Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Oil & Gas | 799.2 | 624.4 | 29.7 | 10.2 | 126.1 | 4.0 | 20.2 | 0.6 | 8.0 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 38.9 |
---|---|
France | 20.5 |
Italy | 12.1 |
Germany | 8.0 |
Norway | 7.2 |
Spain | 3.8 |
Denmark | 3.5 |
Poland | 1.6 |
Portugal | 1.6 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Oil & Gas | -0.2 | -6.5 | -5.9 | 31.9 | 26.4 | N/A | N/A | -6.0 | 9.8 | 4.9 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Oil & Gas | N/A | N/A | 16.8 | 25.0 | 30.3 | N/A | N/A | -0.6 | 0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 0.8 | 0.6 | 0.6 | 0.6 | 0.7 | 11.6 | 13.7 | 13.6 | 19.7 | 20.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 1.0 | 0.8 | 0.8 | 0.8 | 1.1 | 1.5 | -0.9 | -1.2 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Oil & Gas | 13.3 | 8.7 | 13.2 | 13.2 | 1.2 | 3.8 | 0.5 | 9.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Oil & Gas | |
---|---|
978220800000 | 1000 |
978393600000 | 1014.62 |
978480000000 | 999.68 |
978566400000 | 1002.87 |
978652800000 | 1015.11 |
978912000000 | 1009.94 |
978998400000 | 982.63 |
979084800000 | 969.62 |
979171200000 | 1001.65 |
979257600000 | 1006.49 |
979516800000 | 1022.26 |
979603200000 | 997.54 |
979689600000 | 992.13 |
979776000000 | 996.13 |
979862400000 | 982.62 |
980121600000 | 994.85 |
980208000000 | 984.02 |
980294400000 | 985.83 |
980380800000 | 999.15 |
980467200000 | 1004.16 |
980726400000 | 1004.27 |
980812800000 | 1000.87 |
980899200000 | 1014.04 |
980985600000 | 1013.23 |
981072000000 | 1010.29 |
981331200000 | 1039.93 |
981417600000 | 1031.56 |
981504000000 | 1024.81 |
981590400000 | 1020.46 |
981676800000 | 1042.59 |
981936000000 | 1048.87 |
982022400000 | 1023.2 |
982108800000 | 1028.33 |
982195200000 | 1003.05 |
982281600000 | 1001.22 |
982540800000 | 1015.83 |
982627200000 | 998.27 |
982713600000 | 991.74 |
982800000000 | 983.79 |
982886400000 | 990.34 |
983145600000 | 989.5 |
983232000000 | 998.46 |
983318400000 | 998.26 |
983404800000 | 1008.75 |
983491200000 | 1004.14 |
983750400000 | 1010.94 |
983836800000 | 1020.22 |
983923200000 | 1027.41 |
984009600000 | 1028.62 |
984096000000 | 1020.94 |
984355200000 | 1011.61 |
984441600000 | 977.24 |
984528000000 | 978.57 |
984614400000 | 984.39 |
984700800000 | 968.99 |
984960000000 | 964.27 |
985046400000 | 977.12 |
985132800000 | 972.86 |
985219200000 | 942.61 |
985305600000 | 931.27 |
985564800000 | 952.57 |
985651200000 | 971.81 |
985737600000 | 966.07 |
985824000000 | 960.2 |
985910400000 | 962.11 |
986169600000 | 966.96 |
986256000000 | 958.2 |
986342400000 | 964.72 |
986428800000 | 969.78 |
986515200000 | 981.61 |
986774400000 | 1002.02 |
986860800000 | 1007.56 |
986947200000 | 998.41 |
987033600000 | 1006.35 |
987465600000 | 1004.28 |
987552000000 | 996.47 |
987638400000 | 996.32 |
987724800000 | 1011.03 |
987984000000 | 1014.3 |
988070400000 | 1023.36 |
988156800000 | 1031.49 |
988243200000 | 1050.38 |
988329600000 | 1049.09 |
988588800000 | 1039.97 |
988761600000 | 1030.89 |
988848000000 | 990.81 |
988934400000 | 1014.9 |
989193600000 | 1023.18 |
989280000000 | 1012.04 |
989366400000 | 1026.54 |
989452800000 | 1030.09 |
989539200000 | 1017.29 |
989798400000 | 1002.2 |
989884800000 | 1032.48 |
989971200000 | 1042.85 |
990057600000 | 1043.54 |
990144000000 | 1067.71 |
990403200000 | 1069.64 |
990489600000 | 1055.49 |
990576000000 | 1041.44 |
990662400000 | 1049.92 |
990748800000 | 1051.69 |
991008000000 | 1055.23 |
991094400000 | 1060.99 |
991180800000 | 1060.42 |
991267200000 | 1040.03 |
991353600000 | 1054.65 |
991612800000 | 1057.11 |
991699200000 | 1075.16 |
991785600000 | 1050.35 |
991872000000 | 1051.4 |
991958400000 | 1051.3 |
992217600000 | 1045.75 |
992304000000 | 1050.2 |
992390400000 | 1058.43 |
992476800000 | 1058.57 |
992563200000 | 1064.4 |
992822400000 | 1040.57 |
992908800000 | 1037.11 |
992995200000 | 1047.59 |
993081600000 | 1033.43 |
993168000000 | 1030.52 |
993427200000 | 1045.5 |
993513600000 | 1039 |
993600000000 | 1031.74 |
993686400000 | 987.48 |
993772800000 | 999.11 |
994032000000 | 995.39 |
994118400000 | 976.85 |
994204800000 | 982.69 |
994291200000 | 985.05 |
994377600000 | 986.29 |
994636800000 | 985.5 |
994723200000 | 974.63 |
994809600000 | 968.03 |
994896000000 | 970.21 |
994982400000 | 976.45 |
995241600000 | 973.11 |
995328000000 | 966.91 |
995414400000 | 942.76 |
995500800000 | 959.78 |
995587200000 | 970.06 |
995846400000 | 973.4 |
995932800000 | 961.89 |
996019200000 | 969.86 |
996105600000 | 988.45 |
996192000000 | 993.99 |
996451200000 | 998.1 |
996537600000 | 1009.37 |
996624000000 | 1020.51 |
996710400000 | 996.29 |
996796800000 | 982.35 |
997056000000 | 990.17 |
997142400000 | 986.99 |
997228800000 | 988.33 |
997315200000 | 986.66 |
997401600000 | 981.99 |
997660800000 | 999.39 |
997747200000 | 1013.47 |
997833600000 | 1024.06 |
997920000000 | 1031.74 |
998006400000 | 1020.78 |
998265600000 | 1012.74 |
998352000000 | 1019.89 |
998438400000 | 1034.08 |
998524800000 | 1035.74 |
998611200000 | 1045.39 |
998870400000 | 1045.19 |
998956800000 | 1028.51 |
999043200000 | 1034.83 |
999129600000 | 1030.04 |
999216000000 | 1028.38 |
999475200000 | 1018.77 |
999561600000 | 1010.81 |
999648000000 | 1011.36 |
999734400000 | 1011.25 |
999820800000 | 997.7 |
1000080000000 | 982.06 |
1000166400000 | 1013.84 |
1000252800000 | 966.11 |
1000339200000 | 960.45 |
1000425600000 | 937.09 |
1000684800000 | 964.12 |
1000771200000 | 962.13 |
1000857600000 | 916.82 |
1000944000000 | 870.51 |
1001030400000 | 820.32 |
1001289600000 | 862.57 |
1001376000000 | 865.96 |
1001462400000 | 881.24 |
1001548800000 | 909.89 |
1001635200000 | 942.23 |
1001894400000 | 910.29 |
1001980800000 | 933.87 |
1002067200000 | 934.44 |
1002153600000 | 967.04 |
1002240000000 | 954.6 |
1002499200000 | 957.08 |
1002585600000 | 951.23 |
1002672000000 | 991.15 |
1002758400000 | 983.01 |
1002844800000 | 1000.52 |
1003104000000 | 974.14 |
1003190400000 | 975.29 |
1003276800000 | 993 |
1003363200000 | 959.16 |
1003449600000 | 916.93 |
1003708800000 | 930.05 |
1003795200000 | 954.06 |
1003881600000 | 942.7 |
1003968000000 | 934.15 |
1004054400000 | 965.66 |
1004313600000 | 967.58 |
1004400000000 | 947.52 |
1004486400000 | 949.75 |
1004572800000 | 958.51 |
1004659200000 | 948.75 |
1004918400000 | 956.32 |
1005004800000 | 931.99 |
1005091200000 | 931.45 |
1005177600000 | 944.92 |
1005264000000 | 956.18 |
1005523200000 | 932.83 |
1005609600000 | 954.28 |
1005696000000 | 904.93 |
1005782400000 | 843.66 |
1005868800000 | 864.93 |
1006128000000 | 866.83 |
1006214400000 | 896.78 |
1006300800000 | 892.93 |
1006387200000 | 905.45 |
1006473600000 | 899.04 |
1006732800000 | 880.1 |
1006819200000 | 881.86 |
1006905600000 | 881.65 |
1006992000000 | 885.96 |
1007078400000 | 887.13 |
1007337600000 | 892.82 |
1007424000000 | 898.85 |
1007510400000 | 913.77 |
1007596800000 | 915.86 |
1007683200000 | 892.89 |
1007942400000 | 883.66 |
1008028800000 | 891.22 |
1008115200000 | 887.86 |
1008201600000 | 872.06 |
1008288000000 | 876.81 |
1008547200000 | 899.65 |
1008633600000 | 895.13 |
1008720000000 | 889.71 |
1008806400000 | 888.6 |
1008892800000 | 906.89 |
1009152000000 | 913.57 |
1009411200000 | 926.88 |
1009497600000 | 934.86 |
1009929600000 | 925.79 |
1010016000000 | 932.53 |
1010102400000 | 928.82 |
1010361600000 | 917.85 |
1010448000000 | 913.17 |
1010534400000 | 909.53 |
1010620800000 | 906.59 |
1010707200000 | 914.44 |
1010966400000 | 898.7 |
1011052800000 | 905.71 |
1011139200000 | 893.35 |
1011225600000 | 896.39 |
1011312000000 | 895.46 |
1011571200000 | 891.61 |
1011657600000 | 892 |
1011744000000 | 909.99 |
1011830400000 | 916.54 |
1011916800000 | 917.01 |
1012176000000 | 928.53 |
1012262400000 | 912.76 |
1012348800000 | 913.06 |
1012435200000 | 924.45 |
1012521600000 | 936.85 |
1012780800000 | 941.58 |
1012867200000 | 918.95 |
1012953600000 | 928.25 |
1013040000000 | 924.79 |
1013126400000 | 922.4 |
1013385600000 | 925.61 |
1013472000000 | 935.66 |
1013558400000 | 935.87 |
1013644800000 | 949.59 |
1013731200000 | 950.94 |
1013990400000 | 947.56 |
1014076800000 | 944.33 |
1014163200000 | 927.34 |
1014249600000 | 939.68 |
1014336000000 | 946.91 |
1014595200000 | 955.16 |
1014681600000 | 955.16 |
1014768000000 | 973.25 |
1014854400000 | 969.65 |
1014940800000 | 974.39 |
1015200000000 | 989.46 |
1015286400000 | 984.55 |
1015372800000 | 990.11 |
1015459200000 | 1009.24 |
1015545600000 | 1001.52 |
1015804800000 | 1017.02 |
1015891200000 | 1020.96 |
1015977600000 | 1018.87 |
1016064000000 | 1016.36 |
1016150400000 | 1025.9 |
1016409600000 | 1017.88 |
1016496000000 | 1024.56 |
1016582400000 | 1027.11 |
1016668800000 | 1014.37 |
1016755200000 | 1015.16 |
1017014400000 | 1000.47 |
1017100800000 | 1006.12 |
1017187200000 | 1016.25 |
1017273600000 | 1029.61 |
1017705600000 | 1046.57 |
1017792000000 | 1044.45 |
1017878400000 | 1015.85 |
1017964800000 | 1012.97 |
1018224000000 | 1005.82 |
1018310400000 | 1006.29 |
1018396800000 | 1008.06 |
1018483200000 | 998.7 |
1018569600000 | 987.74 |
1018828800000 | 1002.94 |
1018915200000 | 1021.55 |
1019001600000 | 1021.66 |
1019088000000 | 1029.38 |
1019174400000 | 1031.7 |
1019433600000 | 1033.09 |
1019520000000 | 1019.46 |
1019606400000 | 1008.17 |
1019692800000 | 1005.67 |
1019779200000 | 999.95 |
1020038400000 | 997.58 |
1020124800000 | 1016.37 |
1020297600000 | 1021.72 |
1020384000000 | 1050.32 |
1020643200000 | 1040.17 |
1020729600000 | 1023.88 |
1020816000000 | 1026.71 |
1020902400000 | 1030.42 |
1020988800000 | 1030.2 |
1021248000000 | 1034.76 |
1021334400000 | 1047.9 |
1021420800000 | 1055.75 |
1021507200000 | 1060.4 |
1021593600000 | 1055.92 |
1021852800000 | 1051.6 |
1021939200000 | 1056.92 |
1022025600000 | 1048.78 |
1022112000000 | 1052.57 |
1022198400000 | 1060.19 |
1022457600000 | 1057.28 |
1022544000000 | 1044.37 |
1022630400000 | 1044.71 |
1022716800000 | 1037.04 |
1022803200000 | 1050.15 |
1023062400000 | 1048.38 |
1023148800000 | 1032.92 |
1023235200000 | 1015.09 |
1023321600000 | 1022.14 |
1023408000000 | 1014.57 |
1023667200000 | 1004.72 |
1023753600000 | 1024.76 |
1023840000000 | 1004.82 |
1023926400000 | 994.7 |
1024012800000 | 966.49 |
1024272000000 | 1005.76 |
1024358400000 | 1017.49 |
1024444800000 | 1010.75 |
1024531200000 | 1004.32 |
1024617600000 | 1000.23 |
1024876800000 | 990.51 |
1024963200000 | 1022.22 |
1025049600000 | 1017.93 |
1025136000000 | 1019.77 |
1025222400000 | 1063.46 |
1025481600000 | 1069.95 |
1025568000000 | 1041.07 |
1025654400000 | 1024.47 |
1025740800000 | 1044.9 |
1025827200000 | 1074.36 |
1026086400000 | 1086.17 |
1026172800000 | 1083.08 |
1026259200000 | 1037.55 |
1026345600000 | 1001.03 |
1026432000000 | 988.3 |
1026691200000 | 935.35 |
1026777600000 | 924.79 |
1026864000000 | 955.59 |
1026950400000 | 962.21 |
1027036800000 | 923.7 |
1027296000000 | 858.32 |
1027382400000 | 844.88 |
1027468800000 | 844.52 |
1027555200000 | 882.56 |
1027641600000 | 880.02 |
1027900800000 | 916.29 |
1027987200000 | 927.65 |
1028073600000 | 950.38 |
1028160000000 | 900.75 |
1028246400000 | 913.65 |
1028505600000 | 901.23 |
1028592000000 | 922.34 |
1028678400000 | 923.06 |
1028764800000 | 948.47 |
1028851200000 | 965.71 |
1029110400000 | 943.7 |
1029196800000 | 958.16 |
1029283200000 | 935.99 |
1029369600000 | 971.52 |
1029456000000 | 975.57 |
1029715200000 | 981.36 |
1029801600000 | 965.46 |
1029888000000 | 964.01 |
1029974400000 | 978.29 |
1030060800000 | 969.32 |
1030320000000 | 963.83 |
1030406400000 | 999.73 |
1030492800000 | 953.16 |
1030579200000 | 937.61 |
1030665600000 | 953.65 |
1030924800000 | 945.83 |
1031011200000 | 901.2 |
1031097600000 | 896.83 |
1031184000000 | 899.18 |
1031270400000 | 929.35 |
1031529600000 | 914.91 |
1031616000000 | 937.06 |
1031702400000 | 951.75 |
1031788800000 | 920.31 |
1031875200000 | 899.46 |
1032134400000 | 908.71 |
1032220800000 | 888.75 |
1032307200000 | 866.39 |
1032393600000 | 862.48 |
1032480000000 | 854.63 |
1032739200000 | 843.6 |
1032825600000 | 833.96 |
1032912000000 | 831.93 |
1032998400000 | 879.12 |
1033084800000 | 893.37 |
1033344000000 | 855.21 |
1033430400000 | 882.03 |
1033516800000 | 911.08 |
1033603200000 | 895.65 |
1033689600000 | 874.24 |
1033948800000 | 873.58 |
1034035200000 | 847.93 |
1034121600000 | 846.9 |
1034208000000 | 862.26 |
1034294400000 | 891.12 |
1034553600000 | 879.94 |
1034640000000 | 913.37 |
1034726400000 | 900.73 |
1034812800000 | 913.81 |
1034899200000 | 910.67 |
1035158400000 | 904.77 |
1035244800000 | 874.26 |
1035331200000 | 852.35 |
1035417600000 | 877.7 |
1035504000000 | 867.76 |
1035763200000 | 867.67 |
1035849600000 | 822.3 |
1035936000000 | 852.53 |
1036022400000 | 880.81 |
1036108800000 | 881.75 |
1036368000000 | 886.66 |
1036454400000 | 884.33 |
1036540800000 | 871.69 |
1036627200000 | 866.81 |
1036713600000 | 878.31 |
1036972800000 | 883.31 |
1037059200000 | 889.67 |
1037145600000 | 877.25 |
1037232000000 | 883.59 |
1037318400000 | 893.85 |
1037577600000 | 901.43 |
1037664000000 | 903.03 |
1037750400000 | 887.38 |
1037836800000 | 901.17 |
1037923200000 | 884.26 |
1038182400000 | 872.92 |
1038268800000 | 863.98 |
1038355200000 | 885.69 |
1038441600000 | 893.44 |
1038528000000 | 891.97 |
1038787200000 | 882.1 |
1038873600000 | 881.78 |
1038960000000 | 875.44 |
1039046400000 | 872.14 |
1039132800000 | 882.4 |
1039392000000 | 873.72 |
1039478400000 | 872.81 |
1039564800000 | 882.28 |
1039651200000 | 882.18 |
1039737600000 | 877.38 |
1039996800000 | 905.96 |
1040083200000 | 904.53 |
1040169600000 | 886.53 |
1040256000000 | 892.8 |
1040342400000 | 904.31 |
1040601600000 | 922.4 |
1040947200000 | 911.93 |
1041206400000 | 930.27 |
1041465600000 | 944.01 |
1041552000000 | 941.25 |
1041811200000 | 957.31 |
1041897600000 | 937.84 |
1041984000000 | 926.5 |
1042070400000 | 931.43 |
1042156800000 | 935.17 |
1042416000000 | 917.84 |
1042502400000 | 915.06 |
1042588800000 | 910.87 |
1042675200000 | 919.94 |
1042761600000 | 907.55 |
1043020800000 | 886.98 |
1043107200000 | 876.76 |
1043193600000 | 858.72 |
1043280000000 | 855.54 |
1043366400000 | 853.12 |
1043625600000 | 826.92 |
1043712000000 | 838.56 |
1043798400000 | 867.2 |
1043884800000 | 875.86 |
1043971200000 | 877.27 |
1044230400000 | 887.64 |
1044316800000 | 877.59 |
1044403200000 | 886.34 |
1044489600000 | 857.92 |
1044576000000 | 842.04 |
1044835200000 | 843.41 |
1044921600000 | 855.85 |
1045008000000 | 834.36 |
1045094400000 | 832.04 |
1045180800000 | 842.94 |
1045440000000 | 851.41 |
1045526400000 | 861.69 |
1045612800000 | 848.37 |
1045699200000 | 854.83 |
1045785600000 | 867.28 |
1046044800000 | 872.47 |
1046131200000 | 856.63 |
1046217600000 | 846.54 |
1046304000000 | 852.25 |
1046390400000 | 858.08 |
1046649600000 | 869.17 |
1046736000000 | 867.69 |
1046822400000 | 868.87 |
1046908800000 | 864.84 |
1046995200000 | 846.41 |
1047254400000 | 837.54 |
1047340800000 | 841.57 |
1047427200000 | 798.02 |
1047513600000 | 827.5 |
1047600000000 | 841.09 |
1047859200000 | 860.83 |
1047945600000 | 849.77 |
1048032000000 | 857.95 |
1048118400000 | 852.76 |
1048204800000 | 869.35 |
1048464000000 | 851.28 |
1048550400000 | 872.56 |
1048636800000 | 881.75 |
1048723200000 | 857.99 |
1048809600000 | 873.67 |
1049068800000 | 851.6 |
1049155200000 | 874.21 |
1049241600000 | 873.99 |
1049328000000 | 879.65 |
1049414400000 | 886.85 |
1049673600000 | 899.51 |
1049760000000 | 887.8 |
1049846400000 | 896.48 |
1049932800000 | 877.93 |
1050019200000 | 881.47 |
1050278400000 | 886.08 |
1050364800000 | 895.89 |
1050451200000 | 888.72 |
1050537600000 | 891.13 |
1050969600000 | 900.24 |
1051056000000 | 905.61 |
1051142400000 | 894.08 |
1051228800000 | 869.41 |
1051488000000 | 886.78 |
1051574400000 | 878.84 |
1051660800000 | 878.19 |
1051747200000 | 880.8 |
1051833600000 | 900.41 |
1052092800000 | 908.78 |
1052179200000 | 932.99 |
1052265600000 | 933.31 |
1052352000000 | 927.52 |
1052438400000 | 936.44 |
1052697600000 | 945.35 |
1052784000000 | 942.67 |
1052870400000 | 940.56 |
1052956800000 | 946.67 |
1053043200000 | 959.43 |
1053302400000 | 942.73 |
1053388800000 | 954.44 |
1053475200000 | 949.21 |
1053561600000 | 965.36 |
1053648000000 | 968.2 |
1053907200000 | 968.59 |
1053993600000 | 975.56 |
1054080000000 | 982.77 |
1054166400000 | 988.14 |
1054252800000 | 974.44 |
1054512000000 | 990.5 |
1054598400000 | 989.39 |
1054684800000 | 1005.68 |
1054771200000 | 1007.61 |
1054857600000 | 1011.12 |
1055116800000 | 1002.49 |
1055203200000 | 1009.2 |
1055289600000 | 1033.7 |
1055376000000 | 1050.85 |
1055462400000 | 1041.88 |
1055721600000 | 1053.54 |
1055808000000 | 1045.83 |
1055894400000 | 1043.39 |
1055980800000 | 1029.93 |
1056067200000 | 1030.06 |
1056326400000 | 1017.9 |
1056412800000 | 1013.17 |
1056499200000 | 1022.63 |
1056585600000 | 1004.11 |
1056672000000 | 996.61 |
1056931200000 | 989.8 |
1057017600000 | 978.86 |
1057104000000 | 985.09 |
1057190400000 | 977.06 |
1057276800000 | 980 |
1057536000000 | 986.36 |
1057622400000 | 975.84 |
1057708800000 | 969.3 |
1057795200000 | 957.7 |
1057881600000 | 963.87 |
1058140800000 | 969.44 |
1058227200000 | 942.09 |
1058313600000 | 943.94 |
1058400000000 | 953.99 |
1058486400000 | 960.29 |
1058745600000 | 961.74 |
1058832000000 | 969.66 |
1058918400000 | 975.79 |
1059004800000 | 982.75 |
1059091200000 | 968.41 |
1059350400000 | 978.94 |
1059436800000 | 965.46 |
1059523200000 | 960.47 |
1059609600000 | 961.42 |
1059696000000 | 945.04 |
1059955200000 | 951.58 |
1060041600000 | 961.13 |
1060128000000 | 951.83 |
1060214400000 | 969.62 |
1060300800000 | 985.28 |
1060560000000 | 1008.82 |
1060646400000 | 1002.95 |
1060732800000 | 999.74 |
1060819200000 | 1013.92 |
1060905600000 | 1008.88 |
1061164800000 | 1012.82 |
1061251200000 | 1004.85 |
1061337600000 | 996.08 |
1061424000000 | 988.24 |
1061510400000 | 989.19 |
1061769600000 | 984.27 |
1061856000000 | 973.6 |
1061942400000 | 978.88 |
1062028800000 | 984.87 |
1062115200000 | 976.88 |
1062374400000 | 983.42 |
1062460800000 | 981.11 |
1062547200000 | 996.21 |
1062633600000 | 1002.61 |
1062720000000 | 1005.44 |
1062979200000 | 1016.84 |
1063065600000 | 1010 |
1063152000000 | 1001 |
1063238400000 | 1003.79 |
1063324800000 | 1002.73 |
1063584000000 | 994.06 |
1063670400000 | 992.68 |
1063756800000 | 998.41 |
1063843200000 | 988.24 |
1063929600000 | 991.42 |
1064188800000 | 991.3 |
1064275200000 | 984.52 |
1064361600000 | 995.54 |
1064448000000 | 1001.32 |
1064534400000 | 980.21 |
1064793600000 | 982.18 |
1064880000000 | 973.27 |
1064966400000 | 998.47 |
1065052800000 | 994.6 |
1065139200000 | 1005.57 |
1065398400000 | 1012.72 |
1065484800000 | 1011.09 |
1065571200000 | 1008.75 |
1065657600000 | 1016.34 |
1065744000000 | 1024.47 |
1066003200000 | 1036.92 |
1066089600000 | 1035.44 |
1066176000000 | 1032.2 |
1066262400000 | 1028.99 |
1066348800000 | 1024.72 |
1066608000000 | 1024.63 |
1066694400000 | 1019.24 |
1066780800000 | 1022.2 |
1066867200000 | 1001.49 |
1066953600000 | 1001.11 |
1067212800000 | 1000.94 |
1067299200000 | 996.69 |
1067385600000 | 994.97 |
1067472000000 | 991.92 |
1067558400000 | 992.26 |
1067817600000 | 1001.01 |
1067904000000 | 1004.67 |
1067990400000 | 996.65 |
1068076800000 | 996.99 |
1068163200000 | 1005.17 |
1068422400000 | 1000.81 |
1068508800000 | 997.84 |
1068595200000 | 1000.26 |
1068681600000 | 1006.82 |
1068768000000 | 1021.61 |
1069027200000 | 1006.16 |
1069113600000 | 1006.42 |
1069200000000 | 1009.69 |
1069286400000 | 1009.62 |
1069372800000 | 1010.53 |
1069632000000 | 1013.99 |
1069718400000 | 1012.69 |
1069804800000 | 1020.65 |
1069891200000 | 1019.93 |
1069977600000 | 1022.76 |
1070236800000 | 1038.67 |
1070323200000 | 1044.76 |
1070409600000 | 1049.49 |
1070496000000 | 1044.1 |
1070582400000 | 1051.1 |
1070841600000 | 1056.34 |
1070928000000 | 1079.76 |
1071014400000 | 1084.13 |
1071100800000 | 1081.75 |
1071187200000 | 1093.12 |
1071446400000 | 1092.66 |
1071532800000 | 1099.2 |
1071619200000 | 1117.64 |
1071705600000 | 1136.43 |
1071792000000 | 1140.81 |
1072051200000 | 1147.16 |
1072137600000 | 1138.91 |
1072224000000 | 1145.95 |
1072656000000 | 1154.04 |
1072742400000 | 1162.05 |
1072828800000 | 1175.89 |
1073001600000 | 1183.61 |
1073260800000 | 1194.5 |
1073347200000 | 1198.13 |
1073433600000 | 1166.43 |
1073520000000 | 1167.14 |
1073606400000 | 1137.34 |
1073865600000 | 1140.11 |
1073952000000 | 1143.48 |
1074038400000 | 1122.58 |
1074124800000 | 1120.33 |
1074211200000 | 1101.5 |
1074470400000 | 1110.27 |
1074556800000 | 1123.47 |
1074643200000 | 1147.66 |
1074729600000 | 1143.65 |
1074816000000 | 1137.79 |
1075075200000 | 1123.85 |
1075161600000 | 1128.26 |
1075248000000 | 1138.33 |
1075334400000 | 1117.06 |
1075420800000 | 1107.02 |
1075680000000 | 1109.61 |
1075766400000 | 1120.69 |
1075852800000 | 1119.53 |
1075939200000 | 1113.48 |
1076025600000 | 1112.86 |
1076284800000 | 1126.43 |
1076371200000 | 1122.43 |
1076457600000 | 1122.37 |
1076544000000 | 1134.37 |
1076630400000 | 1125.54 |
1076889600000 | 1134.61 |
1076976000000 | 1143.03 |
1077062400000 | 1145.36 |
1077148800000 | 1143.11 |
1077235200000 | 1146.16 |
1077494400000 | 1156.01 |
1077580800000 | 1155.12 |
1077667200000 | 1155.89 |
1077753600000 | 1163.76 |
1077840000000 | 1159.36 |
1078099200000 | 1186.31 |
1078185600000 | 1182.56 |
1078272000000 | 1170.67 |
1078358400000 | 1173.04 |
1078444800000 | 1181.14 |
1078704000000 | 1188.82 |
1078790400000 | 1180.8 |
1078876800000 | 1184.66 |
1078963200000 | 1157.41 |
1079049600000 | 1145.32 |
1079308800000 | 1140.8 |
1079395200000 | 1151.9 |
1079481600000 | 1151.92 |
1079568000000 | 1150.82 |
1079654400000 | 1161.35 |
1079913600000 | 1143.5 |
1080000000000 | 1131.21 |
1080086400000 | 1128.32 |
1080172800000 | 1120.42 |
1080259200000 | 1123.88 |
1080518400000 | 1142.63 |
1080604800000 | 1156.45 |
1080691200000 | 1165.76 |
1080777600000 | 1175.88 |
1080864000000 | 1177.13 |
1081123200000 | 1186.83 |
1081209600000 | 1198.02 |
1081296000000 | 1200.41 |
1081382400000 | 1204.84 |
1081814400000 | 1212.9 |
1081900800000 | 1199.87 |
1081987200000 | 1217.04 |
1082073600000 | 1237.51 |
1082332800000 | 1230.68 |
1082419200000 | 1218.59 |
1082505600000 | 1202.6 |
1082592000000 | 1202.36 |
1082678400000 | 1202.23 |
1082937600000 | 1209.31 |
1083024000000 | 1213.6 |
1083110400000 | 1200.48 |
1083196800000 | 1199.54 |
1083283200000 | 1196.03 |
1083542400000 | 1201.99 |
1083628800000 | 1226.96 |
1083715200000 | 1241.14 |
1083801600000 | 1233.63 |
1083888000000 | 1219.86 |
1084147200000 | 1180.98 |
1084233600000 | 1184.84 |
1084320000000 | 1192.69 |
1084406400000 | 1199.92 |
1084492800000 | 1204.07 |
1084752000000 | 1199.2 |
1084838400000 | 1185.66 |
1084924800000 | 1202.63 |
1085011200000 | 1187.98 |
1085097600000 | 1195.41 |
1085356800000 | 1200.33 |
1085443200000 | 1228.71 |
1085529600000 | 1238.33 |
1085616000000 | 1244.83 |
1085702400000 | 1230.04 |
1085961600000 | 1234.64 |
1086048000000 | 1236.38 |
1086134400000 | 1250.13 |
1086220800000 | 1251.26 |
1086307200000 | 1247.39 |
1086566400000 | 1260.03 |
1086652800000 | 1263.38 |
1086739200000 | 1236.06 |
1086825600000 | 1246.17 |
1086912000000 | 1240.26 |
1087171200000 | 1233.58 |
1087257600000 | 1245.64 |
1087344000000 | 1265.17 |
1087430400000 | 1276.35 |
1087516800000 | 1296.92 |
1087776000000 | 1284.29 |
1087862400000 | 1266.03 |
1087948800000 | 1269.59 |
1088035200000 | 1287.98 |
1088121600000 | 1280.54 |
1088380800000 | 1281.35 |
1088467200000 | 1264.07 |
1088553600000 | 1251.35 |
1088640000000 | 1250.2 |
1088726400000 | 1256.81 |
1088985600000 | 1260.77 |
1089072000000 | 1267.81 |
1089158400000 | 1270.05 |
1089244800000 | 1282.33 |
1089331200000 | 1298.24 |
1089590400000 | 1290.51 |
1089676800000 | 1275.74 |
1089763200000 | 1283.79 |
1089849600000 | 1284.13 |
1089936000000 | 1299.38 |
1090195200000 | 1293.3 |
1090281600000 | 1284.7 |
1090368000000 | 1268.81 |
1090454400000 | 1253.96 |
1090540800000 | 1243.88 |
1090800000000 | 1236.43 |
1090886400000 | 1230.23 |
1090972800000 | 1240.27 |
1091059200000 | 1270.77 |
1091145600000 | 1272.52 |
1091404800000 | 1266.42 |
1091491200000 | 1289.18 |
1091577600000 | 1276.87 |
1091664000000 | 1267 |
1091750400000 | 1256.04 |
1092009600000 | 1257.95 |
1092096000000 | 1277.83 |
1092182400000 | 1253.8 |
1092268800000 | 1262.45 |
1092355200000 | 1261.95 |
1092614400000 | 1275.49 |
1092700800000 | 1260.2 |
1092787200000 | 1259.38 |
1092873600000 | 1265.3 |
1092960000000 | 1266.41 |
1093219200000 | 1263.38 |
1093305600000 | 1240.41 |
1093392000000 | 1240.23 |
1093478400000 | 1245.76 |
1093564800000 | 1263.04 |
1093824000000 | 1263.36 |
1093910400000 | 1265.32 |
1093996800000 | 1279.7 |
1094083200000 | 1288.72 |
1094169600000 | 1287.43 |
1094428800000 | 1286.71 |
1094515200000 | 1284.56 |
1094601600000 | 1287.84 |
1094688000000 | 1288.89 |
1094774400000 | 1307.36 |
1095033600000 | 1303.68 |
1095120000000 | 1303.58 |
1095206400000 | 1294.46 |
1095292800000 | 1293.09 |
1095379200000 | 1308.87 |
1095638400000 | 1313.21 |
1095724800000 | 1345.12 |
1095811200000 | 1326.42 |
1095897600000 | 1320.42 |
1095984000000 | 1326.98 |
1096243200000 | 1333.32 |
1096329600000 | 1347.07 |
1096416000000 | 1327.09 |
1096502400000 | 1328.89 |
1096588800000 | 1350.45 |
1096848000000 | 1331.32 |
1096934400000 | 1350.51 |
1097020800000 | 1359.22 |
1097107200000 | 1362.48 |
1097193600000 | 1367.87 |
1097452800000 | 1369.37 |
1097539200000 | 1350.47 |
1097625600000 | 1332.58 |
1097712000000 | 1350.68 |
1097798400000 | 1356.28 |
1098057600000 | 1358.7 |
1098144000000 | 1354.38 |
1098230400000 | 1355.99 |
1098316800000 | 1367.06 |
1098403200000 | 1371.73 |
1098662400000 | 1362.1 |
1098748800000 | 1353.86 |
1098835200000 | 1375.56 |
1098921600000 | 1375.64 |
1099008000000 | 1364.54 |
1099267200000 | 1372.75 |
1099353600000 | 1371.26 |
1099440000000 | 1386.63 |
1099526400000 | 1403.54 |
1099612800000 | 1402.87 |
1099872000000 | 1405.94 |
1099958400000 | 1405.92 |
1100044800000 | 1403.04 |
1100131200000 | 1410.45 |
1100217600000 | 1415.94 |
1100476800000 | 1409.07 |
1100563200000 | 1404.49 |
1100649600000 | 1418.82 |
1100736000000 | 1415.59 |
1100822400000 | 1427.54 |
1101081600000 | 1420.29 |
1101168000000 | 1433 |
1101254400000 | 1436.29 |
1101340800000 | 1470.87 |
1101427200000 | 1469.56 |
1101686400000 | 1464.55 |
1101772800000 | 1461.43 |
1101859200000 | 1471.1 |
1101945600000 | 1440.67 |
1102032000000 | 1445.7 |
1102291200000 | 1447.16 |
1102377600000 | 1449.96 |
1102464000000 | 1423.01 |
1102550400000 | 1421.2 |
1102636800000 | 1426.21 |
1102896000000 | 1435 |
1102982400000 | 1432.97 |
1103068800000 | 1446.01 |
1103155200000 | 1427.86 |
1103241600000 | 1411.76 |
1103500800000 | 1435.33 |
1103587200000 | 1432.22 |
1103673600000 | 1438.38 |
1103760000000 | 1455.87 |
1103846400000 | 1463.28 |
1104105600000 | 1468.55 |
1104192000000 | 1466.38 |
1104278400000 | 1459.24 |
1104364800000 | 1464.34 |
1104451200000 | 1459.46 |
1104710400000 | 1443.84 |
1104796800000 | 1422.08 |
1104883200000 | 1413.69 |
1104969600000 | 1412.52 |
1105056000000 | 1407.14 |
1105315200000 | 1413.45 |
1105401600000 | 1412.73 |
1105488000000 | 1416.51 |
1105574400000 | 1425.86 |
1105660800000 | 1424.66 |
1105920000000 | 1424.02 |
1106006400000 | 1428.35 |
1106092800000 | 1429.35 |
1106179200000 | 1414.03 |
1106265600000 | 1429.67 |
1106524800000 | 1448.45 |
1106611200000 | 1444.42 |
1106697600000 | 1467.16 |
1106784000000 | 1467.61 |
1106870400000 | 1453.05 |
1107129600000 | 1458.22 |
1107216000000 | 1486.73 |
1107302400000 | 1493.71 |
1107388800000 | 1477.12 |
1107475200000 | 1500.62 |
1107734400000 | 1494.64 |
1107820800000 | 1489 |
1107907200000 | 1484.97 |
1107993600000 | 1501.73 |
1108080000000 | 1509.49 |
1108339200000 | 1514.99 |
1108425600000 | 1526.29 |
1108512000000 | 1534.24 |
1108598400000 | 1556.4 |
1108684800000 | 1567.41 |
1108944000000 | 1578.5 |
1109030400000 | 1583.15 |
1109116800000 | 1565.35 |
1109203200000 | 1567 |
1109289600000 | 1597.11 |
1109548800000 | 1609.14 |
1109635200000 | 1602.16 |
1109721600000 | 1601.47 |
1109808000000 | 1616.93 |
1109894400000 | 1651.32 |
1110153600000 | 1632.44 |
1110240000000 | 1646.52 |
1110326400000 | 1640.3 |
1110412800000 | 1611.48 |
1110499200000 | 1622.42 |
1110758400000 | 1613.31 |
1110844800000 | 1624.17 |
1110931200000 | 1617.06 |
1111017600000 | 1607.72 |
1111104000000 | 1615.32 |
1111363200000 | 1598.31 |
1111449600000 | 1599.83 |
1111536000000 | 1555.09 |
1111622400000 | 1547.31 |
1112054400000 | 1553.91 |
1112140800000 | 1546.94 |
1112227200000 | 1556.62 |
1112313600000 | 1561.84 |
1112572800000 | 1562.75 |
1112659200000 | 1575.99 |
1112745600000 | 1573.29 |
1112832000000 | 1604.7 |
1112918400000 | 1585.6 |
1113177600000 | 1588.55 |
1113264000000 | 1578.89 |
1113350400000 | 1570.56 |
1113436800000 | 1548.81 |
1113523200000 | 1535.34 |
1113782400000 | 1517.68 |
1113868800000 | 1535.83 |
1113955200000 | 1531.88 |
1114041600000 | 1527.89 |
1114128000000 | 1546.39 |
1114387200000 | 1555.58 |
1114473600000 | 1553.67 |
1114560000000 | 1527.24 |
1114646400000 | 1519.14 |
1114732800000 | 1523.62 |
1114992000000 | 1516.31 |
1115078400000 | 1523.45 |
1115164800000 | 1531.33 |
1115251200000 | 1551.72 |
1115337600000 | 1553.2 |
1115596800000 | 1540.59 |
1115683200000 | 1544.51 |
1115769600000 | 1527.32 |
1115856000000 | 1512.81 |
1115942400000 | 1492.53 |
1116201600000 | 1472.57 |
1116288000000 | 1479.44 |
1116374400000 | 1503.97 |
1116460800000 | 1513.83 |
1116547200000 | 1507.43 |
1116806400000 | 1517.77 |
1116892800000 | 1525.68 |
1116979200000 | 1538.14 |
1117065600000 | 1549.03 |
1117152000000 | 1548.74 |
1117411200000 | 1550.65 |
1117497600000 | 1524.05 |
1117584000000 | 1546.06 |
1117670400000 | 1554.86 |
1117756800000 | 1546.21 |
1118016000000 | 1545.24 |
1118102400000 | 1559.1 |
1118188800000 | 1564.15 |
1118275200000 | 1548.14 |
1118361600000 | 1563.7 |
1118620800000 | 1571.96 |
1118707200000 | 1581.58 |
1118793600000 | 1584.02 |
1118880000000 | 1597.46 |
1118966400000 | 1633.47 |
1119225600000 | 1633.84 |
1119312000000 | 1629 |
1119398400000 | 1622.75 |
1119484800000 | 1629.12 |
1119571200000 | 1631.87 |
1119830400000 | 1640.71 |
1119916800000 | 1668.27 |
1120003200000 | 1642.87 |
1120089600000 | 1640.19 |
1120176000000 | 1648.75 |
1120435200000 | 1675.07 |
1120521600000 | 1674.38 |
1120608000000 | 1700.86 |
1120694400000 | 1668.88 |
1120780800000 | 1706.9 |
1121040000000 | 1698.94 |
1121126400000 | 1698.83 |
1121212800000 | 1695.11 |
1121299200000 | 1707.27 |
1121385600000 | 1678.03 |
1121644800000 | 1673.81 |
1121731200000 | 1662.74 |
1121817600000 | 1648.2 |
1121904000000 | 1643.49 |
1121990400000 | 1656.78 |
1122249600000 | 1684.09 |
1122336000000 | 1667.21 |
1122422400000 | 1666.12 |
1122508800000 | 1669.76 |
1122595200000 | 1688.72 |
1122854400000 | 1700.08 |
1122940800000 | 1723.27 |
1123027200000 | 1752.94 |
1123113600000 | 1741.7 |
1123200000000 | 1725.73 |
1123459200000 | 1757.96 |
1123545600000 | 1784.96 |
1123632000000 | 1803.84 |
1123718400000 | 1823.93 |
1123804800000 | 1816.32 |
1124064000000 | 1806.26 |
1124150400000 | 1776.18 |
1124236800000 | 1768.56 |
1124323200000 | 1720.82 |
1124409600000 | 1744.22 |
1124668800000 | 1759.38 |
1124755200000 | 1736.46 |
1124841600000 | 1743.71 |
1124928000000 | 1735.59 |
1125014400000 | 1727.92 |
1125273600000 | 1726.49 |
1125360000000 | 1727.91 |
1125446400000 | 1779.57 |
1125532800000 | 1831.34 |
1125619200000 | 1834.54 |
1125878400000 | 1825.63 |
1125964800000 | 1831.49 |
1126051200000 | 1823.19 |
1126137600000 | 1814.51 |
1126224000000 | 1833.66 |
1126483200000 | 1812.32 |
1126569600000 | 1793.17 |
1126656000000 | 1803.63 |
1126742400000 | 1812.72 |
1126828800000 | 1830.44 |
1127088000000 | 1852.94 |
1127174400000 | 1854.46 |
1127260800000 | 1862.57 |
1127347200000 | 1857.77 |
1127433600000 | 1834.15 |
1127692800000 | 1829.07 |
1127779200000 | 1832.29 |
1127865600000 | 1842.48 |
1127952000000 | 1854.03 |
1128038400000 | 1850.29 |
1128297600000 | 1832.94 |
1128384000000 | 1802.96 |
1128470400000 | 1752.49 |
1128556800000 | 1733.13 |
1128643200000 | 1728.27 |
1128902400000 | 1727.06 |
1128988800000 | 1735.63 |
1129075200000 | 1729.05 |
1129161600000 | 1677.19 |
1129248000000 | 1670.6 |
1129507200000 | 1694.17 |
1129593600000 | 1661.37 |
1129680000000 | 1630.32 |
1129766400000 | 1640.04 |
1129852800000 | 1634.48 |
1130112000000 | 1660.96 |
1130198400000 | 1668.11 |
1130284800000 | 1695.92 |
1130371200000 | 1671.06 |
1130457600000 | 1670.91 |
1130716800000 | 1697.46 |
1130803200000 | 1698.79 |
1130889600000 | 1722.36 |
1130976000000 | 1752.41 |
1131062400000 | 1721.31 |
1131321600000 | 1705.66 |
1131408000000 | 1697.44 |
1131494400000 | 1694.74 |
1131580800000 | 1662 |
1131667200000 | 1658.48 |
1131926400000 | 1682.53 |
1132012800000 | 1691.37 |
1132099200000 | 1674.17 |
1132185600000 | 1706.85 |
1132272000000 | 1715.32 |
1132531200000 | 1743.94 |
1132617600000 | 1764.52 |
1132704000000 | 1764.35 |
1132790400000 | 1756.49 |
1132876800000 | 1759.2 |
1133136000000 | 1732.98 |
1133222400000 | 1723.69 |
1133308800000 | 1715.77 |
1133395200000 | 1744.38 |
1133481600000 | 1758.07 |
1133740800000 | 1773.88 |
1133827200000 | 1779.84 |
1133913600000 | 1756.26 |
1134000000000 | 1780.72 |
1134086400000 | 1767.59 |
1134345600000 | 1766.41 |
1134432000000 | 1786.29 |
1134518400000 | 1791.56 |
1134604800000 | 1765.27 |
1134691200000 | 1770.79 |
1134950400000 | 1749.82 |
1135036800000 | 1741.79 |
1135123200000 | 1741.86 |
1135209600000 | 1743.45 |
1135296000000 | 1741.8 |
1135641600000 | 1737.97 |
1135728000000 | 1739.02 |
1135814400000 | 1737.12 |
1135900800000 | 1720.64 |
1136160000000 | 1730.9 |
1136246400000 | 1790.97 |
1136332800000 | 1814.29 |
1136419200000 | 1806.44 |
1136505600000 | 1836.13 |
1136764800000 | 1835.43 |
1136851200000 | 1829.68 |
1136937600000 | 1835.95 |
1137024000000 | 1859.68 |
1137110400000 | 1856.18 |
1137369600000 | 1883.86 |
1137456000000 | 1868.02 |
1137542400000 | 1854.43 |
1137628800000 | 1858.84 |
1137715200000 | 1859.28 |
1137974400000 | 1884.04 |
1138060800000 | 1881.68 |
1138147200000 | 1884.59 |
1138233600000 | 1875.08 |
1138320000000 | 1890.56 |
1138579200000 | 1907.87 |
1138665600000 | 1913.55 |
1138752000000 | 1915.91 |
1138838400000 | 1871.1 |
1138924800000 | 1852.31 |
1139184000000 | 1861.86 |
1139270400000 | 1823.21 |
1139356800000 | 1798.06 |
1139443200000 | 1829 |
1139529600000 | 1802.93 |
1139788800000 | 1815.48 |
1139875200000 | 1782.32 |
1139961600000 | 1798.87 |
1140048000000 | 1799.44 |
1140134400000 | 1815.72 |
1140393600000 | 1840.19 |
1140480000000 | 1835.05 |
1140566400000 | 1814.02 |
1140652800000 | 1810.49 |
1140739200000 | 1809.36 |
1140998400000 | 1808.85 |
1141084800000 | 1787.17 |
1141171200000 | 1803.67 |
1141257600000 | 1799.48 |
1141344000000 | 1810.22 |
1141603200000 | 1805.43 |
1141689600000 | 1777.15 |
1141776000000 | 1778.41 |
1141862400000 | 1780.68 |
1141948800000 | 1780.7 |
1142208000000 | 1803.47 |
1142294400000 | 1824.06 |
1142380800000 | 1842.01 |
1142467200000 | 1849.86 |
1142553600000 | 1854.02 |
1142812800000 | 1850.09 |
1142899200000 | 1827.01 |
1142985600000 | 1830.97 |
1143072000000 | 1810.2 |
1143158400000 | 1848.18 |
1143417600000 | 1834.34 |
1143504000000 | 1844.03 |
1143590400000 | 1855.14 |
1143676800000 | 1884.64 |
1143763200000 | 1859.9 |
1144022400000 | 1884.1 |
1144108800000 | 1880.33 |
1144195200000 | 1896.64 |
1144281600000 | 1900.28 |
1144368000000 | 1896.81 |
1144627200000 | 1930.22 |
1144713600000 | 1924.94 |
1144800000000 | 1915.74 |
1144886400000 | 1910.58 |
1145318400000 | 1973.55 |
1145404800000 | 2001.7 |
1145491200000 | 1997.62 |
1145577600000 | 2021.38 |
1145836800000 | 2037.88 |
1145923200000 | 2021.45 |
1146009600000 | 2026.91 |
1146096000000 | 2010.33 |
1146182400000 | 1991.07 |
1146441600000 | 1998.83 |
1146528000000 | 2038.32 |
1146614400000 | 2009.23 |
1146700800000 | 2035.96 |
1146787200000 | 2064.61 |
1147046400000 | 2029.38 |
1147132800000 | 2045.79 |
1147219200000 | 2031.01 |
1147305600000 | 2039.24 |
1147392000000 | 2001.63 |
1147651200000 | 1946.89 |
1147737600000 | 1945.53 |
1147824000000 | 1879.38 |
1147910400000 | 1865.97 |
1147996800000 | 1851.2 |
1148256000000 | 1809.3 |
1148342400000 | 1896.25 |
1148428800000 | 1850.41 |
1148515200000 | 1893.15 |
1148601600000 | 1925.62 |
1148860800000 | 1934.61 |
1148947200000 | 1909.34 |
1149033600000 | 1914.31 |
1149120000000 | 1925.63 |
1149206400000 | 1940.54 |
1149465600000 | 1945.63 |
1149552000000 | 1882.7 |
1149638400000 | 1866.89 |
1149724800000 | 1775.86 |
1149811200000 | 1804.35 |
1150070400000 | 1789.52 |
1150156800000 | 1741.2 |
1150243200000 | 1725.72 |
1150329600000 | 1779.46 |
1150416000000 | 1774.83 |
1150675200000 | 1754.59 |
1150761600000 | 1770.92 |
1150848000000 | 1776.1 |
1150934400000 | 1779.48 |
1151020800000 | 1808.73 |
1151280000000 | 1799.84 |
1151366400000 | 1817.78 |
1151452800000 | 1820.49 |
1151539200000 | 1848.34 |
1151625600000 | 1910.2 |
1151884800000 | 1931.62 |
1151971200000 | 1928.12 |
1152057600000 | 1895.3 |
1152144000000 | 1921.09 |
1152230400000 | 1949.23 |
1152489600000 | 1939.63 |
1152576000000 | 1927.45 |
1152662400000 | 1927.93 |
1152748800000 | 1917.6 |
1152835200000 | 1901.27 |
1153094400000 | 1872.21 |
1153180800000 | 1857.28 |
1153267200000 | 1879.29 |
1153353600000 | 1886.32 |
1153440000000 | 1879.18 |
1153699200000 | 1893.19 |
1153785600000 | 1906.64 |
1153872000000 | 1924.02 |
1153958400000 | 1974.74 |
1154044800000 | 1983.88 |
1154304000000 | 1969.22 |
1154390400000 | 1962.84 |
1154476800000 | 1989.33 |
1154563200000 | 1962.55 |
1154649600000 | 1986.81 |
1154908800000 | 1966.45 |
1154995200000 | 1958.29 |
1155081600000 | 1987.39 |
1155168000000 | 1954.16 |
1155254400000 | 1951.78 |
1155513600000 | 1954.11 |
1155600000000 | 1963.95 |
1155686400000 | 1970.13 |
1155772800000 | 1954.67 |
1155859200000 | 1953.71 |
1156118400000 | 1985.16 |
1156204800000 | 1971.69 |
1156291200000 | 1964.63 |
1156377600000 | 1960.83 |
1156464000000 | 1957.98 |
1156723200000 | 1964.7 |
1156809600000 | 1933.45 |
1156896000000 | 1944.12 |
1156982400000 | 1932.15 |
1157068800000 | 1937 |
1157328000000 | 1942.22 |
1157414400000 | 1940.01 |
1157500800000 | 1906.8 |
1157587200000 | 1867.38 |
1157673600000 | 1867.01 |
1157932800000 | 1830.11 |
1158019200000 | 1832.68 |
1158105600000 | 1833.98 |
1158192000000 | 1842.07 |
1158278400000 | 1807.12 |
1158537600000 | 1825.99 |
1158624000000 | 1839.9 |
1158710400000 | 1833.76 |
1158796800000 | 1829.82 |
1158883200000 | 1821.46 |
1159142400000 | 1785.33 |
1159228800000 | 1812.8 |
1159315200000 | 1840.38 |
1159401600000 | 1866.08 |
1159488000000 | 1850.95 |
1159747200000 | 1861.38 |
1159833600000 | 1823.07 |
1159920000000 | 1807.49 |
1160006400000 | 1834.6 |
1160092800000 | 1819.53 |
1160352000000 | 1837.47 |
1160438400000 | 1839.74 |
1160524800000 | 1846.35 |
1160611200000 | 1856.97 |
1160697600000 | 1876.39 |
1160956800000 | 1904.99 |
1161043200000 | 1904.8 |
1161129600000 | 1905.37 |
1161216000000 | 1924.4 |
1161302400000 | 1938.28 |
1161561600000 | 1916.2 |
1161648000000 | 1924.41 |
1161734400000 | 1944.21 |
1161820800000 | 1966 |
1161907200000 | 1962.96 |
1162166400000 | 1948.78 |
1162252800000 | 1947.73 |
1162339200000 | 1951.23 |
1162425600000 | 1943.47 |
1162512000000 | 1957.56 |
1162771200000 | 1987.02 |
1162857600000 | 2008.15 |
1162944000000 | 2014.31 |
1163030400000 | 2033.09 |
1163116800000 | 2054.51 |
1163376000000 | 2032.13 |
1163462400000 | 2039.17 |
1163548800000 | 2040.96 |
1163635200000 | 2051.96 |
1163721600000 | 2002.27 |
1163980800000 | 2011.4 |
1164067200000 | 2021.51 |
1164153600000 | 2024.5 |
1164240000000 | 2018.75 |
1164326400000 | 2038.04 |
1164585600000 | 2021.68 |
1164672000000 | 2023.85 |
1164758400000 | 2053.08 |
1164844800000 | 2058.9 |
1164931200000 | 2054.9 |
1165190400000 | 2053.04 |
1165276800000 | 2077.07 |
1165363200000 | 2075.15 |
1165449600000 | 2072.27 |
1165536000000 | 2080.73 |
1165795200000 | 2066.62 |
1165881600000 | 2070.09 |
1165968000000 | 2079.36 |
1166054400000 | 2088.81 |
1166140800000 | 2092.81 |
1166400000000 | 2088.87 |
1166486400000 | 2089.46 |
1166572800000 | 2090.65 |
1166659200000 | 2076.55 |
1166745600000 | 2062.9 |
1167177600000 | 2081.04 |
1167264000000 | 2082.44 |
1167350400000 | 2082.51 |
1167696000000 | 2120.32 |
1167782400000 | 2080.09 |
1167868800000 | 2021.78 |
1167955200000 | 1974.87 |
1168214400000 | 1975.36 |
1168300800000 | 1944.7 |
1168387200000 | 1917.83 |
1168473600000 | 1949.18 |
1168560000000 | 1961.79 |
1168819200000 | 1989.79 |
1168905600000 | 1960.3 |
1168992000000 | 1953.52 |
1169078400000 | 1956.05 |
1169164800000 | 1975.27 |
1169424000000 | 1979.26 |
1169510400000 | 2002 |
1169596800000 | 2011.57 |
1169683200000 | 2002.5 |
1169769600000 | 1987.84 |
1170028800000 | 1987.96 |
1170115200000 | 1993.96 |
1170201600000 | 1995.37 |
1170288000000 | 2026.73 |
1170374400000 | 2013.35 |
1170633600000 | 2022.01 |
1170720000000 | 2017.55 |
1170806400000 | 2029.06 |
1170892800000 | 2018.54 |
1170979200000 | 2025.52 |
1171238400000 | 2000.95 |
1171324800000 | 2012.19 |
1171411200000 | 2035.63 |
1171497600000 | 2032 |
1171584000000 | 2015.55 |
1171843200000 | 2021.48 |
1171929600000 | 2000.33 |
1172016000000 | 1992.09 |
1172102400000 | 2003.32 |
1172188800000 | 2033.35 |
1172448000000 | 2060.39 |
1172534400000 | 2020.42 |
1172620800000 | 1967.28 |
1172707200000 | 1956.34 |
1172793600000 | 1942.77 |
1173052800000 | 1907.33 |
1173139200000 | 1919.72 |
1173225600000 | 1937.58 |
1173312000000 | 1960.58 |
1173398400000 | 1959.65 |
1173657600000 | 1954.64 |
1173744000000 | 1944.08 |
1173830400000 | 1902.93 |
1173916800000 | 1935.02 |
1174003200000 | 1936.7 |
1174262400000 | 1958.81 |
1174348800000 | 1956.88 |
1174435200000 | 1969.59 |
1174521600000 | 2017.11 |
1174608000000 | 2045.99 |
1174867200000 | 2046.41 |
1174953600000 | 2044.41 |
1175040000000 | 2070.84 |
1175126400000 | 2085.81 |
1175212800000 | 2071.5 |
1175472000000 | 2075.98 |
1175558400000 | 2082.23 |
1175644800000 | 2077.63 |
1175731200000 | 2092.16 |
1176163200000 | 2096.43 |
1176249600000 | 2109.05 |
1176336000000 | 2116.01 |
1176422400000 | 2154.49 |
1176681600000 | 2165.79 |
1176768000000 | 2178.2 |
1176854400000 | 2159.08 |
1176940800000 | 2149.4 |
1177027200000 | 2159.18 |
1177286400000 | 2174.5 |
1177372800000 | 2161.52 |
1177459200000 | 2179.02 |
1177545600000 | 2171.09 |
1177632000000 | 2153.79 |
1177891200000 | 2162.62 |
1177977600000 | 2154.47 |
1178064000000 | 2175.09 |
1178150400000 | 2199.65 |
1178236800000 | 2215.62 |
1178496000000 | 2215.61 |
1178582400000 | 2177.19 |
1178668800000 | 2178.83 |
1178755200000 | 2158.88 |
1178841600000 | 2168.78 |
1179100800000 | 2177.31 |
1179187200000 | 2190.05 |
1179273600000 | 2181.61 |
1179360000000 | 2208.72 |
1179446400000 | 2252.39 |
1179705600000 | 2273.4 |
1179792000000 | 2271.7 |
1179878400000 | 2281.67 |
1179964800000 | 2254.87 |
1180051200000 | 2251.11 |
1180310400000 | 2250.75 |
1180396800000 | 2243.29 |
1180483200000 | 2220.93 |
1180569600000 | 2245.95 |
1180656000000 | 2263.2 |
1180915200000 | 2272.08 |
1181001600000 | 2276.29 |
1181088000000 | 2245.04 |
1181174400000 | 2240.19 |
1181260800000 | 2221.87 |
1181520000000 | 2232.73 |
1181606400000 | 2221.59 |
1181692800000 | 2238.39 |
1181779200000 | 2297.07 |
1181865600000 | 2342.78 |
1182124800000 | 2347.58 |
1182211200000 | 2353.56 |
1182297600000 | 2360.21 |
1182384000000 | 2356.5 |
1182470400000 | 2352.72 |
1182729600000 | 2358.4 |
1182816000000 | 2342.91 |
1182902400000 | 2321.05 |
1182988800000 | 2386.45 |
1183075200000 | 2421.14 |
1183334400000 | 2462.56 |
1183420800000 | 2465.46 |
1183507200000 | 2475.81 |
1183593600000 | 2458.12 |
1183680000000 | 2505.87 |
1183939200000 | 2519.44 |
1184025600000 | 2509.52 |
1184112000000 | 2506.37 |
1184198400000 | 2543.95 |
1184284800000 | 2553.82 |
1184544000000 | 2529.46 |
1184630400000 | 2519.94 |
1184716800000 | 2489.91 |
1184803200000 | 2516.71 |
1184889600000 | 2477.65 |
1185148800000 | 2502.83 |
1185235200000 | 2448.8 |
1185321600000 | 2400.74 |
1185408000000 | 2357.61 |
1185494400000 | 2313.51 |
1185753600000 | 2321.58 |
1185840000000 | 2368.1 |
1185926400000 | 2339.14 |
1186012800000 | 2310.09 |
1186099200000 | 2282.38 |
1186358400000 | 2249.27 |
1186444800000 | 2278.4 |
1186531200000 | 2340.84 |
1186617600000 | 2281.04 |
1186704000000 | 2203.26 |
1186963200000 | 2244.78 |
1187049600000 | 2210.87 |
1187136000000 | 2195.62 |
1187222400000 | 2086.69 |
1187308800000 | 2159.99 |
1187568000000 | 2163.56 |
1187654400000 | 2158.17 |
1187740800000 | 2196.51 |
1187827200000 | 2216.3 |
1187913600000 | 2251.62 |
1188172800000 | 2243.54 |
1188259200000 | 2198.69 |
1188345600000 | 2220.35 |
1188432000000 | 2263.59 |
1188518400000 | 2298.84 |
1188777600000 | 2284 |
1188864000000 | 2311.66 |
1188950400000 | 2297.18 |
1189036800000 | 2339.57 |
1189123200000 | 2309.06 |
1189382400000 | 2303.9 |
1189468800000 | 2342.33 |
1189555200000 | 2365.23 |
1189641600000 | 2388.03 |
1189728000000 | 2367.84 |
1189987200000 | 2341.48 |
1190073600000 | 2375.27 |
1190160000000 | 2457.81 |
1190246400000 | 2481.45 |
1190332800000 | 2489.46 |
1190592000000 | 2490.23 |
1190678400000 | 2445.85 |
1190764800000 | 2448.49 |
1190851200000 | 2454.16 |
1190937600000 | 2466.36 |
1191196800000 | 2478.77 |
1191283200000 | 2430.45 |
1191369600000 | 2404.23 |
1191456000000 | 2402.95 |
1191542400000 | 2426.96 |
1191801600000 | 2409.22 |
1191888000000 | 2435.92 |
1191974400000 | 2446.54 |
1192060800000 | 2503.6 |
1192147200000 | 2525.6 |
1192406400000 | 2551.9 |
1192492800000 | 2557.62 |
1192579200000 | 2554.54 |
1192665600000 | 2542.18 |
1192752000000 | 2520.47 |
1193011200000 | 2452.11 |
1193097600000 | 2488.48 |
1193184000000 | 2487.86 |
1193270400000 | 2510.87 |
1193356800000 | 2570.94 |
1193616000000 | 2598.43 |
1193702400000 | 2565 |
1193788800000 | 2583.45 |
1193875200000 | 2540.16 |
1193961600000 | 2554.59 |
1194220800000 | 2547.88 |
1194307200000 | 2572.97 |
1194393600000 | 2624.18 |
1194480000000 | 2627.26 |
1194566400000 | 2587.77 |
1194825600000 | 2502.78 |
1194912000000 | 2473.28 |
1194998400000 | 2522.09 |
1195084800000 | 2471.53 |
1195171200000 | 2471.38 |
1195430400000 | 2434.84 |
1195516800000 | 2495.81 |
1195603200000 | 2494.42 |
1195689600000 | 2490.06 |
1195776000000 | 2485.93 |
1196035200000 | 2486.23 |
1196121600000 | 2458.92 |
1196208000000 | 2482.91 |
1196294400000 | 2505.03 |
1196380800000 | 2515 |
1196640000000 | 2496.62 |
1196726400000 | 2493.36 |
1196812800000 | 2542.66 |
1196899200000 | 2544.86 |
1196985600000 | 2533.93 |
1197244800000 | 2534.44 |
1197331200000 | 2540.26 |
1197417600000 | 2564.88 |
1197504000000 | 2516.02 |
1197590400000 | 2509.78 |
1197849600000 | 2460.84 |
1197936000000 | 2458.85 |
1198022400000 | 2457.41 |
1198108800000 | 2466.21 |
1198195200000 | 2492.09 |
1198454400000 | 2498.15 |
1198713600000 | 2554.5 |
1198800000000 | 2583.46 |
1199059200000 | 2569.65 |
1199232000000 | 2569.04 |
1199318400000 | 2611.41 |
1199404800000 | 2579.67 |
1199664000000 | 2598.65 |
1199750400000 | 2587.18 |
1199836800000 | 2544.68 |
1199923200000 | 2504.33 |
1200009600000 | 2475.43 |
1200268800000 | 2489.01 |
1200355200000 | 2418.17 |
1200441600000 | 2335.61 |
1200528000000 | 2313.69 |
1200614400000 | 2288.07 |
1200873600000 | 2129.74 |
1200960000000 | 2175.84 |
1201046400000 | 2066.88 |
1201132800000 | 2209.28 |
1201219200000 | 2240.12 |
1201478400000 | 2222.04 |
1201564800000 | 2255.72 |
1201651200000 | 2219.99 |
1201737600000 | 2228.68 |
1201824000000 | 2264.45 |
1202083200000 | 2284.79 |
1202169600000 | 2215.07 |
1202256000000 | 2221.14 |
1202342400000 | 2168.1 |
1202428800000 | 2196.79 |
1202688000000 | 2189.55 |
1202774400000 | 2282.34 |
1202860800000 | 2271.63 |
1202947200000 | 2313.88 |
1203033600000 | 2286 |
1203292800000 | 2324.82 |
1203379200000 | 2355.93 |
1203465600000 | 2318.01 |
1203552000000 | 2344.44 |
1203638400000 | 2346.77 |
1203897600000 | 2392.18 |
1203984000000 | 2413.88 |
1204070400000 | 2448.61 |
1204156800000 | 2430.65 |
1204243200000 | 2413.38 |
1204502400000 | 2378.22 |
1204588800000 | 2357.34 |
1204675200000 | 2417.96 |
1204761600000 | 2400.79 |
1204848000000 | 2366.01 |
1205107200000 | 2354.47 |
1205193600000 | 2378.09 |
1205280000000 | 2413.17 |
1205366400000 | 2392.35 |
1205452800000 | 2375.12 |
1205712000000 | 2282.14 |
1205798400000 | 2339.3 |
1205884800000 | 2285.12 |
1205971200000 | 2204.77 |
1206403200000 | 2292.38 |
1206489600000 | 2325 |
1206576000000 | 2345.07 |
1206662400000 | 2324.84 |
1206921600000 | 2349.08 |
1207008000000 | 2337.07 |
1207094400000 | 2361.29 |
1207180800000 | 2391.43 |
1207267200000 | 2422.39 |
1207526400000 | 2454.5 |
1207612800000 | 2444.46 |
1207699200000 | 2484.65 |
1207785600000 | 2505.23 |
1207872000000 | 2480.98 |
1208131200000 | 2478.12 |
1208217600000 | 2524.53 |
1208304000000 | 2591.11 |
1208390400000 | 2575.03 |
1208476800000 | 2590.26 |
1208736000000 | 2626.02 |
1208822400000 | 2649.61 |
1208908800000 | 2664.49 |
1208995200000 | 2608.61 |
1209081600000 | 2631.08 |
1209340800000 | 2645.11 |
1209427200000 | 2676.37 |
1209513600000 | 2667.03 |
1209600000000 | 2652.08 |
1209686400000 | 2673.26 |
1209945600000 | 2684.78 |
1210032000000 | 2733.82 |
1210118400000 | 2734.82 |
1210204800000 | 2737.96 |
1210291200000 | 2703.25 |
1210550400000 | 2739.69 |
1210636800000 | 2708.34 |
1210723200000 | 2740.44 |
1210809600000 | 2761.85 |
1210896000000 | 2830.44 |
1211155200000 | 2885.19 |
1211241600000 | 2859.35 |
1211328000000 | 2959.56 |
1211414400000 | 2948.38 |
1211500800000 | 2892.07 |
1211760000000 | 2878.03 |
1211846400000 | 2820.42 |
1211932800000 | 2809.28 |
1212019200000 | 2827.12 |
1212105600000 | 2810.51 |
1212364800000 | 2776.55 |
1212451200000 | 2785.66 |
1212537600000 | 2696.75 |
1212624000000 | 2711.65 |
1212710400000 | 2752.29 |
1212969600000 | 2798.05 |
1213056000000 | 2709.53 |
1213142400000 | 2705.8 |
1213228800000 | 2674.96 |
1213315200000 | 2653.23 |
1213574400000 | 2693.7 |
1213660800000 | 2701.21 |
1213747200000 | 2650.06 |
1213833600000 | 2642.39 |
1213920000000 | 2626.97 |
1214179200000 | 2634.78 |
1214265600000 | 2637.28 |
1214352000000 | 2625.36 |
1214438400000 | 2625.31 |
1214524800000 | 2658.51 |
1214784000000 | 2719.94 |
1214870400000 | 2656.19 |
1214956800000 | 2643.8 |
1215043200000 | 2590.41 |
1215129600000 | 2565.18 |
1215388800000 | 2623.35 |
1215475200000 | 2544.88 |
1215561600000 | 2551.75 |
1215648000000 | 2482.69 |
1215734400000 | 2504.07 |
1215993600000 | 2478.56 |
1216080000000 | 2422.07 |
1216166400000 | 2338.8 |
1216252800000 | 2386.14 |
1216339200000 | 2383.62 |
1216598400000 | 2395.65 |
1216684800000 | 2424.67 |
1216771200000 | 2409.72 |
1216857600000 | 2331.13 |
1216944000000 | 2359.45 |
1217203200000 | 2390.13 |
1217289600000 | 2348.28 |
1217376000000 | 2367.77 |
1217462400000 | 2396.4 |
1217548800000 | 2343.96 |
1217808000000 | 2315.05 |
1217894400000 | 2258.15 |
1217980800000 | 2288.71 |
1218067200000 | 2321.33 |
1218153600000 | 2236.47 |
1218412800000 | 2262.29 |
1218499200000 | 2249.92 |
1218585600000 | 2201.99 |
1218672000000 | 2242.72 |
1218758400000 | 2195.67 |
1219017600000 | 2219.36 |
1219104000000 | 2185.31 |
1219190400000 | 2236.94 |
1219276800000 | 2299.1 |
1219363200000 | 2294.2 |
1219622400000 | 2271.12 |
1219708800000 | 2245.4 |
1219795200000 | 2292.57 |
1219881600000 | 2292.08 |
1219968000000 | 2310.61 |
1220227200000 | 2228.74 |
1220313600000 | 2169.66 |
1220400000000 | 2115.76 |
1220486400000 | 2070.74 |
1220572800000 | 2006.61 |
1220832000000 | 2056.56 |
1220918400000 | 1980.08 |
1221004800000 | 1965.61 |
1221091200000 | 1973.81 |
1221177600000 | 2074.94 |
1221436800000 | 1972.85 |
1221523200000 | 1872.1 |
1221609600000 | 1883.85 |
1221696000000 | 1892.01 |
1221782400000 | 2058.47 |
1222041600000 | 2102.46 |
1222128000000 | 2088.99 |
1222214400000 | 2069.78 |
1222300800000 | 2091.08 |
1222387200000 | 2024.85 |
1222646400000 | 1876.6 |
1222732800000 | 1855.61 |
1222819200000 | 1840.23 |
1222905600000 | 1740.07 |
1222992000000 | 1796.65 |
1223251200000 | 1583.66 |
1223337600000 | 1631.12 |
1223424000000 | 1505.33 |
1223510400000 | 1483.44 |
1223596800000 | 1350.56 |
1223856000000 | 1507.32 |
1223942400000 | 1591.15 |
1224028800000 | 1458.09 |
1224115200000 | 1333.63 |
1224201600000 | 1435.51 |
1224460800000 | 1527.71 |
1224547200000 | 1518.66 |
1224633600000 | 1381.18 |
1224720000000 | 1402.12 |
1224806400000 | 1300.73 |
1225065600000 | 1238.62 |
1225152000000 | 1289.8 |
1225238400000 | 1497.06 |
1225324800000 | 1492.25 |
1225411200000 | 1537.08 |
1225670400000 | 1553.63 |
1225756800000 | 1676.62 |
1225843200000 | 1627.16 |
1225929600000 | 1484.31 |
1226016000000 | 1528.39 |
1226275200000 | 1559.61 |
1226361600000 | 1444.59 |
1226448000000 | 1373.82 |
1226534400000 | 1379.03 |
1226620800000 | 1424.94 |
1226880000000 | 1390.45 |
1226966400000 | 1429.88 |
1227052800000 | 1367.21 |
1227139200000 | 1276 |
1227225600000 | 1254.28 |
1227484800000 | 1441.2 |
1227571200000 | 1485.38 |
1227657600000 | 1468.22 |
1227744000000 | 1519.51 |
1227830400000 | 1488.43 |
1228089600000 | 1359.84 |
1228176000000 | 1402.91 |
1228262400000 | 1380.59 |
1228348800000 | 1386.28 |
1228435200000 | 1273.35 |
1228694400000 | 1420.35 |
1228780800000 | 1449.53 |
1228867200000 | 1463.26 |
1228953600000 | 1529.51 |
1229040000000 | 1481.82 |
1229299200000 | 1538.34 |
1229385600000 | 1553.46 |
1229472000000 | 1615.18 |
1229558400000 | 1593.54 |
1229644800000 | 1492.61 |
1229904000000 | 1470.21 |
1229990400000 | 1459.05 |
1230076800000 | 1456.17 |
1230508800000 | 1490.96 |
1230595200000 | 1516.49 |
1230681600000 | 1499.22 |
1230854400000 | 1582.98 |
1231113600000 | 1602.53 |
1231200000000 | 1607.39 |
1231286400000 | 1584.14 |
1231372800000 | 1606.02 |
1231459200000 | 1568.19 |
1231718400000 | 1510.64 |
1231804800000 | 1482.67 |
1231891200000 | 1413.14 |
1231977600000 | 1391.54 |
1232064000000 | 1447.03 |
1232323200000 | 1414.51 |
1232409600000 | 1372.38 |
1232496000000 | 1339.83 |
1232582400000 | 1344.2 |
1232668800000 | 1344.04 |
1232928000000 | 1440.25 |
1233014400000 | 1451.32 |
1233100800000 | 1479.27 |
1233187200000 | 1456.93 |
1233273600000 | 1425.23 |
1233532800000 | 1384.89 |
1233619200000 | 1424.86 |
1233705600000 | 1459.64 |
1233792000000 | 1479.67 |
1233878400000 | 1521.54 |
1234137600000 | 1559.36 |
1234224000000 | 1501.86 |
1234310400000 | 1486.31 |
1234396800000 | 1458.03 |
1234483200000 | 1501.67 |
1234742400000 | 1473.41 |
1234828800000 | 1420.91 |
1234915200000 | 1407.95 |
1235001600000 | 1430.44 |
1235088000000 | 1364.02 |
1235347200000 | 1370.84 |
1235433600000 | 1355.86 |
1235520000000 | 1356.56 |
1235606400000 | 1374.89 |
1235692800000 | 1346.02 |
1235952000000 | 1252.43 |
1236038400000 | 1200.95 |
1236124800000 | 1274.52 |
1236211200000 | 1223 |
1236297600000 | 1229.52 |
1236556800000 | 1245.92 |
1236643200000 | 1307.54 |
1236729600000 | 1294.94 |
1236816000000 | 1297.06 |
1236902400000 | 1330.27 |
1237161600000 | 1358.68 |
1237248000000 | 1348.44 |
1237334400000 | 1335.97 |
1237420800000 | 1430.22 |
1237507200000 | 1431.14 |
1237766400000 | 1469.89 |
1237852800000 | 1461.9 |
1237939200000 | 1475.35 |
1238025600000 | 1476.28 |
1238112000000 | 1435.1 |
1238371200000 | 1359.29 |
1238457600000 | 1408.75 |
1238544000000 | 1404.55 |
1238630400000 | 1497.29 |
1238716800000 | 1466.94 |
1238976000000 | 1448.71 |
1239062400000 | 1416.5 |
1239148800000 | 1396.81 |
1239235200000 | 1414.96 |
1239667200000 | 1421.4 |
1239753600000 | 1405.88 |
1239840000000 | 1432.12 |
1239926400000 | 1437.34 |
1240185600000 | 1377.79 |
1240272000000 | 1388.46 |
1240358400000 | 1403.37 |
1240444800000 | 1424.05 |
1240531200000 | 1504.11 |
1240790400000 | 1483.49 |
1240876800000 | 1475.69 |
1240963200000 | 1522.75 |
1241049600000 | 1535.03 |
1241136000000 | 1542.04 |
1241395200000 | 1593.7 |
1241481600000 | 1595.75 |
1241568000000 | 1611.53 |
1241654400000 | 1630.68 |
1241740800000 | 1675.79 |
1242000000000 | 1656.05 |
1242086400000 | 1673.42 |
1242172800000 | 1651.41 |
1242259200000 | 1633.01 |
1242345600000 | 1645.31 |
1242604800000 | 1678.55 |
1242691200000 | 1695.59 |
1242777600000 | 1741.8 |
1242864000000 | 1706.94 |
1242950400000 | 1731.73 |
1243209600000 | 1731.73 |
1243296000000 | 1748.19 |
1243382400000 | 1748.75 |
1243468800000 | 1748.92 |
1243555200000 | 1792.97 |
1243814400000 | 1857.68 |
1243900800000 | 1884.69 |
1243987200000 | 1818.72 |
1244073600000 | 1823.28 |
1244160000000 | 1821.51 |
1244419200000 | 1788.95 |
1244505600000 | 1822 |
1244592000000 | 1844.2 |
1244678400000 | 1863.98 |
1244764800000 | 1829.04 |
1245024000000 | 1760.87 |
1245110400000 | 1762.28 |
1245196800000 | 1707.33 |
1245283200000 | 1716.46 |
1245369600000 | 1747.66 |
1245628800000 | 1657.92 |
1245715200000 | 1654.2 |
1245801600000 | 1698.42 |
1245888000000 | 1668.59 |
1245974400000 | 1687.35 |
1246233600000 | 1723.37 |
1246320000000 | 1703.71 |
1246406400000 | 1754.51 |
1246492800000 | 1699.08 |
1246579200000 | 1688.85 |
1246838400000 | 1630.65 |
1246924800000 | 1623.49 |
1247011200000 | 1593.02 |
1247097600000 | 1614.95 |
1247184000000 | 1590.22 |
1247443200000 | 1616.42 |
1247529600000 | 1635.5 |
1247616000000 | 1705.41 |
1247702400000 | 1713.1 |
1247788800000 | 1723.29 |
1248048000000 | 1764.08 |
1248134400000 | 1781.34 |
1248220800000 | 1775.15 |
1248307200000 | 1810.58 |
1248393600000 | 1804.35 |
1248652800000 | 1833.83 |
1248739200000 | 1787.03 |
1248825600000 | 1766.31 |
1248912000000 | 1794.88 |
1248998400000 | 1763.63 |
1249257600000 | 1826.68 |
1249344000000 | 1820.3 |
1249430400000 | 1792.34 |
1249516800000 | 1787 |
1249603200000 | 1784.21 |
1249862400000 | 1772.62 |
1249948800000 | 1752.66 |
1250035200000 | 1793.77 |
1250121600000 | 1806.51 |
1250208000000 | 1794.24 |
1250467200000 | 1740.61 |
1250553600000 | 1768.68 |
1250640000000 | 1784.55 |
1250726400000 | 1817.08 |
1250812800000 | 1864.73 |
1251072000000 | 1876.43 |
1251158400000 | 1888.32 |
1251244800000 | 1845.51 |
1251331200000 | 1831.82 |
1251417600000 | 1864.58 |
1251676800000 | 1848.06 |
1251763200000 | 1810.59 |
1251849600000 | 1822.13 |
1251936000000 | 1822.49 |
1252022400000 | 1836.38 |
1252281600000 | 1864.7 |
1252368000000 | 1910.64 |
1252454400000 | 1954.92 |
1252540800000 | 1954.73 |
1252627200000 | 1965.04 |
1252886400000 | 1949.08 |
1252972800000 | 1953.72 |
1253059200000 | 1989.71 |
1253145600000 | 2007.62 |
1253232000000 | 1983.82 |
1253491200000 | 1957 |
1253577600000 | 1994.74 |
1253664000000 | 1977.93 |
1253750400000 | 1917.98 |
1253836800000 | 1920.06 |
1254096000000 | 1938.7 |
1254182400000 | 1931.56 |
1254268800000 | 1930.76 |
1254355200000 | 1894.74 |
1254441600000 | 1865.25 |
1254700800000 | 1873.73 |
1254787200000 | 1946.94 |
1254873600000 | 1920.37 |
1254960000000 | 1951.52 |
1255046400000 | 1943.9 |
1255305600000 | 1965.7 |
1255392000000 | 1959.06 |
1255478400000 | 2022.09 |
1255564800000 | 2031.21 |
1255651200000 | 2042.07 |
1255910400000 | 2086.7 |
1255996800000 | 2079.15 |
1256083200000 | 2101.83 |
1256169600000 | 2077.8 |
1256256000000 | 2063.5 |
1256515200000 | 2037.88 |
1256601600000 | 2060.73 |
1256688000000 | 2008.12 |
1256774400000 | 2032.63 |
1256860800000 | 1963.86 |
1257120000000 | 1983.8 |
1257206400000 | 1954.56 |
1257292800000 | 2013.31 |
1257379200000 | 2037.09 |
1257465600000 | 2028.74 |
1257724800000 | 2091.81 |
1257811200000 | 2076.43 |
1257897600000 | 2083.16 |
1257984000000 | 2056.9 |
1258070400000 | 2070.45 |
1258329600000 | 2118.62 |
1258416000000 | 2100.01 |
1258502400000 | 2110.2 |
1258588800000 | 2063.29 |
1258675200000 | 2037.35 |
1258934400000 | 2097.43 |
1259020800000 | 2076.1 |
1259107200000 | 2095.35 |
1259193600000 | 2022.22 |
1259280000000 | 2044.81 |
1259539200000 | 2010.35 |
1259625600000 | 2076.23 |
1259712000000 | 2079.68 |
1259798400000 | 2067.92 |
1259884800000 | 2064.4699 |
1260144000000 | 2054.3 |
1260230400000 | 2012.48 |
1260316800000 | 1993.25 |
1260403200000 | 1993.9 |
1260489600000 | 1989.67 |
1260748800000 | 2016.76 |
1260835200000 | 2010.75 |
1260921600000 | 2036.02 |
1261008000000 | 1977.7 |
1261094400000 | 1961.27 |
1261353600000 | 2006.32 |
1261440000000 | 2012.91 |
1261526400000 | 2036.77 |
1261612800000 | 2046.6 |
1261958400000 | 2059.94 |
1262044800000 | 2062.07 |
1262131200000 | 2045.15 |
1262217600000 | 2055.4 |
1262563200000 | 2110.64 |
1262649600000 | 2114.9899 |
1262736000000 | 2109.03 |
1262822400000 | 2115.58 |
1262908800000 | 2114.1 |
1263168000000 | 2169.62 |
1263254400000 | 2141.89 |
1263340800000 | 2132.11 |
1263427200000 | 2139.42 |
1263513600000 | 2112.2399 |
1263772800000 | 2127.7399 |
1263859200000 | 2124.11 |
1263945600000 | 2066.55 |
1264032000000 | 2025.94 |
1264118400000 | 2002.57 |
1264377600000 | 1992.29 |
1264464000000 | 1984.77 |
1264550400000 | 1958.14 |
1264636800000 | 1920.39 |
1264723200000 | 1929.05 |
1264982400000 | 1934.48 |
1265068800000 | 1959.09 |
1265155200000 | 1942.82 |
1265241600000 | 1879.77 |
1265328000000 | 1821.35 |
1265587200000 | 1833.51 |
1265673600000 | 1842.31 |
1265760000000 | 1841.24 |
1265846400000 | 1862.66 |
1265932800000 | 1856.06 |
1266192000000 | 1860.91 |
1266278400000 | 1904.81 |
1266364800000 | 1905.73 |
1266451200000 | 1915.68 |
1266537600000 | 1903.04 |
1266796800000 | 1912.12 |
1266883200000 | 1878.42 |
1266969600000 | 1886.12 |
1267056000000 | 1821.97 |
1267142400000 | 1855.13 |
1267401600000 | 1860.58 |
1267488000000 | 1884.6 |
1267574400000 | 1919.37 |
1267660800000 | 1904.88 |
1267747200000 | 1936.85 |
1268006400000 | 1944.5 |
1268092800000 | 1939.35 |
1268179200000 | 1967.36 |
1268265600000 | 1965.02 |
1268352000000 | 1973.29 |
1268611200000 | 1936.75 |
1268697600000 | 1973.77 |
1268784000000 | 1994.08 |
1268870400000 | 1978.14 |
1268956800000 | 1957.09 |
1269216000000 | 1947.47 |
1269302400000 | 1968.45 |
1269388800000 | 1940.56 |
1269475200000 | 1948.46 |
1269561600000 | 1945.71 |
1269820800000 | 1951.94 |
1269907200000 | 1946.7 |
1269993600000 | 1963.8 |
1270080000000 | 2003.49 |
1270512000000 | 2028.55 |
1270598400000 | 2009.35 |
1270684800000 | 2002.61 |
1270771200000 | 2046.72 |
1271030400000 | 2063.65 |
1271116800000 | 2042.17 |
1271203200000 | 2064.76 |
1271289600000 | 2076.19 |
1271376000000 | 2033 |
1271635200000 | 2015.4 |
1271721600000 | 2056.09 |
1271808000000 | 2033.13 |
1271894400000 | 1994.71 |
1271980800000 | 2016.96 |
1272240000000 | 2023.07 |
1272326400000 | 1968.86 |
1272412800000 | 1948.65 |
1272499200000 | 1955.13 |
1272585600000 | 1942.18 |
1272844800000 | 1928.98 |
1272931200000 | 1845.09 |
1273017600000 | 1824.57 |
1273104000000 | 1774.94 |
1273190400000 | 1696.82 |
1273449600000 | 1819.47 |
1273536000000 | 1789.36 |
1273622400000 | 1802.68 |
1273708800000 | 1791.29 |
1273795200000 | 1711.74 |
1274054400000 | 1699.15 |
1274140800000 | 1728.8 |
1274227200000 | 1666.04 |
1274313600000 | 1639.96 |
1274400000000 | 1655.7 |
1274659200000 | 1626.01 |
1274745600000 | 1573.08 |
1274832000000 | 1616.56 |
1274918400000 | 1683.21 |
1275004800000 | 1669.44 |
1275264000000 | 1654.84 |
1275350400000 | 1643.95 |
1275436800000 | 1622.45 |
1275523200000 | 1659.75 |
1275609600000 | 1616.46 |
1275868800000 | 1587.38 |
1275955200000 | 1562.53 |
1276041600000 | 1591.92 |
1276128000000 | 1596.85 |
1276214400000 | 1625.79 |
1276473600000 | 1658.6 |
1276560000000 | 1664.69 |
1276646400000 | 1677.32 |
1276732800000 | 1682.03 |
1276819200000 | 1678.04 |
1277078400000 | 1697.85 |
1277164800000 | 1658.47 |
1277251200000 | 1639.65 |
1277337600000 | 1609.25 |
1277424000000 | 1575.84 |
1277683200000 | 1600.06 |
1277769600000 | 1528.54 |
1277856000000 | 1538.95 |
1277942400000 | 1526.64 |
1278028800000 | 1565.14 |
1278288000000 | 1556.51 |
1278374400000 | 1611.55 |
1278460800000 | 1640.32 |
1278547200000 | 1667.08 |
1278633600000 | 1666.93 |
1278892800000 | 1692.56 |
1278979200000 | 1735.46 |
1279065600000 | 1732.56 |
1279152000000 | 1739.09 |
1279238400000 | 1725.95 |
1279497600000 | 1700.37 |
1279584000000 | 1690.85 |
1279670400000 | 1701.67 |
1279756800000 | 1745.46 |
1279843200000 | 1752.51 |
1280102400000 | 1782.64 |
1280188800000 | 1787.56 |
1280275200000 | 1779.47 |
1280361600000 | 1781.49 |
1280448000000 | 1764.39 |
1280707200000 | 1844.15 |
1280793600000 | 1854.25 |
1280880000000 | 1860.91 |
1280966400000 | 1856.52 |
1281052800000 | 1863.29 |
1281312000000 | 1885.43 |
1281398400000 | 1834.95 |
1281484800000 | 1772.29 |
1281571200000 | 1764.56 |
1281657600000 | 1769.35 |
1281916800000 | 1774.91 |
1282003200000 | 1795.12 |
1282089600000 | 1767.46 |
1282176000000 | 1737.23 |
1282262400000 | 1717.65 |
1282521600000 | 1728.48 |
1282608000000 | 1693.48 |
1282694400000 | 1666.22 |
1282780800000 | 1703.81 |
1282867200000 | 1701.41 |
1283126400000 | 1693.86 |
1283212800000 | 1690.44 |
1283299200000 | 1750.97 |
1283385600000 | 1750.8 |
1283472000000 | 1776.58 |
1283731200000 | 1781.64 |
1283817600000 | 1750.29 |
1283904000000 | 1775.57 |
1283990400000 | 1788.67 |
1284076800000 | 1779.13 |
1284336000000 | 1810.9 |
1284422400000 | 1826.34 |
1284508800000 | 1816.13 |
1284595200000 | 1823.17 |
1284681600000 | 1804.72 |
1284940800000 | 1836.36 |
1285027200000 | 1844.6 |
1285113600000 | 1849.51 |
1285200000000 | 1845.83 |
1285286400000 | 1878.94 |
1285545600000 | 1877.05 |
1285632000000 | 1877.8 |
1285718400000 | 1890.53 |
1285804800000 | 1896.64 |
1285891200000 | 1942.56 |
1286150400000 | 1914.48 |
1286236800000 | 1954.14 |
1286323200000 | 1978.55 |
1286409600000 | 1972.39 |
1286496000000 | 1968.23 |
1286755200000 | 1965.38 |
1286841600000 | 1932.15 |
1286928000000 | 1985.46 |
1287014400000 | 1998.51 |
1287100800000 | 1986.28 |
1287360000000 | 1994.11 |
1287446400000 | 1952.75 |
1287532800000 | 1977.86 |
1287619200000 | 1979.09 |
1287705600000 | 1965.77 |
1287964800000 | 1973.23 |
1288051200000 | 1956.11 |
1288137600000 | 1921.23 |
1288224000000 | 1958.4 |
1288310400000 | 1974.84 |
1288569600000 | 1981.09 |
1288656000000 | 2025.43 |
1288742400000 | 2023.73 |
1288828800000 | 2091.19 |
1288915200000 | 2071.18 |
1289174400000 | 2045.48 |
1289260800000 | 2071.7 |
1289347200000 | 2029.37 |
1289433600000 | 2040.7 |
1289520000000 | 2020.03 |
1289779200000 | 2024.89 |
1289865600000 | 1955.29 |
1289952000000 | 1961.16 |
1290038400000 | 1992.59 |
1290124800000 | 1985.44 |
1290384000000 | 1960.06 |
1290470400000 | 1911.02 |
1290556800000 | 1925.48 |
1290643200000 | 1929.56 |
1290729600000 | 1902.84 |
1290988800000 | 1848.65 |
1291075200000 | 1846.53 |
1291161600000 | 1884.55 |
1291248000000 | 1932.14 |
1291334400000 | 1958.2 |
1291593600000 | 1974.05 |
1291680000000 | 2010.52 |
1291766400000 | 2000.87 |
1291852800000 | 2003.16 |
1291939200000 | 2010.8 |
1292198400000 | 2048.16 |
1292284800000 | 2064.06 |
1292371200000 | 2042.79 |
1292457600000 | 2026.02 |
1292544000000 | 2021.35 |
1292803200000 | 2030.49 |
1292889600000 | 2053.2 |
1292976000000 | 2051.04 |
1293062400000 | 2051.6 |
1293148800000 | 2058.84 |
1293408000000 | 2052.29 |
1293494400000 | 2055.17 |
1293580800000 | 2066.41 |
1293667200000 | 2063 |
1293753600000 | 2071.82 |
1294012800000 | 2083.41 |
1294099200000 | 2117.28 |
1294185600000 | 2105.32 |
1294272000000 | 2089.37 |
1294358400000 | 2087.11 |
1294617600000 | 2074.65 |
1294704000000 | 2100.19 |
1294790400000 | 2139.32 |
1294876800000 | 2173.8 |
1294963200000 | 2178.18 |
1295222400000 | 2161.71 |
1295308800000 | 2205.78 |
1295395200000 | 2188.86 |
1295481600000 | 2132.33 |
1295568000000 | 2189.2 |
1295827200000 | 2202.42 |
1295913600000 | 2177.03 |
1296000000000 | 2204.63 |
1296086400000 | 2226.98 |
1296172800000 | 2181.53 |
1296432000000 | 2211.64 |
1296518400000 | 2296.82 |
1296604800000 | 2300.26 |
1296691200000 | 2255.2 |
1296777600000 | 2233.26 |
1297036800000 | 2249.83 |
1297123200000 | 2261.02 |
1297209600000 | 2249.34 |
1297296000000 | 2234.87 |
1297382400000 | 2241.04 |
1297641600000 | 2241.7 |
1297728000000 | 2261.31 |
1297814400000 | 2257.77 |
1297900800000 | 2271.13 |
1297987200000 | 2280.81 |
1298246400000 | 2254.91 |
1298332800000 | 2251.3 |
1298419200000 | 2250.19 |
1298505600000 | 2275.16 |
1298592000000 | 2288.82 |
1298851200000 | 2321.65 |
1298937600000 | 2304.06 |
1299024000000 | 2297.27 |
1299110400000 | 2324.68 |
1299196800000 | 2341.1 |
1299456000000 | 2342.28 |
1299542400000 | 2321.45 |
1299628800000 | 2298.76 |
1299715200000 | 2235.7199 |
1299801600000 | 2228.4899 |
1300060800000 | 2233.98 |
1300147200000 | 2191.15 |
1300233600000 | 2161.35 |
1300320000000 | 2225.69 |
1300406400000 | 2247.95 |
1300665600000 | 2278.2199 |
1300752000000 | 2297.55 |
1300838400000 | 2291.53 |
1300924800000 | 2330.45 |
1301011200000 | 2330.4699 |
1301270400000 | 2317.64 |
1301356800000 | 2307.39 |
1301443200000 | 2323.12 |
1301529600000 | 2328.7199 |
1301616000000 | 2362.4 |
1301875200000 | 2381.91 |
1301961600000 | 2389.85 |
1302048000000 | 2399.68 |
1302134400000 | 2373.81 |
1302220800000 | 2412.03 |
1302480000000 | 2407.5 |
1302566400000 | 2332.44 |
1302652800000 | 2347.85 |
1302739200000 | 2323.59 |
1302825600000 | 2313.7199 |
1303084800000 | 2243.4 |
1303171200000 | 2267.14 |
1303257600000 | 2353.91 |
1303344000000 | 2374.98 |
1303776000000 | 2378.32 |
1303862400000 | 2401.25 |
1303948800000 | 2430 |
1304035200000 | 2440.81 |
1304294400000 | 2445.53 |
1304380800000 | 2399.7 |
1304467200000 | 2342.86 |
1304553600000 | 2273.62 |
1304640000000 | 2295.21 |
1304899200000 | 2257.4 |
1304985600000 | 2289.86 |
1305072000000 | 2273.19 |
1305158400000 | 2219.36 |
1305244800000 | 2207.93 |
1305504000000 | 2206.81 |
1305590400000 | 2179.9 |
1305676800000 | 2212.93 |
1305763200000 | 2235.54 |
1305849600000 | 2229.4699 |
1306108800000 | 2163.7399 |
1306195200000 | 2196.35 |
1306281600000 | 2203.8 |
1306368000000 | 2218.23 |
1306454400000 | 2254.83 |
1306713600000 | 2257.18 |
1306800000000 | 2296.54 |
1306886400000 | 2269.71 |
1306972800000 | 2228.12 |
1307059200000 | 2233.81 |
1307318400000 | 2231.17 |
1307404800000 | 2239.27 |
1307491200000 | 2210.3 |
1307577600000 | 2230.38 |
1307664000000 | 2175.79 |
1307923200000 | 2177.59 |
1308009600000 | 2217 |
1308096000000 | 2160.21 |
1308182400000 | 2126.12 |
1308268800000 | 2147.08 |
1308528000000 | 2128.83 |
1308614400000 | 2190.92 |
1308700800000 | 2178.11 |
1308787200000 | 2094.08 |
1308873600000 | 2088.04 |
1309132800000 | 2110.9699 |
1309219200000 | 2132.82 |
1309305600000 | 2189.44 |
1309392000000 | 2244.01 |
1309478400000 | 2256.63 |
1309737600000 | 2272.27 |
1309824000000 | 2267.37 |
1309910400000 | 2239.9699 |
1309996800000 | 2272.4 |
1310083200000 | 2228.66 |
1310342400000 | 2171.42 |
1310428800000 | 2153.95 |
1310515200000 | 2201.3 |
1310601600000 | 2176.7 |
1310688000000 | 2180.43 |
1310947200000 | 2141.92 |
1311033600000 | 2186.7199 |
1311120000000 | 2210.76 |
1311206400000 | 2255.4 |
1311292800000 | 2269.32 |
1311552000000 | 2267.9 |
1311638400000 | 2281.96 |
1311724800000 | 2239.73 |
1311811200000 | 2228.19 |
1311897600000 | 2216.32 |
1312156800000 | 2167.51 |
1312243200000 | 2139.23 |
1312329600000 | 2087.43 |
1312416000000 | 1977.39 |
1312502400000 | 1914.75 |
1312761600000 | 1840.75 |
1312848000000 | 1870.33 |
1312934400000 | 1801.94 |
1313020800000 | 1860.03 |
1313107200000 | 1916.91 |
1313366400000 | 1963.43 |
1313452800000 | 1967.65 |
1313539200000 | 1990.44 |
1313625600000 | 1882.4 |
1313712000000 | 1859.2 |
1313971200000 | 1880.87 |
1314057600000 | 1900.12 |
1314144000000 | 1926.99 |
1314230400000 | 1875.72 |
1314316800000 | 1875.52 |
1314576000000 | 1924.29 |
1314662400000 | 1943.53 |
1314748800000 | 2001.27 |
1314835200000 | 1983.49 |
1314921600000 | 1931.71 |
1315180800000 | 1836.02 |
1315267200000 | 1828.56 |
1315353600000 | 1904 |
1315440000000 | 1942.27 |
1315526400000 | 1873.24 |
1315785600000 | 1822.46 |
1315872000000 | 1834.26 |
1315958400000 | 1860.22 |
1316044800000 | 1927.65 |
1316131200000 | 1927.09 |
1316390400000 | 1860.24 |
1316476800000 | 1908.84 |
1316563200000 | 1867.18 |
1316649600000 | 1736.6 |
1316736000000 | 1745.97 |
1316995200000 | 1745.46 |
1317081600000 | 1854.37 |
1317168000000 | 1833.64 |
1317254400000 | 1836.25 |
1317340800000 | 1812.53 |
1317600000000 | 1762.53 |
1317686400000 | 1711.72 |
1317772800000 | 1790.89 |
1317859200000 | 1849.08 |
1317945600000 | 1900.27 |
1318204800000 | 1964.92 |
1318291200000 | 1948.15 |
1318377600000 | 2004.39 |
1318464000000 | 1976.17 |
1318550400000 | 2051.13 |
1318809600000 | 2037.23 |
1318896000000 | 2032.29 |
1318982400000 | 2074.2399 |
1319068800000 | 2038.81 |
1319155200000 | 2120.7399 |
1319414400000 | 2121.33 |
1319500800000 | 2140.82 |
1319587200000 | 2138.4699 |
1319673600000 | 2233.55 |
1319760000000 | 2218.9699 |
1320019200000 | 2147.84 |
1320105600000 | 2035.87 |
1320192000000 | 2093.14 |
1320278400000 | 2113.11 |
1320364800000 | 2101.02 |
1320624000000 | 2106.86 |
1320710400000 | 2148.18 |
1320796800000 | 2089.2399 |
1320883200000 | 2072.61 |
1320969600000 | 2130.9 |
1321228800000 | 2105.21 |
1321315200000 | 2083.66 |
1321401600000 | 2101.2 |
1321488000000 | 2067.96 |
1321574400000 | 2051.23 |
1321833600000 | 1970.6 |
1321920000000 | 1958.01 |
1322006400000 | 1908.92 |
1322092800000 | 1886.67 |
1322179200000 | 1908.31 |
1322438400000 | 1984.65 |
1322524800000 | 1994.28 |
1322611200000 | 2092.7399 |
1322697600000 | 2077.58 |
1322784000000 | 2100.2 |
1323043200000 | 2124.73 |
1323129600000 | 2115.18 |
1323216000000 | 2111.81 |
1323302400000 | 2055.94 |
1323388800000 | 2096.25 |
1323648000000 | 2037.92 |
1323734400000 | 2056.63 |
1323820800000 | 1980.78 |
1323907200000 | 1996.43 |
1323993600000 | 1994.87 |
1324252800000 | 1979.69 |
1324339200000 | 2033.02 |
1324425600000 | 2019.14 |
1324512000000 | 2055.54 |
1324598400000 | 2077.13 |
1324944000000 | 2084.89 |
1325030400000 | 2046.46 |
1325116800000 | 2067.17 |
1325203200000 | 2089.78 |
1325462400000 | 2106.64 |
1325548800000 | 2156.04 |
1325635200000 | 2135.02 |
1325721600000 | 2106.2199 |
1325808000000 | 2111.39 |
1326067200000 | 2113.95 |
1326153600000 | 2152.38 |
1326240000000 | 2099.06 |
1326326400000 | 2102.29 |
1326412800000 | 2072.16 |
1326672000000 | 2080.9 |
1326758400000 | 2111.41 |
1326844800000 | 2119.62 |
1326931200000 | 2142.89 |
1327017600000 | 2114.14 |
1327276800000 | 2153.36 |
1327363200000 | 2148.71 |
1327449600000 | 2133.9 |
1327536000000 | 2176.9699 |
1327622400000 | 2138.55 |
1327881600000 | 2114.84 |
1327968000000 | 2144.7399 |
1328054400000 | 2189.06 |
1328140800000 | 2188.77 |
1328227200000 | 2197.25 |
1328486400000 | 2192.43 |
1328572800000 | 2217.05 |
1328659200000 | 2217.62 |
1328745600000 | 2245.76 |
1328832000000 | 2218.27 |
1329091200000 | 2237.9 |
1329177600000 | 2228.45 |
1329264000000 | 2225.15 |
1329350400000 | 2224.46 |
1329436800000 | 2253.34 |
1329696000000 | 2293.44 |
1329782400000 | 2275.4699 |
1329868800000 | 2273.35 |
1329955200000 | 2280.61 |
1330041600000 | 2319.4699 |
1330300800000 | 2311.92 |
1330387200000 | 2313.33 |
1330473600000 | 2298.76 |
1330560000000 | 2311.28 |
1330646400000 | 2294.38 |
1330905600000 | 2287.65 |
1330992000000 | 2208.67 |
1331078400000 | 2217.4699 |
1331164800000 | 2280.7399 |
1331251200000 | 2259.56 |
1331510400000 | 2252.78 |
1331596800000 | 2280.71 |
1331683200000 | 2268.86 |
1331769600000 | 2264.09 |
1331856000000 | 2295.71 |
1332115200000 | 2312.1 |
1332201600000 | 2273.89 |
1332288000000 | 2266.25 |
1332374400000 | 2232.42 |
1332460800000 | 2241.94 |
1332720000000 | 2292.05 |
1332806400000 | 2238.2399 |
1332892800000 | 2203.12 |
1332979200000 | 2180.38 |
1333065600000 | 2212.77 |
1333324800000 | 2246.69 |
1333411200000 | 2225.4 |
1333497600000 | 2149.02 |
1333584000000 | 2157.11 |
1334016000000 | 2087.23 |
1334102400000 | 2107.15 |
1334188800000 | 2124.44 |
1334275200000 | 2084.19 |
1334534400000 | 2098.7199 |
1334620800000 | 2149.56 |
1334707200000 | 2140.62 |
1334793600000 | 2114.5 |
1334880000000 | 2130.19 |
1335139200000 | 2071.38 |
1335225600000 | 2109.03 |
1335312000000 | 2115.18 |
1335398400000 | 2156.76 |
1335484800000 | 2172.14 |
1335744000000 | 2162.43 |
1335830400000 | 2160.34 |
1335916800000 | 2139.16 |
1336003200000 | 2144.29 |
1336089600000 | 2073.59 |
1336348800000 | 2082.79 |
1336435200000 | 2023.89 |
1336521600000 | 1997.2 |
1336608000000 | 2033.79 |
1336694400000 | 2037.39 |
1336953600000 | 1975.29 |
1337040000000 | 1951.43 |
1337126400000 | 1940.98 |
1337212800000 | 1909.02 |
1337299200000 | 1894 |
1337558400000 | 1913.36 |
1337644800000 | 1949.93 |
1337731200000 | 1874.85 |
1337817600000 | 1915.46 |
1337904000000 | 1913.05 |
1338163200000 | 1915.02 |
1338249600000 | 1930.29 |
1338336000000 | 1862.67 |
1338422400000 | 1852.05 |
1338508800000 | 1812.96 |
1338768000000 | 1822.26 |
1338854400000 | 1831.8 |
1338940800000 | 1884.85 |
1339027200000 | 1920.12 |
1339113600000 | 1886.82 |
1339372800000 | 1897.4 |
1339459200000 | 1904.94 |
1339545600000 | 1910.68 |
1339632000000 | 1903.76 |
1339718400000 | 1950.57 |
1339977600000 | 1934.69 |
1340064000000 | 1985.78 |
1340150400000 | 1994.97 |
1340236800000 | 1946.98 |
1340323200000 | 1899.55 |
1340582400000 | 1862.76 |
1340668800000 | 1856.57 |
1340755200000 | 1896.14 |
1340841600000 | 1895.83 |
1340928000000 | 1994.7 |
1341187200000 | 2016.87 |
1341273600000 | 2061.71 |
1341360000000 | 2036.6 |
1341446400000 | 2013.87 |
1341532800000 | 1975.38 |
1341792000000 | 1964.05 |
1341878400000 | 1977.85 |
1341964800000 | 1986.83 |
1342051200000 | 1956.56 |
1342137600000 | 1992.1 |
1342396800000 | 1991.38 |
1342483200000 | 1989.17 |
1342569600000 | 2020.93 |
1342656000000 | 2030.68 |
1342742400000 | 2001.51 |
1343001600000 | 1938.4 |
1343088000000 | 1915.89 |
1343174400000 | 1913.18 |
1343260800000 | 1981.49 |
1343347200000 | 2020 |
1343606400000 | 2033.33 |
1343692800000 | 2014.72 |
1343779200000 | 2018.99 |
1343865600000 | 1979.35 |
1343952000000 | 2061.2199 |
1344211200000 | 2086.64 |
1344297600000 | 2134.48 |
1344384000000 | 2124.33 |
1344470400000 | 2118.63 |
1344556800000 | 2118.02 |
1344816000000 | 2110.76 |
1344902400000 | 2124.2 |
1344988800000 | 2123.07 |
1345075200000 | 2138.26 |
1345161600000 | 2142.16 |
1345420800000 | 2132.85 |
1345507200000 | 2155.93 |
1345593600000 | 2128.81 |
1345680000000 | 2131.78 |
1345766400000 | 2116.69 |
1346025600000 | 2124.38 |
1346112000000 | 2123.83 |
1346198400000 | 2118.9 |
1346284800000 | 2102.23 |
1346371200000 | 2133.2199 |
1346630400000 | 2147.56 |
1346716800000 | 2115.41 |
1346803200000 | 2093.4699 |
1346889600000 | 2152.21 |
1346976000000 | 2186.43 |
1347235200000 | 2182.35 |
1347321600000 | 2201.59 |
1347408000000 | 2206.03 |
1347494400000 | 2213.61 |
1347580800000 | 2300.45 |
1347840000000 | 2287.86 |
1347926400000 | 2247.53 |
1348012800000 | 2253.28 |
1348099200000 | 2219.05 |
1348185600000 | 2233.54 |
1348444800000 | 2223.28 |
1348531200000 | 2242.7399 |
1348617600000 | 2176.37 |
1348704000000 | 2184.4 |
1348790400000 | 2157.42 |
1349049600000 | 2190.63 |
1349136000000 | 2192.5 |
1349222400000 | 2176 |
1349308800000 | 2178.2 |
1349395200000 | 2205.86 |
1349654400000 | 2175.19 |
1349740800000 | 2167.55 |
1349827200000 | 2167.9899 |
1349913600000 | 2192.04 |
1350000000000 | 2170.65 |
1350259200000 | 2170.33 |
1350345600000 | 2211.1 |
1350432000000 | 2252.11 |
1350518400000 | 2246.77 |
1350604800000 | 2224.62 |
1350864000000 | 2212.93 |
1350950400000 | 2146.34 |
1351036800000 | 2161.8 |
1351123200000 | 2153.41 |
1351209600000 | 2155.44 |
1351468800000 | 2136.51 |
1351555200000 | 2184.2 |
1351641600000 | 2149.7199 |
1351728000000 | 2163.31 |
1351814400000 | 2152.1 |
1352073600000 | 2121.9 |
1352160000000 | 2131.62 |
1352246400000 | 2086.95 |
1352332800000 | 2072.4699 |
1352419200000 | 2070.4 |
1352678400000 | 2061.13 |
1352764800000 | 2065.93 |
1352851200000 | 2044.19 |
1352937600000 | 2037.86 |
1353024000000 | 1998.18 |
1353283200000 | 2065.98 |
1353369600000 | 2069.2199 |
1353456000000 | 2079.43 |
1353542400000 | 2100.86 |
1353628800000 | 2120.7199 |
1353888000000 | 2105.12 |
1353974400000 | 2094.96 |
1354060800000 | 2089.23 |
1354147200000 | 2120.23 |
1354233600000 | 2118.6 |
1354492800000 | 2125.29 |
1354579200000 | 2119.68 |
1354665600000 | 2108 |
1354752000000 | 2100.7399 |
1354838400000 | 2084.64 |
1355097600000 | 2092.83 |
1355184000000 | 2105.95 |
1355270400000 | 2123.48 |
1355356800000 | 2121.06 |
1355443200000 | 2114.26 |
1355702400000 | 2123.23 |
1355788800000 | 2135.02 |
1355875200000 | 2153.85 |
1355961600000 | 2145.51 |
1356048000000 | 2136.28 |
1356307200000 | 2136.09 |
1356566400000 | 2139.71 |
1356652800000 | 2122.57 |
1356912000000 | 2125.21 |
1357084800000 | 2180.65 |
1357171200000 | 2170.65 |
1357257600000 | 2169.85 |
1357516800000 | 2157.5 |
1357603200000 | 2149.86 |
1357689600000 | 2163.66 |
1357776000000 | 2192.16 |
1357862400000 | 2206.58 |
1358121600000 | 2198.32 |
1358208000000 | 2209.2199 |
1358294400000 | 2205.84 |
1358380800000 | 2218.76 |
1358467200000 | 2205.48 |
1358726400000 | 2208.94 |
1358812800000 | 2216.21 |
1358899200000 | 2232.19 |
1358985600000 | 2249.9699 |
1359072000000 | 2260.04 |
1359331200000 | 2245.35 |
1359417600000 | 2267.92 |
1359504000000 | 2238.31 |
1359590400000 | 2216 |
1359676800000 | 2233.21 |
1359936000000 | 2177.88 |
1360022400000 | 2193.09 |
1360108800000 | 2181.59 |
1360195200000 | 2137.32 |
1360281600000 | 2144.82 |
1360540800000 | 2124.39 |
1360627200000 | 2149.75 |
1360713600000 | 2153.29 |
1360800000000 | 2118.88 |
1360886400000 | 2115.29 |
1361145600000 | 2107.13 |
1361232000000 | 2126.38 |
1361318400000 | 2117.62 |
1361404800000 | 2073.53 |
1361491200000 | 2091.98 |
1361750400000 | 2100.67 |
1361836800000 | 2051.4 |
1361923200000 | 2078.79 |
1362009600000 | 2081.51 |
1362096000000 | 2056.35 |
1362355200000 | 2059.71 |
1362441600000 | 2104.17 |
1362528000000 | 2100.12 |
1362614400000 | 2110.27 |
1362700800000 | 2101.79 |
1362960000000 | 2105.6 |
1363046400000 | 2112 |
1363132800000 | 2101.69 |
1363219200000 | 2129.32 |
1363305600000 | 2126.41 |
1363564800000 | 2112.55 |
1363651200000 | 2094.81 |
1363737600000 | 2103.98 |
1363824000000 | 2098.73 |
1363910400000 | 2111.37 |
1364169600000 | 2082.15 |
1364256000000 | 2083.85 |
1364342400000 | 2065.08 |
1364428800000 | 2065.02 |
1364860800000 | 2090.12 |
1364947200000 | 2074.59 |
1365033600000 | 2055.42 |
1365120000000 | 2050.94 |
1365379200000 | 2060.2199 |
1365465600000 | 2079.2199 |
1365552000000 | 2095.03 |
1365638400000 | 2107.36 |
1365724800000 | 2084.36 |
1365984000000 | 2044.08 |
1366070400000 | 2033.53 |
1366156800000 | 1982.02 |
1366243200000 | 1992.34 |
1366329600000 | 2003.74 |
1366588800000 | 2000.4 |
1366675200000 | 2035.55 |
1366761600000 | 2068.38 |
1366848000000 | 2091.57 |
1366934400000 | 2078.2199 |
1367193600000 | 2098.9 |
1367280000000 | 2121.4699 |
1367366400000 | 2121.38 |
1367452800000 | 2113.7 |
1367539200000 | 2153.53 |
1367798400000 | 2144.01 |
1367884800000 | 2149.11 |
1367971200000 | 2179.13 |
1368057600000 | 2175.45 |
1368144000000 | 2150.41 |
1368403200000 | 2150.69 |
1368489600000 | 2169.57 |
1368576000000 | 2149.02 |
1368662400000 | 2148.62 |
1368748800000 | 2148.17 |
1369008000000 | 2157.87 |
1369094400000 | 2174.52 |
1369180800000 | 2174.36 |
1369267200000 | 2144.75 |
1369353600000 | 2138.01 |
1369612800000 | 2149.17 |
1369699200000 | 2168.06 |
1369785600000 | 2156.5 |
1369872000000 | 2168.88 |
1369958400000 | 2131.29 |
1370217600000 | 2140.09 |
1370304000000 | 2143.7399 |
1370390400000 | 2116.89 |
1370476800000 | 2103.57 |
1370563200000 | 2121.32 |
1370822400000 | 2119.12 |
1370908800000 | 2116.84 |
1370995200000 | 2112.64 |
1371081600000 | 2111.55 |
1371168000000 | 2125.83 |
1371427200000 | 2126.19 |
1371513600000 | 2126.6 |
1371600000000 | 2119.9899 |
1371686400000 | 2039.86 |
1371772800000 | 2012.44 |
1372032000000 | 1979.18 |
1372118400000 | 1990.94 |
1372204800000 | 2002.81 |
1372291200000 | 2009.29 |
1372377600000 | 1999.05 |
1372636800000 | 2026.07 |
1372723200000 | 2015.06 |
1372809600000 | 1996.32 |
1372896000000 | 2020.01 |
1372982400000 | 1986.27 |
1373241600000 | 2015.62 |
1373328000000 | 2014.64 |
1373414400000 | 2039.1 |
1373500800000 | 2083.28 |
1373587200000 | 2084.65 |
1373846400000 | 2093.06 |
1373932800000 | 2099.76 |
1374019200000 | 2106.7199 |
1374105600000 | 2130.44 |
1374192000000 | 2139.76 |
1374451200000 | 2163.2199 |
1374537600000 | 2156.61 |
1374624000000 | 2163.13 |
1374710400000 | 2155.16 |
1374796800000 | 2152.53 |
1375056000000 | 2138.56 |
1375142400000 | 2126.98 |
1375228800000 | 2131.4699 |
1375315200000 | 2135.63 |
1375401600000 | 2142.06 |
1375660800000 | 2138.37 |
1375747200000 | 2138.08 |
1375833600000 | 2136.55 |
1375920000000 | 2153.2199 |
1376006400000 | 2159.65 |
1376265600000 | 2150.03 |
1376352000000 | 2159.63 |
1376438400000 | 2172.81 |
1376524800000 | 2152.68 |
1376611200000 | 2172.7399 |
1376870400000 | 2158.2 |
1376956800000 | 2146.35 |
1377043200000 | 2124.88 |
1377129600000 | 2143.56 |
1377216000000 | 2178.2399 |
1377475200000 | 2173.45 |
1377561600000 | 2181.89 |
1377648000000 | 2225.75 |
1377734400000 | 2203.7199 |
1377820800000 | 2167.54 |
1378080000000 | 2189.39 |
1378166400000 | 2179.46 |
1378252800000 | 2197.83 |
1378339200000 | 2190.84 |
1378425600000 | 2206.4699 |
1378684800000 | 2197.56 |
1378771200000 | 2206.25 |
1378857600000 | 2222.06 |
1378944000000 | 2224.06 |
1379030400000 | 2224.89 |
1379289600000 | 2240.46 |
1379376000000 | 2221.18 |
1379462400000 | 2221.26 |
1379548800000 | 2266.46 |
1379635200000 | 2258.6 |
1379894400000 | 2242.08 |
1379980800000 | 2252.2399 |
1380067200000 | 2255.4899 |
1380153600000 | 2251.77 |
1380240000000 | 2257.48 |
1380499200000 | 2234.04 |
1380585600000 | 2242.12 |
1380672000000 | 2241.8 |
1380758400000 | 2241.36 |
1380844800000 | 2238.93 |
1381104000000 | 2229.92 |
1381190400000 | 2213.54 |
1381276800000 | 2192.79 |
1381363200000 | 2220.04 |
1381449600000 | 2230.68 |
1381708800000 | 2245.2199 |
1381795200000 | 2257.54 |
1381881600000 | 2264.18 |
1381968000000 | 2283.9899 |
1382054400000 | 2308.88 |
1382313600000 | 2314.28 |
1382400000000 | 2328.27 |
1382486400000 | 2309.03 |
1382572800000 | 2323.48 |
1382659200000 | 2339.95 |
1382918400000 | 2328.78 |
1383004800000 | 2363.8 |
1383091200000 | 2373.2399 |
1383177600000 | 2346.21 |
1383264000000 | 2321.15 |
1383523200000 | 2337.2 |
1383609600000 | 2329.7 |
1383696000000 | 2352.18 |
1383782400000 | 2309.4699 |
1383868800000 | 2285.87 |
1384128000000 | 2307.45 |
1384214400000 | 2290.9699 |
1384300800000 | 2275.64 |
1384387200000 | 2300.96 |
1384473600000 | 2322.76 |
1384732800000 | 2334.93 |
1384819200000 | 2321.75 |
1384905600000 | 2318.01 |
1384992000000 | 2311.27 |
1385078400000 | 2329.39 |
1385337600000 | 2315.33 |
1385424000000 | 2304.76 |
1385510400000 | 2311.81 |
1385596800000 | 2321.2 |
1385683200000 | 2323.3 |
1385942400000 | 2298.64 |
1386028800000 | 2277.61 |
1386115200000 | 2262.19 |
1386201600000 | 2250.09 |
1386288000000 | 2278.73 |
1386547200000 | 2287.55 |
1386633600000 | 2283.94 |
1386720000000 | 2271.17 |
1386806400000 | 2237.07 |
1386892800000 | 2222.56 |
1387152000000 | 2257.53 |
1387238400000 | 2229.76 |
1387324800000 | 2247.25 |
1387411200000 | 2270.19 |
1387497600000 | 2286.58 |
1387756800000 | 2315.32 |
1387843200000 | 2316.26 |
1388102400000 | 2359.2 |
1388361600000 | 2364 |
1388448000000 | 2368.68 |
1388620800000 | 2335.86 |
1388707200000 | 2338.71 |
1388966400000 | 2335.66 |
1389052800000 | 2351.2399 |
1389139200000 | 2338.56 |
1389225600000 | 2339.94 |
1389312000000 | 2374.83 |
1389571200000 | 2362.81 |
1389657600000 | 2361.95 |
1389744000000 | 2357.21 |
1389830400000 | 2358.8 |
1389916800000 | 2361.91 |
1390176000000 | 2369.14 |
1390262400000 | 2360.87 |
1390348800000 | 2370.34 |
1390435200000 | 2360.67 |
1390521600000 | 2304.9699 |
1390780800000 | 2254.53 |
1390867200000 | 2252.28 |
1390953600000 | 2233.73 |
1391040000000 | 2228.61 |
1391126400000 | 2198.18 |
1391385600000 | 2174.94 |
1391472000000 | 2175.52 |
1391558400000 | 2181.61 |
1391644800000 | 2223.78 |
1391731200000 | 2234.35 |
1391990400000 | 2242.96 |
1392076800000 | 2279 |
1392163200000 | 2286.92 |
1392249600000 | 2284.54 |
1392336000000 | 2307.33 |
1392595200000 | 2311.82 |
1392681600000 | 2329.23 |
1392768000000 | 2336.21 |
1392854400000 | 2349.68 |
1392940800000 | 2371.98 |
1393200000000 | 2387.38 |
1393286400000 | 2383.31 |
1393372800000 | 2374.55 |
1393459200000 | 2362.01 |
1393545600000 | 2396.02 |
1393804800000 | 2356.33 |
1393891200000 | 2382.04 |
1393977600000 | 2372.93 |
1394064000000 | 2385.37 |
1394150400000 | 2368.87 |
1394409600000 | 2370.46 |
1394496000000 | 2369.11 |
1394582400000 | 2353.06 |
1394668800000 | 2337 |
1394755200000 | 2328 |
1395014400000 | 2346.14 |
1395100800000 | 2358.39 |
1395187200000 | 2354.52 |
1395273600000 | 2331.41 |
1395360000000 | 2348.34 |
1395619200000 | 2331.31 |
1395705600000 | 2361.17 |
1395792000000 | 2381.86 |
1395878400000 | 2389.19 |
1395964800000 | 2406.98 |
1396224000000 | 2413.32 |
1396310400000 | 2422.73 |
1396396800000 | 2424.96 |
1396483200000 | 2424.15 |
1396569600000 | 2440.9699 |
1396828800000 | 2429.9 |
1396915200000 | 2429.57 |
1397001600000 | 2448.33 |
1397088000000 | 2447.82 |
1397174400000 | 2419.54 |
1397433600000 | 2441.01 |
1397520000000 | 2443.63 |
1397606400000 | 2463.21 |
1397692800000 | 2477.65 |
1398124800000 | 2489.76 |
1398211200000 | 2480.46 |
1398297600000 | 2507.42 |
1398384000000 | 2502.95 |
1398643200000 | 2507.4899 |
1398729600000 | 2564.45 |
1398816000000 | 2584.04 |
1398902400000 | 2594.13 |
1398988800000 | 2601.38 |
1399248000000 | 2601.26 |
1399334400000 | 2614.43 |
1399420800000 | 2626.17 |
1399507200000 | 2646.46 |
1399593600000 | 2610.35 |
1399852800000 | 2618.37 |
1399939200000 | 2603.39 |
1400025600000 | 2601.54 |
1400112000000 | 2580.63 |
1400198400000 | 2596.7 |
1400457600000 | 2606.51 |
1400544000000 | 2584.44 |
1400630400000 | 2608.88 |
1400716800000 | 2603.93 |
1400803200000 | 2598.54 |
1401062400000 | 2614.02 |
1401148800000 | 2600.46 |
1401235200000 | 2587.57 |
1401321600000 | 2599.39 |
1401408000000 | 2594.83 |
1401667200000 | 2604.54 |
1401753600000 | 2601.94 |
1401840000000 | 2579.4 |
1401926400000 | 2603 |
1402012800000 | 2625.61 |
1402272000000 | 2628.67 |
1402358400000 | 2619.71 |
1402444800000 | 2601.98 |
1402531200000 | 2636.73 |
1402617600000 | 2662.38 |
1402876800000 | 2662.11 |
1402963200000 | 2650.4899 |
1403049600000 | 2672.88 |
1403136000000 | 2705.4699 |
1403222400000 | 2701.92 |
1403481600000 | 2712.9 |
1403568000000 | 2713.52 |
1403654400000 | 2676.54 |
1403740800000 | 2670.01 |
1403827200000 | 2671.2199 |
1404086400000 | 2685.07 |
1404172800000 | 2698.26 |
1404259200000 | 2708.71 |
1404345600000 | 2704.63 |
1404432000000 | 2700.21 |
1404691200000 | 2667.18 |
1404777600000 | 2626.26 |
1404864000000 | 2631.15 |
1404950400000 | 2581.43 |
1405036800000 | 2584.69 |
1405296000000 | 2599.5 |
1405382400000 | 2576.2399 |
1405468800000 | 2611.79 |
1405555200000 | 2574.4699 |
1405641600000 | 2565.77 |
1405900800000 | 2550.45 |
1405987200000 | 2592.69 |
1406073600000 | 2591.59 |
1406160000000 | 2591.15 |
1406246400000 | 2561.76 |
1406505600000 | 2562.68 |
1406592000000 | 2552.18 |
1406678400000 | 2503.9899 |
1406764800000 | 2482.67 |
1406851200000 | 2475.78 |
1407110400000 | 2483.42 |
1407196800000 | 2473.86 |
1407283200000 | 2457.96 |
1407369600000 | 2434.4899 |
1407456000000 | 2418.03 |
1407715200000 | 2450.4899 |
1407801600000 | 2421.75 |
1407888000000 | 2423.33 |
1407974400000 | 2432.83 |
1408060800000 | 2429.8 |
1408320000000 | 2450.27 |
1408406400000 | 2465.36 |
1408492800000 | 2458.18 |
1408579200000 | 2464.36 |
1408665600000 | 2444.13 |
1408924800000 | 2463.44 |
1409011200000 | 2485.23 |
1409097600000 | 2488.4 |
1409184000000 | 2470.35 |
1409270400000 | 2479.86 |
1409529600000 | 2487.95 |
1409616000000 | 2467.76 |
1409702400000 | 2486.32 |
1409788800000 | 2460.48 |
1409875200000 | 2449.96 |
1410134400000 | 2420.52 |
1410220800000 | 2396.5 |
1410307200000 | 2398.38 |
1410393600000 | 2388.95 |
1410480000000 | 2379.6 |
1410739200000 | 2357.76 |
1410825600000 | 2370.11 |
1410912000000 | 2384.03 |
1410998400000 | 2393.9 |
1411084800000 | 2381.89 |
1411344000000 | 2370.44 |
1411430400000 | 2343.76 |
1411516800000 | 2357.62 |
1411603200000 | 2316.89 |
1411689600000 | 2318.66 |
1411948800000 | 2321.52 |
1412035200000 | 2332.14 |
1412121600000 | 2290.07 |
1412208000000 | 2211.26 |
1412294400000 | 2200.5 |
1412553600000 | 2208.2199 |
1412640000000 | 2189.65 |
1412726400000 | 2171.59 |
1412812800000 | 2160.45 |
1412899200000 | 2082.05 |
1413158400000 | 2102.21 |
1413244800000 | 2071.67 |
1413331200000 | 2018.54 |
1413417600000 | 2006.96 |
1413504000000 | 2083.82 |
1413763200000 | 2037 |
1413849600000 | 2097.84 |
1413936000000 | 2101.1 |
1414022400000 | 2109.9 |
1414108800000 | 2085.78 |
1414368000000 | 2070.02 |
1414454400000 | 2097.5 |
1414540800000 | 2116.81 |
1414627200000 | 2091.57 |
1414713600000 | 2103.15 |
1414972800000 | 2080.26 |
1415059200000 | 2014.85 |
1415145600000 | 2048.1 |
1415232000000 | 2058.67 |
1415318400000 | 2083.12 |
1415577600000 | 2105.7 |
1415664000000 | 2081.77 |
1415750400000 | 2070.9 |
1415836800000 | 2040.64 |
1415923200000 | 2057.41 |
1416182400000 | 2060.1 |
1416268800000 | 2087.21 |
1416355200000 | 2080.1 |
1416441600000 | 2093.11 |
1416528000000 | 2138.3 |
1416787200000 | 2126.35 |
1416873600000 | 2112.92 |
1416960000000 | 2103.07 |
1417046400000 | 2013.45 |
1417132800000 | 1936.04 |
1417392000000 | 1918.9 |
1417478400000 | 1964.35 |
1417564800000 | 1959.14 |
1417651200000 | 1920.17 |
1417737600000 | 1902.34 |
1417996800000 | 1864.14 |
1418083200000 | 1848.05 |
1418169600000 | 1811.23 |
1418256000000 | 1798.56 |
1418342400000 | 1745.11 |
1418601600000 | 1691.82 |
1418688000000 | 1753.19 |
1418774400000 | 1792.16 |
1418860800000 | 1826.49 |
1418947200000 | 1858.76 |
1419206400000 | 1849.83 |
1419292800000 | 1857.39 |
1419379200000 | 1859.18 |
1419811200000 | 1858.69 |
1419897600000 | 1821.43 |
1419984000000 | 1815.4 |
1420156800000 | 1805.58 |
1420416000000 | 1701.5 |
1420502400000 | 1701.5 |
1420588800000 | 1699.84 |
1420675200000 | 1741.85 |
1420761600000 | 1711.71 |
1421020800000 | 1689.74 |
1421107200000 | 1704.24 |
1421193600000 | 1660.06 |
1421280000000 | 1691.1 |
1421366400000 | 1735 |
1421625600000 | 1747.13 |
1421712000000 | 1744.76 |
1421798400000 | 1791.82 |
1421884800000 | 1802.01 |
1421971200000 | 1791.02 |
1422230400000 | 1820.97 |
1422316800000 | 1837.28 |
1422403200000 | 1802.69 |
1422489600000 | 1756.73 |
1422576000000 | 1752.12 |
1422835200000 | 1814.34 |
1422921600000 | 1891.84 |
1423008000000 | 1870.32 |
1423094400000 | 1901.73 |
1423180800000 | 1884.33 |
1423440000000 | 1904.69 |
1423526400000 | 1872.72 |
1423612800000 | 1844.61 |
1423699200000 | 1878.91 |
1423785600000 | 1918.18 |
1424044800000 | 1912.85 |
1424131200000 | 1913.39 |
1424217600000 | 1934.83 |
1424304000000 | 1901.96 |
1424390400000 | 1908.24 |
1424649600000 | 1903.78 |
1424736000000 | 1928.67 |
1424822400000 | 1933.01 |
1424908800000 | 1909.58 |
1424995200000 | 1922.63 |
1425254400000 | 1891.41 |
1425340800000 | 1880.14 |
1425427200000 | 1864.36 |
1425513600000 | 1864.57 |
1425600000000 | 1832.71 |
1425859200000 | 1828.71 |
1425945600000 | 1743.32 |
1426032000000 | 1725.45 |
1426118400000 | 1730.67 |
1426204800000 | 1673.38 |
1426464000000 | 1676.19 |
1426550400000 | 1700.73 |
1426636800000 | 1729.5 |
1426723200000 | 1752.72 |
1426809600000 | 1820.06 |
1427068800000 | 1836.62 |
1427155200000 | 1820.79 |
1427241600000 | 1834.86 |
1427328000000 | 1815.08 |
1427414400000 | 1802.11 |
1427673600000 | 1800.08 |
1427760000000 | 1766.33 |
1427846400000 | 1783.38 |
1427932800000 | 1788.51 |
1428364800000 | 1860.38 |
1428451200000 | 1887.39 |
1428537600000 | 1890.93 |
1428624000000 | 1903.1 |
1428883200000 | 1906.79 |
1428969600000 | 1932.59 |
1429056000000 | 1956.02 |
1429142400000 | 1969.33 |
1429228800000 | 1967.81 |
1429488000000 | 1978.8 |
1429574400000 | 1963.11 |
1429660800000 | 1954.69 |
1429747200000 | 1976.92 |
1429833600000 | 1976.16 |
1430092800000 | 1999.42 |
1430179200000 | 2016.75 |
1430265600000 | 2012.43 |
1430352000000 | 2023.27 |
1430438400000 | 2016.02 |
1430697600000 | 2014.8 |
1430784000000 | 2021.85 |
1430870400000 | 2042.58 |
1430956800000 | 1985.73 |
1431043200000 | 2029.38 |
1431302400000 | 2023.27 |
1431388800000 | 2027.2 |
1431475200000 | 2049.68 |
1431561600000 | 2059.59 |
1431648000000 | 2037.7 |
1431907200000 | 2018 |
1431993600000 | 1987.16 |
1432080000000 | 1992.36 |
1432166400000 | 2021.74 |
1432252800000 | 1994.75 |
1432512000000 | 1984.33 |
1432598400000 | 1939 |
1432684800000 | 1951.12 |
1432771200000 | 1942.03 |
1432857600000 | 1926.49 |
1433116800000 | 1899.62 |
1433203200000 | 1939.89 |
1433289600000 | 1954.93 |
1433376000000 | 1917.16 |
1433462400000 | 1895.55 |
1433721600000 | 1889.56 |
1433808000000 | 1889.24 |
1433894400000 | 1937.9 |
1433980800000 | 1934.5 |
1434067200000 | 1907.94 |
1434326400000 | 1885.36 |
1434412800000 | 1884.69 |
1434499200000 | 1897.66 |
1434585600000 | 1915.29 |
1434672000000 | 1908.43 |
1434931200000 | 1951.61 |
1435017600000 | 1934.8 |
1435104000000 | 1952.63 |
1435190400000 | 1949.53 |
1435276800000 | 1931.82 |
1435536000000 | 1880.57 |
1435622400000 | 1850.55 |
1435708800000 | 1850.97 |
1435795200000 | 1868.75 |
1435881600000 | 1853.84 |
1436140800000 | 1820.46 |
1436227200000 | 1750.53 |
1436313600000 | 1783.64 |
1436400000000 | 1812.17 |
1436486400000 | 1856.92 |
1436745600000 | 1849.79 |
1436832000000 | 1863.66 |
1436918400000 | 1862.28 |
1437004800000 | 1863.59 |
1437091200000 | 1846.38 |
1437350400000 | 1845.7 |
1437436800000 | 1851.4 |
1437523200000 | 1819.16 |
1437609600000 | 1811.44 |
1437696000000 | 1787.34 |
1437955200000 | 1764.16 |
1438041600000 | 1775.68 |
1438128000000 | 1809.98 |
1438214400000 | 1827.54 |
1438300800000 | 1836.04 |
1438560000000 | 1819.94 |
1438646400000 | 1810.21 |
1438732800000 | 1827.23 |
1438819200000 | 1815.16 |
1438905600000 | 1828.33 |
1439164800000 | 1835.18 |
1439251200000 | 1821.2 |
1439337600000 | 1826.84 |
1439424000000 | 1813.67 |
1439510400000 | 1794.54 |
1439769600000 | 1794.61 |
1439856000000 | 1773.22 |
1439942400000 | 1738.65 |
1440028800000 | 1737.59 |
1440115200000 | 1691.42 |
1440374400000 | 1592.01 |
1440460800000 | 1629.47 |
1440547200000 | 1585.14 |
1440633600000 | 1649.01 |
1440720000000 | 1688.9 |
1440979200000 | 1679.94 |
1441065600000 | 1647.06 |
1441152000000 | 1635.38 |
1441238400000 | 1663.6 |
1441324800000 | 1602.51 |
1441584000000 | 1608.91 |
1441670400000 | 1636.21 |
1441756800000 | 1652.33 |
1441843200000 | 1627.7 |
1441929600000 | 1618.88 |
1442188800000 | 1616.83 |
1442275200000 | 1643.69 |
1442361600000 | 1688.96 |
1442448000000 | 1685.22 |
1442534400000 | 1640.2 |
1442793600000 | 1625.57 |
1442880000000 | 1565.6099 |
1442966400000 | 1577.15 |
1443052800000 | 1551.65 |
1443139200000 | 1570.7 |
1443398400000 | 1531.45 |
1443484800000 | 1549.9 |
1443571200000 | 1576.45 |
1443657600000 | 1605.2 |
1443744000000 | 1643.53 |
1444003200000 | 1714.09 |
1444089600000 | 1770.99 |
1444176000000 | 1815.47 |
1444262400000 | 1823.13 |
1444348800000 | 1842.34 |
1444608000000 | 1822.3 |
1444694400000 | 1804.13 |
1444780800000 | 1810.27 |
1444867200000 | 1820.77 |
1444953600000 | 1838.11 |
1445212800000 | 1804.76 |
1445299200000 | 1796.98 |
1445385600000 | 1812.01 |
1445472000000 | 1812.34 |
1445558400000 | 1788.56 |
1445817600000 | 1769.36 |
1445904000000 | 1728.51 |
1445990400000 | 1763.21 |
1446076800000 | 1744.56 |
1446163200000 | 1748.46 |
1446422400000 | 1757.1 |
1446508800000 | 1805.47 |
1446595200000 | 1800.32 |
1446681600000 | 1763.7 |
1446768000000 | 1739.54 |
1447027200000 | 1728.42 |
1447113600000 | 1722.62 |
1447200000000 | 1715.47 |
1447286400000 | 1669.8699 |
1447372800000 | 1652.01 |
1447632000000 | 1666.69 |
1447718400000 | 1712.19 |
1447804800000 | 1729.5 |
1447891200000 | 1751.41 |
1447977600000 | 1719.75 |
1448236800000 | 1705.82 |
1448323200000 | 1718.66 |
1448409600000 | 1723.23 |
1448496000000 | 1750.99 |
1448582400000 | 1733.02 |
1448841600000 | 1734.46 |
1448928000000 | 1735.2 |
1449014400000 | 1726.8 |
1449100800000 | 1703.15 |
1449187200000 | 1675.07 |
1449446400000 | 1620.58 |
1449532800000 | 1601.8 |
1449619200000 | 1638.54 |
1449705600000 | 1635.25 |
1449792000000 | 1584.05 |
1450051200000 | 1545.6099 |
1450137600000 | 1589.13 |
1450224000000 | 1592.43 |
1450310400000 | 1571.83 |
1450396800000 | 1562.66 |
1450656000000 | 1544.44 |
1450742400000 | 1571.6199 |
1450828800000 | 1634.83 |
1450915200000 | 1651.48 |
1451260800000 | 1629.64 |
1451347200000 | 1635.93 |
1451433600000 | 1617.57 |
1451520000000 | 1601.97 |
1451865600000 | 1570.17 |
1451952000000 | 1558.94 |
1452038400000 | 1530.79 |
1452124800000 | 1500.23 |
1452211200000 | 1452.1 |
1452470400000 | 1433.35 |
1452556800000 | 1419.83 |
1452643200000 | 1444 |
1452729600000 | 1475.6 |
1452816000000 | 1433.46 |
1453075200000 | 1423.8 |
1453161600000 | 1442.72 |
1453248000000 | 1367.85 |
1453334400000 | 1409.78 |
1453420800000 | 1481.8599 |
1453680000000 | 1464.95 |
1453766400000 | 1501.29 |
1453852800000 | 1520.97 |
1453939200000 | 1556.65 |
1454025600000 | 1565.29 |
1454284800000 | 1555 |
1454371200000 | 1479.02 |
1454457600000 | 1500.45 |
1454544000000 | 1570.16 |
1454630400000 | 1564.28 |
1454889600000 | 1518.96 |
1454976000000 | 1492.5 |
1455062400000 | 1475.07 |
1455148800000 | 1439.2 |
1455235200000 | 1517 |
1455494400000 | 1534.82 |
1455580800000 | 1532.46 |
1455667200000 | 1587.3 |
1455753600000 | 1570.7 |
1455840000000 | 1552.58 |
1456099200000 | 1590.9 |
1456185600000 | 1552.01 |
1456272000000 | 1506.83 |
1456358400000 | 1541.04 |
1456444800000 | 1582.57 |
1456704000000 | 1597.83 |
1456790400000 | 1610.31 |
1456876800000 | 1627.15 |
1456963200000 | 1661.23 |
1457049600000 | 1691.93 |
1457308800000 | 1695.96 |
1457395200000 | 1663.89 |
1457481600000 | 1674.04 |
1457568000000 | 1638.68 |
1457654400000 | 1682.04 |
1457913600000 | 1673.24 |
1458000000000 | 1643.4 |
1458086400000 | 1666.6099 |
1458172800000 | 1744.86 |
1458259200000 | 1734.55 |
1458518400000 | 1712.07 |
1458604800000 | 1709.1 |
1458691200000 | 1673.75 |
1458777600000 | 1651.89 |
1459209600000 | 1637.33 |
1459296000000 | 1710.06 |
1459382400000 | 1684.62 |
1459468800000 | 1632.26 |
1459728000000 | 1641.69 |
1459814400000 | 1601.21 |
1459900800000 | 1614.96 |
1459987200000 | 1605.77 |
1460073600000 | 1664.26 |
1460332800000 | 1681.9 |
1460419200000 | 1696.61 |
1460505600000 | 1739.26 |
1460592000000 | 1737.62 |
1460678400000 | 1728.42 |
1460937600000 | 1730.3 |
1461024000000 | 1769.9 |
1461110400000 | 1777.17 |
1461196800000 | 1787.84 |
1461283200000 | 1786.38 |
1461542400000 | 1766.02 |
1461628800000 | 1796.06 |
1461715200000 | 1829.55 |
1461801600000 | 1843.43 |
1461888000000 | 1830.31 |
1462147200000 | 1826.76 |
1462233600000 | 1776.5 |
1462320000000 | 1747.95 |
1462406400000 | 1760.37 |
1462492800000 | 1767.31 |
1462752000000 | 1727.88 |
1462838400000 | 1754.45 |
1462924800000 | 1766.82 |
1463011200000 | 1766.47 |
1463097600000 | 1750.27 |
1463356800000 | 1771.82 |
1463443200000 | 1773.63 |
1463529600000 | 1774.67 |
1463616000000 | 1720.33 |
1463702400000 | 1742.79 |
1463961600000 | 1720.28 |
1464048000000 | 1744.76 |
1464134400000 | 1787.88 |
1464220800000 | 1788.62 |
1464307200000 | 1773.03 |
1464566400000 | 1776.26 |
1464652800000 | 1755.64 |
1464739200000 | 1738.21 |
1464825600000 | 1729.93 |
1464912000000 | 1753.76 |
1465171200000 | 1790.54 |
1465257600000 | 1834.45 |
1465344000000 | 1848.8 |
1465430400000 | 1820.22 |
1465516800000 | 1783.86 |
1465776000000 | 1758.66 |
1465862400000 | 1695.13 |
1465948800000 | 1710.64 |
1466035200000 | 1692.5 |
1466121600000 | 1758.67 |
1466380800000 | 1832.79 |
1466467200000 | 1834.81 |
1466553600000 | 1839.54 |
1466640000000 | 1886.33 |
1466726400000 | 1737.7 |
1466985600000 | 1683.73 |
1467072000000 | 1735.65 |
1467158400000 | 1828.57 |
1467244800000 | 1855.8 |
1467331200000 | 1880.17 |
1467590400000 | 1868.46 |
1467676800000 | 1843.42 |
1467763200000 | 1798.59 |
1467849600000 | 1821.38 |
1467936000000 | 1836.1 |
1468195200000 | 1859.56 |
1468281600000 | 1893.88 |
1468368000000 | 1880.13 |
1468454400000 | 1899.69 |
1468540800000 | 1885.98 |
1468800000000 | 1870.44 |
1468886400000 | 1863.25 |
1468972800000 | 1860.69 |
1469059200000 | 1863.9 |
1469145600000 | 1846.76 |
1469404800000 | 1807.54 |
1469491200000 | 1809.53 |
1469577600000 | 1811.48 |
1469664000000 | 1789.3 |
1469750400000 | 1801.69 |
1470009600000 | 1765.7 |
1470096000000 | 1746.69 |
1470182400000 | 1750.58 |
1470268800000 | 1771.45 |
1470355200000 | 1778.75 |
1470614400000 | 1792.04 |
1470700800000 | 1810.66 |
1470787200000 | 1808.94 |
1470873600000 | 1835.46 |
1470960000000 | 1836.39 |
1471219200000 | 1842.36 |
1471305600000 | 1856.09 |
1471392000000 | 1845.59 |
1471478400000 | 1884.64 |
1471564800000 | 1865.72 |
1471824000000 | 1855.55 |
1471910400000 | 1863.64 |
1471996800000 | 1855.47 |
1472083200000 | 1851.01 |
1472169600000 | 1874.59 |
1472428800000 | 1846.57 |
1472515200000 | 1855.5 |
1472601600000 | 1828.49 |
1472688000000 | 1823.04 |
1472774400000 | 1865.9 |
1473033600000 | 1881.63 |
1473120000000 | 1878.52 |
1473206400000 | 1897.02 |
1473292800000 | 1907.49 |
1473379200000 | 1868.76 |
1473638400000 | 1852.46 |
1473724800000 | 1804.72 |
1473811200000 | 1794.54 |
1473897600000 | 1799.73 |
1473984000000 | 1764.72 |
1474243200000 | 1795.36 |
1474329600000 | 1776.11 |
1474416000000 | 1777.04 |
1474502400000 | 1833.19 |
1474588800000 | 1819.25 |
1474848000000 | 1799.41 |
1474934400000 | 1768.84 |
1475020800000 | 1780.92 |
1475107200000 | 1865.67 |
1475193600000 | 1861.43 |
1475452800000 | 1868.41 |
1475539200000 | 1889.11 |
1475625600000 | 1907.54 |
1475712000000 | 1901.65 |
1475798400000 | 1903.77 |
1476057600000 | 1936.63 |
1476144000000 | 1889.8 |
1476230400000 | 1880.38 |
1476316800000 | 1872.87 |
1476403200000 | 1895.69 |
1476662400000 | 1871.4 |
1476748800000 | 1889.73 |
1476835200000 | 1904.78 |
1476921600000 | 1903.71 |
1477008000000 | 1898.93 |
1477267200000 | 1895.42 |
1477353600000 | 1892.67 |
1477440000000 | 1881.96 |
1477526400000 | 1894.89 |
1477612800000 | 1885.8 |
1477872000000 | 1863.52 |
1477958400000 | 1854.34 |
1478044800000 | 1827.22 |
1478131200000 | 1826.36 |
1478217600000 | 1819.13 |
1478476800000 | 1834.4 |
1478563200000 | 1839.59 |
1478649600000 | 1827.04 |
1478736000000 | 1826.01 |
1478822400000 | 1783.02 |
1479081600000 | 1746.55 |
1479168000000 | 1795.58 |
1479254400000 | 1784.67 |
1479340800000 | 1803.41 |
1479427200000 | 1770.71 |
1479686400000 | 1816.85 |
1479772800000 | 1815.79 |
1479859200000 | 1810.06 |
1479945600000 | 1826.62 |
1480032000000 | 1819.88 |
1480291200000 | 1803.48 |
1480377600000 | 1791.16 |
1480464000000 | 1852.84 |
1480550400000 | 1892.88 |
1480636800000 | 1886.42 |
1480896000000 | 1902.64 |
1480982400000 | 1902.2 |
1481068800000 | 1926.64 |
1481155200000 | 1911.68 |
1481241600000 | 1908.36 |
1481500800000 | 1955.02 |
1481587200000 | 1968.23 |
1481673600000 | 1965.52 |
1481760000000 | 1929.21 |
1481846400000 | 1957.43 |
1482105600000 | 1952.1 |
1482192000000 | 1963.3 |
1482278400000 | 1967.38 |
1482364800000 | 1977.72 |
1482451200000 | 1979.7 |
1482796800000 | 1983.12 |
1482883200000 | 1986.13 |
1482969600000 | 2002.73 |
1483056000000 | 2012.77 |
1483315200000 | 2028.41 |
1483401600000 | 2017.79 |
1483488000000 | 2031.27 |
1483574400000 | 2051.69 |
1483660800000 | 2039.69 |
1483920000000 | 2006.65 |
1484006400000 | 2013.33 |
1484092800000 | 2004.94 |
1484179200000 | 2037.97 |
1484265600000 | 2043.02 |
1484524800000 | 2015.95 |
1484611200000 | 2027.7 |
1484697600000 | 2029.04 |
1484784000000 | 1997.21 |
1484870400000 | 2017.87 |
1485129600000 | 2003.66 |
1485216000000 | 2014.35 |
1485302400000 | 2026.49 |
1485388800000 | 2008.3 |
1485475200000 | 2005.86 |
1485734400000 | 1960.48 |
1485820800000 | 1965.99 |
1485907200000 | 1970.58 |
1485993600000 | 1970.36 |
1486080000000 | 1994.13 |
1486339200000 | 1972.08 |
1486425600000 | 1931.39 |
1486512000000 | 1929.21 |
1486598400000 | 1944.94 |
1486684800000 | 1949.95 |
1486944000000 | 1959.49 |
1487030400000 | 1949.84 |
1487116800000 | 1946.55 |
1487203200000 | 1956.3 |
1487289600000 | 1928.12 |
1487548800000 | 1931.48 |
1487635200000 | 1947.77 |
1487721600000 | 1935.26 |
1487808000000 | 1951.66 |
1487894400000 | 1927.22 |
1488153600000 | 1931.77 |
1488240000000 | 1937.25 |
1488326400000 | 1959.26 |
1488412800000 | 1957.82 |
1488499200000 | 1964.63 |
1488758400000 | 1961.07 |
1488844800000 | 1955.22 |
1488931200000 | 1935.62 |
1489017600000 | 1908.2 |
1489104000000 | 1944.46 |
1489363200000 | 1948.97 |
1489449600000 | 1911.95 |
1489536000000 | 1928.34 |
1489622400000 | 1965.98 |
1489708800000 | 1968.21 |
1489968000000 | 1956.57 |
1490054400000 | 1971.15 |
1490140800000 | 1962.2 |
1490227200000 | 1974.28 |
1490313600000 | 1961.93 |
1490572800000 | 1964.42 |
1490659200000 | 1979.72 |
1490745600000 | 1980.42 |
1490832000000 | 2001.05 |
1490918400000 | 1989.15 |
1491177600000 | 1969.67 |
1491264000000 | 1990.31 |
1491350400000 | 2003.56 |
1491436800000 | 2015.1 |
1491523200000 | 2022.89 |
1491782400000 | 2020.36 |
1491868800000 | 2027.87 |
1491955200000 | 2031.95 |
1492041600000 | 2015.55 |
1492473600000 | 1988.1 |
1492560000000 | 1978.24 |
1492646400000 | 1981.85 |
1492732800000 | 1949.9 |
1492992000000 | 2007.38 |
1493078400000 | 2019.93 |
1493164800000 | 2025.44 |
1493251200000 | 1989.51 |
1493337600000 | 1995.03 |
1493596800000 | 1998.82 |
1493683200000 | 2003.01 |
1493769600000 | 1996.42 |
1493856000000 | 1999.65 |
1493942400000 | 2048.68 |
1494201600000 | 2045.99 |
1494288000000 | 2049.05 |
1494374400000 | 2063.59 |
1494460800000 | 2064.04 |
1494547200000 | 2068.48 |
1494806400000 | 2097.95 |
1494892800000 | 2119.35 |
1494979200000 | 2120.3 |
1495065600000 | 2106.36 |
1495152000000 | 2131.26 |
1495411200000 | 2139.58 |
1495497600000 | 2132.41 |
1495584000000 | 2125.48 |
1495670400000 | 2104.32 |
1495756800000 | 2076.46 |
1496016000000 | 2078.91 |
1496102400000 | 2072.91 |
1496188800000 | 2060.3 |
1496275200000 | 2066.38 |
1496361600000 | 2046.08 |
1496620800000 | 2039.91 |
1496707200000 | 2045.52 |
1496793600000 | 2030.9 |
1496880000000 | 2025.55 |
1496966400000 | 2029.26 |
1497225600000 | 2036.77 |
1497312000000 | 2043.67 |
1497398400000 | 2024.56 |
1497484800000 | 1990.63 |
1497571200000 | 2010.58 |
1497830400000 | 2022.08 |
1497916800000 | 1967.69 |
1498003200000 | 1965.74 |
1498089600000 | 1962.29 |
1498176000000 | 1967.13 |
1498435200000 | 1967.38 |
1498521600000 | 1988.6 |
1498608000000 | 2002.75 |
1498694400000 | 1990.33 |
1498780800000 | 1972.79 |
1499040000000 | 2003.25 |
1499126400000 | 2001.46 |
1499212800000 | 1970.91 |
1499299200000 | 1978.1 |
1499385600000 | 1953.59 |
1499644800000 | 1960.97 |
1499731200000 | 1960.34 |
1499817600000 | 1990.96 |
1499904000000 | 1991.17 |
1499990400000 | 2009.09 |
1500249600000 | 2015.7 |
1500336000000 | 2013.66 |
1500422400000 | 2013.98 |
1500508800000 | 2035.85 |
1500595200000 | 2015.94 |
1500854400000 | 2005.59 |
1500940800000 | 2029.2 |
1501027200000 | 2038.9 |
1501113600000 | 2037.49 |
1501200000000 | 2056.75 |
1501459200000 | 2066.78 |
1501545600000 | 2090.92 |
1501632000000 | 2102.9 |
1501718400000 | 2097.63 |
1501804800000 | 2091.05 |
1502064000000 | 2102.43 |
1502150400000 | 2099.2 |
1502236800000 | 2091.05 |
1502323200000 | 2083.71 |
1502409600000 | 2048.7399 |
1502668800000 | 2053.48 |
1502755200000 | 2027.48 |
1502841600000 | 2038.75 |
1502928000000 | 2021.22 |
1503014400000 | 2014.55 |
1503273600000 | 2022.47 |
1503360000000 | 2026.07 |
1503446400000 | 2034.29 |
1503532800000 | 2026.5 |
1503619200000 | 2041.69 |
1503878400000 | 2047.17 |
1503964800000 | 2040.52 |
1504051200000 | 2038.36 |
1504137600000 | 2049.34 |
1504224000000 | 2062.38 |
1504483200000 | 2067.84 |
1504569600000 | 2085.82 |
1504656000000 | 2094.08 |
1504742400000 | 2112.13 |
1504828800000 | 2098.87 |
1505088000000 | 2108.4699 |
1505174400000 | 2111.85 |
1505260800000 | 2116.52 |
1505347200000 | 2127.65 |
1505433600000 | 2135.3 |
1505692800000 | 2140.3 |
1505779200000 | 2159.01 |
1505865600000 | 2181.02 |
1505952000000 | 2184.19 |
1506038400000 | 2198.65 |
1506297600000 | 2207.27 |
1506384000000 | 2189.28 |
1506470400000 | 2182.64 |
1506556800000 | 2207.9 |
1506643200000 | 2210.69 |
1506902400000 | 2193.03 |
1506988800000 | 2214.31 |
1507075200000 | 2204.73 |
1507161600000 | 2214.2399 |
1507248000000 | 2193.42 |
1507507200000 | 2198.63 |
1507593600000 | 2222.9699 |
1507680000000 | 2229.42 |
1507766400000 | 2223.16 |
1507852800000 | 2236.27 |
1508112000000 | 2231.13 |
1508198400000 | 2210.37 |
1508284800000 | 2208.55 |
1508371200000 | 2217.92 |
1508457600000 | 2213.94 |
1508716800000 | 2210.81 |
1508803200000 | 2226.21 |
1508889600000 | 2216.61 |
1508976000000 | 2216.57 |
1509062400000 | 2223.76 |
1509321600000 | 2260.2399 |
1509408000000 | 2282.8 |
1509494400000 | 2298.26 |
1509580800000 | 2312.85 |
1509667200000 | 2296.46 |
1509926400000 | 2309.69 |
1510012800000 | 2321.75 |
1510099200000 | 2321.33 |
1510185600000 | 2295.77 |
1510272000000 | 2280.98 |
1510531200000 | 2264.16 |
1510617600000 | 2245.65 |
1510704000000 | 2220.89 |
1510790400000 | 2209.44 |
1510876800000 | 2212.64 |
1511136000000 | 2211.1 |
1511222400000 | 2220.11 |
1511308800000 | 2240.53 |
1511395200000 | 2249.4899 |
1511481600000 | 2255.31 |
1511740800000 | 2233.88 |
1511827200000 | 2259.65 |
1511913600000 | 2263.69 |
1512000000000 | 2274.63 |
1512086400000 | 2269.07 |
1512345600000 | 2277.79 |
1512432000000 | 2265.31 |
1512518400000 | 2248.64 |
1512604800000 | 2240.45 |
1512691200000 | 2242.52 |
1512950400000 | 2264.87 |
1513036800000 | 2289.5 |
1513123200000 | 2271.92 |
1513209600000 | 2276.71 |
1513296000000 | 2262.46 |
1513555200000 | 2298.09 |
1513641600000 | 2279.01 |
1513728000000 | 2296.79 |
1513814400000 | 2324.62 |
1513900800000 | 2320.09 |
1514332800000 | 2339.02 |
1514419200000 | 2340.17 |
1514505600000 | 2344.51 |
1514851200000 | 2361.12 |
1514937600000 | 2383.39 |
1515024000000 | 2423.7199 |
1515110400000 | 2428.65 |
1515369600000 | 2429.42 |
1515456000000 | 2426.12 |
1515542400000 | 2437.79 |
1515628800000 | 2461.91 |
1515715200000 | 2497.01 |
1515974400000 | 2519.76 |
1516060800000 | 2485.92 |
1516147200000 | 2479.45 |
1516233600000 | 2483.9 |
1516320000000 | 2457.7199 |
1516579200000 | 2496.89 |
1516665600000 | 2505.37 |
1516752000000 | 2524.34 |
1516838400000 | 2537.61 |
1516924800000 | 2516.56 |
1517184000000 | 2484.41 |
1517270400000 | 2455.52 |
1517356800000 | 2456.12 |
1517443200000 | 2461.1 |
1517529600000 | 2408.48 |
1517788800000 | 2368.98 |
1517875200000 | 2291.76 |
1517961600000 | 2337.08 |
1518048000000 | 2301.76 |
1518134400000 | 2255.9 |
1518393600000 | 2287.96 |
1518480000000 | 2290.31 |
1518566400000 | 2299.95 |
1518652800000 | 2317.79 |
1518739200000 | 2338.2199 |
1518998400000 | 2331.18 |
1519084800000 | 2341.67 |
1519171200000 | 2333.6 |
1519257600000 | 2339.15 |
1519344000000 | 2353.79 |
1519603200000 | 2364.32 |
1519689600000 | 2355.37 |
1519776000000 | 2333.51 |
1519862400000 | 2307.38 |
1519948800000 | 2275.89 |
1520208000000 | 2307.71 |
1520294400000 | 2335.9899 |
1520380800000 | 2330.44 |
1520467200000 | 2325.14 |
1520553600000 | 2339.9699 |
1520812800000 | 2341.9699 |
1520899200000 | 2349.43 |
1520985600000 | 2326.39 |
1521072000000 | 2315.81 |
1521158400000 | 2343.61 |
1521417600000 | 2309.12 |
1521504000000 | 2324.35 |
1521590400000 | 2356.68 |
1521676800000 | 2332.33 |
1521763200000 | 2335.17 |
1522022400000 | 2356.38 |
1522108800000 | 2370.5 |
1522195200000 | 2340.65 |
1522281600000 | 2348.06 |
1522713600000 | 2357.38 |
1522800000000 | 2372.08 |
1522886400000 | 2434.04 |
1522972800000 | 2436.98 |
1523232000000 | 2439.46 |
1523318400000 | 2494.13 |
1523404800000 | 2513.7 |
1523491200000 | 2506.58 |
1523577600000 | 2510.87 |
1523836800000 | 2506.28 |
1523923200000 | 2515.37 |
1524009600000 | 2561.94 |
1524096000000 | 2589.57 |
1524182400000 | 2565.35 |
1524441600000 | 2573.88 |
1524528000000 | 2603.88 |
1524614400000 | 2556.28 |
1524700800000 | 2591.35 |
1524787200000 | 2591.7199 |
1525046400000 | 2588.71 |
1525132800000 | 2575.13 |
1525219200000 | 2567.7 |
1525305600000 | 2555.4699 |
1525392000000 | 2585.01 |
1525651200000 | 2613.42 |
1525737600000 | 2563.39 |
1525824000000 | 2643.18 |
1525910400000 | 2634.31 |
1525996800000 | 2672.44 |
1526256000000 | 2692.31 |
1526342400000 | 2694.15 |
1526428800000 | 2677.7399 |
1526515200000 | 2718.96 |
1526601600000 | 2717.32 |
1526860800000 | 2722.14 |
1526947200000 | 2716.63 |
1527033600000 | 2629.61 |
1527120000000 | 2591.75 |
1527206400000 | 2527.2399 |
1527465600000 | 2506.91 |
1527552000000 | 2507.16 |
1527638400000 | 2569.92 |
1527724800000 | 2588.32 |
1527811200000 | 2611.29 |
1528070400000 | 2608.6 |
1528156800000 | 2587.33 |
1528243200000 | 2617.08 |
1528329600000 | 2665.4 |
1528416000000 | 2631.36 |
1528675200000 | 2657.95 |
1528761600000 | 2629.32 |
1528848000000 | 2604.34 |
1528934400000 | 2628.32 |
1529020800000 | 2559.15 |
1529280000000 | 2570.23 |
1529366400000 | 2547.31 |
1529452800000 | 2528.6 |
1529539200000 | 2513.87 |
1529625600000 | 2597.52 |
1529884800000 | 2540.46 |
1529971200000 | 2550.08 |
1530057600000 | 2600.33 |
1530144000000 | 2586.32 |
1530230400000 | 2604.38 |
1530489600000 | 2563.27 |
1530576000000 | 2601.25 |
1530662400000 | 2601.7399 |
1530748800000 | 2631.25 |
1530835200000 | 2629.33 |
1531094400000 | 2664.9699 |
1531180800000 | 2693.82 |
1531267200000 | 2631.93 |
1531353600000 | 2621.84 |
1531440000000 | 2618.17 |
1531699200000 | 2580.9 |
1531785600000 | 2576.65 |
1531872000000 | 2568.2399 |
1531958400000 | 2574.9 |
1532044800000 | 2590.34 |
1532304000000 | 2591.08 |
1532390400000 | 2606.58 |
1532476800000 | 2597.4899 |
1532563200000 | 2595.77 |
1532649600000 | 2617.63 |
1532908800000 | 2629.32 |
1532995200000 | 2648.78 |
1533081600000 | 2618.73 |
1533168000000 | 2575.79 |
1533254400000 | 2578.65 |
1533513600000 | 2585.06 |
1533600000000 | 2631.5 |
1533686400000 | 2619.15 |
1533772800000 | 2600.11 |
1533859200000 | 2536.94 |
1534118400000 | 2533 |
1534204800000 | 2511.2199 |
1534291200000 | 2447.66 |
1534377600000 | 2468.59 |
1534464000000 | 2469.09 |
1534723200000 | 2495.21 |
1534809600000 | 2534 |
1534896000000 | 2571.88 |
1534982400000 | 2569.67 |
1535068800000 | 2603.3 |
1535328000000 | 2625.21 |
1535414400000 | 2620.68 |
1535500800000 | 2616.78 |
1535587200000 | 2613.67 |
1535673600000 | 2574.92 |
1535932800000 | 2588.33 |
1536019200000 | 2563.77 |
1536105600000 | 2535.91 |
1536192000000 | 2509.73 |
1536278400000 | 2491.9699 |
1536537600000 | 2503.55 |
1536624000000 | 2533.34 |
1536710400000 | 2582.41 |
1536796800000 | 2573.82 |
1536883200000 | 2578.96 |
1537142400000 | 2588.28 |
1537228800000 | 2606.62 |
1537315200000 | 2609.94 |
1537401600000 | 2638.06 |
1537488000000 | 2650.17 |
1537747200000 | 2691.04 |
1537833600000 | 2750.09 |
1537920000000 | 2737.34 |
1538006400000 | 2733.53 |
1538092800000 | 2708.6 |
1538352000000 | 2720.43 |
1538438400000 | 2709.29 |
1538524800000 | 2714.81 |
1538611200000 | 2707.4 |
1538697600000 | 2668.19 |
1538956800000 | 2616.36 |
1539043200000 | 2655.76 |
1539129600000 | 2647.15 |
1539216000000 | 2571.13 |
1539302400000 | 2570.15 |
1539561600000 | 2587.94 |
1539648000000 | 2605.41 |
1539734400000 | 2575.6 |
1539820800000 | 2541.85 |
1539907200000 | 2550.91 |
1540166400000 | 2507.05 |
1540252800000 | 2437.2 |
1540339200000 | 2420.59 |
1540425600000 | 2424.67 |
1540512000000 | 2405.2199 |
1540771200000 | 2430.73 |
1540857600000 | 2425.68 |
1540944000000 | 2493.69 |
1541030400000 | 2449.66 |
1541116800000 | 2427.9699 |
1541376000000 | 2467.67 |
1541462400000 | 2462.45 |
1541548800000 | 2506.4 |
1541635200000 | 2488.94 |
1541721600000 | 2439.56 |
1541980800000 | 2422.83 |
1542067200000 | 2384.27 |
1542153600000 | 2376.42 |
1542240000000 | 2397.28 |
1542326400000 | 2409.5 |
1542585600000 | 2395.83 |
1542672000000 | 2350.86 |
1542758400000 | 2385.76 |
1542844800000 | 2369.15 |
1542931200000 | 2292.76 |
1543190400000 | 2344.09 |
1543276800000 | 2328.73 |
1543363200000 | 2326.93 |
1543449600000 | 2357.13 |
1543536000000 | 2351.09 |
1543795200000 | 2403.77 |
1543881600000 | 2397.63 |
1543968000000 | 2363.33 |
1544054400000 | 2280.21 |
1544140800000 | 2333.2199 |
1544400000000 | 2273.16 |
1544486400000 | 2292.44 |
1544572800000 | 2326.45 |
1544659200000 | 2322.98 |
1544745600000 | 2306.2199 |
1545004800000 | 2282.2 |
1545091200000 | 2239.93 |
1545177600000 | 2264.37 |
1545264000000 | 2219.94 |
1545350400000 | 2221.27 |
1545609600000 | 2214.3 |
1545868800000 | 2183 |
1545955200000 | 2240.73 |
1546214400000 | 2242.44 |
1546387200000 | 2254.38 |
1546473600000 | 2256.4899 |
1546560000000 | 2327.52 |
1546819200000 | 2339.94 |
1546905600000 | 2338.85 |
1546992000000 | 2373.29 |
1547078400000 | 2379.11 |
1547164800000 | 2355.78 |
1547424000000 | 2354.87 |
1547510400000 | 2358.21 |
1547596800000 | 2346.02 |
1547683200000 | 2336.89 |
1547769600000 | 2385.95 |
1548028800000 | 2378.05 |
1548115200000 | 2348.39 |
1548201600000 | 2334.61 |
1548288000000 | 2345.9 |
1548374400000 | 2362.68 |
1548633600000 | 2324.2399 |
1548720000000 | 2355.07 |
1548806400000 | 2371.04 |
1548892800000 | 2424.4899 |
1548979200000 | 2423.71 |
1549238400000 | 2422.81 |
1549324800000 | 2465.02 |
1549411200000 | 2466.23 |
1549497600000 | 2419.13 |
1549584000000 | 2404.18 |
1549843200000 | 2407.25 |
1549929600000 | 2428.64 |
1550016000000 | 2441.42 |
1550102400000 | 2431.83 |
1550188800000 | 2460.14 |
1550448000000 | 2463.2399 |
1550534400000 | 2469.87 |
1550620800000 | 2487.3 |
1550707200000 | 2479.91 |
1550793600000 | 2477.9699 |
1551052800000 | 2468.71 |
1551139200000 | 2483.56 |
1551225600000 | 2491.9699 |
1551312000000 | 2481.4699 |
1551398400000 | 2477.11 |
1551657600000 | 2476.52 |
1551744000000 | 2479.77 |
1551830400000 | 2491.32 |
1551916800000 | 2473.52 |
1552003200000 | 2428.16 |
1552262400000 | 2450.02 |
1552348800000 | 2461.29 |
1552435200000 | 2512.4 |
1552521600000 | 2530.87 |
1552608000000 | 2531.88 |
1552867200000 | 2563.52 |
1552953600000 | 2576.55 |
1553040000000 | 2552.95 |
1553126400000 | 2563.62 |
1553212800000 | 2510.3 |
1553472000000 | 2498.45 |
1553558400000 | 2509.42 |
1553644800000 | 2495.1 |
1553731200000 | 2485.9 |
1553817600000 | 2503.83 |
1554076800000 | 2532.4699 |
1554163200000 | 2528.54 |
1554249600000 | 2551.69 |
1554336000000 | 2529.26 |
1554422400000 | 2553.27 |
1554681600000 | 2585.91 |
1554768000000 | 2568.12 |
1554854400000 | 2581.81 |
1554940800000 | 2569.11 |
1555027200000 | 2570.75 |
1555286400000 | 2566.4899 |
1555372800000 | 2547.65 |
1555459200000 | 2563.18 |
1555545600000 | 2546.27 |
1555977600000 | 2589.4899 |
1556064000000 | 2544.2199 |
1556150400000 | 2527.51 |
1556236800000 | 2493.14 |
1556496000000 | 2471.54 |
1556582400000 | 2505.44 |
1556668800000 | 2506.46 |
1556755200000 | 2466.87 |
1556841600000 | 2479.16 |
1557100800000 | 2448.66 |
1557187200000 | 2387.96 |
1557273600000 | 2400.02 |
1557360000000 | 2377.19 |
1557446400000 | 2392.03 |
1557705600000 | 2387.65 |
1557792000000 | 2414.68 |
1557878400000 | 2420.2199 |
1557964800000 | 2456.08 |
1558051200000 | 2465.58 |
1558310400000 | 2461.98 |
1558396800000 | 2489.54 |
1558483200000 | 2464.83 |
1558569600000 | 2380.13 |
1558656000000 | 2398.3 |
1558915200000 | 2399.9699 |
1559001600000 | 2399.52 |
1559088000000 | 2352.55 |
1559174400000 | 2351.13 |
1559260800000 | 2343.35 |
1559520000000 | 2365.17 |
1559606400000 | 2381.57 |
1559692800000 | 2372.53 |
1559779200000 | 2388.05 |
1559865600000 | 2428.03 |
1560124800000 | 2434.87 |
1560211200000 | 2452.75 |
1560297600000 | 2402.29 |
1560384000000 | 2396.01 |
1560470400000 | 2388.25 |
1560729600000 | 2373.81 |
1560816000000 | 2409.89 |
1560902400000 | 2411.37 |
1560988800000 | 2462.79 |
1561075200000 | 2486.4699 |
1561334400000 | 2483.87 |
1561420800000 | 2477.52 |
1561507200000 | 2497.46 |
1561593600000 | 2476.62 |
1561680000000 | 2479.82 |
1561939200000 | 2505.14 |
1562025600000 | 2481.77 |
1562112000000 | 2464.34 |
1562198400000 | 2473.15 |
1562284800000 | 2448.91 |
1562544000000 | 2464.13 |
1562630400000 | 2446.52 |
1562716800000 | 2471.23 |
1562803200000 | 2488.67 |
1562889600000 | 2490.3 |
1563148800000 | 2485.2 |
1563235200000 | 2468.3 |
1563321600000 | 2419.06 |
1563408000000 | 2388.48 |
1563494400000 | 2401.7199 |
1563753600000 | 2414.45 |
1563840000000 | 2424.19 |
1563926400000 | 2431.84 |
1564012800000 | 2421.7199 |
1564099200000 | 2407.53 |
1564358400000 | 2399.9 |
1564444800000 | 2379.69 |
1564531200000 | 2394.67 |
1564617600000 | 2344.23 |
1564704000000 | 2284.17 |
1564963200000 | 2250.79 |
1565049600000 | 2229.76 |
1565136000000 | 2213.39 |
1565222400000 | 2247.2199 |
1565308800000 | 2226.13 |
1565568000000 | 2218.27 |
1565654400000 | 2248.9 |
1565740800000 | 2191.9 |
1565827200000 | 2162.94 |
1565913600000 | 2167.57 |
1566172800000 | 2213.13 |
1566259200000 | 2187.7 |
1566345600000 | 2220.75 |
1566432000000 | 2216.5 |
1566518400000 | 2189.2199 |
1566777600000 | 2188.48 |
1566864000000 | 2195.26 |
1566950400000 | 2209.68 |
1567036800000 | 2224.89 |
1567123200000 | 2225.34 |
1567382400000 | 2219.77 |
1567468800000 | 2198.64 |
1567555200000 | 2239.65 |
1567641600000 | 2281.48 |
1567728000000 | 2258.17 |
1567987200000 | 2288.18 |
1568073600000 | 2330.08 |
1568160000000 | 2321.21 |
1568246400000 | 2297.15 |
1568332800000 | 2319.2 |
1568592000000 | 2367.42 |
1568678400000 | 2355.85 |
1568764800000 | 2365.83 |
1568851200000 | 2376.59 |
1568937600000 | 2389.64 |
1569196800000 | 2367.13 |
1569283200000 | 2345.91 |
1569369600000 | 2317.32 |
1569456000000 | 2325.9699 |
1569542400000 | 2350.78 |
1569801600000 | 2336.8 |
1569888000000 | 2320.25 |
1569974400000 | 2249.34 |
1570060800000 | 2237.63 |
1570147200000 | 2254.84 |
1570406400000 | 2282.7 |
1570492800000 | 2247.02 |
1570579200000 | 2258.59 |
1570665600000 | 2276.98 |
1570752000000 | 2320.76 |
1571011200000 | 2299.12 |
1571097600000 | 2317.59 |
1571184000000 | 2310.13 |
1571270400000 | 2323.73 |
1571356800000 | 2322.02 |
1571616000000 | 2341.5 |
1571702400000 | 2366.73 |
1571788800000 | 2385.23 |
1571875200000 | 2394.18 |
1571961600000 | 2396.44 |
1572220800000 | 2405.26 |
1572307200000 | 2385.11 |
1572393600000 | 2387.2199 |
1572480000000 | 2351.4 |
1572566400000 | 2386.3 |
1572825600000 | 2431.56 |
1572912000000 | 2437.16 |
1572998400000 | 2431.14 |
1573084800000 | 2446.6 |
1573171200000 | 2431.52 |
1573430400000 | 2435.12 |
1573516800000 | 2439.73 |
1573603200000 | 2424.07 |
1573689600000 | 2414.48 |
1573776000000 | 2437.43 |
1574035200000 | 2424.32 |
1574121600000 | 2411.23 |
1574208000000 | 2397.76 |
1574294400000 | 2395.67 |
1574380800000 | 2395.36 |
1574640000000 | 2399.51 |
1574726400000 | 2374.13 |
1574812800000 | 2361.8 |
1574899200000 | 2358.42 |
1574985600000 | 2340.48 |
1575244800000 | 2333.9699 |
1575331200000 | 2301.44 |
1575417600000 | 2330.2 |
1575504000000 | 2322.25 |
1575590400000 | 2345.71 |
1575849600000 | 2327.82 |
1575936000000 | 2325.96 |
1576022400000 | 2317.34 |
1576108800000 | 2342.05 |
1576195200000 | 2352.9899 |
1576454400000 | 2371.27 |
1576540800000 | 2391.94 |
1576627200000 | 2388.58 |
1576713600000 | 2400.14 |
1576800000000 | 2396.7199 |
1577059200000 | 2408.2 |
1577145600000 | 2414.48 |
1577404800000 | 2429.42 |
1577664000000 | 2421.25 |
1577750400000 | 2417.23 |
1577923200000 | 2436.65 |
1578009600000 | 2458.44 |
1578268800000 | 2494.61 |
1578355200000 | 2465.42 |
1578441600000 | 2451.85 |
1578528000000 | 2432.79 |
1578614400000 | 2443.86 |
1578873600000 | 2441.4699 |
1578960000000 | 2431.4699 |
1579046400000 | 2426.2199 |
1579132800000 | 2439.9 |
1579219200000 | 2423.76 |
1579478400000 | 2417.39 |
1579564800000 | 2398.4 |
1579651200000 | 2376.96 |
1579737600000 | 2353.02 |
1579824000000 | 2357.04 |
1580083200000 | 2300.92 |
1580169600000 | 2312.65 |
1580256000000 | 2304.73 |
1580342400000 | 2253.02 |
1580428800000 | 2225.38 |
1580688000000 | 2191.11 |
1580774400000 | 2243.32 |
1580860800000 | 2283.52 |
1580947200000 | 2260.51 |
1581033600000 | 2242.81 |
1581292800000 | 2204.76 |
1581379200000 | 2231.7399 |
1581465600000 | 2253.33 |
1581552000000 | 2234.77 |
1581638400000 | 2223.26 |
1581897600000 | 2228.43 |
1581984000000 | 2207.28 |
1582070400000 | 2220.07 |
1582156800000 | 2216.96 |
1582243200000 | 2191.19 |
1582502400000 | 2096.2399 |
1582588800000 | 2059.91 |
1582675200000 | 2056.81 |
1582761600000 | 1998.75 |
1582848000000 | 1917.52 |
1583107200000 | 1969.67 |
1583193600000 | 2004.37 |
1583280000000 | 2016.54 |
1583366400000 | 1986.53 |
1583452800000 | 1897.02 |
1583712000000 | 1588.39 |
1583798400000 | 1592.53 |
1583884800000 | 1550.63 |
1583971200000 | 1308.08 |
1584057600000 | 1311.39 |
1584316800000 | 1231.94 |
1584403200000 | 1232.07 |
1584489600000 | 1101.3 |
1584576000000 | 1126.8599 |
1584662400000 | 1189.1099 |
1584921600000 | 1203.64 |
1585008000000 | 1405.94 |
1585094400000 | 1502.78 |
1585180800000 | 1535.68 |
1585267200000 | 1461.8599 |
1585526400000 | 1514.49 |
1585612800000 | 1601.53 |
1585699200000 | 1576.34 |
1585785600000 | 1656.1 |
1585872000000 | 1573.22 |
1586131200000 | 1576.53 |
1586217600000 | 1625.25 |
1586304000000 | 1605.96 |
1586390400000 | 1623.57 |
1586822400000 | 1593.06 |
1586908800000 | 1484.49 |
1586995200000 | 1443.79 |
1587081600000 | 1505.25 |
1587340800000 | 1496.3 |
1587427200000 | 1427.98 |
1587513600000 | 1492.7 |
1587600000000 | 1535.26 |
1587686400000 | 1498.69 |
1587945600000 | 1519.56 |
1588032000000 | 1560.81 |
1588118400000 | 1619.55 |
1588204800000 | 1571.14 |
1588291200000 | 1560.8699 |
1588550400000 | 1475.5 |
1588636800000 | 1558.44 |
1588723200000 | 1503.92 |
1588809600000 | 1537.4 |
1588896000000 | 1562.48 |
1589155200000 | 1543.96 |
1589241600000 | 1550.33 |
1589328000000 | 1496.91 |
1589414400000 | 1464.3 |
1589500800000 | 1472.73 |
1589760000000 | 1578.5 |
1589846400000 | 1570.54 |
1589932800000 | 1603.57 |
1590019200000 | 1567.33 |
1590105600000 | 1550.21 |
1590364800000 | 1574.65 |
1590451200000 | 1599.4 |
1590537600000 | 1615.58 |
1590624000000 | 1630.23 |
1590710400000 | 1592.41 |
1590969600000 | 1632.99 |
1591056000000 | 1696.23 |
1591142400000 | 1748.18 |
1591228800000 | 1752.88 |
1591315200000 | 1851.56 |
1591574400000 | 1870.29 |
1591660800000 | 1821.73 |
1591747200000 | 1788.57 |
1591833600000 | 1680.42 |
1591920000000 | 1674.22 |
1592179200000 | 1662.94 |
1592265600000 | 1708.69 |
1592352000000 | 1692.84 |
1592438400000 | 1676.02 |
1592524800000 | 1681.68 |
1592784000000 | 1675.3699 |
1592870400000 | 1715.3 |
1592956800000 | 1647.98 |
1593043200000 | 1647.1 |
1593129600000 | 1629.1099 |
1593388800000 | 1651.05 |
1593475200000 | 1633.03 |
1593561600000 | 1655.45 |
1593648000000 | 1679.89 |
1593734400000 | 1662.3699 |
1593993600000 | 1697.59 |
1594080000000 | 1683.97 |
1594166400000 | 1682.69 |
1594252800000 | 1638.91 |
1594339200000 | 1649.53 |
1594598400000 | 1679 |
1594684800000 | 1693.67 |
1594771200000 | 1721.69 |
1594857600000 | 1734.26 |
1594944000000 | 1722.66 |
1595203200000 | 1718.45 |
1595289600000 | 1764.69 |
1595376000000 | 1740.49 |
1595462400000 | 1746.06 |
1595548800000 | 1744.03 |
1595808000000 | 1743.3 |
1595894400000 | 1730.22 |
1595980800000 | 1725.6 |
1596067200000 | 1683.04 |
1596153600000 | 1661 |
1596412800000 | 1681.06 |
1596499200000 | 1722.34 |
1596585600000 | 1778.48 |
1596672000000 | 1742.56 |
1596758400000 | 1720.46 |
1597017600000 | 1740.38 |
1597104000000 | 1806.75 |
1597190400000 | 1827.75 |
1597276800000 | 1818.55 |
1597363200000 | 1791.43 |
1597622400000 | 1792.93 |
1597708800000 | 1780.84 |
1597795200000 | 1784.18 |
1597881600000 | 1749.56 |
1597968000000 | 1729.52 |
1598227200000 | 1790.29 |
1598313600000 | 1770.57 |
1598400000000 | 1772.91 |
1598486400000 | 1752.62 |
1598572800000 | 1765.34 |
1598832000000 | 1763.99 |
1598918400000 | 1753.52 |
1599004800000 | 1747.69 |
1599091200000 | 1736.16 |
1599177600000 | 1706.48 |
1599436800000 | 1749.77 |
1599523200000 | 1683.91 |
1599609600000 | 1722.39 |
1599696000000 | 1724.26 |
1599782400000 | 1712.8 |
1600041600000 | 1703.2 |
1600128000000 | 1718.7 |
1600214400000 | 1728.18 |
1600300800000 | 1716.78 |
1600387200000 | 1695.7 |
1600646400000 | 1620.32 |
1600732800000 | 1630.99 |
1600819200000 | 1616.76 |
1600905600000 | 1578.63 |
1600992000000 | 1564.21 |
1601251200000 | 1596.76 |
1601337600000 | 1585.06 |
1601424000000 | 1600.65 |
1601510400000 | 1583.01 |
1601596800000 | 1571.8699 |
1601856000000 | 1612.75 |
1601942400000 | 1626.69 |
1602028800000 | 1615.34 |
1602115200000 | 1636.57 |
1602201600000 | 1652.64 |
1602460800000 | 1651.69 |
1602547200000 | 1629.16 |
1602633600000 | 1641.81 |
1602720000000 | 1585.15 |
1602806400000 | 1604.68 |
1603065600000 | 1608.3599 |
1603152000000 | 1603.8 |
1603238400000 | 1577.93 |
1603324800000 | 1567.08 |
1603411200000 | 1586.6099 |
1603670400000 | 1537.48 |
1603756800000 | 1510.43 |
1603843200000 | 1456.6 |
1603929600000 | 1459.91 |
1604016000000 | 1474.96 |
1604275200000 | 1518.22 |
1604361600000 | 1575.01 |
1604448000000 | 1565.48 |
1604534400000 | 1594.57 |
1604620800000 | 1594.65 |
1604880000000 | 1732.8 |
1604966400000 | 1798.57 |
1605052800000 | 1799.37 |
1605139200000 | 1789.15 |
1605225600000 | 1791.62 |
1605484800000 | 1855.74 |
1605571200000 | 1871.3 |
1605657600000 | 1887.4 |
1605744000000 | 1861.22 |
1605830400000 | 1891.19 |
1606089600000 | 1933.41 |
1606176000000 | 2020.58 |
1606262400000 | 2006.65 |
1606348800000 | 1978.96 |
1606435200000 | 2007.91 |
1606694400000 | 1953.77 |
1606780800000 | 1978.18 |
1606867200000 | 2003.82 |
1606953600000 | 2002.11 |
1607040000000 | 2058.73 |
1607299200000 | 2055.34 |
1607385600000 | 2053.65 |
1607472000000 | 2051.7399 |
1607558400000 | 2083.57 |
1607644800000 | 2055.11 |
1607904000000 | 2046.34 |
1607990400000 | 2060.88 |
1608076800000 | 2072.48 |
1608163200000 | 2074.61 |
1608249600000 | 2069.78 |
1608508800000 | 2001.92 |
1608595200000 | 2024.02 |
1608681600000 | 2074.53 |
1608768000000 | 2074.92 |
1609113600000 | 2107.02 |
1609200000000 | 2108.1 |
1609286400000 | 2107.41 |
1609372800000 | 2090.61 |
1609718400000 | 2095.96 |
1609804800000 | 2159.35 |
1609891200000 | 2233.69 |
1609977600000 | 2281.51 |
1610064000000 | 2287.9899 |
1610323200000 | 2243.07 |
1610409600000 | 2247.63 |
1610496000000 | 2256.7399 |
1610582400000 | 2270.89 |
1610668800000 | 2195.08 |
1610928000000 | 2200.6 |
1611014400000 | 2222.77 |
1611100800000 | 2235.33 |
1611187200000 | 2222.17 |
1611273600000 | 2196.94 |
1611532800000 | 2154.62 |
1611619200000 | 2165.02 |
1611705600000 | 2119.31 |
1611792000000 | 2119.32 |
1611878400000 | 2083.18 |
1612137600000 | 2060.78 |
1612224000000 | 2054.1 |
1612310400000 | 2080.36 |
1612396800000 | 2058.64 |
1612483200000 | 2057.45 |
1612742400000 | 2088.89 |
1612828800000 | 2070.51 |
1612915200000 | 2067.56 |
1613001600000 | 2081.03 |
1613088000000 | 2092.45 |
1613347200000 | 2169.44 |
1613433600000 | 2182.25 |
1613520000000 | 2172.09 |
1613606400000 | 2140.81 |
1613692800000 | 2159.93 |
1613952000000 | 2175.35 |
1614038400000 | 2184.64 |
1614124800000 | 2204.9699 |
1614211200000 | 2265.31 |
1614297600000 | 2189.06 |
1614556800000 | 2212.45 |
1614643200000 | 2202.45 |
1614729600000 | 2203.73 |
1614816000000 | 2230.59 |
1614902400000 | 2216.45 |
1615161600000 | 2217.2199 |
1615248000000 | 2244.54 |
1615334400000 | 2267.46 |
1615420800000 | 2317.3 |
1615507200000 | 2320.45 |
1615766400000 | 2289.1 |
1615852800000 | 2263.48 |
1615939200000 | 2240.25 |
1616025600000 | 2232.32 |
1616112000000 | 2209.96 |
1616371200000 | 2212.27 |
1616457600000 | 2176.39 |
1616544000000 | 2189.23 |
1616630400000 | 2143.41 |
1616716800000 | 2196.16 |
1616976000000 | 2206.4 |
1617062400000 | 2214.48 |
1617148800000 | 2221.15 |
1617235200000 | 2214.59 |
1617667200000 | 2220.35 |
1617753600000 | 2227.82 |
1617840000000 | 2200.79 |
1617926400000 | 2186.02 |
1618185600000 | 2173.9699 |
1618272000000 | 2183.03 |
1618358400000 | 2231.06 |
1618444800000 | 2223.9699 |
1618531200000 | 2233.73 |
1618790400000 | 2233.76 |
1618876800000 | 2173.38 |
1618963200000 | 2188.7399 |
1619049600000 | 2226.11 |
1619136000000 | 2220.45 |
1619395200000 | 2244.6 |
1619481600000 | 2254.16 |
1619568000000 | 2271.83 |
1619654400000 | 2256.86 |
1619740800000 | 2216.42 |
1620000000000 | 2228.81 |
1620086400000 | 2209.09 |
1620172800000 | 2277.9899 |
1620259200000 | 2252.68 |
1620345600000 | 2292.75 |
1620604800000 | 2294.03 |
1620691200000 | 2240.02 |
1620777600000 | 2258.2399 |
1620864000000 | 2231.41 |
1620950400000 | 2284.78 |
1621209600000 | 2290.42 |
1621296000000 | 2320.1 |
1621382400000 | 2259.73 |
1621468800000 | 2276.23 |
1621555200000 | 2292.02 |
1621814400000 | 2303.94 |
1621900800000 | 2283.79 |
1621987200000 | 2295.36 |
1622073600000 | 2286.28 |
1622160000000 | 2296.79 |
1622419200000 | 2294.51 |
1622505600000 | 2344.95 |
1622592000000 | 2343.39 |
1622678400000 | 2339.7199 |
1622764800000 | 2339.15 |
1623024000000 | 2338.41 |
1623110400000 | 2340.48 |
1623196800000 | 2344.43 |
1623283200000 | 2331.42 |
1623369600000 | 2326.9699 |
1623628800000 | 2378 |
1623715200000 | 2377.98 |
1623801600000 | 2376.19 |
1623888000000 | 2318.87 |
1623974400000 | 2237.79 |
1624233600000 | 2269.71 |
1624320000000 | 2288.43 |
1624406400000 | 2299.52 |
1624492800000 | 2323.26 |
1624579200000 | 2330.02 |
1624838400000 | 2270.92 |
1624924800000 | 2282.2199 |
1625011200000 | 2254.28 |
1625097600000 | 2303.42 |
1625184000000 | 2283.45 |
1625443200000 | 2300.36 |
1625529600000 | 2256.14 |
1625616000000 | 2230.12 |
1625702400000 | 2214.51 |
1625788800000 | 2231.9699 |
1626048000000 | 2243.57 |
1626134400000 | 2219.41 |
1626220800000 | 2214.35 |
1626307200000 | 2150.21 |
1626393600000 | 2125.61 |
1626652800000 | 2047.45 |
1626739200000 | 2047.32 |
1626825600000 | 2117.8 |
1626912000000 | 2114.7 |
1626998400000 | 2099.53 |
1627257600000 | 2151.87 |
1627344000000 | 2135.09 |
1627430400000 | 2145.59 |
1627516800000 | 2191.34 |
1627603200000 | 2155.7 |
1627862400000 | 2169.09 |
1627948800000 | 2212.2 |
1628035200000 | 2202.89 |
1628121600000 | 2216.8 |
1628208000000 | 2217.84 |
1628467200000 | 2206.15 |
1628553600000 | 2211.59 |
1628640000000 | 2226.34 |
1628726400000 | 2218.48 |
1628812800000 | 2229.35 |
1629072000000 | 2194.32 |
1629158400000 | 2191.77 |
1629244800000 | 2197.32 |
1629331200000 | 2122.34 |
1629417600000 | 2124.29 |
1629676800000 | 2180.79 |
1629763200000 | 2202.88 |
1629849600000 | 2196.9 |
1629936000000 | 2194.64 |
1630022400000 | 2223.41 |
1630281600000 | 2226.11 |
1630368000000 | 2207.93 |
1630454400000 | 2213.64 |
1630540800000 | 2257.57 |
1630627200000 | 2242.77 |
1630886400000 | 2250.8 |
1630972800000 | 2248.91 |
1631059200000 | 2216.21 |
1631145600000 | 2200.4 |
1631232000000 | 2197.66 |
1631491200000 | 2253.31 |
1631577600000 | 2255.23 |
1631664000000 | 2283.51 |
1631750400000 | 2263.54 |
1631836800000 | 2233.83 |
1632096000000 | 2205.2399 |
1632182400000 | 2248.84 |
1632268800000 | 2305.7 |
1632355200000 | 2338.62 |
1632441600000 | 2324.64 |
1632700800000 | 2389.7399 |
1632787200000 | 2394.05 |
1632873600000 | 2388.36 |
1632960000000 | 2400.73 |
1633046400000 | 2394.78 |
1633305600000 | 2423.96 |
1633392000000 | 2456.84 |
1633478400000 | 2396.84 |
1633564800000 | 2406.02 |
1633651200000 | 2447.04 |
1633910400000 | 2479.19 |
1633996800000 | 2474.77 |
1634083200000 | 2474.51 |
1634169600000 | 2505.77 |
1634256000000 | 2549.26 |
1634515200000 | 2543.51 |
1634601600000 | 2565.3 |
1634688000000 | 2595.2199 |
1634774400000 | 2564.02 |
1634860800000 | 2551.23 |
1635120000000 | 2570.4699 |
1635206400000 | 2566.81 |
1635292800000 | 2546.62 |
1635379200000 | 2528.63 |
1635465600000 | 2490.62 |
1635724800000 | 2517.92 |
1635811200000 | 2475.36 |
1635897600000 | 2404.11 |
1635984000000 | 2420.12 |
1636070400000 | 2434.85 |
1636329600000 | 2465.7 |
1636416000000 | 2452.87 |
1636502400000 | 2459.07 |
1636588800000 | 2437.73 |
1636675200000 | 2409.38 |
1636934400000 | 2420.68 |
1637020800000 | 2431.8 |
1637107200000 | 2417.66 |
1637193600000 | 2383.46 |
1637280000000 | 2316.73 |
1637539200000 | 2324.64 |
1637625600000 | 2341.51 |
1637712000000 | 2345.29 |
1637798400000 | 2354.36 |
1637884800000 | 2237.01 |
1638144000000 | 2274.89 |
1638230400000 | 2243.58 |
1638316800000 | 2304.12 |
1638403200000 | 2301.9899 |
1638489600000 | 2301.17 |
1638748800000 | 2341.8 |
1638835200000 | 2389.57 |
1638921600000 | 2392.07 |
1639008000000 | 2355.26 |
1639094400000 | 2348.05 |
1639353600000 | 2302.92 |
1639440000000 | 2307.6 |
1639526400000 | 2273.43 |
1639612800000 | 2346.91 |
1639699200000 | 2301.12 |
1639958400000 | 2262.61 |
1640044800000 | 2324.52 |
1640131200000 | 2343.54 |
1640217600000 | 2362.28 |
1640304000000 | 2360.11 |
1640563200000 | 2364.69 |
1640649600000 | 2367.08 |
1640736000000 | 2362.01 |
1640822400000 | 2354.86 |
1640908800000 | 2357.13 |
1641168000000 | 2371.57 |
1641254400000 | 2434.4899 |
1641340800000 | 2469.48 |
1641427200000 | 2445.84 |
1641513600000 | 2466.5 |
1641772800000 | 2454.57 |
1641859200000 | 2494.16 |
1641945600000 | 2568.41 |
1642032000000 | 2578.42 |
1642118400000 | 2594.88 |
1642377600000 | 2600.7 |
1642464000000 | 2613.3 |
1642550400000 | 2616.95 |
1642636800000 | 2607.12 |
1642723200000 | 2522.82 |
1642982400000 | 2424.27 |
1643068800000 | 2478.23 |
1643155200000 | 2582.31 |
1643241600000 | 2568.07 |
1643328000000 | 2537.8 |
1643587200000 | 2531.9699 |
1643673600000 | 2591.98 |
1643760000000 | 2584.93 |
1643846400000 | 2601.79 |
1643932800000 | 2664.82 |
1644192000000 | 2678.03 |
1644278400000 | 2623.69 |
1644364800000 | 2677.01 |
1644451200000 | 2679.51 |
1644537600000 | 2698.43 |
1644796800000 | 2625.09 |
1644883200000 | 2616.89 |
1644969600000 | 2660.7399 |
1645056000000 | 2634.18 |
1645142400000 | 2602.21 |
1645401600000 | 2585.91 |
1645488000000 | 2584.41 |
1645574400000 | 2567.23 |
1645660800000 | 2509.11 |
1645747200000 | 2587.7399 |
1646006400000 | 2570.17 |
1646092800000 | 2537.61 |
1646179200000 | 2627.9899 |
1646265600000 | 2524.52 |
1646352000000 | 2408.63 |
1646611200000 | 2504.88 |
1646697600000 | 2589.2399 |
1646784000000 | 2567.46 |
1646870400000 | 2515.02 |
1646956800000 | 2505.27 |
1647216000000 | 2473.5 |
1647302400000 | 2472.27 |
1647388800000 | 2462.48 |
1647475200000 | 2542.4 |
1647561600000 | 2507.85 |
1647820800000 | 2577.46 |
1647907200000 | 2574.67 |
1647993600000 | 2617.7399 |
1648080000000 | 2617.95 |
1648166400000 | 2645.54 |
1648425600000 | 2589.2399 |
1648512000000 | 2570.7 |
1648598400000 | 2666.92 |
1648684800000 | 2642.52 |
1648771200000 | 2656.86 |
1649030400000 | 2639.67 |
1649116800000 | 2655.68 |
1649203200000 | 2636.29 |
1649289600000 | 2595.08 |
1649376000000 | 2670.06 |
1649635200000 | 2657.4699 |
1649721600000 | 2684.8 |
1649808000000 | 2702.06 |
1649894400000 | 2697.45 |
1650326400000 | 2712.33 |
1650412800000 | 2723.9699 |
1650499200000 | 2715.05 |
1650585600000 | 2624.29 |
1650844800000 | 2483.88 |
1650931200000 | 2492.11 |
1651017600000 | 2486.68 |
1651104000000 | 2533.11 |
1651190400000 | 2562.2 |
1651449600000 | 2504.9 |
1651536000000 | 2609.7199 |
1651622400000 | 2623.11 |
1651708800000 | 2629.02 |
1651795200000 | 2659.79 |
1652054400000 | 2517.67 |
1652140800000 | 2523.9899 |
1652227200000 | 2609.62 |
1652313600000 | 2518.63 |
1652400000000 | 2584.62 |
1652659200000 | 2613.57 |
1652745600000 | 2679.2399 |
1652832000000 | 2688.23 |
1652918400000 | 2672.6 |
1653004800000 | 2678.65 |
1653264000000 | 2768.08 |
1653350400000 | 2756.21 |
1653436800000 | 2799.32 |
1653523200000 | 2841.26 |
1653609600000 | 2832.34 |
1653868800000 | 2862.71 |
1653955200000 | 2857.83 |
1654041600000 | 2807.77 |
1654128000000 | 2813.64 |
1654214400000 | 2831.4899 |
1654473600000 | 2870.95 |
1654560000000 | 2902 |
1654646400000 | 2928.62 |
1654732800000 | 2870.51 |
1654819200000 | 2759.8 |
1655078400000 | 2651.3 |
1655164800000 | 2672.71 |
1655251200000 | 2654.33 |
1655337600000 | 2580.17 |
1655424000000 | 2466.98 |
1655683200000 | 2538.92 |
1655769600000 | 2575.35 |
1655856000000 | 2499.8 |
1655942400000 | 2435.2199 |
1656028800000 | 2488.5 |
1656288000000 | 2531.42 |
1656374400000 | 2557.76 |
1656460800000 | 2544.98 |
1656547200000 | 2485.93 |
1656633600000 | 2441.81 |
1656892800000 | 2546.94 |
1656979200000 | 2354.3 |
1657065600000 | 2306.85 |
1657152000000 | 2396.04 |
1657238400000 | 2405.9899 |
1657497600000 | 2372.79 |
1657584000000 | 2336.02 |
1657670400000 | 2348.63 |
1657756800000 | 2232.79 |
1657843200000 | 2297.4899 |
1658102400000 | 2387.9899 |
1658188800000 | 2412.54 |
1658275200000 | 2416.51 |
1658361600000 | 2364.69 |
1658448000000 | 2403.13 |
1658707200000 | 2422.5 |
1658793600000 | 2419.76 |
1658880000000 | 2439.7399 |
1658966400000 | 2457.63 |
1659052800000 | 2538.46 |
1659312000000 | 2516.2399 |
1659398400000 | 2509.9 |
1659484800000 | 2502.21 |
1659571200000 | 2494.13 |
1659657600000 | 2498 |
1659916800000 | 2525.83 |
1660003200000 | 2556.09 |
1660089600000 | 2588.85 |
1660176000000 | 2649.25 |
1660262400000 | 2620.12 |
1660521600000 | 2572.09 |
1660608000000 | 2591.81 |
1660694400000 | 2592.06 |
1660780800000 | 2632.78 |
1660867200000 | 2611.34 |
1661126400000 | 2608.4 |
1661212800000 | 2694.28 |
1661299200000 | 2669.29 |
1661385600000 | 2693.82 |
1661472000000 | 2690.9699 |
1661731200000 | 2690.7399 |
1661817600000 | 2619.52 |
1661904000000 | 2569.18 |
1661990400000 | 2514.32 |
1662076800000 | 2595.38 |
1662336000000 | 2626.7399 |
1662422400000 | 2553.39 |
1662508800000 | 2484.34 |
1662595200000 | 2485.73 |
1662681600000 | 2542.32 |
1662940800000 | 2599.35 |
1663027200000 | 2547.1 |
1663113600000 | 2563.91 |
1663200000000 | 2508.27 |
1663286400000 | 2476.23 |
1663545600000 | 2457.9 |
1663632000000 | 2438.41 |
1663718400000 | 2449.2399 |
1663804800000 | 2430.52 |
1663891200000 | 2264.2 |
1664150400000 | 2244.38 |
1664236800000 | 2268.02 |
1664323200000 | 2271.87 |
1664409600000 | 2293.78 |
1664496000000 | 2329.41 |
1664755200000 | 2402.9899 |
1664841600000 | 2493.36 |
1664928000000 | 2483.54 |
1665014400000 | 2455.26 |
1665100800000 | 2471.13 |
1665360000000 | 2422.12 |
1665446400000 | 2379.37 |
1665532800000 | 2349.58 |
1665619200000 | 2419.75 |
1665705600000 | 2419.65 |
1665964800000 | 2458.23 |
1666051200000 | 2430.79 |
1666137600000 | 2439.04 |
1666224000000 | 2484.65 |
1666310400000 | 2472.04 |
1666569600000 | 2515.4699 |
1666656000000 | 2523.4699 |
1666742400000 | 2568.48 |
1666828800000 | 2640.42 |
1666915200000 | 2618.9 |
1667174400000 | 2617.2399 |
1667260800000 | 2657.85 |
1667347200000 | 2657.2 |
1667433600000 | 2651.2399 |
1667520000000 | 2722 |
1667779200000 | 2766.7399 |
1667865600000 | 2739.66 |
1667952000000 | 2685.25 |
1668038400000 | 2727.8 |
1668124800000 | 2785.27 |
1668384000000 | 2779.76 |
1668470400000 | 2820.79 |
1668556800000 | 2825.91 |
1668643200000 | 2771.67 |
1668729600000 | 2777.77 |
1668988800000 | 2669.76 |
1669075200000 | 2811.19 |
1669161600000 | 2838.2 |
1669248000000 | 2861.29 |
1669334400000 | 2880.63 |
1669593600000 | 2837.36 |
1669680000000 | 2877.27 |
1669766400000 | 2907.4 |
1669852800000 | 2933.2199 |
1669939200000 | 2896.41 |
1670198400000 | 2908.6 |
1670284800000 | 2874.69 |
1670371200000 | 2818.34 |
1670457600000 | 2835.25 |
1670544000000 | 2831.09 |
1670803200000 | 2833.77 |
1670889600000 | 2915.91 |
1670976000000 | 2902.03 |
1671062400000 | 2848.62 |
1671148800000 | 2783.84 |
1671408000000 | 2822.25 |
1671494400000 | 2849 |
1671580800000 | 2898.36 |
1671667200000 | 2888.26 |
1671753600000 | 2904.3 |
1672099200000 | 2925.29 |
1672185600000 | 2897.35 |
1672272000000 | 2916.31 |
1672358400000 | 2879.3 |
1672617600000 | 2933.02 |
1672704000000 | 2882.25 |
1672790400000 | 2807.4699 |
1672876800000 | 2802.8 |
1672963200000 | 2874.07 |
1673222400000 | 2920.14 |
1673308800000 | 2899.67 |
1673395200000 | 2931.66 |
1673481600000 | 2978.91 |
1673568000000 | 2991.39 |
1673827200000 | 2975.23 |
1673913600000 | 2988.66 |
1674000000000 | 3011.29 |
1674086400000 | 2934.66 |
1674172800000 | 2960.29 |
1674432000000 | 2985.38 |
1674518400000 | 2949.44 |
1674604800000 | 2932.78 |
1674691200000 | 2944.91 |
1674777600000 | 2969.14 |
1675036800000 | 2960.83 |
1675123200000 | 2941.28 |
1675209600000 | 2932.86 |
1675296000000 | 2890.88 |
1675382400000 | 2895.3 |
1675641600000 | 2833.15 |
1675728000000 | 2915.03 |
1675814400000 | 2975.03 |
1675900800000 | 3040.51 |
1675987200000 | 3083.9899 |
1676246400000 | 3092.95 |
1676332800000 | 3102.15 |
1676419200000 | 3073.76 |
1676505600000 | 3101.79 |
1676592000000 | 3040.09 |
1676851200000 | 3049.77 |
1676937600000 | 3025.44 |
1677024000000 | 2970.96 |
1677110400000 | 2993.35 |
1677196800000 | 2963.6 |
1677456000000 | 3020.88 |
1677542400000 | 3013.4 |
1677628800000 | 3016.27 |
1677715200000 | 3042.31 |
1677801600000 | 3027.91 |
1678060800000 | 3065.98 |
1678147200000 | 3018.16 |
1678233600000 | 3004.28 |
1678320000000 | 2999.01 |
1678406400000 | 3009.59 |
1678665600000 | 2899.07 |
1678752000000 | 2942.91 |
1678838400000 | 2700.82 |
1678924800000 | 2704.4899 |
1679011200000 | 2701.78 |
1679270400000 | 2756.7199 |
1679356800000 | 2832.86 |
1679443200000 | 2840.7199 |
1679529600000 | 2835.12 |
1679616000000 | 2728.16 |
1679875200000 | 2770.4899 |
1679961600000 | 2835.31 |
1680048000000 | 2852.62 |
1680134400000 | 2901.8 |
1680220800000 | 2890.58 |
1680480000000 | 3015.09 |
1680566400000 | 2995.36 |
1680652800000 | 2994.16 |
1680739200000 | 3009.4699 |
1681171200000 | 3030.16 |
1681257600000 | 3053.73 |
1681344000000 | 3070.59 |
1681430400000 | 3064.95 |
1681689600000 | 3042.66 |
1681776000000 | 3049.63 |
1681862400000 | 3016.8 |
1681948800000 | 2997.31 |
1682035200000 | 2998.34 |
1682294400000 | 3035.4699 |
1682380800000 | 2986.67 |
1682467200000 | 3015.48 |
1682553600000 | 2968.4 |
1682640000000 | 3033.42 |
1682899200000 | 3018.39 |
1682985600000 | 2871.08 |
1683072000000 | 2869.94 |
1683158400000 | 2859.9699 |
1683244800000 | 2941.81 |
1683504000000 | 2959.01 |
1683590400000 | 2916.3 |
1683676800000 | 2930.61 |
1683763200000 | 2876.57 |
1683849600000 | 2905.58 |
1684108800000 | 2913.88 |
1684195200000 | 2889.2 |
1684281600000 | 2887.66 |
1684368000000 | 2883.63 |
1684454400000 | 2899.27 |
1684713600000 | 2894.3 |
1684800000000 | 2915.4899 |
1684886400000 | 2895.04 |
1684972800000 | 2817 |
1685059200000 | 2830.9899 |
1685318400000 | 2835.33 |
1685404800000 | 2777.7 |
1685491200000 | 2708.05 |
1685577600000 | 2772.78 |
1685664000000 | 2839.41 |
1685923200000 | 2828.46 |
1686009600000 | 2815.25 |
1686096000000 | 2846.86 |
1686182400000 | 2868.23 |
1686268800000 | 2865.1 |
1686528000000 | 2823.7399 |
1686614400000 | 2871.03 |
1686700800000 | 2882.39 |
1686787200000 | 2895.64 |
1686873600000 | 2908.19 |
1687132800000 | 2898.17 |
1687219200000 | 2851.54 |
1687305600000 | 2901.62 |
1687392000000 | 2865.78 |
1687478400000 | 2781.2399 |
1687737600000 | 2811.12 |
1687824000000 | 2791.17 |
1687910400000 | 2787.79 |
1687996800000 | 2793.96 |
1688083200000 | 2833.76 |
1688342400000 | 2879.6 |
1688428800000 | 2887.67 |
1688515200000 | 2832.46 |
1688601600000 | 2754.09 |
1688688000000 | 2798.59 |
1688947200000 | 2814.12 |
1689033600000 | 2857.7199 |
1689120000000 | 2928.7199 |
1689206400000 | 2951.73 |
1689292800000 | 2901.39 |
1689552000000 | 2885.45 |
1689638400000 | 2917.36 |
1689724800000 | 2938.78 |
1689811200000 | 2960.4899 |
1689897600000 | 2978.06 |
1690156800000 | 3013.26 |
1690243200000 | 2994.48 |
1690329600000 | 2984 |
1690416000000 | 2951.16 |
1690502400000 | 2942.89 |
1690761600000 | 2977.19 |
1690848000000 | 2941.8 |
1690934400000 | 2877.23 |
1691020800000 | 2902.08 |
1691107200000 | 2973.01 |
1691366400000 | 2954.8 |
1691452800000 | 2927.61 |
1691539200000 | 3011.13 |
1691625600000 | 3029.68 |
1691712000000 | 2998.79 |
1691971200000 | 2955.82 |
1692057600000 | 2942.55 |
1692144000000 | 2933.08 |
1692230400000 | 2937.66 |
1692316800000 | 2926.1 |
1692576000000 | 2950.01 |
1692662400000 | 2954.67 |
1692748800000 | 2918.9 |
1692835200000 | 2925.87 |
1692921600000 | 2916.43 |
1693180800000 | 2950.36 |
1693267200000 | 2977.13 |
1693353600000 | 3007.3 |
1693440000000 | 2983.61 |
1693526400000 | 3029.32 |
1693785600000 | 3019.13 |
1693872000000 | 3035.78 |
1693958400000 | 3031.27 |
1694044800000 | 3028 |
1694131200000 | 3044.69 |
1694390400000 | 3072.04 |
1694476800000 | 3074.45 |
1694563200000 | 3062.39 |
1694649600000 | 3115.3 |
1694736000000 | 3112.64 |
1694995200000 | 3097.9699 |
1695081600000 | 3134.48 |
1695168000000 | 3129.8 |
1695254400000 | 3088.02 |
1695340800000 | 3096.28 |
1695600000000 | 3068.79 |
1695686400000 | 3052.95 |
1695772800000 | 3079.58 |
1695859200000 | 3114.73 |
1695945600000 | 3081.9 |
1696204800000 | 3002.15 |
1696291200000 | 2967.23 |
1696377600000 | 2907.48 |
1696464000000 | 2915.03 |
1696550400000 | 2945.15 |
1696809600000 | 3032.16 |
1696896000000 | 3083.4 |
1696982400000 | 3074.06 |
1697068800000 | 3096.57 |
1697155200000 | 3121.25 |
1697414400000 | 3146.16 |
1697500800000 | 3163.64 |
1697587200000 | 3161.77 |
1697673600000 | 3138.23 |
1697760000000 | 3110.4699 |
1698019200000 | 3094.36 |
1698105600000 | 3090.41 |
1698192000000 | 3081.71 |
1698278400000 | 3068.07 |
1698364800000 | 3078.16 |
1698624000000 | 3079.23 |
1698710400000 | 3036.3 |
1698796800000 | 3027.64 |
1698883200000 | 3107.95 |
1698969600000 | 3075.89 |
1699228800000 | 3101.55 |
1699315200000 | 3006.86 |
1699401600000 | 3000.92 |
1699488000000 | 3027.88 |
1699574400000 | 3026.45 |
1699833600000 | 3073.01 |
1699920000000 | 3112.7 |
1700006400000 | 3127.35 |
1700092800000 | 3053.45 |
1700179200000 | 3106.32 |
1700438400000 | 3164.12 |
1700524800000 | 3140.09 |
1700611200000 | 3068.06 |
1700697600000 | 3121.01 |
1700784000000 | 3151.46 |
1701043200000 | 3138.79 |
1701129600000 | 3158.76 |
1701216000000 | 3127.4899 |
1701302400000 | 3144.67 |
1701388800000 | 3140.18 |
1701648000000 | 3085.81 |
1701734400000 | 3087.75 |
1701820800000 | 3052.32 |
1701907200000 | 3035.68 |
1701993600000 | 3074.32 |
1702252800000 | 3061.81 |
1702339200000 | 3030.1 |
1702425600000 | 3027.96 |
1702512000000 | 3125.61 |
1702598400000 | 3082.08 |
1702857600000 | 3118.08 |
1702944000000 | 3134.9699 |
1703030400000 | 3148.8 |
1703116800000 | 3139.68 |
1703203200000 | 3158.4 |
1703635200000 | 3203.06 |
1703721600000 | 3178.7399 |
1703808000000 | 3165.56 |
1704153600000 | 3162.11 |
1704240000000 | 3151.4699 |
1704326400000 | 3190.43 |
1704412800000 | 3198.12 |
1704672000000 | 3108.77 |
1704758400000 | 3083.3 |
1704844800000 | 3070.86 |
1704931200000 | 3050.63 |
1705017600000 | 3081.11 |
1705276800000 | 3062.06 |
1705363200000 | 3028.86 |
1705449600000 | 2966.48 |
1705536000000 | 2963.55 |
1705622400000 | 2957.82 |
1705881600000 | 2955.79 |
1705968000000 | 2959.67 |
1706054400000 | 3000.29 |
1706140800000 | 2992.1 |
1706227200000 | 3038.86 |
1706486400000 | 3047.79 |
1706572800000 | 3056.68 |
1706659200000 | 3053.7399 |
1706745600000 | 3071.81 |
1706832000000 | 3020.4 |
1707091200000 | 2964.13 |
1707177600000 | 3036.65 |
1707264000000 | 3003.36 |
1707350400000 | 2996.38 |
1707436800000 | 3008.28 |
1707696000000 | 3021.04 |
1707782400000 | 3002.63 |
1707868800000 | 2996.91 |
1707955200000 | 2997.34 |
1708041600000 | 3010.4 |
1708300800000 | 3014.92 |
1708387200000 | 2996.79 |
1708473600000 | 3008.38 |
1708560000000 | 3015.83 |
1708646400000 | 3015.03 |
1708905600000 | 3010.68 |
1708992000000 | 3023.73 |
1709078400000 | 3004.66 |
1709164800000 | 2996.76 |
1709251200000 | 3043.78 |
1709510400000 | 3031.46 |
1709596800000 | 3040.8 |
1709683200000 | 3083.63 |
1709769600000 | 3085.18 |
1709856000000 | 3095.54 |
1710115200000 | 3077.4 |
1710201600000 | 3099.2199 |
1710288000000 | 3146.87 |
1710374400000 | 3144.34 |
1710460800000 | 3139.29 |
1710720000000 | 3152.88 |
1710806400000 | 3191.37 |
1710892800000 | 3172.53 |
1710979200000 | 3184.58 |
1711065600000 | 3185.05 |
1711324800000 | 3221.86 |
1711411200000 | 3200.23 |
1711497600000 | 3177.29 |
1711584000000 | 3190.9 |
1712016000000 | 3259.3 |
1712102400000 | 3301.95 |
1712188800000 | 3326.14 |
1712275200000 | 3308.63 |
1712534400000 | 3352.01 |
1712620800000 | 3355.2199 |
1712707200000 | 3341.46 |
1712793600000 | 3317.08 |
1712880000000 | 3374.38 |
1713139200000 | 3323.7399 |
1713225600000 | 3265.14 |
1713312000000 | 3276.65 |
1713398400000 | 3266.59 |
1713484800000 | 3268.83 |
1713744000000 | 3298.73 |
1713830400000 | 3324.58 |
1713916800000 | 3315.87 |
1714003200000 | 3319.75 |
1714089600000 | 3326.67 |
1714348800000 | 3336.71 |
1714435200000 | 3307.32 |
1714521600000 | 3288.19 |
1714608000000 | 3264.25 |
1714694400000 | 3273.63 |
1714953600000 | 3312.38 |
1715040000000 | 3306.96 |
1715126400000 | 3307.6 |
1715212800000 | 3344.05 |
1715299200000 | 3373.35 |
1715558400000 | 3385.51 |
1715644800000 | 3376.26 |
1715731200000 | 3357.57 |
1715817600000 | 3341.29 |
1715904000000 | 3342.92 |
1716163200000 | 3344.52 |
1716249600000 | 3343.38 |
1716336000000 | 3292.36 |
1716422400000 | 3301.55 |
1716508800000 | 3306.75 |
1716768000000 | 3342.19 |
1716854400000 | 3351.7199 |
1716940800000 | 3312.73 |
1717027200000 | 3305.5 |
1717113600000 | 3338.2199 |
1717372800000 | 3316.35 |
1717459200000 | 3229.92 |
1717545600000 | 3226.78 |
1717632000000 | 3241.03 |
1717718400000 | 3218.21 |
1717977600000 | 3223.91 |
1718064000000 | 3194.08 |
1718150400000 | 3227.82 |
1718236800000 | 3156.8 |
1718323200000 | 3109.9899 |
1718582400000 | 3119.17 |
1718668800000 | 3161.15 |
1718755200000 | 3165.36 |
1718841600000 | 3193.44 |
1718928000000 | 3161.38 |
1719187200000 | 3205.95 |
1719273600000 | 3207.27 |
1719360000000 | 3179.34 |
1719446400000 | 3192.53 |
1719532800000 | 3200.4899 |
1719792000000 | 3233.66 |
1719878400000 | 3262.4 |
1719964800000 | 3291.31 |
1720051200000 | 3329.2199 |
1720137600000 | 3302.5 |
1720396800000 | 3268.69 |
1720483200000 | 3202.4 |
1720569600000 | 3211.34 |
1720656000000 | 3222.85 |
1720742400000 | 3254.77 |
1721001600000 | 3224.9 |
1721088000000 | 3183.4699 |
1721174400000 | 3216.29 |
1721260800000 | 3246.2399 |
1721347200000 | 3209.9899 |
1721606400000 | 3214.95 |
1721692800000 | 3170.2399 |
1721779200000 | 3180.94 |
1721865600000 | 3168.48 |
1721952000000 | 3185.32 |
1722211200000 | 3178 |
1722297600000 | 3172.9899 |
1722384000000 | 3231.7399 |
1722470400000 | 3187.57 |
1722556800000 | 3146.95 |
1722816000000 | 3054.66 |
1722902400000 | 3058.63 |
1722988800000 | 3125.9699 |
1723075200000 | 3124.06 |
1723161600000 | 3141.54 |
1723420800000 | 3164.53 |
1723507200000 | 3166.3 |
1723593600000 | 3186.23 |
1723680000000 | 3215.12 |
1723766400000 | 3214.37 |
1724025600000 | 3260.75 |
1724112000000 | 3205.76 |
1724198400000 | 3208.63 |
1724284800000 | 3187.2 |
1724371200000 | 3234.2 |
1724630400000 | 3254.44 |
1724716800000 | 3252.37 |
1724803200000 | 3229.76 |
1724889600000 | 3237.71 |
1724976000000 | 3210.12 |
1725235200000 | 3217.43 |
1725321600000 | 3119.17 |
1725408000000 | 3112.63 |
1725494400000 | 3103.86 |
1725580800000 | 3054.08 |
1725840000000 | 3055.84 |
1725926400000 | 2999.56 |
1726012800000 | 3001.21 |
1726099200000 | 3045 |
1726185600000 | 3096.33 |
1726444800000 | 3106.93 |
1726531200000 | 3132.87 |
1726617600000 | 3135.06 |
1726704000000 | 3185.64 |
1726790400000 | 3151.94 |
1727049600000 | 3176.77 |
1727136000000 | 3188.32 |
1727222400000 | 3142.17 |
1727308800000 | 3049.73 |
1727395200000 | 3073.65 |
1727654400000 | 3072.7399 |
1727740800000 | 3090.66 |
1727827200000 | 3127.46 |
1727913600000 | 3130.79 |
1728000000000 | 3170.15 |
1728259200000 | 3193.4899 |
1728345600000 | 3118.64 |
1728432000000 | 3114.56 |
1728518400000 | 3120.52 |
1728604800000 | 3134.34 |
1728864000000 | 3123.18 |
1728950400000 | 3014.01 |
1729036800000 | 3017.4899 |
1729123200000 | 3035.57 |
1729209600000 | 3029.11 |
1729468800000 | 3043.1 |
1729555200000 | 3050.33 |
1729641600000 | 3015.81 |
1729728000000 | 3030.66 |
1729814400000 | 3070.86 |
1730073600000 | 3027.9 |
1730160000000 | 2981.13 |
1730246400000 | 2981.03 |
1730332800000 | 2964.92 |
1730419200000 | 2988.2399 |
1730678400000 | 3014.79 |
1730764800000 | 3016.78 |
1730851200000 | 2943.45 |
1730937600000 | 2987.5 |
1731024000000 | 2935.92 |
1731283200000 | 2922.63 |
1731369600000 | 2851.46 |
1731456000000 | 2884.81 |
1731542400000 | 2938.48 |
1731628800000 | 2957.46 |
1731888000000 | 2975.96 |
1731974400000 | 2957.61 |
1732060800000 | 2943.53 |
1732147200000 | 2973.68 |
1732233600000 | 2959.82 |
1732492800000 | 2952.44 |
1732579200000 | 2913.86 |
1732665600000 | 2932.39 |
1732752000000 | 2943.27 |
1732838400000 | 2959.09 |
STOXX Europe 600 Optimised Oil & Gas | STOXX Europe 600 | |
---|---|---|
2017 | 16.759766831597 | 26.341242119594 |
2018 | -4.4200737083895 | -15.267919818973 |
2019 | 7.9211275927044 | 24.956848471526 |
2020 | -13.609432426129 | 6.8841277505539 |
2021 | 12.853353614659 | 16.229174395127 |
2022 | 22.438448660889 | -16.310775807748 |
2023 | 10.10494240135 | 20.195836708214 |
2024 | -7.1322540146599 | 4.9525096011001 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100461059 | SXOER | SXOER INDEX | .SXOER |
Price EUR | CH0100461042 | SXOEP | SXOEP INDEX | .SXOEP |
Net Return USD | CH0100461067 | SXOEV | SXOEV INDEX | .SXOEV |
Price USD | CH0100461034 | SXOEL | SXOEL INDEX | .SXOEL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 20.197% |
BP | Energy | UK | 18.727% |
TOTALENERGIES | Energy | France | 17.981% |
SIEMENS ENERGY | Energy | Germany | 7.984% |
ENI | Energy | Italy | 7.228% |
EQUINOR | Energy | Norway | 4.982% |
VESTAS WIND SYSTEMS | Energy | Denmark | 3.509% |
REPSOL | Energy | Spain | 3.118% |
SNAM RETE GAS | Energy | Italy | 2.143% |
TENARIS | Energy | Italy | 1.927% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.