Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Oil & Gas | 724.3 | 559.6 | 26.6 | 9.2 | 111.6 | 3.6 | 19.9 | 0.6 | 7.8 |
STOXX Europe 600 | 13,369.3 | 10,606.4 | 17.7 | 6.2 | 271.2 | 0.9 | 2.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 38.7 |
---|---|
France | 22.7 |
Italy | 11.1 |
Germany | 7.9 |
Norway | 7.1 |
Spain | 3.8 |
Denmark | 3.1 |
Portugal | 1.6 |
Poland | 1.5 |
Austria | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Oil & Gas | -1.6 | -3.8 | -3.8 | 33.0 | 28.0 | N/A | N/A | -3.8 | 10.1 | 5.1 |
STOXX Europe 600 | -0.5 | 8.8 | 8.8 | 12.6 | 37.8 | N/A | N/A | 8.9 | 4.1 | 6.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Oil & Gas | N/A | N/A | 15.8 | 22.4 | 28.7 | N/A | N/A | -0.5 | 0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.5 | 14.3 | 17.6 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 0.4 | 0.5 | 0.5 | 0.5 | 0.7 | 12.8 | 13.6 | 13.6 | 19.7 | 20.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 0.6 | 0.8 | 0.8 | 0.8 | 1.1 | -1.2 | -0.9 | -0.9 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Oil & Gas | 12.7 | 8.5 | 12.6 | 12.6 | 1.2 | 3.8 | 0.5 | 8.8 |
STOXX Europe 600 | 17.7 | 14.0 | 15.8 | 15.8 | 2.0 | 2.8 | 1.3 | -80.3 |
Performance and annual returns
STOXX Europe 600 Optimised Oil & Gas | |
---|---|
978220800000 | 1000 |
978393600000 | 1003.3 |
978480000000 | 1005.73 |
978566400000 | 991.1 |
978652800000 | 996.23 |
978912000000 | 999.4 |
978998400000 | 979.09 |
979084800000 | 967.05 |
979171200000 | 987.34 |
979257600000 | 992.54 |
979516800000 | 1019.33 |
979603200000 | 996.58 |
979689600000 | 999.15 |
979776000000 | 992.43 |
979862400000 | 985.34 |
980121600000 | 994.21 |
980208000000 | 984.02 |
980294400000 | 999.46 |
980380800000 | 1017.14 |
980467200000 | 1022.23 |
980726400000 | 1026.41 |
980812800000 | 1013.06 |
980899200000 | 1021.98 |
980985600000 | 1009.68 |
981072000000 | 1016.24 |
981331200000 | 1038.6 |
981417600000 | 1040.76 |
981504000000 | 1029.96 |
981590400000 | 1043.12 |
981676800000 | 1057.57 |
981936000000 | 1055.9 |
982022400000 | 1045.24 |
982108800000 | 1050.48 |
982195200000 | 1039.53 |
982281600000 | 1029.85 |
982540800000 | 1035.23 |
982627200000 | 1029.18 |
982713600000 | 1023.01 |
982800000000 | 1022.11 |
982886400000 | 1012.33 |
983145600000 | 1019.07 |
983232000000 | 1022.41 |
983318400000 | 1016.22 |
983404800000 | 1016.93 |
983491200000 | 1011.03 |
983750400000 | 1021.33 |
983836800000 | 1027.44 |
983923200000 | 1037.97 |
984009600000 | 1037.35 |
984096000000 | 1030.05 |
984355200000 | 1023.39 |
984441600000 | 1003.42 |
984528000000 | 1009.87 |
984614400000 | 1028.88 |
984700800000 | 1015.27 |
984960000000 | 1006.67 |
985046400000 | 1014.17 |
985132800000 | 1019.55 |
985219200000 | 999.9 |
985305600000 | 981.22 |
985564800000 | 999.51 |
985651200000 | 1023.02 |
985737600000 | 1021.32 |
985824000000 | 1023.18 |
985910400000 | 1027.31 |
986169600000 | 1031.44 |
986256000000 | 1006.54 |
986342400000 | 1004.18 |
986428800000 | 1013.83 |
986515200000 | 1020.52 |
986774400000 | 1044.4 |
986860800000 | 1066.03 |
986947200000 | 1057.18 |
987033600000 | 1059.02 |
987465600000 | 1071.37 |
987552000000 | 1055.96 |
987638400000 | 1047.29 |
987724800000 | 1051.34 |
987984000000 | 1061.2 |
988070400000 | 1073.55 |
988156800000 | 1079.19 |
988243200000 | 1094.2 |
988329600000 | 1106.1 |
988588800000 | 1100.57 |
988761600000 | 1082.9 |
988848000000 | 1045.48 |
988934400000 | 1065.64 |
989193600000 | 1078.79 |
989280000000 | 1075.99 |
989366400000 | 1088.32 |
989452800000 | 1097.41 |
989539200000 | 1089.46 |
989798400000 | 1076.98 |
989884800000 | 1102.21 |
989971200000 | 1106.74 |
990057600000 | 1109.98 |
990144000000 | 1139.81 |
990403200000 | 1145 |
990489600000 | 1148.05 |
990576000000 | 1142.43 |
990662400000 | 1147.97 |
990748800000 | 1149.1 |
991008000000 | 1152.97 |
991094400000 | 1163.32 |
991180800000 | 1161.89 |
991267200000 | 1153.96 |
991353600000 | 1167.69 |
991612800000 | 1174.57 |
991699200000 | 1186.21 |
991785600000 | 1163.34 |
991872000000 | 1162.59 |
991958400000 | 1160.15 |
992217600000 | 1163.74 |
992304000000 | 1162.97 |
992390400000 | 1166.44 |
992476800000 | 1153.8 |
992563200000 | 1159.95 |
992822400000 | 1136.03 |
992908800000 | 1141.95 |
992995200000 | 1149.98 |
993081600000 | 1135.23 |
993168000000 | 1130.91 |
993427200000 | 1138.9 |
993513600000 | 1131.68 |
993600000000 | 1124.1 |
993686400000 | 1097.4 |
993772800000 | 1106.07 |
994032000000 | 1104.75 |
994118400000 | 1081.17 |
994204800000 | 1090.85 |
994291200000 | 1106.68 |
994377600000 | 1092.91 |
994636800000 | 1093.06 |
994723200000 | 1071.89 |
994809600000 | 1057.82 |
994896000000 | 1068.16 |
994982400000 | 1074.58 |
995241600000 | 1068.97 |
995328000000 | 1056.23 |
995414400000 | 1016.55 |
995500800000 | 1035.13 |
995587200000 | 1044.36 |
995846400000 | 1051.03 |
995932800000 | 1032.19 |
996019200000 | 1034.66 |
996105600000 | 1057.49 |
996192000000 | 1064.63 |
996451200000 | 1072.21 |
996537600000 | 1083.94 |
996624000000 | 1088.19 |
996710400000 | 1059.72 |
996796800000 | 1042.88 |
997056000000 | 1053.68 |
997142400000 | 1057.25 |
997228800000 | 1055.31 |
997315200000 | 1039.06 |
997401600000 | 1030.96 |
997660800000 | 1045.26 |
997747200000 | 1054.81 |
997833600000 | 1056.18 |
997920000000 | 1058.11 |
998006400000 | 1045.39 |
998265600000 | 1041.24 |
998352000000 | 1050.43 |
998438400000 | 1060.33 |
998524800000 | 1063.14 |
998611200000 | 1076.82 |
998870400000 | 1077.08 |
998956800000 | 1061.76 |
999043200000 | 1068.16 |
999129600000 | 1054.58 |
999216000000 | 1059.93 |
999475200000 | 1053.56 |
999561600000 | 1071.16 |
999648000000 | 1068.55 |
999734400000 | 1059.9 |
999820800000 | 1035.7 |
1000080000000 | 1025.76 |
1000166400000 | 1039.98 |
1000252800000 | 1000.42 |
1000339200000 | 990.57 |
1000425600000 | 954.78 |
1000684800000 | 979.46 |
1000771200000 | 977.86 |
1000857600000 | 925.99 |
1000944000000 | 885.17 |
1001030400000 | 843.18 |
1001289600000 | 885.83 |
1001376000000 | 881.41 |
1001462400000 | 897.39 |
1001548800000 | 930.61 |
1001635200000 | 973.01 |
1001894400000 | 932.34 |
1001980800000 | 956.8 |
1002067200000 | 958.12 |
1002153600000 | 991.75 |
1002240000000 | 977.45 |
1002499200000 | 977.69 |
1002585600000 | 977.46 |
1002672000000 | 1020.16 |
1002758400000 | 1024.53 |
1002844800000 | 1031.39 |
1003104000000 | 1008.73 |
1003190400000 | 1007.26 |
1003276800000 | 1033.34 |
1003363200000 | 995.47 |
1003449600000 | 958.05 |
1003708800000 | 978.51 |
1003795200000 | 1006.48 |
1003881600000 | 990.82 |
1003968000000 | 979.36 |
1004054400000 | 1015.8 |
1004313600000 | 1004.77 |
1004400000000 | 983.34 |
1004486400000 | 990.58 |
1004572800000 | 996.07 |
1004659200000 | 986.91 |
1004918400000 | 1001.43 |
1005004800000 | 974.21 |
1005091200000 | 976.65 |
1005177600000 | 993.88 |
1005264000000 | 1004.15 |
1005523200000 | 978.47 |
1005609600000 | 1015.9 |
1005696000000 | 961.56 |
1005782400000 | 898.39 |
1005868800000 | 918.54 |
1006128000000 | 925.22 |
1006214400000 | 953.66 |
1006300800000 | 954.32 |
1006387200000 | 968.03 |
1006473600000 | 961.4 |
1006732800000 | 938.37 |
1006819200000 | 938.75 |
1006905600000 | 933.13 |
1006992000000 | 937 |
1007078400000 | 929.6 |
1007337600000 | 940.18 |
1007424000000 | 948.02 |
1007510400000 | 967.88 |
1007596800000 | 960.95 |
1007683200000 | 941.84 |
1007942400000 | 934.1 |
1008028800000 | 939.5 |
1008115200000 | 928.19 |
1008201600000 | 915.8 |
1008288000000 | 910 |
1008547200000 | 935 |
1008633600000 | 931.18 |
1008720000000 | 927.39 |
1008806400000 | 929.07 |
1008892800000 | 958.65 |
1009152000000 | 965.72 |
1009411200000 | 984.88 |
1009497600000 | 993.76 |
1009929600000 | 962.01 |
1010016000000 | 973.69 |
1010102400000 | 974.11 |
1010361600000 | 964.59 |
1010448000000 | 961.45 |
1010534400000 | 958.85 |
1010620800000 | 954.9 |
1010707200000 | 962.95 |
1010966400000 | 944.26 |
1011052800000 | 958.7 |
1011139200000 | 950.12 |
1011225600000 | 954.97 |
1011312000000 | 951.13 |
1011571200000 | 947.73 |
1011657600000 | 946.65 |
1011744000000 | 973.83 |
1011830400000 | 980.89 |
1011916800000 | 995.81 |
1012176000000 | 1011.95 |
1012262400000 | 991.08 |
1012348800000 | 993.48 |
1012435200000 | 1009.61 |
1012521600000 | 1021.49 |
1012780800000 | 1016.49 |
1012867200000 | 996.19 |
1012953600000 | 1003.32 |
1013040000000 | 996.53 |
1013126400000 | 991.8 |
1013385600000 | 990.6 |
1013472000000 | 1002.15 |
1013558400000 | 1007.38 |
1013644800000 | 1019.81 |
1013731200000 | 1023.89 |
1013990400000 | 1021.89 |
1014076800000 | 1010.58 |
1014163200000 | 999.68 |
1014249600000 | 1015.44 |
1014336000000 | 1014.72 |
1014595200000 | 1031.87 |
1014681600000 | 1038.56 |
1014768000000 | 1057.25 |
1014854400000 | 1049.64 |
1014940800000 | 1057.99 |
1015200000000 | 1067.32 |
1015286400000 | 1062.27 |
1015372800000 | 1060.6 |
1015459200000 | 1073.55 |
1015545600000 | 1077.06 |
1015804800000 | 1089.29 |
1015891200000 | 1094.64 |
1015977600000 | 1090.66 |
1016064000000 | 1080.94 |
1016150400000 | 1091.65 |
1016409600000 | 1082.93 |
1016496000000 | 1091.27 |
1016582400000 | 1091.02 |
1016668800000 | 1079.13 |
1016755200000 | 1086.69 |
1017014400000 | 1071.27 |
1017100800000 | 1076.77 |
1017187200000 | 1092.46 |
1017273600000 | 1110 |
1017705600000 | 1118.14 |
1017792000000 | 1114.1 |
1017878400000 | 1086.31 |
1017964800000 | 1080.71 |
1018224000000 | 1080.01 |
1018310400000 | 1073.4 |
1018396800000 | 1074.98 |
1018483200000 | 1062.4 |
1018569600000 | 1054.93 |
1018828800000 | 1069.46 |
1018915200000 | 1086.83 |
1019001600000 | 1079.73 |
1019088000000 | 1086.55 |
1019174400000 | 1086.55 |
1019433600000 | 1090.95 |
1019520000000 | 1077.16 |
1019606400000 | 1061.17 |
1019692800000 | 1052.06 |
1019779200000 | 1041.95 |
1020038400000 | 1038.04 |
1020124800000 | 1059.59 |
1020297600000 | 1063.81 |
1020384000000 | 1075.63 |
1020643200000 | 1066.06 |
1020729600000 | 1051.71 |
1020816000000 | 1064.81 |
1020902400000 | 1064.37 |
1020988800000 | 1059.77 |
1021248000000 | 1066.28 |
1021334400000 | 1090.22 |
1021420800000 | 1092.16 |
1021507200000 | 1091.86 |
1021593600000 | 1075.92 |
1021852800000 | 1070.7 |
1021939200000 | 1078.34 |
1022025600000 | 1063.62 |
1022112000000 | 1071.46 |
1022198400000 | 1081.33 |
1022457600000 | 1078.18 |
1022544000000 | 1055.89 |
1022630400000 | 1049.29 |
1022716800000 | 1035.55 |
1022803200000 | 1058.61 |
1023062400000 | 1049.55 |
1023148800000 | 1028.87 |
1023235200000 | 1014.87 |
1023321600000 | 1015.7 |
1023408000000 | 1009.04 |
1023667200000 | 1000.88 |
1023753600000 | 1016.8 |
1023840000000 | 998.49 |
1023926400000 | 990.21 |
1024012800000 | 959.9 |
1024272000000 | 1000.59 |
1024358400000 | 1003.75 |
1024444800000 | 992.46 |
1024531200000 | 979.39 |
1024617600000 | 967.31 |
1024876800000 | 956.69 |
1024963200000 | 983.41 |
1025049600000 | 967.94 |
1025136000000 | 972.19 |
1025222400000 | 1008.22 |
1025481600000 | 1017.4 |
1025568000000 | 996.55 |
1025654400000 | 980.96 |
1025740800000 | 1002.92 |
1025827200000 | 1036.07 |
1026086400000 | 1034.03 |
1026172800000 | 1023.45 |
1026259200000 | 983.7 |
1026345600000 | 950.66 |
1026432000000 | 937.15 |
1026691200000 | 871.54 |
1026777600000 | 862.03 |
1026864000000 | 889.64 |
1026950400000 | 897.63 |
1027036800000 | 856.18 |
1027296000000 | 800.67 |
1027382400000 | 803.02 |
1027468800000 | 796.23 |
1027555200000 | 828.43 |
1027641600000 | 836.16 |
1027900800000 | 879.57 |
1027987200000 | 885.27 |
1028073600000 | 912.25 |
1028160000000 | 859.42 |
1028246400000 | 869.04 |
1028505600000 | 861.68 |
1028592000000 | 896.33 |
1028678400000 | 888.38 |
1028764800000 | 921.38 |
1028851200000 | 935.28 |
1029110400000 | 905.56 |
1029196800000 | 917.42 |
1029283200000 | 894.54 |
1029369600000 | 927.33 |
1029456000000 | 930.71 |
1029715200000 | 943.62 |
1029801600000 | 926.34 |
1029888000000 | 924.33 |
1029974400000 | 948.15 |
1030060800000 | 936.75 |
1030320000000 | 931.15 |
1030406400000 | 955.03 |
1030492800000 | 913.23 |
1030579200000 | 894.28 |
1030665600000 | 912.45 |
1030924800000 | 901.94 |
1031011200000 | 849.29 |
1031097600000 | 848.96 |
1031184000000 | 850.79 |
1031270400000 | 887.39 |
1031529600000 | 877.08 |
1031616000000 | 903.01 |
1031702400000 | 915.95 |
1031788800000 | 881.45 |
1031875200000 | 868.38 |
1032134400000 | 879.04 |
1032220800000 | 861.15 |
1032307200000 | 832.22 |
1032393600000 | 821.78 |
1032480000000 | 818.29 |
1032739200000 | 807.73 |
1032825600000 | 798.5 |
1032912000000 | 799.41 |
1032998400000 | 844.15 |
1033084800000 | 856.95 |
1033344000000 | 814.36 |
1033430400000 | 840.93 |
1033516800000 | 867.96 |
1033603200000 | 851.7 |
1033689600000 | 838.09 |
1033948800000 | 835.92 |
1034035200000 | 815.2 |
1034121600000 | 803.39 |
1034208000000 | 820.74 |
1034294400000 | 848.38 |
1034553600000 | 837.4 |
1034640000000 | 875.33 |
1034726400000 | 861.55 |
1034812800000 | 883.42 |
1034899200000 | 880.02 |
1035158400000 | 872.71 |
1035244800000 | 838.37 |
1035331200000 | 818.98 |
1035417600000 | 843.99 |
1035504000000 | 833.75 |
1035763200000 | 827.57 |
1035849600000 | 784.13 |
1035936000000 | 812.76 |
1036022400000 | 835.44 |
1036108800000 | 831.28 |
1036368000000 | 835 |
1036454400000 | 830.38 |
1036540800000 | 820.73 |
1036627200000 | 807.31 |
1036713600000 | 814.15 |
1036972800000 | 820.64 |
1037059200000 | 825.9 |
1037145600000 | 818.09 |
1037232000000 | 825.31 |
1037318400000 | 831.83 |
1037577600000 | 840.39 |
1037664000000 | 845.65 |
1037750400000 | 831.21 |
1037836800000 | 846.03 |
1037923200000 | 832.65 |
1038182400000 | 826.69 |
1038268800000 | 816.74 |
1038355200000 | 840.06 |
1038441600000 | 843.92 |
1038528000000 | 842.19 |
1038787200000 | 831.03 |
1038873600000 | 830.56 |
1038960000000 | 820.56 |
1039046400000 | 819.18 |
1039132800000 | 821.34 |
1039392000000 | 812.46 |
1039478400000 | 812.5 |
1039564800000 | 821.64 |
1039651200000 | 813.08 |
1039737600000 | 806.52 |
1039996800000 | 831.57 |
1040083200000 | 826.62 |
1040169600000 | 812.54 |
1040256000000 | 817.33 |
1040342400000 | 826.9 |
1040601600000 | 844.43 |
1040947200000 | 821.66 |
1041206400000 | 833.51 |
1041465600000 | 856.16 |
1041552000000 | 847.96 |
1041811200000 | 857.94 |
1041897600000 | 846.52 |
1041984000000 | 828.94 |
1042070400000 | 833.16 |
1042156800000 | 831.48 |
1042416000000 | 816.95 |
1042502400000 | 812.86 |
1042588800000 | 809.68 |
1042675200000 | 813.77 |
1042761600000 | 799.8 |
1043020800000 | 779.62 |
1043107200000 | 767.55 |
1043193600000 | 751.76 |
1043280000000 | 747.05 |
1043366400000 | 738.76 |
1043625600000 | 715.64 |
1043712000000 | 727.23 |
1043798400000 | 751.47 |
1043884800000 | 762.5 |
1043971200000 | 766.28 |
1044230400000 | 773.83 |
1044316800000 | 757.96 |
1044403200000 | 771.48 |
1044489600000 | 742.98 |
1044576000000 | 730.07 |
1044835200000 | 736.81 |
1044921600000 | 748.51 |
1045008000000 | 731.18 |
1045094400000 | 720.43 |
1045180800000 | 734.04 |
1045440000000 | 744.35 |
1045526400000 | 757.46 |
1045612800000 | 740.38 |
1045699200000 | 741.09 |
1045785600000 | 755.8 |
1046044800000 | 758.35 |
1046131200000 | 746.62 |
1046217600000 | 736.46 |
1046304000000 | 743.25 |
1046390400000 | 746.33 |
1046649600000 | 749.1 |
1046736000000 | 746.73 |
1046822400000 | 743.11 |
1046908800000 | 739.26 |
1046995200000 | 721.73 |
1047254400000 | 712.39 |
1047340800000 | 716.11 |
1047427200000 | 679.67 |
1047513600000 | 718.73 |
1047600000000 | 734.48 |
1047859200000 | 761.19 |
1047945600000 | 751.2 |
1048032000000 | 762.2 |
1048118400000 | 755.41 |
1048204800000 | 775.3 |
1048464000000 | 750 |
1048550400000 | 770.05 |
1048636800000 | 774.91 |
1048723200000 | 753.93 |
1048809600000 | 759.89 |
1049068800000 | 733.36 |
1049155200000 | 754.04 |
1049241600000 | 762.24 |
1049328000000 | 769.39 |
1049414400000 | 777.46 |
1049673600000 | 795.18 |
1049760000000 | 780.05 |
1049846400000 | 781.68 |
1049932800000 | 764.83 |
1050019200000 | 768.95 |
1050278400000 | 772.29 |
1050364800000 | 777.98 |
1050451200000 | 765.29 |
1050537600000 | 769.16 |
1050969600000 | 771.48 |
1051056000000 | 775.07 |
1051142400000 | 760.52 |
1051228800000 | 739.7 |
1051488000000 | 757.98 |
1051574400000 | 746.5 |
1051660800000 | 737.98 |
1051747200000 | 736.45 |
1051833600000 | 753.17 |
1052092800000 | 755.9 |
1052179200000 | 770.71 |
1052265600000 | 771.08 |
1052352000000 | 758.16 |
1052438400000 | 765.58 |
1052697600000 | 767.29 |
1052784000000 | 768.13 |
1052870400000 | 767.38 |
1052956800000 | 779.99 |
1053043200000 | 779.66 |
1053302400000 | 759.94 |
1053388800000 | 766.74 |
1053475200000 | 762.21 |
1053561600000 | 774.42 |
1053648000000 | 768.23 |
1053907200000 | 765.98 |
1053993600000 | 771.7 |
1054080000000 | 784.47 |
1054166400000 | 780.43 |
1054252800000 | 777.1 |
1054512000000 | 790.98 |
1054598400000 | 790.66 |
1054684800000 | 807.25 |
1054771200000 | 797.79 |
1054857600000 | 811 |
1055116800000 | 801 |
1055203200000 | 811.12 |
1055289600000 | 825.75 |
1055376000000 | 838.84 |
1055462400000 | 824.53 |
1055721600000 | 835.1 |
1055808000000 | 830.78 |
1055894400000 | 838.96 |
1055980800000 | 824.95 |
1056067200000 | 835.57 |
1056326400000 | 826.92 |
1056412800000 | 827.67 |
1056499200000 | 828.22 |
1056585600000 | 824.38 |
1056672000000 | 818.73 |
1056931200000 | 809.38 |
1057017600000 | 793.56 |
1057104000000 | 802.14 |
1057190400000 | 798.79 |
1057276800000 | 800.88 |
1057536000000 | 817.68 |
1057622400000 | 810.5 |
1057708800000 | 802.72 |
1057795200000 | 789.77 |
1057881600000 | 800.45 |
1058140800000 | 806.83 |
1058227200000 | 792.17 |
1058313600000 | 790.64 |
1058400000000 | 800.13 |
1058486400000 | 798.96 |
1058745600000 | 796.74 |
1058832000000 | 804.23 |
1058918400000 | 798.97 |
1059004800000 | 806.08 |
1059091200000 | 789.65 |
1059350400000 | 798.73 |
1059436800000 | 790.1 |
1059523200000 | 793.24 |
1059609600000 | 803.64 |
1059696000000 | 788.93 |
1059955200000 | 786.8 |
1060041600000 | 795.47 |
1060128000000 | 788.22 |
1060214400000 | 801.01 |
1060300800000 | 818.48 |
1060560000000 | 833.42 |
1060646400000 | 832.46 |
1060732800000 | 829.21 |
1060819200000 | 846.01 |
1060905600000 | 841.55 |
1061164800000 | 853.13 |
1061251200000 | 848.02 |
1061337600000 | 841.9 |
1061424000000 | 850.28 |
1061510400000 | 853.56 |
1061769600000 | 849.01 |
1061856000000 | 839.41 |
1061942400000 | 844.59 |
1062028800000 | 850.3 |
1062115200000 | 835.76 |
1062374400000 | 841.7 |
1062460800000 | 849.55 |
1062547200000 | 861.44 |
1062633600000 | 862.36 |
1062720000000 | 850.16 |
1062979200000 | 860.15 |
1063065600000 | 844.17 |
1063152000000 | 838.85 |
1063238400000 | 842.39 |
1063324800000 | 832.35 |
1063584000000 | 825.74 |
1063670400000 | 834.37 |
1063756800000 | 830.64 |
1063843200000 | 824.99 |
1063929600000 | 818.08 |
1064188800000 | 810.4 |
1064275200000 | 806.47 |
1064361600000 | 814.18 |
1064448000000 | 818.48 |
1064534400000 | 802.34 |
1064793600000 | 796.08 |
1064880000000 | 784.65 |
1064966400000 | 801.16 |
1065052800000 | 798.49 |
1065139200000 | 816.13 |
1065398400000 | 812.42 |
1065484800000 | 806.6 |
1065571200000 | 801.7 |
1065657600000 | 815.77 |
1065744000000 | 814.85 |
1066003200000 | 832.76 |
1066089600000 | 829.61 |
1066176000000 | 833.81 |
1066262400000 | 830.4 |
1066348800000 | 827.2 |
1066608000000 | 825.07 |
1066694400000 | 820.74 |
1066780800000 | 811.94 |
1066867200000 | 798.87 |
1066953600000 | 794.72 |
1067212800000 | 799.21 |
1067299200000 | 801.89 |
1067385600000 | 800.16 |
1067472000000 | 800.73 |
1067558400000 | 804.77 |
1067817600000 | 819.3 |
1067904000000 | 820.22 |
1067990400000 | 814.77 |
1068076800000 | 818.79 |
1068163200000 | 822.56 |
1068422400000 | 816.75 |
1068508800000 | 813.02 |
1068595200000 | 807.18 |
1068681600000 | 807.58 |
1068768000000 | 815.03 |
1069027200000 | 801.44 |
1069113600000 | 794.53 |
1069200000000 | 795.11 |
1069286400000 | 795.49 |
1069372800000 | 795.24 |
1069632000000 | 808.64 |
1069718400000 | 806.23 |
1069804800000 | 803.81 |
1069891200000 | 804.86 |
1069977600000 | 801.14 |
1070236800000 | 815.27 |
1070323200000 | 811.7 |
1070409600000 | 813.89 |
1070496000000 | 812.83 |
1070582400000 | 812.89 |
1070841600000 | 811.83 |
1070928000000 | 830.81 |
1071014400000 | 831.75 |
1071100800000 | 836.36 |
1071187200000 | 837.05 |
1071446400000 | 834.62 |
1071532800000 | 836.89 |
1071619200000 | 847.59 |
1071705600000 | 862.37 |
1071792000000 | 867.13 |
1072051200000 | 867.18 |
1072137600000 | 861.05 |
1072224000000 | 863.93 |
1072656000000 | 868.02 |
1072742400000 | 870.76 |
1072828800000 | 875.33 |
1073001600000 | 882.93 |
1073260800000 | 885.12 |
1073347200000 | 882.51 |
1073433600000 | 862.82 |
1073520000000 | 861.41 |
1073606400000 | 831.38 |
1073865600000 | 836.23 |
1073952000000 | 839.76 |
1074038400000 | 831.04 |
1074124800000 | 834.67 |
1074211200000 | 834.48 |
1074470400000 | 842.42 |
1074556800000 | 839.24 |
1074643200000 | 853.54 |
1074729600000 | 845.1 |
1074816000000 | 842.33 |
1075075200000 | 840.06 |
1075161600000 | 840.14 |
1075248000000 | 849.09 |
1075334400000 | 847.8 |
1075420800000 | 836.71 |
1075680000000 | 837.44 |
1075766400000 | 838.03 |
1075852800000 | 839.77 |
1075939200000 | 829.67 |
1076025600000 | 821.93 |
1076284800000 | 834.28 |
1076371200000 | 830.34 |
1076457600000 | 831.47 |
1076544000000 | 830.63 |
1076630400000 | 826.32 |
1076889600000 | 833.34 |
1076976000000 | 837.03 |
1077062400000 | 838.45 |
1077148800000 | 846.67 |
1077235200000 | 856.05 |
1077494400000 | 864.23 |
1077580800000 | 856.04 |
1077667200000 | 865.28 |
1077753600000 | 879.84 |
1077840000000 | 876.12 |
1078099200000 | 895.05 |
1078185600000 | 902.85 |
1078272000000 | 905.96 |
1078358400000 | 903.85 |
1078444800000 | 892.87 |
1078704000000 | 901.69 |
1078790400000 | 893.47 |
1078876800000 | 909.96 |
1078963200000 | 887.14 |
1079049600000 | 882.16 |
1079308800000 | 876.24 |
1079395200000 | 876.27 |
1079481600000 | 886.92 |
1079568000000 | 873.04 |
1079654400000 | 883.81 |
1079913600000 | 867.63 |
1080000000000 | 863.43 |
1080086400000 | 867.5 |
1080172800000 | 864.12 |
1080259200000 | 872.23 |
1080518400000 | 882.91 |
1080604800000 | 891.39 |
1080691200000 | 890.71 |
1080777600000 | 892.88 |
1080864000000 | 909.5 |
1081123200000 | 927.6 |
1081209600000 | 932.74 |
1081296000000 | 926.22 |
1081382400000 | 934.6 |
1081814400000 | 956.25 |
1081900800000 | 944.87 |
1081987200000 | 957.59 |
1082073600000 | 965.8 |
1082332800000 | 960.56 |
1082419200000 | 960.18 |
1082505600000 | 951.01 |
1082592000000 | 951.58 |
1082678400000 | 954.62 |
1082937600000 | 957.84 |
1083024000000 | 957.29 |
1083110400000 | 951.74 |
1083196800000 | 943.11 |
1083283200000 | 936.82 |
1083542400000 | 944.08 |
1083628800000 | 953.25 |
1083715200000 | 961.01 |
1083801600000 | 959.07 |
1083888000000 | 961.74 |
1084147200000 | 935.29 |
1084233600000 | 942.28 |
1084320000000 | 941.27 |
1084406400000 | 951.78 |
1084492800000 | 953.61 |
1084752000000 | 938.52 |
1084838400000 | 930.79 |
1084924800000 | 938.39 |
1085011200000 | 935.27 |
1085097600000 | 933.96 |
1085356800000 | 942.16 |
1085443200000 | 953.19 |
1085529600000 | 961.53 |
1085616000000 | 953.1 |
1085702400000 | 945.79 |
1085961600000 | 949.33 |
1086048000000 | 949.88 |
1086134400000 | 956.38 |
1086220800000 | 959.59 |
1086307200000 | 956.85 |
1086566400000 | 961.13 |
1086652800000 | 967.14 |
1086739200000 | 959.85 |
1086825600000 | 967.61 |
1086912000000 | 969.6 |
1087171200000 | 958.47 |
1087257600000 | 968.41 |
1087344000000 | 989.16 |
1087430400000 | 995.78 |
1087516800000 | 1004.28 |
1087776000000 | 997.13 |
1087862400000 | 983.12 |
1087948800000 | 985.96 |
1088035200000 | 993.1 |
1088121600000 | 990.62 |
1088380800000 | 986.94 |
1088467200000 | 979.58 |
1088553600000 | 965.73 |
1088640000000 | 965.56 |
1088726400000 | 959.38 |
1088985600000 | 964.59 |
1089072000000 | 969.98 |
1089158400000 | 964.62 |
1089244800000 | 970.97 |
1089331200000 | 983.92 |
1089590400000 | 976.69 |
1089676800000 | 972.01 |
1089763200000 | 972.93 |
1089849600000 | 974.6 |
1089936000000 | 980.31 |
1090195200000 | 977.54 |
1090281600000 | 974.57 |
1090368000000 | 974.55 |
1090454400000 | 959.46 |
1090540800000 | 963.85 |
1090800000000 | 955.4 |
1090886400000 | 957.22 |
1090972800000 | 967.27 |
1091059200000 | 988.56 |
1091145600000 | 992.42 |
1091404800000 | 988 |
1091491200000 | 1003.5 |
1091577600000 | 994.5 |
1091664000000 | 987.55 |
1091750400000 | 962.15 |
1092009600000 | 963.69 |
1092096000000 | 974.31 |
1092182400000 | 964.61 |
1092268800000 | 969.2 |
1092355200000 | 959.25 |
1092614400000 | 970.25 |
1092700800000 | 959.7 |
1092787200000 | 961.97 |
1092873600000 | 961.33 |
1092960000000 | 964.74 |
1093219200000 | 971.74 |
1093305600000 | 960.84 |
1093392000000 | 962.69 |
1093478400000 | 967.42 |
1093564800000 | 985.28 |
1093824000000 | 985.08 |
1093910400000 | 977.59 |
1093996800000 | 987.28 |
1094083200000 | 995.47 |
1094169600000 | 1002.89 |
1094428800000 | 1000.34 |
1094515200000 | 998.66 |
1094601600000 | 997.08 |
1094688000000 | 994.7 |
1094774400000 | 998.29 |
1095033600000 | 999.7 |
1095120000000 | 996.62 |
1095206400000 | 1000.65 |
1095292800000 | 1000.24 |
1095379200000 | 1010.29 |
1095638400000 | 1015.06 |
1095724800000 | 1030.56 |
1095811200000 | 1017.64 |
1095897600000 | 1008.26 |
1095984000000 | 1015.66 |
1096243200000 | 1017.95 |
1096329600000 | 1027.27 |
1096416000000 | 1011.87 |
1096502400000 | 1004.64 |
1096588800000 | 1023.04 |
1096848000000 | 1019.53 |
1096934400000 | 1030.4 |
1097020800000 | 1037.3 |
1097107200000 | 1041.31 |
1097193600000 | 1034.48 |
1097452800000 | 1038.55 |
1097539200000 | 1030.21 |
1097625600000 | 1020.04 |
1097712000000 | 1023.29 |
1097798400000 | 1020.3 |
1098057600000 | 1019.09 |
1098144000000 | 1015.93 |
1098230400000 | 1010.12 |
1098316800000 | 1018.13 |
1098403200000 | 1019.66 |
1098662400000 | 1001.09 |
1098748800000 | 995.11 |
1098835200000 | 1011.38 |
1098921600000 | 1014.21 |
1099008000000 | 1007.22 |
1099267200000 | 1011.33 |
1099353600000 | 1013.85 |
1099440000000 | 1017.13 |
1099526400000 | 1022.98 |
1099612800000 | 1020.19 |
1099872000000 | 1019.35 |
1099958400000 | 1022.26 |
1100044800000 | 1019.92 |
1100131200000 | 1027.02 |
1100217600000 | 1028.02 |
1100476800000 | 1022.41 |
1100563200000 | 1016.18 |
1100649600000 | 1022.84 |
1100736000000 | 1023.34 |
1100822400000 | 1026.45 |
1101081600000 | 1022.49 |
1101168000000 | 1028.01 |
1101254400000 | 1024.81 |
1101340800000 | 1043.15 |
1101427200000 | 1040.6 |
1101686400000 | 1035.07 |
1101772800000 | 1032.47 |
1101859200000 | 1038.13 |
1101945600000 | 1019.42 |
1102032000000 | 1015.25 |
1102291200000 | 1012.04 |
1102377600000 | 1013.92 |
1102464000000 | 1007.11 |
1102550400000 | 1006.55 |
1102636800000 | 1012.78 |
1102896000000 | 1013.27 |
1102982400000 | 1012.9 |
1103068800000 | 1011.61 |
1103155200000 | 1009.06 |
1103241600000 | 1000.13 |
1103500800000 | 1005.19 |
1103587200000 | 1006.23 |
1103673600000 | 1008.94 |
1103760000000 | 1012.4 |
1103846400000 | 1014.92 |
1104105600000 | 1012.25 |
1104192000000 | 1012.21 |
1104278400000 | 1008.54 |
1104364800000 | 1008.76 |
1104451200000 | 1008.18 |
1104710400000 | 1007.13 |
1104796800000 | 1004.52 |
1104883200000 | 999.8 |
1104969600000 | 1006.9 |
1105056000000 | 1012.63 |
1105315200000 | 1013.45 |
1105401600000 | 1008.69 |
1105488000000 | 1001.12 |
1105574400000 | 1014.06 |
1105660800000 | 1021.56 |
1105920000000 | 1021.96 |
1106006400000 | 1029.79 |
1106092800000 | 1029.72 |
1106179200000 | 1025.1 |
1106265600000 | 1032.73 |
1106524800000 | 1042.69 |
1106611200000 | 1046.76 |
1106697600000 | 1053.89 |
1106784000000 | 1056.88 |
1106870400000 | 1048.73 |
1107129600000 | 1050.36 |
1107216000000 | 1073.28 |
1107302400000 | 1076.09 |
1107388800000 | 1070.63 |
1107475200000 | 1088.67 |
1107734400000 | 1093.71 |
1107820800000 | 1094.87 |
1107907200000 | 1090.2 |
1107993600000 | 1093.7 |
1108080000000 | 1100.72 |
1108339200000 | 1097.23 |
1108425600000 | 1105.16 |
1108512000000 | 1109.45 |
1108598400000 | 1118.59 |
1108684800000 | 1126.42 |
1108944000000 | 1133.86 |
1109030400000 | 1124.31 |
1109116800000 | 1114.02 |
1109203200000 | 1114.27 |
1109289600000 | 1136.88 |
1109548800000 | 1138.29 |
1109635200000 | 1140.91 |
1109721600000 | 1146.55 |
1109808000000 | 1156.52 |
1109894400000 | 1170.68 |
1110153600000 | 1162.03 |
1110240000000 | 1158.44 |
1110326400000 | 1152.77 |
1110412800000 | 1128.38 |
1110499200000 | 1131.78 |
1110758400000 | 1132.96 |
1110844800000 | 1145.55 |
1110931200000 | 1130.6 |
1111017600000 | 1128.27 |
1111104000000 | 1141.45 |
1111363200000 | 1138.43 |
1111449600000 | 1137.7 |
1111536000000 | 1122.11 |
1111622400000 | 1120.46 |
1112054400000 | 1129.86 |
1112140800000 | 1120.54 |
1112227200000 | 1124.6 |
1112313600000 | 1131.5 |
1112572800000 | 1144.09 |
1112659200000 | 1152.6 |
1112745600000 | 1149.61 |
1112832000000 | 1167.69 |
1112918400000 | 1158.82 |
1113177600000 | 1150.95 |
1113264000000 | 1150.65 |
1113350400000 | 1143.38 |
1113436800000 | 1135.43 |
1113523200000 | 1114.89 |
1113782400000 | 1095.12 |
1113868800000 | 1106.26 |
1113955200000 | 1100.76 |
1114041600000 | 1094.41 |
1114128000000 | 1110.03 |
1114387200000 | 1125.41 |
1114473600000 | 1125.76 |
1114560000000 | 1106.14 |
1114646400000 | 1104.4 |
1114732800000 | 1108.18 |
1114992000000 | 1108.96 |
1115078400000 | 1109.95 |
1115164800000 | 1109.83 |
1115251200000 | 1125.96 |
1115337600000 | 1135.27 |
1115596800000 | 1127.77 |
1115683200000 | 1126.08 |
1115769600000 | 1119.1 |
1115856000000 | 1117.37 |
1115942400000 | 1108.14 |
1116201600000 | 1095.49 |
1116288000000 | 1099.64 |
1116374400000 | 1117.43 |
1116460800000 | 1126.36 |
1116547200000 | 1128.21 |
1116806400000 | 1132.7 |
1116892800000 | 1138.51 |
1116979200000 | 1146.72 |
1117065600000 | 1161.48 |
1117152000000 | 1159.23 |
1117411200000 | 1167.17 |
1117497600000 | 1158.94 |
1117584000000 | 1183.78 |
1117670400000 | 1188.48 |
1117756800000 | 1182.89 |
1118016000000 | 1181.28 |
1118102400000 | 1193.04 |
1118188800000 | 1191.27 |
1118275200000 | 1192.23 |
1118361600000 | 1211.16 |
1118620800000 | 1226.16 |
1118707200000 | 1232.84 |
1118793600000 | 1228.22 |
1118880000000 | 1241.21 |
1118966400000 | 1254.04 |
1119225600000 | 1263.98 |
1119312000000 | 1260.49 |
1119398400000 | 1255.87 |
1119484800000 | 1269.27 |
1119571200000 | 1267.57 |
1119830400000 | 1266.74 |
1119916800000 | 1296.76 |
1120003200000 | 1278.18 |
1120089600000 | 1272.09 |
1120176000000 | 1293.58 |
1120435200000 | 1320.97 |
1120521600000 | 1320.31 |
1120608000000 | 1338.94 |
1120694400000 | 1311.13 |
1120780800000 | 1343.02 |
1121040000000 | 1321.8 |
1121126400000 | 1307.53 |
1121212800000 | 1316.21 |
1121299200000 | 1324.45 |
1121385600000 | 1308.35 |
1121644800000 | 1303.33 |
1121731200000 | 1302.05 |
1121817600000 | 1288.2 |
1121904000000 | 1273.28 |
1121990400000 | 1284.11 |
1122249600000 | 1310.58 |
1122336000000 | 1302.08 |
1122422400000 | 1299.5 |
1122508800000 | 1297.49 |
1122595200000 | 1305.41 |
1122854400000 | 1307.52 |
1122940800000 | 1325.36 |
1123027200000 | 1336.35 |
1123113600000 | 1322.1 |
1123200000000 | 1313.37 |
1123459200000 | 1334.87 |
1123545600000 | 1357.46 |
1123632000000 | 1367.78 |
1123718400000 | 1376.62 |
1123804800000 | 1371.75 |
1124064000000 | 1371.49 |
1124150400000 | 1352.98 |
1124236800000 | 1349.58 |
1124323200000 | 1327.17 |
1124409600000 | 1348.65 |
1124668800000 | 1350.48 |
1124755200000 | 1336.05 |
1124841600000 | 1336.15 |
1124928000000 | 1326.14 |
1125014400000 | 1315.68 |
1125273600000 | 1321.23 |
1125360000000 | 1330.78 |
1125446400000 | 1358.64 |
1125532800000 | 1379.33 |
1125619200000 | 1372.82 |
1125878400000 | 1369.53 |
1125964800000 | 1377.78 |
1126051200000 | 1375.28 |
1126137600000 | 1372.59 |
1126224000000 | 1385.29 |
1126483200000 | 1385.23 |
1126569600000 | 1371.37 |
1126656000000 | 1376.34 |
1126742400000 | 1393.12 |
1126828800000 | 1406.86 |
1127088000000 | 1432.25 |
1127174400000 | 1430.47 |
1127260800000 | 1430.39 |
1127347200000 | 1436.21 |
1127433600000 | 1426.94 |
1127692800000 | 1427.42 |
1127779200000 | 1433.15 |
1127865600000 | 1440.64 |
1127952000000 | 1449.31 |
1128038400000 | 1440.99 |
1128297600000 | 1445.09 |
1128384000000 | 1418.13 |
1128470400000 | 1376.47 |
1128556800000 | 1341.18 |
1128643200000 | 1339.41 |
1128902400000 | 1346.36 |
1128988800000 | 1358.57 |
1129075200000 | 1349.71 |
1129161600000 | 1319.7 |
1129248000000 | 1299.49 |
1129507200000 | 1322.37 |
1129593600000 | 1307.75 |
1129680000000 | 1277.31 |
1129766400000 | 1285.35 |
1129852800000 | 1277.26 |
1130112000000 | 1301.85 |
1130198400000 | 1294.49 |
1130284800000 | 1318.36 |
1130371200000 | 1291.87 |
1130457600000 | 1296.56 |
1130716800000 | 1330.68 |
1130803200000 | 1330.29 |
1130889600000 | 1340.36 |
1130976000000 | 1370.61 |
1131062400000 | 1368.12 |
1131321600000 | 1357.86 |
1131408000000 | 1355.45 |
1131494400000 | 1356.18 |
1131580800000 | 1328.51 |
1131667200000 | 1330.34 |
1131926400000 | 1350.09 |
1132012800000 | 1360.44 |
1132099200000 | 1347.87 |
1132185600000 | 1366.69 |
1132272000000 | 1375.82 |
1132531200000 | 1394.84 |
1132617600000 | 1413.95 |
1132704000000 | 1404.94 |
1132790400000 | 1399.16 |
1132876800000 | 1407.88 |
1133136000000 | 1379.73 |
1133222400000 | 1375.94 |
1133308800000 | 1366.49 |
1133395200000 | 1398.35 |
1133481600000 | 1411.8 |
1133740800000 | 1416.25 |
1133827200000 | 1419.02 |
1133913600000 | 1406.73 |
1134000000000 | 1413.9 |
1134086400000 | 1402.53 |
1134345600000 | 1387.52 |
1134432000000 | 1405.6 |
1134518400000 | 1398.33 |
1134604800000 | 1387.21 |
1134691200000 | 1384.93 |
1134950400000 | 1369.79 |
1135036800000 | 1375.66 |
1135123200000 | 1384.51 |
1135209600000 | 1379.64 |
1135296000000 | 1377.99 |
1135641600000 | 1375.65 |
1135728000000 | 1370.36 |
1135814400000 | 1377.12 |
1135900800000 | 1369.67 |
1136160000000 | 1377.84 |
1136246400000 | 1403.99 |
1136332800000 | 1409.22 |
1136419200000 | 1402.65 |
1136505600000 | 1419.36 |
1136764800000 | 1427.16 |
1136851200000 | 1423.41 |
1136937600000 | 1424.86 |
1137024000000 | 1450.47 |
1137110400000 | 1443.3 |
1137369600000 | 1459.39 |
1137456000000 | 1453.71 |
1137542400000 | 1438.97 |
1137628800000 | 1440.6 |
1137715200000 | 1443.5 |
1137974400000 | 1440.28 |
1138060800000 | 1439.3 |
1138147200000 | 1442.93 |
1138233600000 | 1437.35 |
1138320000000 | 1462.65 |
1138579200000 | 1482.51 |
1138665600000 | 1479.64 |
1138752000000 | 1486.79 |
1138838400000 | 1453.46 |
1138924800000 | 1449.29 |
1139184000000 | 1459.38 |
1139270400000 | 1432.25 |
1139356800000 | 1412.73 |
1139443200000 | 1436.92 |
1139529600000 | 1421.2 |
1139788800000 | 1431.7 |
1139875200000 | 1409.45 |
1139961600000 | 1419.55 |
1140048000000 | 1421.67 |
1140134400000 | 1430.08 |
1140393600000 | 1446.32 |
1140480000000 | 1447.98 |
1140566400000 | 1434.03 |
1140652800000 | 1425.96 |
1140739200000 | 1431.44 |
1140998400000 | 1432.36 |
1141084800000 | 1407.48 |
1141171200000 | 1419.4 |
1141257600000 | 1409.95 |
1141344000000 | 1415.07 |
1141603200000 | 1411.55 |
1141689600000 | 1403.94 |
1141776000000 | 1400.93 |
1141862400000 | 1402.48 |
1141948800000 | 1407.28 |
1142208000000 | 1419.84 |
1142294400000 | 1425.05 |
1142380800000 | 1437.17 |
1142467200000 | 1429.04 |
1142553600000 | 1430.25 |
1142812800000 | 1426.99 |
1142899200000 | 1418.74 |
1142985600000 | 1422.29 |
1143072000000 | 1418.35 |
1143158400000 | 1444.5 |
1143417600000 | 1431.66 |
1143504000000 | 1432.78 |
1143590400000 | 1451.63 |
1143676800000 | 1457.47 |
1143763200000 | 1443.09 |
1144022400000 | 1460.29 |
1144108800000 | 1439.9 |
1144195200000 | 1451.44 |
1144281600000 | 1458.93 |
1144368000000 | 1470.27 |
1144627200000 | 1497.28 |
1144713600000 | 1490.35 |
1144800000000 | 1485.31 |
1144886400000 | 1484.01 |
1145318400000 | 1508.7 |
1145404800000 | 1523.96 |
1145491200000 | 1524.13 |
1145577600000 | 1538.25 |
1145836800000 | 1547.3 |
1145923200000 | 1530.12 |
1146009600000 | 1529.69 |
1146096000000 | 1505.32 |
1146182400000 | 1484.15 |
1146441600000 | 1487.34 |
1146528000000 | 1513.73 |
1146614400000 | 1496.03 |
1146700800000 | 1506.73 |
1146787200000 | 1521.82 |
1147046400000 | 1498.31 |
1147132800000 | 1505.23 |
1147219200000 | 1490.27 |
1147305600000 | 1493.5 |
1147392000000 | 1458.9 |
1147651200000 | 1424.64 |
1147737600000 | 1421.76 |
1147824000000 | 1380.09 |
1147910400000 | 1367.67 |
1147996800000 | 1368.06 |
1148256000000 | 1325.72 |
1148342400000 | 1385.64 |
1148428800000 | 1361.47 |
1148515200000 | 1390.96 |
1148601600000 | 1421.37 |
1148860800000 | 1424.09 |
1148947200000 | 1390.99 |
1149033600000 | 1399.39 |
1149120000000 | 1410.57 |
1149206400000 | 1409.12 |
1149465600000 | 1411.62 |
1149552000000 | 1379.5 |
1149638400000 | 1372.09 |
1149724800000 | 1319.44 |
1149811200000 | 1339.76 |
1150070400000 | 1335.19 |
1150156800000 | 1301.41 |
1150243200000 | 1284.22 |
1150329600000 | 1323.69 |
1150416000000 | 1318.47 |
1150675200000 | 1312.36 |
1150761600000 | 1322.47 |
1150848000000 | 1319.2 |
1150934400000 | 1328.75 |
1151020800000 | 1356.86 |
1151280000000 | 1346.42 |
1151366400000 | 1355.09 |
1151452800000 | 1364.48 |
1151539200000 | 1384.13 |
1151625600000 | 1402.71 |
1151884800000 | 1416.67 |
1151971200000 | 1414.55 |
1152057600000 | 1399.32 |
1152144000000 | 1414.47 |
1152230400000 | 1427.36 |
1152489600000 | 1429.69 |
1152576000000 | 1419.38 |
1152662400000 | 1426.78 |
1152748800000 | 1418.47 |
1152835200000 | 1412.95 |
1153094400000 | 1404.25 |
1153180800000 | 1395.95 |
1153267200000 | 1404.29 |
1153353600000 | 1400.51 |
1153440000000 | 1390.81 |
1153699200000 | 1407.96 |
1153785600000 | 1417.79 |
1153872000000 | 1432.02 |
1153958400000 | 1456.14 |
1154044800000 | 1459.22 |
1154304000000 | 1448.89 |
1154390400000 | 1446.35 |
1154476800000 | 1458.08 |
1154563200000 | 1440.54 |
1154649600000 | 1446.75 |
1154908800000 | 1435.82 |
1154995200000 | 1432.31 |
1155081600000 | 1448.3 |
1155168000000 | 1436.34 |
1155254400000 | 1435.6 |
1155513600000 | 1439.69 |
1155600000000 | 1442.18 |
1155686400000 | 1439.29 |
1155772800000 | 1426.95 |
1155859200000 | 1430.86 |
1156118400000 | 1442.76 |
1156204800000 | 1444.82 |
1156291200000 | 1441.67 |
1156377600000 | 1438.99 |
1156464000000 | 1442.31 |
1156723200000 | 1442.28 |
1156809600000 | 1423.24 |
1156896000000 | 1422.62 |
1156982400000 | 1417.28 |
1157068800000 | 1420.51 |
1157328000000 | 1417.58 |
1157414400000 | 1422.38 |
1157500800000 | 1400 |
1157587200000 | 1377.2 |
1157673600000 | 1383.77 |
1157932800000 | 1353.86 |
1158019200000 | 1356.07 |
1158105600000 | 1358.33 |
1158192000000 | 1356.61 |
1158278400000 | 1341.28 |
1158537600000 | 1351.56 |
1158624000000 | 1359.86 |
1158710400000 | 1355.49 |
1158796800000 | 1350.61 |
1158883200000 | 1335.88 |
1159142400000 | 1315.86 |
1159228800000 | 1342.96 |
1159315200000 | 1359.74 |
1159401600000 | 1380.9 |
1159488000000 | 1371.98 |
1159747200000 | 1371.37 |
1159833600000 | 1343.73 |
1159920000000 | 1337.65 |
1160006400000 | 1357.61 |
1160092800000 | 1357.37 |
1160352000000 | 1369.01 |
1160438400000 | 1377.7 |
1160524800000 | 1381.54 |
1160611200000 | 1390.88 |
1160697600000 | 1410.09 |
1160956800000 | 1429.07 |
1161043200000 | 1426.3 |
1161129600000 | 1429.7 |
1161216000000 | 1434.46 |
1161302400000 | 1444.01 |
1161561600000 | 1433.58 |
1161648000000 | 1440.18 |
1161734400000 | 1450.26 |
1161820800000 | 1457.02 |
1161907200000 | 1448.59 |
1162166400000 | 1438.93 |
1162252800000 | 1432.86 |
1162339200000 | 1434.42 |
1162425600000 | 1429.27 |
1162512000000 | 1446.89 |
1162771200000 | 1467.62 |
1162857600000 | 1473.03 |
1162944000000 | 1482.53 |
1163030400000 | 1492.14 |
1163116800000 | 1500.13 |
1163376000000 | 1489.11 |
1163462400000 | 1494.5 |
1163548800000 | 1496.28 |
1163635200000 | 1504.46 |
1163721600000 | 1465.63 |
1163980800000 | 1473.57 |
1164067200000 | 1479.82 |
1164153600000 | 1469.64 |
1164240000000 | 1463.65 |
1164326400000 | 1461.61 |
1164585600000 | 1446.46 |
1164672000000 | 1445.04 |
1164758400000 | 1465.68 |
1164844800000 | 1458.42 |
1164931200000 | 1446.85 |
1165190400000 | 1446.73 |
1165276800000 | 1465.54 |
1165363200000 | 1463.19 |
1165449600000 | 1463.36 |
1165536000000 | 1467.02 |
1165795200000 | 1468.32 |
1165881600000 | 1468.01 |
1165968000000 | 1476.7 |
1166054400000 | 1489.16 |
1166140800000 | 1501.24 |
1166400000000 | 1501.05 |
1166486400000 | 1489.67 |
1166572800000 | 1488.94 |
1166659200000 | 1481.09 |
1166745600000 | 1472.36 |
1167177600000 | 1488.7 |
1167264000000 | 1487.66 |
1167350400000 | 1482.86 |
1167696000000 | 1499.43 |
1167782400000 | 1480.12 |
1167868800000 | 1450.28 |
1167955200000 | 1427.1 |
1168214400000 | 1425.81 |
1168300800000 | 1404.44 |
1168387200000 | 1390.92 |
1168473600000 | 1419.79 |
1168560000000 | 1424.33 |
1168819200000 | 1444.44 |
1168905600000 | 1423.47 |
1168992000000 | 1416.58 |
1169078400000 | 1418.31 |
1169164800000 | 1432.79 |
1169424000000 | 1434.36 |
1169510400000 | 1442.37 |
1169596800000 | 1456.88 |
1169683200000 | 1448.96 |
1169769600000 | 1446.38 |
1170028800000 | 1443 |
1170115200000 | 1445.01 |
1170201600000 | 1441.8 |
1170288000000 | 1461.31 |
1170374400000 | 1457.04 |
1170633600000 | 1468.85 |
1170720000000 | 1462.67 |
1170806400000 | 1463.67 |
1170892800000 | 1453.63 |
1170979200000 | 1463.25 |
1171238400000 | 1449.4 |
1171324800000 | 1451.83 |
1171411200000 | 1456.21 |
1171497600000 | 1451.74 |
1171584000000 | 1442.18 |
1171843200000 | 1444.44 |
1171929600000 | 1427.92 |
1172016000000 | 1424.52 |
1172102400000 | 1435.07 |
1172188800000 | 1450.05 |
1172448000000 | 1468.89 |
1172534400000 | 1432.35 |
1172620800000 | 1398.37 |
1172707200000 | 1395.35 |
1172793600000 | 1384.94 |
1173052800000 | 1367.2 |
1173139200000 | 1375.18 |
1173225600000 | 1383.96 |
1173312000000 | 1402.52 |
1173398400000 | 1403.15 |
1173657600000 | 1391.91 |
1173744000000 | 1382.93 |
1173830400000 | 1350.89 |
1173916800000 | 1371.49 |
1174003200000 | 1366.6 |
1174262400000 | 1383.03 |
1174348800000 | 1382.5 |
1174435200000 | 1390.02 |
1174521600000 | 1417.8 |
1174608000000 | 1444.26 |
1174867200000 | 1441.2 |
1174953600000 | 1438.17 |
1175040000000 | 1454.58 |
1175126400000 | 1468.83 |
1175212800000 | 1461.17 |
1175472000000 | 1457.43 |
1175558400000 | 1462.04 |
1175644800000 | 1458.59 |
1175731200000 | 1462.01 |
1176163200000 | 1464.34 |
1176249600000 | 1473.6 |
1176336000000 | 1472.11 |
1176422400000 | 1496.99 |
1176681600000 | 1500.95 |
1176768000000 | 1507.11 |
1176854400000 | 1492.45 |
1176940800000 | 1483.14 |
1177027200000 | 1491.42 |
1177286400000 | 1505.05 |
1177372800000 | 1489.86 |
1177459200000 | 1497.74 |
1177545600000 | 1498.32 |
1177632000000 | 1480.84 |
1177891200000 | 1487.89 |
1177977600000 | 1487.84 |
1178064000000 | 1502.19 |
1178150400000 | 1522.51 |
1178236800000 | 1531.08 |
1178496000000 | 1527.25 |
1178582400000 | 1511.31 |
1178668800000 | 1509.66 |
1178755200000 | 1500.1 |
1178841600000 | 1505.92 |
1179100800000 | 1510.06 |
1179187200000 | 1512.41 |
1179273600000 | 1509.14 |
1179360000000 | 1537.18 |
1179446400000 | 1567.21 |
1179705600000 | 1586.18 |
1179792000000 | 1584.41 |
1179878400000 | 1588.18 |
1179964800000 | 1575.83 |
1180051200000 | 1570.75 |
1180310400000 | 1570.5 |
1180396800000 | 1562.16 |
1180483200000 | 1552.69 |
1180569600000 | 1567.15 |
1180656000000 | 1583.66 |
1180915200000 | 1582.27 |
1181001600000 | 1580.57 |
1181088000000 | 1562.33 |
1181174400000 | 1562.89 |
1181260800000 | 1561.61 |
1181520000000 | 1571 |
1181606400000 | 1566.45 |
1181692800000 | 1579.72 |
1181779200000 | 1620.15 |
1181865600000 | 1646.03 |
1182124800000 | 1645.52 |
1182211200000 | 1648.12 |
1182297600000 | 1651.66 |
1182384000000 | 1651.41 |
1182470400000 | 1645.07 |
1182729600000 | 1646.1 |
1182816000000 | 1634.32 |
1182902400000 | 1622.57 |
1182988800000 | 1664.2 |
1183075200000 | 1683.26 |
1183334400000 | 1696.61 |
1183420800000 | 1700.73 |
1183507200000 | 1706.36 |
1183593600000 | 1697.16 |
1183680000000 | 1726.06 |
1183939200000 | 1735.92 |
1184025600000 | 1717.49 |
1184112000000 | 1708.3 |
1184198400000 | 1734.61 |
1184284800000 | 1740.83 |
1184544000000 | 1724.36 |
1184630400000 | 1716.37 |
1184716800000 | 1693.09 |
1184803200000 | 1709.58 |
1184889600000 | 1681.58 |
1185148800000 | 1700.76 |
1185235200000 | 1663.21 |
1185321600000 | 1644.72 |
1185408000000 | 1613.53 |
1185494400000 | 1590.76 |
1185753600000 | 1593.05 |
1185840000000 | 1624.38 |
1185926400000 | 1606.03 |
1186012800000 | 1586.32 |
1186099200000 | 1556.82 |
1186358400000 | 1530.9 |
1186444800000 | 1554.22 |
1186531200000 | 1590.69 |
1186617600000 | 1562.72 |
1186704000000 | 1512.41 |
1186963200000 | 1548.04 |
1187049600000 | 1529.6 |
1187136000000 | 1530.56 |
1187222400000 | 1462 |
1187308800000 | 1500.59 |
1187568000000 | 1507.08 |
1187654400000 | 1502.21 |
1187740800000 | 1525.96 |
1187827200000 | 1533.02 |
1187913600000 | 1550.14 |
1188172800000 | 1544.24 |
1188259200000 | 1513.26 |
1188345600000 | 1527.6 |
1188432000000 | 1558.61 |
1188518400000 | 1583.35 |
1188777600000 | 1575.61 |
1188864000000 | 1597.45 |
1188950400000 | 1580.12 |
1189036800000 | 1604.46 |
1189123200000 | 1575.24 |
1189382400000 | 1568.42 |
1189468800000 | 1589.75 |
1189555200000 | 1599.39 |
1189641600000 | 1615.33 |
1189728000000 | 1603.12 |
1189987200000 | 1585.38 |
1190073600000 | 1608.03 |
1190160000000 | 1653.42 |
1190246400000 | 1654.04 |
1190332800000 | 1658.55 |
1190592000000 | 1659.18 |
1190678400000 | 1626.03 |
1190764800000 | 1628.02 |
1190851200000 | 1628.33 |
1190937600000 | 1628.37 |
1191196800000 | 1634.15 |
1191283200000 | 1612.37 |
1191369600000 | 1595.88 |
1191456000000 | 1596.16 |
1191542400000 | 1611.31 |
1191801600000 | 1608.4 |
1191888000000 | 1623.46 |
1191974400000 | 1621.9 |
1192060800000 | 1651.1 |
1192147200000 | 1673.37 |
1192406400000 | 1684.49 |
1192492800000 | 1696.44 |
1192579200000 | 1689.56 |
1192665600000 | 1671.61 |
1192752000000 | 1660.71 |
1193011200000 | 1627.66 |
1193097600000 | 1640.67 |
1193184000000 | 1641.76 |
1193270400000 | 1647.91 |
1193356800000 | 1677.95 |
1193616000000 | 1693.89 |
1193702400000 | 1669.78 |
1193788800000 | 1676.68 |
1193875200000 | 1652.35 |
1193961600000 | 1656.34 |
1194220800000 | 1653.25 |
1194307200000 | 1660.29 |
1194393600000 | 1680.17 |
1194480000000 | 1679.45 |
1194566400000 | 1655.34 |
1194825600000 | 1616.61 |
1194912000000 | 1590.34 |
1194998400000 | 1612.01 |
1195084800000 | 1586.49 |
1195171200000 | 1585.86 |
1195430400000 | 1560.06 |
1195516800000 | 1585.49 |
1195603200000 | 1580.02 |
1195689600000 | 1574.6 |
1195776000000 | 1577.08 |
1196035200000 | 1573.13 |
1196121600000 | 1553.65 |
1196208000000 | 1579.87 |
1196294400000 | 1592.32 |
1196380800000 | 1608.79 |
1196640000000 | 1599.21 |
1196726400000 | 1586.84 |
1196812800000 | 1628.92 |
1196899200000 | 1634.29 |
1196985600000 | 1623.66 |
1197244800000 | 1617.36 |
1197331200000 | 1623.29 |
1197417600000 | 1640.69 |
1197504000000 | 1617.82 |
1197590400000 | 1632.47 |
1197849600000 | 1607.1 |
1197936000000 | 1603.01 |
1198022400000 | 1603.74 |
1198108800000 | 1614.31 |
1198195200000 | 1628.18 |
1198454400000 | 1628.52 |
1198713600000 | 1646.39 |
1198800000000 | 1649.66 |
1199059200000 | 1650.27 |
1199232000000 | 1638.11 |
1199318400000 | 1665.47 |
1199404800000 | 1639.43 |
1199664000000 | 1657.89 |
1199750400000 | 1650.91 |
1199836800000 | 1628.88 |
1199923200000 | 1595.76 |
1200009600000 | 1571.38 |
1200268800000 | 1570.55 |
1200355200000 | 1528.62 |
1200441600000 | 1493.53 |
1200528000000 | 1479.01 |
1200614400000 | 1469.03 |
1200873600000 | 1381.11 |
1200960000000 | 1397.93 |
1201046400000 | 1333.22 |
1201132800000 | 1409.96 |
1201219200000 | 1431.1 |
1201478400000 | 1410.15 |
1201564800000 | 1434.24 |
1201651200000 | 1409.8 |
1201737600000 | 1413.36 |
1201824000000 | 1434.44 |
1202083200000 | 1448.01 |
1202169600000 | 1420.41 |
1202256000000 | 1422.85 |
1202342400000 | 1403.62 |
1202428800000 | 1422.88 |
1202688000000 | 1418.19 |
1202774400000 | 1468.67 |
1202860800000 | 1464.48 |
1202947200000 | 1485.8 |
1203033600000 | 1461.31 |
1203292800000 | 1489.93 |
1203379200000 | 1500.29 |
1203465600000 | 1485.92 |
1203552000000 | 1488.33 |
1203638400000 | 1487.39 |
1203897600000 | 1514.54 |
1203984000000 | 1522.94 |
1204070400000 | 1522.65 |
1204156800000 | 1503.62 |
1204243200000 | 1492.69 |
1204502400000 | 1468.95 |
1204588800000 | 1452.9 |
1204675200000 | 1486.95 |
1204761600000 | 1467.93 |
1204848000000 | 1446.76 |
1205107200000 | 1438.39 |
1205193600000 | 1456.8 |
1205280000000 | 1462.36 |
1205366400000 | 1441.65 |
1205452800000 | 1429.06 |
1205712000000 | 1359.27 |
1205798400000 | 1391.54 |
1205884800000 | 1371.66 |
1205971200000 | 1342.83 |
1206403200000 | 1380.25 |
1206489600000 | 1385.23 |
1206576000000 | 1393.74 |
1206662400000 | 1385.22 |
1206921600000 | 1391.98 |
1207008000000 | 1407.07 |
1207094400000 | 1420.33 |
1207180800000 | 1436.16 |
1207267200000 | 1444.82 |
1207526400000 | 1466.76 |
1207612800000 | 1461.23 |
1207699200000 | 1478.71 |
1207785600000 | 1489.83 |
1207872000000 | 1472.51 |
1208131200000 | 1468.82 |
1208217600000 | 1499.93 |
1208304000000 | 1525.3 |
1208390400000 | 1520.31 |
1208476800000 | 1546.02 |
1208736000000 | 1548.95 |
1208822400000 | 1557 |
1208908800000 | 1575.71 |
1208995200000 | 1560.05 |
1209081600000 | 1577.61 |
1209340800000 | 1587.74 |
1209427200000 | 1610.06 |
1209513600000 | 1608.46 |
1209600000000 | 1611.71 |
1209686400000 | 1629.43 |
1209945600000 | 1628.31 |
1210032000000 | 1650.27 |
1210118400000 | 1667.66 |
1210204800000 | 1667.14 |
1210291200000 | 1644.72 |
1210550400000 | 1659.47 |
1210636800000 | 1642.23 |
1210723200000 | 1664.65 |
1210809600000 | 1675.49 |
1210896000000 | 1708.88 |
1211155200000 | 1746.14 |
1211241600000 | 1716.89 |
1211328000000 | 1762.41 |
1211414400000 | 1761.56 |
1211500800000 | 1722.11 |
1211760000000 | 1712.94 |
1211846400000 | 1684.57 |
1211932800000 | 1687.9 |
1212019200000 | 1709.01 |
1212105600000 | 1698.1 |
1212364800000 | 1678.88 |
1212451200000 | 1691.79 |
1212537600000 | 1639.07 |
1212624000000 | 1638.79 |
1212710400000 | 1642.42 |
1212969600000 | 1670.26 |
1213056000000 | 1643.22 |
1213142400000 | 1635.3 |
1213228800000 | 1628.88 |
1213315200000 | 1623.65 |
1213574400000 | 1635.89 |
1213660800000 | 1635.85 |
1213747200000 | 1603.63 |
1213833600000 | 1601.88 |
1213920000000 | 1577.86 |
1214179200000 | 1597.58 |
1214265600000 | 1588.12 |
1214352000000 | 1583.68 |
1214438400000 | 1565.25 |
1214524800000 | 1584.84 |
1214784000000 | 1620.95 |
1214870400000 | 1583.06 |
1214956800000 | 1564.65 |
1215043200000 | 1547.78 |
1215129600000 | 1534.91 |
1215388800000 | 1572.57 |
1215475200000 | 1523.98 |
1215561600000 | 1523.13 |
1215648000000 | 1475.95 |
1215734400000 | 1477.86 |
1215993600000 | 1463.91 |
1216080000000 | 1423.91 |
1216166400000 | 1387.99 |
1216252800000 | 1410.65 |
1216339200000 | 1411.87 |
1216598400000 | 1418.24 |
1216684800000 | 1437.59 |
1216771200000 | 1441.47 |
1216857600000 | 1396.68 |
1216944000000 | 1413.74 |
1217203200000 | 1426.03 |
1217289600000 | 1414 |
1217376000000 | 1429.03 |
1217462400000 | 1442.14 |
1217548800000 | 1414.3 |
1217808000000 | 1392.56 |
1217894400000 | 1369.12 |
1217980800000 | 1393.77 |
1218067200000 | 1417.5 |
1218153600000 | 1397.02 |
1218412800000 | 1416.16 |
1218499200000 | 1416.93 |
1218585600000 | 1390.61 |
1218672000000 | 1413.52 |
1218758400000 | 1403.47 |
1219017600000 | 1417.35 |
1219104000000 | 1395.61 |
1219190400000 | 1426.11 |
1219276800000 | 1450.52 |
1219363200000 | 1453.98 |
1219622400000 | 1443 |
1219708800000 | 1439.08 |
1219795200000 | 1463.61 |
1219881600000 | 1461.81 |
1219968000000 | 1473.62 |
1220227200000 | 1434.37 |
1220313600000 | 1402.89 |
1220400000000 | 1373.99 |
1220486400000 | 1351.68 |
1220572800000 | 1320.83 |
1220832000000 | 1359.33 |
1220918400000 | 1315.46 |
1221004800000 | 1313.09 |
1221091200000 | 1331.16 |
1221177600000 | 1374.49 |
1221436800000 | 1305.47 |
1221523200000 | 1244.77 |
1221609600000 | 1246.23 |
1221696000000 | 1235.74 |
1221782400000 | 1341.57 |
1222041600000 | 1348.75 |
1222128000000 | 1331.93 |
1222214400000 | 1325.26 |
1222300800000 | 1338.53 |
1222387200000 | 1301.64 |
1222646400000 | 1220.71 |
1222732800000 | 1240.4 |
1222819200000 | 1234.03 |
1222905600000 | 1183.72 |
1222992000000 | 1221.77 |
1223251200000 | 1101.55 |
1223337600000 | 1123.04 |
1223424000000 | 1035.82 |
1223510400000 | 1020.46 |
1223596800000 | 938.92 |
1223856000000 | 1041.7 |
1223942400000 | 1096 |
1224028800000 | 1008.05 |
1224115200000 | 934.14 |
1224201600000 | 1002.03 |
1224460800000 | 1077.92 |
1224547200000 | 1081.37 |
1224633600000 | 1004.77 |
1224720000000 | 1021.87 |
1224806400000 | 958.95 |
1225065600000 | 934.21 |
1225152000000 | 970.79 |
1225238400000 | 1093.82 |
1225324800000 | 1090.35 |
1225411200000 | 1138.16 |
1225670400000 | 1143.33 |
1225756800000 | 1214.01 |
1225843200000 | 1170.07 |
1225929600000 | 1090.14 |
1226016000000 | 1122.43 |
1226275200000 | 1142.4 |
1226361600000 | 1081.14 |
1226448000000 | 1030.11 |
1226534400000 | 1030.22 |
1226620800000 | 1055.29 |
1226880000000 | 1032.72 |
1226966400000 | 1061.75 |
1227052800000 | 1014.5 |
1227139200000 | 956.68 |
1227225600000 | 941.45 |
1227484800000 | 1054.81 |
1227571200000 | 1073.84 |
1227657600000 | 1069.29 |
1227744000000 | 1108.11 |
1227830400000 | 1101.4 |
1228089600000 | 1013.71 |
1228176000000 | 1035.87 |
1228262400000 | 1021.48 |
1228348800000 | 1021.86 |
1228435200000 | 943.13 |
1228694400000 | 1031.47 |
1228780800000 | 1055.48 |
1228867200000 | 1057.89 |
1228953600000 | 1085.43 |
1229040000000 | 1040.58 |
1229299200000 | 1056.52 |
1229385600000 | 1060.01 |
1229472000000 | 1058.61 |
1229558400000 | 1033.43 |
1229644800000 | 1005.91 |
1229904000000 | 991.6 |
1229990400000 | 982.63 |
1230076800000 | 977.56 |
1230508800000 | 983.38 |
1230595200000 | 1006.69 |
1230681600000 | 1012.69 |
1230854400000 | 1066.7 |
1231113600000 | 1103.68 |
1231200000000 | 1127.78 |
1231286400000 | 1089.89 |
1231372800000 | 1099.27 |
1231459200000 | 1089.98 |
1231718400000 | 1062.37 |
1231804800000 | 1056.59 |
1231891200000 | 1007.95 |
1231977600000 | 1000.15 |
1232064000000 | 1025.35 |
1232323200000 | 1009.85 |
1232409600000 | 997.94 |
1232496000000 | 977.07 |
1232582400000 | 973.87 |
1232668800000 | 986.66 |
1232928000000 | 1029.75 |
1233014400000 | 1034.6 |
1233100800000 | 1050.34 |
1233187200000 | 1045.9 |
1233273600000 | 1044.26 |
1233532800000 | 1015.46 |
1233619200000 | 1031.63 |
1233705600000 | 1063.91 |
1233792000000 | 1082.16 |
1233878400000 | 1111.57 |
1234137600000 | 1120.29 |
1234224000000 | 1081.54 |
1234310400000 | 1081.71 |
1234396800000 | 1071.6 |
1234483200000 | 1092.21 |
1234742400000 | 1081.08 |
1234828800000 | 1061.01 |
1234915200000 | 1055.02 |
1235001600000 | 1058.36 |
1235088000000 | 1015.22 |
1235347200000 | 1010.84 |
1235433600000 | 998.46 |
1235520000000 | 1003.3 |
1235606400000 | 1012.47 |
1235692800000 | 995.12 |
1235952000000 | 934.09 |
1236038400000 | 897.47 |
1236124800000 | 952.91 |
1236211200000 | 915.16 |
1236297600000 | 911.86 |
1236556800000 | 925.81 |
1236643200000 | 962.8 |
1236729600000 | 951.88 |
1236816000000 | 951.65 |
1236902400000 | 968.93 |
1237161600000 | 981.6 |
1237248000000 | 976.07 |
1237334400000 | 956.83 |
1237420800000 | 978.11 |
1237507200000 | 990.58 |
1237766400000 | 1017.21 |
1237852800000 | 1015.01 |
1237939200000 | 1023.14 |
1238025600000 | 1022.27 |
1238112000000 | 1012.69 |
1238371200000 | 969.47 |
1238457600000 | 996.27 |
1238544000000 | 996.94 |
1238630400000 | 1045.85 |
1238716800000 | 1026.02 |
1238976000000 | 1014.67 |
1239062400000 | 1002.09 |
1239148800000 | 991.34 |
1239235200000 | 1005.92 |
1239667200000 | 1006.77 |
1239753600000 | 1001.74 |
1239840000000 | 1019.52 |
1239926400000 | 1034.65 |
1240185600000 | 1001.26 |
1240272000000 | 1006.29 |
1240358400000 | 1012.48 |
1240444800000 | 1024.88 |
1240531200000 | 1065.75 |
1240790400000 | 1061.03 |
1240876800000 | 1059.53 |
1240963200000 | 1077.66 |
1241049600000 | 1087.7 |
1241136000000 | 1092.5 |
1241395200000 | 1121.49 |
1241481600000 | 1122.47 |
1241568000000 | 1137.7 |
1241654400000 | 1141.44 |
1241740800000 | 1166.89 |
1242000000000 | 1141.45 |
1242086400000 | 1151.48 |
1242172800000 | 1139.89 |
1242259200000 | 1128.39 |
1242345600000 | 1136.35 |
1242604800000 | 1168.15 |
1242691200000 | 1169.65 |
1242777600000 | 1186.62 |
1242864000000 | 1164.05 |
1242950400000 | 1162.3 |
1243209600000 | 1160.81 |
1243296000000 | 1173.61 |
1243382400000 | 1178.79 |
1243468800000 | 1177.84 |
1243555200000 | 1189.38 |
1243814400000 | 1232.09 |
1243900800000 | 1237.64 |
1243987200000 | 1203.57 |
1244073600000 | 1206.59 |
1244160000000 | 1220.95 |
1244419200000 | 1212.06 |
1244505600000 | 1221.58 |
1244592000000 | 1236.29 |
1244678400000 | 1243.78 |
1244764800000 | 1227.01 |
1245024000000 | 1195.11 |
1245110400000 | 1191.24 |
1245196800000 | 1156.26 |
1245283200000 | 1154.37 |
1245369600000 | 1178.3 |
1245628800000 | 1121.55 |
1245715200000 | 1108.77 |
1245801600000 | 1136.54 |
1245888000000 | 1126.69 |
1245974400000 | 1126.08 |
1246233600000 | 1151.02 |
1246320000000 | 1140.48 |
1246406400000 | 1165.81 |
1246492800000 | 1138.11 |
1246579200000 | 1132.47 |
1246838400000 | 1099.81 |
1246924800000 | 1088.72 |
1247011200000 | 1076.21 |
1247097600000 | 1084.78 |
1247184000000 | 1071 |
1247443200000 | 1088.06 |
1247529600000 | 1101.26 |
1247616000000 | 1136.92 |
1247702400000 | 1139.6199 |
1247788800000 | 1146.73 |
1248048000000 | 1165.44 |
1248134400000 | 1175.68 |
1248220800000 | 1173.13 |
1248307200000 | 1193.14 |
1248393600000 | 1193.05 |
1248652800000 | 1210.8 |
1248739200000 | 1183.44 |
1248825600000 | 1179.44 |
1248912000000 | 1198.44 |
1248998400000 | 1168.02 |
1249257600000 | 1189.76 |
1249344000000 | 1187.13 |
1249430400000 | 1169.83 |
1249516800000 | 1167.93 |
1249603200000 | 1179.1099 |
1249862400000 | 1175.13 |
1249948800000 | 1163.71 |
1250035200000 | 1185.06 |
1250121600000 | 1186.71 |
1250208000000 | 1183.45 |
1250467200000 | 1161.46 |
1250553600000 | 1177.51 |
1250640000000 | 1178.47 |
1250726400000 | 1198.51 |
1250812800000 | 1224.31 |
1251072000000 | 1230.3599 |
1251158400000 | 1237.42 |
1251244800000 | 1217.6099 |
1251331200000 | 1208.92 |
1251417600000 | 1218.04 |
1251676800000 | 1209.18 |
1251763200000 | 1188.56 |
1251849600000 | 1201.64 |
1251936000000 | 1200.15 |
1252022400000 | 1211.42 |
1252281600000 | 1221.3 |
1252368000000 | 1236 |
1252454400000 | 1258.84 |
1252540800000 | 1260.18 |
1252627200000 | 1262.67 |
1252886400000 | 1250.8699 |
1252972800000 | 1256.6 |
1253059200000 | 1271.99 |
1253145600000 | 1278.48 |
1253232000000 | 1265.21 |
1253491200000 | 1253.72 |
1253577600000 | 1266.15 |
1253664000000 | 1256.55 |
1253750400000 | 1224.51 |
1253836800000 | 1227.17 |
1254096000000 | 1244.29 |
1254182400000 | 1247.05 |
1254268800000 | 1240.26 |
1254355200000 | 1221.76 |
1254441600000 | 1199.16 |
1254700800000 | 1202.72 |
1254787200000 | 1239.59 |
1254873600000 | 1228.16 |
1254960000000 | 1241.16 |
1255046400000 | 1236.81 |
1255305600000 | 1246.29 |
1255392000000 | 1240.78 |
1255478400000 | 1274.13 |
1255564800000 | 1276.6199 |
1255651200000 | 1288.88 |
1255910400000 | 1311.06 |
1255996800000 | 1306.44 |
1256083200000 | 1315.72 |
1256169600000 | 1299.98 |
1256256000000 | 1290.14 |
1256515200000 | 1280.64 |
1256601600000 | 1305.57 |
1256688000000 | 1277.15 |
1256774400000 | 1287.94 |
1256860800000 | 1249.77 |
1257120000000 | 1257.09 |
1257206400000 | 1250.3699 |
1257292800000 | 1274.24 |
1257379200000 | 1284.7 |
1257465600000 | 1280.94 |
1257724800000 | 1308.83 |
1257811200000 | 1302.55 |
1257897600000 | 1304.99 |
1257984000000 | 1297.72 |
1258070400000 | 1305.83 |
1258329600000 | 1328.09 |
1258416000000 | 1328.66 |
1258502400000 | 1323.7 |
1258588800000 | 1303.85 |
1258675200000 | 1288.5 |
1258934400000 | 1314.68 |
1259020800000 | 1304.13 |
1259107200000 | 1306.8699 |
1259193600000 | 1266.94 |
1259280000000 | 1281.91 |
1259539200000 | 1257.28 |
1259625600000 | 1291.6 |
1259712000000 | 1295.29 |
1259798400000 | 1286.94 |
1259884800000 | 1301.93 |
1260144000000 | 1300.79 |
1260230400000 | 1282.4 |
1260316800000 | 1269.24 |
1260403200000 | 1271.8599 |
1260489600000 | 1277.66 |
1260748800000 | 1292.18 |
1260835200000 | 1297.01 |
1260921600000 | 1311.24 |
1261008000000 | 1294.23 |
1261094400000 | 1289.8599 |
1261353600000 | 1316.04 |
1261440000000 | 1328.01 |
1261526400000 | 1334.33 |
1261612800000 | 1338.48 |
1261958400000 | 1344.07 |
1262044800000 | 1343.96 |
1262131200000 | 1342.77 |
1262217600000 | 1345.1199 |
1262563200000 | 1372.57 |
1262649600000 | 1377.5 |
1262736000000 | 1376.38 |
1262822400000 | 1386.54 |
1262908800000 | 1385.66 |
1263168000000 | 1400.45 |
1263254400000 | 1383.17 |
1263340800000 | 1379.89 |
1263427200000 | 1387.8699 |
1263513600000 | 1380.3 |
1263772800000 | 1388.88 |
1263859200000 | 1396.52 |
1263945600000 | 1374.65 |
1264032000000 | 1353.44 |
1264118400000 | 1330.82 |
1264377600000 | 1321.46 |
1264464000000 | 1325.7 |
1264550400000 | 1309.45 |
1264636800000 | 1291.66 |
1264723200000 | 1303.13 |
1264982400000 | 1307.17 |
1265068800000 | 1318.49 |
1265155200000 | 1311.1099 |
1265241600000 | 1280.85 |
1265328000000 | 1250.98 |
1265587200000 | 1256.53 |
1265673600000 | 1259.39 |
1265760000000 | 1262.06 |
1265846400000 | 1285.42 |
1265932800000 | 1280.49 |
1266192000000 | 1285.2 |
1266278400000 | 1305.3 |
1266364800000 | 1310.48 |
1266451200000 | 1320.1199 |
1266537600000 | 1322.38 |
1266796800000 | 1321.01 |
1266883200000 | 1299.69 |
1266969600000 | 1301.52 |
1267056000000 | 1265.06 |
1267142400000 | 1276.38 |
1267401600000 | 1296.13 |
1267488000000 | 1304.98 |
1267574400000 | 1316.43 |
1267660800000 | 1314.46 |
1267747200000 | 1336.42 |
1268006400000 | 1337.33 |
1268092800000 | 1340.71 |
1268179200000 | 1351.8599 |
1268265600000 | 1349.31 |
1268352000000 | 1346.8699 |
1268611200000 | 1332.1 |
1268697600000 | 1347.05 |
1268784000000 | 1362.8 |
1268870400000 | 1365.52 |
1268956800000 | 1358.38 |
1269216000000 | 1351.45 |
1269302400000 | 1365.81 |
1269388800000 | 1365.06 |
1269475200000 | 1371.14 |
1269561600000 | 1363.53 |
1269820800000 | 1360.53 |
1269907200000 | 1361.83 |
1269993600000 | 1362.73 |
1270080000000 | 1389.6 |
1270512000000 | 1423.17 |
1270598400000 | 1413.82 |
1270684800000 | 1407.82 |
1270771200000 | 1429.3 |
1271030400000 | 1423.91 |
1271116800000 | 1413.82 |
1271203200000 | 1422.75 |
1271289600000 | 1437 |
1271376000000 | 1413.2 |
1271635200000 | 1405.29 |
1271721600000 | 1434.14 |
1271808000000 | 1425.38 |
1271894400000 | 1408.06 |
1271980800000 | 1417.48 |
1272240000000 | 1425.67 |
1272326400000 | 1388.35 |
1272412800000 | 1385.71 |
1272499200000 | 1386.1099 |
1272585600000 | 1371.5 |
1272844800000 | 1374.74 |
1272931200000 | 1329.28 |
1273017600000 | 1331.66 |
1273104000000 | 1311.29 |
1273190400000 | 1259.42 |
1273449600000 | 1330.57 |
1273536000000 | 1323.92 |
1273622400000 | 1334.83 |
1273708800000 | 1338.48 |
1273795200000 | 1293.55 |
1274054400000 | 1293.3599 |
1274140800000 | 1311.88 |
1274227200000 | 1268.05 |
1274313600000 | 1248.4 |
1274400000000 | 1238.05 |
1274659200000 | 1233.43 |
1274745600000 | 1206.44 |
1274832000000 | 1242.07 |
1274918400000 | 1288.59 |
1275004800000 | 1271.15 |
1275264000000 | 1266.3 |
1275350400000 | 1256.22 |
1275436800000 | 1248.54 |
1275523200000 | 1276.92 |
1275609600000 | 1261.03 |
1275868800000 | 1249.34 |
1275955200000 | 1227.94 |
1276041600000 | 1239.72 |
1276128000000 | 1238.53 |
1276214400000 | 1262.28 |
1276473600000 | 1268.5 |
1276560000000 | 1269.96 |
1276646400000 | 1278.71 |
1276732800000 | 1278.31 |
1276819200000 | 1272.39 |
1277078400000 | 1287.72 |
1277164800000 | 1267.89 |
1277251200000 | 1257.8599 |
1277337600000 | 1226.8699 |
1277424000000 | 1203.74 |
1277683200000 | 1218.18 |
1277769600000 | 1178.54 |
1277856000000 | 1179.68 |
1277942400000 | 1150.89 |
1278028800000 | 1166.2 |
1278288000000 | 1166.25 |
1278374400000 | 1196.42 |
1278460800000 | 1219.17 |
1278547200000 | 1234.47 |
1278633600000 | 1238.9 |
1278892800000 | 1262.8 |
1278979200000 | 1286.17 |
1279065600000 | 1277.97 |
1279152000000 | 1266.47 |
1279238400000 | 1251.22 |
1279497600000 | 1231.2 |
1279584000000 | 1232.25 |
1279670400000 | 1246.52 |
1279756800000 | 1269.73 |
1279843200000 | 1283.76 |
1280102400000 | 1293.92 |
1280188800000 | 1292.64 |
1280275200000 | 1283.78 |
1280361600000 | 1278.3599 |
1280448000000 | 1271.6199 |
1280707200000 | 1313.24 |
1280793600000 | 1316.83 |
1280880000000 | 1329.35 |
1280966400000 | 1325.06 |
1281052800000 | 1316.28 |
1281312000000 | 1336.6 |
1281398400000 | 1316.47 |
1281484800000 | 1289.99 |
1281571200000 | 1289.92 |
1281657600000 | 1301.88 |
1281916800000 | 1297.43 |
1282003200000 | 1309.66 |
1282089600000 | 1291.08 |
1282176000000 | 1267.82 |
1282262400000 | 1271.3599 |
1282521600000 | 1282.31 |
1282608000000 | 1253.72 |
1282694400000 | 1239.01 |
1282780800000 | 1255.8699 |
1282867200000 | 1256.02 |
1283126400000 | 1253.6099 |
1283212800000 | 1248.8599 |
1283299200000 | 1282.43 |
1283385600000 | 1281.51 |
1283472000000 | 1296.89 |
1283731200000 | 1298.92 |
1283817600000 | 1291.35 |
1283904000000 | 1308.1 |
1283990400000 | 1318.47 |
1284076800000 | 1312.68 |
1284336000000 | 1321.22 |
1284422400000 | 1321.5 |
1284508800000 | 1308.76 |
1284595200000 | 1306.6199 |
1284681600000 | 1298.95 |
1284940800000 | 1317.78 |
1285027200000 | 1318.8599 |
1285113600000 | 1294.8599 |
1285200000000 | 1299.89 |
1285286400000 | 1309.16 |
1285545600000 | 1308.38 |
1285632000000 | 1301.6099 |
1285718400000 | 1305.33 |
1285804800000 | 1304.46 |
1285891200000 | 1326.8599 |
1286150400000 | 1313.89 |
1286236800000 | 1325.8 |
1286323200000 | 1337.53 |
1286409600000 | 1328.48 |
1286496000000 | 1326.44 |
1286755200000 | 1328.19 |
1286841600000 | 1311.3599 |
1286928000000 | 1335.38 |
1287014400000 | 1332.32 |
1287100800000 | 1331.06 |
1287360000000 | 1340.57 |
1287446400000 | 1329.66 |
1287532800000 | 1329.5 |
1287619200000 | 1327.15 |
1287705600000 | 1325.55 |
1287964800000 | 1325.44 |
1288051200000 | 1324.3599 |
1288137600000 | 1309.2 |
1288224000000 | 1322.8599 |
1288310400000 | 1334.1099 |
1288569600000 | 1339.39 |
1288656000000 | 1355.94 |
1288742400000 | 1355.92 |
1288828800000 | 1380.38 |
1288915200000 | 1385.93 |
1289174400000 | 1381.68 |
1289260800000 | 1398.18 |
1289347200000 | 1391.01 |
1289433600000 | 1401.74 |
1289520000000 | 1384.2 |
1289779200000 | 1398.51 |
1289865600000 | 1354.52 |
1289952000000 | 1359.84 |
1290038400000 | 1375.49 |
1290124800000 | 1364.59 |
1290384000000 | 1352.34 |
1290470400000 | 1335.73 |
1290556800000 | 1349.91 |
1290643200000 | 1354.84 |
1290729600000 | 1351.95 |
1290988800000 | 1326.24 |
1291075200000 | 1331.9 |
1291161600000 | 1354.59 |
1291248000000 | 1377.56 |
1291334400000 | 1373.92 |
1291593600000 | 1395.05 |
1291680000000 | 1414.65 |
1291766400000 | 1421.71 |
1291852800000 | 1427.39 |
1291939200000 | 1428.06 |
1292198400000 | 1436.51 |
1292284800000 | 1448.09 |
1292371200000 | 1439.03 |
1292457600000 | 1441.76 |
1292544000000 | 1443.31 |
1292803200000 | 1455.31 |
1292889600000 | 1467.89 |
1292976000000 | 1470.43 |
1293062400000 | 1474.09 |
1293148800000 | 1473.49 |
1293408000000 | 1465.35 |
1293494400000 | 1469.46 |
1293580800000 | 1476.99 |
1293667200000 | 1458.4 |
1293753600000 | 1450.07 |
1294012800000 | 1464.02 |
1294099200000 | 1492.79 |
1294185600000 | 1503.89 |
1294272000000 | 1504.98 |
1294358400000 | 1509.49 |
1294617600000 | 1505.46 |
1294704000000 | 1524.76 |
1294790400000 | 1537.89 |
1294876800000 | 1530.68 |
1294963200000 | 1530.6099 |
1295222400000 | 1527.5 |
1295308800000 | 1546.65 |
1295395200000 | 1523.18 |
1295481600000 | 1492.8 |
1295568000000 | 1513.16 |
1295827200000 | 1512.22 |
1295913600000 | 1495 |
1296000000000 | 1511.8599 |
1296086400000 | 1522.8 |
1296172800000 | 1503.38 |
1296432000000 | 1514.67 |
1296518400000 | 1563.66 |
1296604800000 | 1564.07 |
1296691200000 | 1553.46 |
1296777600000 | 1547.09 |
1297036800000 | 1559.83 |
1297123200000 | 1552.79 |
1297209600000 | 1540.83 |
1297296000000 | 1542.85 |
1297382400000 | 1552.82 |
1297641600000 | 1563.66 |
1297728000000 | 1571.21 |
1297814400000 | 1568.29 |
1297900800000 | 1570.42 |
1297987200000 | 1570.41 |
1298246400000 | 1548.82 |
1298332800000 | 1543.59 |
1298419200000 | 1535.25 |
1298505600000 | 1549.08 |
1298592000000 | 1563.26 |
1298851200000 | 1578.28 |
1298937600000 | 1564.39 |
1299024000000 | 1554.05 |
1299110400000 | 1565.88 |
1299196800000 | 1571.25 |
1299456000000 | 1569.35 |
1299542400000 | 1568.26 |
1299628800000 | 1550.48 |
1299715200000 | 1521.29 |
1299801600000 | 1511.94 |
1300060800000 | 1500.96 |
1300147200000 | 1472.93 |
1300233600000 | 1457.8 |
1300320000000 | 1490.49 |
1300406400000 | 1492.94 |
1300665600000 | 1508.08 |
1300752000000 | 1517.98 |
1300838400000 | 1523.44 |
1300924800000 | 1540.97 |
1301011200000 | 1547.08 |
1301270400000 | 1542.71 |
1301356800000 | 1539.98 |
1301443200000 | 1547.57 |
1301529600000 | 1540.8 |
1301616000000 | 1568.06 |
1301875200000 | 1571.18 |
1301961600000 | 1579.58 |
1302048000000 | 1570.49 |
1302134400000 | 1559.7 |
1302220800000 | 1568.95 |
1302480000000 | 1564.1099 |
1302566400000 | 1510.9 |
1302652800000 | 1520.04 |
1302739200000 | 1508.8599 |
1302825600000 | 1506.77 |
1303084800000 | 1482.89 |
1303171200000 | 1487.22 |
1303257600000 | 1523.17 |
1303344000000 | 1530.48 |
1303776000000 | 1526.81 |
1303862400000 | 1539.85 |
1303948800000 | 1539.26 |
1304035200000 | 1544.76 |
1304294400000 | 1541.97 |
1304380800000 | 1518.22 |
1304467200000 | 1478.13 |
1304553600000 | 1460.95 |
1304640000000 | 1485.6 |
1304899200000 | 1485.76 |
1304985600000 | 1497.68 |
1305072000000 | 1493.01 |
1305158400000 | 1467.98 |
1305244800000 | 1459.44 |
1305504000000 | 1455.53 |
1305590400000 | 1444.73 |
1305676800000 | 1458.07 |
1305763200000 | 1472.8699 |
1305849600000 | 1479.15 |
1306108800000 | 1448.89 |
1306195200000 | 1462.24 |
1306281600000 | 1470.69 |
1306368000000 | 1477.22 |
1306454400000 | 1484.69 |
1306713600000 | 1485.14 |
1306800000000 | 1499.96 |
1306886400000 | 1477.34 |
1306972800000 | 1448.82 |
1307059200000 | 1439.9 |
1307318400000 | 1434.6099 |
1307404800000 | 1432.02 |
1307491200000 | 1420.8 |
1307577600000 | 1443.59 |
1307664000000 | 1422.77 |
1307923200000 | 1422.26 |
1308009600000 | 1437.8 |
1308096000000 | 1419.3 |
1308182400000 | 1411.63 |
1308268800000 | 1409.05 |
1308528000000 | 1396.64 |
1308614400000 | 1431.27 |
1308700800000 | 1416.89 |
1308787200000 | 1389.71 |
1308873600000 | 1384.09 |
1309132800000 | 1387.88 |
1309219200000 | 1394.28 |
1309305600000 | 1428.02 |
1309392000000 | 1453.26 |
1309478400000 | 1463.05 |
1309737600000 | 1470.19 |
1309824000000 | 1471.9 |
1309910400000 | 1470.17 |
1309996800000 | 1485.17 |
1310083200000 | 1467.6199 |
1310342400000 | 1457.3699 |
1310428800000 | 1446.1 |
1310515200000 | 1459.53 |
1310601600000 | 1443.83 |
1310688000000 | 1449.58 |
1310947200000 | 1433.93 |
1311033600000 | 1446.9 |
1311120000000 | 1462.19 |
1311206400000 | 1472.73 |
1311292800000 | 1483.26 |
1311552000000 | 1485.33 |
1311638400000 | 1479.17 |
1311724800000 | 1462.09 |
1311811200000 | 1463.05 |
1311897600000 | 1448.16 |
1312156800000 | 1433.13 |
1312243200000 | 1412.74 |
1312329600000 | 1371.39 |
1312416000000 | 1311.53 |
1312502400000 | 1266.72 |
1312761600000 | 1218.15 |
1312848000000 | 1234.9 |
1312934400000 | 1192.97 |
1313020800000 | 1223.97 |
1313107200000 | 1266.14 |
1313366400000 | 1276.22 |
1313452800000 | 1283.13 |
1313539200000 | 1293.06 |
1313625600000 | 1234.57 |
1313712000000 | 1210.74 |
1313971200000 | 1227.99 |
1314057600000 | 1239.74 |
1314144000000 | 1255.71 |
1314230400000 | 1227.15 |
1314316800000 | 1226.38 |
1314576000000 | 1243.08 |
1314662400000 | 1264.34 |
1314748800000 | 1305.1 |
1314835200000 | 1306.9 |
1314921600000 | 1276.55 |
1315180800000 | 1221.6099 |
1315267200000 | 1223.41 |
1315353600000 | 1273.7 |
1315440000000 | 1302.27 |
1315526400000 | 1282.68 |
1315785600000 | 1257.3599 |
1315872000000 | 1259.16 |
1315958400000 | 1277.59 |
1316044800000 | 1306.88 |
1316131200000 | 1312.67 |
1316390400000 | 1283.09 |
1316476800000 | 1307.2 |
1316563200000 | 1280.54 |
1316649600000 | 1210.98 |
1316736000000 | 1212.69 |
1316995200000 | 1216.57 |
1317081600000 | 1276.98 |
1317168000000 | 1265.8599 |
1317254400000 | 1263.25 |
1317340800000 | 1268.45 |
1317600000000 | 1246.74 |
1317686400000 | 1210.44 |
1317772800000 | 1263.43 |
1317859200000 | 1295.33 |
1317945600000 | 1322.46 |
1318204800000 | 1351.13 |
1318291200000 | 1341.3599 |
1318377600000 | 1364.18 |
1318464000000 | 1353.85 |
1318550400000 | 1389.04 |
1318809600000 | 1389.75 |
1318896000000 | 1394.49 |
1318982400000 | 1411.1099 |
1319068800000 | 1397.54 |
1319155200000 | 1432.82 |
1319414400000 | 1434.6199 |
1319500800000 | 1445.6099 |
1319587200000 | 1452.9 |
1319673600000 | 1482.9 |
1319760000000 | 1469.74 |
1320019200000 | 1445.88 |
1320105600000 | 1397.76 |
1320192000000 | 1424.07 |
1320278400000 | 1443.72 |
1320364800000 | 1433.79 |
1320624000000 | 1438.6099 |
1320710400000 | 1460.8699 |
1320796800000 | 1443.96 |
1320883200000 | 1432.31 |
1320969600000 | 1456.73 |
1321228800000 | 1449.93 |
1321315200000 | 1446.76 |
1321401600000 | 1458.19 |
1321488000000 | 1436.81 |
1321574400000 | 1424.24 |
1321833600000 | 1373.9 |
1321920000000 | 1362.34 |
1322006400000 | 1342.46 |
1322092800000 | 1329.7 |
1322179200000 | 1350.3699 |
1322438400000 | 1395.72 |
1322524800000 | 1404.22 |
1322611200000 | 1459.7 |
1322697600000 | 1448.21 |
1322784000000 | 1468.29 |
1323043200000 | 1481.3 |
1323129600000 | 1484.06 |
1323216000000 | 1480.81 |
1323302400000 | 1450.14 |
1323388800000 | 1472.71 |
1323648000000 | 1447.8699 |
1323734400000 | 1475.56 |
1323820800000 | 1436.07 |
1323907200000 | 1442.24 |
1323993600000 | 1435.64 |
1324252800000 | 1427.89 |
1324339200000 | 1456.07 |
1324425600000 | 1453.05 |
1324512000000 | 1477.26 |
1324598400000 | 1495.76 |
1324944000000 | 1498.25 |
1325030400000 | 1484.2 |
1325116800000 | 1502.94 |
1325203200000 | 1511.53 |
1325462400000 | 1523.73 |
1325548800000 | 1550.92 |
1325635200000 | 1552.93 |
1325721600000 | 1545.8699 |
1325808000000 | 1559.3 |
1326067200000 | 1558.31 |
1326153600000 | 1581.6099 |
1326240000000 | 1553.55 |
1326326400000 | 1542.51 |
1326412800000 | 1536.06 |
1326672000000 | 1541.81 |
1326758400000 | 1556.49 |
1326844800000 | 1552.8599 |
1326931200000 | 1560.65 |
1327017600000 | 1536.49 |
1327276800000 | 1549.7 |
1327363200000 | 1554.28 |
1327449600000 | 1544.4 |
1327536000000 | 1553.6 |
1327622400000 | 1529.08 |
1327881600000 | 1514.21 |
1327968000000 | 1538.3699 |
1328054400000 | 1557.3699 |
1328140800000 | 1560.24 |
1328227200000 | 1572.25 |
1328486400000 | 1574.08 |
1328572800000 | 1572.05 |
1328659200000 | 1571.02 |
1328745600000 | 1584.98 |
1328832000000 | 1579.23 |
1329091200000 | 1589.89 |
1329177600000 | 1593.48 |
1329264000000 | 1599.04 |
1329350400000 | 1601.49 |
1329436800000 | 1607.3599 |
1329696000000 | 1623.15 |
1329782400000 | 1610.73 |
1329868800000 | 1612.09 |
1329955200000 | 1608.3699 |
1330041600000 | 1617.67 |
1330300800000 | 1620.59 |
1330387200000 | 1618.13 |
1330473600000 | 1613.53 |
1330560000000 | 1627.8 |
1330646400000 | 1631.44 |
1330905600000 | 1623.27 |
1330992000000 | 1581.2 |
1331078400000 | 1586.9 |
1331164800000 | 1613.43 |
1331251200000 | 1617.15 |
1331510400000 | 1609.78 |
1331596800000 | 1633.59 |
1331683200000 | 1635.46 |
1331769600000 | 1626.46 |
1331856000000 | 1636.59 |
1332115200000 | 1639.44 |
1332201600000 | 1614.96 |
1332288000000 | 1613.26 |
1332374400000 | 1588.64 |
1332460800000 | 1587.18 |
1332720000000 | 1614.98 |
1332806400000 | 1577.54 |
1332892800000 | 1556.7 |
1332979200000 | 1541.96 |
1333065600000 | 1560.17 |
1333324800000 | 1585.99 |
1333411200000 | 1566.49 |
1333497600000 | 1538.27 |
1333584000000 | 1550.5 |
1334016000000 | 1497.98 |
1334102400000 | 1507.95 |
1334188800000 | 1514.09 |
1334275200000 | 1495.8 |
1334534400000 | 1508.64 |
1334620800000 | 1535.9 |
1334707200000 | 1531.67 |
1334793600000 | 1510.6199 |
1334880000000 | 1514.34 |
1335139200000 | 1481.9 |
1335225600000 | 1499.8699 |
1335312000000 | 1506.41 |
1335398400000 | 1530.74 |
1335484800000 | 1538.16 |
1335744000000 | 1534.07 |
1335830400000 | 1533.8 |
1335916800000 | 1527.19 |
1336003200000 | 1530.8 |
1336089600000 | 1484.67 |
1336348800000 | 1498.69 |
1336435200000 | 1462.3599 |
1336521600000 | 1450.16 |
1336608000000 | 1473.48 |
1336694400000 | 1477.91 |
1336953600000 | 1444.69 |
1337040000000 | 1434.28 |
1337126400000 | 1430.41 |
1337212800000 | 1410.51 |
1337299200000 | 1397.8699 |
1337558400000 | 1407.07 |
1337644800000 | 1435.09 |
1337731200000 | 1398.96 |
1337817600000 | 1429.38 |
1337904000000 | 1435.63 |
1338163200000 | 1434.1199 |
1338249600000 | 1445.79 |
1338336000000 | 1411.3 |
1338422400000 | 1406.43 |
1338508800000 | 1376.91 |
1338768000000 | 1369.25 |
1338854400000 | 1379.95 |
1338940800000 | 1416.05 |
1339027200000 | 1435.08 |
1339113600000 | 1421.06 |
1339372800000 | 1424 |
1339459200000 | 1435.85 |
1339545600000 | 1426.78 |
1339632000000 | 1419.07 |
1339718400000 | 1450.69 |
1339977600000 | 1444.08 |
1340064000000 | 1470.8699 |
1340150400000 | 1474.66 |
1340236800000 | 1450.19 |
1340323200000 | 1422.82 |
1340582400000 | 1401.47 |
1340668800000 | 1397.82 |
1340755200000 | 1429.22 |
1340841600000 | 1432.5 |
1340928000000 | 1475.85 |
1341187200000 | 1504.88 |
1341273600000 | 1535.65 |
1341360000000 | 1528.59 |
1341446400000 | 1527.28 |
1341532800000 | 1507.09 |
1341792000000 | 1499.3699 |
1341878400000 | 1515.32 |
1341964800000 | 1522.94 |
1342051200000 | 1507.81 |
1342137600000 | 1527.68 |
1342396800000 | 1527.6199 |
1342483200000 | 1529.29 |
1342569600000 | 1547.19 |
1342656000000 | 1555.1 |
1342742400000 | 1544.54 |
1343001600000 | 1502.07 |
1343088000000 | 1488.56 |
1343174400000 | 1481.73 |
1343260800000 | 1512.6199 |
1343347200000 | 1533.29 |
1343606400000 | 1559.48 |
1343692800000 | 1536.05 |
1343779200000 | 1541.6199 |
1343865600000 | 1528.45 |
1343952000000 | 1568.38 |
1344211200000 | 1578.39 |
1344297600000 | 1613.66 |
1344384000000 | 1614.18 |
1344470400000 | 1616.13 |
1344556800000 | 1615 |
1344816000000 | 1604.58 |
1344902400000 | 1618.73 |
1344988800000 | 1623.07 |
1345075200000 | 1623.98 |
1345161600000 | 1635.67 |
1345420800000 | 1622.75 |
1345507200000 | 1622.04 |
1345593600000 | 1603.24 |
1345680000000 | 1590.75 |
1345766400000 | 1587.81 |
1346025600000 | 1593.65 |
1346112000000 | 1586.9 |
1346198400000 | 1588.14 |
1346284800000 | 1579.3599 |
1346371200000 | 1589.04 |
1346630400000 | 1602.52 |
1346716800000 | 1581.17 |
1346803200000 | 1559.68 |
1346889600000 | 1599.38 |
1346976000000 | 1603.74 |
1347235200000 | 1602.63 |
1347321600000 | 1609.2 |
1347408000000 | 1607.13 |
1347494400000 | 1610.34 |
1347580800000 | 1642.9 |
1347840000000 | 1635.22 |
1347926400000 | 1616.42 |
1348012800000 | 1620.31 |
1348099200000 | 1608.69 |
1348185600000 | 1614.58 |
1348444800000 | 1616.31 |
1348531200000 | 1624.55 |
1348617600000 | 1591.51 |
1348704000000 | 1594.72 |
1348790400000 | 1574.59 |
1349049600000 | 1593.8699 |
1349136000000 | 1591.53 |
1349222400000 | 1583.66 |
1349308800000 | 1572.64 |
1349395200000 | 1585.91 |
1349654400000 | 1574.83 |
1349740800000 | 1578.18 |
1349827200000 | 1577.83 |
1349913600000 | 1590.21 |
1350000000000 | 1571.78 |
1350259200000 | 1575.32 |
1350345600000 | 1594.19 |
1350432000000 | 1611.63 |
1350518400000 | 1611.3699 |
1350604800000 | 1602.95 |
1350864000000 | 1589.71 |
1350950400000 | 1554.54 |
1351036800000 | 1565.13 |
1351123200000 | 1560.2 |
1351209600000 | 1565.06 |
1351468800000 | 1554.5 |
1351555200000 | 1580.26 |
1351641600000 | 1557.71 |
1351728000000 | 1570.1 |
1351814400000 | 1573.15 |
1352073600000 | 1558.6 |
1352160000000 | 1563.48 |
1352246400000 | 1536.29 |
1352332800000 | 1528.99 |
1352419200000 | 1529.6199 |
1352678400000 | 1522.54 |
1352764800000 | 1526.08 |
1352851200000 | 1507.95 |
1352937600000 | 1495.82 |
1353024000000 | 1476.68 |
1353283200000 | 1513.73 |
1353369600000 | 1517.59 |
1353456000000 | 1523.1199 |
1353542400000 | 1530.93 |
1353628800000 | 1536.64 |
1353888000000 | 1524.57 |
1353974400000 | 1521.2 |
1354060800000 | 1519.57 |
1354147200000 | 1533.91 |
1354233600000 | 1529.49 |
1354492800000 | 1526.64 |
1354579200000 | 1520.8599 |
1354665600000 | 1514.6199 |
1354752000000 | 1518.88 |
1354838400000 | 1514.06 |
1355097600000 | 1520.24 |
1355184000000 | 1521.18 |
1355270400000 | 1529.02 |
1355356800000 | 1521.74 |
1355443200000 | 1514.3599 |
1355702400000 | 1514.73 |
1355788800000 | 1517.2 |
1355875200000 | 1525.22 |
1355961600000 | 1521.89 |
1356048000000 | 1522.54 |
1356307200000 | 1520.03 |
1356566400000 | 1519.44 |
1356652800000 | 1507.44 |
1356912000000 | 1513.55 |
1357084800000 | 1546.52 |
1357171200000 | 1556.3599 |
1357257600000 | 1561.81 |
1357516800000 | 1546.52 |
1357603200000 | 1544.93 |
1357689600000 | 1557.59 |
1357776000000 | 1557.75 |
1357862400000 | 1552.48 |
1358121600000 | 1544.3 |
1358208000000 | 1554.05 |
1358294400000 | 1557.68 |
1358380800000 | 1559.59 |
1358467200000 | 1558.01 |
1358726400000 | 1557.7 |
1358812800000 | 1566.18 |
1358899200000 | 1578.13 |
1358985600000 | 1579.64 |
1359072000000 | 1574.82 |
1359331200000 | 1566.2 |
1359417600000 | 1579.96 |
1359504000000 | 1548.81 |
1359590400000 | 1532.8699 |
1359676800000 | 1531.01 |
1359936000000 | 1508.22 |
1360022400000 | 1522.1199 |
1360108800000 | 1513.08 |
1360195200000 | 1498.82 |
1360281600000 | 1505.09 |
1360540800000 | 1490.92 |
1360627200000 | 1499.14 |
1360713600000 | 1504.73 |
1360800000000 | 1491.23 |
1360886400000 | 1487.7 |
1361145600000 | 1481.91 |
1361232000000 | 1494.83 |
1361318400000 | 1487.17 |
1361404800000 | 1472.44 |
1361491200000 | 1492.38 |
1361750400000 | 1492.6199 |
1361836800000 | 1473.39 |
1361923200000 | 1488.96 |
1362009600000 | 1494.96 |
1362096000000 | 1487.07 |
1362355200000 | 1486.58 |
1362441600000 | 1516.69 |
1362528000000 | 1516.8599 |
1362614400000 | 1514.57 |
1362700800000 | 1520.22 |
1362960000000 | 1519.1199 |
1363046400000 | 1522.97 |
1363132800000 | 1523.9 |
1363219200000 | 1540.25 |
1363305600000 | 1528.08 |
1363564800000 | 1530.78 |
1363651200000 | 1526.35 |
1363737600000 | 1525.51 |
1363824000000 | 1524.59 |
1363910400000 | 1525.33 |
1364169600000 | 1517.59 |
1364256000000 | 1521.6099 |
1364342400000 | 1517.1 |
1364428800000 | 1509.97 |
1364860800000 | 1528.6199 |
1364947200000 | 1516.14 |
1365033600000 | 1501.43 |
1365120000000 | 1478.83 |
1365379200000 | 1486.09 |
1365465600000 | 1495.14 |
1365552000000 | 1503.34 |
1365638400000 | 1507.41 |
1365724800000 | 1494.26 |
1365984000000 | 1466.9 |
1366070400000 | 1454.22 |
1366156800000 | 1426.95 |
1366243200000 | 1429.99 |
1366329600000 | 1438.22 |
1366588800000 | 1441.45 |
1366675200000 | 1468.52 |
1366761600000 | 1494.44 |
1366848000000 | 1509.98 |
1366934400000 | 1497.93 |
1367193600000 | 1504.4 |
1367280000000 | 1510.89 |
1367366400000 | 1509.79 |
1367452800000 | 1518.13 |
1367539200000 | 1541.6099 |
1367798400000 | 1541.85 |
1367884800000 | 1542.16 |
1367971200000 | 1553.19 |
1368057600000 | 1559.8599 |
1368144000000 | 1556.53 |
1368403200000 | 1555.47 |
1368489600000 | 1569.6099 |
1368576000000 | 1568.83 |
1368662400000 | 1561.8599 |
1368748800000 | 1572.85 |
1369008000000 | 1575.96 |
1369094400000 | 1586.15 |
1369180800000 | 1585.54 |
1369267200000 | 1560.85 |
1369353600000 | 1552.52 |
1369612800000 | 1559.59 |
1369699200000 | 1583.52 |
1369785600000 | 1561.54 |
1369872000000 | 1559.97 |
1369958400000 | 1544.1199 |
1370217600000 | 1542.22 |
1370304000000 | 1539.89 |
1370390400000 | 1518.91 |
1370476800000 | 1496.95 |
1370563200000 | 1506.6099 |
1370822400000 | 1508.01 |
1370908800000 | 1497.31 |
1370995200000 | 1487.4 |
1371081600000 | 1490.76 |
1371168000000 | 1496.29 |
1371427200000 | 1495.7 |
1371513600000 | 1490.96 |
1371600000000 | 1485.05 |
1371686400000 | 1453.76 |
1371772800000 | 1438.42 |
1372032000000 | 1419.19 |
1372118400000 | 1429.8 |
1372204800000 | 1446.29 |
1372291200000 | 1450.91 |
1372377600000 | 1444.02 |
1372636800000 | 1459.39 |
1372723200000 | 1451.56 |
1372809600000 | 1444.99 |
1372896000000 | 1468.76 |
1372982400000 | 1453.1199 |
1373241600000 | 1471.15 |
1373328000000 | 1479.47 |
1373414400000 | 1489.1 |
1373500800000 | 1499.96 |
1373587200000 | 1499.5 |
1373846400000 | 1506.25 |
1373932800000 | 1500.72 |
1374019200000 | 1510.76 |
1374105600000 | 1528 |
1374192000000 | 1529.07 |
1374451200000 | 1539.51 |
1374537600000 | 1531.9 |
1374624000000 | 1534.45 |
1374710400000 | 1528.91 |
1374796800000 | 1523.71 |
1375056000000 | 1515.07 |
1375142400000 | 1507.15 |
1375228800000 | 1507.21 |
1375315200000 | 1515.28 |
1375401600000 | 1514.18 |
1375660800000 | 1516.48 |
1375747200000 | 1508.3599 |
1375833600000 | 1506.21 |
1375920000000 | 1510.41 |
1376006400000 | 1518.78 |
1376265600000 | 1518.6099 |
1376352000000 | 1531.96 |
1376438400000 | 1537.83 |
1376524800000 | 1525.31 |
1376611200000 | 1530.1099 |
1376870400000 | 1517.88 |
1376956800000 | 1501 |
1377043200000 | 1491.49 |
1377129600000 | 1508.2 |
1377216000000 | 1525.92 |
1377475200000 | 1525.8599 |
1377561600000 | 1529.6199 |
1377648000000 | 1566.56 |
1377734400000 | 1564.66 |
1377820800000 | 1543.46 |
1378080000000 | 1558.73 |
1378166400000 | 1555.3699 |
1378252800000 | 1563.67 |
1378339200000 | 1568.03 |
1378425600000 | 1574.53 |
1378684800000 | 1556.93 |
1378771200000 | 1561.49 |
1378857600000 | 1568.54 |
1378944000000 | 1569.13 |
1379030400000 | 1575.52 |
1379289600000 | 1575.49 |
1379376000000 | 1562.34 |
1379462400000 | 1562.52 |
1379548800000 | 1571.41 |
1379635200000 | 1569.79 |
1379894400000 | 1560.27 |
1379980800000 | 1567.35 |
1380067200000 | 1567.8599 |
1380153600000 | 1568.35 |
1380240000000 | 1565.31 |
1380499200000 | 1549.63 |
1380585600000 | 1556.5 |
1380672000000 | 1548.83 |
1380758400000 | 1544.78 |
1380844800000 | 1546.28 |
1381104000000 | 1542.78 |
1381190400000 | 1528.63 |
1381276800000 | 1523.26 |
1381363200000 | 1541.51 |
1381449600000 | 1544.33 |
1381708800000 | 1551.71 |
1381795200000 | 1569.76 |
1381881600000 | 1575.77 |
1381968000000 | 1569.49 |
1382054400000 | 1582.94 |
1382313600000 | 1588.97 |
1382400000000 | 1587.2 |
1382486400000 | 1573.06 |
1382572800000 | 1580.49 |
1382659200000 | 1592.79 |
1382918400000 | 1586.16 |
1383004800000 | 1611.89 |
1383091200000 | 1618.15 |
1383177600000 | 1620.43 |
1383264000000 | 1615.9 |
1383523200000 | 1624.3 |
1383609600000 | 1623.41 |
1383696000000 | 1632.66 |
1383782400000 | 1620.38 |
1383868800000 | 1607.79 |
1384128000000 | 1615.95 |
1384214400000 | 1600.82 |
1384300800000 | 1594.02 |
1384387200000 | 1605.3 |
1384473600000 | 1618.58 |
1384732800000 | 1620.98 |
1384819200000 | 1611.84 |
1384905600000 | 1616.59 |
1384992000000 | 1612.13 |
1385078400000 | 1617.2 |
1385337600000 | 1609.58 |
1385424000000 | 1595.85 |
1385510400000 | 1599.08 |
1385596800000 | 1602.6199 |
1385683200000 | 1602.19 |
1385942400000 | 1592.08 |
1386028800000 | 1573.92 |
1386115200000 | 1566.84 |
1386201600000 | 1547.04 |
1386288000000 | 1563.59 |
1386547200000 | 1565.58 |
1386633600000 | 1557.2 |
1386720000000 | 1546.3699 |
1386806400000 | 1527.25 |
1386892800000 | 1519.88 |
1387152000000 | 1541.15 |
1387238400000 | 1524.8 |
1387324800000 | 1533.19 |
1387411200000 | 1559.49 |
1387497600000 | 1570.52 |
1387756800000 | 1586.09 |
1387843200000 | 1591.31 |
1388102400000 | 1607.82 |
1388361600000 | 1606.77 |
1388448000000 | 1614.05 |
1388620800000 | 1605.78 |
1388707200000 | 1613.06 |
1388966400000 | 1607.53 |
1389052800000 | 1622.53 |
1389139200000 | 1614.49 |
1389225600000 | 1617.23 |
1389312000000 | 1630.96 |
1389571200000 | 1624.9 |
1389657600000 | 1620.28 |
1389744000000 | 1628.09 |
1389830400000 | 1628.35 |
1389916800000 | 1635.79 |
1390176000000 | 1640.07 |
1390262400000 | 1636.63 |
1390348800000 | 1640.77 |
1390435200000 | 1620.23 |
1390521600000 | 1581.42 |
1390780800000 | 1548.17 |
1390867200000 | 1547.7 |
1390953600000 | 1537.15 |
1391040000000 | 1542.78 |
1391126400000 | 1530.52 |
1391385600000 | 1510.64 |
1391472000000 | 1511.94 |
1391558400000 | 1513.71 |
1391644800000 | 1535.3599 |
1391731200000 | 1540.51 |
1391990400000 | 1543.16 |
1392076800000 | 1564.63 |
1392163200000 | 1580.24 |
1392249600000 | 1569.64 |
1392336000000 | 1582.98 |
1392595200000 | 1584.15 |
1392681600000 | 1590.45 |
1392768000000 | 1594.93 |
1392854400000 | 1608.92 |
1392940800000 | 1620.35 |
1393200000000 | 1633.07 |
1393286400000 | 1629.45 |
1393372800000 | 1631.3599 |
1393459200000 | 1621.03 |
1393545600000 | 1628.89 |
1393804800000 | 1606.33 |
1393891200000 | 1627.52 |
1393977600000 | 1621.65 |
1394064000000 | 1618.31 |
1394150400000 | 1604.56 |
1394409600000 | 1603.6199 |
1394496000000 | 1604.21 |
1394582400000 | 1588.93 |
1394668800000 | 1575.54 |
1394755200000 | 1569.75 |
1395014400000 | 1581.76 |
1395100800000 | 1591.6099 |
1395187200000 | 1589.4 |
1395273600000 | 1588.19 |
1395360000000 | 1599.84 |
1395619200000 | 1588.1199 |
1395705600000 | 1609.16 |
1395792000000 | 1622.32 |
1395878400000 | 1632.76 |
1395964800000 | 1643.3599 |
1396224000000 | 1644.1 |
1396310400000 | 1649.08 |
1396396800000 | 1653.77 |
1396483200000 | 1659.43 |
1396569600000 | 1673.75 |
1396828800000 | 1660.28 |
1396915200000 | 1653.74 |
1397001600000 | 1662.89 |
1397088000000 | 1655.78 |
1397174400000 | 1635.88 |
1397433600000 | 1658.99 |
1397520000000 | 1659.75 |
1397606400000 | 1675.17 |
1397692800000 | 1681.47 |
1398124800000 | 1694.46 |
1398211200000 | 1684.1 |
1398297600000 | 1703.63 |
1398384000000 | 1698.39 |
1398643200000 | 1700.61 |
1398729600000 | 1742.64 |
1398816000000 | 1749.87 |
1398902400000 | 1756.71 |
1398988800000 | 1761.61 |
1399248000000 | 1759.88 |
1399334400000 | 1761.88 |
1399420800000 | 1771.12 |
1399507200000 | 1792.46 |
1399593600000 | 1781.69 |
1399852800000 | 1787.3 |
1399939200000 | 1783.43 |
1400025600000 | 1781.64 |
1400112000000 | 1766.55 |
1400198400000 | 1779.1 |
1400457600000 | 1783.87 |
1400544000000 | 1771.87 |
1400630400000 | 1792.68 |
1400716800000 | 1790.32 |
1400803200000 | 1789.9 |
1401062400000 | 1797.92 |
1401148800000 | 1793.46 |
1401235200000 | 1786.8 |
1401321600000 | 1792.59 |
1401408000000 | 1785.51 |
1401667200000 | 1797.2 |
1401753600000 | 1793.68 |
1401840000000 | 1778.02 |
1401926400000 | 1795.14 |
1402012800000 | 1807.55 |
1402272000000 | 1815.78 |
1402358400000 | 1815.94 |
1402444800000 | 1805.31 |
1402531200000 | 1826.92 |
1402617600000 | 1847.84 |
1402876800000 | 1841.93 |
1402963200000 | 1837.48 |
1403049600000 | 1849.17 |
1403136000000 | 1863.48 |
1403222400000 | 1868.78 |
1403481600000 | 1874.03 |
1403568000000 | 1873.91 |
1403654400000 | 1843.36 |
1403740800000 | 1844.81 |
1403827200000 | 1838.75 |
1404086400000 | 1841.39 |
1404172800000 | 1852.06 |
1404259200000 | 1862.64 |
1404345600000 | 1865.91 |
1404432000000 | 1865.74 |
1404691200000 | 1841.98 |
1404777600000 | 1811.32 |
1404864000000 | 1811.16 |
1404950400000 | 1782.1 |
1405036800000 | 1784.61 |
1405296000000 | 1791.15 |
1405382400000 | 1782.64 |
1405468800000 | 1811.78 |
1405555200000 | 1788.21 |
1405641600000 | 1783.28 |
1405900800000 | 1771.19 |
1405987200000 | 1807.61 |
1406073600000 | 1807.38 |
1406160000000 | 1806.34 |
1406246400000 | 1790.64 |
1406505600000 | 1790.42 |
1406592000000 | 1786.87 |
1406678400000 | 1757.39 |
1406764800000 | 1742.23 |
1406851200000 | 1731.05 |
1407110400000 | 1737.62 |
1407196800000 | 1737.41 |
1407283200000 | 1727.92 |
1407369600000 | 1712.07 |
1407456000000 | 1692.51 |
1407715200000 | 1718.69 |
1407801600000 | 1702.34 |
1407888000000 | 1700.52 |
1407974400000 | 1707.19 |
1408060800000 | 1704.75 |
1408320000000 | 1721.61 |
1408406400000 | 1738.01 |
1408492800000 | 1737.05 |
1408579200000 | 1741.75 |
1408665600000 | 1734.44 |
1408924800000 | 1752.51 |
1409011200000 | 1767.34 |
1409097600000 | 1769.66 |
1409184000000 | 1760.49 |
1409270400000 | 1767.74 |
1409529600000 | 1778.23 |
1409616000000 | 1765.75 |
1409702400000 | 1777 |
1409788800000 | 1781.72 |
1409875200000 | 1775.19 |
1410134400000 | 1755.22 |
1410220800000 | 1742.38 |
1410307200000 | 1743.47 |
1410393600000 | 1733.33 |
1410480000000 | 1726.95 |
1410739200000 | 1711.03 |
1410825600000 | 1719.46 |
1410912000000 | 1727.29 |
1410998400000 | 1739.48 |
1411084800000 | 1741.74 |
1411344000000 | 1735.73 |
1411430400000 | 1710.79 |
1411516800000 | 1729.58 |
1411603200000 | 1706.57 |
1411689600000 | 1714.8 |
1411948800000 | 1718.2 |
1412035200000 | 1733.44 |
1412121600000 | 1707.16 |
1412208000000 | 1640.8599 |
1412294400000 | 1651.41 |
1412553600000 | 1649.6199 |
1412640000000 | 1627.98 |
1412726400000 | 1607.23 |
1412812800000 | 1595.71 |
1412899200000 | 1548.34 |
1413158400000 | 1556.6199 |
1413244800000 | 1535.58 |
1413331200000 | 1485.41 |
1413417600000 | 1474.46 |
1413504000000 | 1532.49 |
1413763200000 | 1496.53 |
1413849600000 | 1547.4 |
1413936000000 | 1557.52 |
1414022400000 | 1566.27 |
1414108800000 | 1545.92 |
1414368000000 | 1529.05 |
1414454400000 | 1545.03 |
1414540800000 | 1557.54 |
1414627200000 | 1555.98 |
1414713600000 | 1576.15 |
1414972800000 | 1564.55 |
1415059200000 | 1504.8699 |
1415145600000 | 1539.8699 |
1415232000000 | 1554.28 |
1415318400000 | 1575.6 |
1415577600000 | 1588.9 |
1415664000000 | 1572.99 |
1415750400000 | 1558.45 |
1415836800000 | 1535.98 |
1415923200000 | 1547.99 |
1416182400000 | 1552.8699 |
1416268800000 | 1563.88 |
1416355200000 | 1557.44 |
1416441600000 | 1567.18 |
1416528000000 | 1617.46 |
1416787200000 | 1605.38 |
1416873600000 | 1588.99 |
1416960000000 | 1576.15 |
1417046400000 | 1514.66 |
1417132800000 | 1458.18 |
1417392000000 | 1444.1199 |
1417478400000 | 1487.14 |
1417564800000 | 1492.95 |
1417651200000 | 1449.66 |
1417737600000 | 1452.55 |
1417996800000 | 1424.02 |
1418083200000 | 1396.73 |
1418169600000 | 1369.67 |
1418256000000 | 1363.82 |
1418342400000 | 1314.8599 |
1418601600000 | 1278.76 |
1418688000000 | 1315.92 |
1418774400000 | 1357.66 |
1418860800000 | 1396.6199 |
1418947200000 | 1423.15 |
1419206400000 | 1417.01 |
1419292800000 | 1432.27 |
1419379200000 | 1432.1099 |
1419811200000 | 1432.79 |
1419897600000 | 1405.92 |
1419984000000 | 1408.68 |
1420156800000 | 1409.21 |
1420416000000 | 1338.38 |
1420502400000 | 1340.34 |
1420588800000 | 1352.2 |
1420675200000 | 1386.9 |
1420761600000 | 1358.07 |
1421020800000 | 1342.51 |
1421107200000 | 1358.23 |
1421193600000 | 1322.34 |
1421280000000 | 1370.32 |
1421366400000 | 1416.89 |
1421625600000 | 1410.3599 |
1421712000000 | 1415.63 |
1421798400000 | 1452.06 |
1421884800000 | 1482.06 |
1421971200000 | 1494.89 |
1422230400000 | 1519.01 |
1422316800000 | 1513.19 |
1422403200000 | 1492.49 |
1422489600000 | 1454.83 |
1422576000000 | 1457.89 |
1422835200000 | 1501.8 |
1422921600000 | 1551.6 |
1423008000000 | 1537.17 |
1423094400000 | 1562.16 |
1423180800000 | 1559.6 |
1423440000000 | 1577.71 |
1423526400000 | 1552.8 |
1423612800000 | 1532.13 |
1423699200000 | 1551.29 |
1423785600000 | 1579.54 |
1424044800000 | 1574.88 |
1424131200000 | 1576.08 |
1424217600000 | 1599.01 |
1424304000000 | 1567.84 |
1424390400000 | 1576.06 |
1424649600000 | 1574.31 |
1424736000000 | 1597.3599 |
1424822400000 | 1598.06 |
1424908800000 | 1598.96 |
1424995200000 | 1609.46 |
1425254400000 | 1586.3 |
1425340800000 | 1578.4 |
1425427200000 | 1581.6199 |
1425513600000 | 1587.32 |
1425600000000 | 1584.33 |
1425859200000 | 1583.13 |
1425945600000 | 1528.73 |
1426032000000 | 1531.95 |
1426118400000 | 1530.65 |
1426204800000 | 1493.35 |
1426464000000 | 1487.79 |
1426550400000 | 1505.8699 |
1426636800000 | 1525.73 |
1426723200000 | 1549.1199 |
1426809600000 | 1583.17 |
1427068800000 | 1578.27 |
1427155200000 | 1567.54 |
1427241600000 | 1568.01 |
1427328000000 | 1560.9 |
1427414400000 | 1553.73 |
1427673600000 | 1560.65 |
1427760000000 | 1544.23 |
1427846400000 | 1556.52 |
1427932800000 | 1543.14 |
1428364800000 | 1608.4 |
1428451200000 | 1642.19 |
1428537600000 | 1662.76 |
1428624000000 | 1681.57 |
1428883200000 | 1693.43 |
1428969600000 | 1696.77 |
1429056000000 | 1731.17 |
1429142400000 | 1728.21 |
1429228800000 | 1714.86 |
1429488000000 | 1727.64 |
1429574400000 | 1716.02 |
1429660800000 | 1711.45 |
1429747200000 | 1718.5 |
1429833600000 | 1707.71 |
1430092800000 | 1724.96 |
1430179200000 | 1724.38 |
1430265600000 | 1694.68 |
1430352000000 | 1695.37 |
1430438400000 | 1686.74 |
1430697600000 | 1694.93 |
1430784000000 | 1696.91 |
1430870400000 | 1689.09 |
1430956800000 | 1655.64 |
1431043200000 | 1698.52 |
1431302400000 | 1703.58 |
1431388800000 | 1692.48 |
1431475200000 | 1695.26 |
1431561600000 | 1699.35 |
1431648000000 | 1672.32 |
1431907200000 | 1667.3699 |
1431993600000 | 1676.78 |
1432080000000 | 1684.96 |
1432166400000 | 1706.89 |
1432252800000 | 1699.07 |
1432512000000 | 1690.2 |
1432598400000 | 1670.68 |
1432684800000 | 1684.52 |
1432771200000 | 1670.07 |
1432857600000 | 1649.91 |
1433116800000 | 1636.75 |
1433203200000 | 1636.75 |
1433289600000 | 1629.38 |
1433376000000 | 1595.56 |
1433462400000 | 1602.08 |
1433721600000 | 1583.47 |
1433808000000 | 1577.57 |
1433894400000 | 1609.9 |
1433980800000 | 1616.8 |
1434067200000 | 1589.79 |
1434326400000 | 1573.08 |
1434412800000 | 1575.17 |
1434499200000 | 1586.16 |
1434585600000 | 1577.09 |
1434672000000 | 1581.71 |
1434931200000 | 1607.92 |
1435017600000 | 1624.43 |
1435104000000 | 1639.25 |
1435190400000 | 1635.48 |
1435276800000 | 1628.19 |
1435536000000 | 1583.57 |
1435622400000 | 1559.48 |
1435708800000 | 1565.45 |
1435795200000 | 1580.14 |
1435881600000 | 1568.09 |
1436140800000 | 1543.47 |
1436227200000 | 1503.05 |
1436313600000 | 1513.55 |
1436400000000 | 1540.48 |
1436486400000 | 1560.51 |
1436745600000 | 1577.46 |
1436832000000 | 1590.8 |
1436918400000 | 1595.93 |
1437004800000 | 1604.83 |
1437091200000 | 1597.32 |
1437350400000 | 1595.27 |
1437436800000 | 1589.95 |
1437523200000 | 1568.29 |
1437609600000 | 1549.26 |
1437696000000 | 1530.45 |
1437955200000 | 1492.1 |
1438041600000 | 1510.55 |
1438128000000 | 1540.5 |
1438214400000 | 1570.75 |
1438300800000 | 1560.35 |
1438560000000 | 1557.38 |
1438646400000 | 1550.75 |
1438732800000 | 1578.8699 |
1438819200000 | 1561.75 |
1438905600000 | 1569.28 |
1439164800000 | 1569.28 |
1439251200000 | 1547.8699 |
1439337600000 | 1532.97 |
1439424000000 | 1530.39 |
1439510400000 | 1516.5 |
1439769600000 | 1521.55 |
1439856000000 | 1508.88 |
1439942400000 | 1476.65 |
1440028800000 | 1456.9 |
1440115200000 | 1403.71 |
1440374400000 | 1291.3699 |
1440460800000 | 1340.8 |
1440547200000 | 1305.07 |
1440633600000 | 1380.54 |
1440720000000 | 1413.17 |
1440979200000 | 1407.75 |
1441065600000 | 1373.64 |
1441152000000 | 1367.3 |
1441238400000 | 1407.69 |
1441324800000 | 1353.68 |
1441584000000 | 1353.78 |
1441670400000 | 1373.49 |
1441756800000 | 1389.26 |
1441843200000 | 1361.84 |
1441929600000 | 1346.73 |
1442188800000 | 1344.31 |
1442275200000 | 1368.81 |
1442361600000 | 1403.96 |
1442448000000 | 1398.26 |
1442534400000 | 1353.66 |
1442793600000 | 1363.4 |
1442880000000 | 1320.3699 |
1442966400000 | 1328.73 |
1443052800000 | 1290.6199 |
1443139200000 | 1319.92 |
1443398400000 | 1282.92 |
1443484800000 | 1297.1 |
1443571200000 | 1326.06 |
1443657600000 | 1345.24 |
1443744000000 | 1368.6199 |
1444003200000 | 1435.53 |
1444089600000 | 1476.4 |
1444176000000 | 1516.98 |
1444262400000 | 1517.91 |
1444348800000 | 1523.51 |
1444608000000 | 1504.55 |
1444694400000 | 1489.42 |
1444780800000 | 1486.32 |
1444867200000 | 1501.44 |
1444953600000 | 1517 |
1445212800000 | 1498.31 |
1445299200000 | 1487.56 |
1445385600000 | 1498.43 |
1445472000000 | 1524.75 |
1445558400000 | 1522.2 |
1445817600000 | 1503.68 |
1445904000000 | 1468.77 |
1445990400000 | 1496.15 |
1446076800000 | 1494.51 |
1446163200000 | 1486.19 |
1446422400000 | 1495.15 |
1446508800000 | 1547.89 |
1446595200000 | 1556.33 |
1446681600000 | 1524.4 |
1446768000000 | 1520.59 |
1447027200000 | 1510.38 |
1447113600000 | 1512.56 |
1447200000000 | 1501.3699 |
1447286400000 | 1457.92 |
1447372800000 | 1445.42 |
1447632000000 | 1460.24 |
1447718400000 | 1509.47 |
1447804800000 | 1525.23 |
1447891200000 | 1531.68 |
1447977600000 | 1513.3599 |
1448236800000 | 1508.38 |
1448323200000 | 1516.59 |
1448409600000 | 1526.15 |
1448496000000 | 1548.26 |
1448582400000 | 1535.91 |
1448841600000 | 1541.99 |
1448928000000 | 1535.96 |
1449014400000 | 1533.5 |
1449100800000 | 1473.69 |
1449187200000 | 1444.47 |
1449446400000 | 1402.1099 |
1449532800000 | 1383.5 |
1449619200000 | 1403.42 |
1449705600000 | 1403.8699 |
1449792000000 | 1352.5 |
1450051200000 | 1316.03 |
1450137600000 | 1366.28 |
1450224000000 | 1366.3 |
1450310400000 | 1362.26 |
1450396800000 | 1353 |
1450656000000 | 1328.28 |
1450742400000 | 1345.6199 |
1450828800000 | 1410.93 |
1450915200000 | 1415.03 |
1451260800000 | 1394.66 |
1451347200000 | 1408.45 |
1451433600000 | 1391.69 |
1451520000000 | 1384.67 |
1451865600000 | 1364.53 |
1451952000000 | 1365.33 |
1452038400000 | 1337.06 |
1452124800000 | 1300.33 |
1452211200000 | 1250.24 |
1452470400000 | 1239.95 |
1452556800000 | 1231.43 |
1452643200000 | 1249.68 |
1452729600000 | 1278.21 |
1452816000000 | 1228.95 |
1453075200000 | 1229.26 |
1453161600000 | 1242.96 |
1453248000000 | 1178.6199 |
1453334400000 | 1223 |
1453420800000 | 1285.41 |
1453680000000 | 1269.8 |
1453766400000 | 1299.38 |
1453852800000 | 1313.7 |
1453939200000 | 1336.09 |
1454025600000 | 1358.28 |
1454284800000 | 1340.31 |
1454371200000 | 1274 |
1454457600000 | 1275.04 |
1454544000000 | 1319.8699 |
1454630400000 | 1318.06 |
1454889600000 | 1279.41 |
1454976000000 | 1239.1199 |
1455062400000 | 1237.23 |
1455148800000 | 1191.29 |
1455235200000 | 1266.8 |
1455494400000 | 1293.1199 |
1455580800000 | 1291.14 |
1455667200000 | 1338.66 |
1455753600000 | 1328.72 |
1455840000000 | 1312.56 |
1456099200000 | 1354.59 |
1456185600000 | 1321.9 |
1456272000000 | 1283.65 |
1456358400000 | 1311.48 |
1456444800000 | 1359.95 |
1456704000000 | 1380.78 |
1456790400000 | 1392.33 |
1456876800000 | 1410.98 |
1456963200000 | 1426.83 |
1457049600000 | 1443.3 |
1457308800000 | 1449.83 |
1457395200000 | 1413.41 |
1457481600000 | 1427.58 |
1457568000000 | 1380.38 |
1457654400000 | 1415.32 |
1457913600000 | 1414.5 |
1458000000000 | 1388.65 |
1458086400000 | 1413.04 |
1458172800000 | 1447.74 |
1458259200000 | 1442.38 |
1458518400000 | 1427.72 |
1458604800000 | 1429.44 |
1458691200000 | 1406.33 |
1458777600000 | 1389.39 |
1459209600000 | 1374.43 |
1459296000000 | 1414.06 |
1459382400000 | 1388.07 |
1459468800000 | 1350.91 |
1459728000000 | 1354.3599 |
1459814400000 | 1321.66 |
1459900800000 | 1333.13 |
1459987200000 | 1324.67 |
1460073600000 | 1369.85 |
1460332800000 | 1380.07 |
1460419200000 | 1400.4 |
1460505600000 | 1447.31 |
1460592000000 | 1448.58 |
1460678400000 | 1436.51 |
1460937600000 | 1434.14 |
1461024000000 | 1460.9 |
1461110400000 | 1472.34 |
1461196800000 | 1486.95 |
1461283200000 | 1492.22 |
1461542400000 | 1471.54 |
1461628800000 | 1491.41 |
1461715200000 | 1518.88 |
1461801600000 | 1529.73 |
1461888000000 | 1500.47 |
1462147200000 | 1489.76 |
1462233600000 | 1448.27 |
1462320000000 | 1428.09 |
1462406400000 | 1449.98 |
1462492800000 | 1452.7 |
1462752000000 | 1423.4 |
1462838400000 | 1445.6099 |
1462924800000 | 1451.02 |
1463011200000 | 1454.42 |
1463097600000 | 1454.54 |
1463356800000 | 1468.23 |
1463443200000 | 1469.08 |
1463529600000 | 1477.3 |
1463616000000 | 1441.59 |
1463702400000 | 1459.3699 |
1463961600000 | 1442.26 |
1464048000000 | 1467.89 |
1464134400000 | 1506.33 |
1464220800000 | 1501.57 |
1464307200000 | 1495.56 |
1464566400000 | 1497.41 |
1464652800000 | 1480.76 |
1464739200000 | 1460.81 |
1464825600000 | 1455.48 |
1464912000000 | 1453.07 |
1465171200000 | 1479.1099 |
1465257600000 | 1516.98 |
1465344000000 | 1523.6099 |
1465430400000 | 1509.07 |
1465516800000 | 1482.59 |
1465776000000 | 1461.26 |
1465862400000 | 1419.85 |
1465948800000 | 1429.64 |
1466035200000 | 1425.71 |
1466121600000 | 1468.02 |
1466380800000 | 1517.95 |
1466467200000 | 1528.52 |
1466553600000 | 1530.96 |
1466640000000 | 1560.43 |
1466726400000 | 1467.8699 |
1466985600000 | 1440.3599 |
1467072000000 | 1474.77 |
1467158400000 | 1546.3699 |
1467244800000 | 1568.48 |
1467331200000 | 1585.8699 |
1467590400000 | 1575.21 |
1467676800000 | 1558.09 |
1467763200000 | 1525.35 |
1467849600000 | 1544.53 |
1467936000000 | 1562.3699 |
1468195200000 | 1580.69 |
1468281600000 | 1606.45 |
1468368000000 | 1589.9 |
1468454400000 | 1606.3 |
1468540800000 | 1599.6 |
1468800000000 | 1587.14 |
1468886400000 | 1588.79 |
1468972800000 | 1586.9 |
1469059200000 | 1591.3 |
1469145600000 | 1579.6099 |
1469404800000 | 1546.56 |
1469491200000 | 1546.78 |
1469577600000 | 1547.74 |
1469664000000 | 1515.82 |
1469750400000 | 1512.8 |
1470009600000 | 1484.05 |
1470096000000 | 1461.2 |
1470182400000 | 1471.15 |
1470268800000 | 1493.29 |
1470355200000 | 1508.66 |
1470614400000 | 1519.38 |
1470700800000 | 1529.98 |
1470787200000 | 1521.54 |
1470873600000 | 1541.72 |
1470960000000 | 1542.43 |
1471219200000 | 1544.88 |
1471305600000 | 1547.76 |
1471392000000 | 1536.88 |
1471478400000 | 1562.13 |
1471564800000 | 1546.93 |
1471824000000 | 1537.82 |
1471910400000 | 1545.6099 |
1471996800000 | 1548.76 |
1472083200000 | 1540.51 |
1472169600000 | 1560.34 |
1472428800000 | 1552.64 |
1472515200000 | 1562.32 |
1472601600000 | 1541.52 |
1472688000000 | 1529.3 |
1472774400000 | 1569.53 |
1473033600000 | 1585.18 |
1473120000000 | 1569.39 |
1473206400000 | 1584.35 |
1473292800000 | 1588.57 |
1473379200000 | 1565.07 |
1473638400000 | 1550.24 |
1473724800000 | 1507.33 |
1473811200000 | 1498.03 |
1473897600000 | 1502.89 |
1473984000000 | 1484.3599 |
1474243200000 | 1507.42 |
1474329600000 | 1492.93 |
1474416000000 | 1497.8 |
1474502400000 | 1531.25 |
1474588800000 | 1522.52 |
1474848000000 | 1499.5 |
1474934400000 | 1483.3 |
1475020800000 | 1494.23 |
1475107200000 | 1559.97 |
1475193600000 | 1555.25 |
1475452800000 | 1563.8599 |
1475539200000 | 1589.69 |
1475625600000 | 1599.18 |
1475712000000 | 1598.74 |
1475798400000 | 1599.38 |
1476057600000 | 1629.83 |
1476144000000 | 1604.58 |
1476230400000 | 1603.25 |
1476316800000 | 1594.24 |
1476403200000 | 1617.63 |
1476662400000 | 1598.57 |
1476748800000 | 1616.88 |
1476835200000 | 1630.72 |
1476921600000 | 1636 |
1477008000000 | 1640.14 |
1477267200000 | 1635.08 |
1477353600000 | 1636.46 |
1477440000000 | 1618.57 |
1477526400000 | 1629.54 |
1477612800000 | 1620.16 |
1477872000000 | 1596.19 |
1477958400000 | 1576.6099 |
1478044800000 | 1543.14 |
1478131200000 | 1545.68 |
1478217600000 | 1535.6199 |
1478476800000 | 1560.93 |
1478563200000 | 1563.65 |
1478649600000 | 1567.09 |
1478736000000 | 1576 |
1478822400000 | 1542.3 |
1479081600000 | 1529.35 |
1479168000000 | 1571.47 |
1479254400000 | 1569.83 |
1479340800000 | 1586.39 |
1479427200000 | 1572.28 |
1479686400000 | 1605.96 |
1479772800000 | 1609.95 |
1479859200000 | 1613.71 |
1479945600000 | 1623.6099 |
1480032000000 | 1611.3699 |
1480291200000 | 1599.8699 |
1480377600000 | 1583.7 |
1480464000000 | 1640.01 |
1480550400000 | 1674.9 |
1480636800000 | 1661.51 |
1480896000000 | 1665.72 |
1480982400000 | 1664.01 |
1481068800000 | 1680.38 |
1481155200000 | 1691.54 |
1481241600000 | 1700.54 |
1481500800000 | 1730.38 |
1481587200000 | 1736.75 |
1481673600000 | 1732.4 |
1481760000000 | 1739.25 |
1481846400000 | 1765.63 |
1482105600000 | 1756.18 |
1482192000000 | 1776.3 |
1482278400000 | 1770.61 |
1482364800000 | 1775.91 |
1482451200000 | 1776.84 |
1482796800000 | 1780.51 |
1482883200000 | 1794.19 |
1482969600000 | 1792.71 |
1483056000000 | 1791.79 |
1483315200000 | 1805.71 |
1483401600000 | 1824.55 |
1483488000000 | 1820.69 |
1483574400000 | 1817.31 |
1483660800000 | 1810.6 |
1483920000000 | 1784.98 |
1484006400000 | 1784.76 |
1484092800000 | 1798.29 |
1484179200000 | 1796.18 |
1484265600000 | 1805.45 |
1484524800000 | 1784.89 |
1484611200000 | 1780.43 |
1484697600000 | 1781.61 |
1484784000000 | 1767.22 |
1484870400000 | 1774.29 |
1485129600000 | 1750.65 |
1485216000000 | 1758.6 |
1485302400000 | 1771.34 |
1485388800000 | 1767.53 |
1485475200000 | 1759.28 |
1485734400000 | 1721.82 |
1485820800000 | 1708.12 |
1485907200000 | 1719.74 |
1485993600000 | 1712 |
1486080000000 | 1735.46 |
1486339200000 | 1724.1 |
1486425600000 | 1696.83 |
1486512000000 | 1691.82 |
1486598400000 | 1712.42 |
1486684800000 | 1723.45 |
1486944000000 | 1734.82 |
1487030400000 | 1733.06 |
1487116800000 | 1728.58 |
1487203200000 | 1721.36 |
1487289600000 | 1703.19 |
1487548800000 | 1707.53 |
1487635200000 | 1735.74 |
1487721600000 | 1723.44 |