Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Oil & Gas | 832.0 | 663.7 | 28.9 | 9.0 | 119.2 | 2.8 | 18.0 | 0.4 | 8.6 |
| STOXX Europe 600 | 15,007.0 | 12,006.2 | 20.0 | 6.9 | 355.8 | 1.3 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| UK | 33.3 |
|---|---|
| France | 20.5 |
| Germany | 16.2 |
| Italy | 10.0 |
| Norway | 4.5 |
| Spain | 4.1 |
| Denmark | 3.9 |
| Poland | 2.5 |
| Portugal | 1.4 |
| Finland | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Oil & Gas | 3.1 | 27.9 | 25.9 | 24.9 | 116.0 | N/A | N/A | 26.5 | 7.8 | 16.9 |
| STOXX Europe 600 | 1.0 | 16.5 | 16.0 | 41.9 | 68.1 | N/A | N/A | 16.3 | 12.5 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Oil & Gas | N/A | N/A | 19.6 | 18.9 | 21.8 | N/A | N/A | 1.1 | 0.3 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Oil & Gas | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | 15.6 | 15.3 | 15.1 | 15.5 | 18.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Oil & Gas | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.7 | 0.5 | -0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Oil & Gas | 18.6 | 12.1 | 18.3 | 12.1 | 1.6 | 5.1 | 0.7 | 0.3 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Oil & Gas | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 1003.3 |
| 978480000000 | 1005.73 |
| 978566400000 | 991.1 |
| 978652800000 | 996.23 |
| 978912000000 | 999.4 |
| 978998400000 | 979.09 |
| 979084800000 | 967.05 |
| 979171200000 | 987.34 |
| 979257600000 | 992.54 |
| 979516800000 | 1019.33 |
| 979603200000 | 996.58 |
| 979689600000 | 999.15 |
| 979776000000 | 992.43 |
| 979862400000 | 985.34 |
| 980121600000 | 994.21 |
| 980208000000 | 984.02 |
| 980294400000 | 999.46 |
| 980380800000 | 1017.14 |
| 980467200000 | 1022.23 |
| 980726400000 | 1026.41 |
| 980812800000 | 1013.06 |
| 980899200000 | 1021.98 |
| 980985600000 | 1009.68 |
| 981072000000 | 1016.24 |
| 981331200000 | 1038.6 |
| 981417600000 | 1040.76 |
| 981504000000 | 1029.96 |
| 981590400000 | 1043.12 |
| 981676800000 | 1057.57 |
| 981936000000 | 1055.9 |
| 982022400000 | 1045.24 |
| 982108800000 | 1050.48 |
| 982195200000 | 1039.53 |
| 982281600000 | 1029.85 |
| 982540800000 | 1035.23 |
| 982627200000 | 1029.18 |
| 982713600000 | 1023.01 |
| 982800000000 | 1022.11 |
| 982886400000 | 1012.33 |
| 983145600000 | 1019.07 |
| 983232000000 | 1022.41 |
| 983318400000 | 1016.22 |
| 983404800000 | 1016.93 |
| 983491200000 | 1011.03 |
| 983750400000 | 1021.33 |
| 983836800000 | 1027.44 |
| 983923200000 | 1037.97 |
| 984009600000 | 1037.35 |
| 984096000000 | 1030.05 |
| 984355200000 | 1023.39 |
| 984441600000 | 1003.42 |
| 984528000000 | 1009.87 |
| 984614400000 | 1028.88 |
| 984700800000 | 1015.27 |
| 984960000000 | 1006.67 |
| 985046400000 | 1014.17 |
| 985132800000 | 1019.55 |
| 985219200000 | 999.9 |
| 985305600000 | 981.22 |
| 985564800000 | 999.51 |
| 985651200000 | 1023.02 |
| 985737600000 | 1021.32 |
| 985824000000 | 1023.18 |
| 985910400000 | 1027.31 |
| 986169600000 | 1031.44 |
| 986256000000 | 1006.54 |
| 986342400000 | 1004.18 |
| 986428800000 | 1013.83 |
| 986515200000 | 1020.52 |
| 986774400000 | 1044.4 |
| 986860800000 | 1066.03 |
| 986947200000 | 1057.18 |
| 987033600000 | 1059.02 |
| 987465600000 | 1071.37 |
| 987552000000 | 1055.96 |
| 987638400000 | 1047.29 |
| 987724800000 | 1051.34 |
| 987984000000 | 1061.2 |
| 988070400000 | 1073.55 |
| 988156800000 | 1079.19 |
| 988243200000 | 1094.2 |
| 988329600000 | 1106.1 |
| 988588800000 | 1100.57 |
| 988761600000 | 1082.9 |
| 988848000000 | 1045.48 |
| 988934400000 | 1065.64 |
| 989193600000 | 1078.79 |
| 989280000000 | 1075.99 |
| 989366400000 | 1088.32 |
| 989452800000 | 1097.41 |
| 989539200000 | 1089.46 |
| 989798400000 | 1076.98 |
| 989884800000 | 1102.21 |
| 989971200000 | 1106.74 |
| 990057600000 | 1109.98 |
| 990144000000 | 1139.81 |
| 990403200000 | 1145 |
| 990489600000 | 1148.05 |
| 990576000000 | 1142.43 |
| 990662400000 | 1147.97 |
| 990748800000 | 1149.1 |
| 991008000000 | 1152.97 |
| 991094400000 | 1163.32 |
| 991180800000 | 1161.89 |
| 991267200000 | 1153.96 |
| 991353600000 | 1167.69 |
| 991612800000 | 1174.57 |
| 991699200000 | 1186.21 |
| 991785600000 | 1163.34 |
| 991872000000 | 1162.59 |
| 991958400000 | 1160.15 |
| 992217600000 | 1163.74 |
| 992304000000 | 1162.97 |
| 992390400000 | 1166.44 |
| 992476800000 | 1153.8 |
| 992563200000 | 1159.95 |
| 992822400000 | 1136.03 |
| 992908800000 | 1141.95 |
| 992995200000 | 1149.98 |
| 993081600000 | 1135.23 |
| 993168000000 | 1130.91 |
| 993427200000 | 1138.9 |
| 993513600000 | 1131.68 |
| 993600000000 | 1124.1 |
| 993686400000 | 1097.4 |
| 993772800000 | 1106.07 |
| 994032000000 | 1104.75 |
| 994118400000 | 1081.17 |
| 994204800000 | 1090.85 |
| 994291200000 | 1106.68 |
| 994377600000 | 1092.91 |
| 994636800000 | 1093.06 |
| 994723200000 | 1071.89 |
| 994809600000 | 1057.82 |
| 994896000000 | 1068.16 |
| 994982400000 | 1074.58 |
| 995241600000 | 1068.97 |
| 995328000000 | 1056.23 |
| 995414400000 | 1016.55 |
| 995500800000 | 1035.13 |
| 995587200000 | 1044.36 |
| 995846400000 | 1051.03 |
| 995932800000 | 1032.19 |
| 996019200000 | 1034.66 |
| 996105600000 | 1057.49 |
| 996192000000 | 1064.63 |
| 996451200000 | 1072.21 |
| 996537600000 | 1083.94 |
| 996624000000 | 1088.19 |
| 996710400000 | 1059.72 |
| 996796800000 | 1042.88 |
| 997056000000 | 1053.68 |
| 997142400000 | 1057.25 |
| 997228800000 | 1055.31 |
| 997315200000 | 1039.06 |
| 997401600000 | 1030.96 |
| 997660800000 | 1045.26 |
| 997747200000 | 1054.81 |
| 997833600000 | 1056.18 |
| 997920000000 | 1058.11 |
| 998006400000 | 1045.39 |
| 998265600000 | 1041.24 |
| 998352000000 | 1050.43 |
| 998438400000 | 1060.33 |
| 998524800000 | 1063.14 |
| 998611200000 | 1076.82 |
| 998870400000 | 1077.08 |
| 998956800000 | 1061.76 |
| 999043200000 | 1068.16 |
| 999129600000 | 1054.58 |
| 999216000000 | 1059.93 |
| 999475200000 | 1053.56 |
| 999561600000 | 1071.16 |
| 999648000000 | 1068.55 |
| 999734400000 | 1059.9 |
| 999820800000 | 1035.7 |
| 1000080000000 | 1025.76 |
| 1000166400000 | 1039.98 |
| 1000252800000 | 1000.42 |
| 1000339200000 | 990.57 |
| 1000425600000 | 954.78 |
| 1000684800000 | 979.46 |
| 1000771200000 | 977.86 |
| 1000857600000 | 925.99 |
| 1000944000000 | 885.17 |
| 1001030400000 | 843.18 |
| 1001289600000 | 885.83 |
| 1001376000000 | 881.41 |
| 1001462400000 | 897.39 |
| 1001548800000 | 930.61 |
| 1001635200000 | 973.01 |
| 1001894400000 | 932.34 |
| 1001980800000 | 956.8 |
| 1002067200000 | 958.12 |
| 1002153600000 | 991.75 |
| 1002240000000 | 977.45 |
| 1002499200000 | 977.69 |
| 1002585600000 | 977.46 |
| 1002672000000 | 1020.16 |
| 1002758400000 | 1024.53 |
| 1002844800000 | 1031.39 |
| 1003104000000 | 1008.73 |
| 1003190400000 | 1007.26 |
| 1003276800000 | 1033.34 |
| 1003363200000 | 995.47 |
| 1003449600000 | 958.05 |
| 1003708800000 | 978.51 |
| 1003795200000 | 1006.48 |
| 1003881600000 | 990.82 |
| 1003968000000 | 979.36 |
| 1004054400000 | 1015.8 |
| 1004313600000 | 1004.77 |
| 1004400000000 | 983.34 |
| 1004486400000 | 990.58 |
| 1004572800000 | 996.07 |
| 1004659200000 | 986.91 |
| 1004918400000 | 1001.43 |
| 1005004800000 | 974.21 |
| 1005091200000 | 976.65 |
| 1005177600000 | 993.88 |
| 1005264000000 | 1004.15 |
| 1005523200000 | 978.47 |
| 1005609600000 | 1015.9 |
| 1005696000000 | 961.56 |
| 1005782400000 | 898.39 |
| 1005868800000 | 918.54 |
| 1006128000000 | 925.22 |
| 1006214400000 | 953.66 |
| 1006300800000 | 954.32 |
| 1006387200000 | 968.03 |
| 1006473600000 | 961.4 |
| 1006732800000 | 938.37 |
| 1006819200000 | 938.75 |
| 1006905600000 | 933.13 |
| 1006992000000 | 937 |
| 1007078400000 | 929.6 |
| 1007337600000 | 940.18 |
| 1007424000000 | 948.02 |
| 1007510400000 | 967.88 |
| 1007596800000 | 960.95 |
| 1007683200000 | 941.84 |
| 1007942400000 | 934.1 |
| 1008028800000 | 939.5 |
| 1008115200000 | 928.19 |
| 1008201600000 | 915.8 |
| 1008288000000 | 910 |
| 1008547200000 | 935 |
| 1008633600000 | 931.18 |
| 1008720000000 | 927.39 |
| 1008806400000 | 929.07 |
| 1008892800000 | 958.65 |
| 1009152000000 | 965.72 |
| 1009411200000 | 984.88 |
| 1009497600000 | 993.76 |
| 1009929600000 | 962.01 |
| 1010016000000 | 973.69 |
| 1010102400000 | 974.11 |
| 1010361600000 | 964.59 |
| 1010448000000 | 961.45 |
| 1010534400000 | 958.85 |
| 1010620800000 | 954.9 |
| 1010707200000 | 962.95 |
| 1010966400000 | 944.26 |
| 1011052800000 | 958.7 |
| 1011139200000 | 950.12 |
| 1011225600000 | 954.97 |
| 1011312000000 | 951.13 |
| 1011571200000 | 947.73 |
| 1011657600000 | 946.65 |
| 1011744000000 | 973.83 |
| 1011830400000 | 980.89 |
| 1011916800000 | 995.81 |
| 1012176000000 | 1011.95 |
| 1012262400000 | 991.08 |
| 1012348800000 | 993.48 |
| 1012435200000 | 1009.61 |
| 1012521600000 | 1021.49 |
| 1012780800000 | 1016.49 |
| 1012867200000 | 996.19 |
| 1012953600000 | 1003.32 |
| 1013040000000 | 996.53 |
| 1013126400000 | 991.8 |
| 1013385600000 | 990.6 |
| 1013472000000 | 1002.15 |
| 1013558400000 | 1007.38 |
| 1013644800000 | 1019.81 |
| 1013731200000 | 1023.89 |
| 1013990400000 | 1021.89 |
| 1014076800000 | 1010.58 |
| 1014163200000 | 999.68 |
| 1014249600000 | 1015.44 |
| 1014336000000 | 1014.72 |
| 1014595200000 | 1031.87 |
| 1014681600000 | 1038.56 |
| 1014768000000 | 1057.25 |
| 1014854400000 | 1049.64 |
| 1014940800000 | 1057.99 |
| 1015200000000 | 1067.32 |
| 1015286400000 | 1062.27 |
| 1015372800000 | 1060.6 |
| 1015459200000 | 1073.55 |
| 1015545600000 | 1077.06 |
| 1015804800000 | 1089.29 |
| 1015891200000 | 1094.64 |
| 1015977600000 | 1090.66 |
| 1016064000000 | 1080.94 |
| 1016150400000 | 1091.65 |
| 1016409600000 | 1082.93 |
| 1016496000000 | 1091.27 |
| 1016582400000 | 1091.02 |
| 1016668800000 | 1079.13 |
| 1016755200000 | 1086.69 |
| 1017014400000 | 1071.27 |
| 1017100800000 | 1076.77 |
| 1017187200000 | 1092.46 |
| 1017273600000 | 1110 |
| 1017705600000 | 1118.14 |
| 1017792000000 | 1114.1 |
| 1017878400000 | 1086.31 |
| 1017964800000 | 1080.71 |
| 1018224000000 | 1080.01 |
| 1018310400000 | 1073.4 |
| 1018396800000 | 1074.98 |
| 1018483200000 | 1062.4 |
| 1018569600000 | 1054.93 |
| 1018828800000 | 1069.46 |
| 1018915200000 | 1086.83 |
| 1019001600000 | 1079.73 |
| 1019088000000 | 1086.55 |
| 1019174400000 | 1086.55 |
| 1019433600000 | 1090.95 |
| 1019520000000 | 1077.16 |
| 1019606400000 | 1061.17 |
| 1019692800000 | 1052.06 |
| 1019779200000 | 1041.95 |
| 1020038400000 | 1038.04 |
| 1020124800000 | 1059.59 |
| 1020297600000 | 1063.81 |
| 1020384000000 | 1075.63 |
| 1020643200000 | 1066.06 |
| 1020729600000 | 1051.71 |
| 1020816000000 | 1064.81 |
| 1020902400000 | 1064.37 |
| 1020988800000 | 1059.77 |
| 1021248000000 | 1066.28 |
| 1021334400000 | 1090.22 |
| 1021420800000 | 1092.16 |
| 1021507200000 | 1091.86 |
| 1021593600000 | 1075.92 |
| 1021852800000 | 1070.7 |
| 1021939200000 | 1078.34 |
| 1022025600000 | 1063.62 |
| 1022112000000 | 1071.46 |
| 1022198400000 | 1081.33 |
| 1022457600000 | 1078.18 |
| 1022544000000 | 1055.89 |
| 1022630400000 | 1049.29 |
| 1022716800000 | 1035.55 |
| 1022803200000 | 1058.61 |
| 1023062400000 | 1049.55 |
| 1023148800000 | 1028.87 |
| 1023235200000 | 1014.87 |
| 1023321600000 | 1015.7 |
| 1023408000000 | 1009.04 |
| 1023667200000 | 1000.88 |
| 1023753600000 | 1016.8 |
| 1023840000000 | 998.49 |
| 1023926400000 | 990.21 |
| 1024012800000 | 959.9 |
| 1024272000000 | 1000.59 |
| 1024358400000 | 1003.75 |
| 1024444800000 | 992.46 |
| 1024531200000 | 979.39 |
| 1024617600000 | 967.31 |
| 1024876800000 | 956.69 |
| 1024963200000 | 983.41 |
| 1025049600000 | 967.94 |
| 1025136000000 | 972.19 |
| 1025222400000 | 1008.22 |
| 1025481600000 | 1017.4 |
| 1025568000000 | 996.55 |
| 1025654400000 | 980.96 |
| 1025740800000 | 1002.92 |
| 1025827200000 | 1036.07 |
| 1026086400000 | 1034.03 |
| 1026172800000 | 1023.45 |
| 1026259200000 | 983.7 |
| 1026345600000 | 950.66 |
| 1026432000000 | 937.15 |
| 1026691200000 | 871.54 |
| 1026777600000 | 862.03 |
| 1026864000000 | 889.64 |
| 1026950400000 | 897.63 |
| 1027036800000 | 856.18 |
| 1027296000000 | 800.67 |
| 1027382400000 | 803.02 |
| 1027468800000 | 796.23 |
| 1027555200000 | 828.43 |
| 1027641600000 | 836.16 |
| 1027900800000 | 879.57 |
| 1027987200000 | 885.27 |
| 1028073600000 | 912.25 |
| 1028160000000 | 859.42 |
| 1028246400000 | 869.04 |
| 1028505600000 | 861.68 |
| 1028592000000 | 896.33 |
| 1028678400000 | 888.38 |
| 1028764800000 | 921.38 |
| 1028851200000 | 935.28 |
| 1029110400000 | 905.56 |
| 1029196800000 | 917.42 |
| 1029283200000 | 894.54 |
| 1029369600000 | 927.33 |
| 1029456000000 | 930.71 |
| 1029715200000 | 943.62 |
| 1029801600000 | 926.34 |
| 1029888000000 | 924.33 |
| 1029974400000 | 948.15 |
| 1030060800000 | 936.75 |
| 1030320000000 | 931.15 |
| 1030406400000 | 955.03 |
| 1030492800000 | 913.23 |
| 1030579200000 | 894.28 |
| 1030665600000 | 912.45 |
| 1030924800000 | 901.94 |
| 1031011200000 | 849.29 |
| 1031097600000 | 848.96 |
| 1031184000000 | 850.79 |
| 1031270400000 | 887.39 |
| 1031529600000 | 877.08 |
| 1031616000000 | 903.01 |
| 1031702400000 | 915.95 |
| 1031788800000 | 881.45 |
| 1031875200000 | 868.38 |
| 1032134400000 | 879.04 |
| 1032220800000 | 861.15 |
| 1032307200000 | 832.22 |
| 1032393600000 | 821.78 |
| 1032480000000 | 818.29 |
| 1032739200000 | 807.73 |
| 1032825600000 | 798.5 |
| 1032912000000 | 799.41 |
| 1032998400000 | 844.15 |
| 1033084800000 | 856.95 |
| 1033344000000 | 814.36 |
| 1033430400000 | 840.93 |
| 1033516800000 | 867.96 |
| 1033603200000 | 851.7 |
| 1033689600000 | 838.09 |
| 1033948800000 | 835.92 |
| 1034035200000 | 815.2 |
| 1034121600000 | 803.39 |
| 1034208000000 | 820.74 |
| 1034294400000 | 848.38 |
| 1034553600000 | 837.4 |
| 1034640000000 | 875.33 |
| 1034726400000 | 861.55 |
| 1034812800000 | 883.42 |
| 1034899200000 | 880.02 |
| 1035158400000 | 872.71 |
| 1035244800000 | 838.37 |
| 1035331200000 | 818.98 |
| 1035417600000 | 843.99 |
| 1035504000000 | 833.75 |
| 1035763200000 | 827.57 |
| 1035849600000 | 784.13 |
| 1035936000000 | 812.76 |
| 1036022400000 | 835.44 |
| 1036108800000 | 831.28 |
| 1036368000000 | 835 |
| 1036454400000 | 830.38 |
| 1036540800000 | 820.73 |
| 1036627200000 | 807.31 |
| 1036713600000 | 814.15 |
| 1036972800000 | 820.64 |
| 1037059200000 | 825.9 |
| 1037145600000 | 818.09 |
| 1037232000000 | 825.31 |
| 1037318400000 | 831.83 |
| 1037577600000 | 840.39 |
| 1037664000000 | 845.65 |
| 1037750400000 | 831.21 |
| 1037836800000 | 846.03 |
| 1037923200000 | 832.65 |
| 1038182400000 | 826.69 |
| 1038268800000 | 816.74 |
| 1038355200000 | 840.06 |
| 1038441600000 | 843.92 |
| 1038528000000 | 842.19 |
| 1038787200000 | 831.03 |
| 1038873600000 | 830.56 |
| 1038960000000 | 820.56 |
| 1039046400000 | 819.18 |
| 1039132800000 | 821.34 |
| 1039392000000 | 812.46 |
| 1039478400000 | 812.5 |
| 1039564800000 | 821.64 |
| 1039651200000 | 813.08 |
| 1039737600000 | 806.52 |
| 1039996800000 | 831.57 |
| 1040083200000 | 826.62 |
| 1040169600000 | 812.54 |
| 1040256000000 | 817.33 |
| 1040342400000 | 826.9 |
| 1040601600000 | 844.43 |
| 1040947200000 | 821.66 |
| 1041206400000 | 833.51 |
| 1041465600000 | 856.16 |
| 1041552000000 | 847.96 |
| 1041811200000 | 857.94 |
| 1041897600000 | 846.52 |
| 1041984000000 | 828.94 |
| 1042070400000 | 833.16 |
| 1042156800000 | 831.48 |
| 1042416000000 | 816.95 |
| 1042502400000 | 812.86 |
| 1042588800000 | 809.68 |
| 1042675200000 | 813.77 |
| 1042761600000 | 799.8 |
| 1043020800000 | 779.62 |
| 1043107200000 | 767.55 |
| 1043193600000 | 751.76 |
| 1043280000000 | 747.05 |
| 1043366400000 | 738.76 |
| 1043625600000 | 715.64 |
| 1043712000000 | 727.23 |
| 1043798400000 | 751.47 |
| 1043884800000 | 762.5 |
| 1043971200000 | 766.28 |
| 1044230400000 | 773.83 |
| 1044316800000 | 757.96 |
| 1044403200000 | 771.48 |
| 1044489600000 | 742.98 |
| 1044576000000 | 730.07 |
| 1044835200000 | 736.81 |
| 1044921600000 | 748.51 |
| 1045008000000 | 731.18 |
| 1045094400000 | 720.43 |
| 1045180800000 | 734.04 |
| 1045440000000 | 744.35 |
| 1045526400000 | 757.46 |
| 1045612800000 | 740.38 |
| 1045699200000 | 741.09 |
| 1045785600000 | 755.8 |
| 1046044800000 | 758.35 |
| 1046131200000 | 746.62 |
| 1046217600000 | 736.46 |
| 1046304000000 | 743.25 |
| 1046390400000 | 746.33 |
| 1046649600000 | 749.1 |
| 1046736000000 | 746.73 |
| 1046822400000 | 743.11 |
| 1046908800000 | 739.26 |
| 1046995200000 | 721.73 |
| 1047254400000 | 712.39 |
| 1047340800000 | 716.11 |
| 1047427200000 | 679.67 |
| 1047513600000 | 718.73 |
| 1047600000000 | 734.48 |
| 1047859200000 | 761.19 |
| 1047945600000 | 751.2 |
| 1048032000000 | 762.2 |
| 1048118400000 | 755.41 |
| 1048204800000 | 775.3 |
| 1048464000000 | 750 |
| 1048550400000 | 770.05 |
| 1048636800000 | 774.91 |
| 1048723200000 | 753.93 |
| 1048809600000 | 759.89 |
| 1049068800000 | 733.36 |
| 1049155200000 | 754.04 |
| 1049241600000 | 762.24 |
| 1049328000000 | 769.39 |
| 1049414400000 | 777.46 |
| 1049673600000 | 795.18 |
| 1049760000000 | 780.05 |
| 1049846400000 | 781.68 |
| 1049932800000 | 764.83 |
| 1050019200000 | 768.95 |
| 1050278400000 | 772.29 |
| 1050364800000 | 777.98 |
| 1050451200000 | 765.29 |
| 1050537600000 | 769.16 |
| 1050969600000 | 771.48 |
| 1051056000000 | 775.07 |
| 1051142400000 | 760.52 |
| 1051228800000 | 739.7 |
| 1051488000000 | 757.98 |
| 1051574400000 | 746.5 |
| 1051660800000 | 737.98 |
| 1051747200000 | 736.45 |
| 1051833600000 | 753.17 |
| 1052092800000 | 755.9 |
| 1052179200000 | 770.71 |
| 1052265600000 | 771.08 |
| 1052352000000 | 758.16 |
| 1052438400000 | 765.58 |
| 1052697600000 | 767.29 |
| 1052784000000 | 768.13 |
| 1052870400000 | 767.38 |
| 1052956800000 | 779.99 |
| 1053043200000 | 779.66 |
| 1053302400000 | 759.94 |
| 1053388800000 | 766.74 |
| 1053475200000 | 762.21 |
| 1053561600000 | 774.42 |
| 1053648000000 | 768.23 |
| 1053907200000 | 765.98 |
| 1053993600000 | 771.7 |
| 1054080000000 | 784.47 |
| 1054166400000 | 780.43 |
| 1054252800000 | 777.1 |
| 1054512000000 | 790.98 |
| 1054598400000 | 790.66 |
| 1054684800000 | 807.25 |
| 1054771200000 | 797.79 |
| 1054857600000 | 811 |
| 1055116800000 | 801 |
| 1055203200000 | 811.12 |
| 1055289600000 | 825.75 |
| 1055376000000 | 838.84 |
| 1055462400000 | 824.53 |
| 1055721600000 | 835.1 |
| 1055808000000 | 830.78 |
| 1055894400000 | 838.96 |
| 1055980800000 | 824.95 |
| 1056067200000 | 835.57 |
| 1056326400000 | 826.92 |
| 1056412800000 | 827.67 |
| 1056499200000 | 828.22 |
| 1056585600000 | 824.38 |
| 1056672000000 | 818.73 |
| 1056931200000 | 809.38 |
| 1057017600000 | 793.56 |
| 1057104000000 | 802.14 |
| 1057190400000 | 798.79 |
| 1057276800000 | 800.88 |
| 1057536000000 | 817.68 |
| 1057622400000 | 810.5 |
| 1057708800000 | 802.72 |
| 1057795200000 | 789.77 |
| 1057881600000 | 800.45 |
| 1058140800000 | 806.83 |
| 1058227200000 | 792.17 |
| 1058313600000 | 790.64 |
| 1058400000000 | 800.13 |
| 1058486400000 | 798.96 |
| 1058745600000 | 796.74 |
| 1058832000000 | 804.23 |
| 1058918400000 | 798.97 |
| 1059004800000 | 806.08 |
| 1059091200000 | 789.65 |
| 1059350400000 | 798.73 |
| 1059436800000 | 790.1 |
| 1059523200000 | 793.24 |
| 1059609600000 | 803.64 |
| 1059696000000 | 788.93 |
| 1059955200000 | 786.8 |
| 1060041600000 | 795.47 |
| 1060128000000 | 788.22 |
| 1060214400000 | 801.01 |
| 1060300800000 | 818.48 |
| 1060560000000 | 833.42 |
| 1060646400000 | 832.46 |
| 1060732800000 | 829.21 |
| 1060819200000 | 846.01 |
| 1060905600000 | 841.55 |
| 1061164800000 | 853.13 |
| 1061251200000 | 848.02 |
| 1061337600000 | 841.9 |
| 1061424000000 | 850.28 |
| 1061510400000 | 853.56 |
| 1061769600000 | 849.01 |
| 1061856000000 | 839.41 |
| 1061942400000 | 844.59 |
| 1062028800000 | 850.3 |
| 1062115200000 | 835.76 |
| 1062374400000 | 841.7 |
| 1062460800000 | 849.55 |
| 1062547200000 | 861.44 |
| 1062633600000 | 862.36 |
| 1062720000000 | 850.16 |
| 1062979200000 | 860.15 |
| 1063065600000 | 844.17 |
| 1063152000000 | 838.85 |
| 1063238400000 | 842.39 |
| 1063324800000 | 832.35 |
| 1063584000000 | 825.74 |
| 1063670400000 | 834.37 |
| 1063756800000 | 830.64 |
| 1063843200000 | 824.99 |
| 1063929600000 | 818.08 |
| 1064188800000 | 810.4 |
| 1064275200000 | 806.47 |
| 1064361600000 | 814.18 |
| 1064448000000 | 818.48 |
| 1064534400000 | 802.34 |
| 1064793600000 | 796.08 |
| 1064880000000 | 784.65 |
| 1064966400000 | 801.16 |
| 1065052800000 | 798.49 |
| 1065139200000 | 816.13 |
| 1065398400000 | 812.42 |
| 1065484800000 | 806.6 |
| 1065571200000 | 801.7 |
| 1065657600000 | 815.77 |
| 1065744000000 | 814.85 |
| 1066003200000 | 832.76 |
| 1066089600000 | 829.61 |
| 1066176000000 | 833.81 |
| 1066262400000 | 830.4 |
| 1066348800000 | 827.2 |
| 1066608000000 | 825.07 |
| 1066694400000 | 820.74 |
| 1066780800000 | 811.94 |
| 1066867200000 | 798.87 |
| 1066953600000 | 794.72 |
| 1067212800000 | 799.21 |
| 1067299200000 | 801.89 |
| 1067385600000 | 800.16 |
| 1067472000000 | 800.73 |
| 1067558400000 | 804.77 |
| 1067817600000 | 819.3 |
| 1067904000000 | 820.22 |
| 1067990400000 | 814.77 |
| 1068076800000 | 818.79 |
| 1068163200000 | 822.56 |
| 1068422400000 | 816.75 |
| 1068508800000 | 813.02 |
| 1068595200000 | 807.18 |
| 1068681600000 | 807.58 |
| 1068768000000 | 815.03 |
| 1069027200000 | 801.44 |
| 1069113600000 | 794.53 |
| 1069200000000 | 795.11 |
| 1069286400000 | 795.49 |
| 1069372800000 | 795.24 |
| 1069632000000 | 808.64 |
| 1069718400000 | 806.23 |
| 1069804800000 | 803.81 |
| 1069891200000 | 804.86 |
| 1069977600000 | 801.14 |
| 1070236800000 | 815.27 |
| 1070323200000 | 811.7 |
| 1070409600000 | 813.89 |
| 1070496000000 | 812.83 |
| 1070582400000 | 812.89 |
| 1070841600000 | 811.83 |
| 1070928000000 | 830.81 |
| 1071014400000 | 831.75 |
| 1071100800000 | 836.36 |
| 1071187200000 | 837.05 |
| 1071446400000 | 834.62 |
| 1071532800000 | 836.89 |
| 1071619200000 | 847.59 |
| 1071705600000 | 862.37 |
| 1071792000000 | 867.13 |
| 1072051200000 | 867.18 |
| 1072137600000 | 861.05 |
| 1072224000000 | 863.93 |
| 1072656000000 | 868.02 |
| 1072742400000 | 870.76 |
| 1072828800000 | 875.33 |
| 1073001600000 | 882.93 |
| 1073260800000 | 885.12 |
| 1073347200000 | 882.51 |
| 1073433600000 | 862.82 |
| 1073520000000 | 861.41 |
| 1073606400000 | 831.38 |
| 1073865600000 | 836.23 |
| 1073952000000 | 839.76 |
| 1074038400000 | 831.04 |
| 1074124800000 | 834.67 |
| 1074211200000 | 834.48 |
| 1074470400000 | 842.42 |
| 1074556800000 | 839.24 |
| 1074643200000 | 853.54 |
| 1074729600000 | 845.1 |
| 1074816000000 | 842.33 |
| 1075075200000 | 840.06 |
| 1075161600000 | 840.14 |
| 1075248000000 | 849.09 |
| 1075334400000 | 847.8 |
| 1075420800000 | 836.71 |
| 1075680000000 | 837.44 |
| 1075766400000 | 838.03 |
| 1075852800000 | 839.77 |
| 1075939200000 | 829.67 |
| 1076025600000 | 821.93 |
| 1076284800000 | 834.28 |
| 1076371200000 | 830.34 |
| 1076457600000 | 831.47 |
| 1076544000000 | 830.63 |
| 1076630400000 | 826.32 |
| 1076889600000 | 833.34 |
| 1076976000000 | 837.03 |
| 1077062400000 | 838.45 |
| 1077148800000 | 846.67 |
| 1077235200000 | 856.05 |
| 1077494400000 | 864.23 |
| 1077580800000 | 856.04 |
| 1077667200000 | 865.28 |
| 1077753600000 | 879.84 |
| 1077840000000 | 876.12 |
| 1078099200000 | 895.05 |
| 1078185600000 | 902.85 |
| 1078272000000 | 905.96 |
| 1078358400000 | 903.85 |
| 1078444800000 | 892.87 |
| 1078704000000 | 901.69 |
| 1078790400000 | 893.47 |
| 1078876800000 | 909.96 |
| 1078963200000 | 887.14 |
| 1079049600000 | 882.16 |
| 1079308800000 | 876.24 |
| 1079395200000 | 876.27 |
| 1079481600000 | 886.92 |
| 1079568000000 | 873.04 |
| 1079654400000 | 883.81 |
| 1079913600000 | 867.63 |
| 1080000000000 | 863.43 |
| 1080086400000 | 867.5 |
| 1080172800000 | 864.12 |
| 1080259200000 | 872.23 |
| 1080518400000 | 882.91 |
| 1080604800000 | 891.39 |
| 1080691200000 | 890.71 |
| 1080777600000 | 892.88 |
| 1080864000000 | 909.5 |
| 1081123200000 | 927.6 |
| 1081209600000 | 932.74 |
| 1081296000000 | 926.22 |
| 1081382400000 | 934.6 |
| 1081814400000 | 956.25 |
| 1081900800000 | 944.87 |
| 1081987200000 | 957.59 |
| 1082073600000 | 965.8 |
| 1082332800000 | 960.56 |
| 1082419200000 | 960.18 |
| 1082505600000 | 951.01 |
| 1082592000000 | 951.58 |
| 1082678400000 | 954.62 |
| 1082937600000 | 957.84 |
| 1083024000000 | 957.29 |
| 1083110400000 | 951.74 |
| 1083196800000 | 943.11 |
| 1083283200000 | 936.82 |
| 1083542400000 | 944.08 |
| 1083628800000 | 953.25 |
| 1083715200000 | 961.01 |
| 1083801600000 | 959.07 |
| 1083888000000 | 961.74 |
| 1084147200000 | 935.29 |
| 1084233600000 | 942.28 |
| 1084320000000 | 941.27 |
| 1084406400000 | 951.78 |
| 1084492800000 | 953.61 |
| 1084752000000 | 938.52 |
| 1084838400000 | 930.79 |
| 1084924800000 | 938.39 |
| 1085011200000 | 935.27 |
| 1085097600000 | 933.96 |
| 1085356800000 | 942.16 |
| 1085443200000 | 953.19 |
| 1085529600000 | 961.53 |
| 1085616000000 | 953.1 |
| 1085702400000 | 945.79 |
| 1085961600000 | 949.33 |
| 1086048000000 | 949.88 |
| 1086134400000 | 956.38 |
| 1086220800000 | 959.59 |
| 1086307200000 | 956.85 |
| 1086566400000 | 961.13 |
| 1086652800000 | 967.14 |
| 1086739200000 | 959.85 |
| 1086825600000 | 967.61 |
| 1086912000000 | 969.6 |
| 1087171200000 | 958.47 |
| 1087257600000 | 968.41 |
| 1087344000000 | 989.16 |
| 1087430400000 | 995.78 |
| 1087516800000 | 1004.28 |
| 1087776000000 | 997.13 |
| 1087862400000 | 983.12 |
| 1087948800000 | 985.96 |
| 1088035200000 | 993.1 |
| 1088121600000 | 990.62 |
| 1088380800000 | 986.94 |
| 1088467200000 | 979.58 |
| 1088553600000 | 965.73 |
| 1088640000000 | 965.56 |
| 1088726400000 | 959.38 |
| 1088985600000 | 964.59 |
| 1089072000000 | 969.98 |
| 1089158400000 | 964.62 |
| 1089244800000 | 970.97 |
| 1089331200000 | 983.92 |
| 1089590400000 | 976.69 |
| 1089676800000 | 972.01 |
| 1089763200000 | 972.93 |
| 1089849600000 | 974.6 |
| 1089936000000 | 980.31 |
| 1090195200000 | 977.54 |
| 1090281600000 | 974.57 |
| 1090368000000 | 974.55 |
| 1090454400000 | 959.46 |
| 1090540800000 | 963.85 |
| 1090800000000 | 955.4 |
| 1090886400000 | 957.22 |
| 1090972800000 | 967.27 |
| 1091059200000 | 988.56 |
| 1091145600000 | 992.42 |
| 1091404800000 | 988 |
| 1091491200000 | 1003.5 |
| 1091577600000 | 994.5 |
| 1091664000000 | 987.55 |
| 1091750400000 | 962.15 |
| 1092009600000 | 963.69 |
| 1092096000000 | 974.31 |
| 1092182400000 | 964.61 |
| 1092268800000 | 969.2 |
| 1092355200000 | 959.25 |
| 1092614400000 | 970.25 |
| 1092700800000 | 959.7 |
| 1092787200000 | 961.97 |
| 1092873600000 | 961.33 |
| 1092960000000 | 964.74 |
| 1093219200000 | 971.74 |
| 1093305600000 | 960.84 |
| 1093392000000 | 962.69 |
| 1093478400000 | 967.42 |
| 1093564800000 | 985.28 |
| 1093824000000 | 985.08 |
| 1093910400000 | 977.59 |
| 1093996800000 | 987.28 |
| 1094083200000 | 995.47 |
| 1094169600000 | 1002.89 |
| 1094428800000 | 1000.34 |
| 1094515200000 | 998.66 |
| 1094601600000 | 997.08 |
| 1094688000000 | 994.7 |
| 1094774400000 | 998.29 |
| 1095033600000 | 999.7 |
| 1095120000000 | 996.62 |
| 1095206400000 | 1000.65 |
| 1095292800000 | 1000.24 |
| 1095379200000 | 1010.29 |
| 1095638400000 | 1015.06 |
| 1095724800000 | 1030.56 |
| 1095811200000 | 1017.64 |
| 1095897600000 | 1008.26 |
| 1095984000000 | 1015.66 |
| 1096243200000 | 1017.95 |
| 1096329600000 | 1027.27 |
| 1096416000000 | 1011.87 |
| 1096502400000 | 1004.64 |
| 1096588800000 | 1023.04 |
| 1096848000000 | 1019.53 |
| 1096934400000 | 1030.4 |
| 1097020800000 | 1037.3 |
| 1097107200000 | 1041.31 |
| 1097193600000 | 1034.48 |
| 1097452800000 | 1038.55 |
| 1097539200000 | 1030.21 |
| 1097625600000 | 1020.04 |
| 1097712000000 | 1023.29 |
| 1097798400000 | 1020.3 |
| 1098057600000 | 1019.09 |
| 1098144000000 | 1015.93 |
| 1098230400000 | 1010.12 |
| 1098316800000 | 1018.13 |
| 1098403200000 | 1019.66 |
| 1098662400000 | 1001.09 |
| 1098748800000 | 995.11 |
| 1098835200000 | 1011.38 |
| 1098921600000 | 1014.21 |
| 1099008000000 | 1007.22 |
| 1099267200000 | 1011.33 |
| 1099353600000 | 1013.85 |
| 1099440000000 | 1017.13 |
| 1099526400000 | 1022.98 |
| 1099612800000 | 1020.19 |
| 1099872000000 | 1019.35 |
| 1099958400000 | 1022.26 |
| 1100044800000 | 1019.92 |
| 1100131200000 | 1027.02 |
| 1100217600000 | 1028.02 |
| 1100476800000 | 1022.41 |
| 1100563200000 | 1016.18 |
| 1100649600000 | 1022.84 |
| 1100736000000 | 1023.34 |
| 1100822400000 | 1026.45 |
| 1101081600000 | 1022.49 |
| 1101168000000 | 1028.01 |
| 1101254400000 | 1024.81 |
| 1101340800000 | 1043.15 |
| 1101427200000 | 1040.6 |
| 1101686400000 | 1035.07 |
| 1101772800000 | 1032.47 |
| 1101859200000 | 1038.13 |
| 1101945600000 | 1019.42 |
| 1102032000000 | 1015.25 |
| 1102291200000 | 1012.04 |
| 1102377600000 | 1013.92 |
| 1102464000000 | 1007.11 |
| 1102550400000 | 1006.55 |
| 1102636800000 | 1012.78 |
| 1102896000000 | 1013.27 |
| 1102982400000 | 1012.9 |
| 1103068800000 | 1011.61 |
| 1103155200000 | 1009.06 |
| 1103241600000 | 1000.13 |
| 1103500800000 | 1005.19 |
| 1103587200000 | 1006.23 |
| 1103673600000 | 1008.94 |
| 1103760000000 | 1012.4 |
| 1103846400000 | 1014.92 |
| 1104105600000 | 1012.25 |
| 1104192000000 | 1012.21 |
| 1104278400000 | 1008.54 |
| 1104364800000 | 1008.76 |
| 1104451200000 | 1008.18 |
| 1104710400000 | 1007.13 |
| 1104796800000 | 1004.52 |
| 1104883200000 | 999.8 |
| 1104969600000 | 1006.9 |
| 1105056000000 | 1012.63 |
| 1105315200000 | 1013.45 |
| 1105401600000 | 1008.69 |
| 1105488000000 | 1001.12 |
| 1105574400000 | 1014.06 |
| 1105660800000 | 1021.56 |
| 1105920000000 | 1021.96 |
| 1106006400000 | 1029.79 |
| 1106092800000 | 1029.72 |
| 1106179200000 | 1025.1 |
| 1106265600000 | 1032.73 |
| 1106524800000 | 1042.69 |
| 1106611200000 | 1046.76 |
| 1106697600000 | 1053.89 |
| 1106784000000 | 1056.88 |
| 1106870400000 | 1048.73 |
| 1107129600000 | 1050.36 |
| 1107216000000 | 1073.28 |
| 1107302400000 | 1076.09 |
| 1107388800000 | 1070.63 |
| 1107475200000 | 1088.67 |
| 1107734400000 | 1093.71 |
| 1107820800000 | 1094.87 |
| 1107907200000 | 1090.2 |
| 1107993600000 | 1093.7 |
| 1108080000000 | 1100.72 |
| 1108339200000 | 1097.23 |
| 1108425600000 | 1105.16 |
| 1108512000000 | 1109.45 |
| 1108598400000 | 1118.59 |
| 1108684800000 | 1126.42 |
| 1108944000000 | 1133.86 |
| 1109030400000 | 1124.31 |
| 1109116800000 | 1114.02 |
| 1109203200000 | 1114.27 |
| 1109289600000 | 1136.88 |
| 1109548800000 | 1138.29 |
| 1109635200000 | 1140.91 |
| 1109721600000 | 1146.55 |
| 1109808000000 | 1156.52 |
| 1109894400000 | 1170.68 |
| 1110153600000 | 1162.03 |
| 1110240000000 | 1158.44 |
| 1110326400000 | 1152.77 |
| 1110412800000 | 1128.38 |
| 1110499200000 | 1131.78 |
| 1110758400000 | 1132.96 |
| 1110844800000 | 1145.55 |
| 1110931200000 | 1130.6 |
| 1111017600000 | 1128.27 |
| 1111104000000 | 1141.45 |
| 1111363200000 | 1138.43 |
| 1111449600000 | 1137.7 |
| 1111536000000 | 1122.11 |
| 1111622400000 | 1120.46 |
| 1112054400000 | 1129.86 |
| 1112140800000 | 1120.54 |
| 1112227200000 | 1124.6 |
| 1112313600000 | 1131.5 |
| 1112572800000 | 1144.09 |
| 1112659200000 | 1152.6 |
| 1112745600000 | 1149.61 |
| 1112832000000 | 1167.69 |
| 1112918400000 | 1158.82 |
| 1113177600000 | 1150.95 |
| 1113264000000 | 1150.65 |
| 1113350400000 | 1143.38 |
| 1113436800000 | 1135.43 |
| 1113523200000 | 1114.89 |
| 1113782400000 | 1095.12 |
| 1113868800000 | 1106.26 |
| 1113955200000 | 1100.76 |
| 1114041600000 | 1094.41 |
| 1114128000000 | 1110.03 |
| 1114387200000 | 1125.41 |
| 1114473600000 | 1125.76 |
| 1114560000000 | 1106.14 |
| 1114646400000 | 1104.4 |
| 1114732800000 | 1108.18 |
| 1114992000000 | 1108.96 |
| 1115078400000 | 1109.95 |
| 1115164800000 | 1109.83 |
| 1115251200000 | 1125.96 |
| 1115337600000 | 1135.27 |
| 1115596800000 | 1127.77 |
| 1115683200000 | 1126.08 |
| 1115769600000 | 1119.1 |
| 1115856000000 | 1117.37 |
| 1115942400000 | 1108.14 |
| 1116201600000 | 1095.49 |
| 1116288000000 | 1099.64 |
| 1116374400000 | 1117.43 |
| 1116460800000 | 1126.36 |
| 1116547200000 | 1128.21 |
| 1116806400000 | 1132.7 |
| 1116892800000 | 1138.51 |
| 1116979200000 | 1146.72 |
| 1117065600000 | 1161.48 |
| 1117152000000 | 1159.23 |
| 1117411200000 | 1167.17 |
| 1117497600000 | 1158.94 |
| 1117584000000 | 1183.78 |
| 1117670400000 | 1188.48 |
| 1117756800000 | 1182.89 |
| 1118016000000 | 1181.28 |
| 1118102400000 | 1193.04 |
| 1118188800000 | 1191.27 |
| 1118275200000 | 1192.23 |
| 1118361600000 | 1211.16 |
| 1118620800000 | 1226.16 |
| 1118707200000 | 1232.84 |
| 1118793600000 | 1228.22 |
| 1118880000000 | 1241.21 |
| 1118966400000 | 1254.04 |
| 1119225600000 | 1263.98 |
| 1119312000000 | 1260.49 |
| 1119398400000 | 1255.87 |
| 1119484800000 | 1269.27 |
| 1119571200000 | 1267.57 |
| 1119830400000 | 1266.74 |
| 1119916800000 | 1296.76 |
| 1120003200000 | 1278.18 |
| 1120089600000 | 1272.09 |
| 1120176000000 | 1293.58 |
| 1120435200000 | 1320.97 |
| 1120521600000 | 1320.31 |
| 1120608000000 | 1338.94 |
| 1120694400000 | 1311.13 |
| 1120780800000 | 1343.02 |
| 1121040000000 | 1321.8 |
| 1121126400000 | 1307.53 |
| 1121212800000 | 1316.21 |
| 1121299200000 | 1324.45 |
| 1121385600000 | 1308.35 |
| 1121644800000 | 1303.33 |
| 1121731200000 | 1302.05 |
| 1121817600000 | 1288.2 |
| 1121904000000 | 1273.28 |
| 1121990400000 | 1284.11 |
| 1122249600000 | 1310.58 |
| 1122336000000 | 1302.08 |
| 1122422400000 | 1299.5 |
| 1122508800000 | 1297.49 |
| 1122595200000 | 1305.41 |
| 1122854400000 | 1307.52 |
| 1122940800000 | 1325.36 |
| 1123027200000 | 1336.35 |
| 1123113600000 | 1322.1 |
| 1123200000000 | 1313.37 |
| 1123459200000 | 1334.87 |
| 1123545600000 | 1357.46 |
| 1123632000000 | 1367.78 |
| 1123718400000 | 1376.62 |
| 1123804800000 | 1371.75 |
| 1124064000000 | 1371.49 |
| 1124150400000 | 1352.98 |
| 1124236800000 | 1349.58 |
| 1124323200000 | 1327.17 |
| 1124409600000 | 1348.65 |
| 1124668800000 | 1350.48 |
| 1124755200000 | 1336.05 |
| 1124841600000 | 1336.15 |
| 1124928000000 | 1326.14 |
| 1125014400000 | 1315.68 |
| 1125273600000 | 1321.23 |
| 1125360000000 | 1330.78 |
| 1125446400000 | 1358.64 |
| 1125532800000 | 1379.33 |
| 1125619200000 | 1372.82 |
| 1125878400000 | 1369.53 |
| 1125964800000 | 1377.78 |
| 1126051200000 | 1375.28 |
| 1126137600000 | 1372.59 |
| 1126224000000 | 1385.29 |
| 1126483200000 | 1385.23 |
| 1126569600000 | 1371.37 |
| 1126656000000 | 1376.34 |
| 1126742400000 | 1393.12 |
| 1126828800000 | 1406.86 |
| 1127088000000 | 1432.25 |
| 1127174400000 | 1430.47 |
| 1127260800000 | 1430.39 |
| 1127347200000 | 1436.21 |
| 1127433600000 | 1426.94 |
| 1127692800000 | 1427.42 |
| 1127779200000 | 1433.15 |
| 1127865600000 | 1440.64 |
| 1127952000000 | 1449.31 |
| 1128038400000 | 1440.99 |
| 1128297600000 | 1445.09 |
| 1128384000000 | 1418.13 |
| 1128470400000 | 1376.47 |
| 1128556800000 | 1341.18 |
| 1128643200000 | 1339.41 |
| 1128902400000 | 1346.36 |
| 1128988800000 | 1358.57 |
| 1129075200000 | 1349.71 |
| 1129161600000 | 1319.7 |
| 1129248000000 | 1299.49 |
| 1129507200000 | 1322.37 |
| 1129593600000 | 1307.75 |
| 1129680000000 | 1277.31 |
| 1129766400000 | 1285.35 |
| 1129852800000 | 1277.26 |
| 1130112000000 | 1301.85 |
| 1130198400000 | 1294.49 |
| 1130284800000 | 1318.36 |
| 1130371200000 | 1291.87 |
| 1130457600000 | 1296.56 |
| 1130716800000 | 1330.68 |
| 1130803200000 | 1330.29 |
| 1130889600000 | 1340.36 |
| 1130976000000 | 1370.61 |
| 1131062400000 | 1368.12 |
| 1131321600000 | 1357.86 |
| 1131408000000 | 1355.45 |
| 1131494400000 | 1356.18 |
| 1131580800000 | 1328.51 |
| 1131667200000 | 1330.34 |
| 1131926400000 | 1350.09 |
| 1132012800000 | 1360.44 |
| 1132099200000 | 1347.87 |
| 1132185600000 | 1366.69 |
| 1132272000000 | 1375.82 |
| 1132531200000 | 1394.84 |
| 1132617600000 | 1413.95 |
| 1132704000000 | 1404.94 |
| 1132790400000 | 1399.16 |
| 1132876800000 | 1407.88 |
| 1133136000000 | 1379.73 |
| 1133222400000 | 1375.94 |
| 1133308800000 | 1366.49 |
| 1133395200000 | 1398.35 |
| 1133481600000 | 1411.8 |
| 1133740800000 | 1416.25 |
| 1133827200000 | 1419.02 |
| 1133913600000 | 1406.73 |
| 1134000000000 | 1413.9 |
| 1134086400000 | 1402.53 |
| 1134345600000 | 1387.52 |
| 1134432000000 | 1405.6 |
| 1134518400000 | 1398.33 |
| 1134604800000 | 1387.21 |
| 1134691200000 | 1384.93 |
| 1134950400000 | 1369.79 |
| 1135036800000 | 1375.66 |
| 1135123200000 | 1384.51 |
| 1135209600000 | 1379.64 |
| 1135296000000 | 1377.99 |
| 1135641600000 | 1375.65 |
| 1135728000000 | 1370.36 |
| 1135814400000 | 1377.12 |
| 1135900800000 | 1369.67 |
| 1136160000000 | 1377.84 |
| 1136246400000 | 1403.99 |
| 1136332800000 | 1409.22 |
| 1136419200000 | 1402.65 |
| 1136505600000 | 1419.36 |
| 1136764800000 | 1427.16 |
| 1136851200000 | 1423.41 |
| 1136937600000 | 1424.86 |
| 1137024000000 | 1450.47 |
| 1137110400000 | 1443.3 |
| 1137369600000 | 1459.39 |
| 1137456000000 | 1453.71 |
| 1137542400000 | 1438.97 |
| 1137628800000 | 1440.6 |
| 1137715200000 | 1443.5 |
| 1137974400000 | 1440.28 |
| 1138060800000 | 1439.3 |
| 1138147200000 | 1442.93 |
| 1138233600000 | 1437.35 |
| 1138320000000 | 1462.65 |
| 1138579200000 | 1482.51 |
| 1138665600000 | 1479.64 |
| 1138752000000 | 1486.79 |
| 1138838400000 | 1453.46 |
| 1138924800000 | 1449.29 |
| 1139184000000 | 1459.38 |
| 1139270400000 | 1432.25 |
| 1139356800000 | 1412.73 |
| 1139443200000 | 1436.92 |
| 1139529600000 | 1421.2 |
| 1139788800000 | 1431.7 |
| 1139875200000 | 1409.45 |
| 1139961600000 | 1419.55 |
| 1140048000000 | 1421.67 |
| 1140134400000 | 1430.08 |
| 1140393600000 | 1446.32 |
| 1140480000000 | 1447.98 |
| 1140566400000 | 1434.03 |
| 1140652800000 | 1425.96 |
| 1140739200000 | 1431.44 |
| 1140998400000 | 1432.36 |
| 1141084800000 | 1407.48 |
| 1141171200000 | 1419.4 |
| 1141257600000 | 1409.95 |
| 1141344000000 | 1415.07 |
| 1141603200000 | 1411.55 |
| 1141689600000 | 1403.94 |
| 1141776000000 | 1400.93 |
| 1141862400000 | 1402.48 |
| 1141948800000 | 1407.28 |
| 1142208000000 | 1419.84 |
| 1142294400000 | 1425.05 |
| 1142380800000 | 1437.17 |
| 1142467200000 | 1429.04 |
| 1142553600000 | 1430.25 |
| 1142812800000 | 1426.99 |
| 1142899200000 | 1418.74 |
| 1142985600000 | 1422.29 |
| 1143072000000 | 1418.35 |
| 1143158400000 | 1444.5 |
| 1143417600000 | 1431.66 |
| 1143504000000 | 1432.78 |
| 1143590400000 | 1451.63 |
| 1143676800000 | 1457.47 |
| 1143763200000 | 1443.09 |
| 1144022400000 | 1460.29 |
| 1144108800000 | 1439.9 |
| 1144195200000 | 1451.44 |
| 1144281600000 | 1458.93 |
| 1144368000000 | 1470.27 |
| 1144627200000 | 1497.28 |
| 1144713600000 | 1490.35 |
| 1144800000000 | 1485.31 |
| 1144886400000 | 1484.01 |
| 1145318400000 | 1508.7 |
| 1145404800000 | 1523.96 |
| 1145491200000 | 1524.13 |
| 1145577600000 | 1538.25 |
| 1145836800000 | 1547.3 |
| 1145923200000 | 1530.12 |
| 1146009600000 | 1529.69 |
| 1146096000000 | 1505.32 |
| 1146182400000 | 1484.15 |
| 1146441600000 | 1487.34 |
| 1146528000000 | 1513.73 |
| 1146614400000 | 1496.03 |
| 1146700800000 | 1506.73 |
| 1146787200000 | 1521.82 |
| 1147046400000 | 1498.31 |
| 1147132800000 | 1505.23 |
| 1147219200000 | 1490.27 |
| 1147305600000 | 1493.5 |
| 1147392000000 | 1458.9 |
| 1147651200000 | 1424.64 |
| 1147737600000 | 1421.76 |
| 1147824000000 | 1380.09 |
| 1147910400000 | 1367.67 |
| 1147996800000 | 1368.06 |
| 1148256000000 | 1325.72 |
| 1148342400000 | 1385.64 |
| 1148428800000 | 1361.47 |
| 1148515200000 | 1390.96 |
| 1148601600000 | 1421.37 |
| 1148860800000 | 1424.09 |
| 1148947200000 | 1390.99 |
| 1149033600000 | 1399.39 |
| 1149120000000 | 1410.57 |
| 1149206400000 | 1409.12 |
| 1149465600000 | 1411.62 |
| 1149552000000 | 1379.5 |
| 1149638400000 | 1372.09 |
| 1149724800000 | 1319.44 |
| 1149811200000 | 1339.76 |
| 1150070400000 | 1335.19 |
| 1150156800000 | 1301.41 |
| 1150243200000 | 1284.22 |
| 1150329600000 | 1323.69 |
| 1150416000000 | 1318.47 |
| 1150675200000 | 1312.36 |
| 1150761600000 | 1322.47 |
| 1150848000000 | 1319.2 |
| 1150934400000 | 1328.75 |
| 1151020800000 | 1356.86 |
| 1151280000000 | 1346.42 |
| 1151366400000 | 1355.09 |
| 1151452800000 | 1364.48 |
| 1151539200000 | 1384.13 |
| 1151625600000 | 1402.71 |
| 1151884800000 | 1416.67 |
| 1151971200000 | 1414.55 |
| 1152057600000 | 1399.32 |
| 1152144000000 | 1414.47 |
| 1152230400000 | 1427.36 |
| 1152489600000 | 1429.69 |
| 1152576000000 | 1419.38 |
| 1152662400000 | 1426.78 |
| 1152748800000 | 1418.47 |
| 1152835200000 | 1412.95 |
| 1153094400000 | 1404.25 |
| 1153180800000 | 1395.95 |
| 1153267200000 | 1404.29 |
| 1153353600000 | 1400.51 |
| 1153440000000 | 1390.81 |
| 1153699200000 | 1407.96 |
| 1153785600000 | 1417.79 |
| 1153872000000 | 1432.02 |
| 1153958400000 | 1456.14 |
| 1154044800000 | 1459.22 |
| 1154304000000 | 1448.89 |
| 1154390400000 | 1446.35 |
| 1154476800000 | 1458.08 |
| 1154563200000 | 1440.54 |
| 1154649600000 | 1446.75 |
| 1154908800000 | 1435.82 |
| 1154995200000 | 1432.31 |
| 1155081600000 | 1448.3 |
| 1155168000000 | 1436.34 |
| 1155254400000 | 1435.6 |
| 1155513600000 | 1439.69 |
| 1155600000000 | 1442.18 |
| 1155686400000 | 1439.29 |
| 1155772800000 | 1426.95 |
| 1155859200000 | 1430.86 |
| 1156118400000 | 1442.76 |
| 1156204800000 | 1444.82 |
| 1156291200000 | 1441.67 |
| 1156377600000 | 1438.99 |
| 1156464000000 | 1442.31 |
| 1156723200000 | 1442.28 |
| 1156809600000 | 1423.24 |
| 1156896000000 | 1422.62 |
| 1156982400000 | 1417.28 |
| 1157068800000 | 1420.51 |
| 1157328000000 | 1417.58 |
| 1157414400000 | 1422.38 |
| 1157500800000 | 1400 |
| 1157587200000 | 1377.2 |
| 1157673600000 | 1383.77 |
| 1157932800000 | 1353.86 |
| 1158019200000 | 1356.07 |
| 1158105600000 | 1358.33 |
| 1158192000000 | 1356.61 |
| 1158278400000 | 1341.28 |
| 1158537600000 | 1351.56 |
| 1158624000000 | 1359.86 |
| 1158710400000 | 1355.49 |
| 1158796800000 | 1350.61 |
| 1158883200000 | 1335.88 |
| 1159142400000 | 1315.86 |
| 1159228800000 | 1342.96 |
| 1159315200000 | 1359.74 |
| 1159401600000 | 1380.9 |
| 1159488000000 | 1371.98 |
| 1159747200000 | 1371.37 |
| 1159833600000 | 1343.73 |
| 1159920000000 | 1337.65 |
| 1160006400000 | 1357.61 |
| 1160092800000 | 1357.37 |
| 1160352000000 | 1369.01 |
| 1160438400000 | 1377.7 |
| 1160524800000 | 1381.54 |
| 1160611200000 | 1390.88 |
| 1160697600000 | 1410.09 |
| 1160956800000 | 1429.07 |
| 1161043200000 | 1426.3 |
| 1161129600000 | 1429.7 |
| 1161216000000 | 1434.46 |
| 1161302400000 | 1444.01 |
| 1161561600000 | 1433.58 |
| 1161648000000 | 1440.18 |
| 1161734400000 | 1450.26 |
| 1161820800000 | 1457.02 |
| 1161907200000 | 1448.59 |
| 1162166400000 | 1438.93 |
| 1162252800000 | 1432.86 |
| 1162339200000 | 1434.42 |
| 1162425600000 | 1429.27 |
| 1162512000000 | 1446.89 |
| 1162771200000 | 1467.62 |
| 1162857600000 | 1473.03 |
| 1162944000000 | 1482.53 |
| 1163030400000 | 1492.14 |
| 1163116800000 | 1500.13 |
| 1163376000000 | 1489.11 |
| 1163462400000 | 1494.5 |
| 1163548800000 | 1496.28 |
| 1163635200000 | 1504.46 |
| 1163721600000 | 1465.63 |
| 1163980800000 | 1473.57 |
| 1164067200000 | 1479.82 |
| 1164153600000 | 1469.64 |
| 1164240000000 | 1463.65 |
| 1164326400000 | 1461.61 |
| 1164585600000 | 1446.46 |
| 1164672000000 | 1445.04 |
| 1164758400000 | 1465.68 |
| 1164844800000 | 1458.42 |
| 1164931200000 | 1446.85 |
| 1165190400000 | 1446.73 |
| 1165276800000 | 1465.54 |
| 1165363200000 | 1463.19 |
| 1165449600000 | 1463.36 |
| 1165536000000 | 1467.02 |
| 1165795200000 | 1468.32 |
| 1165881600000 | 1468.01 |
| 1165968000000 | 1476.7 |
| 1166054400000 | 1489.16 |
| 1166140800000 | 1501.24 |
| 1166400000000 | 1501.05 |
| 1166486400000 | 1489.67 |
| 1166572800000 | 1488.94 |
| 1166659200000 | 1481.09 |
| 1166745600000 | 1472.36 |
| 1167177600000 | 1488.7 |
| 1167264000000 | 1487.66 |
| 1167350400000 | 1482.86 |
| 1167696000000 | 1499.43 |
| 1167782400000 | 1480.12 |
| 1167868800000 | 1450.28 |
| 1167955200000 | 1427.1 |
| 1168214400000 | 1425.81 |
| 1168300800000 | 1404.44 |
| 1168387200000 | 1390.92 |
| 1168473600000 | 1419.79 |
| 1168560000000 | 1424.33 |
| 1168819200000 | 1444.44 |
| 1168905600000 | 1423.47 |
| 1168992000000 | 1416.58 |
| 1169078400000 | 1418.31 |
| 1169164800000 | 1432.79 |
| 1169424000000 | 1434.36 |
| 1169510400000 | 1442.37 |
| 1169596800000 | 1456.88 |
| 1169683200000 | 1448.96 |
| 1169769600000 | 1446.38 |
| 1170028800000 | 1443 |
| 1170115200000 | 1445.01 |
| 1170201600000 | 1441.8 |
| 1170288000000 | 1461.31 |
| 1170374400000 | 1457.04 |
| 1170633600000 | 1468.85 |
| 1170720000000 | 1462.67 |
| 1170806400000 | 1463.67 |
| 1170892800000 | 1453.63 |
| 1170979200000 | 1463.25 |
| 1171238400000 | 1449.4 |
| 1171324800000 | 1451.83 |
| 1171411200000 | 1456.21 |
| 1171497600000 | 1451.74 |
| 1171584000000 | 1442.18 |
| 1171843200000 | 1444.44 |
| 1171929600000 | 1427.92 |
| 1172016000000 | 1424.52 |
| 1172102400000 | 1435.07 |
| 1172188800000 | 1450.05 |
| 1172448000000 | 1468.89 |
| 1172534400000 | 1432.35 |
| 1172620800000 | 1398.37 |
| 1172707200000 | 1395.35 |
| 1172793600000 | 1384.94 |
| 1173052800000 | 1367.2 |
| 1173139200000 | 1375.18 |
| 1173225600000 | 1383.96 |
| 1173312000000 | 1402.52 |
| 1173398400000 | 1403.15 |
| 1173657600000 | 1391.91 |
| 1173744000000 | 1382.93 |
| 1173830400000 | 1350.89 |
| 1173916800000 | 1371.49 |
| 1174003200000 | 1366.6 |
| 1174262400000 | 1383.03 |
| 1174348800000 | 1382.5 |
| 1174435200000 | 1390.02 |
| 1174521600000 | 1417.8 |
| 1174608000000 | 1444.26 |
| 1174867200000 | 1441.2 |
| 1174953600000 | 1438.17 |
| 1175040000000 | 1454.58 |
| 1175126400000 | 1468.83 |
| 1175212800000 | 1461.17 |
| 1175472000000 | 1457.43 |
| 1175558400000 | 1462.04 |
| 1175644800000 | 1458.59 |
| 1175731200000 | 1462.01 |
| 1176163200000 | 1464.34 |
| 1176249600000 | 1473.6 |
| 1176336000000 | 1472.11 |
| 1176422400000 | 1496.99 |
| 1176681600000 | 1500.95 |
| 1176768000000 | 1507.11 |
| 1176854400000 | 1492.45 |
| 1176940800000 | 1483.14 |
| 1177027200000 | 1491.42 |
| 1177286400000 | 1505.05 |
| 1177372800000 | 1489.86 |
| 1177459200000 | 1497.74 |
| 1177545600000 | 1498.32 |
| 1177632000000 | 1480.84 |
| 1177891200000 | 1487.89 |
| 1177977600000 | 1487.84 |
| 1178064000000 | 1502.19 |
| 1178150400000 | 1522.51 |
| 1178236800000 | 1531.08 |
| 1178496000000 | 1527.25 |
| 1178582400000 | 1511.31 |
| 1178668800000 | 1509.66 |
| 1178755200000 | 1500.1 |
| 1178841600000 | 1505.92 |
| 1179100800000 | 1510.06 |
| 1179187200000 | 1512.41 |
| 1179273600000 | 1509.14 |
| 1179360000000 | 1537.18 |
| 1179446400000 | 1567.21 |
| 1179705600000 | 1586.18 |
| 1179792000000 | 1584.41 |
| 1179878400000 | 1588.18 |
| 1179964800000 | 1575.83 |
| 1180051200000 | 1570.75 |
| 1180310400000 | 1570.5 |
| 1180396800000 | 1562.16 |
| 1180483200000 | 1552.69 |
| 1180569600000 | 1567.15 |
| 1180656000000 | 1583.66 |
| 1180915200000 | 1582.27 |
| 1181001600000 | 1580.57 |
| 1181088000000 | 1562.33 |
| 1181174400000 | 1562.89 |
| 1181260800000 | 1561.61 |
| 1181520000000 | 1571 |
| 1181606400000 | 1566.45 |
| 1181692800000 | 1579.72 |
| 1181779200000 | 1620.15 |
| 1181865600000 | 1646.03 |
| 1182124800000 | 1645.52 |
| 1182211200000 | 1648.12 |
| 1182297600000 | 1651.66 |
| 1182384000000 | 1651.41 |
| 1182470400000 | 1645.07 |
| 1182729600000 | 1646.1 |
| 1182816000000 | 1634.32 |
| 1182902400000 | 1622.57 |
| 1182988800000 | 1664.2 |
| 1183075200000 | 1683.26 |
| 1183334400000 | 1696.61 |
| 1183420800000 | 1700.73 |
| 1183507200000 | 1706.36 |
| 1183593600000 | 1697.16 |
| 1183680000000 | 1726.06 |
| 1183939200000 | 1735.92 |
| 1184025600000 | 1717.49 |
| 1184112000000 | 1708.3 |
| 1184198400000 | 1734.61 |
| 1184284800000 | 1740.83 |
| 1184544000000 | 1724.36 |
| 1184630400000 | 1716.37 |
| 1184716800000 | 1693.09 |
| 1184803200000 | 1709.58 |
| 1184889600000 | 1681.58 |
| 1185148800000 | 1700.76 |
| 1185235200000 | 1663.21 |
| 1185321600000 | 1644.72 |
| 1185408000000 | 1613.53 |
| 1185494400000 | 1590.76 |
| 1185753600000 | 1593.05 |
| 1185840000000 | 1624.38 |
| 1185926400000 | 1606.03 |
| 1186012800000 | 1586.32 |
| 1186099200000 | 1556.82 |
| 1186358400000 | 1530.9 |
| 1186444800000 | 1554.22 |
| 1186531200000 | 1590.69 |
| 1186617600000 | 1562.72 |
| 1186704000000 | 1512.41 |
| 1186963200000 | 1548.04 |
| 1187049600000 | 1529.6 |
| 1187136000000 | 1530.56 |
| 1187222400000 | 1462 |
| 1187308800000 | 1500.59 |
| 1187568000000 | 1507.08 |
| 1187654400000 | 1502.21 |
| 1187740800000 | 1525.96 |
| 1187827200000 | 1533.02 |
| 1187913600000 | 1550.14 |
| 1188172800000 | 1544.24 |
| 1188259200000 | 1513.26 |
| 1188345600000 | 1527.6 |
| 1188432000000 | 1558.61 |
| 1188518400000 | 1583.35 |
| 1188777600000 | 1575.61 |
| 1188864000000 | 1597.45 |
| 1188950400000 | 1580.12 |
| 1189036800000 | 1604.46 |
| 1189123200000 | 1575.24 |
| 1189382400000 | 1568.42 |
| 1189468800000 | 1589.75 |
| 1189555200000 | 1599.39 |
| 1189641600000 | 1615.33 |
| 1189728000000 | 1603.12 |
| 1189987200000 | 1585.38 |
| 1190073600000 | 1608.03 |
| 1190160000000 | 1653.42 |
| 1190246400000 | 1654.04 |
| 1190332800000 | 1658.55 |
| 1190592000000 | 1659.18 |
| 1190678400000 | 1626.03 |
| 1190764800000 | 1628.02 |
| 1190851200000 | 1628.33 |
| 1190937600000 | 1628.37 |
| 1191196800000 | 1634.15 |
| 1191283200000 | 1612.37 |
| 1191369600000 | 1595.88 |
| 1191456000000 | 1596.16 |
| 1191542400000 | 1611.31 |
| 1191801600000 | 1608.4 |
| 1191888000000 | 1623.46 |
| 1191974400000 | 1621.9 |
| 1192060800000 | 1651.1 |
| 1192147200000 | 1673.37 |
| 1192406400000 | 1684.49 |
| 1192492800000 | 1696.44 |
| 1192579200000 | 1689.56 |
| 1192665600000 | 1671.61 |
| 1192752000000 | 1660.71 |
| 1193011200000 | 1627.66 |
| 1193097600000 | 1640.67 |
| 1193184000000 | 1641.76 |
| 1193270400000 | 1647.91 |
| 1193356800000 | 1677.95 |
| 1193616000000 | 1693.89 |
| 1193702400000 | 1669.78 |
| 1193788800000 | 1676.68 |
| 1193875200000 | 1652.35 |
| 1193961600000 | 1656.34 |
| 1194220800000 | 1653.25 |
| 1194307200000 | 1660.29 |
| 1194393600000 | 1680.17 |
| 1194480000000 | 1679.45 |
| 1194566400000 | 1655.34 |
| 1194825600000 | 1616.61 |
| 1194912000000 | 1590.34 |
| 1194998400000 | 1612.01 |
| 1195084800000 | 1586.49 |
| 1195171200000 | 1585.86 |
| 1195430400000 | 1560.06 |
| 1195516800000 | 1585.49 |
| 1195603200000 | 1580.02 |
| 1195689600000 | 1574.6 |
| 1195776000000 | 1577.08 |
| 1196035200000 | 1573.13 |
| 1196121600000 | 1553.65 |
| 1196208000000 | 1579.87 |
| 1196294400000 | 1592.32 |
| 1196380800000 | 1608.79 |
| 1196640000000 | 1599.21 |
| 1196726400000 | 1586.84 |
| 1196812800000 | 1628.92 |
| 1196899200000 | 1634.29 |
| 1196985600000 | 1623.66 |
| 1197244800000 | 1617.36 |
| 1197331200000 | 1623.29 |
| 1197417600000 | 1640.69 |
| 1197504000000 | 1617.82 |
| 1197590400000 | 1632.47 |
| 1197849600000 | 1607.1 |
| 1197936000000 | 1603.01 |
| 1198022400000 | 1603.74 |
| 1198108800000 | 1614.31 |
| 1198195200000 | 1628.18 |
| 1198454400000 | 1628.52 |
| 1198713600000 | 1646.39 |
| 1198800000000 | 1649.66 |
| 1199059200000 | 1650.27 |
| 1199232000000 | 1638.11 |
| 1199318400000 | 1665.47 |
| 1199404800000 | 1639.43 |
| 1199664000000 | 1657.89 |
| 1199750400000 | 1650.91 |
| 1199836800000 | 1628.88 |
| 1199923200000 | 1595.76 |
| 1200009600000 | 1571.38 |
| 1200268800000 | 1570.55 |
| 1200355200000 | 1528.62 |
| 1200441600000 | 1493.53 |
| 1200528000000 | 1479.01 |
| 1200614400000 | 1469.03 |
| 1200873600000 | 1381.11 |
| 1200960000000 | 1397.93 |
| 1201046400000 | 1333.22 |
| 1201132800000 | 1409.96 |
| 1201219200000 | 1431.1 |
| 1201478400000 | 1410.15 |
| 1201564800000 | 1434.24 |
| 1201651200000 | 1409.8 |
| 1201737600000 | 1413.36 |
| 1201824000000 | 1434.44 |
| 1202083200000 | 1448.01 |
| 1202169600000 | 1420.41 |
| 1202256000000 | 1422.85 |
| 1202342400000 | 1403.62 |
| 1202428800000 | 1422.88 |
| 1202688000000 | 1418.19 |
| 1202774400000 | 1468.67 |
| 1202860800000 | 1464.48 |
| 1202947200000 | 1485.8 |
| 1203033600000 | 1461.31 |
| 1203292800000 | 1489.93 |
| 1203379200000 | 1500.29 |
| 1203465600000 | 1485.92 |
| 1203552000000 | 1488.33 |
| 1203638400000 | 1487.39 |
| 1203897600000 | 1514.54 |
| 1203984000000 | 1522.94 |
| 1204070400000 | 1522.65 |
| 1204156800000 | 1503.62 |
| 1204243200000 | 1492.69 |
| 1204502400000 | 1468.95 |
| 1204588800000 | 1452.9 |
| 1204675200000 | 1486.95 |
| 1204761600000 | 1467.93 |
| 1204848000000 | 1446.76 |
| 1205107200000 | 1438.39 |
| 1205193600000 | 1456.8 |
| 1205280000000 | 1462.36 |
| 1205366400000 | 1441.65 |
| 1205452800000 | 1429.06 |
| 1205712000000 | 1359.27 |
| 1205798400000 | 1391.54 |
| 1205884800000 | 1371.66 |
| 1205971200000 | 1342.83 |
| 1206403200000 | 1380.25 |
| 1206489600000 | 1385.23 |
| 1206576000000 | 1393.74 |
| 1206662400000 | 1385.22 |
| 1206921600000 | 1391.98 |
| 1207008000000 | 1407.07 |
| 1207094400000 | 1420.33 |
| 1207180800000 | 1436.16 |
| 1207267200000 | 1444.82 |
| 1207526400000 | 1466.76 |
| 1207612800000 | 1461.23 |
| 1207699200000 | 1478.71 |
| 1207785600000 | 1489.83 |
| 1207872000000 | 1472.51 |
| 1208131200000 | 1468.82 |
| 1208217600000 | 1499.93 |
| 1208304000000 | 1525.3 |
| 1208390400000 | 1520.31 |
| 1208476800000 | 1546.02 |
| 1208736000000 | 1548.95 |
| 1208822400000 | 1557 |
| 1208908800000 | 1575.71 |
| 1208995200000 | 1560.05 |
| 1209081600000 | 1577.61 |
| 1209340800000 | 1587.74 |
| 1209427200000 | 1610.06 |
| 1209513600000 | 1608.46 |
| 1209600000000 | 1611.71 |
| 1209686400000 | 1629.43 |
| 1209945600000 | 1628.31 |
| 1210032000000 | 1650.27 |
| 1210118400000 | 1667.66 |
| 1210204800000 | 1667.14 |
| 1210291200000 | 1644.72 |
| 1210550400000 | 1659.47 |
| 1210636800000 | 1642.23 |
| 1210723200000 | 1664.65 |
| 1210809600000 | 1675.49 |
| 1210896000000 | 1708.88 |
| 1211155200000 | 1746.14 |
| 1211241600000 | 1716.89 |
| 1211328000000 | 1762.41 |
| 1211414400000 | 1761.56 |
| 1211500800000 | 1722.11 |
| 1211760000000 | 1712.94 |
| 1211846400000 | 1684.57 |
| 1211932800000 | 1687.9 |
| 1212019200000 | 1709.01 |
| 1212105600000 | 1698.1 |
| 1212364800000 | 1678.88 |
| 1212451200000 | 1691.79 |
| 1212537600000 | 1639.07 |
| 1212624000000 | 1638.79 |
| 1212710400000 | 1642.42 |
| 1212969600000 | 1670.26 |
| 1213056000000 | 1643.22 |
| 1213142400000 | 1635.3 |
| 1213228800000 | 1628.88 |
| 1213315200000 | 1623.65 |
| 1213574400000 | 1635.89 |
| 1213660800000 | 1635.85 |
| 1213747200000 | 1603.63 |
| 1213833600000 | 1601.88 |
| 1213920000000 | 1577.86 |
| 1214179200000 | 1597.58 |
| 1214265600000 | 1588.12 |
| 1214352000000 | 1583.68 |
| 1214438400000 | 1565.25 |
| 1214524800000 | 1584.84 |
| 1214784000000 | 1620.95 |
| 1214870400000 | 1583.06 |
| 1214956800000 | 1564.65 |
| 1215043200000 | 1547.78 |
| 1215129600000 | 1534.91 |
| 1215388800000 | 1572.57 |
| 1215475200000 | 1523.98 |
| 1215561600000 | 1523.13 |
| 1215648000000 | 1475.95 |
| 1215734400000 | 1477.86 |
| 1215993600000 | 1463.91 |
| 1216080000000 | 1423.91 |
| 1216166400000 | 1387.99 |
| 1216252800000 | 1410.65 |
| 1216339200000 | 1411.87 |
| 1216598400000 | 1418.24 |
| 1216684800000 | 1437.59 |
| 1216771200000 | 1441.47 |
| 1216857600000 | 1396.68 |
| 1216944000000 | 1413.74 |
| 1217203200000 | 1426.03 |
| 1217289600000 | 1414 |
| 1217376000000 | 1429.03 |
| 1217462400000 | 1442.14 |
| 1217548800000 | 1414.3 |
| 1217808000000 | 1392.56 |
| 1217894400000 | 1369.12 |
| 1217980800000 | 1393.77 |
| 1218067200000 | 1417.5 |
| 1218153600000 | 1397.02 |
| 1218412800000 | 1416.16 |
| 1218499200000 | 1416.93 |
| 1218585600000 | 1390.61 |
| 1218672000000 | 1413.52 |
| 1218758400000 | 1403.47 |
| 1219017600000 | 1417.35 |
| 1219104000000 | 1395.61 |
| 1219190400000 | 1426.11 |
| 1219276800000 | 1450.52 |
| 1219363200000 | 1453.98 |
| 1219622400000 | 1443 |
| 1219708800000 | 1439.08 |
| 1219795200000 | 1463.61 |
| 1219881600000 | 1461.81 |
| 1219968000000 | 1473.62 |
| 1220227200000 | 1434.37 |
| 1220313600000 | 1402.89 |
| 1220400000000 | 1373.99 |
| 1220486400000 | 1351.68 |
| 1220572800000 | 1320.83 |
| 1220832000000 | 1359.33 |
| 1220918400000 | 1315.46 |
| 1221004800000 | 1313.09 |
| 1221091200000 | 1331.16 |
| 1221177600000 | 1374.49 |
| 1221436800000 | 1305.47 |
| 1221523200000 | 1244.77 |
| 1221609600000 | 1246.23 |
| 1221696000000 | 1235.74 |
| 1221782400000 | 1341.57 |
| 1222041600000 | 1348.75 |
| 1222128000000 | 1331.93 |
| 1222214400000 | 1325.26 |
| 1222300800000 | 1338.53 |
| 1222387200000 | 1301.64 |
| 1222646400000 | 1220.71 |
| 1222732800000 | 1240.4 |
| 1222819200000 | 1234.03 |
| 1222905600000 | 1183.72 |
| 1222992000000 | 1221.77 |
| 1223251200000 | 1101.55 |
| 1223337600000 | 1123.04 |
| 1223424000000 | 1035.82 |
| 1223510400000 | 1020.46 |
| 1223596800000 | 938.92 |
| 1223856000000 | 1041.7 |
| 1223942400000 | 1096 |
| 1224028800000 | 1008.05 |
| 1224115200000 | 934.14 |
| 1224201600000 | 1002.03 |
| 1224460800000 | 1077.92 |
| 1224547200000 | 1081.37 |
| 1224633600000 | 1004.77 |
| 1224720000000 | 1021.87 |
| 1224806400000 | 958.95 |
| 1225065600000 | 934.21 |
| 1225152000000 | 970.79 |
| 1225238400000 | 1093.82 |
| 1225324800000 | 1090.35 |
| 1225411200000 | 1138.16 |
| 1225670400000 | 1143.33 |
| 1225756800000 | 1214.01 |
| 1225843200000 | 1170.07 |
| 1225929600000 | 1090.14 |
| 1226016000000 | 1122.43 |
| 1226275200000 | 1142.4 |
| 1226361600000 | 1081.14 |
| 1226448000000 | 1030.11 |
| 1226534400000 | 1030.22 |
| 1226620800000 | 1055.29 |
| 1226880000000 | 1032.72 |
| 1226966400000 | 1061.75 |
| 1227052800000 | 1014.5 |
| 1227139200000 | 956.68 |
| 1227225600000 | 941.45 |
| 1227484800000 | 1054.81 |
| 1227571200000 | 1073.84 |
| 1227657600000 | 1069.29 |
| 1227744000000 | 1108.11 |
| 1227830400000 | 1101.4 |
| 1228089600000 | 1013.71 |
| 1228176000000 | 1035.87 |
| 1228262400000 | 1021.48 |
| 1228348800000 | 1021.86 |
| 1228435200000 | 943.13 |
| 1228694400000 | 1031.47 |
| 1228780800000 | 1055.48 |
| 1228867200000 | 1057.89 |
| 1228953600000 | 1085.43 |
| 1229040000000 | 1040.58 |
| 1229299200000 | 1056.52 |
| 1229385600000 | 1060.01 |
| 1229472000000 | 1058.61 |
| 1229558400000 | 1033.43 |
| 1229644800000 | 1005.91 |
| 1229904000000 | 991.6 |
| 1229990400000 | 982.63 |
| 1230076800000 | 977.56 |
| 1230508800000 | 983.38 |
| 1230595200000 | 1006.69 |
| 1230681600000 | 1012.69 |
| 1230854400000 | 1066.7 |
| 1231113600000 | 1103.68 |
| 1231200000000 | 1127.78 |
| 1231286400000 | 1089.89 |
| 1231372800000 | 1099.27 |
| 1231459200000 | 1089.98 |
| 1231718400000 | 1062.37 |
| 1231804800000 | 1056.59 |
| 1231891200000 | 1007.95 |
| 1231977600000 | 1000.15 |
| 1232064000000 | 1025.35 |
| 1232323200000 | 1009.85 |
| 1232409600000 | 997.94 |
| 1232496000000 | 977.07 |
| 1232582400000 | 973.87 |
| 1232668800000 | 986.66 |
| 1232928000000 | 1029.75 |
| 1233014400000 | 1034.6 |
| 1233100800000 | 1050.34 |
| 1233187200000 | 1045.9 |
| 1233273600000 | 1044.26 |
| 1233532800000 | 1015.46 |
| 1233619200000 | 1031.63 |
| 1233705600000 | 1063.91 |
| 1233792000000 | 1082.16 |
| 1233878400000 | 1111.57 |
| 1234137600000 | 1120.29 |
| 1234224000000 | 1081.54 |
| 1234310400000 | 1081.71 |
| 1234396800000 | 1071.6 |
| 1234483200000 | 1092.21 |
| 1234742400000 | 1081.08 |
| 1234828800000 | 1061.01 |
| 1234915200000 | 1055.02 |
| 1235001600000 | 1058.36 |
| 1235088000000 | 1015.22 |
| 1235347200000 | 1010.84 |
| 1235433600000 | 998.46 |
| 1235520000000 | 1003.3 |
| 1235606400000 | 1012.47 |
| 1235692800000 | 995.12 |
| 1235952000000 | 934.09 |
| 1236038400000 | 897.47 |
| 1236124800000 | 952.91 |
| 1236211200000 | 915.16 |
| 1236297600000 | 911.86 |
| 1236556800000 | 925.81 |
| 1236643200000 | 962.8 |
| 1236729600000 | 951.88 |
| 1236816000000 | 951.65 |
| 1236902400000 | 968.93 |
| 1237161600000 | 981.6 |
| 1237248000000 | 976.07 |
| 1237334400000 | 956.83 |
| 1237420800000 | 978.11 |
| 1237507200000 | 990.58 |
| 1237766400000 | 1017.21 |
| 1237852800000 | 1015.01 |
| 1237939200000 | 1023.14 |
| 1238025600000 | 1022.27 |
| 1238112000000 | 1012.69 |
| 1238371200000 | 969.47 |
| 1238457600000 | 996.27 |
| 1238544000000 | 996.94 |
| 1238630400000 | 1045.85 |
| 1238716800000 | 1026.02 |
| 1238976000000 | 1014.67 |
| 1239062400000 | 1002.09 |
| 1239148800000 | 991.34 |
| 1239235200000 | 1005.92 |
| 1239667200000 | 1006.77 |
| 1239753600000 | 1001.74 |
| 1239840000000 | 1019.52 |
| 1239926400000 | 1034.65 |
| 1240185600000 | 1001.26 |
| 1240272000000 | 1006.29 |
| 1240358400000 | 1012.48 |
| 1240444800000 | 1024.88 |
| 1240531200000 | 1065.75 |
| 1240790400000 | 1061.03 |
| 1240876800000 | 1059.53 |
| 1240963200000 | 1077.66 |
| 1241049600000 | 1087.7 |
| 1241136000000 | 1092.5 |
| 1241395200000 | 1121.49 |
| 1241481600000 | 1122.47 |
| 1241568000000 | 1137.7 |
| 1241654400000 | 1141.44 |
| 1241740800000 | 1166.89 |
| 1242000000000 | 1141.45 |
| 1242086400000 | 1151.48 |
| 1242172800000 | 1139.89 |
| 1242259200000 | 1128.39 |
| 1242345600000 | 1136.35 |
| 1242604800000 | 1168.15 |
| 1242691200000 | 1169.65 |
| 1242777600000 | 1186.62 |
| 1242864000000 | 1164.05 |
| 1242950400000 | 1162.3 |
| 1243209600000 | 1160.81 |
| 1243296000000 | 1173.61 |
| 1243382400000 | 1178.79 |
| 1243468800000 | 1177.84 |
| 1243555200000 | 1189.38 |
| 1243814400000 | 1232.09 |
| 1243900800000 | 1237.64 |
| 1243987200000 | 1203.57 |
| 1244073600000 | 1206.59 |
| 1244160000000 | 1220.95 |
| 1244419200000 | 1212.06 |
| 1244505600000 | 1221.58 |
| 1244592000000 | 1236.29 |
| 1244678400000 | 1243.78 |
| 1244764800000 | 1227.01 |
| 1245024000000 | 1195.11 |
| 1245110400000 | 1191.24 |
| 1245196800000 | 1156.26 |
| 1245283200000 | 1154.37 |
| 1245369600000 | 1178.3 |
| 1245628800000 | 1121.55 |
| 1245715200000 | 1108.77 |
| 1245801600000 | 1136.54 |
| 1245888000000 | 1126.69 |
| 1245974400000 | 1126.08 |
| 1246233600000 | 1151.02 |
| 1246320000000 | 1140.48 |
| 1246406400000 | 1165.81 |
| 1246492800000 | 1138.11 |
| 1246579200000 | 1132.47 |
| 1246838400000 | 1099.81 |
| 1246924800000 | 1088.72 |
| 1247011200000 | 1076.21 |
| 1247097600000 | 1084.78 |
| 1247184000000 | 1071 |
| 1247443200000 | 1088.06 |
| 1247529600000 | 1101.26 |
| 1247616000000 | 1136.92 |
| 1247702400000 | 1139.6199 |
| 1247788800000 | 1146.73 |
| 1248048000000 | 1165.44 |
| 1248134400000 | 1175.68 |
| 1248220800000 | 1173.13 |
| 1248307200000 | 1193.14 |
| 1248393600000 | 1193.05 |
| 1248652800000 | 1210.8 |
| 1248739200000 | 1183.44 |
| 1248825600000 | 1179.44 |
| 1248912000000 | 1198.44 |
| 1248998400000 | 1168.02 |
| 1249257600000 | 1189.76 |
| 1249344000000 | 1187.13 |
| 1249430400000 | 1169.83 |
| 1249516800000 | 1167.93 |
| 1249603200000 | 1179.1099 |
| 1249862400000 | 1175.13 |
| 1249948800000 | 1163.71 |
| 1250035200000 | 1185.06 |
| 1250121600000 | 1186.71 |
| 1250208000000 | 1183.45 |
| 1250467200000 | 1161.46 |
| 1250553600000 | 1177.51 |
| 1250640000000 | 1178.47 |
| 1250726400000 | 1198.51 |
| 1250812800000 | 1224.31 |
| 1251072000000 | 1230.3599 |
| 1251158400000 | 1237.42 |
| 1251244800000 | 1217.6099 |
| 1251331200000 | 1208.92 |
| 1251417600000 | 1218.04 |
| 1251676800000 | 1209.18 |
| 1251763200000 | 1188.56 |
| 1251849600000 | 1201.64 |
| 1251936000000 | 1200.15 |
| 1252022400000 | 1211.42 |
| 1252281600000 | 1221.3 |
| 1252368000000 | 1236 |
| 1252454400000 | 1258.84 |
| 1252540800000 | 1260.18 |
| 1252627200000 | 1262.67 |
| 1252886400000 | 1250.8699 |
| 1252972800000 | 1256.6 |
| 1253059200000 | 1271.99 |
| 1253145600000 | 1278.48 |
| 1253232000000 | 1265.21 |
| 1253491200000 | 1253.72 |
| 1253577600000 | 1266.15 |
| 1253664000000 | 1256.55 |
| 1253750400000 | 1224.51 |
| 1253836800000 | 1227.17 |
| 1254096000000 | 1244.29 |
| 1254182400000 | 1247.05 |
| 1254268800000 | 1240.26 |
| 1254355200000 | 1221.76 |
| 1254441600000 | 1199.16 |
| 1254700800000 | 1202.72 |
| 1254787200000 | 1239.59 |
| 1254873600000 | 1228.16 |
| 1254960000000 | 1241.16 |
| 1255046400000 | 1236.81 |
| 1255305600000 | 1246.29 |
| 1255392000000 | 1240.78 |
| 1255478400000 | 1274.13 |
| 1255564800000 | 1276.6199 |
| 1255651200000 | 1288.88 |
| 1255910400000 | 1311.06 |
| 1255996800000 | 1306.44 |
| 1256083200000 | 1315.72 |
| 1256169600000 | 1299.98 |
| 1256256000000 | 1290.14 |
| 1256515200000 | 1280.64 |
| 1256601600000 | 1305.57 |
| 1256688000000 | 1277.15 |
| 1256774400000 | 1287.94 |
| 1256860800000 | 1249.77 |
| 1257120000000 | 1257.09 |
| 1257206400000 | 1250.3699 |
| 1257292800000 | 1274.24 |
| 1257379200000 | 1284.7 |
| 1257465600000 | 1280.94 |
| 1257724800000 | 1308.83 |
| 1257811200000 | 1302.55 |
| 1257897600000 | 1304.99 |
| 1257984000000 | 1297.72 |
| 1258070400000 | 1305.83 |
| 1258329600000 | 1328.09 |
| 1258416000000 | 1328.66 |
| 1258502400000 | 1323.7 |
| 1258588800000 | 1303.85 |
| 1258675200000 | 1288.5 |
| 1258934400000 | 1314.68 |
| 1259020800000 | 1304.13 |
| 1259107200000 | 1306.8699 |
| 1259193600000 | 1266.94 |
| 1259280000000 | 1281.91 |
| 1259539200000 | 1257.28 |
| 1259625600000 | 1291.6 |
| 1259712000000 | 1295.29 |
| 1259798400000 | 1286.94 |
| 1259884800000 | 1301.93 |
| 1260144000000 | 1300.79 |
| 1260230400000 | 1282.4 |
| 1260316800000 | 1269.24 |
| 1260403200000 | 1271.8599 |
| 1260489600000 | 1277.66 |
| 1260748800000 | 1292.18 |
| 1260835200000 | 1297.01 |
| 1260921600000 | 1311.24 |
| 1261008000000 | 1294.23 |
| 1261094400000 | 1289.8599 |
| 1261353600000 | 1316.04 |
| 1261440000000 | 1328.01 |
| 1261526400000 | 1334.33 |
| 1261612800000 | 1338.48 |
| 1261958400000 | 1344.07 |
| 1262044800000 | 1343.96 |
| 1262131200000 | 1342.77 |
| 1262217600000 | 1345.1199 |
| 1262563200000 | 1372.57 |
| 1262649600000 | 1377.5 |
| 1262736000000 | 1376.38 |
| 1262822400000 | 1386.54 |
| 1262908800000 | 1385.66 |
| 1263168000000 | 1400.45 |
| 1263254400000 | 1383.17 |
| 1263340800000 | 1379.89 |
| 1263427200000 | 1387.8699 |
| 1263513600000 | 1380.3 |
| 1263772800000 | 1388.88 |
| 1263859200000 | 1396.52 |
| 1263945600000 | 1374.65 |
| 1264032000000 | 1353.44 |
| 1264118400000 | 1330.82 |
| 1264377600000 | 1321.46 |
| 1264464000000 | 1325.7 |
| 1264550400000 | 1309.45 |
| 1264636800000 | 1291.66 |
| 1264723200000 | 1303.13 |
| 1264982400000 | 1307.17 |
| 1265068800000 | 1318.49 |
| 1265155200000 | 1311.1099 |
| 1265241600000 | 1280.85 |
| 1265328000000 | 1250.98 |
| 1265587200000 | 1256.53 |
| 1265673600000 | 1259.39 |
| 1265760000000 | 1262.06 |
| 1265846400000 | 1285.42 |
| 1265932800000 | 1280.49 |
| 1266192000000 | 1285.2 |
| 1266278400000 | 1305.3 |
| 1266364800000 | 1310.48 |
| 1266451200000 | 1320.1199 |
| 1266537600000 | 1322.38 |
| 1266796800000 | 1321.01 |
| 1266883200000 | 1299.69 |
| 1266969600000 | 1301.52 |
| 1267056000000 | 1265.06 |
| 1267142400000 | 1276.38 |
| 1267401600000 | 1296.13 |
| 1267488000000 | 1304.98 |
| 1267574400000 | 1316.43 |
| 1267660800000 | 1314.46 |
| 1267747200000 | 1336.42 |
| 1268006400000 | 1337.33 |
| 1268092800000 | 1340.71 |
| 1268179200000 | 1351.8599 |
| 1268265600000 | 1349.31 |
| 1268352000000 | 1346.8699 |
| 1268611200000 | 1332.1 |
| 1268697600000 | 1347.05 |
| 1268784000000 | 1362.8 |
| 1268870400000 | 1365.52 |
| 1268956800000 | 1358.38 |
| 1269216000000 | 1351.45 |
| 1269302400000 | 1365.81 |
| 1269388800000 | 1365.06 |
| 1269475200000 | 1371.14 |
| 1269561600000 | 1363.53 |
| 1269820800000 | 1360.53 |
| 1269907200000 | 1361.83 |
| 1269993600000 | 1362.73 |
| 1270080000000 | 1389.6 |
| 1270512000000 | 1423.17 |
| 1270598400000 | 1413.82 |
| 1270684800000 | 1407.82 |
| 1270771200000 | 1429.3 |
| 1271030400000 | 1423.91 |
| 1271116800000 | 1413.82 |
| 1271203200000 | 1422.75 |
| 1271289600000 | 1437 |
| 1271376000000 | 1413.2 |
| 1271635200000 | 1405.29 |
| 1271721600000 | 1434.14 |
| 1271808000000 | 1425.38 |
| 1271894400000 | 1408.06 |
| 1271980800000 | 1417.48 |
| 1272240000000 | 1425.67 |
| 1272326400000 | 1388.35 |
| 1272412800000 | 1385.71 |
| 1272499200000 | 1386.1099 |
| 1272585600000 | 1371.5 |
| 1272844800000 | 1374.74 |
| 1272931200000 | 1329.28 |
| 1273017600000 | 1331.66 |
| 1273104000000 | 1311.29 |
| 1273190400000 | 1259.42 |
| 1273449600000 | 1330.57 |
| 1273536000000 | 1323.92 |
| 1273622400000 | 1334.83 |
| 1273708800000 | 1338.48 |
| 1273795200000 | 1293.55 |
| 1274054400000 | 1293.3599 |
| 1274140800000 | 1311.88 |
| 1274227200000 | 1268.05 |
| 1274313600000 | 1248.4 |
| 1274400000000 | 1238.05 |
| 1274659200000 | 1233.43 |
| 1274745600000 | 1206.44 |
| 1274832000000 | 1242.07 |
| 1274918400000 | 1288.59 |
| 1275004800000 | 1271.15 |
| 1275264000000 | 1266.3 |
| 1275350400000 | 1256.22 |
| 1275436800000 | 1248.54 |
| 1275523200000 | 1276.92 |
| 1275609600000 | 1261.03 |
| 1275868800000 | 1249.34 |
| 1275955200000 | 1227.94 |
| 1276041600000 | 1239.72 |
| 1276128000000 | 1238.53 |
| 1276214400000 | 1262.28 |
| 1276473600000 | 1268.5 |
| 1276560000000 | 1269.96 |
| 1276646400000 | 1278.71 |
| 1276732800000 | 1278.31 |
| 1276819200000 | 1272.39 |
| 1277078400000 | 1287.72 |
| 1277164800000 | 1267.89 |
| 1277251200000 | 1257.8599 |
| 1277337600000 | 1226.8699 |
| 1277424000000 | 1203.74 |
| 1277683200000 | 1218.18 |
| 1277769600000 | 1178.54 |
| 1277856000000 | 1179.68 |
| 1277942400000 | 1150.89 |
| 1278028800000 | 1166.2 |
| 1278288000000 | 1166.25 |
| 1278374400000 | 1196.42 |
| 1278460800000 | 1219.17 |
| 1278547200000 | 1234.47 |
| 1278633600000 | 1238.9 |
| 1278892800000 | 1262.8 |
| 1278979200000 | 1286.17 |
| 1279065600000 | 1277.97 |
| 1279152000000 | 1266.47 |
| 1279238400000 | 1251.22 |
| 1279497600000 | 1231.2 |
| 1279584000000 | 1232.25 |
| 1279670400000 | 1246.52 |
| 1279756800000 | 1269.73 |
| 1279843200000 | 1283.76 |
| 1280102400000 | 1293.92 |
| 1280188800000 | 1292.64 |
| 1280275200000 | 1283.78 |
| 1280361600000 | 1278.3599 |
| 1280448000000 | 1271.6199 |
| 1280707200000 | 1313.24 |
| 1280793600000 | 1316.83 |
| 1280880000000 | 1329.35 |
| 1280966400000 | 1325.06 |
| 1281052800000 | 1316.28 |
| 1281312000000 | 1336.6 |
| 1281398400000 | 1316.47 |
| 1281484800000 | 1289.99 |
| 1281571200000 | 1289.92 |
| 1281657600000 | 1301.88 |
| 1281916800000 | 1297.43 |
| 1282003200000 | 1309.66 |
| 1282089600000 | 1291.08 |
| 1282176000000 | 1267.82 |
| 1282262400000 | 1271.3599 |
| 1282521600000 | 1282.31 |
| 1282608000000 | 1253.72 |
| 1282694400000 | 1239.01 |
| 1282780800000 | 1255.8699 |
| 1282867200000 | 1256.02 |
| 1283126400000 | 1253.6099 |
| 1283212800000 | 1248.8599 |
| 1283299200000 | 1282.43 |
| 1283385600000 | 1281.51 |
| 1283472000000 | 1296.89 |
| 1283731200000 | 1298.92 |
| 1283817600000 | 1291.35 |
| 1283904000000 | 1308.1 |
| 1283990400000 | 1318.47 |
| 1284076800000 | 1312.68 |
| 1284336000000 | 1321.22 |
| 1284422400000 | 1321.5 |
| 1284508800000 | 1308.76 |
| 1284595200000 | 1306.6199 |
| 1284681600000 | 1298.95 |
| 1284940800000 | 1317.78 |
| 1285027200000 | 1318.8599 |
| 1285113600000 | 1294.8599 |
| 1285200000000 | 1299.89 |
| 1285286400000 | 1309.16 |
| 1285545600000 | 1308.38 |
| 1285632000000 | 1301.6099 |
| 1285718400000 | 1305.33 |
| 1285804800000 | 1304.46 |
| 1285891200000 | 1326.8599 |
| 1286150400000 | 1313.89 |
| 1286236800000 | 1325.8 |
| 1286323200000 | 1337.53 |
| 1286409600000 | 1328.48 |
| 1286496000000 | 1326.44 |
| 1286755200000 | 1328.19 |
| 1286841600000 | 1311.3599 |
| 1286928000000 | 1335.38 |
| 1287014400000 | 1332.32 |
| 1287100800000 | 1331.06 |
| 1287360000000 | 1340.57 |
| 1287446400000 | 1329.66 |
| 1287532800000 | 1329.5 |
| 1287619200000 | 1327.15 |
| 1287705600000 | 1325.55 |
| 1287964800000 | 1325.44 |
| 1288051200000 | 1324.3599 |
| 1288137600000 | 1309.2 |
| 1288224000000 | 1322.8599 |
| 1288310400000 | 1334.1099 |
| 1288569600000 | 1339.39 |
| 1288656000000 | 1355.94 |
| 1288742400000 | 1355.92 |
| 1288828800000 | 1380.38 |
| 1288915200000 | 1385.93 |
| 1289174400000 | 1381.68 |
| 1289260800000 | 1398.18 |
| 1289347200000 | 1391.01 |
| 1289433600000 | 1401.74 |
| 1289520000000 | 1384.2 |
| 1289779200000 | 1398.51 |
| 1289865600000 | 1354.52 |
| 1289952000000 | 1359.84 |
| 1290038400000 | 1375.49 |
| 1290124800000 | 1364.59 |
| 1290384000000 | 1352.34 |
| 1290470400000 | 1335.73 |
| 1290556800000 | 1349.91 |
| 1290643200000 | 1354.84 |
| 1290729600000 | 1351.95 |
| 1290988800000 | 1326.24 |
| 1291075200000 | 1331.9 |
| 1291161600000 | 1354.59 |
| 1291248000000 | 1377.56 |
| 1291334400000 | 1373.92 |
| 1291593600000 | 1395.05 |
| 1291680000000 | 1414.65 |
| 1291766400000 | 1421.71 |
| 1291852800000 | 1427.39 |
| 1291939200000 | 1428.06 |
| 1292198400000 | 1436.51 |
| 1292284800000 | 1448.09 |
| 1292371200000 | 1439.03 |
| 1292457600000 | 1441.76 |
| 1292544000000 | 1443.31 |
| 1292803200000 | 1455.31 |
| 1292889600000 | 1467.89 |
| 1292976000000 | 1470.43 |
| 1293062400000 | 1474.09 |
| 1293148800000 | 1473.49 |
| 1293408000000 | 1465.35 |
| 1293494400000 | 1469.46 |
| 1293580800000 | 1476.99 |
| 1293667200000 | 1458.4 |
| 1293753600000 | 1450.07 |
| 1294012800000 | 1464.02 |
| 1294099200000 | 1492.79 |
| 1294185600000 | 1503.89 |
| 1294272000000 | 1504.98 |
| 1294358400000 | 1509.49 |
| 1294617600000 | 1505.46 |
| 1294704000000 | 1524.76 |
| 1294790400000 | 1537.89 |
| 1294876800000 | 1530.68 |
| 1294963200000 | 1530.6099 |
| 1295222400000 | 1527.5 |
| 1295308800000 | 1546.65 |
| 1295395200000 | 1523.18 |
| 1295481600000 | 1492.8 |
| 1295568000000 | 1513.16 |
| 1295827200000 | 1512.22 |
| 1295913600000 | 1495 |
| 1296000000000 | 1511.8599 |
| 1296086400000 | 1522.8 |
| 1296172800000 | 1503.38 |
| 1296432000000 | 1514.67 |
| 1296518400000 | 1563.66 |
| 1296604800000 | 1564.07 |
| 1296691200000 | 1553.46 |
| 1296777600000 | 1547.09 |
| 1297036800000 | 1559.83 |
| 1297123200000 | 1552.79 |
| 1297209600000 | 1540.83 |
| 1297296000000 | 1542.85 |
| 1297382400000 | 1552.82 |
| 1297641600000 | 1563.66 |
| 1297728000000 | 1571.21 |
| 1297814400000 | 1568.29 |
| 1297900800000 | 1570.42 |
| 1297987200000 | 1570.41 |
| 1298246400000 | 1548.82 |
| 1298332800000 | 1543.59 |
| 1298419200000 | 1535.25 |
| 1298505600000 | 1549.08 |
| 1298592000000 | 1563.26 |
| 1298851200000 | 1578.28 |
| 1298937600000 | 1564.39 |
| 1299024000000 | 1554.05 |
| 1299110400000 | 1565.88 |
| 1299196800000 | 1571.25 |
| 1299456000000 | 1569.35 |
| 1299542400000 | 1568.26 |
| 1299628800000 | 1550.48 |
| 1299715200000 | 1521.29 |
| 1299801600000 | 1511.94 |
| 1300060800000 | 1500.96 |
| 1300147200000 | 1472.93 |
| 1300233600000 | 1457.8 |
| 1300320000000 | 1490.49 |
| 1300406400000 | 1492.94 |
| 1300665600000 | 1508.08 |
| 1300752000000 | 1517.98 |
| 1300838400000 | 1523.44 |
| 1300924800000 | 1540.97 |
| 1301011200000 | 1547.08 |
| 1301270400000 | 1542.71 |
| 1301356800000 | 1539.98 |
| 1301443200000 | 1547.57 |
| 1301529600000 | 1540.8 |
| 1301616000000 | 1568.06 |
| 1301875200000 | 1571.18 |
| 1301961600000 | 1579.58 |
| 1302048000000 | 1570.49 |
| 1302134400000 | 1559.7 |
| 1302220800000 | 1568.95 |
| 1302480000000 | 1564.1099 |
| 1302566400000 | 1510.9 |
| 1302652800000 | 1520.04 |
| 1302739200000 | 1508.8599 |
| 1302825600000 | 1506.77 |
| 1303084800000 | 1482.89 |
| 1303171200000 | 1487.22 |
| 1303257600000 | 1523.17 |
| 1303344000000 | 1530.48 |
| 1303776000000 | 1526.81 |
| 1303862400000 | 1539.85 |
| 1303948800000 | 1539.26 |
| 1304035200000 | 1544.76 |
| 1304294400000 | 1541.97 |
| 1304380800000 | 1518.22 |
| 1304467200000 | 1478.13 |
| 1304553600000 | 1460.95 |
| 1304640000000 | 1485.6 |
| 1304899200000 | 1485.76 |
| 1304985600000 | 1497.68 |
| 1305072000000 | 1493.01 |
| 1305158400000 | 1467.98 |
| 1305244800000 | 1459.44 |
| 1305504000000 | 1455.53 |
| 1305590400000 | 1444.73 |
| 1305676800000 | 1458.07 |
| 1305763200000 | 1472.8699 |
| 1305849600000 | 1479.15 |
| 1306108800000 | 1448.89 |
| 1306195200000 | 1462.24 |
| 1306281600000 | 1470.69 |
| 1306368000000 | 1477.22 |
| 1306454400000 | 1484.69 |
| 1306713600000 | 1485.14 |
| 1306800000000 | 1499.96 |
| 1306886400000 | 1477.34 |
| 1306972800000 | 1448.82 |
| 1307059200000 | 1439.9 |
| 1307318400000 | 1434.6099 |
| 1307404800000 | 1432.02 |
| 1307491200000 | 1420.8 |
| 1307577600000 | 1443.59 |
| 1307664000000 | 1422.77 |
| 1307923200000 | 1422.26 |
| 1308009600000 | 1437.8 |
| 1308096000000 | 1419.3 |
| 1308182400000 | 1411.63 |
| 1308268800000 | 1409.05 |
| 1308528000000 | 1396.64 |
| 1308614400000 | 1431.27 |
| 1308700800000 | 1416.89 |
| 1308787200000 | 1389.71 |
| 1308873600000 | 1384.09 |
| 1309132800000 | 1387.88 |
| 1309219200000 | 1394.28 |
| 1309305600000 | 1428.02 |
| 1309392000000 | 1453.26 |
| 1309478400000 | 1463.05 |
| 1309737600000 | 1470.19 |
| 1309824000000 | 1471.9 |
| 1309910400000 | 1470.17 |
| 1309996800000 | 1485.17 |
| 1310083200000 | 1467.6199 |
| 1310342400000 | 1457.3699 |
| 1310428800000 | 1446.1 |
| 1310515200000 | 1459.53 |
| 1310601600000 | 1443.83 |
| 1310688000000 | 1449.58 |
| 1310947200000 | 1433.93 |
| 1311033600000 | 1446.9 |
| 1311120000000 | 1462.19 |
| 1311206400000 | 1472.73 |
| 1311292800000 | 1483.26 |
| 1311552000000 | 1485.33 |
| 1311638400000 | 1479.17 |
| 1311724800000 | 1462.09 |
| 1311811200000 | 1463.05 |
| 1311897600000 | 1448.16 |
| 1312156800000 | 1433.13 |
| 1312243200000 | 1412.74 |
| 1312329600000 | 1371.39 |
| 1312416000000 | 1311.53 |
| 1312502400000 | 1266.72 |
| 1312761600000 | 1218.15 |
| 1312848000000 | 1234.9 |
| 1312934400000 | 1192.97 |
| 1313020800000 | 1223.97 |
| 1313107200000 | 1266.14 |
| 1313366400000 | 1276.22 |
| 1313452800000 | 1283.13 |
| 1313539200000 | 1293.06 |
| 1313625600000 | 1234.57 |
| 1313712000000 | 1210.74 |
| 1313971200000 | 1227.99 |
| 1314057600000 | 1239.74 |
| 1314144000000 | 1255.71 |
| 1314230400000 | 1227.15 |
| 1314316800000 | 1226.38 |
| 1314576000000 | 1243.08 |
| 1314662400000 | 1264.34 |
| 1314748800000 | 1305.1 |
| 1314835200000 | 1306.9 |
| 1314921600000 | 1276.55 |
| 1315180800000 | 1221.6099 |
| 1315267200000 | 1223.41 |
| 1315353600000 | 1273.7 |
| 1315440000000 | 1302.27 |
| 1315526400000 | 1282.68 |
| 1315785600000 | 1257.3599 |
| 1315872000000 | 1259.16 |
| 1315958400000 | 1277.59 |
| 1316044800000 | 1306.88 |
| 1316131200000 | 1312.67 |
| 1316390400000 | 1283.09 |
| 1316476800000 | 1307.2 |
| 1316563200000 | 1280.54 |
| 1316649600000 | 1210.98 |
| 1316736000000 | 1212.69 |
| 1316995200000 | 1216.57 |
| 1317081600000 | 1276.98 |
| 1317168000000 | 1265.8599 |
| 1317254400000 | 1263.25 |
| 1317340800000 | 1268.45 |
| 1317600000000 | 1246.74 |
| 1317686400000 | 1210.44 |
| 1317772800000 | 1263.43 |
| 1317859200000 | 1295.33 |
| 1317945600000 | 1322.46 |
| 1318204800000 | 1351.13 |
| 1318291200000 | 1341.3599 |
| 1318377600000 | 1364.18 |
| 1318464000000 | 1353.85 |
| 1318550400000 | 1389.04 |
| 1318809600000 | 1389.75 |
| 1318896000000 | 1394.49 |
| 1318982400000 | 1411.1099 |
| 1319068800000 | 1397.54 |
| 1319155200000 | 1432.82 |
| 1319414400000 | 1434.6199 |
| 1319500800000 | 1445.6099 |
| 1319587200000 | 1452.9 |
| 1319673600000 | 1482.9 |
| 1319760000000 | 1469.74 |
| 1320019200000 | 1445.88 |
| 1320105600000 | 1397.76 |
| 1320192000000 | 1424.07 |
| 1320278400000 | 1443.72 |
| 1320364800000 | 1433.79 |
| 1320624000000 | 1438.6099 |
| 1320710400000 | 1460.8699 |
| 1320796800000 | 1443.96 |
| 1320883200000 | 1432.31 |
| 1320969600000 | 1456.73 |
| 1321228800000 | 1449.93 |
| 1321315200000 | 1446.76 |
| 1321401600000 | 1458.19 |
| 1321488000000 | 1436.81 |
| 1321574400000 | 1424.24 |
| 1321833600000 | 1373.9 |
| 1321920000000 | 1362.34 |
| 1322006400000 | 1342.46 |
| 1322092800000 | 1329.7 |
| 1322179200000 | 1350.3699 |
| 1322438400000 | 1395.72 |
| 1322524800000 | 1404.22 |
| 1322611200000 | 1459.7 |
| 1322697600000 | 1448.21 |
| 1322784000000 | 1468.29 |
| 1323043200000 | 1481.3 |
| 1323129600000 | 1484.06 |
| 1323216000000 | 1480.81 |
| 1323302400000 | 1450.14 |
| 1323388800000 | 1472.71 |
| 1323648000000 | 1447.8699 |
| 1323734400000 | 1475.56 |
| 1323820800000 | 1436.07 |
| 1323907200000 | 1442.24 |
| 1323993600000 | 1435.64 |
| 1324252800000 | 1427.89 |
| 1324339200000 | 1456.07 |
| 1324425600000 | 1453.05 |
| 1324512000000 | 1477.26 |
| 1324598400000 | 1495.76 |
| 1324944000000 | 1498.25 |
| 1325030400000 | 1484.2 |
| 1325116800000 | 1502.94 |
| 1325203200000 | 1511.53 |
| 1325462400000 | 1523.73 |
| 1325548800000 | 1550.92 |
| 1325635200000 | 1552.93 |
| 1325721600000 | 1545.8699 |
| 1325808000000 | 1559.3 |
| 1326067200000 | 1558.31 |
| 1326153600000 | 1581.6099 |
| 1326240000000 | 1553.55 |
| 1326326400000 | 1542.51 |
| 1326412800000 | 1536.06 |
| 1326672000000 | 1541.81 |
| 1326758400000 | 1556.49 |
| 1326844800000 | 1552.8599 |
| 1326931200000 | 1560.65 |
| 1327017600000 | 1536.49 |
| 1327276800000 | 1549.7 |
| 1327363200000 | 1554.28 |
| 1327449600000 | 1544.4 |
| 1327536000000 | 1553.6 |
| 1327622400000 | 1529.08 |
| 1327881600000 | 1514.21 |
| 1327968000000 | 1538.3699 |
| 1328054400000 | 1557.3699 |
| 1328140800000 | 1560.24 |
| 1328227200000 | 1572.25 |
| 1328486400000 | 1574.08 |
| 1328572800000 | 1572.05 |
| 1328659200000 | 1571.02 |
| 1328745600000 | 1584.98 |
| 1328832000000 | 1579.23 |
| 1329091200000 | 1589.89 |
| 1329177600000 | 1593.48 |
| 1329264000000 | 1599.04 |
| 1329350400000 | 1601.49 |
| 1329436800000 | 1607.3599 |
| 1329696000000 | 1623.15 |
| 1329782400000 | 1610.73 |
| 1329868800000 | 1612.09 |
| 1329955200000 | 1608.3699 |
| 1330041600000 | 1617.67 |
| 1330300800000 | 1620.59 |
| 1330387200000 | 1618.13 |
| 1330473600000 | 1613.53 |
| 1330560000000 | 1627.8 |
| 1330646400000 | 1631.44 |
| 1330905600000 | 1623.27 |
| 1330992000000 | 1581.2 |
| 1331078400000 | 1586.9 |
| 1331164800000 | 1613.43 |
| 1331251200000 | 1617.15 |
| 1331510400000 | 1609.78 |
| 1331596800000 | 1633.59 |
| 1331683200000 | 1635.46 |
| 1331769600000 | 1626.46 |
| 1331856000000 | 1636.59 |
| 1332115200000 | 1639.44 |
| 1332201600000 | 1614.96 |
| 1332288000000 | 1613.26 |
| 1332374400000 | 1588.64 |
| 1332460800000 | 1587.18 |
| 1332720000000 | 1614.98 |
| 1332806400000 | 1577.54 |
| 1332892800000 | 1556.7 |
| 1332979200000 | 1541.96 |
| 1333065600000 | 1560.17 |
| 1333324800000 | 1585.99 |
| 1333411200000 | 1566.49 |
| 1333497600000 | 1538.27 |
| 1333584000000 | 1550.5 |
| 1334016000000 | 1497.98 |
| 1334102400000 | 1507.95 |
| 1334188800000 | 1514.09 |
| 1334275200000 | 1495.8 |
| 1334534400000 | 1508.64 |
| 1334620800000 | 1535.9 |
| 1334707200000 | 1531.67 |
| 1334793600000 | 1510.6199 |
| 1334880000000 | 1514.34 |
| 1335139200000 | 1481.9 |
| 1335225600000 | 1499.8699 |
| 1335312000000 | 1506.41 |
| 1335398400000 | 1530.74 |
| 1335484800000 | 1538.16 |
| 1335744000000 | 1534.07 |
| 1335830400000 | 1533.8 |
| 1335916800000 | 1527.19 |
| 1336003200000 | 1530.8 |
| 1336089600000 | 1484.67 |
| 1336348800000 | 1498.69 |
| 1336435200000 | 1462.3599 |
| 1336521600000 | 1450.16 |
| 1336608000000 | 1473.48 |
| 1336694400000 | 1477.91 |
| 1336953600000 | 1444.69 |
| 1337040000000 | 1434.28 |
| 1337126400000 | 1430.41 |
| 1337212800000 | 1410.51 |
| 1337299200000 | 1397.8699 |
| 1337558400000 | 1407.07 |
| 1337644800000 | 1435.09 |
| 1337731200000 | 1398.96 |
| 1337817600000 | 1429.38 |
| 1337904000000 | 1435.63 |
| 1338163200000 | 1434.1199 |
| 1338249600000 | 1445.79 |
| 1338336000000 | 1411.3 |
| 1338422400000 | 1406.43 |
| 1338508800000 | 1376.91 |
| 1338768000000 | 1369.25 |
| 1338854400000 | 1379.95 |
| 1338940800000 | 1416.05 |
| 1339027200000 | 1435.08 |
| 1339113600000 | 1421.06 |
| 1339372800000 | 1424 |
| 1339459200000 | 1435.85 |
| 1339545600000 | 1426.78 |
| 1339632000000 | 1419.07 |
| 1339718400000 | 1450.69 |
| 1339977600000 | 1444.08 |
| 1340064000000 | 1470.8699 |
| 1340150400000 | 1474.66 |
| 1340236800000 | 1450.19 |
| 1340323200000 | 1422.82 |
| 1340582400000 | 1401.47 |
| 1340668800000 | 1397.82 |
| 1340755200000 | 1429.22 |
| 1340841600000 | 1432.5 |
| 1340928000000 | 1475.85 |
| 1341187200000 | 1504.88 |
| 1341273600000 | 1535.65 |
| 1341360000000 | 1528.59 |
| 1341446400000 | 1527.28 |
| 1341532800000 | 1507.09 |
| 1341792000000 | 1499.3699 |
| 1341878400000 | 1515.32 |
| 1341964800000 | 1522.94 |
| 1342051200000 | 1507.81 |
| 1342137600000 | 1527.68 |
| 1342396800000 | 1527.6199 |
| 1342483200000 | 1529.29 |
| 1342569600000 | 1547.19 |
| 1342656000000 | 1555.1 |
| 1342742400000 | 1544.54 |
| 1343001600000 | 1502.07 |
| 1343088000000 | 1488.56 |
| 1343174400000 | 1481.73 |
| 1343260800000 | 1512.6199 |
| 1343347200000 | 1533.29 |
| 1343606400000 | 1559.48 |
| 1343692800000 | 1536.05 |
| 1343779200000 | 1541.6199 |
| 1343865600000 | 1528.45 |
| 1343952000000 | 1568.38 |
| 1344211200000 | 1578.39 |
| 1344297600000 | 1613.66 |
| 1344384000000 | 1614.18 |
| 1344470400000 | 1616.13 |
| 1344556800000 | 1615 |
| 1344816000000 | 1604.58 |
| 1344902400000 | 1618.73 |
| 1344988800000 | 1623.07 |
| 1345075200000 | 1623.98 |
| 1345161600000 | 1635.67 |
| 1345420800000 | 1622.75 |
| 1345507200000 | 1622.04 |
| 1345593600000 | 1603.24 |
| 1345680000000 | 1590.75 |
| 1345766400000 | 1587.81 |
| 1346025600000 | 1593.65 |
| 1346112000000 | 1586.9 |
| 1346198400000 | 1588.14 |
| 1346284800000 | 1579.3599 |
| 1346371200000 | 1589.04 |
| 1346630400000 | 1602.52 |
| 1346716800000 | 1581.17 |
| 1346803200000 | 1559.68 |
| 1346889600000 | 1599.38 |
| 1346976000000 | 1603.74 |
| 1347235200000 | 1602.63 |
| 1347321600000 | 1609.2 |
| 1347408000000 | 1607.13 |
| 1347494400000 | 1610.34 |
| 1347580800000 | 1642.9 |
| 1347840000000 | 1635.22 |
| 1347926400000 | 1616.42 |
| 1348012800000 | 1620.31 |
| 1348099200000 | 1608.69 |
| 1348185600000 | 1614.58 |
| 1348444800000 | 1616.31 |
| 1348531200000 | 1624.55 |
| 1348617600000 | 1591.51 |
| 1348704000000 | 1594.72 |
| 1348790400000 | 1574.59 |
| 1349049600000 | 1593.8699 |
| 1349136000000 | 1591.53 |
| 1349222400000 | 1583.66 |
| 1349308800000 | 1572.64 |
| 1349395200000 | 1585.91 |
| 1349654400000 | 1574.83 |
| 1349740800000 | 1578.18 |
| 1349827200000 | 1577.83 |
| 1349913600000 | 1590.21 |
| 1350000000000 | 1571.78 |
| 1350259200000 | 1575.32 |
| 1350345600000 | 1594.19 |
| 1350432000000 | 1611.63 |
| 1350518400000 | 1611.3699 |
| 1350604800000 | 1602.95 |
| 1350864000000 | 1589.71 |
| 1350950400000 | 1554.54 |
| 1351036800000 | 1565.13 |
| 1351123200000 | 1560.2 |
| 1351209600000 | 1565.06 |
| 1351468800000 | 1554.5 |
| 1351555200000 | 1580.26 |
| 1351641600000 | 1557.71 |
| 1351728000000 | 1570.1 |
| 1351814400000 | 1573.15 |
| 1352073600000 | 1558.6 |
| 1352160000000 | 1563.48 |
| 1352246400000 | 1536.29 |
| 1352332800000 | 1528.99 |
| 1352419200000 | 1529.6199 |
| 1352678400000 | 1522.54 |
| 1352764800000 | 1526.08 |
| 1352851200000 | 1507.95 |
| 1352937600000 | 1495.82 |
| 1353024000000 | 1476.68 |
| 1353283200000 | 1513.73 |
| 1353369600000 | 1517.59 |
| 1353456000000 | 1523.1199 |
| 1353542400000 | 1530.93 |
| 1353628800000 | 1536.64 |
| 1353888000000 | 1524.57 |
| 1353974400000 | 1521.2 |
| 1354060800000 | 1519.57 |
| 1354147200000 | 1533.91 |
| 1354233600000 | 1529.49 |
| 1354492800000 | 1526.64 |
| 1354579200000 | 1520.8599 |
| 1354665600000 | 1514.6199 |
| 1354752000000 | 1518.88 |
| 1354838400000 | 1514.06 |
| 1355097600000 | 1520.24 |
| 1355184000000 | 1521.18 |
| 1355270400000 | 1529.02 |
| 1355356800000 | 1521.74 |
| 1355443200000 | 1514.3599 |
| 1355702400000 | 1514.73 |
| 1355788800000 | 1517.2 |
| 1355875200000 | 1525.22 |
| 1355961600000 | 1521.89 |
| 1356048000000 | 1522.54 |
| 1356307200000 | 1520.03 |
| 1356566400000 | 1519.44 |
| 1356652800000 | 1507.44 |
| 1356912000000 | 1513.55 |
| 1357084800000 | 1546.52 |
| 1357171200000 | 1556.3599 |
| 1357257600000 | 1561.81 |
| 1357516800000 | 1546.52 |
| 1357603200000 | 1544.93 |
| 1357689600000 | 1557.59 |
| 1357776000000 | 1557.75 |
| 1357862400000 | 1552.48 |
| 1358121600000 | 1544.3 |
| 1358208000000 | 1554.05 |
| 1358294400000 | 1557.68 |
| 1358380800000 | 1559.59 |
| 1358467200000 | 1558.01 |
| 1358726400000 | 1557.7 |
| 1358812800000 | 1566.18 |
| 1358899200000 | 1578.13 |
| 1358985600000 | 1579.64 |
| 1359072000000 | 1574.82 |
| 1359331200000 | 1566.2 |
| 1359417600000 | 1579.96 |
| 1359504000000 | 1548.81 |
| 1359590400000 | 1532.8699 |
| 1359676800000 | 1531.01 |
| 1359936000000 | 1508.22 |
| 1360022400000 | 1522.1199 |
| 1360108800000 | 1513.08 |
| 1360195200000 | 1498.82 |
| 1360281600000 | 1505.09 |
| 1360540800000 | 1490.92 |
| 1360627200000 | 1499.14 |
| 1360713600000 | 1504.73 |
| 1360800000000 | 1491.23 |
| 1360886400000 | 1487.7 |
| 1361145600000 | 1481.91 |
| 1361232000000 | 1494.83 |
| 1361318400000 | 1487.17 |
| 1361404800000 | 1472.44 |
| 1361491200000 | 1492.38 |
| 1361750400000 | 1492.6199 |
| 1361836800000 | 1473.39 |
| 1361923200000 | 1488.96 |
| 1362009600000 | 1494.96 |
| 1362096000000 | 1487.07 |
| 1362355200000 | 1486.58 |
| 1362441600000 | 1516.69 |
| 1362528000000 | 1516.8599 |
| 1362614400000 | 1514.57 |
| 1362700800000 | 1520.22 |
| 1362960000000 | 1519.1199 |
| 1363046400000 | 1522.97 |
| 1363132800000 | 1523.9 |
| 1363219200000 | 1540.25 |
| 1363305600000 | 1528.08 |
| 1363564800000 | 1530.78 |
| 1363651200000 | 1526.35 |
| 1363737600000 | 1525.51 |
| 1363824000000 | 1524.59 |
| 1363910400000 | 1525.33 |
| 1364169600000 | 1517.59 |
| 1364256000000 | 1521.6099 |
| 1364342400000 | 1517.1 |
| 1364428800000 | 1509.97 |
| 1364860800000 | 1528.6199 |
| 1364947200000 | 1516.14 |
| 1365033600000 | 1501.43 |
| 1365120000000 | 1478.83 |
| 1365379200000 | 1486.09 |
| 1365465600000 | 1495.14 |
| 1365552000000 | 1503.34 |
| 1365638400000 | 1507.41 |
| 1365724800000 | 1494.26 |
| 1365984000000 | 1466.9 |
| 1366070400000 | 1454.22 |
| 1366156800000 | 1426.95 |
| 1366243200000 | 1429.99 |
| 1366329600000 | 1438.22 |
| 1366588800000 | 1441.45 |
| 1366675200000 | 1468.52 |
| 1366761600000 | 1494.44 |
| 1366848000000 | 1509.98 |
| 1366934400000 | 1497.93 |
| 1367193600000 | 1504.4 |
| 1367280000000 | 1510.89 |
| 1367366400000 | 1509.79 |
| 1367452800000 | 1518.13 |
| 1367539200000 | 1541.6099 |
| 1367798400000 | 1541.85 |
| 1367884800000 | 1542.16 |
| 1367971200000 | 1553.19 |
| 1368057600000 | 1559.8599 |
| 1368144000000 | 1556.53 |
| 1368403200000 | 1555.47 |
| 1368489600000 | 1569.6099 |
| 1368576000000 | 1568.83 |
| 1368662400000 | 1561.8599 |
| 1368748800000 | 1572.85 |
| 1369008000000 | 1575.96 |
| 1369094400000 | 1586.15 |
| 1369180800000 | 1585.54 |
| 1369267200000 | 1560.85 |
| 1369353600000 | 1552.52 |
| 1369612800000 | 1559.59 |
| 1369699200000 | 1583.52 |
| 1369785600000 | 1561.54 |
| 1369872000000 | 1559.97 |
| 1369958400000 | 1544.1199 |
| 1370217600000 | 1542.22 |
| 1370304000000 | 1539.89 |
| 1370390400000 | 1518.91 |
| 1370476800000 | 1496.95 |
| 1370563200000 | 1506.6099 |
| 1370822400000 | 1508.01 |
| 1370908800000 | 1497.31 |
| 1370995200000 | 1487.4 |
| 1371081600000 | 1490.76 |
| 1371168000000 | 1496.29 |
| 1371427200000 | 1495.7 |
| 1371513600000 | 1490.96 |
| 1371600000000 | 1485.05 |
| 1371686400000 | 1453.76 |
| 1371772800000 | 1438.42 |
| 1372032000000 | 1419.19 |
| 1372118400000 | 1429.8 |
| 1372204800000 | 1446.29 |
| 1372291200000 | 1450.91 |
| 1372377600000 | 1444.02 |
| 1372636800000 | 1459.39 |
| 1372723200000 | 1451.56 |
| 1372809600000 | 1444.99 |
| 1372896000000 | 1468.76 |
| 1372982400000 | 1453.1199 |
| 1373241600000 | 1471.15 |
| 1373328000000 | 1479.47 |
| 1373414400000 | 1489.1 |
| 1373500800000 | 1499.96 |
| 1373587200000 | 1499.5 |
| 1373846400000 | 1506.25 |
| 1373932800000 | 1500.72 |
| 1374019200000 | 1510.76 |
| 1374105600000 | 1528 |
| 1374192000000 | 1529.07 |
| 1374451200000 | 1539.51 |
| 1374537600000 | 1531.9 |
| 1374624000000 | 1534.45 |
| 1374710400000 | 1528.91 |
| 1374796800000 | 1523.71 |
| 1375056000000 | 1515.07 |
| 1375142400000 | 1507.15 |
| 1375228800000 | 1507.21 |
| 1375315200000 | 1515.28 |
| 1375401600000 | 1514.18 |
| 1375660800000 | 1516.48 |
| 1375747200000 | 1508.3599 |
| 1375833600000 | 1506.21 |
| 1375920000000 | 1510.41 |
| 1376006400000 | 1518.78 |
| 1376265600000 | 1518.6099 |
| 1376352000000 | 1531.96 |
| 1376438400000 | 1537.83 |
| 1376524800000 | 1525.31 |
| 1376611200000 | 1530.1099 |
| 1376870400000 | 1517.88 |
| 1376956800000 | 1501 |
| 1377043200000 | 1491.49 |
| 1377129600000 | 1508.2 |
| 1377216000000 | 1525.92 |
| 1377475200000 | 1525.8599 |
| 1377561600000 | 1529.6199 |
| 1377648000000 | 1566.56 |
| 1377734400000 | 1564.66 |
| 1377820800000 | 1543.46 |
| 1378080000000 | 1558.73 |
| 1378166400000 | 1555.3699 |
| 1378252800000 | 1563.67 |
| 1378339200000 | 1568.03 |
| 1378425600000 | 1574.53 |
| 1378684800000 | 1556.93 |
| 1378771200000 | 1561.49 |
| 1378857600000 | 1568.54 |
| 1378944000000 | 1569.13 |
| 1379030400000 | 1575.52 |
| 1379289600000 | 1575.49 |
| 1379376000000 | 1562.34 |
| 1379462400000 | 1562.52 |
| 1379548800000 | 1571.41 |
| 1379635200000 | 1569.79 |
| 1379894400000 | 1560.27 |
| 1379980800000 | 1567.35 |
| 1380067200000 | 1567.8599 |
| 1380153600000 | 1568.35 |
| 1380240000000 | 1565.31 |
| 1380499200000 | 1549.63 |
| 1380585600000 | 1556.5 |
| 1380672000000 | 1548.83 |
| 1380758400000 | 1544.78 |
| 1380844800000 | 1546.28 |
| 1381104000000 | 1542.78 |
| 1381190400000 | 1528.63 |
| 1381276800000 | 1523.26 |
| 1381363200000 | 1541.51 |
| 1381449600000 | 1544.33 |
| 1381708800000 | 1551.71 |
| 1381795200000 | 1569.76 |
| 1381881600000 | 1575.77 |
| 1381968000000 | 1569.49 |
| 1382054400000 | 1582.94 |
| 1382313600000 | 1588.97 |
| 1382400000000 | 1587.2 |
| 1382486400000 | 1573.06 |
| 1382572800000 | 1580.49 |
| 1382659200000 | 1592.79 |
| 1382918400000 | 1586.16 |
| 1383004800000 | 1611.89 |
| 1383091200000 | 1618.15 |
| 1383177600000 | 1620.43 |
| 1383264000000 | 1615.9 |
| 1383523200000 | 1624.3 |
| 1383609600000 | 1623.41 |
| 1383696000000 | 1632.66 |
| 1383782400000 | 1620.38 |
| 1383868800000 | 1607.79 |
| 1384128000000 | 1615.95 |
| 1384214400000 | 1600.82 |
| 1384300800000 | 1594.02 |
| 1384387200000 | 1605.3 |
| 1384473600000 | 1618.58 |
| 1384732800000 | 1620.98 |
| 1384819200000 | 1611.84 |
| 1384905600000 | 1616.59 |
| 1384992000000 | 1612.13 |
| 1385078400000 | 1617.2 |
| 1385337600000 | 1609.58 |
| 1385424000000 | 1595.85 |
| 1385510400000 | 1599.08 |
| 1385596800000 | 1602.6199 |
| 1385683200000 | 1602.19 |
| 1385942400000 | 1592.08 |
| 1386028800000 | 1573.92 |
| 1386115200000 | 1566.84 |
| 1386201600000 | 1547.04 |
| 1386288000000 | 1563.59 |
| 1386547200000 | 1565.58 |
| 1386633600000 | 1557.2 |
| 1386720000000 | 1546.3699 |
| 1386806400000 | 1527.25 |
| 1386892800000 | 1519.88 |
| 1387152000000 | 1541.15 |
| 1387238400000 | 1524.8 |
| 1387324800000 | 1533.19 |
| 1387411200000 | 1559.49 |
| 1387497600000 | 1570.52 |
| 1387756800000 | 1586.09 |
| 1387843200000 | 1591.31 |
| 1388102400000 | 1607.82 |
| 1388361600000 | 1606.77 |
| 1388448000000 | 1614.05 |
| 1388620800000 | 1605.78 |
| 1388707200000 | 1613.06 |
| 1388966400000 | 1607.53 |
| 1389052800000 | 1622.53 |
| 1389139200000 | 1614.49 |
| 1389225600000 | 1617.23 |
| 1389312000000 | 1630.96 |
| 1389571200000 | 1624.9 |
| 1389657600000 | 1620.28 |
| 1389744000000 | 1628.09 |
| 1389830400000 | 1628.35 |
| 1389916800000 | 1635.79 |
| 1390176000000 | 1640.07 |
| 1390262400000 | 1636.63 |
| 1390348800000 | 1640.77 |
| 1390435200000 | 1620.23 |
| 1390521600000 | 1581.42 |
| 1390780800000 | 1548.17 |
| 1390867200000 | 1547.7 |
| 1390953600000 | 1537.15 |
| 1391040000000 | 1542.78 |
| 1391126400000 | 1530.52 |
| 1391385600000 | 1510.64 |
| 1391472000000 | 1511.94 |
| 1391558400000 | 1513.71 |
| 1391644800000 | 1535.3599 |
| 1391731200000 | 1540.51 |
| 1391990400000 | 1543.16 |
| 1392076800000 | 1564.63 |
| 1392163200000 | 1580.24 |
| 1392249600000 | 1569.64 |
| 1392336000000 | 1582.98 |
| 1392595200000 | 1584.15 |
| 1392681600000 | 1590.45 |
| 1392768000000 | 1594.93 |
| 1392854400000 | 1608.92 |
| 1392940800000 | 1620.35 |
| 1393200000000 | 1633.07 |
| 1393286400000 | 1629.45 |
| 1393372800000 | 1631.3599 |
| 1393459200000 | 1621.03 |
| 1393545600000 | 1628.89 |
| 1393804800000 | 1606.33 |
| 1393891200000 | 1627.52 |
| 1393977600000 | 1621.65 |
| 1394064000000 | 1618.31 |
| 1394150400000 | 1604.56 |
| 1394409600000 | 1603.6199 |
| 1394496000000 | 1604.21 |
| 1394582400000 | 1588.93 |
| 1394668800000 | 1575.54 |
| 1394755200000 | 1569.75 |
| 1395014400000 | 1581.76 |
| 1395100800000 | 1591.6099 |
| 1395187200000 | 1589.4 |
| 1395273600000 | 1588.19 |
| 1395360000000 | 1599.84 |
| 1395619200000 | 1588.1199 |
| 1395705600000 | 1609.16 |
| 1395792000000 | 1622.32 |
| 1395878400000 | 1632.76 |
| 1395964800000 | 1643.3599 |
| 1396224000000 | 1644.1 |
| 1396310400000 | 1649.08 |
| 1396396800000 | 1653.77 |
| 1396483200000 | 1659.43 |
| 1396569600000 | 1673.75 |
| 1396828800000 | 1660.28 |
| 1396915200000 | 1653.74 |
| 1397001600000 | 1662.89 |
| 1397088000000 | 1655.78 |
| 1397174400000 | 1635.88 |
| 1397433600000 | 1658.99 |
| 1397520000000 | 1659.75 |
| 1397606400000 | 1675.17 |
| 1397692800000 | 1681.47 |
| 1398124800000 | 1694.46 |
| 1398211200000 | 1684.1 |
| 1398297600000 | 1703.63 |
| 1398384000000 | 1698.39 |
| 1398643200000 | 1700.61 |
| 1398729600000 | 1742.64 |
| 1398816000000 | 1749.87 |
| 1398902400000 | 1756.71 |
| 1398988800000 | 1761.61 |
| 1399248000000 | 1759.88 |
| 1399334400000 | 1761.88 |
| 1399420800000 | 1771.12 |
| 1399507200000 | 1792.46 |
| 1399593600000 | 1781.69 |
| 1399852800000 | 1787.3 |
| 1399939200000 | 1783.43 |
| 1400025600000 | 1781.64 |
| 1400112000000 | 1766.55 |
| 1400198400000 | 1779.1 |
| 1400457600000 | 1783.87 |
| 1400544000000 | 1771.87 |
| 1400630400000 | 1792.68 |
| 1400716800000 | 1790.32 |
| 1400803200000 | 1789.9 |
| 1401062400000 | 1797.92 |
| 1401148800000 | 1793.46 |
| 1401235200000 | 1786.8 |
| 1401321600000 | 1792.59 |
| 1401408000000 | 1785.51 |
| 1401667200000 | 1797.2 |
| 1401753600000 | 1793.68 |
| 1401840000000 | 1778.02 |
| 1401926400000 | 1795.14 |
| 1402012800000 | 1807.55 |
| 1402272000000 | 1815.78 |
| 1402358400000 | 1815.94 |
| 1402444800000 | 1805.31 |
| 1402531200000 | 1826.92 |
| 1402617600000 | 1847.84 |
| 1402876800000 | 1841.93 |
| 1402963200000 | 1837.48 |
| 1403049600000 | 1849.17 |
| 1403136000000 | 1863.48 |
| 1403222400000 | 1868.78 |
| 1403481600000 | 1874.03 |
| 1403568000000 | 1873.91 |
| 1403654400000 | 1843.36 |
| 1403740800000 | 1844.81 |
| 1403827200000 | 1838.75 |
| 1404086400000 | 1841.39 |
| 1404172800000 | 1852.06 |
| 1404259200000 | 1862.64 |
| 1404345600000 | 1865.91 |
| 1404432000000 | 1865.74 |
| 1404691200000 | 1841.98 |
| 1404777600000 | 1811.32 |
| 1404864000000 | 1811.16 |
| 1404950400000 | 1782.1 |
| 1405036800000 | 1784.61 |
| 1405296000000 | 1791.15 |
| 1405382400000 | 1782.64 |
| 1405468800000 | 1811.78 |
| 1405555200000 | 1788.21 |
| 1405641600000 | 1783.28 |
| 1405900800000 | 1771.19 |
| 1405987200000 | 1807.61 |
| 1406073600000 | 1807.38 |
| 1406160000000 | 1806.34 |
| 1406246400000 | 1790.64 |
| 1406505600000 | 1790.42 |
| 1406592000000 | 1786.87 |
| 1406678400000 | 1757.39 |
| 1406764800000 | 1742.23 |
| 1406851200000 | 1731.05 |
| 1407110400000 | 1737.62 |
| 1407196800000 | 1737.41 |
| 1407283200000 | 1727.92 |
| 1407369600000 | 1712.07 |
| 1407456000000 | 1692.51 |
| 1407715200000 | 1718.69 |
| 1407801600000 | 1702.34 |
| 1407888000000 | 1700.52 |
| 1407974400000 | 1707.19 |
| 1408060800000 | 1704.75 |
| 1408320000000 | 1721.61 |
| 1408406400000 | 1738.01 |
| 1408492800000 | 1737.05 |
| 1408579200000 | 1741.75 |
| 1408665600000 | 1734.44 |
| 1408924800000 | 1752.51 |
| 1409011200000 | 1767.34 |
| 1409097600000 | 1769.66 |
| 1409184000000 | 1760.49 |
| 1409270400000 | 1767.74 |
| 1409529600000 | 1778.23 |
| 1409616000000 | 1765.75 |
| 1409702400000 | 1777 |
| 1409788800000 | 1781.72 |
| 1409875200000 | 1775.19 |
| 1410134400000 | 1755.22 |
| 1410220800000 | 1742.38 |
| 1410307200000 | 1743.47 |
| 1410393600000 | 1733.33 |
| 1410480000000 | 1726.95 |
| 1410739200000 | 1711.03 |
| 1410825600000 | 1719.46 |
| 1410912000000 | 1727.29 |
| 1410998400000 | 1739.48 |
| 1411084800000 | 1741.74 |
| 1411344000000 | 1735.73 |
| 1411430400000 | 1710.79 |
| 1411516800000 | 1729.58 |
| 1411603200000 | 1706.57 |
| 1411689600000 | 1714.8 |
| 1411948800000 | 1718.2 |
| 1412035200000 | 1733.44 |
| 1412121600000 | 1707.16 |
| 1412208000000 | 1640.8599 |
| 1412294400000 | 1651.41 |
| 1412553600000 | 1649.6199 |
| 1412640000000 | 1627.98 |
| 1412726400000 | 1607.23 |
| 1412812800000 | 1595.71 |
| 1412899200000 | 1548.34 |
| 1413158400000 | 1556.6199 |
| 1413244800000 | 1535.58 |
| 1413331200000 | 1485.41 |
| 1413417600000 | 1474.46 |
| 1413504000000 | 1532.49 |
| 1413763200000 | 1496.53 |
| 1413849600000 | 1547.4 |
| 1413936000000 | 1557.52 |
| 1414022400000 | 1566.27 |
| 1414108800000 | 1545.92 |
| 1414368000000 | 1529.05 |
| 1414454400000 | 1545.03 |
| 1414540800000 | 1557.54 |
| 1414627200000 | 1555.98 |
| 1414713600000 | 1576.15 |
| 1414972800000 | 1564.55 |
| 1415059200000 | 1504.8699 |
| 1415145600000 | 1539.8699 |
| 1415232000000 | 1554.28 |
| 1415318400000 | 1575.6 |
| 1415577600000 | 1588.9 |
| 1415664000000 | 1572.99 |
| 1415750400000 | 1558.45 |
| 1415836800000 | 1535.98 |
| 1415923200000 | 1547.99 |
| 1416182400000 | 1552.8699 |
| 1416268800000 | 1563.88 |
| 1416355200000 | 1557.44 |
| 1416441600000 | 1567.18 |
| 1416528000000 | 1617.46 |
| 1416787200000 | 1605.38 |
| 1416873600000 | 1588.99 |
| 1416960000000 | 1576.15 |
| 1417046400000 | 1514.66 |
| 1417132800000 | 1458.18 |
| 1417392000000 | 1444.1199 |
| 1417478400000 | 1487.14 |
| 1417564800000 | 1492.95 |
| 1417651200000 | 1449.66 |
| 1417737600000 | 1452.55 |
| 1417996800000 | 1424.02 |
| 1418083200000 | 1396.73 |
| 1418169600000 | 1369.67 |
| 1418256000000 | 1363.82 |
| 1418342400000 | 1314.8599 |
| 1418601600000 | 1278.76 |
| 1418688000000 | 1315.92 |
| 1418774400000 | 1357.66 |
| 1418860800000 | 1396.6199 |
| 1418947200000 | 1423.15 |
| 1419206400000 | 1417.01 |
| 1419292800000 | 1432.27 |
| 1419379200000 | 1432.1099 |
| 1419811200000 | 1432.79 |
| 1419897600000 | 1405.92 |
| 1419984000000 | 1408.68 |
| 1420156800000 | 1409.21 |
| 1420416000000 | 1338.38 |
| 1420502400000 | 1340.34 |
| 1420588800000 | 1352.2 |
| 1420675200000 | 1386.9 |
| 1420761600000 | 1358.07 |
| 1421020800000 | 1342.51 |
| 1421107200000 | 1358.23 |
| 1421193600000 | 1322.34 |
| 1421280000000 | 1370.32 |
| 1421366400000 | 1416.89 |
| 1421625600000 | 1410.3599 |
| 1421712000000 | 1415.63 |
| 1421798400000 | 1452.06 |
| 1421884800000 | 1482.06 |
| 1421971200000 | 1494.89 |
| 1422230400000 | 1519.01 |
| 1422316800000 | 1513.19 |
| 1422403200000 | 1492.49 |
| 1422489600000 | 1454.83 |
| 1422576000000 | 1457.89 |
| 1422835200000 | 1501.8 |
| 1422921600000 | 1551.6 |
| 1423008000000 | 1537.17 |
| 1423094400000 | 1562.16 |
| 1423180800000 | 1559.6 |
| 1423440000000 | 1577.71 |
| 1423526400000 | 1552.8 |
| 1423612800000 | 1532.13 |
| 1423699200000 | 1551.29 |
| 1423785600000 | 1579.54 |
| 1424044800000 | 1574.88 |
| 1424131200000 | 1576.08 |
| 1424217600000 | 1599.01 |
| 1424304000000 | 1567.84 |
| 1424390400000 | 1576.06 |
| 1424649600000 | 1574.31 |
| 1424736000000 | 1597.3599 |
| 1424822400000 | 1598.06 |
| 1424908800000 | 1598.96 |
| 1424995200000 | 1609.46 |
| 1425254400000 | 1586.3 |
| 1425340800000 | 1578.4 |
| 1425427200000 | 1581.6199 |
| 1425513600000 | 1587.32 |
| 1425600000000 | 1584.33 |
| 1425859200000 | 1583.13 |
| 1425945600000 | 1528.73 |
| 1426032000000 | 1531.95 |
| 1426118400000 | 1530.65 |
| 1426204800000 | 1493.35 |
| 1426464000000 | 1487.79 |
| 1426550400000 | 1505.8699 |
| 1426636800000 | 1525.73 |
| 1426723200000 | 1549.1199 |
| 1426809600000 | 1583.17 |
| 1427068800000 | 1578.27 |
| 1427155200000 | 1567.54 |
| 1427241600000 | 1568.01 |
| 1427328000000 | 1560.9 |
| 1427414400000 | 1553.73 |
| 1427673600000 | 1560.65 |
| 1427760000000 | 1544.23 |
| 1427846400000 | 1556.52 |
| 1427932800000 | 1543.14 |
| 1428364800000 | 1608.4 |
| 1428451200000 | 1642.19 |
| 1428537600000 | 1662.76 |
| 1428624000000 | 1681.57 |
| 1428883200000 | 1693.43 |
| 1428969600000 | 1696.77 |
| 1429056000000 | 1731.17 |
| 1429142400000 | 1728.21 |
| 1429228800000 | 1714.86 |
| 1429488000000 | 1727.64 |
| 1429574400000 | 1716.02 |
| 1429660800000 | 1711.45 |
| 1429747200000 | 1718.5 |
| 1429833600000 | 1707.71 |
| 1430092800000 | 1724.96 |
| 1430179200000 | 1724.38 |
| 1430265600000 | 1694.68 |
| 1430352000000 | 1695.37 |
| 1430438400000 | 1686.74 |
| 1430697600000 | 1694.93 |
| 1430784000000 | 1696.91 |
| 1430870400000 | 1689.09 |
| 1430956800000 | 1655.64 |
| 1431043200000 | 1698.52 |
| 1431302400000 | 1703.58 |
| 1431388800000 | 1692.48 |
| 1431475200000 | 1695.26 |
| 1431561600000 | 1699.35 |
| 1431648000000 | 1672.32 |
| 1431907200000 | 1667.3699 |
| 1431993600000 | 1676.78 |
| 1432080000000 | 1684.96 |
| 1432166400000 | 1706.89 |
| 1432252800000 | 1699.07 |
| 1432512000000 | 1690.2 |
| 1432598400000 | 1670.68 |
| 1432684800000 | 1684.52 |
| 1432771200000 | 1670.07 |
| 1432857600000 | 1649.91 |
| 1433116800000 | 1636.75 |
| 1433203200000 | 1636.75 |
| 1433289600000 | 1629.38 |
| 1433376000000 | 1595.56 |
| 1433462400000 | 1602.08 |
| 1433721600000 | 1583.47 |
| 1433808000000 | 1577.57 |
| 1433894400000 | 1609.9 |
| 1433980800000 | 1616.8 |
| 1434067200000 | 1589.79 |
| 1434326400000 | 1573.08 |
| 1434412800000 | 1575.17 |
| 1434499200000 | 1586.16 |
| 1434585600000 | 1577.09 |
| 1434672000000 | 1581.71 |
| 1434931200000 | 1607.92 |
| 1435017600000 | 1624.43 |
| 1435104000000 | 1639.25 |
| 1435190400000 | 1635.48 |
| 1435276800000 | 1628.19 |
| 1435536000000 | 1583.57 |
| 1435622400000 | 1559.48 |
| 1435708800000 | 1565.45 |
| 1435795200000 | 1580.14 |
| 1435881600000 | 1568.09 |
| 1436140800000 | 1543.47 |
| 1436227200000 | 1503.05 |
| 1436313600000 | 1513.55 |
| 1436400000000 | 1540.48 |
| 1436486400000 | 1560.51 |
| 1436745600000 | 1577.46 |
| 1436832000000 | 1590.8 |
| 1436918400000 | 1595.93 |
| 1437004800000 | 1604.83 |
| 1437091200000 | 1597.32 |
| 1437350400000 | 1595.27 |
| 1437436800000 | 1589.95 |
| 1437523200000 | 1568.29 |
| 1437609600000 | 1549.26 |
| 1437696000000 | 1530.45 |
| 1437955200000 | 1492.1 |
| 1438041600000 | 1510.55 |
| 1438128000000 | 1540.5 |
| 1438214400000 | 1570.75 |
| 1438300800000 | 1560.35 |
| 1438560000000 | 1557.38 |
| 1438646400000 | 1550.75 |
| 1438732800000 | 1578.8699 |
| 1438819200000 | 1561.75 |
| 1438905600000 | 1569.28 |
| 1439164800000 | 1569.28 |
| 1439251200000 | 1547.8699 |
| 1439337600000 | 1532.97 |
| 1439424000000 | 1530.39 |
| 1439510400000 | 1516.5 |
| 1439769600000 | 1521.55 |
| 1439856000000 | 1508.88 |
| 1439942400000 | 1476.65 |
| 1440028800000 | 1456.9 |
| 1440115200000 | 1403.71 |
| 1440374400000 | 1291.3699 |
| 1440460800000 | 1340.8 |
| 1440547200000 | 1305.07 |
| 1440633600000 | 1380.54 |
| 1440720000000 | 1413.17 |
| 1440979200000 | 1407.75 |
| 1441065600000 | 1373.64 |
| 1441152000000 | 1367.3 |
| 1441238400000 | 1407.69 |
| 1441324800000 | 1353.68 |
| 1441584000000 | 1353.78 |
| 1441670400000 | 1373.49 |
| 1441756800000 | 1389.26 |
| 1441843200000 | 1361.84 |
| 1441929600000 | 1346.73 |
| 1442188800000 | 1344.31 |
| 1442275200000 | 1368.81 |
| 1442361600000 | 1403.96 |
| 1442448000000 | 1398.26 |
| 1442534400000 | 1353.66 |
| 1442793600000 | 1363.4 |
| 1442880000000 | 1320.3699 |
| 1442966400000 | 1328.73 |
| 1443052800000 | 1290.6199 |
| 1443139200000 | 1319.92 |
| 1443398400000 | 1282.92 |
| 1443484800000 | 1297.1 |
| 1443571200000 | 1326.06 |
| 1443657600000 | 1345.24 |
| 1443744000000 | 1368.6199 |
| 1444003200000 | 1435.53 |
| 1444089600000 | 1476.4 |
| 1444176000000 | 1516.98 |
| 1444262400000 | 1517.91 |
| 1444348800000 | 1523.51 |
| 1444608000000 | 1504.55 |
| 1444694400000 | 1489.42 |
| 1444780800000 | 1486.32 |
| 1444867200000 | 1501.44 |
| 1444953600000 | 1517 |
| 1445212800000 | 1498.31 |
| 1445299200000 | 1487.56 |
| 1445385600000 | 1498.43 |
| 1445472000000 | 1524.75 |
| 1445558400000 | 1522.2 |
| 1445817600000 | 1503.68 |
| 1445904000000 | 1468.77 |
| 1445990400000 | 1496.15 |
| 1446076800000 | 1494.51 |
| 1446163200000 | 1486.19 |
| 1446422400000 | 1495.15 |
| 1446508800000 | 1547.89 |
| 1446595200000 | 1556.33 |
| 1446681600000 | 1524.4 |
| 1446768000000 | 1520.59 |
| 1447027200000 | 1510.38 |
| 1447113600000 | 1512.56 |
| 1447200000000 | 1501.3699 |
| 1447286400000 | 1457.92 |
| 1447372800000 | 1445.42 |
| 1447632000000 | 1460.24 |
| 1447718400000 | 1509.47 |
| 1447804800000 | 1525.23 |
| 1447891200000 | 1531.68 |
| 1447977600000 | 1513.3599 |
| 1448236800000 | 1508.38 |
| 1448323200000 | 1516.59 |
| 1448409600000 | 1526.15 |
| 1448496000000 | 1548.26 |
| 1448582400000 | 1535.91 |
| 1448841600000 | 1541.99 |
| 1448928000000 | 1535.96 |
| 1449014400000 | 1533.5 |
| 1449100800000 | 1473.69 |
| 1449187200000 | 1444.47 |
| 1449446400000 | 1402.1099 |
| 1449532800000 | 1383.5 |
| 1449619200000 | 1403.42 |
| 1449705600000 | 1403.8699 |
| 1449792000000 | 1352.5 |
| 1450051200000 | 1316.03 |
| 1450137600000 | 1366.28 |
| 1450224000000 | 1366.3 |
| 1450310400000 | 1362.26 |
| 1450396800000 | 1353 |
| 1450656000000 | 1328.28 |
| 1450742400000 | 1345.6199 |
| 1450828800000 | 1410.93 |
| 1450915200000 | 1415.03 |
| 1451260800000 | 1394.66 |
| 1451347200000 | 1408.45 |
| 1451433600000 | 1391.69 |
| 1451520000000 | 1384.67 |
| 1451865600000 | 1364.53 |
| 1451952000000 | 1365.33 |
| 1452038400000 | 1337.06 |
| 1452124800000 | 1300.33 |
| 1452211200000 | 1250.24 |
| 1452470400000 | 1239.95 |
| 1452556800000 | 1231.43 |
| 1452643200000 | 1249.68 |
| 1452729600000 | 1278.21 |
| 1452816000000 | 1228.95 |
| 1453075200000 | 1229.26 |
| 1453161600000 | 1242.96 |
| 1453248000000 | 1178.6199 |
| 1453334400000 | 1223 |
| 1453420800000 | 1285.41 |
| 1453680000000 | 1269.8 |
| 1453766400000 | 1299.38 |
| 1453852800000 | 1313.7 |
| 1453939200000 | 1336.09 |
| 1454025600000 | 1358.28 |
| 1454284800000 | 1340.31 |
| 1454371200000 | 1274 |
| 1454457600000 | 1275.04 |
| 1454544000000 | 1319.8699 |
| 1454630400000 | 1318.06 |
| 1454889600000 | 1279.41 |
| 1454976000000 | 1239.1199 |
| 1455062400000 | 1237.23 |
| 1455148800000 | 1191.29 |
| 1455235200000 | 1266.8 |
| 1455494400000 | 1293.1199 |
| 1455580800000 | 1291.14 |
| 1455667200000 | 1338.66 |
| 1455753600000 | 1328.72 |
| 1455840000000 | 1312.56 |
| 1456099200000 | 1354.59 |
| 1456185600000 | 1321.9 |
| 1456272000000 | 1283.65 |
| 1456358400000 | 1311.48 |
| 1456444800000 | 1359.95 |
| 1456704000000 | 1380.78 |
| 1456790400000 | 1392.33 |
| 1456876800000 | 1410.98 |
| 1456963200000 | 1426.83 |
| 1457049600000 | 1443.3 |
| 1457308800000 | 1449.83 |
| 1457395200000 | 1413.41 |
| 1457481600000 | 1427.58 |
| 1457568000000 | 1380.38 |
| 1457654400000 | 1415.32 |
| 1457913600000 | 1414.5 |
| 1458000000000 | 1388.65 |
| 1458086400000 | 1413.04 |
| 1458172800000 | 1447.74 |
| 1458259200000 | 1442.38 |
| 1458518400000 | 1427.72 |
| 1458604800000 | 1429.44 |
| 1458691200000 | 1406.33 |
| 1458777600000 | 1389.39 |
| 1459209600000 | 1374.43 |
| 1459296000000 | 1414.06 |
| 1459382400000 | 1388.07 |
| 1459468800000 | 1350.91 |
| 1459728000000 | 1354.3599 |
| 1459814400000 | 1321.66 |
| 1459900800000 | 1333.13 |
| 1459987200000 | 1324.67 |
| 1460073600000 | 1369.85 |
| 1460332800000 | 1380.07 |
| 1460419200000 | 1400.4 |
| 1460505600000 | 1447.31 |
| 1460592000000 | 1448.58 |
| 1460678400000 | 1436.51 |
| 1460937600000 | 1434.14 |
| 1461024000000 | 1460.9 |
| 1461110400000 | 1472.34 |
| 1461196800000 | 1486.95 |
| 1461283200000 | 1492.22 |
| 1461542400000 | 1471.54 |
| 1461628800000 | 1491.41 |
| 1461715200000 | 1518.88 |
| 1461801600000 | 1529.73 |
| 1461888000000 | 1500.47 |
| 1462147200000 | 1489.76 |
| 1462233600000 | 1448.27 |
| 1462320000000 | 1428.09 |
| 1462406400000 | 1449.98 |
| 1462492800000 | 1452.7 |
| 1462752000000 | 1423.4 |
| 1462838400000 | 1445.6099 |
| 1462924800000 | 1451.02 |
| 1463011200000 | 1454.42 |
| 1463097600000 | 1454.54 |
| 1463356800000 | 1468.23 |
| 1463443200000 | 1469.08 |
| 1463529600000 | 1477.3 |
| 1463616000000 | 1441.59 |
| 1463702400000 | 1459.3699 |
| 1463961600000 | 1442.26 |
| 1464048000000 | 1467.89 |
| 1464134400000 | 1506.33 |
| 1464220800000 | 1501.57 |
| 1464307200000 | 1495.56 |
| 1464566400000 | 1497.41 |
| 1464652800000 | 1480.76 |
| 1464739200000 | 1460.81 |
| 1464825600000 | 1455.48 |
| 1464912000000 | 1453.07 |
| 1465171200000 | 1479.1099 |
| 1465257600000 | 1516.98 |
| 1465344000000 | 1523.6099 |
| 1465430400000 | 1509.07 |
| 1465516800000 | 1482.59 |
| 1465776000000 | 1461.26 |
| 1465862400000 | 1419.85 |
| 1465948800000 | 1429.64 |
| 1466035200000 | 1425.71 |
| 1466121600000 | 1468.02 |
| 1466380800000 | 1517.95 |
| 1466467200000 | 1528.52 |
| 1466553600000 | 1530.96 |
| 1466640000000 | 1560.43 |
| 1466726400000 | 1467.8699 |
| 1466985600000 | 1440.3599 |
| 1467072000000 | 1474.77 |
| 1467158400000 | 1546.3699 |
| 1467244800000 | 1568.48 |
| 1467331200000 | 1585.8699 |
| 1467590400000 | 1575.21 |
| 1467676800000 | 1558.09 |
| 1467763200000 | 1525.35 |
| 1467849600000 | 1544.53 |
| 1467936000000 | 1562.3699 |
| 1468195200000 | 1580.69 |
| 1468281600000 | 1606.45 |
| 1468368000000 | 1589.9 |
| 1468454400000 | 1606.3 |
| 1468540800000 | 1599.6 |
| 1468800000000 | 1587.14 |
| 1468886400000 | 1588.79 |
| 1468972800000 | 1586.9 |
| 1469059200000 | 1591.3 |
| 1469145600000 | 1579.6099 |
| 1469404800000 | 1546.56 |
| 1469491200000 | 1546.78 |
| 1469577600000 | 1547.74 |
| 1469664000000 | 1515.82 |
| 1469750400000 | 1512.8 |
| 1470009600000 | 1484.05 |
| 1470096000000 | 1461.2 |
| 1470182400000 | 1471.15 |
| 1470268800000 | 1493.29 |
| 1470355200000 | 1508.66 |
| 1470614400000 | 1519.38 |
| 1470700800000 | 1529.98 |
| 1470787200000 | 1521.54 |
| 1470873600000 | 1541.72 |
| 1470960000000 | 1542.43 |
| 1471219200000 | 1544.88 |
| 1471305600000 | 1547.76 |
| 1471392000000 | 1536.88 |
| 1471478400000 | 1562.13 |
| 1471564800000 | 1546.93 |
| 1471824000000 | 1537.82 |
| 1471910400000 | 1545.6099 |
| 1471996800000 | 1548.76 |
| 1472083200000 | 1540.51 |
| 1472169600000 | 1560.34 |
| 1472428800000 | 1552.64 |
| 1472515200000 | 1562.32 |
| 1472601600000 | 1541.52 |
| 1472688000000 | 1529.3 |
| 1472774400000 | 1569.53 |
| 1473033600000 | 1585.18 |
| 1473120000000 | 1569.39 |
| 1473206400000 | 1584.35 |
| 1473292800000 | 1588.57 |
| 1473379200000 | 1565.07 |
| 1473638400000 | 1550.24 |
| 1473724800000 | 1507.33 |
| 1473811200000 | 1498.03 |
| 1473897600000 | 1502.89 |
| 1473984000000 | 1484.3599 |
| 1474243200000 | 1507.42 |
| 1474329600000 | 1492.93 |
| 1474416000000 | 1497.8 |
| 1474502400000 | 1531.25 |
| 1474588800000 | 1522.52 |
| 1474848000000 | 1499.5 |
| 1474934400000 | 1483.3 |
| 1475020800000 | 1494.23 |
| 1475107200000 | 1559.97 |
| 1475193600000 | 1555.25 |
| 1475452800000 | 1563.8599 |
| 1475539200000 | 1589.69 |
| 1475625600000 | 1599.18 |
| 1475712000000 | 1598.74 |
| 1475798400000 | 1599.38 |
| 1476057600000 | 1629.83 |
| 1476144000000 | 1604.58 |
| 1476230400000 | 1603.25 |
| 1476316800000 | 1594.24 |
| 1476403200000 | 1617.63 |
| 1476662400000 | 1598.57 |
| 1476748800000 | 1616.88 |
| 1476835200000 | 1630.72 |
| 1476921600000 | 1636 |
| 1477008000000 | 1640.14 |
| 1477267200000 | 1635.08 |
| 1477353600000 | 1636.46 |
| 1477440000000 | 1618.57 |
| 1477526400000 | 1629.54 |
| 1477612800000 | 1620.16 |
| 1477872000000 | 1596.19 |
| 1477958400000 | 1576.6099 |
| 1478044800000 | 1543.14 |
| 1478131200000 | 1545.68 |
| 1478217600000 | 1535.6199 |
| 1478476800000 | 1560.93 |
| 1478563200000 | 1563.65 |
| 1478649600000 | 1567.09 |
| 1478736000000 | 1576 |
| 1478822400000 | 1542.3 |
| 1479081600000 | 1529.35 |
| 1479168000000 | 1571.47 |
| 1479254400000 | 1569.83 |
| 1479340800000 | 1586.39 |
| 1479427200000 | 1572.28 |
| 1479686400000 | 1605.96 |
| 1479772800000 | 1609.95 |
| 1479859200000 | 1613.71 |
| 1479945600000 | 1623.6099 |
| 1480032000000 | 1611.3699 |
| 1480291200000 | 1599.8699 |
| 1480377600000 | 1583.7 |
| 1480464000000 | 1640.01 |
| 1480550400000 | 1674.9 |
| 1480636800000 | 1661.51 |
| 1480896000000 | 1665.72 |
| 1480982400000 | 1664.01 |
| 1481068800000 | 1680.38 |
| 1481155200000 | 1691.54 |
| 1481241600000 | 1700.54 |
| 1481500800000 | 1730.38 |
| 1481587200000 | 1736.75 |
| 1481673600000 | 1732.4 |
| 1481760000000 | 1739.25 |
| 1481846400000 | 1765.63 |
| 1482105600000 | 1756.18 |
| 1482192000000 | 1776.3 |
| 1482278400000 | 1770.61 |
| 1482364800000 | 1775.91 |
| 1482451200000 | 1776.84 |
| 1482796800000 | 1780.51 |
| 1482883200000 | 1794.19 |
| 1482969600000 | 1792.71 |
| 1483056000000 | 1791.79 |
| 1483315200000 | 1805.71 |
| 1483401600000 | 1824.55 |
| 1483488000000 | 1820.69 |
| 1483574400000 | 1817.31 |
| 1483660800000 | 1810.6 |
| 1483920000000 | 1784.98 |
| 1484006400000 | 1784.76 |
| 1484092800000 | 1798.29 |
| 1484179200000 | 1796.18 |
| 1484265600000 | 1805.45 |
| 1484524800000 | 1784.89 |
| 1484611200000 | 1780.43 |
| 1484697600000 | 1781.61 |
| 1484784000000 | 1767.22 |
| 1484870400000 | 1774.29 |
| 1485129600000 | 1750.65 |
| 1485216000000 | 1758.6 |
| 1485302400000 | 1771.34 |
| 1485388800000 | 1767.53 |
| 1485475200000 | 1759.28 |
| 1485734400000 | 1721.82 |
| 1485820800000 | 1708.12 |
| 1485907200000 | 1719.74 |
| 1485993600000 | 1712 |
| 1486080000000 | 1735.46 |
| 1486339200000 | 1724.1 |
| 1486425600000 | 1696.83 |
| 1486512000000 | 1691.82 |
| 1486598400000 | 1712.42 |
| 1486684800000 | 1723.45 |
| 1486944000000 | 1734.82 |
| 1487030400000 | 1733.06 |
| 1487116800000 | 1728.58 |
| 1487203200000 | 1721.36 |
| 1487289600000 | 1703.19 |
| 1487548800000 | 1707.53 |
| 1487635200000 | 1735.74 |
| 1487721600000 | 1723.44 |
| 1487808000000 | 1730.01 |
| 1487894400000 | 1712.14 |
| 1488153600000 | 1709.15 |
| 1488240000000 | 1711.82 |
| 1488326400000 | 1742.75 |
| 1488412800000 | 1746.35 |
| 1488499200000 | 1746.45 |
| 1488758400000 | 1737.45 |
| 1488844800000 | 1735.13 |
| 1488931200000 | 1721.73 |
| 1489017600000 | 1693.32 |
| 1489104000000 | 1713.27 |
| 1489363200000 | 1715.24 |
| 1489449600000 | 1686.45 |
| 1489536000000 | 1703.22 |
| 1489622400000 | 1719.33 |
| 1489708800000 | 1720.47 |
| 1489968000000 | 1708.4 |
| 1490054400000 | 1712.13 |
| 1490140800000 | 1705.69 |
| 1490227200000 | 1718.51 |
| 1490313600000 | 1704.83 |
| 1490572800000 | 1694.6 |
| 1490659200000 | 1710.47 |
| 1490745600000 | 1729.78 |
| 1490832000000 | 1750.24 |
| 1490918400000 | 1746.26 |
| 1491177600000 | 1736.14 |
| 1491264000000 | 1752.6 |
| 1491350400000 | 1764.27 |
| 1491436800000 | 1775.35 |
| 1491523200000 | 1789.01 |
| 1491782400000 | 1789.81 |
| 1491868800000 | 1791.48 |
| 1491955200000 | 1796.52 |
| 1492041600000 | 1781.09 |
| 1492473600000 | 1744.85 |
| 1492560000000 | 1733.6 |
| 1492646400000 | 1728.38 |
| 1492732800000 | 1713 |
| 1492992000000 | 1735.25 |
| 1493078400000 | 1735.87 |
| 1493164800000 | 1748.53 |
| 1493251200000 | 1719.09 |
| 1493337600000 | 1720.22 |
| 1493596800000 | 1719.06 |
| 1493683200000 | 1725.2 |
| 1493769600000 | 1718.49 |
| 1493856000000 | 1715.31 |
| 1493942400000 | 1750.72 |
| 1494201600000 | 1757.3 |
| 1494288000000 | 1766.55 |
| 1494374400000 | 1782.69 |
| 1494460800000 | 1783.25 |
| 1494547200000 | 1778.09 |
| 1494806400000 | 1794.29 |
| 1494892800000 | 1795.43 |
| 1494979200000 | 1786.08 |
| 1495065600000 | 1777.53 |
| 1495152000000 | 1787.54 |
| 1495411200000 | 1785.98 |
| 1495497600000 | 1783.01 |
| 1495584000000 | 1784.44 |
| 1495670400000 | 1762.11 |
| 1495756800000 | 1743.29 |
| 1496016000000 | 1746.44 |
| 1496102400000 | 1741.31 |
| 1496188800000 | 1720.33 |
| 1496275200000 | 1728.41 |
| 1496361600000 | 1703.92 |
| 1496620800000 | 1702.18 |
| 1496707200000 | 1704.89 |
| 1496793600000 | 1693.15 |
| 1496880000000 | 1694.79 |
| 1496966400000 | 1703.66 |
| 1497225600000 | 1707.21 |
| 1497312000000 | 1712.32 |
| 1497398400000 | 1685.47 |
| 1497484800000 | 1676.33 |
| 1497571200000 | 1685.79 |
| 1497830400000 | 1700.06 |
| 1497916800000 | 1660.51 |
| 1498003200000 | 1656.4 |
| 1498089600000 | 1651.35 |
| 1498176000000 | 1649.14 |
| 1498435200000 | 1649.05 |
| 1498521600000 | 1654.3599 |
| 1498608000000 | 1654.92 |
| 1498694400000 | 1635.51 |
| 1498780800000 | 1624.09 |
| 1499040000000 | 1654.6 |
| 1499126400000 | 1655.52 |
| 1499212800000 | 1633.49 |
| 1499299200000 | 1628.46 |
| 1499385600000 | 1610.33 |
| 1499644800000 | 1616.76 |
| 1499731200000 | 1611.93 |
| 1499817600000 | 1637.03 |
| 1499904000000 | 1639.43 |
| 1499990400000 | 1647.9 |
| 1500249600000 | 1649.94 |
| 1500336000000 | 1632.54 |
| 1500422400000 | 1641.73 |
| 1500508800000 | 1643.08 |
| 1500595200000 | 1623.8 |
| 1500854400000 | 1617.34 |
| 1500940800000 | 1633.78 |
| 1501027200000 | 1646.04 |
| 1501113600000 | 1639.89 |
| 1501200000000 | 1643.98 |
| 1501459200000 | 1645.97 |
| 1501545600000 | 1662.38 |
| 1501632000000 | 1665.27 |
| 1501718400000 | 1658.03 |
| 1501804800000 | 1670.76 |
| 1502064000000 | 1673.59 |
| 1502150400000 | 1679.34 |
| 1502236800000 | 1672.1099 |
| 1502323200000 | 1665.18 |
| 1502409600000 | 1631.4 |
| 1502668800000 | 1636.28 |
| 1502755200000 | 1624.53 |
| 1502841600000 | 1635.58 |
| 1502928000000 | 1616.2 |
| 1503014400000 | 1609.77 |
| 1503273600000 | 1606.94 |
| 1503360000000 | 1617.05 |
| 1503446400000 | 1616.67 |
| 1503532800000 | 1611.84 |
| 1503619200000 | 1614.76 |
| 1503878400000 | 1607.79 |
| 1503964800000 | 1593.17 |
| 1504051200000 | 1606.24 |
| 1504137600000 | 1618.49 |
| 1504224000000 | 1630.16 |
| 1504483200000 | 1629.95 |
| 1504569600000 | 1642.68 |
| 1504656000000 | 1647.04 |
| 1504742400000 | 1651.6199 |
| 1504828800000 | 1639.48 |
| 1505088000000 | 1652.06 |
| 1505174400000 | 1658.8599 |
| 1505260800000 | 1667.69 |
| 1505347200000 | 1682.68 |
| 1505433600000 | 1675.88 |
| 1505692800000 | 1681.07 |
| 1505779200000 | 1692.29 |
| 1505865600000 | 1707.13 |
| 1505952000000 | 1720.14 |
| 1506038400000 | 1724.81 |
| 1506297600000 | 1746.23 |
| 1506384000000 | 1747.02 |
| 1506470400000 | 1746.91 |
| 1506556800000 | 1759.03 |
| 1506643200000 | 1755.81 |
| 1506902400000 | 1754.55 |
| 1506988800000 | 1768.79 |
| 1507075200000 | 1760.09 |
| 1507161600000 | 1774.78 |
| 1507248000000 | 1755.39 |
| 1507507200000 | 1758.81 |
| 1507593600000 | 1766.39 |
| 1507680000000 | 1767.48 |
| 1507766400000 | 1762.15 |
| 1507852800000 | 1774.11 |
| 1508112000000 | 1775.73 |
| 1508198400000 | 1766.02 |
| 1508284800000 | 1760.89 |
| 1508371200000 | 1756.88 |
| 1508457600000 | 1763.62 |
| 1508716800000 | 1767.5 |
| 1508803200000 | 1777.32 |
| 1508889600000 | 1762.24 |
| 1508976000000 | 1778.32 |
| 1509062400000 | 1802.72 |
| 1509321600000 | 1825.2 |
| 1509408000000 | 1839.94 |
| 1509494400000 | 1857.66 |
| 1509580800000 | 1860.33 |
| 1509667200000 | 1856.05 |
| 1509926400000 | 1871.81 |
| 1510012800000 | 1883.13 |
| 1510099200000 | 1881.33 |
| 1510185600000 | 1854.29 |
| 1510272000000 | 1836.42 |
| 1510531200000 | 1822.56 |
| 1510617600000 | 1793.83 |
| 1510704000000 | 1767.05 |
| 1510790400000 | 1762.2 |
| 1510876800000 | 1763.33 |
| 1511136000000 | 1767.13 |
| 1511222400000 | 1777.81 |
| 1511308800000 | 1784.88 |
| 1511395200000 | 1783.54 |
| 1511481600000 | 1774 |
| 1511740800000 | 1759.87 |
| 1511827200000 | 1787.82 |
| 1511913600000 | 1793.59 |
| 1512000000000 | 1791.22 |
| 1512086400000 | 1795.43 |
| 1512345600000 | 1804.84 |
| 1512432000000 | 1797.75 |
| 1512518400000 | 1790.96 |
| 1512604800000 | 1784.28 |
| 1512691200000 | 1791.78 |
| 1512950400000 | 1802.89 |
| 1513036800000 | 1832.75 |
| 1513123200000 | 1814.35 |
| 1513209600000 | 1815.4 |
| 1513296000000 | 1805.56 |
| 1513555200000 | 1826.7 |
| 1513641600000 | 1811.84 |
| 1513728000000 | 1814.91 |
| 1513814400000 | 1840.39 |
| 1513900800000 | 1840.84 |
| 1514332800000 | 1846.57 |
| 1514419200000 | 1840.6 |
| 1514505600000 | 1833.26 |
| 1514851200000 | 1840.58 |
| 1514937600000 | 1861.26 |
| 1515024000000 | 1884.61 |
| 1515110400000 | 1894.55 |
| 1515369600000 | 1904.65 |
| 1515456000000 | 1909.47 |
| 1515542400000 | 1910.41 |
| 1515628800000 | 1918.99 |
| 1515715200000 | 1930.24 |
| 1515974400000 | 1927.75 |
| 1516060800000 | 1908.47 |
| 1516147200000 | 1901.64 |
| 1516233600000 | 1905.52 |
| 1516320000000 | 1887.75 |
| 1516579200000 | 1913.61 |
| 1516665600000 | 1913.62 |
| 1516752000000 | 1914.26 |
| 1516838400000 | 1905.69 |
| 1516924800000 | 1900.45 |
| 1517184000000 | 1887.87 |
| 1517270400000 | 1857.64 |
| 1517356800000 | 1851.24 |
| 1517443200000 | 1853.05 |
| 1517529600000 | 1818.32 |
| 1517788800000 | 1790.94 |
| 1517875200000 | 1743.17 |
| 1517961600000 | 1785.01 |
| 1518048000000 | 1763.2 |
| 1518134400000 | 1729.34 |
| 1518393600000 | 1749.98 |
| 1518480000000 | 1740.44 |
| 1518566400000 | 1740.65 |
| 1518652800000 | 1743.89 |
| 1518739200000 | 1763.64 |
| 1518998400000 | 1765.71 |
| 1519084800000 | 1781.63 |
| 1519171200000 | 1778.59 |
| 1519257600000 | 1782.75 |
| 1519344000000 | 1797.19 |
| 1519603200000 | 1806.7 |
| 1519689600000 | 1806.99 |
| 1519776000000 | 1796.45 |
| 1519862400000 | 1778.96 |
| 1519948800000 | 1735.87 |
| 1520208000000 | 1757.79 |
| 1520294400000 | 1768.86 |
| 1520380800000 | 1764.29 |
| 1520467200000 | 1770.85 |
| 1520553600000 | 1783.44 |
| 1520812800000 | 1785.11 |
| 1520899200000 | 1779.46 |
| 1520985600000 | 1767.35 |
| 1521072000000 | 1764.89 |
| 1521158400000 | 1791.97 |
| 1521417600000 | 1758.44 |
| 1521504000000 | 1778.47 |
| 1521590400000 | 1803.79 |
| 1521676800000 | 1779.21 |
| 1521763200000 | 1773.96 |
| 1522022400000 | 1778.27 |
| 1522108800000 | 1795.71 |
| 1522195200000 | 1779.42 |
| 1522281600000 | 1792.67 |
| 1522713600000 | 1803.38 |
| 1522800000000 | 1810.93 |
| 1522886400000 | 1868.94 |
| 1522972800000 | 1866.17 |
| 1523232000000 | 1860.56 |
| 1523318400000 | 1896.24 |
| 1523404800000 | 1905.8 |
| 1523491200000 | 1910.74 |
| 1523577600000 | 1912.54 |
| 1523836800000 | 1902.94 |
| 1523923200000 | 1913.25 |
| 1524009600000 | 1943.55 |
| 1524096000000 | 1966.5 |
| 1524182400000 | 1961.75 |
| 1524441600000 | 1977.61 |
| 1524528000000 | 2001.65 |
| 1524614400000 | 1971.84 |
| 1524700800000 | 2008.71 |
| 1524787200000 | 2010.91 |
| 1525046400000 | 2011.81 |
| 1525132800000 | 2016.7 |
| 1525219200000 | 2016.43 |
| 1525305600000 | 2007.49 |
| 1525392000000 | 2034.45 |
| 1525651200000 | 2059.57 |
| 1525737600000 | 2030.28 |
| 1525824000000 | 2093.38 |
| 1525910400000 | 2082.15 |
| 1525996800000 | 2100.88 |
| 1526256000000 | 2112.16 |
| 1526342400000 | 2132.59 |
| 1526428800000 | 2133.18 |
| 1526515200000 | 2165 |
| 1526601600000 | 2167.7399 |
| 1526860800000 | 2175.19 |
| 1526947200000 | 2166.54 |
| 1527033600000 | 2109.6 |
| 1527120000000 | 2075.67 |
| 1527206400000 | 2036.09 |
| 1527465600000 | 2025.53 |
| 1527552000000 | 2035.71 |
| 1527638400000 | 2077.96 |
| 1527724800000 | 2081.9899 |
| 1527811200000 | 2102.27 |
| 1528070400000 | 2094.08 |
| 1528156800000 | 2081.9 |
| 1528243200000 | 2085.83 |
| 1528329600000 | 2116.43 |
| 1528416000000 | 2099.87 |
| 1528675200000 | 2113.82 |
| 1528761600000 | 2094.69 |
| 1528848000000 | 2077.08 |
| 1528934400000 | 2118.34 |
| 1529020800000 | 2068.45 |
| 1529280000000 | 2078.03 |
| 1529366400000 | 2068.31 |
| 1529452800000 | 2050.55 |
| 1529539200000 | 2033.6 |
| 1529625600000 | 2095.67 |
| 1529884800000 | 2041.22 |
| 1529971200000 | 2052.54 |
| 1530057600000 | 2105.62 |
| 1530144000000 | 2097.45 |
| 1530230400000 | 2094.45 |
| 1530489600000 | 2073.65 |
| 1530576000000 | 2096.61 |
| 1530662400000 | 2097.9 |
| 1530748800000 | 2111.09 |
| 1530835200000 | 2099.78 |
| 1531094400000 | 2127.88 |
| 1531180800000 | 2158.07 |
| 1531267200000 | 2108.4 |
| 1531353600000 | 2106.88 |
| 1531440000000 | 2106.9899 |
| 1531699200000 | 2069.9 |
| 1531785600000 | 2070.83 |
| 1531872000000 | 2071.25 |
| 1531958400000 | 2081.98 |
| 1532044800000 | 2077.48 |
| 1532304000000 | 2078.6 |
| 1532390400000 | 2090.85 |
| 1532476800000 | 2089.28 |
| 1532563200000 | 2090.4 |
| 1532649600000 | 2109.27 |
| 1532908800000 | 2108.01 |
| 1532995200000 | 2125.61 |
| 1533081600000 | 2106.54 |
| 1533168000000 | 2082.79 |
| 1533254400000 | 2089.06 |
| 1533513600000 | 2100.05 |
| 1533600000000 | 2131.51 |
| 1533686400000 | 2119.41 |
| 1533772800000 | 2109.63 |
| 1533859200000 | 2083.59 |
| 1534118400000 | 2083.36 |
| 1534204800000 | 2073.34 |
| 1534291200000 | 2031.59 |
| 1534377600000 | 2034.75 |
| 1534464000000 | 2032.04 |
| 1534723200000 | 2049.31 |
| 1534809600000 | 2065.54 |
| 1534896000000 | 2082.05 |
| 1534982400000 | 2084.48 |
| 1535068800000 | 2102.23 |
| 1535328000000 | 2112.11 |
| 1535414400000 | 2100.73 |
| 1535500800000 | 2101.28 |
| 1535587200000 | 2105.18 |
| 1535673600000 | 2077.98 |
| 1535932800000 | 2090.32 |
| 1536019200000 | 2083.21 |
| 1536105600000 | 2048.16 |
| 1536192000000 | 2025.98 |
| 1536278400000 | 2019.98 |
| 1536537600000 | 2025.78 |
| 1536624000000 | 2053.15 |
| 1536710400000 | 2085.81 |
| 1536796800000 | 2070.06 |
| 1536883200000 | 2075.62 |
| 1537142400000 | 2079.02 |
| 1537228800000 | 2091.95 |
| 1537315200000 | 2100.01 |
| 1537401600000 | 2107.82 |
| 1537488000000 | 2115.88 |
| 1537747200000 | 2143.2199 |
| 1537833600000 | 2191.09 |
| 1537920000000 | 2187.8 |
| 1538006400000 | 2198.03 |
| 1538092800000 | 2189.61 |
| 1538352000000 | 2204.9699 |
| 1538438400000 | 2201.46 |
| 1538524800000 | 2209.29 |
| 1538611200000 | 2206.5 |
| 1538697600000 | 2176.53 |
| 1538956800000 | 2141.32 |
| 1539043200000 | 2174.14 |
| 1539129600000 | 2155.25 |
| 1539216000000 | 2088.38 |
| 1539302400000 | 2087.31 |
| 1539561600000 | 2097.2199 |
| 1539648000000 | 2112.4699 |
| 1539734400000 | 2097.54 |
| 1539820800000 | 2077.17 |
| 1539907200000 | 2083.48 |
| 1540166400000 | 2052.4 |
| 1540252800000 | 1997.13 |
| 1540339200000 | 1994.39 |
| 1540425600000 | 2000.65 |
| 1540512000000 | 1986.17 |
| 1540771200000 | 2003.89 |
| 1540857600000 | 2004.31 |
| 1540944000000 | 2066.5 |
| 1541030400000 | 2018.17 |
| 1541116800000 | 2003.55 |
| 1541376000000 | 2032.38 |
| 1541462400000 | 2025.15 |
| 1541548800000 | 2051.59 |
| 1541635200000 | 2045.23 |
| 1541721600000 | 2017.55 |
| 1541980800000 | 2021.97 |
| 1542067200000 | 1984.59 |
| 1542153600000 | 1973.24 |
| 1542240000000 | 1988.62 |
| 1542326400000 | 1985.52 |
| 1542585600000 | 1964.09 |
| 1542672000000 | 1934.32 |
| 1542758400000 | 1966.04 |
| 1542844800000 | 1950.13 |
| 1542931200000 | 1897.73 |
| 1543190400000 | 1940.99 |
| 1543276800000 | 1936.81 |
| 1543363200000 | 1937.71 |
| 1543449600000 | 1943.73 |
| 1543536000000 | 1949.7 |
| 1543795200000 | 1989 |
| 1543881600000 | 1983.22 |
| 1543968000000 | 1956.66 |
| 1544054400000 | 1880.96 |
| 1544140800000 | 1923.25 |
| 1544400000000 | 1876.13 |
| 1544486400000 | 1900.73 |
| 1544572800000 | 1921.89 |
| 1544659200000 | 1922.16 |
| 1544745600000 | 1916.73 |
| 1545004800000 | 1890.24 |
| 1545091200000 | 1850.83 |
| 1545177600000 | 1861.43 |
| 1545264000000 | 1825.87 |
| 1545350400000 | 1827.37 |
| 1545609600000 | 1821.63 |
| 1545868800000 | 1797.61 |
| 1545955200000 | 1839.99 |
| 1546214400000 | 1841.87 |
| 1546387200000 | 1864.24 |
| 1546473600000 | 1859.84 |
| 1546560000000 | 1915.44 |
| 1546819200000 | 1916.93 |
| 1546905600000 | 1919.39 |
| 1546992000000 | 1935.89 |
| 1547078400000 | 1938.87 |
| 1547164800000 | 1927.22 |
| 1547424000000 | 1928.15 |
| 1547510400000 | 1936.8 |
| 1547596800000 | 1933.21 |
| 1547683200000 | 1928.22 |
| 1547769600000 | 1970.96 |
| 1548028800000 | 1964.6 |
| 1548115200000 | 1941.64 |
| 1548201600000 | 1926.43 |
| 1548288000000 | 1940.09 |
| 1548374400000 | 1946.34 |
| 1548633600000 | 1908.39 |
| 1548720000000 | 1937.18 |
| 1548806400000 | 1948.53 |
| 1548892800000 | 1983.94 |
| 1548979200000 | 1984.43 |
| 1549238400000 | 1990.55 |
| 1549324800000 | 2028.51 |
| 1549411200000 | 2035.12 |
| 1549497600000 | 2000.21 |
| 1549584000000 | 1992.77 |
| 1549843200000 | 2004.51 |
| 1549929600000 | 2018.12 |
| 1550016000000 | 2030.89 |
| 1550102400000 | 2025.16 |
| 1550188800000 | 2050.83 |
| 1550448000000 | 2045.51 |
| 1550534400000 | 2046.04 |
| 1550620800000 | 2057.85 |
| 1550707200000 | 2052 |
| 1550793600000 | 2051.85 |
| 1551052800000 | 2042.74 |
| 1551139200000 | 2053.04 |
| 1551225600000 | 2055.64 |
| 1551312000000 | 2046.17 |
| 1551398400000 | 2042.49 |
| 1551657600000 | 2053.9 |
| 1551744000000 | 2059.51 |
| 1551830400000 | 2066.91 |
| 1551916800000 | 2067.85 |
| 1552003200000 | 2029.39 |
| 1552262400000 | 2049.57 |
| 1552348800000 | 2049.78 |
| 1552435200000 | 2085.87 |
| 1552521600000 | 2102.13 |
| 1552608000000 | 2098.98 |
| 1552867200000 | 2123.06 |
| 1552953600000 | 2132.16 |
| 1553040000000 | 2111.61 |
| 1553126400000 | 2118.84 |
| 1553212800000 | 2089.02 |
| 1553472000000 | 2071.91 |
| 1553558400000 | 2088.75 |
| 1553644800000 | 2082.09 |
| 1553731200000 | 2077.56 |
| 1553817600000 | 2093.75 |
| 1554076800000 | 2119.12 |
| 1554163200000 | 2121.6 |
| 1554249600000 | 2133.58 |
| 1554336000000 | 2117.28 |
| 1554422400000 | 2136.14 |
| 1554681600000 | 2156.05 |
| 1554768000000 | 2139.04 |
| 1554854400000 | 2154.65 |
| 1554940800000 | 2139.86 |
| 1555027200000 | 2133.4699 |
| 1555286400000 | 2130.78 |
| 1555372800000 | 2116.92 |
| 1555459200000 | 2129.35 |
| 1555545600000 | 2126.4 |
| 1555977600000 | 2169.54 |
| 1556064000000 | 2132.4699 |
| 1556150400000 | 2129.58 |
| 1556236800000 | 2097.14 |
| 1556496000000 | 2078.32 |
| 1556582400000 | 2099.12 |
| 1556668800000 | 2093.7199 |
| 1556755200000 | 2071.14 |
| 1556841600000 | 2080.7199 |
| 1557100800000 | 2053.75 |
| 1557187200000 | 2004.09 |
| 1557273600000 | 2011.69 |
| 1557360000000 | 1987.68 |
| 1557446400000 | 1997.51 |
| 1557705600000 | 1994.03 |
| 1557792000000 | 2022.18 |
| 1557878400000 | 2027.81 |
| 1557964800000 | 2062.92 |
| 1558051200000 | 2074.51 |
| 1558310400000 | 2070.4699 |
| 1558396800000 | 2090.55 |
| 1558483200000 | 2074.91 |
| 1558569600000 | 2004.32 |
| 1558656000000 | 2009.89 |
| 1558915200000 | 2013.45 |
| 1559001600000 | 2016.31 |
| 1559088000000 | 1982.44 |
| 1559174400000 | 1984.08 |
| 1559260800000 | 1974.51 |
| 1559520000000 | 1982.57 |
| 1559606400000 | 1990.72 |
| 1559692800000 | 1978.05 |
| 1559779200000 | 1987.38 |
| 1559865600000 | 2010.85 |
| 1560124800000 | 2020.53 |
| 1560211200000 | 2035.45 |
| 1560297600000 | 1992.52 |
| 1560384000000 | 1995.77 |
| 1560470400000 | 1997.73 |
| 1560729600000 | 1985.47 |
| 1560816000000 | 2022.95 |
| 1560902400000 | 2018.78 |
| 1560988800000 | 2048.04 |
| 1561075200000 | 2062.34 |
| 1561334400000 | 2047.7 |
| 1561420800000 | 2043.72 |
| 1561507200000 | 2061.26 |
| 1561593600000 | 2045.5 |
| 1561680000000 | 2044.63 |
| 1561939200000 | 2077.09 |
| 1562025600000 | 2063.09 |
| 1562112000000 | 2051.05 |
| 1562198400000 | 2058.29 |
| 1562284800000 | 2048.93 |
| 1562544000000 | 2062.94 |
| 1562630400000 | 2049.85 |
| 1562716800000 | 2062.36 |
| 1562803200000 | 2076.55 |
| 1562889600000 | 2078 |
| 1563148800000 | 2071.9899 |
| 1563235200000 | 2064.96 |
| 1563321600000 | 2023.41 |
| 1563408000000 | 1999.08 |
| 1563494400000 | 2009.53 |
| 1563753600000 | 2020.09 |
| 1563840000000 | 2041.43 |
| 1563926400000 | 2049.16 |
| 1564012800000 | 2037.79 |
| 1564099200000 | 2031.68 |
| 1564358400000 | 2024.33 |
| 1564444800000 | 2005.85 |
| 1564531200000 | 2019.47 |
| 1564617600000 | 1990.43 |
| 1564704000000 | 1931.83 |
| 1564963200000 | 1889.48 |
| 1565049600000 | 1871.57 |
| 1565136000000 | 1853.03 |
| 1565222400000 | 1883.87 |
| 1565308800000 | 1866.02 |
| 1565568000000 | 1856.53 |
| 1565654400000 | 1887.38 |
| 1565740800000 | 1845.82 |
| 1565827200000 | 1828.23 |
| 1565913600000 | 1832.81 |
| 1566172800000 | 1872.85 |
| 1566259200000 | 1852.41 |
| 1566345600000 | 1879.63 |
| 1566432000000 | 1878.24 |
| 1566518400000 | 1850.45 |
| 1566777600000 | 1848.99 |
| 1566864000000 | 1856.81 |
| 1566950400000 | 1873.31 |
| 1567036800000 | 1887.74 |
| 1567123200000 | 1897.37 |
| 1567382400000 | 1900.39 |
| 1567468800000 | 1883.16 |
| 1567555200000 | 1906.63 |
| 1567641600000 | 1939.78 |
| 1567728000000 | 1919.26 |
| 1567987200000 | 1943.1 |
| 1568073600000 | 1981.55 |
| 1568160000000 | 1981.91 |
| 1568246400000 | 1955.41 |
| 1568332800000 | 1964.64 |
| 1568592000000 | 2021.27 |
| 1568678400000 | 2001.92 |
| 1568764800000 | 2008.59 |
| 1568851200000 | 2018.27 |
| 1568937600000 | 2037.65 |
| 1569196800000 | 2021.39 |
| 1569283200000 | 2003 |
| 1569369600000 | 1985.63 |
| 1569456000000 | 1996.05 |
| 1569542400000 | 2016.23 |
| 1569801600000 | 2012.6 |
| 1569888000000 | 1995.51 |
| 1569974400000 | 1929.57 |
| 1570060800000 | 1912.71 |
| 1570147200000 | 1928.31 |
| 1570406400000 | 1949.38 |
| 1570492800000 | 1925.65 |
| 1570579200000 | 1931.42 |
| 1570665600000 | 1941.23 |
| 1570752000000 | 1974.52 |
| 1571011200000 | 1957.97 |
| 1571097600000 | 1971.55 |
| 1571184000000 | 1962.9 |
| 1571270400000 | 1962.81 |
| 1571356800000 | 1957.23 |
| 1571616000000 | 1972.42 |
| 1571702400000 | 1996.44 |
| 1571788800000 | 2014.76 |
| 1571875200000 | 2024.42 |
| 1571961600000 | 2028.79 |
| 1572220800000 | 2035.99 |
| 1572307200000 | 2014.76 |
| 1572393600000 | 2015.17 |
| 1572480000000 | 1978.97 |
| 1572566400000 | 2006.01 |
| 1572825600000 | 2046.62 |
| 1572912000000 | 2066.34 |
| 1572998400000 | 2061.33 |
| 1573084800000 | 2079.98 |
| 1573171200000 | 2071.57 |
| 1573430400000 | 2072.1 |
| 1573516800000 | 2080.16 |
| 1573603200000 | 2067.38 |
| 1573689600000 | 2060.7 |
| 1573776000000 | 2070.78 |
| 1574035200000 | 2054.25 |
| 1574121600000 | 2043.44 |
| 1574208000000 | 2034.5 |
| 1574294400000 | 2030.89 |
| 1574380800000 | 2038.45 |
| 1574640000000 | 2045.97 |
| 1574726400000 | 2023.87 |
| 1574812800000 | 2016.1 |
| 1574899200000 | 2011.93 |
| 1574985600000 | 1993.11 |
| 1575244800000 | 1979.21 |
| 1575331200000 | 1949.69 |
| 1575417600000 | 1973.34 |
| 1575504000000 | 1965.73 |
| 1575590400000 | 1993.39 |
| 1575849600000 | 1974.53 |
| 1575936000000 | 1969.48 |
| 1576022400000 | 1962.8 |
| 1576108800000 | 1978.02 |
| 1576195200000 | 1983.87 |
| 1576454400000 | 1999.1 |
| 1576540800000 | 2013.64 |
| 1576627200000 | 2015.78 |
| 1576713600000 | 2027.27 |
| 1576800000000 | 2030.13 |
| 1577059200000 | 2039.4 |
| 1577145600000 | 2044.25 |
| 1577404800000 | 2043.45 |
| 1577664000000 | 2029.22 |
| 1577750400000 | 2021.97 |
| 1577923200000 | 2042.58 |
| 1578009600000 | 2067.4899 |
| 1578268800000 | 2093.31 |
| 1578355200000 | 2077.73 |
| 1578441600000 | 2070.38 |
| 1578528000000 | 2057.43 |
| 1578614400000 | 2064.75 |
| 1578873600000 | 2058.93 |
| 1578960000000 | 2052.8 |
| 1579046400000 | 2042.86 |
| 1579132800000 | 2056.23 |
| 1579219200000 | 2051.18 |
| 1579478400000 | 2048.1 |
| 1579564800000 | 2029.18 |
| 1579651200000 | 2015.12 |
| 1579737600000 | 2000.25 |
| 1579824000000 | 2007.39 |
| 1580083200000 | 1961.81 |
| 1580169600000 | 1973.96 |
| 1580256000000 | 1967.57 |
| 1580342400000 | 1917.06 |
| 1580428800000 | 1885.51 |
| 1580688000000 | 1860.58 |
| 1580774400000 | 1908.2 |
| 1580860800000 | 1948.84 |
| 1580947200000 | 1933.51 |
| 1581033600000 | 1920.73 |
| 1581292800000 | 1895.06 |
| 1581379200000 | 1919.74 |
| 1581465600000 | 1941.87 |
| 1581552000000 | 1934.22 |
| 1581638400000 | 1924.79 |
| 1581897600000 | 1931.94 |
| 1581984000000 | 1914.93 |
| 1582070400000 | 1931.46 |
| 1582156800000 | 1926.8 |
| 1582243200000 | 1895.89 |
| 1582502400000 | 1812.98 |
| 1582588800000 | 1780.25 |
| 1582675200000 | 1777.41 |
| 1582761600000 | 1708.29 |
| 1582848000000 | 1639.09 |
| 1583107200000 | 1661.43 |
| 1583193600000 | 1683.67 |
| 1583280000000 | 1699.51 |
| 1583366400000 | 1667.04 |
| 1583452800000 | 1574.83 |
| 1583712000000 | 1306.14 |
| 1583798400000 | 1318.09 |
| 1583884800000 | 1291.04 |
| 1583971200000 | 1108.35 |
| 1584057600000 | 1112.41 |
| 1584316800000 | 1038.5 |
| 1584403200000 | 1054.3699 |
| 1584489600000 | 954.51 |
| 1584576000000 | 988.71 |
| 1584662400000 | 1044.54 |
| 1584921600000 | 1050.38 |
| 1585008000000 | 1222.72 |
| 1585094400000 | 1302.59 |
| 1585180800000 | 1307.99 |
| 1585267200000 | 1241.29 |
| 1585526400000 | 1289.3 |
| 1585612800000 | 1370.48 |
| 1585699200000 | 1354.91 |
| 1585785600000 | 1431.39 |
| 1585872000000 | 1367.94 |
| 1586131200000 | 1372.73 |
| 1586217600000 | 1402.35 |
| 1586304000000 | 1388.06 |
| 1586390400000 | 1393.65 |
| 1586822400000 | 1363.67 |
| 1586908800000 | 1278.19 |
| 1586995200000 | 1249.5 |
| 1587081600000 | 1297.96 |
| 1587340800000 | 1291.14 |
| 1587427200000 | 1234.46 |
| 1587513600000 | 1294.45 |
| 1587600000000 | 1331.3 |
| 1587686400000 | 1301.45 |
| 1587945600000 | 1316.17 |
| 1588032000000 | 1352.96 |
| 1588118400000 | 1401.09 |
| 1588204800000 | 1346.8699 |
| 1588291200000 | 1331.32 |
| 1588550400000 | 1269.1 |
| 1588636800000 | 1349.84 |
| 1588723200000 | 1307.81 |
| 1588809600000 | 1339.4 |
| 1588896000000 | 1349.3599 |
| 1589155200000 | 1339.21 |
| 1589241600000 | 1338.6199 |
| 1589328000000 | 1296.73 |
| 1589414400000 | 1271.47 |
| 1589500800000 | 1278.2 |
| 1589760000000 | 1365.08 |
| 1589846400000 | 1347.03 |
| 1589932800000 | 1369.73 |
| 1590019200000 | 1345.01 |
| 1590105600000 | 1336.55 |
| 1590364800000 | 1357.25 |
| 1590451200000 | 1367.16 |
| 1590537600000 | 1382.44 |
| 1590624000000 | 1384.56 |
| 1590710400000 | 1344.17 |
| 1590969600000 | 1376.7 |
| 1591056000000 | 1424.19 |
| 1591142400000 | 1463.04 |
| 1591228800000 | 1450.8699 |
| 1591315200000 | 1536.68 |
| 1591574400000 | 1553.94 |
| 1591660800000 | 1506.46 |
| 1591747200000 | 1479.3699 |
| 1591833600000 | 1386.3699 |
| 1591920000000 | 1397.78 |
| 1592179200000 | 1384.91 |
| 1592265600000 | 1427.69 |
| 1592352000000 | 1416.35 |
| 1592438400000 | 1402.65 |
| 1592524800000 | 1411.91 |
| 1592784000000 | 1398.49 |
| 1592870400000 | 1421.08 |
| 1592956800000 | 1372.33 |
| 1593043200000 | 1379.18 |
| 1593129600000 | 1365.52 |
| 1593388800000 | 1378.49 |
| 1593475200000 | 1365.21 |
| 1593561600000 | 1380.32 |
| 1593648000000 | 1404.75 |
| 1593734400000 | 1388.38 |
| 1593993600000 | 1408.4 |
| 1594080000000 | 1401.05 |
| 1594166400000 | 1394.8 |
| 1594252800000 | 1362.6 |
| 1594339200000 | 1368.41 |
| 1594598400000 | 1386.72 |
| 1594684800000 | 1395.22 |
| 1594771200000 | 1415.82 |
| 1594857600000 | 1424.47 |
| 1594944000000 | 1416.1199 |
| 1595203200000 | 1410.44 |
| 1595289600000 | 1442.34 |
| 1595376000000 | 1409.67 |
| 1595462400000 | 1413.94 |
| 1595548800000 | 1408.71 |
| 1595808000000 | 1389.83 |
| 1595894400000 | 1385.17 |
| 1595980800000 | 1376.07 |
| 1596067200000 | 1339.85 |
| 1596153600000 | 1318.9 |
| 1596412800000 | 1344.72 |
| 1596499200000 | 1375.69 |
| 1596585600000 | 1405.35 |
| 1596672000000 | 1381.55 |
| 1596758400000 | 1370.34 |
| 1597017600000 | 1388.8 |
| 1597104000000 | 1441.88 |
| 1597190400000 | 1453.82 |
| 1597276800000 | 1442.47 |
| 1597363200000 | 1421.98 |
| 1597622400000 | 1418.55 |
| 1597708800000 | 1402.72 |
| 1597795200000 | 1407.72 |
| 1597881600000 | 1387.28 |
| 1597968000000 | 1378.6099 |
| 1598227200000 | 1422.94 |
| 1598313600000 | 1406.08 |
| 1598400000000 | 1408.65 |
| 1598486400000 | 1395.78 |
| 1598572800000 | 1393.14 |
| 1598832000000 | 1384.92 |
| 1598918400000 | 1376.24 |
| 1599004800000 | 1385.91 |
| 1599091200000 | 1377.1199 |
| 1599177600000 | 1358.17 |
| 1599436800000 | 1389.21 |
| 1599523200000 | 1340.77 |
| 1599609600000 | 1369.5 |
| 1599696000000 | 1363.88 |
| 1599782400000 | 1359.33 |
| 1600041600000 | 1347.05 |
| 1600128000000 | 1361.78 |
| 1600214400000 | 1371.83 |
| 1600300800000 | 1365.21 |
| 1600387200000 | 1342.47 |
| 1600646400000 | 1295.58 |
| 1600732800000 | 1308.29 |
| 1600819200000 | 1300.43 |
| 1600905600000 | 1273.3599 |
| 1600992000000 | 1264.07 |
| 1601251200000 | 1287.49 |
| 1601337600000 | 1268.68 |
| 1601424000000 | 1281.65 |
| 1601510400000 | 1266.55 |
| 1601596800000 | 1259.89 |
| 1601856000000 | 1284.1099 |
| 1601942400000 | 1295.32 |
| 1602028800000 | 1289.57 |
| 1602115200000 | 1307.96 |
| 1602201600000 | 1313.42 |
| 1602460800000 | 1312.89 |
| 1602547200000 | 1302.54 |
| 1602633600000 | 1310.92 |
| 1602720000000 | 1272.17 |
| 1602806400000 | 1285.6 |
| 1603065600000 | 1281.65 |
| 1603152000000 | 1272.89 |
| 1603238400000 | 1247.71 |
| 1603324800000 | 1244.06 |
| 1603411200000 | 1258.71 |
| 1603670400000 | 1221.59 |
| 1603756800000 | 1198.53 |
| 1603843200000 | 1163.83 |
| 1603929600000 | 1175.88 |
| 1604016000000 | 1188.92 |
| 1604275200000 | 1225.05 |
| 1604361600000 | 1260.69 |
| 1604448000000 | 1255.42 |
| 1604534400000 | 1265.99 |
| 1604620800000 | 1260.93 |
| 1604880000000 | 1376.02 |
| 1604966400000 | 1428.67 |
| 1605052800000 | 1436.91 |
| 1605139200000 | 1422.4 |
| 1605225600000 | 1423.22 |
| 1605484800000 | 1472.1 |
| 1605571200000 | 1479.57 |
| 1605657600000 | 1492.23 |
| 1605744000000 | 1476.01 |
| 1605830400000 | 1498 |
| 1606089600000 | 1536.04 |
| 1606176000000 | 1597.99 |
| 1606262400000 | 1583.25 |
| 1606348800000 | 1561.2 |
| 1606435200000 | 1577.88 |
| 1606694400000 | 1533.6 |
| 1606780800000 | 1543.66 |
| 1606867200000 | 1557.78 |
| 1606953600000 | 1545.96 |
| 1607040000000 | 1592.1 |
| 1607299200000 | 1590.52 |
| 1607385600000 | 1591.84 |
| 1607472000000 | 1594.57 |
| 1607558400000 | 1612.9 |
| 1607644800000 | 1593.76 |
| 1607904000000 | 1584.67 |
| 1607990400000 | 1592.32 |
| 1608076800000 | 1596.81 |
| 1608163200000 | 1590.82 |
| 1608249600000 | 1588.47 |
| 1608508800000 | 1539.16 |
| 1608595200000 | 1561.78 |
| 1608681600000 | 1598.39 |
| 1608768000000 | 1599.08 |
| 1609113600000 | 1619.7 |
| 1609200000000 | 1616.96 |
| 1609286400000 | 1608.67 |
| 1609372800000 | 1604.33 |
| 1609718400000 | 1603.65 |
| 1609804800000 | 1651.55 |
| 1609891200000 | 1707.78 |
| 1609977600000 | 1747.4 |
| 1610064000000 | 1752.86 |
| 1610323200000 | 1733.37 |
| 1610409600000 | 1735.75 |
| 1610496000000 | 1742.5 |
| 1610582400000 | 1757.11 |
| 1610668800000 | 1704.42 |
| 1610928000000 | 1711.18 |
| 1611014400000 | 1720.94 |
| 1611100800000 | 1733.88 |
| 1611187200000 | 1717.22 |
| 1611273600000 | 1694.65 |
| 1611532800000 | 1667.83 |
| 1611619200000 | 1670.85 |
| 1611705600000 | 1645.79 |
| 1611792000000 | 1641.52 |
| 1611878400000 | 1610.01 |
| 1612137600000 | 1601.46 |
| 1612224000000 | 1603.44 |
| 1612310400000 | 1626.1 |
| 1612396800000 | 1613.69 |
| 1612483200000 | 1606.46 |
| 1612742400000 | 1628.02 |
| 1612828800000 | 1607.03 |
| 1612915200000 | 1600.38 |
| 1613001600000 | 1610.6 |
| 1613088000000 | 1621.25 |
| 1613347200000 | 1679.02 |
| 1613433600000 | 1690.75 |
| 1613520000000 | 1694.98 |
| 1613606400000 | 1664.96 |
| 1613692800000 | 1672.3599 |
| 1613952000000 | 1682.84 |
| 1614038400000 | 1686.97 |
| 1614124800000 | 1707.86 |
| 1614211200000 | 1740.03 |
| 1614297600000 | 1693.37 |
| 1614556800000 | 1723.75 |
| 1614643200000 | 1714.39 |
| 1614729600000 | 1713.69 |
| 1614816000000 | 1739.4 |
| 1614902400000 | 1747.53 |
| 1615161600000 | 1755.66 |
| 1615248000000 | 1773.48 |
| 1615334400000 | 1789.63 |
| 1615420800000 | 1819.18 |
| 1615507200000 | 1825.09 |
| 1615766400000 | 1803.68 |
| 1615852800000 | 1786.79 |
| 1615939200000 | 1766.96 |
| 1616025600000 | 1757.68 |
| 1616112000000 | 1742.34 |
| 1616371200000 | 1740.87 |
| 1616457600000 | 1721.3 |
| 1616544000000 | 1737.52 |
| 1616630400000 | 1709.11 |
| 1616716800000 | 1747.97 |
| 1616976000000 | 1761.12 |
| 1617062400000 | 1773 |
| 1617148800000 | 1774.48 |
| 1617235200000 | 1768.11 |
| 1617667200000 | 1760.96 |
| 1617753600000 | 1757.75 |
| 1617840000000 | 1736.86 |
| 1617926400000 | 1726.37 |
| 1618185600000 | 1714.26 |
| 1618272000000 | 1718.8 |
| 1618358400000 | 1750.45 |
| 1618444800000 | 1744.52 |
| 1618531200000 | 1750.79 |
| 1618790400000 | 1744.99 |
| 1618876800000 | 1693.74 |
| 1618963200000 | 1708.54 |
| 1619049600000 | 1738.58 |
| 1619136000000 | 1730.28 |
| 1619395200000 | 1744.31 |
| 1619481600000 | 1751.89 |
| 1619568000000 | 1764.45 |
| 1619654400000 | 1749.57 |
| 1619740800000 | 1728.78 |
| 1620000000000 | 1733.19 |
| 1620086400000 | 1723.92 |
| 1620172800000 | 1781.69 |
| 1620259200000 | 1754 |
| 1620345600000 | 1773 |
| 1620604800000 | 1771.37 |
| 1620691200000 | 1729.45 |
| 1620777600000 | 1755.86 |
| 1620864000000 | 1735.28 |
| 1620950400000 | 1768.08 |
| 1621209600000 | 1770.76 |
| 1621296000000 | 1782.92 |
| 1621382400000 | 1736.95 |
| 1621468800000 | 1749.64 |
| 1621555200000 | 1765.67 |
| 1621814400000 | 1770.43 |
| 1621900800000 | 1751.29 |
| 1621987200000 | 1764.05 |
| 1622073600000 | 1759.38 |
| 1622160000000 | 1770.36 |
| 1622419200000 | 1762.1 |
| 1622505600000 | 1798.11 |
| 1622592000000 | 1802.59 |
| 1622678400000 | 1810.07 |
| 1622764800000 | 1805.68 |
| 1623024000000 | 1801.63 |
| 1623110400000 | 1803.3 |
| 1623196800000 | 1806.49 |
| 1623283200000 | 1798.46 |
| 1623369600000 | 1804.14 |
| 1623628800000 | 1841.58 |
| 1623715200000 | 1841.26 |
| 1623801600000 | 1841.01 |
| 1623888000000 | 1823.23 |
| 1623974400000 | 1772.24 |
| 1624233600000 | 1789.23 |
| 1624320000000 | 1805.8 |
| 1624406400000 | 1807.11 |
| 1624492800000 | 1829.06 |
| 1624579200000 | 1830.62 |
| 1624838400000 | 1787.85 |
| 1624924800000 | 1799.99 |
| 1625011200000 | 1784.85 |
| 1625097600000 | 1822.38 |
| 1625184000000 | 1810.39 |
| 1625443200000 | 1820.95 |
| 1625529600000 | 1790.7 |
| 1625616000000 | 1774.63 |
| 1625702400000 | 1754.03 |
| 1625788800000 | 1766.37 |
| 1626048000000 | 1775.03 |
| 1626134400000 | 1762.37 |
| 1626220800000 | 1759.17 |
| 1626307200000 | 1708.29 |
| 1626393600000 | 1690.1 |
| 1626652800000 | 1628.44 |
| 1626739200000 | 1634.29 |
| 1626825600000 | 1686.82 |
| 1626912000000 | 1683.78 |
| 1626998400000 | 1676.1099 |
| 1627257600000 | 1711.13 |
| 1627344000000 | 1695.27 |
| 1627430400000 | 1707.36 |
| 1627516800000 | 1731.29 |
| 1627603200000 | 1706.95 |
| 1627862400000 | 1714.15 |
| 1627948800000 | 1751.46 |
| 1628035200000 | 1746.08 |
| 1628121600000 | 1758.22 |
| 1628208000000 | 1770.78 |
| 1628467200000 | 1763.77 |
| 1628553600000 | 1771.9 |
| 1628640000000 | 1780.75 |
| 1628726400000 | 1775.9 |
| 1628812800000 | 1774.99 |
| 1629072000000 | 1747.76 |
| 1629158400000 | 1756.47 |
| 1629244800000 | 1761.67 |
| 1629331200000 | 1705.77 |
| 1629417600000 | 1707.78 |
| 1629676800000 | 1744.17 |
| 1629763200000 | 1758.76 |
| 1629849600000 | 1755.33 |
| 1629936000000 | 1753.08 |
| 1630022400000 | 1771.31 |
| 1630281600000 | 1771.51 |
| 1630368000000 | 1756.22 |
| 1630454400000 | 1753.41 |
| 1630540800000 | 1786.17 |
| 1630627200000 | 1772.45 |
| 1630886400000 | 1781.72 |
| 1630972800000 | 1782.63 |
| 1631059200000 | 1761.69 |
| 1631145600000 | 1748.31 |
| 1631232000000 | 1743.63 |
| 1631491200000 | 1791.48 |
| 1631577600000 | 1791.27 |
| 1631664000000 | 1814.11 |
| 1631750400000 | 1806.74 |
| 1631836800000 | 1787.04 |
| 1632096000000 | 1765.98 |
| 1632182400000 | 1800.97 |
| 1632268800000 | 1845.09 |
| 1632355200000 | 1868.88 |
| 1632441600000 | 1863.42 |
| 1632700800000 | 1917.74 |
| 1632787200000 | 1925.64 |
| 1632873600000 | 1930.65 |
| 1632960000000 | 1945 |
| 1633046400000 | 1939.01 |
| 1633305600000 | 1958 |
| 1633392000000 | 1989.86 |
| 1633478400000 | 1949.77 |
| 1633564800000 | 1954.18 |
| 1633651200000 | 1985.18 |
| 1633910400000 | 2011.53 |
| 1633996800000 | 2012.02 |
| 1634083200000 | 2007.38 |
| 1634169600000 | 2030.1 |
| 1634256000000 | 2062.4899 |
| 1634515200000 | 2058.55 |
| 1634601600000 | 2068.52 |
| 1634688000000 | 2092.11 |
| 1634774400000 | 2067.2199 |
| 1634860800000 | 2056.82 |
| 1635120000000 | 2078.31 |
| 1635206400000 | 2078.76 |
| 1635292800000 | 2062.05 |
| 1635379200000 | 2033.36 |
| 1635465600000 | 2020.8 |
| 1635724800000 | 2039.77 |
| 1635811200000 | 2007.11 |
| 1635897600000 | 1948.58 |
| 1635984000000 | 1968.19 |
| 1636070400000 | 1978.63 |
| 1636329600000 | 1997.73 |
| 1636416000000 | 1988.1 |
| 1636502400000 | 2004.55 |
| 1636588800000 | 1995.39 |
| 1636675200000 | 1976.74 |
| 1636934400000 | 1990.19 |
| 1637020800000 | 2011.66 |
| 1637107200000 | 2007.48 |
| 1637193600000 | 1972.02 |
| 1637280000000 | 1922.06 |
| 1637539200000 | 1940.8 |
| 1637625600000 | 1951.93 |
| 1637712000000 | 1966.78 |
| 1637798400000 | 1972.02 |
| 1637884800000 | 1856.25 |
| 1638144000000 | 1895.56 |
| 1638230400000 | 1871.54 |
| 1638316800000 | 1908.81 |
| 1638403200000 | 1909.84 |
| 1638489600000 | 1915.5 |
| 1638748800000 | 1950.96 |
| 1638835200000 | 1994.92 |
| 1638921600000 | 1981.94 |
| 1639008000000 | 1959.57 |
| 1639094400000 | 1950.28 |
| 1639353600000 | 1917.72 |
| 1639440000000 | 1921.96 |
| 1639526400000 | 1897.2 |
| 1639612800000 | 1948.91 |
| 1639699200000 | 1916.39 |
| 1639958400000 | 1881.82 |
| 1640044800000 | 1937.94 |
| 1640131200000 | 1943.27 |
| 1640217600000 | 1961.41 |
| 1640304000000 | 1956.07 |
| 1640563200000 | 1961.59 |
| 1640649600000 | 1967.48 |
| 1640736000000 | 1953.93 |
| 1640822400000 | 1951.37 |
| 1640908800000 | 1946.21 |
| 1641168000000 | 1972.01 |
| 1641254400000 | 2021.19 |
| 1641340800000 | 2045.36 |
| 1641427200000 | 2033.04 |
| 1641513600000 | 2040.82 |
| 1641772800000 | 2036.06 |
| 1641859200000 | 2065.07 |
| 1641945600000 | 2111.65 |
| 1642032000000 | 2112.48 |
| 1642118400000 | 2130.9899 |
| 1642377600000 | 2141.4699 |
| 1642464000000 | 2163.2399 |
| 1642550400000 | 2165.88 |
| 1642636800000 | 2157.17 |
| 1642723200000 | 2087.61 |
| 1642982400000 | 2012.79 |
| 1643068800000 | 2063.9899 |
| 1643155200000 | 2149.04 |
| 1643241600000 | 2162.78 |
| 1643328000000 | 2134.14 |
| 1643587200000 | 2120.78 |
| 1643673600000 | 2163.51 |
| 1643760000000 | 2148.56 |
| 1643846400000 | 2139.66 |
| 1643932800000 | 2186.61 |
| 1644192000000 | 2196.9699 |
| 1644278400000 | 2157.19 |
| 1644364800000 | 2199.4 |
| 1644451200000 | 2193.96 |
| 1644537600000 | 2221.86 |
| 1644796800000 | 2179.62 |
| 1644883200000 | 2163.63 |
| 1644969600000 | 2198.34 |
| 1645056000000 | 2175.63 |
| 1645142400000 | 2154.34 |
| 1645401600000 | 2141.88 |
| 1645488000000 | 2140.93 |
| 1645574400000 | 2128.57 |
| 1645660800000 | 2119.79 |
| 1645747200000 | 2160.65 |
| 1646006400000 | 2148.56 |
| 1646092800000 | 2138.57 |
| 1646179200000 | 2229.55 |
| 1646265600000 | 2142.73 |
| 1646352000000 | 2071.14 |
| 1646611200000 | 2162.62 |
| 1646697600000 | 2235.05 |
| 1646784000000 | 2182.53 |
| 1646870400000 | 2143.19 |
| 1646956800000 | 2145.01 |
| 1647216000000 | 2115.21 |
| 1647302400000 | 2115.4 |
| 1647388800000 | 2103.2 |
| 1647475200000 | 2148.78 |
| 1647561600000 | 2131.28 |
| 1647820800000 | 2190.2399 |
| 1647907200000 | 2193.33 |
| 1647993600000 | 2234.17 |
| 1648080000000 | 2233.14 |
| 1648166400000 | 2261.4 |
| 1648425600000 | 2216.29 |
| 1648512000000 | 2174.07 |
| 1648598400000 | 2242.92 |
| 1648684800000 | 2229.98 |
| 1648771200000 | 2260.37 |
| 1649030400000 | 2253.92 |
| 1649116800000 | 2279.61 |
| 1649203200000 | 2266.91 |
| 1649289600000 | 2233.1 |
| 1649376000000 | 2305.65 |
| 1649635200000 | 2289.83 |
| 1649721600000 | 2318.38 |
| 1649808000000 | 2338.88 |
| 1649894400000 | 2350.27 |
| 1650326400000 | 2361.04 |
| 1650412800000 | 2353.93 |
| 1650499200000 | 2350.77 |
| 1650585600000 | 2286.7399 |
| 1650844800000 | 2178.14 |
| 1650931200000 | 2197.05 |
| 1651017600000 | 2219.98 |
| 1651104000000 | 2261.64 |
| 1651190400000 | 2280.46 |
| 1651449600000 | 2234.9699 |
| 1651536000000 | 2325.18 |
| 1651622400000 | 2334.9 |
| 1651708800000 | 2344.16 |
| 1651795200000 | 2359.83 |
| 1652054400000 | 2244.9899 |
| 1652140800000 | 2247.84 |
| 1652227200000 | 2323.33 |
| 1652313600000 | 2271.18 |
| 1652400000000 | 2334.73 |
| 1652659200000 | 2358.7199 |
| 1652745600000 | 2387.81 |
| 1652832000000 | 2401.06 |
| 1652918400000 | 2369.75 |
| 1653004800000 | 2382.19 |
| 1653264000000 | 2436.23 |
| 1653350400000 | 2412.66 |
| 1653436800000 | 2461.18 |
| 1653523200000 | 2489.2 |
| 1653609600000 | 2483.12 |
| 1653868800000 | 2493.57 |
| 1653955200000 | 2504.89 |
| 1654041600000 | 2471.39 |
| 1654128000000 | 2465.23 |
| 1654214400000 | 2479.6 |
| 1654473600000 | 2514.5 |
| 1654560000000 | 2545.26 |
| 1654646400000 | 2562.39 |
| 1654732800000 | 2530.65 |
| 1654819200000 | 2460.77 |
| 1655078400000 | 2388.52 |
| 1655164800000 | 2410.59 |
| 1655251200000 | 2394.01 |
| 1655337600000 | 2308.17 |
| 1655424000000 | 2215.03 |
| 1655683200000 | 2262.53 |
| 1655769600000 | 2288.91 |
| 1655856000000 | 2215.06 |
| 1655942400000 | 2171.77 |
| 1656028800000 | 2215.92 |
| 1656288000000 | 2242.86 |
| 1656374400000 | 2284.09 |
| 1656460800000 | 2280.48 |
| 1656547200000 | 2232.69 |
| 1656633600000 | 2206.36 |
| 1656892800000 | 2294.18 |
| 1656979200000 | 2158.34 |
| 1657065600000 | 2124.7 |
| 1657152000000 | 2212.16 |
| 1657238400000 | 2220.58 |
| 1657497600000 | 2209.48 |
| 1657584000000 | 2182.61 |
| 1657670400000 | 2181.36 |
| 1657756800000 | 2097.21 |
| 1657843200000 | 2140.2199 |
| 1658102400000 | 2199.21 |
| 1658188800000 | 2210.55 |
| 1658275200000 | 2221.77 |
| 1658361600000 | 2178.5 |
| 1658448000000 | 2205.58 |
| 1658707200000 | 2226.19 |
| 1658793600000 | 2242.1 |
| 1658880000000 | 2263.52 |
| 1658966400000 | 2272.26 |
| 1659052800000 | 2337.56 |
| 1659312000000 | 2299.84 |
| 1659398400000 | 2310.57 |
| 1659484800000 | 2319.19 |
| 1659571200000 | 2293.36 |
| 1659657600000 | 2307.31 |
| 1659916800000 | 2321.15 |
| 1660003200000 | 2347.69 |
| 1660089600000 | 2347.35 |
| 1660176000000 | 2404.44 |
| 1660262400000 | 2401.44 |
| 1660521600000 | 2368.9899 |
| 1660608000000 | 2390.67 |
| 1660694400000 | 2394.9 |
| 1660780800000 | 2440.44 |
| 1660867200000 | 2441.78 |
| 1661126400000 | 2457.39 |
| 1661212800000 | 2533.21 |
| 1661299200000 | 2508.34 |
| 1661385600000 | 2534.05 |
| 1661472000000 | 2522.52 |
| 1661731200000 | 2530.64 |
| 1661817600000 | 2462.43 |
| 1661904000000 | 2399.02 |
| 1661990400000 | 2376.03 |
| 1662076800000 | 2430.25 |
| 1662336000000 | 2486.14 |
| 1662422400000 | 2420.63 |
| 1662508800000 | 2344.75 |
| 1662595200000 | 2344.17 |
| 1662681600000 | 2377.01 |
| 1662940800000 | 2409.1 |
| 1663027200000 | 2387.89 |
| 1663113600000 | 2407.98 |
| 1663200000000 | 2356.2 |
| 1663286400000 | 2317.9899 |
| 1663545600000 | 2304.9699 |
| 1663632000000 | 2290.8 |
| 1663718400000 | 2328 |
| 1663804800000 | 2325.04 |
| 1663891200000 | 2190.48 |
| 1664150400000 | 2184.13 |
| 1664236800000 | 2213.45 |
| 1664323200000 | 2215.02 |
| 1664409600000 | 2205.2399 |
| 1664496000000 | 2232.63 |
| 1664755200000 | 2298.23 |
| 1664841600000 | 2351.37 |
| 1664928000000 | 2366.11 |
| 1665014400000 | 2342.5 |
| 1665100800000 | 2371.13 |
| 1665360000000 | 2343.9899 |
| 1665446400000 | 2301.07 |
| 1665532800000 | 2274.25 |
| 1665619200000 | 2338.32 |
| 1665705600000 | 2329.35 |
| 1665964800000 | 2351.3 |
| 1666051200000 | 2317.03 |
| 1666137600000 | 2339.14 |
| 1666224000000 | 2370.05 |
| 1666310400000 | 2369.34 |
| 1666569600000 | 2389.5 |
| 1666656000000 | 2379.29 |
| 1666742400000 | 2400.03 |
| 1666828800000 | 2479.85 |
| 1666915200000 | 2471.4899 |
| 1667174400000 | 2486.43 |
| 1667260800000 | 2527.82 |
| 1667347200000 | 2527.33 |
| 1667433600000 | 2550.9899 |
| 1667520000000 | 2582.81 |
| 1667779200000 | 2597.96 |
| 1667865600000 | 2555.41 |
| 1667952000000 | 2514.15 |
| 1668038400000 | 2515.61 |
| 1668124800000 | 2532.54 |
| 1668384000000 | 2526.31 |
| 1668470400000 | 2554.95 |
| 1668556800000 | 2549.9899 |
| 1668643200000 | 2519.44 |
| 1668729600000 | 2517.19 |
| 1668988800000 | 2447.9 |
| 1669075200000 | 2566.55 |
| 1669161600000 | 2568.73 |
| 1669248000000 | 2580.92 |
| 1669334400000 | 2599.11 |
| 1669593600000 | 2562.29 |
| 1669680000000 | 2608.61 |
| 1669766400000 | 2651.3 |
| 1669852800000 | 2626.38 |
| 1669939200000 | 2596.63 |
| 1670198400000 | 2594.19 |
| 1670284800000 | 2570.05 |
| 1670371200000 | 2519.43 |
| 1670457600000 | 2524.45 |
| 1670544000000 | 2521.94 |
| 1670803200000 | 2528.89 |
| 1670889600000 | 2573.57 |
| 1670976000000 | 2559.16 |
| 1671062400000 | 2511.35 |
| 1671148800000 | 2462.33 |
| 1671408000000 | 2504.8 |
| 1671494400000 | 2514.28 |
| 1671580800000 | 2563.87 |
| 1671667200000 | 2558.3 |
| 1671753600000 | 2569.36 |
| 1672099200000 | 2579.18 |
| 1672185600000 | 2562.01 |
| 1672272000000 | 2567.17 |
| 1672358400000 | 2533.16 |
| 1672617600000 | 2580.43 |
| 1672704000000 | 2563.86 |
| 1672790400000 | 2486.04 |
| 1672876800000 | 2501.7199 |
| 1672963200000 | 2545.26 |
| 1673222400000 | 2552.59 |
| 1673308800000 | 2537.89 |
| 1673395200000 | 2559.8 |
| 1673481600000 | 2588.3 |
| 1673568000000 | 2593.62 |
| 1673827200000 | 2580.57 |
| 1673913600000 | 2597.98 |
| 1674000000000 | 2610.4 |
| 1674086400000 | 2553.87 |
| 1674172800000 | 2566.31 |
| 1674432000000 | 2579.95 |
| 1674518400000 | 2546.44 |
| 1674604800000 | 2525.78 |
| 1674691200000 | 2547.57 |
| 1674777600000 | 2571.7199 |
| 1675036800000 | 2557.44 |
| 1675123200000 | 2542.9 |
| 1675209600000 | 2521.46 |
| 1675296000000 | 2481.05 |
| 1675382400000 | 2503.83 |
| 1675641600000 | 2478.86 |
| 1675728000000 | 2559.8 |
| 1675814400000 | 2604.69 |
| 1675900800000 | 2652.75 |
| 1675987200000 | 2712.23 |
| 1676246400000 | 2709.2 |
| 1676332800000 | 2717.51 |
| 1676419200000 | 2703.36 |
| 1676505600000 | 2728.78 |
| 1676592000000 | 2676.88 |
| 1676851200000 | 2679.38 |
| 1676937600000 | 2659 |
| 1677024000000 | 2624.75 |
| 1677110400000 | 2652.39 |
| 1677196800000 | 2639.73 |
| 1677456000000 | 2675.52 |
| 1677542400000 | 2668.02 |
| 1677628800000 | 2653.92 |
| 1677715200000 | 2692.2199 |
| 1677801600000 | 2682.76 |
| 1678060800000 | 2695.76 |
| 1678147200000 | 2677.16 |
| 1678233600000 | 2673.18 |
| 1678320000000 | 2664.32 |
| 1678406400000 | 2644.07 |
| 1678665600000 | 2536.3 |
| 1678752000000 | 2576.81 |
| 1678838400000 | 2407.27 |
| 1678924800000 | 2391.02 |
| 1679011200000 | 2383.01 |
| 1679270400000 | 2414.23 |
| 1679356800000 | 2469.63 |
| 1679443200000 | 2471.66 |
| 1679529600000 | 2444.48 |
| 1679616000000 | 2380.12 |
| 1679875200000 | 2412.8 |
| 1679961600000 | 2457.39 |
| 1680048000000 | 2472.96 |
| 1680134400000 | 2496.7 |
| 1680220800000 | 2498.15 |
| 1680480000000 | 2600.01 |
| 1680566400000 | 2563.92 |
| 1680652800000 | 2576.52 |
| 1680739200000 | 2586.85 |
| 1681171200000 | 2607.26 |
| 1681257600000 | 2611.98 |
| 1681344000000 | 2609.76 |
| 1681430400000 | 2614.43 |
| 1681689600000 | 2617.17 |
| 1681776000000 | 2612.04 |
| 1681862400000 | 2584.87 |
| 1681948800000 | 2563.4899 |
| 1682035200000 | 2565.53 |
| 1682294400000 | 2584.12 |
| 1682380800000 | 2554.62 |
| 1682467200000 | 2563.85 |
| 1682553600000 | 2531.38 |
| 1682640000000 | 2579.92 |
| 1682899200000 | 2581.04 |
| 1682985600000 | 2455.41 |
| 1683072000000 | 2438 |
| 1683158400000 | 2441.14 |
| 1683244800000 | 2509.62 |
| 1683504000000 | 2522.57 |
| 1683590400000 | 2499.44 |
| 1683676800000 | 2507.92 |
| 1683763200000 | 2473.85 |
| 1683849600000 | 2511.57 |
| 1684108800000 | 2518.05 |
| 1684195200000 | 2496.5 |
| 1684281600000 | 2505.77 |
| 1684368000000 | 2514.12 |
| 1684454400000 | 2523.66 |
| 1684713600000 | 2516.54 |
| 1684800000000 | 2539.78 |
| 1684886400000 | 2525.71 |
| 1684972800000 | 2465.42 |
| 1685059200000 | 2482.9899 |
| 1685318400000 | 2485.9699 |
| 1685404800000 | 2431.25 |
| 1685491200000 | 2385.07 |
| 1685577600000 | 2426.04 |
| 1685664000000 | 2485.73 |
| 1685923200000 | 2479.37 |
| 1686009600000 | 2472.64 |
| 1686096000000 | 2496.43 |
| 1686182400000 | 2500.4699 |
| 1686268800000 | 2500.87 |
| 1686528000000 | 2466.94 |
| 1686614400000 | 2495.4899 |
| 1686700800000 | 2493.36 |
| 1686787200000 | 2491.7399 |
| 1686873600000 | 2499.34 |
| 1687132800000 | 2490.95 |
| 1687219200000 | 2455.93 |
| 1687305600000 | 2486.9699 |
| 1687392000000 | 2455.2399 |
| 1687478400000 | 2399.68 |
| 1687737600000 | 2419.56 |
| 1687824000000 | 2393.39 |
| 1687910400000 | 2401.35 |
| 1687996800000 | 2409.32 |
| 1688083200000 | 2438.83 |
| 1688342400000 | 2479.07 |
| 1688428800000 | 2487.05 |
| 1688515200000 | 2445.78 |
| 1688601600000 | 2379.53 |
| 1688688000000 | 2399.87 |
| 1688947200000 | 2407.25 |
| 1689033600000 | 2441.43 |
| 1689120000000 | 2472.73 |
| 1689206400000 | 2475.79 |
| 1689292800000 | 2423.18 |
| 1689552000000 | 2412.01 |
| 1689638400000 | 2437.82 |
| 1689724800000 | 2465.7 |
| 1689811200000 | 2493.61 |
| 1689897600000 | 2516.08 |
| 1690156800000 | 2553.52 |
| 1690243200000 | 2545.77 |
| 1690329600000 | 2532.38 |
| 1690416000000 | 2521.03 |
| 1690502400000 | 2503.95 |
| 1690761600000 | 2535.43 |
| 1690848000000 | 2515.78 |
| 1690934400000 | 2472.38 |
| 1691020800000 | 2492.48 |
| 1691107200000 | 2532.44 |
| 1691366400000 | 2521.39 |
| 1691452800000 | 2511.19 |
| 1691539200000 | 2574.13 |
| 1691625600000 | 2581.77 |
| 1691712000000 | 2566.27 |
| 1691971200000 | 2545.16 |
| 1692057600000 | 2525.62 |
| 1692144000000 | 2525 |
| 1692230400000 | 2533 |
| 1692316800000 | 2526.75 |
| 1692576000000 | 2544.13 |
| 1692662400000 | 2556.83 |
| 1692748800000 | 2526.81 |
| 1692835200000 | 2534.48 |
| 1692921600000 | 2542.48 |
| 1693180800000 | 2563.73 |
| 1693267200000 | 2581.38 |
| 1693353600000 | 2583.79 |
| 1693440000000 | 2581.16 |
| 1693526400000 | 2631.86 |
| 1693785600000 | 2628.35 |
| 1693872000000 | 2661.85 |
| 1693958400000 | 2658.02 |
| 1694044800000 | 2655.9 |
| 1694131200000 | 2668.04 |
| 1694390400000 | 2684.25 |
| 1694476800000 | 2694.5 |
| 1694563200000 | 2677.69 |
| 1694649600000 | 2742.59 |
| 1694736000000 | 2739.9899 |
| 1694995200000 | 2724.78 |
| 1695081600000 | 2753.15 |
| 1695168000000 | 2741.48 |
| 1695254400000 | 2719.98 |
| 1695340800000 | 2727.77 |
| 1695600000000 | 2724.12 |
| 1695686400000 | 2708.4 |
| 1695772800000 | 2750.86 |
| 1695859200000 | 2768.7 |
| 1695945600000 | 2733.17 |
| 1696204800000 | 2685.41 |
| 1696291200000 | 2659.62 |
| 1696377600000 | 2601.84 |
| 1696464000000 | 2599.18 |
| 1696550400000 | 2624.04 |
| 1696809600000 | 2699.78 |
| 1696896000000 | 2731.93 |
| 1696982400000 | 2716.98 |
| 1697068800000 | 2754.51 |
| 1697155200000 | 2790.21 |
| 1697414400000 | 2800.2199 |
| 1697500800000 | 2808.58 |
| 1697587200000 | 2817.05 |
| 1697673600000 | 2788.14 |
| 1697760000000 | 2758.25 |
| 1698019200000 | 2733.38 |
| 1698105600000 | 2737.75 |
| 1698192000000 | 2733.26 |
| 1698278400000 | 2732.4 |
| 1698364800000 | 2732.05 |
| 1698624000000 | 2722.58 |
| 1698710400000 | 2697.19 |
| 1698796800000 | 2697.8 |
| 1698883200000 | 2748.23 |
| 1698969600000 | 2690.7399 |
| 1699228800000 | 2710.41 |
| 1699315200000 | 2642.29 |
| 1699401600000 | 2631.78 |
| 1699488000000 | 2653.19 |
| 1699574400000 | 2663.12 |
| 1699833600000 | 2699.04 |
| 1699920000000 | 2696.81 |
| 1700006400000 | 2702.52 |
| 1700092800000 | 2635.75 |
| 1700179200000 | 2678.93 |
| 1700438400000 | 2715.8 |
| 1700524800000 | 2696.41 |
| 1700611200000 | 2651.05 |
| 1700697600000 | 2686.05 |
| 1700784000000 | 2704.81 |
| 1701043200000 | 2695.66 |
| 1701129600000 | 2700.96 |
| 1701216000000 | 2675.68 |
| 1701302400000 | 2706.16 |
| 1701388800000 | 2721.12 |
| 1701648000000 | 2678.95 |
| 1701734400000 | 2683.12 |
| 1701820800000 | 2655.9 |
| 1701907200000 | 2643.01 |
| 1701993600000 | 2680.63 |
| 1702252800000 | 2675.69 |
| 1702339200000 | 2638.89 |
| 1702425600000 | 2633.85 |
| 1702512000000 | 2669.32 |
| 1702598400000 | 2651.2 |
| 1702857600000 | 2682.29 |
| 1702944000000 | 2679.27 |
| 1703030400000 | 2694.28 |
| 1703116800000 | 2682.44 |
| 1703203200000 | 2692.92 |
| 1703635200000 | 2708.25 |
| 1703721600000 | 2687.57 |
| 1703808000000 | 2690.7199 |
| 1704153600000 | 2713.08 |
| 1704240000000 | 2713.38 |
| 1704326400000 | 2734.38 |
| 1704412800000 | 2735.23 |
| 1704672000000 | 2660.51 |
| 1704758400000 | 2651.65 |
| 1704844800000 | 2629.02 |
| 1704931200000 | 2616.7199 |
| 1705017600000 | 2638.28 |
| 1705276800000 | 2625.56 |
| 1705363200000 | 2614.77 |
| 1705449600000 | 2567.29 |
| 1705536000000 | 2564.28 |
| 1705622400000 | 2551.91 |
| 1705881600000 | 2549.57 |
| 1705968000000 | 2565.41 |
| 1706054400000 | 2584.16 |
| 1706140800000 | 2594 |
| 1706227200000 | 2626.78 |
| 1706486400000 | 2650.11 |
| 1706572800000 | 2648.52 |
| 1706659200000 | 2639.64 |
| 1706745600000 | 2663.4699 |
| 1706832000000 | 2625.44 |
| 1707091200000 | 2594.91 |
| 1707177600000 | 2653.82 |
| 1707264000000 | 2621.43 |
| 1707350400000 | 2614.25 |
| 1707436800000 | 2618.67 |
| 1707696000000 | 2634.42 |
| 1707782400000 | 2630.57 |
| 1707868800000 | 2624.71 |
| 1707955200000 | 2615.08 |
| 1708041600000 | 2624.16 |
| 1708300800000 | 2629.07 |
| 1708387200000 | 2599.7399 |
| 1708473600000 | 2614.15 |
| 1708560000000 | 2619.41 |
| 1708646400000 | 2616.05 |
| 1708905600000 | 2605.06 |
| 1708992000000 | 2617.2 |
| 1709078400000 | 2603.93 |
| 1709164800000 | 2600.21 |
| 1709251200000 | 2637.58 |
| 1709510400000 | 2620.14 |
| 1709596800000 | 2626.28 |
| 1709683200000 | 2654.48 |
| 1709769600000 | 2650.4699 |
| 1709856000000 | 2651.9699 |
| 1710115200000 | 2644.27 |
| 1710201600000 | 2665.33 |
| 1710288000000 | 2700 |
| 1710374400000 | 2711.59 |
| 1710460800000 | 2707.23 |
| 1710720000000 | 2719.58 |
| 1710806400000 | 2759.4899 |
| 1710892800000 | 2744.4699 |
| 1710979200000 | 2753.12 |
| 1711065600000 | 2764.98 |
| 1711324800000 | 2791.38 |
| 1711411200000 | 2774.95 |
| 1711497600000 | 2757.1 |
| 1711584000000 | 2774.16 |
| 1712016000000 | 2842.58 |
| 1712102400000 | 2864.7399 |
| 1712188800000 | 2873.65 |
| 1712275200000 | 2871.73 |
| 1712534400000 | 2900 |
| 1712620800000 | 2901.57 |
| 1712707200000 | 2917.62 |
| 1712793600000 | 2909.32 |
| 1712880000000 | 2980.46 |
| 1713139200000 | 2936.69 |
| 1713225600000 | 2883.7 |
| 1713312000000 | 2892.5 |
| 1713398400000 | 2878.48 |
| 1713484800000 | 2876.54 |
| 1713744000000 | 2909.67 |
| 1713830400000 | 2917.94 |
| 1713916800000 | 2912.88 |
| 1714003200000 | 2909.63 |
| 1714089600000 | 2924.7 |
| 1714348800000 | 2924.4899 |
| 1714435200000 | 2904.29 |
| 1714521600000 | 2889.92 |
| 1714608000000 | 2867.54 |
| 1714694400000 | 2854.68 |
| 1714953600000 | 2884.98 |
| 1715040000000 | 2880.93 |
| 1715126400000 | 2889.13 |
| 1715212800000 | 2913.65 |
| 1715299200000 | 2942.6 |
| 1715558400000 | 2942.4 |
| 1715644800000 | 2928.53 |
| 1715731200000 | 2903.88 |
| 1715817600000 | 2886.2 |
| 1715904000000 | 2886.02 |
| 1716163200000 | 2890.33 |
| 1716249600000 | 2890.67 |
| 1716336000000 | 2853.39 |
| 1716422400000 | 2863.33 |
| 1716508800000 | 2862.69 |
| 1716768000000 | 2890.04 |
| 1716854400000 | 2894.01 |
| 1716940800000 | 2876.35 |
| 1717027200000 | 2862.93 |
| 1717113600000 | 2887.27 |
| 1717372800000 | 2864.66 |
| 1717459200000 | 2787.43 |
| 1717545600000 | 2788.19 |
| 1717632000000 | 2797.41 |
| 1717718400000 | 2794.8 |
| 1717977600000 | 2819.9699 |
| 1718064000000 | 2796.87 |
| 1718150400000 | 2793.98 |
| 1718236800000 | 2751.78 |
| 1718323200000 | 2732.28 |
| 1718582400000 | 2732.93 |
| 1718668800000 | 2763.91 |
| 1718755200000 | 2765.02 |
| 1718841600000 | 2796.57 |
| 1718928000000 | 2778.86 |
| 1719187200000 | 2805.43 |
| 1719273600000 | 2814.19 |
| 1719360000000 | 2794.78 |
| 1719446400000 | 2798.38 |
| 1719532800000 | 2803.92 |
| 1719792000000 | 2829.81 |
| 1719878400000 | 2851.38 |
| 1719964800000 | 2860.27 |
| 1720051200000 | 2892.28 |
| 1720137600000 | 2864.82 |
| 1720396800000 | 2832.75 |
| 1720483200000 | 2780.05 |
| 1720569600000 | 2785.7399 |
| 1720656000000 | 2781.6 |
| 1720742400000 | 2801.29 |
| 1721001600000 | 2773.67 |
| 1721088000000 | 2747.61 |
| 1721174400000 | 2762.6 |
| 1721260800000 | 2792.54 |
| 1721347200000 | 2767.7 |
| 1721606400000 | 2773.2399 |
| 1721692800000 | 2744.63 |
| 1721779200000 | 2751.7399 |
| 1721865600000 | 2740.58 |
| 1721952000000 | 2755.03 |
| 1722211200000 | 2758.86 |
| 1722297600000 | 2757.31 |
| 1722384000000 | 2804.2199 |
| 1722470400000 | 2773.2 |
| 1722556800000 | 2705.27 |
| 1722816000000 | 2612.3 |
| 1722902400000 | 2626.58 |
| 1722988800000 | 2684.78 |
| 1723075200000 | 2689.28 |
| 1723161600000 | 2700.4899 |
| 1723420800000 | 2718.14 |
| 1723507200000 | 2713.58 |
| 1723593600000 | 2711.11 |
| 1723680000000 | 2748.4 |
| 1723766400000 | 2746 |
| 1724025600000 | 2766.9899 |
| 1724112000000 | 2708.95 |
| 1724198400000 | 2707.7199 |
| 1724284800000 | 2692.29 |
| 1724371200000 | 2716.6 |
| 1724630400000 | 2734.2199 |
| 1724716800000 | 2734.8 |
| 1724803200000 | 2724.69 |
| 1724889600000 | 2746.08 |
| 1724976000000 | 2723.04 |
| 1725235200000 | 2729.13 |
| 1725321600000 | 2652.25 |
| 1725408000000 | 2635.11 |
| 1725494400000 | 2630.53 |
| 1725580800000 | 2578.68 |
| 1725840000000 | 2598.28 |
| 1725926400000 | 2556.2199 |
| 1726012800000 | 2559.48 |
| 1726099200000 | 2589.77 |
| 1726185600000 | 2621.79 |
| 1726444800000 | 2622.4899 |
| 1726531200000 | 2644.26 |
| 1726617600000 | 2647.65 |
| 1726704000000 | 2687.71 |
| 1726790400000 | 2655.94 |
| 1727049600000 | 2679.5 |
| 1727136000000 | 2684.67 |
| 1727222400000 | 2640.84 |
| 1727308800000 | 2564.41 |
| 1727395200000 | 2581.63 |
| 1727654400000 | 2585.15 |
| 1727740800000 | 2619.94 |
| 1727827200000 | 2660.87 |
| 1727913600000 | 2668.04 |
| 1728000000000 | 2713.54 |
| 1728259200000 | 2732.02 |
| 1728345600000 | 2669.2 |
| 1728432000000 | 2671.19 |
| 1728518400000 | 2682.42 |
| 1728604800000 | 2689.14 |
| 1728864000000 | 2686.68 |
| 1728950400000 | 2595.62 |
| 1729036800000 | 2604.23 |
| 1729123200000 | 2632.29 |
| 1729209600000 | 2619.56 |
| 1729468800000 | 2637.12 |
| 1729555200000 | 2649.5 |
| 1729641600000 | 2628.02 |
| 1729728000000 | 2635.46 |
| 1729814400000 | 2662.03 |
| 1730073600000 | 2627.95 |
| 1730160000000 | 2592.15 |
| 1730246400000 | 2576.55 |
| 1730332800000 | 2564.28 |
| 1730419200000 | 2586.23 |
| 1730678400000 | 2597.25 |
| 1730764800000 | 2598.2399 |
| 1730851200000 | 2573.69 |
| 1730937600000 | 2594.45 |
| 1731024000000 | 2564.6 |
| 1731283200000 | 2577.2 |
| 1731369600000 | 2523.57 |
| 1731456000000 | 2557.91 |
| 1731542400000 | 2608.82 |
| 1731628800000 | 2635.89 |
| 1731888000000 | 2642.7199 |
| 1731974400000 | 2623.2 |
| 1732060800000 | 2627.08 |
| 1732147200000 | 2656.39 |
| 1732233600000 | 2669.66 |
| 1732492800000 | 2643.08 |
| 1732579200000 | 2610.16 |
| 1732665600000 | 2604.52 |
| 1732752000000 | 2618.64 |
| 1732838400000 | 2630.6 |
| 1733097600000 | 2614.89 |
| 1733184000000 | 2637.38 |
| 1733270400000 | 2617.67 |
| 1733356800000 | 2609.4899 |
| 1733443200000 | 2590.29 |
| 1733702400000 | 2643.62 |
| 1733788800000 | 2629.2399 |
| 1733875200000 | 2616.91 |
| 1733961600000 | 2606.14 |
| 1734048000000 | 2592.42 |
| 1734307200000 | 2565.63 |
| 1734393600000 | 2533.21 |
| 1734480000000 | 2548.61 |
| 1734566400000 | 2525.93 |
| 1734652800000 | 2517.66 |
| 1734912000000 | 2525.94 |
| 1734998400000 | 2534.8 |
| 1735257600000 | 2559 |
| 1735516800000 | 2565.02 |
| 1735603200000 | 2588.73 |
| 1735776000000 | 2652.95 |
| 1735862400000 | 2682.4699 |
| 1736121600000 | 2712.4899 |
| 1736208000000 | 2733.4699 |
| 1736294400000 | 2700.46 |
| 1736380800000 | 2718.27 |
| 1736467200000 | 2709.89 |
| 1736726400000 | 2739.75 |
| 1736812800000 | 2716.6 |
| 1736899200000 | 2748.35 |
| 1736985600000 | 2750.75 |
| 1737072000000 | 2774.28 |
| 1737331200000 | 2750 |
| 1737417600000 | 2736.32 |
| 1737504000000 | 2740.86 |
| 1737590400000 | 2755.93 |
| 1737676800000 | 2733.9 |
| 1737936000000 | 2669.41 |
| 1738022400000 | 2686.09 |
| 1738108800000 | 2701.32 |
| 1738195200000 | 2745.04 |
| 1738281600000 | 2756.34 |
| 1738540800000 | 2731.53 |
| 1738627200000 | 2755.51 |
| 1738713600000 | 2772.4 |
| 1738800000000 | 2783.52 |
| 1738886400000 | 2796.46 |
| 1739145600000 | 2843.16 |
| 1739232000000 | 2859.41 |
| 1739318400000 | 2868.46 |
| 1739404800000 | 2854.57 |
| 1739491200000 | 2864.61 |
| 1739750400000 | 2867.36 |
| 1739836800000 | 2876.27 |
| 1739923200000 | 2862.16 |
| 1740009600000 | 2856.61 |
| 1740096000000 | 2830.53 |
| 1740355200000 | 2817.09 |
| 1740441600000 | 2780.94 |
| 1740528000000 | 2806.35 |
| 1740614400000 | 2818.92 |
| 1740700800000 | 2805.2399 |
| 1740960000000 | 2808.02 |
| 1741046400000 | 2690.21 |
| 1741132800000 | 2683.75 |
| 1741219200000 | 2705.28 |
| 1741305600000 | 2711.13 |
| 1741564800000 | 2708.5 |
| 1741651200000 | 2695.68 |
| 1741737600000 | 2733.5 |
| 1741824000000 | 2754.76 |
| 1741910400000 | 2784.37 |
| 1742169600000 | 2822.52 |
| 1742256000000 | 2850.37 |
| 1742342400000 | 2895.27 |
| 1742428800000 | 2900.55 |
| 1742515200000 | 2891.2199 |
| 1742774400000 | 2867.4 |
| 1742860800000 | 2895.26 |
| 1742947200000 | 2939.45 |
| 1743033600000 | 2931.75 |
| 1743120000000 | 2877.45 |
| 1743379200000 | 2876.42 |
| 1743465600000 | 2882.58 |
| 1743552000000 | 2871.58 |
| 1743638400000 | 2721.23 |
| 1743724800000 | 2534.75 |
| 1743984000000 | 2410.9899 |
| 1744070400000 | 2441.73 |
| 1744156800000 | 2321.67 |
| 1744243200000 | 2383.43 |
| 1744329600000 | 2354.02 |
| 1744588800000 | 2429.96 |
| 1744675200000 | 2464.42 |
| 1744761600000 | 2494.4899 |
| 1744848000000 | 2534.5 |
| 1745280000000 | 2538.12 |
| 1745366400000 | 2547.86 |
| 1745452800000 | 2570.9699 |
| 1745539200000 | 2595.89 |
| 1745798400000 | 2602.92 |
| 1745884800000 | 2592.2 |
| 1745971200000 | 2567.81 |
| 1746057600000 | 2568.56 |
| 1746144000000 | 2599.06 |
| 1746403200000 | 2587.14 |
| 1746489600000 | 2613.03 |
| 1746576000000 | 2584.51 |
| 1746662400000 | 2614.37 |
| 1746748800000 | 2670.4899 |
| 1747008000000 | 2730.02 |
| 1747094400000 | 2755.15 |
| 1747180800000 | 2740.23 |
| 1747267200000 | 2731.17 |
| 1747353600000 | 2749.87 |
| 1747612800000 | 2735.88 |
| 1747699200000 | 2751.83 |
| 1747785600000 | 2733.03 |
| 1747872000000 | 2708.19 |
| 1747958400000 | 2698.84 |
| 1748217600000 | 2731.14 |
| 1748304000000 | 2749.33 |
| 1748390400000 | 2752.9 |
| 1748476800000 | 2739.5 |
| 1748563200000 | 2746.26 |
| 1748822400000 | 2785.84 |
| 1748908800000 | 2812.93 |
| 1748995200000 | 2789.7199 |
| 1749081600000 | 2782.44 |
| 1749168000000 | 2804.88 |
| 1749427200000 | 2798.12 |
| 1749513600000 | 2846.61 |
| 1749600000000 | 2849.21 |
| 1749686400000 | 2883.01 |
| 1749772800000 | 2899.71 |
| 1750032000000 | 2911.9699 |
| 1750118400000 | 2947.18 |
| 1750204800000 | 2926.57 |
| 1750291200000 | 2954.27 |
| 1750377600000 | 2935.29 |
| 1750636800000 | 2930.11 |
| 1750723200000 | 2861.81 |
| 1750809600000 | 2850.98 |
| 1750896000000 | 2867.42 |
| 1750982400000 | 2880.05 |
| 1751241600000 | 2865.84 |
| 1751328000000 | 2850.27 |
| 1751414400000 | 2889.58 |
| 1751500800000 | 2912.42 |
| 1751587200000 | 2904.16 |
| 1751846400000 | 2873.18 |
| 1751932800000 | 2901.79 |
| 1752019200000 | 2922.48 |
| 1752105600000 | 2931.61 |
| 1752192000000 | 2958.86 |
| 1752451200000 | 2934.05 |
| 1752537600000 | 2935.75 |
| 1752624000000 | 2911.36 |
| 1752710400000 | 2930.55 |
| 1752796800000 | 2950.04 |
| 1753056000000 | 2937.89 |
| 1753142400000 | 2932.96 |
| 1753228800000 | 2982.11 |
| 1753315200000 | 2959.86 |
| 1753401600000 | 2953.5 |
| 1753660800000 | 2986.4 |
| 1753747200000 | 3008.46 |
| 1753833600000 | 3013.82 |
| 1753920000000 | 3010.78 |
| 1754006400000 | 2952.78 |
| 1754265600000 | 2966.37 |
| 1754352000000 | 2985.5 |
| 1754438400000 | 3023.41 |
| 1754524800000 | 2988.16 |
| 1754611200000 | 2989.14 |
| 1754870400000 | 2994.84 |
| 1754956800000 | 3039.63 |
| 1755043200000 | 2997.96 |
| 1755129600000 | 2998.81 |
| 1755216000000 | 3004.51 |
| 1755475200000 | 3018.2199 |
| 1755561600000 | 3026.17 |
| 1755648000000 | 3022.77 |
| 1755734400000 | 3048.4699 |
| 1755820800000 | 3066.13 |
| 1756080000000 | 3056.58 |
| 1756166400000 | 3046.38 |
| 1756252800000 | 3047.83 |
| 1756339200000 | 3043.56 |
| 1756425600000 | 3042.29 |
| 1756684800000 | 3040.2 |
| 1756771200000 | 3012.13 |
| 1756857600000 | 2987.31 |
| 1756944000000 | 3003.35 |
| 1757030400000 | 2951.82 |
| 1757289600000 | 2970.51 |
| 1757376000000 | 3006.02 |
| 1757462400000 | 3025.03 |
| 1757548800000 | 3009.93 |
| 1757635200000 | 2997.76 |
| 1757894400000 | 3010.64 |
| 1757980800000 | 3007.26 |
| 1758067200000 | 2974.85 |
| 1758153600000 | 2999.17 |
| 1758240000000 | 2975.48 |
| 1758499200000 | 2990.73 |
| 1758585600000 | 3026.54 |
| 1758672000000 | 3076.82 |
| 1758758400000 | 3079.85 |
| 1758844800000 | 3118.13 |
| 1759104000000 | 3075.9699 |
| 1759190400000 | 3029.16 |
| 1759276800000 | 3087.4 |
| 1759363200000 | 3081.56 |
| 1759449600000 | 3080.26 |
| 1759708800000 | 3117.21 |
| 1759795200000 | 3113.13 |
| 1759881600000 | 3135 |
| 1759968000000 | 3142.77 |
| 1760054400000 | 3063.64 |
| 1760313600000 | 3076.86 |
| 1760400000000 | 3044.39 |
| 1760486400000 | 3071.79 |
| 1760572800000 | 3068.9 |
| 1760659200000 | 3042.7 |
| 1760918400000 | 3053.11 |
| 1761004800000 | 3053.61 |
| 1761091200000 | 3070.78 |
| 1761177600000 | 3154.08 |
| 1761264000000 | 3175.9 |
| 1761523200000 | 3172.31 |
| 1761609600000 | 3175.84 |
| 1761696000000 | 3217.76 |
| 1761782400000 | 3221.78 |
| 1761868800000 | 3211.03 |
| 1762128000000 | 3236.69 |
| 1762214400000 | 3223.26 |
| 1762300800000 | 3252.28 |
| 1762387200000 | 3229.7399 |
| 1762473600000 | 3225.98 |
| 1762732800000 | 3272.54 |
| 1762819200000 | 3336.89 |
| 1762905600000 | 3318.53 |
| 1762992000000 | 3293.37 |
| 1763078400000 | 3338.03 |
| 1763337600000 | 3362.91 |
| 1763424000000 | 3285.02 |
| 1763510400000 | 3274.82 |
| 1763596800000 | 3312.03 |
| 1763683200000 | 3225.95 |
| 1763942400000 | 3238.1 |
| 1764028800000 | 3236.87 |
| 1764115200000 | 3285.31 |
| 1764201600000 | 3285.34 |
| 1764288000000 | 3312.11 |
| STOXX Europe 600 Optimised Oil & Gas | STOXX Europe 600 | |
|---|---|---|
| 2018 | 0.47701098640736 | -10.925712002021 |
| 2019 | 9.9382429586796 | 27.29028323302 |
| 2020 | -20.797284021302 | -2.0075550157865 |
| 2021 | 21.491627987514 | 25.124883470767 |
| 2022 | 30.559711497113 | -10.759972207591 |
| 2023 | 6.3200940563965 | 16.064891775917 |
| 2024 | -3.8338224492455 | 8.8987463363677 |
| 2025 | 31.341777168673 | 18.447749240468 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0100461059 | SXOER | SXOER INDEX | .SXOER |
| Price EUR | CH0100461042 | SXOEP | SXOEP INDEX | .SXOEP |
| Net Return USD | CH0100461067 | SXOEV | SXOEV INDEX | .SXOEV |
| Price USD | CH0100461034 | SXOEL | SXOEL INDEX | .SXOEL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 17.956% |
| SHELL | Energy | UK | 17.100% |
| BP | Energy | UK | 16.231% |
| SIEMENS ENERGY | Energy | Germany | 15.574% |
| ENI | Energy | Italy | 6.570% |
| VESTAS WIND SYSTEMS | Energy | Denmark | 3.932% |
| REPSOL | Energy | Spain | 3.424% |
| EQUINOR | Energy | Norway | 2.586% |
| ORLEN | Energy | Poland | 2.454% |
| SNAM RETE GAS | Energy | Italy | 2.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.