600000 | 467.36 |
1063152000000 | 456.97 |
1063238400000 | 456.64 |
1063324800000 | 456.76 |
1063584000000 | 457.03 |
1063670400000 | 454.75 |
1063756800000 | 463.06 |
1063843200000 | 467.07 |
1063929600000 | 466.05 |
1064188800000 | 455.51 |
1064275200000 | 448.59 |
1064361600000 | 446.95 |
1064448000000 | 440.07 |
1064534400000 | 434.91 |
1064793600000 | 437.88 |
1064880000000 | 430.31 |
1064966400000 | 439.71 |
1065052800000 | 442.96 |
1065139200000 | 453.33 |
1065398400000 | 454.15 |
1065484800000 | 451.72 |
1065571200000 | 452.21 |
1065657600000 | 458.98 |
1065744000000 | 459.75 |
1066003200000 | 467.96 |
1066089600000 | 468.32 |
1066176000000 | 470.61 |
1066262400000 | 468.86 |
1066348800000 | 466.25 |
1066608000000 | 470.93 |
1066694400000 | 474.71 |
1066780800000 | 468.9 |
1066867200000 | 461.39 |
1066953600000 | 462.35 |
1067212800000 | 464.7 |
1067299200000 | 466.51 |
1067385600000 | 471.34 |
1067472000000 | 478.58 |
1067558400000 | 477.24 |
1067817600000 | 485.95 |
1067904000000 | 485.96 |
1067990400000 | 479.62 |
1068076800000 | 476.77 |
1068163200000 | 487.25 |
1068422400000 | 486.25 |
1068508800000 | 483.73 |
1068595200000 | 490.38 |
1068681600000 | 493.89 |
1068768000000 | 496.49 |
1069027200000 | 482.56 |
1069113600000 | 483.08 |
1069200000000 | 479.25 |
1069286400000 | 474.67 |
1069372800000 | 476.72 |
1069632000000 | 481.17 |
1069718400000 | 477.52 |
1069804800000 | 483.82 |
1069891200000 | 484.71 |
1069977600000 | 485.39 |
1070236800000 | 492.95 |
1070323200000 | 497.3 |
1070409600000 | 503.69 |
1070496000000 | 499.03 |
1070582400000 | 498.44 |
1070841600000 | 497.43 |
1070928000000 | 498.34 |
1071014400000 | 495.07 |
1071100800000 | 494.74 |
1071187200000 | 500.51 |
1071446400000 | 504.03 |
1071532800000 | 502.56 |
1071619200000 | 503.15 |
1071705600000 | 508.57 |
1071792000000 | 512.61 |
1072051200000 | 510.76 |
1072137600000 | 512.67 |
1072224000000 | 514.69 |
1072656000000 | 519.45 |
1072742400000 | 524.86 |
1072828800000 | 528.56 |
1073001600000 | 534.77 |
1073260800000 | 542.05 |
1073347200000 | 544.21 |
1073433600000 | 537.44 |
1073520000000 | 541.81 |
1073606400000 | 547.81 |
1073865600000 | 541.91 |
1073952000000 | 543.54 |
1074038400000 | 552.28 |
1074124800000 | 561.06 |
1074211200000 | 561.73 |
1074470400000 | 564.34 |
1074556800000 | 568.62 |
1074643200000 | 572.68 |
1074729600000 | 579.23 |
1074816000000 | 578.81 |
1075075200000 | 564.53 |
1075161600000 | 569.53 |
1075248000000 | 571.52 |
1075334400000 | 549.67 |
1075420800000 | 549.05 |
1075680000000 | 553.73 |
1075766400000 | 552.63 |
1075852800000 | 548.45 |
1075939200000 | 549.95 |
1076025600000 | 563.12 |
1076284800000 | 572.02 |
1076371200000 | 571.9 |
1076457600000 | 572.44 |
1076544000000 | 578.7 |
1076630400000 | 571.38 |
1076889600000 | 573.88 |
1076976000000 | 583.42 |
1077062400000 | 584.73 |
1077148800000 | 588.27 |
1077235200000 | 577.37 |
1077494400000 | 576.36 |
1077580800000 | 568.11 |
1077667200000 | 564.67 |
1077753600000 | 558.51 |
1077840000000 | 557.44 |
1078099200000 | 560.56 |
1078185600000 | 558.81 |
1078272000000 | 548.75 |
1078358400000 | 557.58 |
1078444800000 | 567.22 |
1078704000000 | 566.77 |
1078790400000 | 560.39 |
1078876800000 | 546.32 |
1078963200000 | 526.07 |
1079049600000 | 525.69 |
1079308800000 | 509.6 |
1079395200000 | 517.43 |
1079481600000 | 522.05 |
1079568000000 | 516.45 |
1079654400000 | 512.29 |
1079913600000 | 503.79 |
1080000000000 | 503.54 |
1080086400000 | 496.05 |
1080172800000 | 510.36 |
1080259200000 | 508.46 |
1080518400000 | 517.04 |
1080604800000 | 514.21 |
1080691200000 | 514.7 |
1080777600000 | 527.34 |
1080864000000 | 533.73 |
1081123200000 | 531.76 |
1081209600000 | 531.65 |
1081296000000 | 532.53 |
1081382400000 | 529.56 |
1081814400000 | 527.51 |
1081900800000 | 520.51 |
1081987200000 | 518.67 |
1082073600000 | 526.89 |
1082332800000 | 526.39 |
1082419200000 | 526.61 |
1082505600000 | 519.51 |
1082592000000 | 520.27 |
1082678400000 | 520.89 |
1082937600000 | 523.6 |
1083024000000 | 525.17 |
1083110400000 | 514.05 |
1083196800000 | 512.01 |
1083283200000 | 509.16 |
1083542400000 | 509.43 |
1083628800000 | 515.42 |
1083715200000 | 522.4 |
1083801600000 | 508.91 |
1083888000000 | 499.55 |
1084147200000 | 482.51 |
1084233600000 | 486.19 |
1084320000000 | 477.84 |
1084406400000 | 483.52 |
1084492800000 | 479.98 |
1084752000000 | 476.28 |
1084838400000 | 480.08 |
1084924800000 | 494.7 |
1085011200000 | 487.42 |
1085097600000 | 490.27 |
1085356800000 | 492.24 |
1085443200000 | 494.6 |
1085529600000 | 498.78 |
1085616000000 | 511.67 |
1085702400000 | 508.15 |
1085961600000 | 508.73 |
1086048000000 | 502.55 |
1086134400000 | 506.62 |
1086220800000 | 507.11 |
1086307200000 | 514.9 |
1086566400000 | 525.72 |
1086652800000 | 524.13 |
1086739200000 | 514.52 |
1086825600000 | 517.54 |
1086912000000 | 512.96 |
1087171200000 | 508.97 |
1087257600000 | 513.83 |
1087344000000 | 515.39 |
1087430400000 | 517.27 |
1087516800000 | 522.16 |
1087776000000 | 521.7 |
1087862400000 | 515.29 |
1087948800000 | 515.47 |
1088035200000 | 525.64 |
1088121600000 | 524 |
1088380800000 | 533.95 |
1088467200000 | 529.28 |
1088553600000 | 528.95 |
1088640000000 | 527.33 |
1088726400000 | 530.85 |
1088985600000 | 527.09 |
1089072000000 | 518.11 |
1089158400000 | 519.36 |
1089244800000 | 522.22 |
1089331200000 | 522.67 |
1089590400000 | 520.39 |
1089676800000 | 517.46 |
1089763200000 | 517.63 |
1089849600000 | 508.53 |
1089936000000 | 510.98 |
1090195200000 | 505.51 |
1090281600000 | 500.1 |
1090368000000 | 501.39 |
1090454400000 | 494.25 |
1090540800000 | 486.12 |
1090800000000 | 483.45 |
1090886400000 | 490.22 |
1090972800000 | 491.7 |
1091059200000 | 499.9 |
1091145600000 | 498.11 |
1091404800000 | 493.85 |
1091491200000 | 495.77 |
1091577600000 | 488.76 |
1091664000000 | 489.79 |
1091750400000 | 484.93 |
1092009600000 | 477.34 |
1092096000000 | 485.29 |
1092182400000 | 477.34 |
1092268800000 | 474.5 |
1092355200000 | 478.46 |
1092614400000 | 484.11 |
1092700800000 | 487.79 |
1092787200000 | 488.92 |
1092873600000 | 492.15 |
1092960000000 | 489.59 |
1093219200000 | 491.49 |
1093305600000 | 489.49 |
1093392000000 | 490.19 |
1093478400000 | 495.01 |
1093564800000 | 495.73 |
1093824000000 | 495.08 |
1093910400000 | 493.63 |
1093996800000 | 496.36 |
1094083200000 | 496.59 |
1094169600000 | 500.59 |
1094428800000 | 504.64 |
1094515200000 | 506.39 |
1094601600000 | 508.05 |
1094688000000 | 503.93 |
1094774400000 | 512.28 |
1095033600000 | 518.51 |
1095120000000 | 518.63 |
1095206400000 | 512.71 |
1095292800000 | 513.82 |
1095379200000 | 520.16 |
1095638400000 | 515.69 |
1095724800000 | 519.96 |
1095811200000 | 513.77 |
1095897600000 | 509.64 |
1095984000000 | 506.41 |
1096243200000 | 502.12 |
1096329600000 | 505.25 |
1096416000000 | 508.79 |
1096502400000 | 510.29 |
1096588800000 | 519.63 |
1096848000000 | 524.17 |
1096934400000 | 527.66 |
1097020800000 | 527.83 |
1097107200000 | 528.25 |
1097193600000 | 530.35 |
1097452800000 | 527.88 |
1097539200000 | 519.52 |
1097625600000 | 521.78 |
1097712000000 | 521.09 |
1097798400000 | 514.84 |
1098057600000 | 513 |
1098144000000 | 515.23 |
1098230400000 | 509.29 |
1098316800000 | 511.02 |
1098403200000 | 514.76 |
1098662400000 | 511.65 |
1098748800000 | 516.69 |
1098835200000 | 524.21 |
1098921600000 | 529.37 |
1099008000000 | 527.11 |
1099267200000 | 533.89 |
1099353600000 | 536.69 |
1099440000000 | 544.13 |
1099526400000 | 545.65 |
1099612800000 | 552.27 |
1099872000000 | 553.49 |
1099958400000 | 551.76 |
1100044800000 | 554.16 |
1100131200000 | 561.24 |
1100217600000 | 566.7 |
1100476800000 | 565.95 |
1100563200000 | 562.71 |
1100649600000 | 572.05 |
1100736000000 | 569.61 |
1100822400000 | 569.42 |
1101081600000 | 565.41 |
1101168000000 | 568.59 |
1101254400000 | 570.96 |
1101340800000 | 578.7 |
1101427200000 | 577.78 |
1101686400000 | 577.49 |
1101772800000 | 577.72 |
1101859200000 | 585.69 |
1101945600000 | 595.92 |
1102032000000 | 602.48 |
1102291200000 | 604.02 |
1102377600000 | 606.75 |
1102464000000 | 598.97 |
1102550400000 | 591.6 |
1102636800000 | 591.91 |
1102896000000 | 603.44 |
1102982400000 | 606.84 |
1103068800000 | 612.82 |
1103155200000 | 610.21 |
1103241600000 | 603.84 |
1103500800000 | 613.13 |
1103587200000 | 608.85 |
1103673600000 | 616.52 |
1103760000000 | 623.4 |
1103846400000 | 624.42 |
1104105600000 | 625.54 |
1104192000000 | 624.63 |
1104278400000 | 623.42 |
1104364800000 | 625.36 |
1104451200000 | 624.29 |
1104710400000 | 622.99 |
1104796800000 | 618.41 |
1104883200000 | 614.7 |
1104969600000 | 616.31 |
1105056000000 | 612.58 |
1105315200000 | 616.96 |
1105401600000 | 611.09 |
1105488000000 | 609.42 |
1105574400000 | 605.58 |
1105660800000 | 601.44 |
1105920000000 | 603.5 |
1106006400000 | 601 |
1106092800000 | 601.3 |
1106179200000 | 593.67 |
1106265600000 | 593.69 |
1106524800000 | 596.53 |
1106611200000 | 599.96 |
1106697600000 | 603.37 |
1106784000000 | 601.65 |
1106870400000 | 599.04 |
1107129600000 | 605.75 |
1107216000000 | 607.08 |
1107302400000 | 610.1 |
1107388800000 | 605.82 |
1107475200000 | 609.55 |
1107734400000 | 608.54 |
1107820800000 | 606.99 |
1107907200000 | 605.53 |
1107993600000 | 608.12 |
1108080000000 | 614.73 |
1108339200000 | 619.97 |
1108425600000 | 621.58 |
1108512000000 | 617.71 |
1108598400000 | 625.16 |
1108684800000 | 625.28 |
1108944000000 | 626.96 |
1109030400000 | 631.43 |
1109116800000 | 626.78 |
1109203200000 | 630.86 |
1109289600000 | 640.56 |
1109548800000 | 645.57 |
1109635200000 | 648.13 |
1109721600000 | 643.65 |
1109808000000 | 643.94 |
1109894400000 | 655.13 |
1110153600000 | 654.96 |
1110240000000 | 658.81 |
1110326400000 | 656.43 |
1110412800000 | 656.2 |
1110499200000 | 663.15 |
1110758400000 | 659.89 |
1110844800000 | 662.46 |
1110931200000 | 656.98 |
1111017600000 | 650.73 |
1111104000000 | 648.2 |
1111363200000 | 640.39 |
1111449600000 | 640.86 |
1111536000000 | 630.82 |
1111622400000 | 633.3 |
1112054400000 | 633.44 |
1112140800000 | 633.78 |
1112227200000 | 634.48 |
1112313600000 | 634.2 |
1112572800000 | 619.44 |
1112659200000 | 622.63 |
1112745600000 | 626.44 |
1112832000000 | 631.93 |
1112918400000 | 629.88 |
1113177600000 | 637.21 |
1113264000000 | 628.73 |
1113350400000 | 633.68 |
1113436800000 | 627.21 |
1113523200000 | 620.18 |
1113782400000 | 609.71 |
1113868800000 | 611.92 |
1113955200000 | 606.89 |
1114041600000 | 608.61 |
1114128000000 | 613.57 |
1114387200000 | 610.29 |
1114473600000 | 606.77 |
1114560000000 | 599.57 |
1114646400000 | 593.57 |
1114732800000 | 595.44 |
1114992000000 | 594.52 |
1115078400000 | 600.15 |
1115164800000 | 607.72 |
1115251200000 | 612.81 |
1115337600000 | 609.75 |
1115596800000 | 605.81 |
1115683200000 | 597.9 |
1115769600000 | 592.17 |
1115856000000 | 593.46 |
1115942400000 | 591.98 |
1116201600000 | 589.67 |
1116288000000 | 589.1 |
1116374400000 | 597.86 |
1116460800000 | 601.27 |
1116547200000 | 595.59 |
1116806400000 | 599.73 |
1116892800000 | 598.58 |
1116979200000 | 599.56 |
1117065600000 | 601.25 |
1117152000000 | 603.18 |
1117411200000 | 603.47 |
1117497600000 | 596.31 |
1117584000000 | 598.67 |
1117670400000 | 599.76 |
1117756800000 | 595.11 |
1118016000000 | 592.7 |
1118102400000 | 599.64 |
1118188800000 | 602.33 |
1118275200000 | 599.18 |
1118361600000 | 597.97 |
1118620800000 | 595.4 |
1118707200000 | 594.62 |
1118793600000 | 598.41 |
1118880000000 | 600.26 |
1118966400000 | 608.7 |
1119225600000 | 601.65 |
1119312000000 | 606.87 |
1119398400000 | 610.21 |
1119484800000 | 606.98 |
1119571200000 | 601.35 |
1119830400000 | 596.81 |
1119916800000 | 597.33 |
1120003200000 | 600.16 |
1120089600000 | 602.13 |
1120176000000 | 598.93 |
1120435200000 | 596.66 |
1120521600000 | 594.74 |
1120608000000 | 602.79 |
1120694400000 | 589.97 |
1120780800000 | 597.9 |
1121040000000 | 612.37 |
1121126400000 | 614.74 |
1121212800000 | 612.81 |
1121299200000 | 617.66 |
1121385600000 | 615.9 |
1121644800000 | 616.48 |
1121731200000 | 620.45 |
1121817600000 | 621.78 |
1121904000000 | 630.88 |
1121990400000 | 629.51 |
1122249600000 | 627.73 |
1122336000000 | 626.85 |
1122422400000 | 633.04 |
1122508800000 | 639.68 |
1122595200000 | 640.14 |
1122854400000 | 644.03 |
1122940800000 | 649.08 |
1123027200000 | 650.96 |
1123113600000 | 646.87 |
1123200000000 | 638.22 |
1123459200000 | 641.55 |
1123545600000 | 645.97 |
1123632000000 | 661.08 |
1123718400000 | 659.95 |
1123804800000 | 656.16 |
1124064000000 | 652.64 |
1124150400000 | 651.14 |
1124236800000 | 646.69 |
1124323200000 | 635.76 |
1124409600000 | 639.21 |
1124668800000 | 643.41 |
1124755200000 | 635.41 |
1124841600000 | 636 |
1124928000000 | 630.59 |
1125014400000 | 628.98 |
1125273600000 | 625.54 |
1125360000000 | 622.15 |
1125446400000 | 631.49 |
1125532800000 | 640.98 |
1125619200000 | 641.35 |
1125878400000 | 644.9 |
1125964800000 | 651.07 |
1126051200000 | 654.91 |
1126137600000 | 654.99 |
1126224000000 | 656.01 |
1126483200000 | 648.04 |
1126569600000 | 642.11 |
1126656000000 | 643.78 |
1126742400000 | 639.11 |
1126828800000 | 643.71 |
1127088000000 | 638.03 |
1127174400000 | 642.32 |
1127260800000 | 636.45 |
1127347200000 | 624.71 |
1127433600000 | 625.11 |
1127692800000 | 637.04 |
1127779200000 | 634.27 |
1127865600000 | 643.3 |
1127952000000 | 640.44 |
1128038400000 | 647.39 |
1128297600000 | 642.04 |
1128384000000 | 648.43 |
1128470400000 | 642.44 |
1128556800000 | 645.11 |
1128643200000 | 639.18 |
1128902400000 | 640.21 |
1128988800000 | 640.46 |
1129075200000 | 639.54 |
1129161600000 | 631.75 |
1129248000000 | 644.24 |
1129507200000 | 640.33 |
1129593600000 | 636.11 |
1129680000000 | 629.4 |
1129766400000 | 631.5 |
1129852800000 | 632.66 |
1130112000000 | 637.73 |
1130198400000 | 645.36 |
1130284800000 | 647.04 |
1130371200000 | 643.12 |
1130457600000 | 638.4 |
1130716800000 | 645.33 |
1130803200000 | 651.56 |
1130889600000 | 658.66 |
1130976000000 | 665.2 |
1131062400000 | 655.21 |
1131321600000 | 658.5 |
1131408000000 | 656.65 |
1131494400000 | 654.33 |
1131580800000 | 662.94 |
1131667200000 | 668.35 |
1131926400000 | 666.33 |
1132012800000 | 664.72 |
1132099200000 | 659.92 |
1132185600000 | 670.33 |
1132272000000 | 677.63 |
1132531200000 | 682.05 |
1132617600000 | 679.68 |
1132704000000 | 687.37 |
1132790400000 | 685.16 |
1132876800000 | 682.64 |
1133136000000 | 688.73 |
1133222400000 | 692.16 |
1133308800000 | 691.26 |
1133395200000 | 701.64 |
1133481600000 | 712.11 |
1133740800000 | 715.97 |
1133827200000 | 719.77 |
1133913600000 | 710.24 |
1134000000000 | 712.01 |
1134086400000 | 710.32 |
1134345600000 | 721.39 |
1134432000000 | 717.51 |
1134518400000 | 721.31 |
1134604800000 | 716.02 |
1134691200000 | 729.15 |
1134950400000 | 728.23 |
1135036800000 | 727.5 |
1135123200000 | 730.3 |
1135209600000 | 732.46 |
1135296000000 | 732.73 |
1135641600000 | 735.05 |
1135728000000 | 736.57 |
1135814400000 | 734.94 |
1135900800000 | 725.39 |
1136160000000 | 729.07 |
1136246400000 | 744.85 |
1136332800000 | 763.83 |
1136419200000 | 759.67 |
1136505600000 | 769.18 |
1136764800000 | 760.72 |
1136851200000 | 747.05 |
1136937600000 | 752.41 |
1137024000000 | 753.75 |
1137110400000 | 748.26 |
1137369600000 | 752.74 |
1137456000000 | 740.81 |
1137542400000 | 730.43 |
1137628800000 | 740.1 |
1137715200000 | 728.46 |
1137974400000 | 739.32 |
1138060800000 | 735.76 |
1138147200000 | 748.03 |
1138233600000 | 761.71 |
1138320000000 | 764.56 |
1138579200000 | 759.24 |
1138665600000 | 760.21 |
1138752000000 | 761.6 |
1138838400000 | 751.75 |
1138924800000 | 747.37 |
1139184000000 | 749.65 |
1139270400000 | 750.04 |
1139356800000 | 746.07 |
1139443200000 | 754.26 |
1139529600000 | 754.8 |
1139788800000 | 759.9 |
1139875200000 | 757.19 |
1139961600000 | 761.26 |
1140048000000 | 771.42 |
1140134400000 | 777.28 |
1140393600000 | 780.04 |
1140480000000 | 777.7 |
1140566400000 | 781.99 |
1140652800000 | 784.65 |
1140739200000 | 783.1 |
1140998400000 | 790.15 |
1141084800000 | 780.99 |
1141171200000 | 787.36 |
1141257600000 | 780.4 |
1141344000000 | 773.66 |
1141603200000 | 784.76 |
1141689600000 | 770.94 |
1141776000000 | 760.04 |
1141862400000 | 765.47 |
1141948800000 | 769.62 |
1142208000000 | 782.83 |
1142294400000 | 792.95 |
1142380800000 | 796.91 |
1142467200000 | 804.24 |
1142553600000 | 818.44 |
1142812800000 | 828.58 |
1142899200000 | 823.19 |
1142985600000 | 824.45 |
1143072000000 | 815.66 |
1143158400000 | 813.9 |
1143417600000 | 810.41 |
1143504000000 | 806.71 |
1143590400000 | 806.49 |
1143676800000 | 823.33 |
1143763200000 | 812.68 |
1144022400000 | 819.94 |
1144108800000 | 825.87 |
1144195200000 | 827.3 |
1144281600000 | 823.65 |
1144368000000 | 807.27 |
1144627200000 | 807.78 |
1144713600000 | 794.63 |
1144800000000 | 794.15 |
1144886400000 | 794.85 |
1145318400000 | 806.85 |
1145404800000 | 821.77 |
1145491200000 | 823.83 |
1145577600000 | 827.36 |
1145836800000 | 819.16 |
1145923200000 | 822.62 |
1146009600000 | 828.8 |
1146096000000 | 836.77 |
1146182400000 | 834.16 |
1146441600000 | 837.19 |
1146528000000 | 844.44 |
1146614400000 | 832.83 |
1146700800000 | 844.35 |
1146787200000 | 865.18 |
1147046400000 | 872.67 |
1147132800000 | 875.41 |
1147219200000 | 870.1 |
1147305600000 | 867.07 |
1147392000000 | 847.57 |
1147651200000 | 836.18 |
1147737600000 | 838.94 |
1147824000000 | 804.52 |
1147910400000 | 801.5 |
1147996800000 | 796.81 |
1148256000000 | 778.94 |
1148342400000 | 801.4 |
1148428800000 | 782.74 |
1148515200000 | 794.56 |
1148601600000 | 802.23 |
1148860800000 | 802.9 |
1148947200000 | 786.88 |
1149033600000 | 798.34 |
1149120000000 | 795.78 |
1149206400000 | 800.82 |
1149465600000 | 796.29 |
1149552000000 | 768.28 |
1149638400000 | 769.66 |
1149724800000 | 738.54 |
1149811200000 | 756.61 |
1150070400000 | 741.51 |
1150156800000 | 723.06 |
1150243200000 | 728.57 |
1150329600000 | 753.16 |
1150416000000 | 748.76 |
1150675200000 | 757.01 |
1150761600000 | 762.01 |
1150848000000 | 765.11 |
1150934400000 | 762.89 |
1151020800000 | 753.08 |
1151280000000 | 753.53 |
1151366400000 | 753.4 |
1151452800000 | 754.32 |
1151539200000 | 770.06 |
1151625600000 | 795.72 |
1151884800000 | 800.2 |
1151971200000 | 802.76 |
1152057600000 | 783.83 |
1152144000000 | 793.66 |
1152230400000 | 792.02 |
1152489600000 | 788.45 |
1152576000000 | 782.91 |
1152662400000 | 779.83 |
1152748800000 | 763.01 |
1152835200000 | 748.73 |
1153094400000 | 739.6 |
1153180800000 | 736.3 |
1153267200000 | 763.01 |
1153353600000 | 769.04 |
1153440000000 | 765.26 |
1153699200000 | 778.3 |
1153785600000 | 776.91 |
1153872000000 | 779.49 |
1153958400000 | 798.22 |
1154044800000 | 802.61 |
1154304000000 | 798.32 |
1154390400000 | 790.8 |
1154476800000 | 806.65 |
1154563200000 | 799.94 |
1154649600000 | 826.24 |
1154908800000 | 813.33 |
1154995200000 | 812.29 |
1155081600000 | 822.57 |
1155168000000 | 810.54 |
1155254400000 | 815.54 |
1155513600000 | 823.7 |
1155600000000 | 835.4 |
1155686400000 | 844.15 |
1155772800000 | 848.32 |
1155859200000 | 842.01 |
1156118400000 | 845.26 |
1156204800000 | 837.4 |
1156291200000 | 829 |
1156377600000 | 835.94 |
1156464000000 | 833.88 |
1156723200000 | 840.72 |
1156809600000 | 841.95 |
1156896000000 | 854.03 |
1156982400000 | 851.52 |
1157068800000 | 859.14 |
1157328000000 | 867.78 |
1157414400000 | 857.55 |
1157500800000 | 844.84 |
1157587200000 | 830.22 |
1157673600000 | 831 |
1157932800000 | 834.16 |
1158019200000 | 847.2 |
1158105600000 | 848.81 |
1158192000000 | 853.92 |
1158278400000 | 855.55 |
1158537600000 | 853.98 |
1158624000000 | 847.11 |
1158710400000 | 860.71 |
1158796800000 | 866.75 |
1158883200000 | 862.55 |
1159142400000 | 862.11 |
1159228800000 | 873.49 |
1159315200000 | 877.79 |
1159401600000 | 873.47 |
1159488000000 | 874.88 |
1159747200000 | 875.83 |
1159833600000 | 877.59 |
1159920000000 | 883.94 |
1160006400000 | 888.35 |
1160092800000 | 880.69 |
1160352000000 | 880.17 |
1160438400000 | 886.42 |
1160524800000 | 888.14 |
1160611200000 | 896.77 |
1160697600000 | 897.51 |
1160956800000 | 899.15 |
1161043200000 | 882.86 |
1161129600000 | 892.39 |
1161216000000 | 898.22 |
1161302400000 | 899.38 |
1161561600000 | 900.49 |
1161648000000 | 899.19 |
1161734400000 | 896.39 |
1161820800000 | 899.99 |
1161907200000 | 897.59 |
1162166400000 | 896.85 |
1162252800000 | 904.95 |
1162339200000 | 910.73 |
1162425600000 | 902.48 |
1162512000000 | 900.32 |
1162771200000 | 919.76 |
1162857600000 | 932.69 |
1162944000000 | 931.07 |
1163030400000 | 923.91 |
1163116800000 | 927.08 |
1163376000000 | 929.9 |
1163462400000 | 924.77 |
1163548800000 | 925.53 |
1163635200000 | 926.43 |
1163721600000 | 923.75 |
1163980800000 | 930.33 |
1164067200000 | 932.24 |
1164153600000 | 938.76 |
1164240000000 | 936.47 |
1164326400000 | 932.03 |
1164585600000 | 916.2 |
1164672000000 | 921.97 |
1164758400000 | 932.76 |
1164844800000 | 934.07 |
1164931200000 | 930.84 |
1165190400000 | 938.7 |
1165276800000 | 946.12 |
1165363200000 | 946.41 |
1165449600000 | 955.03 |
1165536000000 | 955.79 |
1165795200000 | 955.76 |
1165881600000 | 960.12 |
1165968000000 | 967.31 |
1166054400000 | 968.72 |
1166140800000 | 966.37 |
1166400000000 | 969.37 |
1166486400000 | 970.97 |
1166572800000 | 977.54 |
1166659200000 | 973.6 |
1166745600000 | 967.53 |
1167177600000 | 975.01 |
1167264000000 | 974.92 |
1167350400000 | 972.59 |
1167696000000 | 991.97 |
1167782400000 | 989.21 |
1167868800000 | 980.88 |
1167955200000 | 966 |
1168214400000 | 967.03 |
1168300800000 | 973.83 |
1168387200000 | 960.98 |
1168473600000 | 973.69 |
1168560000000 | 981.62 |
1168819200000 | 985.25 |
1168905600000 | 979.48 |
1168992000000 | 978.21 |
1169078400000 | 975.72 |
1169164800000 | 980.14 |
1169424000000 | 973.72 |
1169510400000 | 975.93 |
1169596800000 | 980.19 |
1169683200000 | 973.43 |
1169769600000 | 957.29 |
1170028800000 | 965.12 |
1170115200000 | 968.7 |
1170201600000 | 963.72 |
1170288000000 | 978.16 |
1170374400000 | 984.45 |
1170633600000 | 977.13 |
1170720000000 | 982.87 |
1170806400000 | 991.81 |
1170892800000 | 987.53 |
1170979200000 | 990.34 |
1171238400000 | 978.29 |
1171324800000 | 985.66 |
1171411200000 | 1000.16 |
1171497600000 | 999.66 |
1171584000000 | 997.75 |
1171843200000 | 1004.63 |
1171929600000 | 1003.6 |
1172016000000 | 997.37 |
1172102400000 | 1008.55 |
1172188800000 | 1010.5 |
1172448000000 | 1026.7 |
1172534400000 | 995.88 |
1172620800000 | 979.43 |
1172707200000 | 958.99 |
1172793600000 | 950.3 |
1173052800000 | 934.65 |
1173139200000 | 945.79 |
1173225600000 | 951.3 |
1173312000000 | 961.86 |
1173398400000 | 966.55 |
1173657600000 | 962.68 |
1173744000000 | 952.13 |
1173830400000 | 920.36 |
1173916800000 | 935.63 |
1174003200000 | 935.15 |
1174262400000 | 955.22 |
1174348800000 | 964.91 |
1174435200000 | 966.1 |
1174521600000 | 992.01 |
1174608000000 | 993.93 |
1174867200000 | 981.09 |
1174953600000 | 982.96 |
1175040000000 | 974.39 |
1175126400000 | 982.73 |
1175212800000 | 980.93 |
1175472000000 | 991.21 |
1175558400000 | 1002.85 |
1175644800000 | 1005.64 |
1175731200000 | 1010.21 |
1176163200000 | 1016.2 |
1176249600000 | 1018.99 |
1176336000000 | 1023.92 |
1176422400000 | 1030.54 |
1176681600000 | 1051.78 |
1176768000000 | 1052.89 |
1176854400000 | 1048.21 |
1176940800000 | 1042.68 |
1177027200000 | 1055.91 |
1177286400000 | 1054.34 |
1177372800000 | 1053.9 |
1177459200000 | 1064.03 |
1177545600000 | 1060.06 |
1177632000000 | 1055.73 |
1177891200000 | 1061.88 |
1177977600000 | 1057.19 |
1178064000000 | 1064.2 |
1178150400000 | 1066.1 |
1178236800000 | 1076.47 |
1178496000000 | 1081.74 |
1178582400000 | 1062.75 |
1178668800000 | 1064.93 |
1178755200000 | 1057.03 |
1178841600000 | 1059.69 |
1179100800000 | 1055.42 |
1179187200000 | 1067.9 |
1179273600000 | 1061.2 |
1179360000000 | 1058.7 |
1179446400000 | 1063.37 |
1179705600000 | 1059.43 |
1179792000000 | 1060.17 |
1179878400000 | 1063.74 |
1179964800000 | 1044.37 |
1180051200000 | 1051.08 |
1180310400000 | 1054.21 |
1180396800000 | 1055.59 |
1180483200000 | 1044.86 |
1180569600000 | 1056.7 |
1180656000000 | 1064.2 |
1180915200000 | 1072.1 |
1181001600000 | 1067.76 |
1181088000000 | 1048.97 |
1181174400000 | 1030 |
1181260800000 | 1013.26 |
1181520000000 | 1023.82 |
1181606400000 | 1016.94 |
1181692800000 | 1015.91 |
1181779200000 | 1032.61 |
1181865600000 | 1057.05 |
1182124800000 | 1057.95 |
1182211200000 | 1061.1 |
1182297600000 | 1072.47 |
1182384000000 | 1054.68 |
1182470400000 | 1055.18 |
1182729600000 | 1053.94 |
1182816000000 | 1039.46 |
1182902400000 | 1026.34 |
1182988800000 | 1033.17 |
1183075200000 | 1041.39 |
1183334400000 | 1039.66 |
1183420800000 | 1054.84 |
1183507200000 | 1060.53 |
1183593600000 | 1047.86 |
1183680000000 | 1054 |
1183939200000 | 1057.58 |
1184025600000 | 1049.31 |
1184112000000 | 1044.08 |
1184198400000 | 1053.76 |
1184284800000 | 1066.19 |
1184544000000 | 1072.48 |
1184630400000 | 1066.29 |
1184716800000 | 1051.55 |
1184803200000 | 1059.97 |
1184889600000 | 1050.47 |
1185148800000 | 1055.44 |
1185235200000 | 1034.21 |
1185321600000 | 1008.99 |
1185408000000 | 974.93 |
1185494400000 | 966.2 |
1185753600000 | 963.36 |
1185840000000 | 991.73 |
1185926400000 | 972.49 |
1186012800000 | 983.17 |
1186099200000 | 974.17 |
1186358400000 | 974.79 |
1186444800000 | 993.97 |
1186531200000 | 1026.16 |
1186617600000 | 997.09 |
1186704000000 | 967.11 |
1186963200000 | 986.86 |
1187049600000 | 965.96 |
1187136000000 | 950.93 |
1187222400000 | 922.3 |
1187308800000 | 959.82 |
1187568000000 | 961.67 |
1187654400000 | 958.13 |
1187740800000 | 975.83 |
1187827200000 | 980.14 |
1187913600000 | 981.75 |
1188172800000 | 982.84 |
1188259200000 | 965.59 |
1188345600000 | 967.23 |
1188432000000 | 975.19 |
1188518400000 | 986.17 |
1188777600000 | 988 |
1188864000000 | 995.39 |
1188950400000 | 981.91 |
1189036800000 | 985.97 |
1189123200000 | 968.94 |
1189382400000 | 962.01 |
1189468800000 | 977.36 |
1189555200000 | 979.72 |
1189641600000 | 984.73 |
1189728000000 | 973.64 |
1189987200000 | 956.81 |
1190073600000 | 973.01 |
1190160000000 | 1013.93 |
1190246400000 | 1015.89 |
1190332800000 | 1023.62 |
1190592000000 | 1025.11 |
1190678400000 | 1022.65 |
1190764800000 | 1033.48 |
1190851200000 | 1048.31 |
1190937600000 | 1056.26 |
1191196800000 | 1067.09 |
1191283200000 | 1066.62 |
1191369600000 | 1070.46 |
1191456000000 | 1075.77 |
1191542400000 | 1077.88 |
1191801600000 | 1071.06 |
1191888000000 | 1078.16 |
1191974400000 | 1084.59 |
1192060800000 | 1087.96 |
1192147200000 | 1085.43 |
1192406400000 | 1069.06 |
1192492800000 | 1057.93 |
1192579200000 | 1062.35 |
1192665600000 | 1054.92 |
1192752000000 | 1046.61 |
1193011200000 | 1028.7 |
1193097600000 | 1042.07 |
1193184000000 | 1035.84 |
1193270400000 | 1054.48 |
1193356800000 | 1060.84 |
1193616000000 | 1065.83 |
1193702400000 | 1069.27 |
1193788800000 | 1085.62 |
1193875200000 | 1063.41 |
1193961600000 | 1056.31 |
1194220800000 | 1042.42 |
1194307200000 | 1044.98 |
1194393600000 | 1034.79 |
1194480000000 | 1018.94 |
1194566400000 | 994.62 |
1194825600000 | 994.75 |
1194912000000 | 1001.53 |
1194998400000 | 1013.44 |
1195084800000 | 992.78 |
1195171200000 | 978.9 |
1195430400000 | 948.87 |
1195516800000 | 961.81 |
1195603200000 | 934.21 |
1195689600000 | 937.98 |
1195776000000 | 961.21 |
1196035200000 | 952.21 |
1196121600000 | 958.8 |
1196208000000 | 981.27 |
1196294400000 | 983.79 |
1196380800000 | 990.62 |
1196640000000 | 978.55 |
1196726400000 | 971.5 |
1196812800000 | 978.86 |
1196899200000 | 984.45 |
1196985600000 | 1004.74 |
1197244800000 | 1020.99 |
1197331200000 | 1016.78 |
1197417600000 | 1014.29 |
1197504000000 | 988.02 |
1197590400000 | 979.86 |
1197849600000 | 953.04 |
1197936000000 | 956.12 |
1198022400000 | 946.48 |
1198108800000 | 945.7 |
1198195200000 | 961.28 |
1198454400000 | 965.62 |
1198713600000 | 980.35 |
1198800000000 | 988.57 |
1199059200000 | 984.99 |
1199232000000 | 980.2 |
1199318400000 | 976 |
1199404800000 | 960.33 |
1199664000000 | 948.28 |
1199750400000 | 943.76 |
1199836800000 | 936.75 |
1199923200000 | 936.83 |
1200009600000 | 950.18 |
1200268800000 | 970.8 |
1200355200000 | 949.22 |
1200441600000 | 933.22 |
1200528000000 | 923.1 |
1200614400000 | 878.74 |
1200873600000 | 805.86 |
1200960000000 | 841.62 |
1201046400000 | 817.82 |
1201132800000 | 892.84 |
1201219200000 | 866.58 |
1201478400000 | 873.14 |
1201564800000 | 882.65 |
1201651200000 | 881.13 |
1201737600000 | 869.53 |
1201824000000 | 889.04 |
1202083200000 | 884.11 |
1202169600000 | 840.68 |
1202256000000 | 844.91 |
1202342400000 | 816.01 |
1202428800000 | 812.68 |
1202688000000 | 789.88 |
1202774400000 | 822.99 |
1202860800000 | 821.34 |
1202947200000 | 821.82 |
1203033600000 | 812.41 |
1203292800000 | 834.99 |
1203379200000 | 847.67 |
1203465600000 | 838.51 |
1203552000000 | 863.73 |
1203638400000 | 853.27 |
1203897600000 | 876.42 |
1203984000000 | 905.57 |
1204070400000 | 913.99 |
1204156800000 | 902.38 |
1204243200000 | 888.33 |
1204502400000 | 869.5 |
1204588800000 | 856.8 |
1204675200000 | 881.23 |
1204761600000 | 859.55 |
1204848000000 | 851.25 |
1205107200000 | 839.26 |
1205193600000 | 856.83 |
1205280000000 | 890.73 |
1205366400000 | 876.88 |
1205452800000 | 868.77 |
1205712000000 | 832.17 |
1205798400000 | 871.6 |
1205884800000 | 868.06 |
1205971200000 | 871.6 |
1206403200000 | 924.97 |
1206489600000 | 926.67 |
1206576000000 | 944.68 |
1206662400000 | 946.77 |
1206921600000 | 948.41 |
1207008000000 | 978.32 |
1207094400000 | 998.59 |
1207180800000 | 978.72 |
1207267200000 | 997.94 |
1207526400000 | 999.01 |
1207612800000 | 992.31 |
1207699200000 | 978.66 |
1207785600000 | 975.55 |
1207872000000 | 965.02 |
1208131200000 | 955.16 |
1208217600000 | 953.71 |
1208304000000 | 977.84 |
1208390400000 | 975.74 |
1208476800000 | 997.45 |
1208736000000 | 992.49 |
1208822400000 | 986.06 |
1208908800000 | 976.27 |
1208995200000 | 962.38 |
1209081600000 | 971.66 |
1209340800000 | 981.7 |
1209427200000 | 965.52 |
1209513600000 | 978.34 |
1209600000000 | 971.9 |
1209686400000 | 993.84 |
1209945600000 | 995.26 |
1210032000000 | 983.16 |
1210118400000 | 978.17 |
1210204800000 | 972.4 |
1210291200000 | 961.44 |
1210550400000 | 966.48 |
1210636800000 | 963.65 |
1210723200000 | 968.57 |
1210809600000 | 970.9 |
1210896000000 | 973.87 |
1211155200000 | 975.59 |
1211241600000 | 968.88 |
1211328000000 | 956.26 |
1211414400000 | 947.7 |
1211500800000 | 940.66 |
1211760000000 | 938.44 |
1211846400000 | 932.18 |
1211932800000 | 942.64 |
1212019200000 | 941.98 |
1212105600000 | 949.82 |
1212364800000 | 935.53 |
1212451200000 | 931.66 |
1212537600000 | 926.16 |
1212624000000 | 930.86 |
1212710400000 | 916.91 |
1212969600000 | 911.89 |
1213056000000 | 893.07 |
1213142400000 | 880.61 |
1213228800000 | 887.67 |
1213315200000 | 893.31 |
1213574400000 | 896.96 |
1213660800000 | 900.88 |
1213747200000 | 887.29 |
1213833600000 | 876.37 |
1213920000000 | 871.28 |
1214179200000 | 850.99 |
1214265600000 | 857.33 |
1214352000000 | 865.88 |
1214438400000 | 844.54 |
1214524800000 | 833.14 |
1214784000000 | 830.72 |
1214870400000 | 808.26 |
1214956800000 | 814.08 |
1215043200000 | 821.3 |
1215129600000 | 801.14 |
1215388800000 | 808.57 |
1215475200000 | 798.01 |
1215561600000 | 824.06 |
1215648000000 | 814.08 |
1215734400000 | 793.7 |
1215993600000 | 801.67 |
1216080000000 | 778.49 |
1216166400000 | 773.61 |
1216252800000 | 802.58 |
1216339200000 | 834.43 |
1216598400000 | 842.7 |
1216684800000 | 838.3 |
1216771200000 | 863.84 |
1216857600000 | 850.98 |
1216944000000 | 813.99 |
1217203200000 | 799.86 |
1217289600000 | 792.07 |
1217376000000 | 808.89 |
1217462400000 | 813.75 |
1217548800000 | 810.08 |
1217808000000 | 809.14 |
1217894400000 | 842.57 |
1217980800000 | 845.97 |
1218067200000 | 842.89 |
1218153600000 | 832.87 |
1218412800000 | 845.28 |
1218499200000 | 839 |
1218585600000 | 809.27 |
1218672000000 | 813.74 |
1218758400000 | 807.76 |
1219017600000 | 804.2 |
1219104000000 | 767.93 |
1219190400000 | 775.26 |
1219276800000 | 769.09 |
1219363200000 | 790.11 |
1219622400000 | 786.15 |
1219708800000 | 779.72 |
1219795200000 | 778.09 |
1219881600000 | 801.14 |
1219968000000 | 802.83 |
1220227200000 | 795.97 |
1220313600000 | 816.3 |
1220400000000 | 801.57 |
1220486400000 | 774.4 |
1220572800000 | 750.33 |
1220832000000 | 791.54 |
1220918400000 | 788.81 |
1221004800000 | 773.46 |
1221091200000 | 754.21 |
1221177600000 | 773.07 |
1221436800000 | 723.85 |
1221523200000 | 686.87 |
1221609600000 | 681.57 |
1221696000000 | 681.66 |
1221782400000 | 781.77 |
1222041600000 | 775.06 |
1222128000000 | 760.97 |
1222214400000 | 760.36 |
1222300800000 | 799.48 |
1222387200000 | 775.15 |
1222646400000 | 705.79 |
1222732800000 | 704.4 |
1222819200000 | 712.38 |
1222905600000 | 685.3 |
1222992000000 | 711.66 |
1223251200000 | 627.6 |
1223337600000 | 618.39 |
1223424000000 | 578.86 |
1223510400000 | 570.21 |
1223596800000 | 511.83 |
1223856000000 | 578.76 |
1223942400000 | 610.96 |
1224028800000 | 555.46 |
1224115200000 | 501.84 |
1224201600000 | 491.34 |
1224460800000 | 506.58 |
1224547200000 | 506.21 |
1224633600000 | 465.09 |
1224720000000 | 456.28 |
1224806400000 | 423.75 |
1225065600000 | 386.77 |
1225152000000 | 369.95 |
1225238400000 | 435.75 |
1225324800000 | 452.76 |
1225411200000 | 455.68 |
1225670400000 | 466.11 |
1225756800000 | 517.61 |
1225843200000 | 514.26 |
1225929600000 | 469.02 |
1226016000000 | 496.81 |
1226275200000 | 492.48 |
1226361600000 | 456.17 |
1226448000000 | 435.16 |
1226534400000 | 429.92 |
1226620800000 | 441.84 |
1226880000000 | 427.05 |
1226966400000 | 429.26 |
1227052800000 | 405.83 |
1227139200000 | 382.25 |
1227225600000 | 375.51 |
1227484800000 | 426.76 |
1227571200000 | 430.79 |
1227657600000 | 428.61 |
1227744000000 | 452.72 |
1227830400000 | 460.48 |
1228089600000 | 428.85 |
1228176000000 | 446.18 |
1228262400000 | 445.02 |
1228348800000 | 456.18 |
1228435200000 | 439.8 |
1228694400000 | 493.27 |
1228780800000 | 503.89 |
1228867200000 | 511.36 |
1228953600000 | 511.17 |
1229040000000 | 499.83 |
1229299200000 | 505.95 |
1229385600000 | 515.63 |
1229472000000 | 531.43 |
1229558400000 | 535.61 |
1229644800000 | 512.84 |
1229904000000 | 506.19 |
1229990400000 | 508.46 |
1230076800000 | 508.2 |
1230508800000 | 519.39 |
1230595200000 | 530.29 |
1230681600000 | 521.75 |
1230854400000 | 534.67 |
1231113600000 | 528.35 |
1231200000000 | 527.59 |
1231286400000 | 531.61 |
1231372800000 | 523.16 |
1231459200000 | 523.09 |
1231718400000 | 519.07 |
1231804800000 | 493.64 |
1231891200000 | 468.18 |
1231977600000 | 449.59 |
1232064000000 | 466.35 |
1232323200000 | 437.85 |
1232409600000 | 409.17 |
1232496000000 | 405.63 |
1232582400000 | 407.25 |
1232668800000 | 384.15 |
1232928000000 | 426.98 |
1233014400000 | 420.76 |
1233100800000 | 458.08 |
1233187200000 | 439.5 |
1233273600000 | 423.13 |
1233532800000 | 408.4 |
1233619200000 | 424.12 |
1233705600000 | 435.76 |
1233792000000 | 430.17 |
1233878400000 | 433.29 |
1234137600000 | 452.7 |
1234224000000 | 432.07 |
1234310400000 | 418.5 |
1234396800000 | 405.49 |
1234483200000 | 408.43 |
1234742400000 | 392.06 |
1234828800000 | 367.26 |
1234915200000 | 361.2 |
1235001600000 | 357.49 |
1235088000000 | 331.39 |
1235347200000 | 328.69 |
1235433600000 | 318.82 |
1235520000000 | 312.42 |
1235606400000 | 345.01 |
1235692800000 | 327.06 |
1235952000000 | 306.39 |
1236038400000 | 299.08 |
1236124800000 | 313.44 |
1236211200000 | 277.98 |
1236297600000 | 270 |
1236556800000 | 263.5 |
1236643200000 | 293.59 |
1236729600000 | 298.89 |
1236816000000 | 304.05 |
1236902400000 | 310.17 |
1237161600000 | 323.27 |
1237248000000 | 323.47 |
1237334400000 | 330.06 |
1237420800000 | 371.61 |
1237507200000 | 371.9 |
1237766400000 | 396.12 |
1237852800000 | 387.99 |
1237939200000 | 390.96 |
1238025600000 | 395.22 |
1238112000000 | 380.75 |
1238371200000 | 349.86 |
1238457600000 | 367.4 |
1238544000000 | 376.83 |
1238630400000 | 413.9 |
1238716800000 | 416.04 |
1238976000000 | 406.2 |
1239062400000 | 392.41 |
1239148800000 | 395.68 |
1239235200000 | 412.61 |
1239667200000 | 430.76 |
1239753600000 | 425.76 |
1239840000000 | 437.63 |
1239926400000 | 443.96 |
1240185600000 | 416.32 |
1240272000000 | 413.97 |
1240358400000 | 424.79 |
1240444800000 | 419.16 |
1240531200000 | 435.88 |
1240790400000 | 428.28 |
1240876800000 | 418.52 |
1240963200000 | 443.72 |
1241049600000 | 467.44 |
1241136000000 | 466.71 |
1241395200000 | 481.26 |
1241481600000 | 483.24 |
1241568000000 | 489.52 |
1241654400000 | 491.28 |
1241740800000 | 514.67 |
1242000000000 | 513.15 |
1242086400000 | 508.95 |
1242172800000 | 471.64 |
1242259200000 | 479.45 |
1242345600000 | 479.8 |
1242604800000 | 491.99 |
1242691200000 | 510.52 |
1242777600000 | 514.09 |
1242864000000 | 499.16 |
1242950400000 | 510.11 |
1243209600000 | 510.02 |
1243296000000 | 514.93 |
1243382400000 | 518.45 |
1243468800000 | 507 |
1243555200000 | 512.54 |
1243814400000 | 530.72 |
1243900800000 | 536.82 |
1243987200000 | 524.09 |
1244073600000 | 527.7 |
1244160000000 | 529.37 |
1244419200000 | 515.9 |
1244505600000 | 521.24 |
1244592000000 | 527.12 |
1244678400000 | 536.82 |
1244764800000 | 526.8 |
1245024000000 | 501.9 |
1245110400000 | 497.16 |
1245196800000 | 483.12 |
1245283200000 | 495.47 |
1245369600000 | 497.61 |
1245628800000 | 481.4 |
1245715200000 | 479.75 |
1245801600000 | 496.2 |
1245888000000 | 487.3 |
1245974400000 | 491.56 |
1246233600000 | 506.01 |
1246320000000 | 499.53 |
1246406400000 | 513.03 |
1246492800000 | 490.75 |
1246579200000 | 489.82 |
1246838400000 | 478.79 |
1246924800000 | 475.5 |
1247011200000 | 459.08 |
1247097600000 | 464.97 |
1247184000000 | 455.76 |
1247443200000 | 471.51 |
1247529600000 | 480.65 |
1247616000000 | 504.26 |
1247702400000 | 509.78 |
1247788800000 | 508.83 |
1248048000000 | 525.15 |
1248134400000 | 532.59 |
1248220800000 | 528.37 |
1248307200000 | 544.74 |
1248393600000 | 542.5 |
1248652800000 | 548.02 |
1248739200000 | 536.71 |
1248825600000 | 541.63 |
1248912000000 | 553.29 |
1248998400000 | 557.09 |
1249257600000 | 576.32 |
1249344000000 | 575.59 |
1249430400000 | 580.9299 |
1249516800000 | 587.61 |
1249603200000 | 586.34 |
1249862400000 | 589.82 |
1249948800000 | 573.8 |
1250035200000 | 583.9 |
1250121600000 | 598.07 |
1250208000000 | 588.6 |
1250467200000 | 567.9299 |
1250553600000 | 576.26 |
1250640000000 | 579.64 |
1250726400000 | 586.28 |
1250812800000 | 606.91 |
1251072000000 | 621.7 |
1251158400000 | 624.54 |
1251244800000 | 620.9 |
1251331200000 | 613.6799 |
1251417600000 | 627.04 |
1251676800000 | 621.76 |
1251763200000 | 607.33 |
1251849600000 | 593.0599 |
1251936000000 | 595.49 |
1252022400000 | 603.67 |
1252281600000 | 617.55 |
1252368000000 | 626.54 |
1252454400000 | 636.79 |
1252540800000 | 644.39 |
1252627200000 | 649.88 |
1252886400000 | 643.6799 |
1252972800000 | 640.09 |
1253059200000 | 657.16 |
1253145600000 | 662.32 |
1253232000000 | 658.99 |
1253491200000 | 652.8099 |
1253577600000 | 667.37 |
1253664000000 | 673.09 |
1253750400000 | 655.21 |
1253836800000 | 653.94 |
1254096000000 | 663.55 |
1254182400000 | 668.77 |
1254268800000 | 681.91 |
1254355200000 | 670.2 |
1254441600000 | 657.3 |
1254700800000 | 664.04 |
1254787200000 | 687.35 |
1254873600000 | 686.33 |
1254960000000 | 701.89 |
1255046400000 | 703.22 |
1255305600000 | 713.12 |
1255392000000 | 703.58 |
1255478400000 | 718.29 |
1255564800000 | 721.83 |
1255651200000 | 706.5599 |
1255910400000 | 716.27 |
1255996800000 | 710.45 |
1256083200000 | 710.57 |
1256169600000 | 699.05 |
1256256000000 | 699.8099 |
1256515200000 | 665.94 |
1256601600000 | 655.38 |
1256688000000 | 630.88 |
1256774400000 | 651.75 |
1256860800000 | 629.07 |
1257120000000 | 631.51 |
1257206400000 | 617.2 |
1257292800000 | 641.42 |
1257379200000 | 642.94 |
1257465600000 | 641.64 |
1257724800000 | 665.29 |
1257811200000 | 659.19 |
1257897600000 | 669.35 |
1257984000000 | 660.8099 |
1258070400000 | 663.19 |
1258329600000 | 675.61 |
1258416000000 | 665.74 |
1258502400000 | 667.55 |
1258588800000 | 651.38 |
1258675200000 | 645.23 |
1258934400000 | 666.99 |
1259020800000 | 660.74 |
1259107200000 | 668.89 |
1259193600000 | 636.9299 |
1259280000000 | 643.41 |
1259539200000 | 630.9 |
1259625600000 | 652.67 |
1259712000000 | 648.89 |
1259798400000 | 653.58 |
1259884800000 | 648.28 |
1260144000000 | 641.1799 |
1260230400000 | 625.3 |
1260316800000 | 609.11 |
1260403200000 | 619.12 |
1260489600000 | 615.59 |
1260748800000 | 624.52 |
1260835200000 | 622.84 |
1260921600000 | 639.12 |
1261008000000 | 623.07 |
1261094400000 | 610.62 |
1261353600000 | 622.9 |
1261440000000 | 624.08 |
1261526400000 | 632.11 |
1261612800000 | 633.07 |
1261958400000 | 640.25 |
1262044800000 | 643.97 |
1262131200000 | 633.2 |
1262217600000 | 637.44 |
1262563200000 | 651.25 |
1262649600000 | 657.8 |
1262736000000 | 658.77 |
1262822400000 | 654.4 |
1262908800000 | 658.69 |
1263168000000 | 662.12 |
1263254400000 | 659.77 |
1263340800000 | 659.15 |
1263427200000 | 661.0599 |
1263513600000 | 647.88 |
1263772800000 | 652.04 |
1263859200000 | 649.3 |
1263945600000 | 628.37 |
1264032000000 | 615.76 |
1264118400000 | 611.95 |
1264377600000 | 611.24 |
1264464000000 | 610.4 |
1264550400000 | 603.89 |
1264636800000 | 594.03 |
1264723200000 | 594.85 |
1264982400000 | 602.11 |
1265068800000 | 612.05 |
1265155200000 | 607.63 |
1265241600000 | 585.74 |
1265328000000 | 562.29 |
1265587200000 | 561.28 |
1265673600000 | 563 |
1265760000000 | 574.89 |
1265846400000 | 567.77 |
1265932800000 | 565.6 |
1266192000000 | 572.8 |
1266278400000 | 583.4299 |
1266364800000 | 594.09 |
1266451200000 | 595.76 |
1266537600000 | 590.66 |
1266796800000 | 596.26 |
1266883200000 | 585.83 |
1266969600000 | 591.48 |
1267056000000 | 576.67 |
1267142400000 | 594.55 |
1267401600000 | 589.01 |
1267488000000 | 594.74 |
1267574400000 | 607.98 |
1267660800000 | 604.05 |
1267747200000 | 615.36 |
1268006400000 | 617.4299 |
1268092800000 | 613.53 |
1268179200000 | 624.47 |
1268265600000 | 623.4 |
1268352000000 | 630.3 |
1268611200000 | 618.38 |
1268697600000 | 629.32 |
1268784000000 | 635.58 |
1268870400000 | 625.88 |
1268956800000 | 619.55 |
1269216000000 | 615.39 |
1269302400000 | 621.84 |
1269388800000 | 614.32 |
1269475200000 | 622.01 |
1269561600000 | 625.97 |
1269820800000 | 632.0599 |
1269907200000 | 629.94 |
1269993600000 | 635.65 |
1270080000000 | 646.95 |
1270512000000 | 645.22 |
1270598400000 | 640.91 |
1270684800000 | 633.09 |
1270771200000 | 643.76 |
1271030400000 | 654.52 |
1271116800000 | 651.39 |
1271203200000 | 658.3 |
1271289600000 | 657.01 |
1271376000000 | 642.52 |
1271635200000 | 632.75 |
1271721600000 | 641.22 |
1271808000000 | 628.2 |
1271894400000 | 613.39 |
1271980800000 | 615.12 |
1272240000000 | 619.09 |
1272326400000 | 594.85 |
1272412800000 | 577.73 |
1272499200000 | 590.26 |
1272585600000 | 588.59 |
1272844800000 | 586.57 |
1272931200000 | 559.49 |
1273017600000 | 544.77 |
1273104000000 | 524.47 |
1273190400000 | 501.6 |
1273449600000 | 565.74 |
1273536000000 | 554.98 |
1273622400000 | 567.5 |
1273708800000 | 563.2 |
1273795200000 | 533.54 |
1274054400000 | 526.8099 |
1274140800000 | 536.23 |
1274227200000 | 516.36 |
1274313600000 | 508.77 |
1274400000000 | 517.26 |
1274659200000 | 508.86 |
1274745600000 | 489.07 |
1274832000000 | 495.54 |
1274918400000 | 521.63 |
1275004800000 | 521.51 |
1275264000000 | 520.66 |
1275350400000 | 525.07 |
1275436800000 | 518.07 |
1275523200000 | 524.2 |
1275609600000 | 503.43 |
1275868800000 | 494.24 |
1275955200000 | 489.22 |
1276041600000 | 501.53 |
1276128000000 | 513.77 |
1276214400000 | 515.55 |
1276473600000 | 534.51 |
1276560000000 | 541.96 |
1276646400000 | 548.42 |
1276732800000 | 550.8099 |
1276819200000 | 551.75 |
1277078400000 | 558.24 |
1277164800000 | 550.05 |
1277251200000 | 539.53 |
1277337600000 | 533.54 |
1277424000000 | 527.9299 |
1277683200000 | 537.91 |
1277769600000 | 515.08 |
1277856000000 | 515.52 |
1277942400000 | 511.06 |
1278028800000 | 519.71 |
1278288000000 | 513.4299 |
1278374400000 | 532.63 |
1278460800000 | 540.02 |
1278547200000 | 551.83 |
1278633600000 | 553.83 |
1278892800000 | 552.52 |
1278979200000 | 565.55 |
1279065600000 | 570.71 |
1279152000000 | 567.57 |
1279238400000 | 556.25 |
1279497600000 | 552.51 |
1279584000000 | 548.09 |
1279670400000 | 551.75 |
1279756800000 | 570.2 |
1279843200000 | 566.58 |
1280102400000 | 579.17 |
1280188800000 | 596.4299 |
1280275200000 | 596.33 |
1280361600000 | 599.84 |
1280448000000 | 592.38 |
1280707200000 | 617.66 |
1280793600000 | 619 |
1280880000000 | 614.63 |
1280966400000 | 614.03 |
1281052800000 | 610.89 |
1281312000000 | 617.5 |
1281398400000 | 601.8099 |
1281484800000 | 579.69 |
1281571200000 | 571.0599 |
1281657600000 | 569.02 |
1281916800000 | 569.47 |
1282003200000 | 581.08 |
1282089600000 | 578.49 |
1282176000000 | 569.05 |
1282262400000 | 552.72 |
1282521600000 | 554.8 |
1282608000000 | 546.73 |
1282694400000 | 539.3 |
1282780800000 | 548.02 |
1282867200000 | 552.26 |
1283126400000 | 549.38 |
1283212800000 | 549.82 |
1283299200000 | 571.9299 |
1283385600000 | 573.73 |
1283472000000 | 581.2 |
1283731200000 | 581.82 |
1283817600000 | 569.23 |
1283904000000 | 573.57 |
1283990400000 | 577.89 |
1284076800000 | 579.24 |
1284336000000 | 594.24 |
1284422400000 | 600.28 |
1284508800000 | 602.8 |
1284595200000 | 599.02 |
1284681600000 | 589.54 |
1284940800000 | 600.28 |
1285027200000 | 599.25 |
1285113600000 | 602.95 |
1285200000000 | 596.83 |
1285286400000 | 613.02 |
1285545600000 | 609.8 |
1285632000000 | 612.57 |
1285718400000 | 613.39 |
1285804800000 | 610.51 |
1285891200000 | 613.5599 |
1286150400000 | 604.59 |
1286236800000 | 619.97 |
1286323200000 | 627.78 |
1286409600000 | 634.27 |
1286496000000 | 633.42 |
1286755200000 | 632.99 |
1286841600000 | 625.62 |
1286928000000 | 643.57 |
1287014400000 | 652.86 |
1287100800000 | 647.98 |
1287360000000 | 650.26 |
1287446400000 | 639.8 |
1287532800000 | 648.39 |
1287619200000 | 654.33 |
1287705600000 | 646.51 |
1287964800000 | 649.04 |
1288051200000 | 642.45 |
1288137600000 | 632.9299 |
1288224000000 | 644.88 |
1288310400000 | 643.19 |
1288569600000 | 642.61 |
1288656000000 | 653.33 |
1288742400000 | 646.92 |
1288828800000 | 671.8099 |
1288915200000 | 667.58 |
1289174400000 | 660.63 |
1289260800000 | 663.02 |
1289347200000 | 648.17 |
1289433600000 | 638.75 |
1289520000000 | 639.49 |
1289779200000 | 638.65 |
1289865600000 | 622.33 |
1289952000000 | 625.91 |
1290038400000 | 635.47 |
1290124800000 | 634.3 |
1290384000000 | 624.11 |
1290470400000 | 601.8 |
1290556800000 | 600.04 |
1290643200000 | 600.65 |
1290729600000 | 584.53 |
1290988800000 | 568.8099 |
1291075200000 | 557.22 |
1291161600000 | 575.6799 |
1291248000000 | 595.17 |
1291334400000 | 599.39 |
1291593600000 | 592.21 |
1291680000000 | 600.11 |
1291766400000 | 607.23 |
1291852800000 | 619.98 |
1291939200000 | 620.77 |
1292198400000 | 629.97 |
1292284800000 | 631.46 |
1292371200000 | 623.9299 |
1292457600000 | 617.4299 |
1292544000000 | 609.88 |
1292803200000 | 612.9299 |
1292889600000 | 620.79 |
1292976000000 | 619.11 |
1293062400000 | 616.88 |
1293148800000 | 618.21 |
1293408000000 | 614.98 |
1293494400000 | 616.24 |
1293580800000 | 617.67 |
1293667200000 | 616.61 |
1293753600000 | 622.12 |
1294012800000 | 627.2 |
1294099200000 | 631.12 |
1294185600000 | 624.46 |
1294272000000 | 629.8 |
1294358400000 | 623.04 |
1294617600000 | 608.96 |
1294704000000 | 613.84 |
1294790400000 | 636.02 |
1294876800000 | 658.12 |
1294963200000 | 661 |
1295222400000 | 658.17 |
1295308800000 | 669.4299 |
1295395200000 | 663.73 |
1295481600000 | 665.4299 |
1295568000000 | 682.4299 |
1295827200000 | 691.09 |
1295913600000 | 686.11 |
1296000000000 | 689.55 |
1296086400000 | 707.39 |
1296172800000 | 698.98 |
1296432000000 | 701.66 |
1296518400000 | 723.27 |
1296604800000 | 726.52 |
1296691200000 | 714.4299 |
1296777600000 | 719.96 |
1297036800000 | 727.3 |
1297123200000 | 739.33 |
1297209600000 | 737.08 |
1297296000000 | 727.64 |
1297382400000 | 725.71 |
1297641600000 | 719.6 |
1297728000000 | 725.04 |
1297814400000 | 734.95 |
1297900800000 | 742.85 |
1297987200000 | 746.9299 |
1298246400000 | 732.99 |
1298332800000 | 729.97 |
1298419200000 | 727.87 |
1298505600000 | 718.05 |
1298592000000 | 726.47 |
1298851200000 | 738.27 |
1298937600000 | 732.28 |
1299024000000 | 725.98 |
1299110400000 | 732.29 |
1299196800000 | 739.28 |
1299456000000 | 736.28 |
1299542400000 | 734.94 |
1299628800000 | 741.45 |
1299715200000 | 720.62 |
1299801600000 | 707.12 |
1300060800000 | 698.55 |
1300147200000 | 679.95 |
1300233600000 | 664.62 |
1300320000000 | 689.53 |
1300406400000 | 694.75 |
1300665600000 | 715.03 |
1300752000000 | 718.76 |
1300838400000 | 717.28 |
1300924800000 | 727.38 |
1301011200000 | 721.69 |
1301270400000 | 722.37 |
1301356800000 | 716.77 |
1301443200000 | 723.07 |
1301529600000 | 719.55 |
1301616000000 | 734.3099 |
1301875200000 | 734.87 |
1301961600000 | 734.65 |
1302048000000 | 752.98 |
1302134400000 | 751.32 |
1302220800000 | 767.47 |
1302480000000 | 766.94 |
1302566400000 | 760.1799 |
1302652800000 | 763.6799 |
1302739200000 | 751.6799 |
1302825600000 | 746.85 |
1303084800000 | 710.12 |
1303171200000 | 719.54 |
1303257600000 | 742.67 |
1303344000000 | 752.97 |
1303776000000 | 760.62 |
1303862400000 | 766.16 |
1303948800000 | 783.91 |
1304035200000 | 787.1799 |
1304294400000 | 790.87 |
1304380800000 | 787.1 |
1304467200000 | 778.28 |
1304553600000 | 764.4299 |
1304640000000 | 766.02 |
1304899200000 | 741.01 |
1304985600000 | 758.03 |
1305072000000 | 758.03 |
1305158400000 | 740.97 |
1305244800000 | 732.61 |
1305504000000 | 730.44 |
1305590400000 | 719.03 |
1305676800000 | 726.37 |
1305763200000 | 731.09 |
1305849600000 | 723.83 |
1306108800000 | 701.27 |
1306195200000 | 701.41 |
1306281600000 | 708.11 |
1306368000000 | 709.63 |
1306454400000 | 725.6 |
1306713600000 | 722.78 |
1306800000000 | 736.89 |
1306886400000 | 732.47 |
1306972800000 | 723.2 |
1307059200000 | 729.38 |
1307318400000 | 723.11 |
1307404800000 | 731.21 |
1307491200000 | 720.39 |
1307577600000 | 724.45 |
1307664000000 | 709.47 |
1307923200000 | 711.3 |
1308009600000 | 726.13 |
1308096000000 | 709.24 |
1308182400000 | 695.28 |
1308268800000 | 710.82 |
1308528000000 | 703.71 |
1308614400000 | 719.08 |
1308700800000 | 717.9 |
1308787200000 | 692.76 |
1308873600000 | 681.42 |
1309132800000 | 685.79 |
1309219200000 | 696.01 |
1309305600000 | 713.03 |
1309392000000 | 731.15 |
1309478400000 | 739.9299 |
1309737600000 | 740.7 |
1309824000000 | 737.59 |
1309910400000 | 721.9299 |
1309996800000 | 726.1799 |
1310083200000 | 714.04 |
1310342400000 | 673.41 |
1310428800000 | 663.5599 |
1310515200000 | 680.34 |
1310601600000 | 673.37 |
1310688000000 | 664.46 |
1310947200000 | 636.49 |
1311033600000 | 654.49 |
1311120000000 | 673.75 |
1311206400000 | 703.49 |
1311292800000 | 704.55 |
1311552000000 | 690.92 |
1311638400000 | 697.0599 |
1311724800000 | 676.94 |
1311811200000 | 677.94 |
1311897600000 | 673.16 |
1312156800000 | 657.05 |
1312243200000 | 637.78 |
1312329600000 | 626.3099 |
1312416000000 | 599.97 |
1312502400000 | 588.76 |
1312761600000 | 562.62 |
1312848000000 | 572.4 |
1312934400000 | 537.85 |
1313020800000 | 556.89 |
1313107200000 | 584.82 |
1313366400000 | 599.4 |
1313452800000 | 594.16 |
1313539200000 | 597.1799 |
1313625600000 | 559.1799 |
1313712000000 | 552.36 |
1313971200000 | 553.88 |
1314057600000 | 554.76 |
1314144000000 | 568.67 |
1314230400000 | 559.51 |
1314316800000 | 546.33 |
1314576000000 | 563.88 |
1314662400000 | 568.4299 |
1314748800000 | 588.5 |
1314835200000 | 584.15 |
1314921600000 | 558.96 |
1315180800000 | 524.4 |
1315267200000 | 509.74 |
1315353600000 | 528.86 |
1315440000000 | 532.02 |
1315526400000 | 494.61 |
1315785600000 | 467.71 |
1315872000000 | 479.84 |
1315958400000 | 490.19 |
1316044800000 | 519.11 |
1316131200000 | 521.53 |
1316390400000 | 493.99 |
1316476800000 | 506.64 |
1316563200000 | 496.65 |
1316649600000 | 461.64 |
1316736000000 | 465.36 |
1316995200000 | 494.7 |
1317081600000 | 532.32 |
1317168000000 | 528.71 |
1317254400000 | 545.63 |
1317340800000 | 522.8099 |
1317600000000 | 504.63 |
1317686400000 | 487.52 |
1317772800000 | 514.96 |
1317859200000 | 544.6799 |
1317945600000 | 550.74 |
1318204800000 | 573.75 |
1318291200000 | 566.97 |
1318377600000 | 591.52 |
1318464000000 | 572.38 |
1318550400000 | 583.62 |
1318809600000 | 572.46 |
1318896000000 | 563.78 |
1318982400000 | 581.86 |
1319068800000 | 559.65 |
1319155200000 | 585.86 |
1319414400000 | 598.84 |
1319500800000 | 594.5 |
1319587200000 | 586.05 |
1319673600000 | 645.13 |
1319760000000 | 634.66 |
1320019200000 | 604.88 |
1320105600000 | 548.74 |
1320192000000 | 565.97 |
1320278400000 | 583.5599 |
1320364800000 | 571.58 |
1320624000000 | 564.39 |
1320710400000 | 574.96 |
1320796800000 | 540.1 |
1320883200000 | 542 |
1320969600000 | 568.67 |
1321228800000 | 555.21 |
1321315200000 | 541.29 |
1321401600000 | 540.8 |
1321488000000 | 532.02 |
1321574400000 | 528.07 |
1321833600000 | 507.55 |
1321920000000 | 501.79 |
1322006400000 | 485.31 |
1322092800000 | 484.86 |
1322179200000 | 484.2 |
1322438400000 | 519.39 |
1322524800000 | 528.25 |
1322611200000 | 554.28 |
1322697600000 | 551.22 |
1322784000000 | 565.57 |
1323043200000 | 577.23 |
1323129600000 | 571.83 |
1323216000000 | 566.24 |
1323302400000 | 547.21 |
1323388800000 | 562.6799 |
1323648000000 | 529.45 |
1323734400000 | 519.6799 |
1323820800000 | 500.07 |
1323907200000 | 512.63 |
1323993600000 | 511.28 |
1324252800000 | 508.75 |
1324339200000 | 529.19 |
1324425600000 | 523.15 |
1324512000000 | 530.17 |
1324598400000 | 533.85 |
1324944000000 | 534.4299 |
1325030400000 | 520.3 |
1325116800000 | 521.2 |
1325203200000 | 530.84 |
1325462400000 | 540.8 |
1325548800000 | 552.15 |
1325635200000 | 540.11 |
1325721600000 | 524.17 |
1325808000000 | 518.11 |
1326067200000 | 513.62 |
1326153600000 | 535.17 |
1326240000000 | 537.27 |
1326326400000 | 550.11 |
1326412800000 | 540.13 |
1326672000000 | 546.59 |
1326758400000 | 556.05 |
1326844800000 | 561.34 |
1326931200000 | 586.62 |
1327017600000 | 587.8099 |
1327276800000 | 603.12 |
1327363200000 | 596.62 |
1327449600000 | 593.87 |
1327536000000 | 610.66 |
1327622400000 | 603.89 |
1327881600000 | 588.15 |
1327968000000 | 593.28 |
1328054400000 | 614.94 |
1328140800000 | 618.59 |
1328227200000 | 627.89 |
1328486400000 | 621.5 |
1328572800000 | 630.9 |
1328659200000 | 631.49 |
1328745600000 | 629.75 |
1328832000000 | 610.86 |
1329091200000 | 620.03 |
1329177600000 | 612.25 |
1329264000000 | 613.41 |
1329350400000 | 609.67 |
1329436800000 | 624.7 |
1329696000000 | 635.47 |
1329782400000 | 628.72 |
1329868800000 | 620.77 |
1329955200000 | 625 |
1330041600000 | 634.2 |
1330300800000 | 631.27 |
1330387200000 | 633.38 |
1330473600000 | 630.35 |
1330560000000 | 636.75 |
1330646400000 | 633.96 |
1330905600000 | 630.55 |
1330992000000 | 604.39 |
1331078400000 | 608.4 |
1331164800000 | 625.9 |
1331251200000 | 618.91 |
1331510400000 | 619.02 |
1331596800000 | 630.83 |
1331683200000 | 641.22 |
1331769600000 | 651.29 |
1331856000000 | 665.72 |
1332115200000 | 669.23 |
1332201600000 | 658.5599 |
1332288000000 | 652.11 |
1332374400000 | 642.74 |
1332460800000 | 646.6799 |
1332720000000 | 656.75 |
1332806400000 | 656.82 |
1332892800000 | 646.63 |
1332979200000 | 630.87 |
1333065600000 | 635.96 |
1333324800000 | 641.94 |
1333411200000 | 634.16 |
1333497600000 | 606.4299 |
1333584000000 | 604.6799 |
1334016000000 | 585.09 |
1334102400000 | 593.2 |
1334188800000 | 599.78 |
1334275200000 | 581.12 |
1334534400000 | 576.91 |
1334620800000 | 599.66 |
1334707200000 | 592.88 |
1334793600000 | 589.38 |
1334880000000 | 600.41 |
1335139200000 | 578.33 |
1335225600000 | 590.01 |
1335312000000 | 600.84 |
1335398400000 | 599.58 |
1335484800000 | 607.07 |
1335744000000 | 598.39 |
1335830400000 | 599.37 |
1335916800000 | 592.73 |
1336003200000 | 591.32 |
1336089600000 | 581.57 |
1336348800000 | 585.05 |
1336435200000 | 569.4299 |
1336521600000 | 564.4299 |
1336608000000 | 574.49 |
1336694400000 | 570.11 |
1336953600000 | 550.4299 |
1337040000000 | 540.16 |
1337126400000 | 539.23 |
1337212800000 | 527.25 |
1337299200000 | 524.42 |
1337558400000 | 529.44 |
1337644800000 | 544.5599 |
1337731200000 | 521.19 |
1337817600000 | 526.5599 |
1337904000000 | 525.5 |
1338163200000 | 524.42 |
1338249600000 | 525.41 |
1338336000000 | 509.52 |
1338422400000 | 506.12 |
1338508800000 | 493.68 |
1338768000000 | 498.85 |
1338854400000 | 499.38 |
1338940800000 | 519.53 |
1339027200000 | 527.05 |
1339113600000 | 521.35 |
1339372800000 | 524.11 |
1339459200000 | 519 |
1339545600000 | 523.98 |
1339632000000 | 528.86 |
1339718400000 | 540.59 |
1339977600000 | 534.23 |
1340064000000 | 553.24 |
1340150400000 | 562.25 |
1340236800000 | 558.09 |
1340323200000 | 549.77 |
1340582400000 | 533.46 |
1340668800000 | 534.19 |
1340755200000 | 543.19 |
1340841600000 | 540.09 |
1340928000000 | 574.58 |
1341187200000 | 577.03 |
1341273600000 | 584.67 |
1341360000000 | 575.65 |
1341446400000 | 565.38 |
1341532800000 | 553.38 |
1341792000000 | 551.17 |
1341878400000 | 554.76 |
1341964800000 | 556.25 |
1342051200000 | 550.63 |
1342137600000 | 559.44 |
1342396800000 | 562.79 |
1342483200000 | 558.58 |
1342569600000 | 568.16 |
1342656000000 | 573.14 |
1342742400000 | 557.07 |
1343001600000 | 530.44 |
1343088000000 | 520.88 |
1343174400000 | 524.01 |
1343260800000 | 552.48 |
1343347200000 | 566.09 |
1343606400000 | 571.46 |
1343692800000 | 570.07 |
1343779200000 | 572.21 |
1343865600000 | 549.48 |
1343952000000 | 582.05 |
1344211200000 | 593.4299 |
1344297600000 | 602.47 |
1344384000000 | 601.89 |
1344470400000 | 603.79 |
1344556800000 | 604.98 |
1344816000000 | 605.84 |
1344902400000 | 610.02 |
1344988800000 | 606.38 |
1345075200000 | 614.75 |
1345161600000 | 615.33 |
1345420800000 | 613.89 |
1345507200000 | 628.87 |
1345593600000 | 623.9 |
1345680000000 | 623.4 |
1345766400000 | 618.2 |
1346025600000 | 621.14 |
1346112000000 | 620.07 |
1346198400000 | 617.69 |
1346284800000 | 612.72 |
1346371200000 | 625.61 |
1346630400000 | 628.14 |
1346716800000 | 624.44 |
1346803200000 | 630.49 |
1346889600000 | 650.48 |
1346976000000 | 666.02 |
1347235200000 | 665.28 |
1347321600000 | 673.42 |
1347408000000 | 682.49 |
1347494400000 | 680.6 |
1347580800000 | 706.61 |
1347840000000 | 702.75 |
1347926400000 | 686.98 |
1348012800000 | 685.09 |
1348099200000 | 676.09 |
1348185600000 | 683.84 |
1348444800000 | 676.44 |
1348531200000 | 683.25 |
1348617600000 | 659.72 |
1348704000000 | 661.78 |
1348790400000 | 652.3 |
1349049600000 | 668.75 |
1349136000000 | 669.1799 |
1349222400000 | 666.58 |
1349308800000 | 674.37 |
1349395200000 | 684.27 |
1349654400000 | 670.78 |
1349740800000 | 663.1799 |
1349827200000 | 660.64 |
1349913600000 | 671.78 |
1350000000000 | 673.39 |
1350259200000 | 677.78 |
1350345600000 | 699.4299 |
1350432000000 | 708.27 |
1350518400000 | 709.1799 |
1350604800000 | 696.82 |
1350864000000 | 699.74 |
1350950400000 | 680.15 |
1351036800000 | 679.02 |
1351123200000 | 683.34 |
1351209600000 | 679.89 |
1351468800000 | 670.48 |
1351555200000 | 683.46 |
1351641600000 | 685.82 |
1351728000000 | 692.46 |
1351814400000 | 687.95 |
1352073600000 | 680.85 |
1352160000000 | 688.77 |
1352246400000 | 676.64 |
1352332800000 | 677.29 |
1352419200000 | 669.07 |
1352678400000 | 670.24 |
1352764800000 | 675.9299 |
1352851200000 | 674.73 |
1352937600000 | 670.51 |
1353024000000 | 654.47 |
1353283200000 | 677.4 |
1353369600000 | 681.33 |
1353456000000 | 686.36 |
1353542400000 | 693.89 |
1353628800000 | 702.6 |
1353888000000 | 699.64 |
1353974400000 | 699.45 |
1354060800000 | 699.32 |
1354147200000 | 712.1799 |
1354233600000 | 712.34 |
1354492800000 | 717.3 |
1354579200000 | 721.4299 |
1354665600000 | 722.64 |
1354752000000 | 725.42 |
1354838400000 | 723.47 |
1355097600000 | 720.46 |
1355184000000 | 726.49 |
1355270400000 | 732.86 |
1355356800000 | 736.83 |
1355443200000 | 734.75 |
1355702400000 | 738.22 |
1355788800000 | 743.34 |
1355875200000 | 753.58 |
1355961600000 | 755.34 |
1356048000000 | 749.42 |
1356307200000 | 749.96 |
1356566400000 | 752.83 |
1356652800000 | 745.14 |
1356912000000 | 745.36 |
1357084800000 | 766.84 |
1357171200000 | 763.2 |
1357257600000 | 763.44 |
1357516800000 | 767.32 |
1357603200000 | 761.24 |
1357689600000 | 762.28 |
1357776000000 | 771.58 |
1357862400000 | 780.84 |
1358121600000 | 778.89 |
1358208000000 | 772.39 |
1358294400000 | 762.5599 |
1358380800000 | 771.12 |
1358467200000 | 763.52 |
1358726400000 | 768.14 |
1358812800000 | 764.64 |
1358899200000 | 758.42 |
1358985600000 | 769.52 |
1359072000000 | 776.72 |
1359331200000 | 778.21 |
1359417600000 | 780.62 |
1359504000000 | 785.23 |
1359590400000 | 783.5599 |
1359676800000 | 789.21 |
1359936000000 | 762.27 |
1360022400000 | 769.08 |
1360108800000 | 760.99 |
1360195200000 | 749.79 |
1360281600000 | 758.39 |
1360540800000 | 759.3099 |
1360627200000 | 769.95 |
1360713600000 | 767.59 |
1360800000000 | 762.6 |
1360886400000 | 758.38 |
1361145600000 | 760.92 |
1361232000000 | 771.85 |
1361318400000 | 762.6 |
1361404800000 | 741.91 |
1361491200000 | 750.0599 |
1361750400000 | 753.24 |
1361836800000 | 726.55 |
1361923200000 | 736.25 |
1362009600000 | 744.04 |
1362096000000 | 734.58 |
1362355200000 | 734.49 |
1362441600000 | 754.13 |
1362528000000 | 757.74 |
1362614400000 | 761.36 |
1362700800000 | 765.47 |
1362960000000 | 764.27 |
1363046400000 | 767.95 |
1363132800000 | 768.1799 |
1363219200000 | 784.83 |
1363305600000 | 785.59 |
1363564800000 | 770.86 |
1363651200000 | 760.1 |
1363737600000 | 770.17 |
1363824000000 | 760.65 |
1363910400000 | 764.9299 |
1364169600000 | 748.6799 |
1364256000000 | 750.97 |
1364342400000 | 737.22 |
1364428800000 | 740.1799 |
1364860800000 | 758.33 |
1364947200000 | 748.52 |
1365033600000 | 743.62 |
1365120000000 | 746.91 |
1365379200000 | 744.4 |
1365465600000 | 748.45 |
1365552000000 | 771.08 |
1365638400000 | 779.78 |
1365724800000 | 771.36 |
1365984000000 | 767.73 |
1366070400000 | 765.28 |
1366156800000 | 744.35 |
1366243200000 | 742.41 |
1366329600000 | 746.7 |
1366588800000 | 750.11 |
1366675200000 | 776.44 |
1366761600000 | 784.99 |
1366848000000 | 795.67 |
1366934400000 | 794.5 |
1367193600000 | 806.08 |
1367280000000 | 807.8 |
1367366400000 | 809.1799 |
1367452800000 | 805.4 |
1367539200000 | 819.88 |
1367798400000 | 816.67 |
1367884800000 | 826.98 |
1367971200000 | 840.02 |
1368057600000 | 837.61 |
1368144000000 | 828.4 |
1368403200000 | 823.48 |
1368489600000 | 829.03 |
1368576000000 | 828.41 |
1368662400000 | 831.82 |
1368748800000 | 827.32 |
1369008000000 | 831.72 |
1369094400000 | 829.27 |
1369180800000 | 832.2 |
1369267200000 | 811.97 |
1369353600000 | 812.64 |
1369612800000 | 818.3 |
1369699200000 | 825.76 |
1369785600000 | 821.28 |
1369872000000 | 840.16 |
1369958400000 | 826.99 |
1370217600000 | 822.2 |
1370304000000 | 831.64 |
1370390400000 | 816.92 |
1370476800000 | 806.58 |
1370563200000 | 831.25 |
1370822400000 | 827.1799 |
1370908800000 | 819.55 |
1370995200000 | 818.1799 |
1371081600000 | 819.14 |
1371168000000 | 824.39 |
1371427200000 | 835.71 |
1371513600000 | 842.23 |
1371600000000 | 839.69 |
1371686400000 | 802.15 |
1371772800000 | 784.62 |
1372032000000 | 775.7 |
1372118400000 | 786.01 |
1372204800000 | 797.6799 |
1372291200000 | 801.38 |
1372377600000 | 799.41 |
1372636800000 | 814.14 |
1372723200000 | 807.53 |
1372809600000 | 799.21 |
1372896000000 | 814.52 |
1372982400000 | 800.57 |
1373241600000 | 819.45 |
1373328000000 | 819.66 |
1373414400000 | 827.59 |
1373500800000 | 838.7 |
1373587200000 | 840.34 |
1373846400000 | 845.51 |
1373932800000 | 842.3 |
1374019200000 | 845.52 |
1374105600000 | 859.31 |
1374192000000 | 862.86 |
1374451200000 | 869.4 |
1374537600000 | 865.59 |
1374624000000 | 872.3 |
1374710400000 | 871.13 |
1374796800000 | 867 |
1375056000000 | 867.84 |
1375142400000 | 869.73 |
1375228800000 | 871.04 |
1375315200000 | 878.58 |
1375401600000 | 890.03 |
1375660800000 | 890.66 |
1375747200000 | 885.04 |
1375833600000 | 890.7 |
1375920000000 | 902.79 |
1376006400000 | 902.58 |
1376265600000 | 901 |
1376352000000 | 894.55 |
1376438400000 | 901.39 |
1376524800000 | 890.6 |
1376611200000 | 896.83 |
1376870400000 | 893.54 |
1376956800000 | 884.55 |
1377043200000 | 875.63 |
1377129600000 | 884.68 |
1377216000000 | 894.94 |
1377475200000 | 888.84 |
1377561600000 | 867.12 |
1377648000000 | 859.44 |
1377734400000 | 855.8 |
1377820800000 | 839.59 |
1378080000000 | 857.12 |
1378166400000 | 848.96 |
1378252800000 | 851.27 |
1378339200000 | 852.41 |
1378425600000 | 858.21 |
1378684800000 | 873.02 |
1378771200000 | 890.18 |
1378857600000 | 893.46 |
1378944000000 | 890.06 |
1379030400000 | 888.86 |
1379289600000 | 906.56 |
1379376000000 | 903.23 |
1379462400000 | 907.97 |
1379548800000 | 914.5 |
1379635200000 | 906.23 |
1379894400000 | 901.58 |
1379980800000 | 907.08 |
1380067200000 | 909.98 |
1380153600000 | 903.79 |
1380240000000 | 906.96 |
1380499200000 | 897.6 |
1380585600000 | 909.47 |
1380672000000 | 912.69 |
1380758400000 | 912.24 |
1380844800000 | 915.16 |
1381104000000 | 910.07 |
1381190400000 | 904.85 |
1381276800000 | 898.8 |
1381363200000 | 923.57 |
1381449600000 | 927.09 |
1381708800000 | 932.09 |
1381795200000 | 936.95 |
1381881600000 | 945.15 |
1381968000000 | 961.83 |
1382054400000 | 972.95 |
1382313600000 | 968.36 |
1382400000000 | 982.62 |
1382486400000 | 980.4 |
1382572800000 | 987.11 |
1382659200000 | 981.41 |
1382918400000 | 975.28 |
1383004800000 | 982.33 |
1383091200000 | 979.63 |
1383177600000 | 975.5 |
1383264000000 | 967.75 |
1383523200000 | 973.7 |
1383609600000 | 959.74 |
1383696000000 | 971.03 |
1383782400000 | 956.81 |
1383868800000 | 960.08 |
1384128000000 | 969.09 |
1384214400000 | 965.75 |
1384300800000 | 958.08 |
1384387200000 | 973.74 |
1384473600000 | 974.65 |
1384732800000 | 983.29 |
1384819200000 | 977.54 |
1384905600000 | 972.88 |
1384992000000 | 973.62 |
1385078400000 | 979.55 |
1385337600000 | 979.78 |
1385424000000 | 980.35 |
1385510400000 | 989.06 |
1385596800000 | 995.33 |
1385683200000 | 996.04 |
1385942400000 | 987.81 |
1386028800000 | 971.82 |
1386115200000 | 963.97 |
1386201600000 | 961.08 |
1386288000000 | 970.55 |
1386547200000 | 977.5 |
1386633600000 | 976.56 |
1386720000000 | 970.39 |
1386806400000 | 956.64 |
1386892800000 | 959.06 |
1387152000000 | 975.68 |
1387238400000 | 966.79 |
1387324800000 | 981.36 |
1387411200000 | 996.22 |
1387497600000 | 1006.42 |
1387756800000 | 1018.23 |
1387843200000 | 1016.66 |
1388102400000 | 1034.88 |
1388361600000 | 1035.59 |
1388448000000 | 1035.53 |
1388620800000 | 1016.61 |
1388707200000 | 1012.04 |
1388966400000 | 1014.57 |
1389052800000 | 1025.6199 |
1389139200000 | 1029.33 |
1389225600000 | 1026.49 |
1389312000000 | 1036.52 |
1389571200000 | 1033.8599 |
1389657600000 | 1038.66 |
1389744000000 | 1047.48 |
1389830400000 | 1041.84 |
1389916800000 | 1045.13 |
1390176000000 | 1038.22 |
1390262400000 | 1035.18 |
1390348800000 | 1031.1 |
1390435200000 | 1025.8 |
1390521600000 | 1000.41 |
1390780800000 | 992.21 |
1390867200000 | 1010.2 |
1390953600000 | 998.4 |
1391040000000 | 999.29 |
1391126400000 | 986.05 |
1391385600000 | 969.96 |
1391472000000 | 975.26 |
1391558400000 | 977.99 |
1391644800000 | 998.61 |
1391731200000 | 1007.69 |
1391990400000 | 1010.15 |
1392076800000 | 1024.27 |
1392163200000 | 1030.57 |
1392249600000 | 1038.3599 |
1392336000000 | 1045.2 |
1392595200000 | 1047.57 |
1392681600000 | 1050.17 |
1392768000000 | 1048.79 |
1392854400000 | 1042.5 |
1392940800000 | 1046.77 |
1393200000000 | 1051.6199 |
1393286400000 | 1053.39 |
1393372800000 | 1045.22 |
1393459200000 | 1038.04 |
1393545600000 | 1054.91 |
1393804800000 | 1023.74 |
1393891200000 | 1040.78 |
1393977600000 | 1041.05 |
1394064000000 | 1053.31 |
1394150400000 | 1042.2 |
1394409600000 | 1038.19 |
1394496000000 | 1040.3599 |
1394582400000 | 1038.51 |
1394668800000 | 1026.94 |
1394755200000 | 1013.6 |
1395014400000 | 1028.89 |
1395100800000 | 1032.63 |
1395187200000 | 1023.54 |
1395273600000 | 1022.82 |
1395360000000 | 1014.43 |
1395619200000 | 1004.41 |
1395705600000 | 1018.62 |
1395792000000 | 1033.82 |
1395878400000 | 1029.53 |
1395964800000 | 1025.23 |
1396224000000 | 1030.34 |
1396310400000 | 1044.65 |
1396396800000 | 1046.96 |
1396483200000 | 1044.46 |
1396569600000 | 1050.91 |
1396828800000 | 1038.79 |
1396915200000 | 1032.67 |
1397001600000 | 1037.64 |
1397088000000 | 1034.63 |
1397174400000 | 1022.42 |
1397433600000 | 1017.57 |
1397520000000 | 1004.56 |
1397606400000 | 1016.68 |
1397692800000 | 1030.07 |
1398124800000 | 1042.91 |
1398211200000 | 1043.66 |
1398297600000 | 1046.22 |
1398384000000 | 1037.82 |
1398643200000 | 1041.3599 |
1398729600000 | 1057.35 |
1398816000000 | 1058.51 |
1398902400000 | 1059.57 |
1398988800000 | 1057.5 |
1399248000000 | 1055.42 |
1399334400000 | 1059.42 |
1399420800000 | 1061.75 |
1399507200000 | 1065.46 |
1399593600000 | 1050.76 |
1399852800000 | 1056.51 |
1399939200000 | 1053.7 |
1400025600000 | 1051.57 |
1400112000000 | 1038.1 |
1400198400000 | 1034.31 |
1400457600000 | 1033.84 |
1400544000000 | 1036.44 |
1400630400000 | 1044.02 |
1400716800000 | 1044.8 |
1400803200000 | 1045.75 |
1401062400000 | 1054.6099 |
1401148800000 | 1058.55 |
1401235200000 | 1060.08 |
1401321600000 | 1060.94 |
1401408000000 | 1064.6099 |
1401667200000 | 1063.69 |
1401753600000 | 1058.84 |
1401840000000 | 1059.45 |
1401926400000 | 1068.82 |
1402012800000 | 1078.95 |
1402272000000 | 1077.74 |
1402358400000 | 1072.51 |
1402444800000 | 1067.51 |
1402531200000 | 1064.08 |
1402617600000 | 1057.59 |
1402876800000 | 1054.02 |
1402963200000 | 1055.6 |
1403049600000 | 1059.13 |
1403136000000 | 1070.19 |
1403222400000 | 1058.48 |
1403481600000 | 1054.65 |
1403568000000 | 1051.05 |
1403654400000 | 1048.73 |
1403740800000 | 1046.65 |
1403827200000 | 1052.03 |
1404086400000 | 1055.65 |
1404172800000 | 1065.68 |
1404259200000 | 1067.82 |
1404345600000 | 1079.43 |
1404432000000 | 1077.77 |
1404691200000 | 1071.19 |
1404777600000 | 1060.43 |
1404864000000 | 1061.89 |
1404950400000 | 1049.54 |
1405036800000 | 1053.95 |
1405296000000 | 1066.39 |
1405382400000 | 1057.35 |
1405468800000 | 1070.04 |
1405555200000 | 1056.91 |
1405641600000 | 1053.56 |
1405900800000 | 1045.74 |
1405987200000 | 1054.65 |
1406073600000 | 1057.13 |
1406160000000 | 1063.85 |
1406246400000 | 1054.43 |
1406505600000 | 1053.05 |
1406592000000 | 1053.33 |
1406678400000 | 1039.19 |
1406764800000 | 1025.84 |
1406851200000 | 1018.66 |
1407110400000 | 1018.31 |
1407196800000 | 1016.88 |
1407283200000 | 1007.13 |
1407369600000 | 1004.78 |
1407456000000 | 1005.21 |
1407715200000 | 1015.88 |
1407801600000 | 1015.82 |
1407888000000 | 1024.59 |
1407974400000 | 1026.49 |
1408060800000 | 1023.82 |
1408320000000 | 1029.24 |
1408406400000 | 1030.27 |
1408492800000 | 1025.3699 |
1408579200000 | 1035.99 |
1408665600000 | 1030.65 |
1408924800000 | 1038.19 |
1409011200000 | 1045.24 |
1409097600000 | 1046.26 |
1409184000000 | 1037.6199 |
1409270400000 | 1044.1 |
1409529600000 | 1041.1 |
1409616000000 | 1044.68 |
1409702400000 | 1054 |
1409788800000 | 1053.6099 |
1409875200000 | 1050.42 |
1410134400000 | 1044.09 |
1410220800000 | 1035.23 |
1410307200000 | 1038.81 |
1410393600000 | 1039.57 |
1410480000000 | 1039.75 |
1410739200000 | 1040.3 |
1410825600000 | 1037.1099 |
1410912000000 | 1045.46 |
1410998400000 | 1056.95 |
1411084800000 | 1063.05 |
1411344000000 | 1063.4 |
1411430400000 | 1056.17 |
1411516800000 | 1056.31 |
1411603200000 | 1049.21 |
1411689600000 | 1040.48 |
1411948800000 | 1035.8 |
1412035200000 | 1030.08 |
1412121600000 | 1020.61 |
1412208000000 | 1005.82 |
1412294400000 | 1002.95 |
1412553600000 | 1007.72 |
1412640000000 | 1003.03 |
1412726400000 | 1006.8 |
1412812800000 | 1001.69 |
1412899200000 | 982.99 |
1413158400000 | 987 |
1413244800000 | 983.17 |
1413331200000 | 959.79 |
1413417600000 | 948.04 |
1413504000000 | 972.54 |
1413763200000 | 968.09 |
1413849600000 | 980.81 |
1413936000000 | 984.64 |
1414022400000 | 991.32 |
1414108800000 | 994.16 |
1414368000000 | 993.31 |
1414454400000 | 1007.78 |
1414540800000 | 1010.69 |
1414627200000 | 1006.13 |
1414713600000 | 1017.64 |
1414972800000 | 1005.67 |
1415059200000 | 1010.04 |
1415145600000 | 1019.97 |
1415232000000 | 1010.91 |
1415318400000 | 1009.9 |
1415577600000 | 1020.81 |
1415664000000 | 1023.06 |
1415750400000 | 1016.52 |
1415836800000 | 1016.38 |
1415923200000 | 1019.25 |
1416182400000 | 1022.37 |
1416268800000 | 1034.7 |
1416355200000 | 1037.6 |
1416441600000 | 1035.79 |
1416528000000 | 1041.65 |
1416787200000 | 1044.57 |
1416873600000 | 1048.29 |
1416960000000 | 1054.91 |
1417046400000 | 1058.35 |
1417132800000 | 1059.08 |
1417392000000 | 1052.64 |
1417478400000 | 1051.4 |
1417564800000 | 1051.06 |
1417651200000 | 1049.98 |
1417737600000 | 1054.8599 |
1417996800000 | 1050.7 |
1418083200000 | 1041.09 |
1418169600000 | 1040.77 |
1418256000000 | 1043.54 |
1418342400000 | 1022.61 |
1418601600000 | 997.84 |
1418688000000 | 1023.1 |
1418774400000 | 1014.31 |
1418860800000 | 1035.66 |
1418947200000 | 1042.45 |
1419206400000 | 1048.26 |
1419292800000 | 1047.3 |
1419379200000 | 1047.43 |
1419811200000 | 1044.63 |
1419897600000 | 1032 |
1419984000000 | 1030.1099 |
1420156800000 | 1019.96 |
1420416000000 | 989.56 |
1420502400000 | 980.42 |
1420588800000 | 978.99 |
1420675200000 | 1003.95 |
1420761600000 | 996.72 |
1421020800000 | 998.62 |
1421107200000 | 1013.6 |
1421193600000 | 1001.38 |
1421280000000 | 1018.6 |
1421366400000 | 1024.65 |
1421625600000 | 1038.03 |
1421712000000 | 1040.5 |
1421798400000 | 1049.21 |
1421884800000 | 1052.3599 |
1421971200000 | 1051.95 |
1422230400000 | 1053.3599 |
1422316800000 | 1060.97 |
1422403200000 | 1061.47 |
1422489600000 | 1062.03 |
1422576000000 | 1049.73 |
1422835200000 | 1055.5 |
1422921600000 | 1074.8599 |
1423008000000 | 1073.98 |
1423094400000 | 1069.71 |
1423180800000 | 1069.21 |
1423440000000 | 1057.1 |
1423526400000 | 1065.46 |
1423612800000 | 1061.32 |
1423699200000 | 1071.13 |
1423785600000 | 1073.99 |
1424044800000 | 1068.65 |
1424131200000 | 1067.27 |
1424217600000 | 1072.14 |
1424304000000 | 1077.24 |
1424390400000 | 1071.44 |
1424649600000 | 1079.19 |
1424736000000 | 1082.89 |
1424822400000 | 1089.39 |
1424908800000 | 1082.69 |
1424995200000 | 1087.52 |
1425254400000 | 1083.28 |
1425340800000 | 1074.42 |
1425427200000 | 1070.99 |
1425513600000 | 1081.82 |
1425600000000 | 1073.21 |
1425859200000 | 1072.72 |
1425945600000 | 1051.1199 |
1426032000000 | 1054.75 |
1426118400000 | 1063.05 |
1426204800000 | 1058.26 |
1426464000000 | 1077.14 |
1426550400000 | 1071.88 |
1426636800000 | 1082.39 |
1426723200000 | 1087 |
1426809600000 | 1118.6199 |
1427068800000 | 1121.21 |
1427155200000 | 1129.82 |
1427241600000 | 1129.6 |
1427328000000 | 1106.5 |
1427414400000 | 1105.81 |
1427673600000 | 1111.51 |
1427760000000 | 1096.27 |
1427846400000 | 1105.51 |
1427932800000 | 1118.79 |
1428364800000 | 1129.01 |
1428451200000 | 1122.8699 |
1428537600000 | 1116.22 |
1428624000000 | 1122.23 |
1428883200000 | 1116.88 |
1428969600000 | 1122.92 |
1429056000000 | 1117.29 |
1429142400000 | 1116.15 |
1429228800000 | 1100.07 |
1429488000000 | 1107.3 |
1429574400000 | 1102.93 |
1429660800000 | 1095.85 |
1429747200000 | 1092.23 |
1429833600000 | 1084.1 |
1430092800000 | 1096.38 |
1430179200000 | 1084.13 |
1430265600000 | 1085.6 |
1430352000000 | 1094.3699 |
1430438400000 | 1090.91 |
1430697600000 | 1089.1099 |
1430784000000 | 1076.1 |
1430870400000 | 1095.06 |
1430956800000 | 1096.59 |
1431043200000 | 1115.18 |
1431302400000 | 1109.02 |
1431388800000 | 1103.17 |
1431475200000 | 1112.3599 |
1431561600000 | 1127.16 |
1431648000000 | 1132.56 |
1431907200000 | 1127.73 |
1431993600000 | 1129.77 |
1432080000000 | 1128.65 |
1432166400000 | 1137.08 |
1432252800000 | 1126.41 |
1432512000000 | 1123.8599 |
1432598400000 | 1101.52 |
1432684800000 | 1108.17 |
1432771200000 | 1098.44 |
1432857600000 | 1081.78 |
1433116800000 | 1071.97 |
1433203200000 | 1087.93 |
1433289600000 | 1101.94 |
1433376000000 | 1097.79 |
1433462400000 | 1073.68 |
1433721600000 | 1069.78 |
1433808000000 | 1068.13 |
1433894400000 | 1090.03 |
1433980800000 | 1094.6 |
1434067200000 | 1087.22 |
1434326400000 | 1066.53 |
1434412800000 | 1072.65 |
1434499200000 | 1067.79 |
1434585600000 | 1089.54 |
1434672000000 | 1081.39 |
1434931200000 | 1116.27 |
1435017600000 | 1103.38 |
1435104000000 | 1099.6099 |
1435190400000 | 1099.65 |
1435276800000 | 1099.3 |
1435536000000 | 1069.23 |
1435622400000 | 1059.47 |
1435708800000 | 1071.81 |
1435795200000 | 1067.6099 |
1435881600000 | 1064.88 |
1436140800000 | 1044.44 |
1436227200000 | 1014.05 |
1436313600000 | 1032.1 |
1436400000000 | 1056.56 |
1436486400000 | 1096.73 |
1436745600000 | 1104.79 |
1436832000000 | 1110.3699 |
1436918400000 | 1113.16 |
1437004800000 | 1124.2 |
1437091200000 | 1121.47 |
1437350400000 | 1122.84 |
1437436800000 | 1118.8599 |
1437523200000 | 1113.48 |
1437609600000 | 1118.28 |
1437696000000 | 1104.5 |
1437955200000 | 1094.68 |
1438041600000 | 1101.27 |
1438128000000 | 1105.85 |
1438214400000 | 1102.24 |
1438300800000 | 1107.17 |
1438560000000 | 1109.16 |
1438646400000 | 1111.78 |
1438732800000 | 1114.19 |
1438819200000 | 1115.4 |
1438905600000 | 1109.6099 |
1439164800000 | 1125.02 |
1439251200000 | 1120.3699 |
1439337600000 | 1105.51 |
1439424000000 | 1107.25 |
1439510400000 | 1102.55 |
1439769600000 | 1100.64 |
1439856000000 | 1101.6 |
1439942400000 | 1087.71 |
1440028800000 | 1077.01 |
1440115200000 | 1053.77 |
1440374400000 | 1023.81 |
1440460800000 | 1052.1 |
1440547200000 | 1037.75 |
1440633600000 | 1043.09 |
1440720000000 | 1042.43 |
1440979200000 | 1040.9 |
1441065600000 | 1016.88 |
1441152000000 | 1018.49 |
1441238400000 | 1027.6199 |
1441324800000 | 1004.12 |
1441584000000 | 1013.5 |
1441670400000 | 1032.91 |
1441756800000 | 1045.95 |
1441843200000 | 1041.88 |
1441929600000 | 1037.03 |
1442188800000 | 1032.98 |
1442275200000 | 1042.06 |
1442361600000 | 1053.01 |
1442448000000 | 1052.04 |
1442534400000 | 1031.33 |
1442793600000 | 1021.56 |
1442880000000 | 987.68 |
1442966400000 | 990.06 |
1443052800000 | 985.05 |
1443139200000 | 1004.42 |
1443398400000 | 987.65 |
1443484800000 | 977.9 |
1443571200000 | 1000.17 |
1443657600000 | 997.46 |
1443744000000 | 1010.58 |
1444003200000 | 1035.34 |
1444089600000 | 1044.75 |
1444176000000 | 1049.45 |
1444262400000 | 1059.1199 |
1444348800000 | 1065.63 |
1444608000000 | 1066.06 |
1444694400000 | 1049.07 |
1444780800000 | 1045.6099 |
1444867200000 | 1056.6199 |
1444953600000 | 1070.46 |
1445212800000 | 1068 |
1445299200000 | 1068.2 |
1445385600000 | 1071.26 |
1445472000000 | 1077.2 |
1445558400000 | 1083.65 |
1445817600000 | 1085.25 |
1445904000000 | 1077.96 |
1445990400000 | 1090.78 |
1446076800000 | 1085.26 |
1446163200000 | 1095.24 |
1446422400000 | 1100.64 |
1446508800000 | 1098.65 |
1446595200000 | 1089.79 |
1446681600000 | 1084.3599 |
1446768000000 | 1076.7 |
1447027200000 | 1071.94 |
1447113600000 | 1066.6199 |
1447200000000 | 1086.83 |
1447286400000 | 1073.49 |
1447372800000 | 1061.6199 |
1447632000000 | 1063.15 |
1447718400000 | 1079.95 |
1447804800000 | 1079.05 |
1447891200000 | 1093.13 |
1447977600000 | 1091.68 |
1448236800000 | 1086.05 |
1448323200000 | 1076.3699 |
1448409600000 | 1100.24 |
1448496000000 | 1105.81 |
1448582400000 | 1102.54 |
1448841600000 | 1101.59 |
1448928000000 | 1106.96 |
1449014400000 | 1099.31 |
1449100800000 | 1093.24 |
1449187200000 | 1101.41 |
1449446400000 | 1109.3699 |
1449532800000 | 1097.69 |
1449619200000 | 1103.39 |
1449705600000 | 1093.67 |
1449792000000 | 1077.94 |
1450051200000 | 1060.31 |
1450137600000 | 1076.99 |
1450224000000 | 1080.89 |
1450310400000 | 1086.26 |
1450396800000 | 1080.27 |
1450656000000 | 1080.53 |
1450742400000 | 1082.22 |
1450828800000 | 1094.25 |
1450915200000 | 1101.92 |
1451260800000 | 1097.16 |
1451347200000 | 1108.3 |
1451433600000 | 1101.55 |
1451520000000 | 1091.29 |
1451865600000 | 1047.8599 |
1451952000000 | 1044.1099 |
1452038400000 | 1037.84 |
1452124800000 | 1019.52 |
1452211200000 | 1012.61 |
1452470400000 | 1010.75 |
1452556800000 | 1019.03 |
1452643200000 | 1031.01 |
1452729600000 | 1013.48 |
1452816000000 | 998.37 |
1453075200000 | 984.55 |
1453161600000 | 1002.1 |
1453248000000 | 956.41 |
1453334400000 | 958.98 |
1453420800000 | 980.11 |
1453680000000 | 972.11 |
1453766400000 | 973.82 |
1453852800000 | 979.03 |
1453939200000 | 970.64 |
1454025600000 | 985.21 |
1454284800000 | 983.54 |
1454371200000 | 954.73 |
1454457600000 | 945.99 |
1454544000000 | 957.03 |
1454630400000 | 936.22 |
1454889600000 | 906.9 |
1454976000000 | 895.8 |
1455062400000 | 916.42 |
1455148800000 | 877.08 |
1455235200000 | 895.74 |
1455494400000 | 915.78 |
1455580800000 | 909.58 |
1455667200000 | 940.58 |
1455753600000 | 941.28 |
1455840000000 | 929.5 |
1456099200000 | 940 |
1456185600000 | 922.42 |
1456272000000 | 900.91 |
1456358400000 | 918.75 |
1456444800000 | 929.38 |
1456704000000 | 927.71 |
1456790400000 | 947.9 |
1456876800000 | 960.02 |
1456963200000 | 968.17 |
1457049600000 | 973.47 |
1457308800000 | 966.87 |
1457395200000 | 966.03 |
1457481600000 | 969.07 |
1457568000000 | 964.02 |
1457654400000 | 1005.26 |
1457913600000 | 1002.25 |
1458000000000 | 994.38 |
1458086400000 | 999.88 |
1458172800000 | 1021.61 |
1458259200000 | 1019.87 |
1458518400000 | 1012.89 |
1458604800000 | 1002.81 |
1458691200000 | 994.38 |
1458777600000 | 971.44 |
1459209600000 | 980.84 |
1459296000000 | 1002.28 |
1459382400000 | 998.85 |
1459468800000 | 976.01 |
1459728000000 | 979.66 |
1459814400000 | 956.31 |
1459900800000 | 965.44 |
1459987200000 | 952.92 |
1460073600000 | 970.46 |
1460332800000 | 982.67 |
1460419200000 | 993.19 |
1460505600000 | 1021.12 |
1460592000000 | 1021.94 |
1460678400000 | 1016.67 |
1460937600000 | 1020.91 |
1461024000000 | 1041.8 |
1461110400000 | 1048.89 |
1461196800000 | 1044.06 |
1461283200000 | 1039.65 |
1461542400000 | 1032.89 |
1461628800000 | 1037.5 |
1461715200000 | 1026.22 |
1461801600000 | 1028.08 |
1461888000000 | 1016.19 |
1462147200000 | 1027.91 |
1462233600000 | 1014.1 |
1462320000000 | 1004.33 |
1462406400000 | 992.81 |
1462492800000 | 988.21 |
1462752000000 | 991.85 |
1462838400000 | 998.34 |
1462924800000 | 994.21 |
1463011200000 | 984.78 |
1463097600000 | 976.62 |
1463356800000 | 979.98 |
1463443200000 | 984.37 |
1463529600000 | 995.21 |
1463616000000 | 982.6 |
1463702400000 | 996.6 |
1463961600000 | 990.85 |
1464048000000 | 1027.55 |
1464134400000 | 1040.49 |
1464220800000 | 1043.13 |
1464307200000 | 1042.28 |
1464566400000 | 1044.43 |
1464652800000 | 1036.93 |
1464739200000 | 1026.58 |
1464825600000 | 1021.18 |
1464912000000 | 1018.54 |
1465171200000 | 1024.66 |
1465257600000 | 1027.05 |
1465344000000 | 1024.49 |
1465430400000 | 1004.25 |
1465516800000 | 968.28 |
1465776000000 | 942.71 |
1465862400000 | 918.46 |
1465948800000 | 926.4 |
1466035200000 | 911.84 |
1466121600000 | 938.97 |
1466380800000 | 990.73 |
1466467200000 | 998.12 |
1466553600000 | 1011.9 |
1466640000000 | 1035.8699 |
1466726400000 | 894.86 |
1466985600000 | 819.37 |
1467072000000 | 856.01 |
1467158400000 | 894.66 |
1467244800000 | 900.02 |
1467331200000 | 908.28 |
1467590400000 | 893.88 |
1467676800000 | 856.37 |
1467763200000 | 824.5599 |
1467849600000 | 834.51 |
1467936000000 | 852.29 |
1468195200000 | 867.73 |
1468281600000 | 894.18 |
1468368000000 | 893.89 |
1468454400000 | 907.08 |
1468540800000 | 894.32 |
1468800000000 | 901.47 |
1468886400000 | 888.93 |
1468972800000 | 901.07 |
1469059200000 | 894.81 |
1469145600000 | 888.69 |
1469404800000 | 894.31 |
1469491200000 | 892.03 |
1469577600000 | 905.29 |
1469664000000 | 896.65 |
1469750400000 | 920.01 |
1470009600000 | 913.98 |
1470096000000 | 910.78 |
1470182400000 | 905.3 |
1470268800000 | 913.36 |
1470355200000 | 921.36 |
1470614400000 | 934.01 |
1470700800000 | 945.4 |
1470787200000 | 957.04 |
1470873600000 | 962.37 |
1470960000000 | 957.88 |
1471219200000 | 960.55 |
1471305600000 | 953.79 |
1471392000000 | 943.9 |
1471478400000 | 955.44 |
1471564800000 | 938.81 |
1471824000000 | 942.6 |
1471910400000 | 958.64 |
1471996800000 | 951.88 |
1472083200000 | 942.52 |
1472169600000 | 942.66 |
1472428800000 | 930.93 |
1472515200000 | 942.24 |
1472601600000 | 951.22 |
1472688000000 | 960.62 |
1472774400000 | 977.95 |
1473033600000 | 976.09 |
1473120000000 | 980.69 |
1473206400000 | 984.37 |
1473292800000 | 991.67 |
1473379200000 | 986.52 |
1473638400000 | 972.06 |
1473724800000 | 954.44 |
1473811200000 | 952.38 |
1473897600000 | 964 |
1473984000000 | 944.48 |
1474243200000 | 958.01 |
1474329600000 | 956.76 |
1474416000000 | 970.35 |
1474502400000 | 994.3 |
1474588800000 | 986.44 |
1474848000000 | 966.93 |
1474934400000 | 953.98 |
1475020800000 | 963.18 |
1475107200000 | 965.42 |
1475193600000 | 964.34 |
1475452800000 | 961.87 |
1475539200000 | 963.53 |
1475625600000 | 976.56 |
1475712000000 | 972.59 |
1475798400000 | 969.61 |
1476057600000 | 971.79 |
1476144000000 | 957.68 |
1476230400000 | 961.52 |
1476316800000 | 939.37 |
1476403200000 | 950.44 |
1476662400000 | 941.36 |
1476748800000 | 956.91 |
1476835200000 | 957.96 |
1476921600000 | 957.81 |
1477008000000 | 953.76 |
1477267200000 | 963.98 |
1477353600000 | 963 |
1477440000000 | 966.13 |
1477526400000 | 966.7 |
1477612800000 | 959.41 |
1477872000000 | 957.55 |
1477958400000 | 959.1 |
1478044800000 | 948.01 |
1478131200000 | 956.34 |
1478217600000 | 941.52 |
1478476800000 | 955.11 |
1478563200000 | 962.15 |
1478649600000 | 984.06 |
1478736000000 | 1008.04 |
1478822400000 | 1002.9 |
1479081600000 | 1002.01 |
1479168000000 | 999.2 |
1479254400000 | 991.05 |
1479340800000 | 995.37 |
1479427200000 | 980.52 |
1479686400000 | 983.15 |
1479772800000 | 998.05 |
1479859200000 | 987.66 |
1479945600000 | 994.39 |
1480032000000 | 994.72 |
1480291200000 | 981.81 |
1480377600000 | 993.37 |
1480464000000 | 992.02 |
1480550400000 | 996.78 |
1480636800000 | 996.66 |
1480896000000 | 1015.14 |
1480982400000 | 1030.22 |
1481068800000 | 1057.79 |
1481155200000 | 1051.68 |
1481241600000 | 1040.21 |
1481500800000 | 1035.52 |
1481587200000 | 1044.39 |
1481673600000 | 1040.69 |
1481760000000 | 1027.18 |
1481846400000 | 1029.9 |
1482105600000 | 1024.31 |
1482192000000 | 1029.33 |
1482278400000 | 1031.29 |
1482364800000 | 1032.54 |
1482451200000 | 1035.19 |
1482796800000 | 1035.59 |
1482883200000 | 1028.34 |
1482969600000 | 1033.31 |
1483056000000 | 1044.77 |
1483315200000 | 1048.27 |
1483401600000 | 1045.96 |
1483488000000 | 1058.6 |
1483574400000 | 1062.68 |
1483660800000 | 1061.69 |
1483920000000 | 1048.42 |
1484006400000 | 1046.18 |
1484092800000 | 1034.95 |
1484179200000 | 1043.1199 |
1484265600000 | 1053.06 |
1484524800000 | 1035.43 |
1484611200000 | 1043.55 |
1484697600000 | 1037.82 |
1484784000000 | 1031.99 |
1484870400000 | 1033.7 |
1485129600000 | 1036.8599 |
1485216000000 | 1045.4 |
1485302400000 | 1070.06 |
1485388800000 | 1068.3 |
1485475200000 | 1067.52 |
1485734400000 | 1050.29 |
1485820800000 | 1051.69 |
1485907200000 | 1059.16 |
1485993600000 | 1055.3599 |
1486080000000 | 1068.6199 |
1486339200000 | 1052.97 |
1486425600000 | 1048.81 |
1486512000000 | 1048.91 |
1486598400000 | 1055.34 |
1486684800000 | 1052.29 |
1486944000000 | 1058.64 |
1487030400000 | 1057.82 |
1487116800000 | 1056.09 |
1487203200000 | 1059.02 |
1487289600000 | 1052.5 |
1487548800000 | 1057.32 |
1487635200000 | 1055.01 |
1487721600000 | 1057.03 |
1487808000000 | 1059.23 |
1487894400000 | 1045.8 |
1488153600000 | 1043.99 |
1488240000000 | 1046.55 |
1488326400000 | 1056.09 |
1488412800000 | 1054.44 |
1488499200000 | 1062.89 |
1488758400000 | 1064.22 |
1488844800000 | 1059.3699 |
1488931200000 | 1057.59 |
1489017600000 | 1068.91 |
1489104000000 | 1072.71 |
1489363200000 | 1079.06 |
1489449600000 | 1071.71 |
1489536000000 | 1076.95 |
1489622400000 | 1095.26 |
1489708800000 | 1095.28 |
1489968000000 | 1097.93 |
1490054400000 | 1102.24 |
1490140800000 | 1089.01 |
1490227200000 | 1094.78 |
1490313600000 | 1090.39 |
1490572800000 | 1093.81 |
1490659200000 | 1099.8699 |
1490745600000 | 1087.39 |
1490832000000 | 1092.73 |
1490918400000 | 1089.68 |
1491177600000 | 1075.6 |
1491264000000 | 1079.1 |
1491350400000 | 1076.69 |
1491436800000 | 1079.29 |
1491523200000 | 1072.13 |
1491782400000 | 1072.56 |
1491868800000 | 1075.94 |
1491955200000 | 1076.07 |
1492041600000 | 1075.1199 |
1492473600000 | 1071.03 |
1492560000000 | 1076.15 |
1492646400000 | 1086.5 |
1492732800000 | 1084.21 |
1492992000000 | 1127.38 |
1493078400000 | 1133.47 |
1493164800000 | 1133.1 |
1493251200000 | 1128.19 |
1493337600000 | 1128.1 |
1493596800000 | 1129.33 |
1493683200000 | 1138.35 |
1493769600000 | 1141.83 |
1493856000000 | 1159.49 |
1493942400000 | 1167.3 |
1494201600000 | 1158.98 |
1494288000000 | 1158.89 |
1494374400000 | 1159.08 |
1494460800000 | 1148.1 |
1494547200000 | 1152.72 |
1494806400000 | 1160.41 |
1494892800000 | 1166.3 |
1494979200000 | 1155.08 |
1495065600000 | 1154.38 |
1495152000000 | 1165.19 |
1495411200000 | 1169 |
1495497600000 | 1169.5 |
1495584000000 | 1165.83 |
1495670400000 | 1167.35 |
1495756800000 | 1157.97 |
1496016000000 | 1161.21 |
1496102400000 | 1157.32 |
1496188800000 | 1164.56 |
1496275200000 | 1170.8699 |
1496361600000 | 1176.71 |
1496620800000 | 1173.41 |
1496707200000 | 1159 |
1496793600000 | 1162.8599 |
1496880000000 | 1164.9 |
1496966400000 | 1170.06 |
1497225600000 | 1169.66 |
1497312000000 | 1175.38 |
1497398400000 | 1182.78 |
1497484800000 | 1166.73 |
1497571200000 | 1183.84 |
1497830400000 | 1188.59 |
1497916800000 | 1181.18 |
1498003200000 | 1175.63 |
1498089600000 | 1170.13 |
1498176000000 | 1172.95 |
1498435200000 | 1177.08 |
1498521600000 | 1175.3599 |
1498608000000 | 1186.81 |
1498694400000 | 1189.9 |
1498780800000 | 1184.95 |
1499040000000 | 1200.69 |
1499126400000 | 1200.2 |
1499212800000 | 1200.7 |
1499299200000 | 1211.7 |
1499385600000 | 1212.99 |
1499644800000 | 1218.3599 |
1499731200000 | 1207.81 |
1499817600000 | 1218.1099 |
1499904000000 | 1227.34 |
1499990400000 | 1228.99 |
1500249600000 | 1230.48 |
1500336000000 | 1226.06 |
1500422400000 | 1229.92 |
1500508800000 | 1237.31 |
1500595200000 | 1233.35 |
1500854400000 | 1228.99 |
1500940800000 | 1245.81 |
1501027200000 | 1248.39 |
1501113600000 | 1257.26 |
1501200000000 | 1253.7 |
1501459200000 | 1264.6 |
1501545600000 | 1276 |
1501632000000 | 1286.34 |
1501718400000 | 1286.28 |
1501804800000 | 1277.68 |
1502064000000 | 1282.28 |
1502150400000 | 1279.96 |
1502236800000 | 1264.04 |
1502323200000 | 1251.69 |
1502409600000 | 1237.47 |
1502668800000 | 1249.14 |
1502755200000 | 1243.65 |
1502841600000 | 1250.02 |
1502928000000 | 1244.79 |
1503014400000 | 1242.5 |
1503273600000 | 1241.72 |
1503360000000 | 1240.96 |
1503446400000 | 1238.57 |
1503532800000 | 1244.88 |
1503619200000 | 1250.59 |
1503878400000 | 1250.99 |
1503964800000 | 1237.81 |
1504051200000 | 1232.57 |
1504137600000 | 1237.15 |
1504224000000 | 1242.57 |
1504483200000 | 1234.09 |
1504569600000 | 1224.78 |
1504656000000 | 1220.32 |
1504742400000 | 1221.3 |
1504828800000 | 1228.3599 |
1505088000000 | 1250.7 |
1505174400000 | 1258.47 |
1505260800000 | 1252.74 |
1505347200000 | 1247.93 |
1505433600000 | 1249.31 |
1505692800000 | 1253.41 |
1505779200000 | 1254.32 |
1505865600000 | 1253.89 |
1505952000000 | 1253.85 |
1506038400000 | 1261.18 |
1506297600000 | 1244.23 |
1506384000000 | 1228.51 |
1506470400000 | 1240.56 |
1506556800000 | 1253.54 |
1506643200000 | 1268.26 |
1506902400000 | 1262.55 |
1506988800000 | 1260.57 |
1507075200000 | 1257.63 |
1507161600000 | 1255.91 |
1507248000000 | 1261.02 |
1507507200000 | 1264.3699 |
1507593600000 | 1271.46 |
1507680000000 | 1273.99 |
1507766400000 | 1278.21 |
1507852800000 | 1280.88 |
1508112000000 | 1275.18 |
1508198400000 | 1264.84 |
1508284800000 | 1271.72 |
1508371200000 | 1280.42 |
1508457600000 | 1286.49 |
1508716800000 | 1280.77 |
1508803200000 | 1279.1099 |
1508889600000 | 1279.88 |
1508976000000 | 1294.15 |
1509062400000 | 1279.21 |
1509321600000 | 1280.72 |
1509408000000 | 1287.3 |
1509494400000 | 1293.73 |
1509580800000 | 1294.09 |
1509667200000 | 1280.78 |
1509926400000 | 1277.08 |
1510012800000 | 1273.51 |
1510099200000 | 1272.56 |
1510185600000 | 1273.45 |
1510272000000 | 1278.64 |
1510531200000 | 1267.34 |
1510617600000 | 1270.54 |
1510704000000 | 1271.88 |
1510790400000 | 1276.17 |
1510876800000 | 1280.45 |
1511136000000 | 1276 |
1511222400000 | 1283.16 |
1511308800000 | 1280.48 |
1511395200000 | 1282.39 |
1511481600000 | 1294.49 |
1511740800000 | 1286.14 |
1511827200000 | 1286.8599 |
1511913600000 | 1301.42 |
1512000000000 | 1301.35 |
1512086400000 | 1280.75 |
1512345600000 | 1293.49 |
1512432000000 | 1282.07 |
1512518400000 | 1274.68 |
1512604800000 | 1272.21 |
1512691200000 | 1276.8 |
1512950400000 | 1278.93 |
1513036800000 | 1275.65 |
1513123200000 | 1280.01 |
1513209600000 | 1283.67 |
1513296000000 | 1285.08 |
1513555200000 | 1308.32 |
1513641600000 | 1298.88 |
1513728000000 | 1294.67 |
1513814400000 | 1296.05 |
1513900800000 | 1292.72 |
1514332800000 | 1297.63 |
1514419200000 | 1301.67 |
1514505600000 | 1310.8599 |
1514851200000 | 1309.72 |
1514937600000 | 1304.73 |
1515024000000 | 1320.97 |
1515110400000 | 1328.41 |
1515369600000 | 1325.07 |
1515456000000 | 1331.76 |
1515542400000 | 1348.59 |
1515628800000 | 1356.04 |
1515715200000 | 1374.7 |
1515974400000 | 1384.74 |
1516060800000 | 1383.68 |
1516147200000 | 1392.33 |
1516233600000 | 1402.54 |
1516320000000 | 1405.14 |
1516579200000 | 1408.3699 |
1516665600000 | 1407.5 |
1516752000000 | 1419.93 |
1516838400000 | 1427.45 |
1516924800000 | 1418.77 |
1517184000000 | 1412.82 |
1517270400000 | 1402.79 |
1517356800000 | 1403.18 |
1517443200000 | 1404.19 |
1517529600000 | 1395.66 |
1517788800000 | 1374.68 |
1517875200000 | 1317.6099 |
1517961600000 | 1341.66 |
1518048000000 | 1325.82 |
1518134400000 | 1304.6099 |
1518393600000 | 1324.13 |
1518480000000 | 1325.3 |
1518566400000 | 1341.65 |
1518652800000 | 1358.35 |
1518739200000 | 1361.96 |
1518998400000 | 1355.99 |
1519084800000 | 1364.07 |
1519171200000 | 1366.07 |
1519257600000 | 1360.75 |
1519344000000 | 1362.1 |
1519603200000 | 1365.64 |
1519689600000 | 1364.51 |
1519776000000 | 1352.8599 |
1519862400000 | 1339.19 |
1519948800000 | 1318.65 |
1520208000000 | 1322.32 |
1520294400000 | 1333.78 |
1520380800000 | 1341.14 |
1520467200000 | 1345.19 |
1520553600000 | 1349.48 |
1520812800000 | 1354.42 |
1520899200000 | 1344.77 |
1520985600000 | 1346.17 |
1521072000000 | 1363.44 |
1521158400000 | 1356.34 |
1521417600000 | 1345.44 |
1521504000000 | 1356.35 |
1521590400000 | 1353.02 |
1521676800000 | 1334.85 |
1521763200000 | 1317.49 |
1522022400000 | 1324.03 |
1522108800000 | 1331.56 |
1522195200000 | 1332.64 |
1522281600000 | 1327.13 |
1522713600000 | 1321.58 |
1522800000000 | 1317.72 |
1522886400000 | 1331.43 |
1522972800000 | 1335.6099 |
1523232000000 | 1346.63 |
1523318400000 | 1359.96 |
1523404800000 | 1359.6 |
1523491200000 | 1369.79 |
1523577600000 | 1375.82 |
1523836800000 | 1378.21 |
1523923200000 | 1387.35 |
1524009600000 | 1396.65 |
1524096000000 | 1398.82 |
1524182400000 | 1390.82 |
1524441600000 | 1397.97 |
1524528000000 | 1396.97 |
1524614400000 | 1381.97 |
1524700800000 | 1383.93 |
1524787200000 | 1381.3699 |
1525046400000 | 1383.72 |
1525132800000 | 1374.45 |
1525219200000 | 1375.94 |
1525305600000 | 1362.51 |
1525392000000 | 1364.15 |
1525651200000 | 1369.64 |
1525737600000 | 1368.32 |
1525824000000 | 1371.72 |
1525910400000 | 1368.72 |
1525996800000 | 1377.23 |
1526256000000 | 1371.63 |
1526342400000 | 1370.41 |
1526428800000 | 1357.09 |
1526515200000 | 1366.46 |
1526601600000 | 1363.96 |
1526860800000 | 1365.58 |
1526947200000 | 1369.14 |
1527033600000 | 1338.8699 |
1527120000000 | 1330.68 |
1527206400000 | 1326.8599 |
1527465600000 | 1319.46 |
1527552000000 | 1273.38 |
1527638400000 | 1277.52 |
1527724800000 | 1272.82 |
1527811200000 | 1292.51 |
1528070400000 | 1302.65 |
1528156800000 | 1286.38 |
1528243200000 | 1291.7 |
1528329600000 | 1299.1 |
1528416000000 | 1286.8699 |
1528675200000 | 1306.56 |
1528761600000 | 1304.58 |
1528848000000 | 1300.99 |
1528934400000 | 1302.84 |
1529020800000 | 1277.4 |
1529280000000 | 1271.07 |
1529366400000 | 1264.89 |
1529452800000 | 1264 |
1529539200000 | 1251.65 |
1529625600000 | 1272.43 |
1529884800000 | 1249.99 |
1529971200000 | 1249.91 |
1530057600000 | 1242.42 |
1530144000000 | 1229.66 |
1530230400000 | 1252.22 |
1530489600000 | 1233.56 |
1530576000000 | 1250.16 |
1530662400000 | 1253.82 |
1530748800000 | 1264.46 |
1530835200000 | 1265.98 |
1531094400000 | 1278.65 |
1531180800000 | 1273.91 |
1531267200000 | 1257.73 |
1531353600000 | 1258.3 |
1531440000000 | 1258.22 |
1531699200000 | 1262 |
1531785600000 | 1268.85 |
1531872000000 | 1270.71 |
1531958400000 | 1264.63 |
1532044800000 | 1265.88 |
1532304000000 | 1267.77 |
1532390400000 | 1281.32 |
1532476800000 | 1265.31 |
1532563200000 | 1274.49 |
1532649600000 | 1279.6 |
1532908800000 | 1296.99 |
1532995200000 | 1304.08 |
1533081600000 | 1297 |
1533168000000 | 1272.19 |
1533254400000 | 1278.74 |
1533513600000 | 1271.47 |
1533600000000 | 1278.89 |
1533686400000 | 1284.6199 |
1533772800000 | 1285.24 |
1533859200000 | 1258.05 |
1534118400000 | 1256.18 |
1534204800000 | 1244.79 |
1534291200000 | 1226.8699 |
1534377600000 | 1245.21 |
1534464000000 | 1239.28 |
1534723200000 | 1245.17 |
1534809600000 | 1262.32 |
1534896000000 | 1273.69 |
1534982400000 | 1267.32 |
1535068800000 | 1273.55 |
1535328000000 | 1283.73 |
1535414400000 | 1290.33 |
1535500800000 | 1291.15 |
1535587200000 | 1283.94 |
1535673600000 | 1275.16 |
1535932800000 | 1283.18 |
1536019200000 | 1268 |
1536105600000 | 1271.3 |
1536192000000 | 1270.51 |
1536278400000 | 1262.2 |
1536537600000 | 1271.63 |
1536624000000 | 1263.93 |
1536710400000 | 1268.71 |
1536796800000 | 1275.92 |
1536883200000 | 1280.45 |
1537142400000 | 1285.3699 |
1537228800000 | 1285.75 |
1537315200000 | 1297.58 |
1537401600000 | 1322.71 |
1537488000000 | 1337.22 |
1537747200000 | 1336.76 |
1537833600000 | 1346.3 |
1537920000000 | 1350.17 |
1538006400000 | 1345.35 |
1538092800000 | 1314.2 |
1538352000000 | 1309.91 |
1538438400000 | 1295.23 |
1538524800000 | 1299.16 |
1538611200000 | 1309.22 |
1538697600000 | 1302.84 |
1538956800000 | 1283.21 |
1539043200000 | 1286.49 |
1539129600000 | 1283.18 |
1539216000000 | 1245.01 |
1539302400000 | 1242.14 |
1539561600000 | 1243.48 |
1539648000000 | 1252.38 |
1539734400000 | 1246.94 |
1539820800000 | 1238.7 |
1539907200000 | 1236.92 |
1540166400000 | 1231.52 |
1540252800000 | 1213.1199 |
1540339200000 | 1203.1199 |
1540425600000 | 1205.59 |
1540512000000 | 1192.21 |
1540771200000 | 1211.47 |
1540857600000 | 1208.9 |
1540944000000 | 1228.34 |
1541030400000 | 1240.17 |
1541116800000 | 1246.4 |
1541376000000 | 1241.46 |
1541462400000 | 1240.45 |
1541548800000 | 1255.99 |
1541635200000 | 1263.67 |
1541721600000 | 1265.31 |
1541980800000 | 1241.98 |
1542067200000 | 1261.44 |
1542153600000 | 1254.39 |
1542240000000 | 1230.55 |
1542326400000 | 1230.99 |
1542585600000 | 1235.49 |
1542672000000 | 1209.45 |
1542758400000 | 1219.77 |
1542844800000 | 1208.63 |
1542931200000 | 1209.44 |
1543190400000 | 1233.76 |
1543276800000 | 1230.49 |
1543363200000 | 1226.31 |
1543449600000 | 1237.19 |
1543536000000 | 1224.79 |
1543795200000 | 1236.77 |
1543881600000 | 1228.7 |
1543968000000 | 1205.45 |
1544054400000 | 1161.16 |
1544140800000 | 1165.16 |
1544400000000 | 1141.1099 |
1544486400000 | 1143.8 |
1544572800000 | 1164.51 |
1544659200000 | 1159.32 |
1544745600000 | 1149.9 |
1545004800000 | 1139.49 |
1545091200000 | 1140.85 |
1545177600000 | 1153.84 |
1545264000000 | 1143.94 |
1545350400000 | 1142.48 |
1545609600000 | 1142.97 |
1545868800000 | 1123.8 |
1545955200000 | 1155.66 |
1546214400000 | 1158.41 |
1546387200000 | 1144.6 |
1546473600000 | 1137.42 |
1546560000000 | 1167.77 |
1546819200000 | 1168.81 |
1546905600000 | 1175.43 |
1546992000000 | 1188.3699 |
1547078400000 | 1201 |
1547164800000 | 1203.02 |
1547424000000 | 1206.78 |
1547510400000 | 1201.02 |
1547596800000 | 1214.28 |
1547683200000 | 1210.02 |
1547769600000 | 1233.08 |
1548028800000 | 1234.45 |
1548115200000 | 1229.6099 |
1548201600000 | 1230.5 |
1548288000000 | 1239.19 |
1548374400000 | 1243.8 |
1548633600000 | 1237.95 |
1548720000000 | 1239.84 |
1548806400000 | 1239.74 |
1548892800000 | 1238.01 |
1548979200000 | 1245.8599 |
1549238400000 | 1243.91 |
1549324800000 | 1247.79 |
1549411200000 | 1250.8699 |
1549497600000 | 1236.05 |
1549584000000 | 1222.78 |
1549843200000 | 1226.7 |
1549929600000 | 1234.72 |
1550016000000 | 1242.03 |
1550102400000 | 1226.84 |
1550188800000 | 1246.41 |
1550448000000 | 1250.99 |
1550534400000 | 1258.6099 |
1550620800000 | 1271.26 |
1550707200000 | 1272.17 |
1550793600000 | 1275.72 |
1551052800000 | 1288.28 |
1551139200000 | 1297.35 |
1551225600000 | 1298.04 |
1551312000000 | 1305.59 |
1551398400000 | 1313.16 |
1551657600000 | 1307.24 |
1551744000000 | 1304.26 |
1551830400000 | 1302.93 |
1551916800000 | 1279.88 |
1552003200000 | 1265.31 |
1552262400000 | 1272.82 |
1552348800000 | 1276.96 |
1552435200000 | 1291.51 |
1552521600000 | 1306 |
1552608000000 | 1326.21 |
1552867200000 | 1329.78 |
1552953600000 | 1331.15 |
1553040000000 | 1312.03 |
1553126400000 | 1306.84 |
1553212800000 | 1284.35 |
1553472000000 | 1283.88 |
1553558400000 | 1283.24 |
1553644800000 | 1285.23 |
1553731200000 | 1277.83 |
1553817600000 | 1284.32 |
1554076800000 | 1299.33 |
1554163200000 | 1307.8699 |
1554249600000 | 1333.18 |
1554336000000 | 1329.78 |
1554422400000 | 1330.96 |
1554681600000 | 1330.15 |
1554768000000 | 1328.08 |
1554854400000 | 1326.72 |
1554940800000 | 1339.27 |
1555027200000 | 1346.04 |
1555286400000 | 1355.25 |
1555372800000 | 1369.8 |
1555459200000 | 1381.06 |
1555545600000 | 1376.58 |
1555977600000 | 1367.79 |
1556064000000 | 1359.92 |
1556150400000 | 1355.83 |
1556236800000 | 1361.19 |
1556496000000 | 1362.97 |
1556582400000 | 1367.58 |
1556668800000 | 1373.77 |
1556755200000 | 1361.53 |
1556841600000 | 1363.92 |
1557100800000 | 1352.02 |
1557187200000 | 1330.6099 |
1557273600000 | 1324.92 |
1557360000000 | 1308.29 |
1557446400000 | 1316.28 |
1557705600000 | 1300.6199 |
1557792000000 | 1312.51 |
1557878400000 | 1319.7 |
1557964800000 | 1344.3599 |
1558051200000 | 1332.46 |
1558310400000 | 1322.72 |
1558396800000 | 1333.57 |
1558483200000 | 1320.55 |
1558569600000 | 1296.35 |
1558656000000 | 1316.94 |
1558915200000 | 1316.88 |
1559001600000 | 1312.51 |
1559088000000 | 1293.51 |
1559174400000 | 1302.6199 |
1559260800000 | 1293.79 |
1559520000000 | 1294.43 |
1559606400000 | 1322.8599 |
1559692800000 | 1325.97 |
1559779200000 | 1330.51 |
1559865600000 | 1350.98 |
1560124800000 | 1348.48 |
1560211200000 | 1357.83 |
1560297600000 | 1354.1099 |
1560384000000 | 1351.4 |
1560470400000 | 1339.21 |
1560729600000 | 1344.23 |
1560816000000 | 1354.49 |
1560902400000 | 1363.27 |
1560988800000 | 1373.9 |
1561075200000 | 1380.85 |
1561334400000 | 1387.79 |
1561420800000 | 1383.59 |
1561507200000 | 1382.3699 |
1561593600000 | 1377.29 |
1561680000000 | 1388.47 |
1561939200000 | 1390.82 |
1562025600000 | 1401.56 |
1562112000000 | 1410.03 |
1562198400000 | 1415.99 |
1562284800000 | 1400.93 |
1562544000000 | 1402.66 |
1562630400000 | 1396.8699 |
1562716800000 | 1390.64 |
1562803200000 | 1389.68 |
1562889600000 | 1390.17 |
1563148800000 | 1395.23 |
1563235200000 | 1393.33 |
1563321600000 | 1389.75 |
1563408000000 | 1387.88 |
1563494400000 | 1387.68 |
1563753600000 | 1380.69 |
1563840000000 | 1377.98 |
1563926400000 | 1374.6199 |
1564012800000 | 1363.31 |
1564099200000 | 1355.31 |
1564358400000 | 1357.14 |
1564444800000 | 1334.7 |
1564531200000 | 1336.75 |
1564617600000 | 1330.65 |
1564704000000 | 1299.27 |
1564963200000 | 1276.54 |
1565049600000 | 1268.46 |
1565136000000 | 1269.7 |
1565222400000 | 1287.6199 |
1565308800000 | 1275.66 |
1565568000000 | 1277.4 |
1565654400000 | 1279.79 |
1565740800000 | 1252.69 |
1565827200000 | 1246.98 |
1565913600000 | 1258.42 |
1566172800000 | 1268.02 |
1566259200000 | 1263.14 |
1566345600000 | 1269.08 |
1566432000000 | 1265.79 |
1566518400000 | 1257.81 |
1566777600000 | 1259.66 |
1566864000000 | 1256.07 |
1566950400000 | 1237.88 |
1567036800000 | 1246.6199 |
1567123200000 | 1244.73 |
1567382400000 | 1245.38 |
1567468800000 | 1238.41 |
1567555200000 | 1260.5 |
1567641600000 | 1285.05 |
1567728000000 | 1287.77 |
1567987200000 | 1307.18 |
1568073600000 | 1322.56 |
1568160000000 | 1328.21 |
1568246400000 | 1334.44 |
1568332800000 | 1355.88 |
1568592000000 | 1332.94 |
1568678400000 | 1330.4 |
1568764800000 | 1334.1099 |
1568851200000 | 1345.2 |
1568937600000 | 1345.31 |
1569196800000 | 1336.74 |
1569283200000 | 1331.1 |
1569369600000 | 1322.09 |
1569456000000 | 1329.71 |
1569542400000 | 1336.9 |
1569801600000 | 1336.91 |
1569888000000 | 1325.03 |
1569974400000 | 1296.5 |
1570060800000 | 1296.68 |
1570147200000 | 1301.9 |
1570406400000 | 1312.91 |
1570492800000 | 1297.92 |
1570579200000 | 1300.9 |
1570665600000 | 1317.77 |
1570752000000 | 1365.43 |
1571011200000 | 1348.52 |
1571097600000 | 1373.38 |
1571184000000 | 1368.6 |
1571270400000 | 1384.28 |
1571356800000 | 1392.8 |
1571616000000 | 1408.54 |
1571702400000 | 1408.58 |
1571788800000 | 1409.57 |
1571875200000 | 1414.81 |
1571961600000 | 1404.51 |
1572220800000 | 1407.82 |
1572307200000 | 1409.74 |
1572393600000 | 1402.46 |
1572480000000 | 1397.98 |
1572566400000 | 1405.72 |
1572825600000 | 1415.46 |
1572912000000 | 1411.56 |
1572998400000 | 1415.56 |
1573084800000 | 1427.18 |
1573171200000 | 1415.27 |
1573430400000 | 1415.92 |
1573516800000 | 1418.07 |
1573603200000 | 1406.29 |
1573689600000 | 1404.6 |
1573776000000 | 1417.1 |
1574035200000 | 1415.92 |
1574121600000 | 1416.01 |
1574208000000 | 1406.4 |
1574294400000 | 1402.51 |
1574380800000 | 1403.16 |
1574640000000 | 1407.21 |
1574726400000 | 1406.04 |
1574812800000 | 1414.33 |
1574899200000 | 1420.02 |
1574985600000 | 1414.7 |
1575244800000 | 1400.73 |
1575331200000 | 1389.6099 |
1575417600000 | 1409.21 |
1575504000000 | 1406.6199 |
1575590400000 | 1418.02 |
1575849600000 | 1420.98 |
1575936000000 | 1418.14 |
1576022400000 | 1416.23 |
1576108800000 | 1434.34 |
1576195200000 | 1451.92 |
1576454400000 | 1470.3 |
1576540800000 | 1472.17 |
1576627200000 | 1464.58 |
1576713600000 | 1457.14 |
1576800000000 | 1463.49 |
1577059200000 | 1459.79 |
1577145600000 | 1462.39 |
1577404800000 | 1469.67 |
1577664000000 | 1466.23 |
1577750400000 | 1469.6099 |
1577923200000 | 1481.27 |
1578009600000 | 1468.85 |
1578268800000 | 1461.54 |
1578355200000 | 1464.76 |
1578441600000 | 1463.71 |
1578528000000 | 1466.46 |
1578614400000 | 1465.38 |
1578873600000 | 1461.25 |
1578960000000 | 1458.1099 |
1579046400000 | 1442.95 |
1579132800000 | 1446.7 |
1579219200000 | 1454.17 |
1579478400000 | 1460.44 |
1579564800000 | 1460.89 |
1579651200000 | 1461.51 |
1579737600000 | 1449.75 |
1579824000000 | 1462.3699 |
1580083200000 | 1426.15 |
1580169600000 | 1444.24 |
1580256000000 | 1449.96 |
1580342400000 | 1445.49 |
1580428800000 | 1436.56 |
1580688000000 | 1438.18 |
1580774400000 | 1452.32 |
1580860800000 | 1469.06 |
1580947200000 | 1473.82 |
1581033600000 | 1475.08 |
1581292800000 | 1473.76 |
1581379200000 | 1482.54 |
1581465600000 | 1488.93 |
1581552000000 | 1491.55 |
1581638400000 | 1496.13 |
1581897600000 | 1500.32 |
1581984000000 | 1496.31 |
1582070400000 | 1495.68 |
1582156800000 | 1467.32 |
1582243200000 | 1466.08 |
1582502400000 | 1407.7 |
1582588800000 | 1378.45 |
1582675200000 | 1375.53 |
1582761600000 | 1328.14 |
1582848000000 | 1270.98 |
1583107200000 | 1284.07 |
1583193600000 | 1306.05 |
1583280000000 | 1314.94 |
1583366400000 | 1297.66 |
1583452800000 | 1267.1 |
1583712000000 | 1162.26 |
1583798400000 | 1151.22 |
1583884800000 | 1136.48 |
1583971200000 | 947.62 |
1584057600000 | 953.1 |
1584316800000 | 871.3 |
1584403200000 | 860.05 |
1584489600000 | 800.76 |
1584576000000 | 817.64 |
1584662400000 | 843.45 |
1584921600000 | 811.32 |
1585008000000 | 936.61 |
1585094400000 | 986.38 |
1585180800000 | 1029.78 |
1585267200000 | 1005.56 |
1585526400000 | 998.6 |
1585612800000 | 1019.01 |
1585699200000 | 967.41 |
1585785600000 | 972.38 |
1585872000000 | 932.07 |
1586131200000 | 977.64 |
1586217600000 | 1023.5 |
1586304000000 | 1011.44 |
1586390400000 | 1042.79 |
1586822400000 | 1042.89 |
1586908800000 | 991.91 |
1586995200000 | 977.94 |
1587081600000 | 1008.98 |
1587340800000 | 1013.51 |
1587427200000 | 979.32 |
1587513600000 | 981.99 |
1587600000000 | 985.81 |
1587686400000 | 974.39 |
1587945600000 | 1006.43 |
1588032000000 | 1051.9 |
1588118400000 | 1090.69 |
1588204800000 | 1061.8 |
1588291200000 | 1056.1099 |
1588550400000 | 1008.93 |
1588636800000 | 1014.87 |
1588723200000 | 1010.37 |
1588809600000 | 1023.9 |
1588896000000 | 1031.72 |
1589155200000 | 1017.98 |
1589241600000 | 1013.64 |
1589328000000 | 975.91 |
1589414400000 | 950.23 |
1589500800000 | 952.72 |
1589760000000 | 1001.54 |
1589846400000 | 1010.4 |
1589932800000 | 1014.29 |
1590019200000 | 1000.59 |
1590105600000 | 992.11 |
1590364800000 | 1005.95 |
1590451200000 | 1053.15 |
1590537600000 | 1078.95 |
1590624000000 | 1088.21 |
1590710400000 | 1065.14 |
1590969600000 | 1080.21 |
1591056000000 | 1129.13 |
1591142400000 | 1211.25 |
1591228800000 | 1217.81 |
1591315200000 | 1264.08 |
1591574400000 | 1261.72 |
1591660800000 | 1235.67 |
1591747200000 | 1224.66 |
1591833600000 | 1171.57 |
1591920000000 | 1162.48 |
1592179200000 | 1165.39 |
1592265600000 | 1193.41 |
1592352000000 | 1181.45 |
1592438400000 | 1176.94 |
1592524800000 | 1165.93 |
1592784000000 | 1164.74 |
1592870400000 | 1195.52 |
1592956800000 | 1155.6 |
1593043200000 | 1163.42 |
1593129600000 | 1151.6099 |
1593388800000 | 1165.04 |
1593475200000 | 1173.2 |
1593561600000 | 1171.64 |
1593648000000 | 1198.1199 |
1593734400000 | 1190.55 |
1593993600000 | 1218.74 |
1594080000000 | 1207.59 |
1594166400000 | 1202.93 |
1594252800000 | 1182.93 |
1594339200000 | 1204.8699 |
1594598400000 | 1214.81 |
1594684800000 | 1229.54 |
1594771200000 | 1240.05 |
1594857600000 | 1242.27 |
1594944000000 | 1228.6199 |
1595203200000 | 1239.76 |
1595289600000 | 1251.74 |
1595376000000 | 1258.8699 |
1595462400000 | 1243.83 |
1595548800000 | 1229.76 |
1595808000000 | 1238.46 |
1595894400000 | 1242.8599 |
1595980800000 | 1246.02 |
1596067200000 | 1200.2 |
1596153600000 | 1200.9 |
1596412800000 | 1223.25 |
1596499200000 | 1230.59 |
1596585600000 | 1246.34 |
1596672000000 | 1229.79 |
1596758400000 | 1229.66 |
1597017600000 | 1245.68 |
1597104000000 | 1269.45 |
1597190400000 | 1287.79 |
1597276800000 | 1271.74 |
1597363200000 | 1262.98 |
1597622400000 | 1256.46 |
1597708800000 | 1261.63 |
1597795200000 | 1271.25 |
1597881600000 | 1251.79 |
1597968000000 | 1241.82 |
1598227200000 | 1266.75 |
1598313600000 | 1267.09 |
1598400000000 | 1274.52 |
1598486400000 | 1262.05 |
1598572800000 | 1280.29 |
1598832000000 | 1266.07 |
1598918400000 | 1264.76 |
1599004800000 | 1263.84 |
1599091200000 | 1254.2 |
1599177600000 | 1234.48 |
1599436800000 | 1254.89 |
1599523200000 | 1238.95 |
1599609600000 | 1269.71 |
1599696000000 | 1266.57 |
1599782400000 | 1263.06 |
1600041600000 | 1263.89 |
1600128000000 | 1264.93 |
1600214400000 | 1267.8599 |
1600300800000 | 1252.17 |
1600387200000 | 1248.13 |
1600646400000 | 1178.89 |
1600732800000 | 1157.31 |
1600819200000 | 1156.1199 |
1600905600000 | 1142.93 |
1600992000000 | 1130.96 |
1601251200000 | 1173.45 |
1601337600000 | 1162.43 |
1601424000000 | 1163.89 |
1601510400000 | 1162.85 |
1601596800000 | 1170.56 |
1601856000000 | 1197.85 |
1601942400000 | 1211.45 |
1602028800000 | 1192.29 |
1602115200000 | 1203.55 |
1602201600000 | 1205.76 |
1602460800000 | 1216.18 |
1602547200000 | 1185.84 |
1602633600000 | 1184.67 |
1602720000000 | 1145.68 |
1602806400000 | 1156.88 |
1603065600000 | 1168.3 |
1603152000000 | 1169.14 |
1603238400000 | 1159.96 |
1603324800000 | 1156.85 |
1603411200000 | 1168.34 |
1603670400000 | 1146.02 |
1603756800000 | 1120.33 |
1603843200000 | 1083.6199 |
1603929600000 | 1069.04 |
1604016000000 | 1077.23 |
1604275200000 | 1098.99 |
1604361600000 | 1145.49 |
1604448000000 | 1161.8 |
1604534400000 | 1185.77 |
1604620800000 | 1192.74 |
1604880000000 | 1287.22 |
1604966400000 | 1330.54 |
1605052800000 | 1317.06 |
1605139200000 | 1309.03 |
1605225600000 | 1326.31 |
1605484800000 | 1357.6199 |
1605571200000 | 1378.64 |
1605657600000 | 1392.94 |
1605744000000 | 1367.83 |
1605830400000 | 1372.27 |
1606089600000 | 1377.72 |
1606176000000 | 1409.42 |
1606262400000 | 1401.41 |
1606348800000 | 1394.1199 |
1606435200000 | 1392.96 |
1606694400000 | 1381.96 |
1606780800000 | 1414.94 |
1606867200000 | 1417.21 |
1606953600000 | 1417.25 |
1607040000000 | 1418.23 |
1607299200000 | 1403.8699 |
1607385600000 | 1397.34 |
1607472000000 | 1404.25 |
1607558400000 | 1404.55 |
1607644800000 | 1373.82 |
1607904000000 | 1386.54 |
1607990400000 | 1403.8599 |
1608076800000 | 1437.63 |
1608163200000 | 1446.59 |
1608249600000 | 1434.73 |
1608508800000 | 1386.14 |
1608595200000 | 1396.79 |
1608681600000 | 1427.05 |
1608768000000 | 1429.1 |
1609113600000 | 1443.63 |
1609200000000 | 1448.93 |
1609286400000 | 1452.21 |
1609372800000 | 1443.38 |
1609718400000 | 1441.45 |
1609804800000 | 1437.79 |
1609891200000 | 1489.6199 |
1609977600000 | 1489.24 |
1610064000000 | 1488.13 |
1610323200000 | 1465.48 |
1610409600000 | 1470.56 |
1610496000000 | 1464.71 |
1610582400000 | 1469.82 |
1610668800000 | 1457.42 |
1610928000000 | 1453.35 |
1611014400000 | 1454.1199 |
1611100800000 | 1453.25 |
1611187200000 | 1452.41 |
1611273600000 | 1435.38 |
1611532800000 | 1402.29 |
1611619200000 | 1419.99 |
1611705600000 | 1395.8699 |
1611792000000 | 1398.2 |
1611878400000 | 1364.8699 |
1612137600000 | 1374.3699 |
1612224000000 | 1394.72 |
1612310400000 | 1406.01 |
1612396800000 | 1419.06 |
1612483200000 | 1423.94 |
1612742400000 | 1429 |
1612828800000 | 1439.59 |
1612915200000 | 1451.6 |
1613001600000 | 1450.72 |
1613088000000 | 1450.32 |
1613347200000 | 1478.96 |
1613433600000 | 1480.01 |
1613520000000 | 1462.43 |
1613606400000 | 1450.16 |
1613692800000 | 1471.18 |
1613952000000 | 1480.6199 |
1614038400000 | 1486.58 |
1614124800000 | 1497.1099 |
1614211200000 | 1522.6199 |
1614297600000 | 1485.53 |
1614556800000 | 1502.27 |
1614643200000 | 1527.69 |
1614729600000 | 1544.57 |
1614816000000 | 1542.83 |
1614902400000 | 1513.8699 |
1615161600000 | 1548.78 |
1615248000000 | 1551.5 |
1615334400000 | 1549.22 |
1615420800000 | 1556.67 |
1615507200000 | 1560.9 |
1615766400000 | 1551.54 |
1615852800000 | 1553.05 |
1615939200000 | 1539.42 |
1616025600000 | 1566.31 |
1616112000000 | 1551.38 |
1616371200000 | 1545.73 |
1616457600000 | 1538.1199 |
1616544000000 | 1540.72 |
1616630400000 | 1538.21 |
1616716800000 | 1548.58 |
1616976000000 | 1550.6199 |
1617062400000 | 1570.33 |
1617148800000 | 1557.26 |
1617235200000 | 1564.89 |
1617667200000 | 1583.02 |
1617753600000 | 1600.59 |
1617840000000 | 1591.29 |
1617926400000 | 1587.67 |
1618185600000 | 1594.18 |
1618272000000 | 1588.17 |
1618358400000 | 1586.95 |
1618444800000 | 1579.83 |
1618531200000 | 1594.1099 |
1618790400000 | 1602.88 |
1618876800000 | 1571.19 |
1618963200000 | 1569.32 |
1619049600000 | 1563.38 |
1619136000000 | 1569.4 |
1619395200000 | 1583.3 |
1619481600000 | 1571.18 |
1619568000000 | 1584.44 |
1619654400000 | 1574.48 |
1619740800000 | 1567.21 |
1620000000000 | 1586.24 |
1620086400000 | 1559.84 |
1620172800000 | 1577.29 |
1620259200000 | 1597.6 |
1620345600000 | 1620.96 |
1620604800000 | 1634.89 |
1620691200000 | 1600.65 |
1620777600000 | 1599.8 |
1620864000000 | 1593.02 |
1620950400000 | 1619.07 |
1621209600000 | 1617.2 |
1621296000000 | 1625.81 |
1621382400000 | 1598.52 |
1621468800000 | 1604.54 |
1621555200000 | 1611.13 |
1621814400000 | 1614.93 |
1621900800000 | 1607.64 |
1621987200000 | 1595.77 |
1622073600000 | 1606.99 |
1622160000000 | 1616.84 |
1622419200000 | 1612.1 |
1622505600000 | 1625.41 |
1622592000000 | 1620.83 |
1622678400000 | 1611.89 |
1622764800000 | 1614.32 |
1623024000000 | 1615 |
1623110400000 | 1611.49 |
1623196800000 | 1595.33 |
1623283200000 | 1592.43 |
1623369600000 | 1596.1 |
1623628800000 | 1598.77 |
1623715200000 | 1611.35 |
1623801600000 | 1621.33 |
1623888000000 | 1600.84 |
1623974400000 | 1553.88 |
1624233600000 | 1564.82 |
1624320000000 | 1559.07 |
1624406400000 | 1549.45 |
1624492800000 | 1557.71 |
1624579200000 | 1566.93 |
1624838400000 | 1548.33 |
1624924800000 | 1543.19 |
1625011200000 | 1519 |
1625097600000 | 1533.75 |
1625184000000 | 1530.17 |
1625443200000 | 1546.74 |
1625529600000 | 1521.88 |
1625616000000 | 1527.1199 |
1625702400000 | 1503.73 |
1625788800000 | 1535.1 |
1626048000000 | 1543.23 |
1626134400000 | 1535.22 |
1626220800000 | 1531.34 |
1626307200000 | 1524.74 |
1626393600000 | 1514.8699 |
1626652800000 | 1460.91 |
1626739200000 | 1470.64 |
1626825600000 | 1509.53 |
1626912000000 | 1515.35 |
1626998400000 | 1518.98 |
1627257600000 | 1533.05 |
1627344000000 | 1528.23 |
1627430400000 | 1526.03 |
1627516800000 | 1547.55 |
1627603200000 | 1532.22 |
1627862400000 | 1529.09 |
1627948800000 | 1529 |
1628035200000 | 1536.34 |
1628121600000 | 1547.4 |
1628208000000 | 1558.47 |
1628467200000 | 1565.06 |
1628553600000 | 1573.78 |
1628640000000 | 1590.42 |
1628726400000 | 1607.4 |
1628812800000 | 1624.91 |
1629072000000 | 1616.91 |
1629158400000 | 1601.3599 |
1629244800000 | 1610.53 |
1629331200000 | 1585.19 |
1629417600000 | 1588.32 |
1629676800000 | 1607.46 |
1629763200000 | 1616.3599 |
1629849600000 | 1614.38 |
1629936000000 | 1604.97 |
1630022400000 | 1611.09 |
1630281600000 | 1605.26 |
1630368000000 | 1599.58 |
1630454400000 | 1611.67 |
1630540800000 | 1616.3 |
1630627200000 | 1608.97 |
1630886400000 | 1618.1 |
1630972800000 | 1607.6199 |
1631059200000 | 1595.4 |
1631145600000 | 1594.45 |
1631232000000 | 1586.22 |
1631491200000 | 1599.41 |
1631577600000 | 1589.33 |
1631664000000 | 1584.18 |
1631750400000 | 1582.47 |
1631836800000 | 1560.7 |
1632096000000 | 1503.32 |
1632182400000 | 1521.38 |
1632268800000 | 1551.57 |
1632355200000 | 1560.68 |
1632441600000 | 1553.63 |
1632700800000 | 1572.6 |
1632787200000 | 1545.08 |
1632873600000 | 1550.69 |
1632960000000 | 1549.67 |
1633046400000 | 1548.16 |
1633305600000 | 1553.32 |
1633392000000 | 1569.93 |
1633478400000 | 1551.2 |
1633564800000 | 1572.88 |
1633651200000 | 1576.41 |
1633910400000 | 1575 |
1633996800000 | 1567.41 |
1634083200000 | 1554.73 |
1634169600000 | 1570.39 |
1634256000000 | 1582.84 |
1634515200000 | 1573.3599 |
1634601600000 | 1591.8599 |
1634688000000 | 1597.56 |
1634774400000 | 1593.9 |
1634860800000 | 1598.44 |
1635120000000 | 1595.44 |
1635206400000 | 1618.45 |
1635292800000 | 1618.63 |
1635379200000 | 1628.9 |
1635465600000 | 1628.06 |
1635724800000 | 1638.08 |
1635811200000 | 1638.31 |
1635897600000 | 1646.49 |
1635984000000 | 1632.16 |
1636070400000 | 1637.89 |
1636329600000 | 1642.99 |
1636416000000 | 1629.23 |
1636502400000 | 1632.04 |
1636588800000 | 1621.77 |
1636675200000 | 1619.44 |
1636934400000 | 1621.14 |
1637020800000 | 1607.3599 |
1637107200000 | 1603.99 |
1637193600000 | 1599.51 |
1637280000000 | 1578.42 |
1637539200000 | 1574.15 |
1637625600000 | 1573.51 |
1637712000000 | 1571.91 |
1637798400000 | 1574.38 |
1637884800000 | 1512.08 |
1638144000000 | 1513.74 |
1638230400000 | 1509.65 |
1638316800000 | 1554.9 |
1638403200000 | 1544.39 |
1638489600000 | 1541.56 |
1638748800000 | 1565.19 |
1638835200000 | 1574.18 |
1638921600000 | 1578.84 |
1639008000000 | 1565.34 |
1639094400000 | 1563.05 |
1639353600000 | 1550.1 |
1639440000000 | 1550.45 |
1639526400000 | 1551.45 |
1639612800000 | 1581.75 |
1639699200000 | 1571.22 |
1639958400000 | 1537.51 |
1640044800000 | 1559.72 |
1640131200000 | 1574.84 |
1640217600000 | 1594.18 |
1640304000000 | 1598.24 |
1640563200000 | 1602.98 |
1640649600000 | 1613.39 |
1640736000000 | 1618.25 |
1640822400000 | 1613.48 |
1640908800000 | 1618 |
1641168000000 | 1622.21 |
1641254400000 | 1659.02 |
1641340800000 | 1663.39 |
1641427200000 | 1660.25 |
1641513600000 | 1685.47 |
1641772800000 | 1679.64 |
1641859200000 | 1695.84 |
1641945600000 | 1714.52 |
1642032000000 | 1738.1 |
1642118400000 | 1724.3 |
1642377600000 | 1725.82 |
1642464000000 | 1714.89 |
1642550400000 | 1704.77 |
1642636800000 | 1708.12 |
1642723200000 | 1677.93 |
1642982400000 | 1625.02 |
1643068800000 | 1640.99 |
1643155200000 | 1676.21 |
1643241600000 | 1679.62 |
1643328000000 | 1667.43 |
1643587200000 | 1674.98 |
1643673600000 | 1688.15 |
1643760000000 | 1703.93 |
1643846400000 | 1709.34 |
1643932800000 | 1677.18 |
1644192000000 | 1697.73 |
1644278400000 | 1713.52 |
1644364800000 | 1724.91 |
1644451200000 | 1721.13 |
1644537600000 | 1712.11 |
1644796800000 | 1656.72 |
1644883200000 | 1683.21 |
1644969600000 | 1688.16 |
1645056000000 | 1661.82 |
1645142400000 | 1637.58 |
1645401600000 | 1615.39 |
1645488000000 | 1608.43 |
1645574400000 | 1604.16 |
1645660800000 | 1507.01 |
1645747200000 | 1567.48 |
1646006400000 | 1543.28 |
1646092800000 | 1473.46 |
1646179200000 | 1479.96 |
1646265600000 | 1460.1 |
1646352000000 | 1385.24 |
1646611200000 | 1339.64 |
1646697600000 | 1366.1199 |
1646784000000 | 1466.25 |
1646870400000 | 1444.33 |
1646956800000 | 1464.04 |
1647216000000 | 1495.26 |
1647302400000 | 1487.16 |
1647388800000 | 1530.56 |
1647475200000 | 1542.29 |
1647561600000 | 1533.93 |
1647820800000 | 1543.89 |
1647907200000 | 1570.63 |
1647993600000 | 1553.57 |
1648080000000 | 1550.82 |
1648166400000 | 1551.33 |
1648425600000 | 1556.47 |
1648512000000 | 1605.94 |
1648598400000 | 1605.32 |
1648684800000 | 1601.91 |
1648771200000 | 1598.2 |
1649030400000 | 1579.69 |
1649116800000 | 1573.85 |
1649203200000 | 1564.1 |
1649289600000 | 1546.78 |
1649376000000 | 1566.53 |
1649635200000 | 1583.92 |
1649721600000 | 1580.31 |
1649808000000 | 1567.59 |
1649894400000 | 1575.77 |
1650326400000 | 1552.59 |
1650412800000 | 1584.58 |
1650499200000 | 1584.09 |
1650585600000 | 1546.28 |
1650844800000 | 1492.07 |
1650931200000 | 1486.54 |
1651017600000 | 1467.8699 |
1651104000000 | 1477.72 |
1651190400000 | 1485.15 |
1651449600000 | 1467.05 |
1651536000000 | 1482.24 |
1651622400000 | 1465.99 |
1651708800000 | 1433.14 |
1651795200000 | 1416.92 |
1652054400000 | 1380.02 |
1652140800000 | 1398.56 |
1652227200000 | 1435.03 |
1652313600000 | 1408.41 |
1652400000000 | 1427.21 |
1652659200000 | 1426.1199 |
1652745600000 | 1470.58 |
1652832000000 | 1457.48 |
1652918400000 | 1436.85 |
1653004800000 | 1437.25 |
1653264000000 | 1476.33 |
1653350400000 | 1472.71 |
1653436800000 | 1473.63 |
1653523200000 | 1489.1 |
1653609600000 | 1503.2 |
1653868800000 | 1511.03 |
1653955200000 | 1480.82 |
1654041600000 | 1459.33 |
1654128000000 | 1466.97 |
1654214400000 | 1467.89 |
1654473600000 | 1487.41 |
1654560000000 | 1479.02 |
1654646400000 | 1461.43 |
1654732800000 | 1447.38 |
1654819200000 | 1384.1099 |
1655078400000 | 1350.88 |
1655164800000 | 1350.42 |
1655251200000 | 1387.06 |
1655337600000 | 1368.63 |
1655424000000 | 1360.91 |
1655683200000 | 1387.79 |
1655769600000 | 1384.74 |
1655856000000 | 1372.84 |
1655942400000 | 1339.3699 |
1656028800000 | 1379.73 |
1656288000000 | 1382.3699 |
1656374400000 | 1392.67 |
1656460800000 | 1377.1199 |
1656547200000 | 1362.32 |
1656633600000 | 1361.04 |
1656892800000 | 1372.64 |
1656979200000 | 1286.38 |
1657065600000 | 1294.14 |
1657152000000 | 1328.39 |
1657238400000 | 1340.43 |
1657497600000 | 1317.4 |
1657584000000 | 1326.28 |
1657670400000 | 1312.24 |
1657756800000 | 1260.17 |
1657843200000 | 1285.34 |
1658102400000 | 1307.19 |
1658188800000 | 1326.98 |
1658275200000 | 1310.96 |
1658361600000 | 1305.18 |
1658448000000 | 1314.39 |
1658707200000 | 1318.91 |
1658793600000 | 1310.02 |
1658880000000 | 1313.68 |
1658966400000 | 1319.1199 |
1659052800000 | 1346.82 |
1659312000000 | 1353.31 |
1659398400000 | 1337.3699 |
1659484800000 | 1351.68 |
1659571200000 | 1362.13 |
1659657600000 | 1357.88 |
1659916800000 | 1381.71 |
1660003200000 | 1387.18 |
1660089600000 | 1427.2 |
1660176000000 | 1432.1099 |
1660262400000 | 1428.63 |
1660521600000 | 1416.13 |
1660608000000 | 1414.72 |
1660694400000 | 1395.64 |
1660780800000 | 1392.39 |
1660867200000 | 1369.6099 |
1661126400000 | 1344.23 |
1661212800000 | 1346.4 |
1661299200000 | 1341.76 |
1661385600000 | 1345.52 |
1661472000000 | 1336.29 |
1661731200000 | 1323.1099 |
1661817600000 | 1323.18 |
1661904000000 | 1331.19 |
1661990400000 | 1299.34 |
1662076800000 | 1348.94 |
1662336000000 | 1321.42 |
1662422400000 | 1327.18 |
1662508800000 | 1321.6099 |
1662595200000 | 1340.99 |
1662681600000 | 1370.64 |
1662940800000 | 1414.7 |
1663027200000 | 1392.06 |
1663113600000 | 1377.1199 |
1663200000000 | 1383.68 |
1663286400000 | 1377.6099 |
1663545600000 | 1373.32 |
1663632000000 | 1353.34 |
1663718400000 | 1344.97 |
1663804800000 | 1321.3699 |
1663891200000 | 1273.93 |
1664150400000 | 1243.77 |
1664236800000 | 1229.54 |
1664323200000 | 1209.29 |
1664409600000 | 1213.46 |
1664496000000 | 1230.98 |
1664755200000 | 1236.03 |
1664841600000 | 1301.97 |
1664928000000 | 1278.94 |
1665014400000 | 1258.9 |
1665100800000 | 1242.22 |
1665360000000 | 1230.72 |
1665446400000 | 1217.35 |
1665532800000 | 1203.79 |
1665619200000 | 1225.66 |
1665705600000 | 1242.8599 |
1665964800000 | 1271.93 |
1666051200000 | 1279.02 |
1666137600000 | 1283.49 |
1666224000000 | 1287.88 |
1666310400000 | 1279.27 |
1666569600000 | 1306.25 |
1666656000000 | 1322.42 |
1666742400000 | 1338.1 |
1666828800000 | 1344.65 |
1666915200000 | 1336.3599 |
1667174400000 | 1332.8699 |
1667260800000 | 1342.67 |
1667347200000 | 1336.59 |
1667433600000 | 1324.44 |
1667520000000 | 1360.98 |
1667779200000 | 1381.71 |
1667865600000 | 1400.68 |
1667952000000 | 1397.84 |
1668038400000 | 1452.16 |
1668124800000 | 1475.69 |
1668384000000 | 1484.06 |
1668470400000 | 1486.93 |
1668556800000 | 1495.85 |
1668643200000 | 1484.29 |
1668729600000 | 1507.68 |
1668988800000 | 1485.88 |
1669075200000 | 1499.51 |
1669161600000 | 1518.79 |
1669248000000 | 1527.34 |
1669334400000 | 1528.58 |
1669593600000 | 1514.55 |
1669680000000 | 1521.22 |
1669766400000 | 1510.09 |
1669852800000 | 1554.44 |
1669939200000 | 1547.58 |
1670198400000 | 1559.68 |
1670284800000 | 1560.27 |
1670371200000 | 1552.69 |
1670457600000 | 1556.59 |
1670544000000 | 1574.14 |
1670803200000 | 1555.68 |
1670889600000 | 1588.3699 |
1670976000000 | 1588.05 |
1671062400000 | 1549.75 |
1671148800000 | 1528.34 |
1671408000000 | 1533.82 |
1671494400000 | 1545.59 |
1671580800000 | 1569.78 |
1671667200000 | 1561.19 |
1671753600000 | 1565.69 |
1672099200000 | 1572.74 |
1672185600000 | 1564.3 |
1672272000000 | 1578.4 |
1672358400000 | 1560.43 |
1672617600000 | 1567.53 |
1672704000000 | 1573.3599 |
1672790400000 | 1617.96 |
1672876800000 | 1586.49 |
1672963200000 | 1617.35 |
1673222400000 | 1643.92 |
1673308800000 | 1641.97 |
1673395200000 | 1627.01 |
1673481600000 | 1653.47 |
1673568000000 | 1654.43 |
1673827200000 | 1659.09 |
1673913600000 | 1659.17 |
1674000000000 | 1671.25 |
1674086400000 | 1653.01 |
1674172800000 | 1676.8 |
1674432000000 | 1673.78 |
1674518400000 | 1690.12 |
1674604800000 | 1699.15 |
1674691200000 | 1701.03 |
1674777600000 | 1697.12 |
1675036800000 | 1697.72 |
1675123200000 | 1690.05 |
1675209600000 | 1696.07 |
1675296000000 | 1700.67 |
1675382400000 | 1679.91 |
1675641600000 | 1648.96 |
1675728000000 | 1648.03 |
1675814400000 | 1661.07 |
1675900800000 | 1670.64 |
1675987200000 | 1639.78 |
1676246400000 | 1656.3599 |
1676332800000 | 1652.4 |
1676419200000 | 1650.83 |
1676505600000 | 1656.01 |
1676592000000 | 1650.1 |
1676851200000 | 1656.6199 |
1676937600000 | 1645.51 |
1677024000000 | 1626.58 |
1677110400000 | 1626.43 |
1677196800000 | 1611.05 |
1677456000000 | 1642.82 |
1677542400000 | 1659.57 |
1677628800000 | 1663.99 |
1677715200000 | 1653.38 |
1677801600000 | 1652.76 |
1678060800000 | 1673.89 |
1678147200000 | 1651.07 |
1678233600000 | 1652.15 |
1678320000000 | 1651.25 |
1678406400000 | 1637.24 |
1678665600000 | 1578.07 |
1678752000000 | 1584.5 |
1678838400000 | 1482.85 |
1678924800000 | 1515.06 |
1679011200000 | 1478.59 |
1679270400000 | 1516.58 |
1679356800000 | 1567.19 |
1679443200000 | 1563.63 |
1679529600000 | 1564.29 |
1679616000000 | 1533.01 |
1679875200000 | 1546.4 |
1679961600000 | 1556.08 |
1680048000000 | 1583.78 |
1680134400000 | 1613.39 |
1680220800000 | 1610.56 |
1680480000000 | 1610.94 |
1680566400000 | 1630.32 |
1680652800000 | 1626.83 |
1680739200000 | 1656.32 |
1681171200000 | 1668.85 |
1681257600000 | 1680.69 |
1681344000000 | 1692.08 |
1681430400000 | 1680.81 |
1681689600000 | 1641.88 |
1681776000000 | 1670.01 |
1681862400000 | 1687.08 |
1681948800000 | 1699.01 |
1682035200000 | 1693.42 |
1682294400000 | 1708.5 |
1682380800000 | 1692.31 |
1682467200000 | 1693.79 |
1682553600000 | 1698.62 |
1682640000000 | 1724.32 |
1682899200000 | 1715.18 |
1682985600000 | 1683.72 |
1683072000000 | 1703.52 |
1683158400000 | 1673.41 |
1683244800000 | 1698.11 |
1683504000000 | 1709.5 |
1683590400000 | 1703.85 |
1683676800000 | 1687.14 |
1683763200000 | 1672.8 |
1683849600000 | 1669.74 |
1684108800000 | 1681 |
1684195200000 | 1669.71 |
1684281600000 | 1661.28 |
1684368000000 | 1660.01 |
1684454400000 | 1685.62 |
1684713600000 | 1686.38 |
1684800000000 | 1691.45 |
1684886400000 | 1643.74 |
1684972800000 | 1638.92 |
1685059200000 | 1648.7 |
1685318400000 | 1652.16 |
1685404800000 | 1656.25 |
1685491200000 | 1616.46 |
1685577600000 | 1648.4 |
1685664000000 | 1680.45 |
1685923200000 | 1666.57 |
1686009600000 | 1670.04 |
1686096000000 | 1657.41 |
1686182400000 | 1661.69 |
1686268800000 | 1651.8 |
1686528000000 | 1646.31 |
1686614400000 | 1654.25 |
1686700800000 | 1674.16 |
1686787200000 | 1677.53 |
1686873600000 | 1677.67 |
1687132800000 | 1672.18 |
1687219200000 | 1661.9 |
1687305600000 | 1658.97 |
1687392000000 | 1652.08 |
1687478400000 | 1649.42 |
1687737600000 | 1656.58 |
1687824000000 | 1675.41 |
1687910400000 | 1663.6199 |
1687996800000 | 1658.91 |
1688083200000 | 1680.91 |
1688342400000 | 1686.13 |
1688428800000 | 1681.94 |
1688515200000 | 1646.76 |
1688601600000 | 1613.5 |
1688688000000 | 1630.38 |
1688947200000 | 1637.06 |
1689033600000 | 1650.4 |
1689120000000 | 1693.66 |
1689206400000 | 1712.87 |
1689292800000 | 1702.81 |
1689552000000 | 1701.35 |
1689638400000 | 1711.22 |
1689724800000 | 1705.55 |
1689811200000 | 1724.88 |
1689897600000 | 1727.84 |
1690156800000 | 1727.82 |
1690243200000 | 1736.68 |
1690329600000 | 1741.33 |
1690416000000 | 1744.65 |
1690502400000 | 1746.1 |
1690761600000 | 1727.74 |
1690848000000 | 1708.26 |
1690934400000 | 1668.1199 |
1691020800000 | 1665.88 |
1691107200000 | 1692.98 |
1691366400000 | 1696.34 |
1691452800000 | 1677.79 |
1691539200000 | 1693.23 |
1691625600000 | 1730.33 |
1691712000000 | 1703.43 |
1691971200000 | 1699.7 |
1692057600000 | 1686.39 |
1692144000000 | 1683.33 |
1692230400000 | 1678.01 |
1692316800000 | 1662.78 |
1692576000000 | 1663.31 |
1692662400000 | 1659.02 |
1692748800000 | 1665.7 |
1692835200000 | 1666.81 |
1692921600000 | 1654.42 |
1693180800000 | 1670.4 |
1693267200000 | 1695.47 |
1693353600000 | 1708.54 |
1693440000000 | 1694.33 |
1693526400000 | 1688.92 |
1693785600000 | 1675.69 |
1693872000000 | 1666.09 |
1693958400000 | 1657.82 |
1694044800000 | 1659.77 |
1694131200000 | 1668.3 |
1694390400000 | 1688.82 |
1694476800000 | 1694.98 |
1694563200000 | 1709.45 |
1694649600000 | 1728.44 |
1694736000000 | 1734.24 |
1694995200000 | 1719.8 |
1695081600000 | 1732.37 |
1695168000000 | 1737.22 |
1695254400000 | 1717.51 |
1695340800000 | 1707.27 |
1695600000000 | 1678.99 |
1695686400000 | 1684.79 |
1695772800000 | 1644.74 |
1695859200000 | 1659.08 |
1695945600000 | 1657.47 |
1696204800000 | 1619.5 |
1696291200000 | 1604.45 |
1696377600000 | 1602.18 |
1696464000000 | 1616.35 |
1696550400000 | 1647.19 |
1696809600000 | 1645.29 |
1696896000000 | 1675.15 |
1696982400000 | 1688.13 |
1697068800000 | 1676.69 |
1697155200000 | 1656.04 |
1697414400000 | 1668.77 |
1697500800000 | 1677.18 |
1697587200000 | 1668.31 |
1697673600000 | 1658.56 |
1697760000000 | 1626.68 |
1698019200000 | 1630.95 |
1698105600000 | 1635.73 |
1698192000000 | 1648.04 |
1698278400000 | 1640.05 |
1698364800000 | 1636.16 |
1698624000000 | 1656.69 |
1698710400000 | 1653.66 |
1698796800000 | 1671.34 |
1698883200000 | 1688.52 |
1698969600000 | 1701.15 |
1699228800000 | 1696.62 |
1699315200000 | 1680.85 |
1699401600000 | 1686.64 |
1699488000000 | 1689.49 |
1699574400000 | 1674.83 |
1699833600000 | 1696.53 |
1699920000000 | 1731.51 |
1700006400000 | 1736.13 |
1700092800000 | 1733.79 |
1700179200000 | 1757.13 |
1700438400000 | 1767.1 |
1700524800000 | 1768.38 |
1700611200000 | 1756.76 |
1700697600000 | 1768.49 |
1700784000000 | 1782.61 |
1701043200000 | 1777.21 |
1701129600000 | 1780.9 |
1701216000000 | 1774.76 |
1701302400000 | 1784.52 |
1701388800000 | 1781.43 |
1701648000000 | 1781.26 |
1701734400000 | 1788.6 |
1701820800000 | 1801.33 |
1701907200000 | 1802.94 |
1701993600000 | 1807.24 |
1702252800000 | 1809.41 |
1702339200000 | 1819.23 |
1702425600000 | 1818.04 |
1702512000000 | 1815.6 |
1702598400000 | 1804.18 |
1702857600000 | 1800.78 |
1702944000000 | 1818.07 |
1703030400000 | 1819.88 |
1703116800000 | 1815.29 |
1703203200000 | 1824 |
1703635200000 | 1839.95 |
1703721600000 | 1836.02 |
1703808000000 | 1832.95 |
1704153600000 | 1821.66 |
1704240000000 | 1809.93 |
1704326400000 | 1830.56 |
1704412800000 | 1829.26 |
1704672000000 | 1838.31 |
1704758400000 | 1819.66 |
1704844800000 | 1818.67 |
1704931200000 | 1798.76 |
1705017600000 | 1819.7 |
1705276800000 | 1821.8 |
1705363200000 | 1809.18 |
1705449600000 | 1796.23 |
1705536000000 | 1801.57 |
1705622400000 | 1814.36 |
1705881600000 | 1839.26 |
1705968000000 | 1817.86 |
1706054400000 | 1847.06 |
1706140800000 | 1832.34 |
1706227200000 | 1848.54 |
1706486400000 | 1835.29 |
1706572800000 | 1837.05 |
1706659200000 | 1846.34 |
1706745600000 | 1818.97 |
1706832000000 | 1822.01 |
1707091200000 | 1811.76 |
1707177600000 | 1828.5 |
1707264000000 | 1821.17 |
1707350400000 | 1805.95 |
1707436800000 | 1799.24 |
1707696000000 | 1818.76 |
1707782400000 | 1809.33 |
1707868800000 | 1811.33 |
1707955200000 | 1834.31 |
1708041600000 | 1838.02 |
1708300800000 | 1832.2 |
1708387200000 | 1856.02 |
1708473600000 | 1856.52 |
1708560000000 | 1883.28 |
1708646400000 | 1890.04 |
1708905600000 | 1889.6 |
1708992000000 | 1886.84 |
1709078400000 | 1892.01 |
1709164800000 | 1907.79 |
1709251200000 | 1897.62 |
1709510400000 | 1900.32 |
1709596800000 | 1913.88 |
1709683200000 | 1923.44 |
1709769600000 | 1942.44 |
1709856000000 | 1959.86 |
1710115200000 | 1957.75 |
1710201600000 | 1978.64 |
1710288000000 | 1983.8 |
1710374400000 | 1970.39 |
1710460800000 | 1979.52 |
1710720000000 | 1976.03 |
1710806400000 | 1989.42 |
1710892800000 | 1982.37 |
1710979200000 | 1984.14 |
1711065600000 | 1973.43 |
1711324800000 | 1979 |
1711411200000 | 1984.27 |
1711497600000 | 1989.53 |
1711584000000 | 1992.3 |
1712016000000 | 1972.02 |
1712102400000 | 1967.18 |
1712188800000 | 1966.57 |
1712275200000 | 1935.48 |
1712534400000 | 1948.39 |
1712620800000 | 1922.48 |
1712707200000 | 1908.91 |
1712793600000 | 1886.05 |
1712880000000 | 1876.7 |
1713139200000 | 1888.42 |
1713225600000 | 1850.6 |
1713312000000 | 1855.77 |
1713398400000 | 1869.46 |
1713484800000 | 1878.69 |
1713744000000 | 1895.83 |
1713830400000 | 1933.54 |
1713916800000 | 1909.08 |
1714003200000 | 1888.43 |
1714089600000 | 1891.67 |
1714348800000 | 1915.86 |
1714435200000 | 1898.27 |
1714521600000 | 1894.79 |
1714608000000 | 1893.82 |
1714694400000 | 1903.32 |
1714953600000 | 1936.61 |
1715040000000 | 1959.55 |
1715126400000 | 1975.67 |
1715212800000 | 1990.12 |
1715299200000 | 2012.14 |
1715558400000 | 2010.24 |
1715644800000 | 2004.93 |
1715731200000 | 2014.72 |
1715817600000 | 2050.76 |
1715904000000 | 2053.43 |
1716163200000 | 2050.46 |
1716249600000 | 2051.29 |
1716336000000 | 2036.67 |
1716422400000 | 2022.99 |
1716508800000 | 2036.67 |
1716768000000 | 2043.94 |
1716854400000 | 2035.22 |
1716940800000 | 2015.46 |
1717027200000 | 2024.26 |
1717113600000 | 2037.62 |
1717372800000 | 2050.86 |
1717459200000 | 2027.7 |
1717545600000 | 2036.26 |
1717632000000 | 2056.18 |
1717718400000 | 2033.1 |
1717977600000 | 2003.16 |
1718064000000 | 1978.65 |
1718150400000 | 2019.08 |
1718236800000 | 1977.19 |
1718323200000 | 1943.44 |
1718582400000 | 1962.88 |
1718668800000 | 1988.72 |
1718755200000 | 1996.75 |
1718841600000 | 2008.74 |
1718928000000 | 1992.64 |
1719187200000 | 2021.38 |
1719273600000 | 2008.05 |
1719360000000 | 1991.64 |
1719446400000 | 1992.61 |
1719532800000 | 1994.11 |
1719792000000 | 2010.32 |
1719878400000 | 1979.84 |
1719964800000 | 1995.59 |
1720051200000 | 2011.41 |
1720137600000 | 2003.83 |
1720396800000 | 2030.79 |
1720483200000 | 2016.81 |
1720569600000 | 2037.32 |
1720656000000 | 2053.64 |
1720742400000 | 2063.46 |
1721001600000 | 2055.06 |
1721088000000 | 2027.62 |
1721174400000 | 2041.27 |
1721260800000 | 2043.69 |
1721347200000 | 2010.08 |
1721606400000 | 2025.46 |
1721692800000 | 2023.34 |
1721779200000 | 2017.26 |
1721865600000 | 2016.44 |
1721952000000 | 2031.84 |
1722211200000 | 2021.15 |
1722297600000 | 2039.62 |
1722384000000 | 2041.55 |
1722470400000 | 2001.97 |
1722556800000 | 1983.83 |
1722816000000 | 1940.14 |
1722902400000 | 1930.38 |
1722988800000 | 1966.76 |
1723075200000 | 1969.86 |
1723161600000 | 1983.12 |
1723420800000 | 1993.46 |
1723507200000 | 2006.52 |
1723593600000 | 2040.15 |
1723680000000 | 2057.52 |
1723766400000 | 2079.43 |
1724025600000 | 2104.68 |
1724112000000 | 2114.51 |
1724198400000 | 2122.89 |
1724284800000 | 2133.2 |
1724371200000 | 2165.9699 |
1724630400000 | 2162.7199 |
1724716800000 | 2167.98 |
1724803200000 | 2185.98 |
1724889600000 | 2169.84 |
1724976000000 | 2170.91 |
1725235200000 | 2182.6 |
1725321600000 | 2178.85 |
1725408000000 | 2177.83 |
1725494400000 | 2187.32 |
1725580800000 | 2167.96 |
1725840000000 | 2174.85 |
1725926400000 | 2163.8 |
1726012800000 | 2162.04 |
1726099200000 | 2176.18 |
1726185600000 | 2204.55 |
1726444800000 | 2218.05 |
1726531200000 | 2217.78 |
1726617600000 | 2207.81 |
1726704000000 | 2230.88 |
1726790400000 | 2223.2399 |
1727049600000 | 2234.63 |
1727136000000 | 2252.94 |
1727222400000 | 2246.21 |
1727308800000 | 2259.68 |
1727395200000 | 2268.57 |
1727654400000 | 2246.33 |
1727740800000 | 2218.9 |
1727827200000 | 2203.32 |
1727913600000 | 2174.9 |
1728000000000 | 2184.7 |
1728259200000 | 2169.95 |
1728345600000 | 2165.11 |
1728432000000 | 2180.9699 |
1728518400000 | 2198.77 |
1728604800000 | 2217.4 |
1728864000000 | 2226.4 |
1728950400000 | 2236.64 |
1729036800000 | 2226.5 |
1729123200000 | 2226.85 |
1729209600000 | 2238.82 |
1729468800000 | 2208.28 |
1729555200000 | 2174.14 |
1729641600000 | 2156.39 |
1729728000000 | 2164.98 |
1729814400000 | 2154.58 |
1730073600000 | 2172.35 |
1730160000000 | 2157.58 |
1730246400000 | 2152.41 |
1730332800000 | 2129.3 |
1730419200000 | 2140.78 |
1730678400000 | 2140.55 |
1730764800000 | 2155.33 |
1730851200000 | 2127.6 |
1730937600000 | 2148.44 |
1731024000000 | 2121.12 |
1731283200000 | 2127.5 |
1731369600000 | 2075 |
1731456000000 | 2078.04 |
1731542400000 | 2095.01 |
1731628800000 | 2106.01 |
1731888000000 | 2124.51 |
1731974400000 | 2114.34 |
1732060800000 | 2103.89 |
1732147200000 | 2132 |
1732233600000 | 2121.36 |
1732492800000 | 2144.2199 |
1732579200000 | 2132.19 |
1732665600000 | 2135.18 |
1732752000000 | 2145.35 |
1732838400000 | 2161.3 |
STOXX Europe 600 Optimised Insurance | STOXX Europe 600 | |
---|---|---|
2017 | 25.914352616537 | 26.341242119594 |
2018 | -11.800318366906 | -15.267919818973 |
2019 | 27.336962194138 | 24.956848471526 |
2020 | -1.7985379658851 | 6.8841277505539 |
2021 | 12.197276100979 | 16.229174395127 |
2022 | -3.5988741549368 | -16.310775807748 |
2023 | 17.760221364287 | 20.195836708214 |
2024 | 19.814535107184 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0100460952 | SXOIP | SXOIP INDEX | .SXOIP |
Net Return EUR | CH0100460960 | SXOIR | SXOIR INDEX | .SXOIR |
Net Return USD | CH0100460978 | SXOIV | SXOIV INDEX | .SXOIV |
Price USD | CH0100460945 | SXOIL | SXOIL INDEX | .SXOIL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 14.814% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 12.452% |
MUENCHENER RUECK | Insurance | Germany | 11.014% |
AXA | Insurance | France | 10.901% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 7.315% |
ASSICURAZIONI GENERALI | Insurance | Italy | 5.417% |
SWISS LIFE HLDG | Insurance | Switzerland | 3.909% |
PRUDENTIAL | Insurance | UK | 3.787% |
SAMPO | Insurance | Finland | 3.095% |
LEGAL & GENERAL GRP | Insurance | UK | 2.839% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.