Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Optimised Oil & Gas | 756.7 | 591.2 | 28.2 | 9.7 | 119.4 | 3.8 | 20.2 | 0.6 | 8.0 |
STOXX Europe 600 | 13,410.0 | 10,702.7 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 38.9 |
---|---|
France | 20.5 |
Italy | 12.1 |
Germany | 8.0 |
Norway | 7.2 |
Spain | 3.8 |
Denmark | 3.5 |
Poland | 1.6 |
Portugal | 1.6 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Optimised Oil & Gas | 2.6 | -2.2 | -2.8 | 40.6 | 32.0 | N/A | N/A | -2.8 | 12.1 | 5.8 |
STOXX Europe 600 | 1.1 | 9.3 | 13.5 | 19.2 | 41.4 | N/A | N/A | 13.7 | 6.1 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Optimised Oil & Gas | N/A | N/A | 15.8 | 22.6 | 28.7 | N/A | N/A | -0.3 | 0.4 | 0.1 |
STOXX Europe 600 | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 0.7 | 0.5 | 0.5 | 0.5 | 0.7 | 11.6 | 13.7 | 13.6 | 19.7 | 20.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Optimised Oil & Gas | 0.9 | 0.8 | 0.8 | 0.8 | 1.1 | 1.5 | -0.9 | -1.2 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
OPTIMISED INDICES
STOXX Europe 600 Optimised Oil & Gas
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Optimised Oil & Gas | 13.3 | 8.7 | 13.2 | 13.2 | 1.2 | 3.9 | 0.5 | 9.0 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Optimised Oil & Gas | |
---|---|
978220800000 | 1000 |
978393600000 | 1003.3 |
978480000000 | 1005.73 |
978566400000 | 991.1 |
978652800000 | 996.23 |
978912000000 | 999.4 |
978998400000 | 979.09 |
979084800000 | 967.05 |
979171200000 | 987.34 |
979257600000 | 992.54 |
979516800000 | 1019.33 |
979603200000 | 996.58 |
979689600000 | 999.15 |
979776000000 | 992.43 |
979862400000 | 985.34 |
980121600000 | 994.21 |
980208000000 | 984.02 |
980294400000 | 999.46 |
980380800000 | 1017.14 |
980467200000 | 1022.23 |
980726400000 | 1026.41 |
980812800000 | 1013.06 |
980899200000 | 1021.98 |
980985600000 | 1009.68 |
981072000000 | 1016.24 |
981331200000 | 1038.6 |
981417600000 | 1040.76 |
981504000000 | 1029.96 |
981590400000 | 1043.12 |
981676800000 | 1057.57 |
981936000000 | 1055.9 |
982022400000 | 1045.24 |
982108800000 | 1050.48 |
982195200000 | 1039.53 |
982281600000 | 1029.85 |
982540800000 | 1035.23 |
982627200000 | 1029.18 |
982713600000 | 1023.01 |
982800000000 | 1022.11 |
982886400000 | 1012.33 |
983145600000 | 1019.07 |
983232000000 | 1022.41 |
983318400000 | 1016.22 |
983404800000 | 1016.93 |
983491200000 | 1011.03 |
983750400000 | 1021.33 |
983836800000 | 1027.44 |
983923200000 | 1037.97 |
984009600000 | 1037.35 |
984096000000 | 1030.05 |
984355200000 | 1023.39 |
984441600000 | 1003.42 |
984528000000 | 1009.87 |
984614400000 | 1028.88 |
984700800000 | 1015.27 |
984960000000 | 1006.67 |
985046400000 | 1014.17 |
985132800000 | 1019.55 |
985219200000 | 999.9 |
985305600000 | 981.22 |
985564800000 | 999.51 |
985651200000 | 1023.02 |
985737600000 | 1021.32 |
985824000000 | 1023.18 |
985910400000 | 1027.31 |
986169600000 | 1031.44 |
986256000000 | 1006.54 |
986342400000 | 1004.18 |
986428800000 | 1013.83 |
986515200000 | 1020.52 |
986774400000 | 1044.4 |
986860800000 | 1066.03 |
986947200000 | 1057.18 |
987033600000 | 1059.02 |
987465600000 | 1071.37 |
987552000000 | 1055.96 |
987638400000 | 1047.29 |
987724800000 | 1051.34 |
987984000000 | 1061.2 |
988070400000 | 1073.55 |
988156800000 | 1079.19 |
988243200000 | 1094.2 |
988329600000 | 1106.1 |
988588800000 | 1100.57 |
988761600000 | 1082.9 |
988848000000 | 1045.48 |
988934400000 | 1065.64 |
989193600000 | 1078.79 |
989280000000 | 1075.99 |
989366400000 | 1088.32 |
989452800000 | 1097.41 |
989539200000 | 1089.46 |
989798400000 | 1076.98 |
989884800000 | 1102.21 |
989971200000 | 1106.74 |
990057600000 | 1109.98 |
990144000000 | 1139.81 |
990403200000 | 1145 |
990489600000 | 1148.05 |
990576000000 | 1142.43 |
990662400000 | 1147.97 |
990748800000 | 1149.1 |
991008000000 | 1152.97 |
991094400000 | 1163.32 |
991180800000 | 1161.89 |
991267200000 | 1153.96 |
991353600000 | 1167.69 |
991612800000 | 1174.57 |
991699200000 | 1186.21 |
991785600000 | 1163.34 |
991872000000 | 1162.59 |
991958400000 | 1160.15 |
992217600000 | 1163.74 |
992304000000 | 1162.97 |
992390400000 | 1166.44 |
992476800000 | 1153.8 |
992563200000 | 1159.95 |
992822400000 | 1136.03 |
992908800000 | 1141.95 |
992995200000 | 1149.98 |
993081600000 | 1135.23 |
993168000000 | 1130.91 |
993427200000 | 1138.9 |
993513600000 | 1131.68 |
993600000000 | 1124.1 |
993686400000 | 1097.4 |
993772800000 | 1106.07 |
994032000000 | 1104.75 |
994118400000 | 1081.17 |
994204800000 | 1090.85 |
994291200000 | 1106.68 |
994377600000 | 1092.91 |
994636800000 | 1093.06 |
994723200000 | 1071.89 |
994809600000 | 1057.82 |
994896000000 | 1068.16 |
994982400000 | 1074.58 |
995241600000 | 1068.97 |
995328000000 | 1056.23 |
995414400000 | 1016.55 |
995500800000 | 1035.13 |
995587200000 | 1044.36 |
995846400000 | 1051.03 |
995932800000 | 1032.19 |
996019200000 | 1034.66 |
996105600000 | 1057.49 |
996192000000 | 1064.63 |
996451200000 | 1072.21 |
996537600000 | 1083.94 |
996624000000 | 1088.19 |
996710400000 | 1059.72 |
996796800000 | 1042.88 |
997056000000 | 1053.68 |
997142400000 | 1057.25 |
997228800000 | 1055.31 |
997315200000 | 1039.06 |
997401600000 | 1030.96 |
997660800000 | 1045.26 |
997747200000 | 1054.81 |
997833600000 | 1056.18 |
997920000000 | 1058.11 |
998006400000 | 1045.39 |
998265600000 | 1041.24 |
998352000000 | 1050.43 |
998438400000 | 1060.33 |
998524800000 | 1063.14 |
998611200000 | 1076.82 |
998870400000 | 1077.08 |
998956800000 | 1061.76 |
999043200000 | 1068.16 |
999129600000 | 1054.58 |
999216000000 | 1059.93 |
999475200000 | 1053.56 |
999561600000 | 1071.16 |
999648000000 | 1068.55 |
999734400000 | 1059.9 |
999820800000 | 1035.7 |
1000080000000 | 1025.76 |
1000166400000 | 1039.98 |
1000252800000 | 1000.42 |
1000339200000 | 990.57 |
1000425600000 | 954.78 |
1000684800000 | 979.46 |
1000771200000 | 977.86 |
1000857600000 | 925.99 |
1000944000000 | 885.17 |
1001030400000 | 843.18 |
1001289600000 | 885.83 |
1001376000000 | 881.41 |
1001462400000 | 897.39 |
1001548800000 | 930.61 |
1001635200000 | 973.01 |
1001894400000 | 932.34 |
1001980800000 | 956.8 |
1002067200000 | 958.12 |
1002153600000 | 991.75 |
1002240000000 | 977.45 |
1002499200000 | 977.69 |
1002585600000 | 977.46 |
1002672000000 | 1020.16 |
1002758400000 | 1024.53 |
1002844800000 | 1031.39 |
1003104000000 | 1008.73 |
1003190400000 | 1007.26 |
1003276800000 | 1033.34 |
1003363200000 | 995.47 |
1003449600000 | 958.05 |
1003708800000 | 978.51 |
1003795200000 | 1006.48 |
1003881600000 | 990.82 |
1003968000000 | 979.36 |
1004054400000 | 1015.8 |
1004313600000 | 1004.77 |
1004400000000 | 983.34 |
1004486400000 | 990.58 |
1004572800000 | 996.07 |
1004659200000 | 986.91 |
1004918400000 | 1001.43 |
1005004800000 | 974.21 |
1005091200000 | 976.65 |
1005177600000 | 993.88 |
1005264000000 | 1004.15 |
1005523200000 | 978.47 |
1005609600000 | 1015.9 |
1005696000000 | 961.56 |
1005782400000 | 898.39 |
1005868800000 | 918.54 |
1006128000000 | 925.22 |
1006214400000 | 953.66 |
1006300800000 | 954.32 |
1006387200000 | 968.03 |
1006473600000 | 961.4 |
1006732800000 | 938.37 |
1006819200000 | 938.75 |
1006905600000 | 933.13 |
1006992000000 | 937 |
1007078400000 | 929.6 |
1007337600000 | 940.18 |
1007424000000 | 948.02 |
1007510400000 | 967.88 |
1007596800000 | 960.95 |
1007683200000 | 941.84 |
1007942400000 | 934.1 |
1008028800000 | 939.5 |
1008115200000 | 928.19 |
1008201600000 | 915.8 |
1008288000000 | 910 |
1008547200000 | 935 |
1008633600000 | 931.18 |
1008720000000 | 927.39 |
1008806400000 | 929.07 |
1008892800000 | 958.65 |
1009152000000 | 965.72 |
1009411200000 | 984.88 |
1009497600000 | 993.76 |
1009929600000 | 962.01 |
1010016000000 | 973.69 |
1010102400000 | 974.11 |
1010361600000 | 964.59 |
1010448000000 | 961.45 |
1010534400000 | 958.85 |
1010620800000 | 954.9 |
1010707200000 | 962.95 |
1010966400000 | 944.26 |
1011052800000 | 958.7 |
1011139200000 | 950.12 |
1011225600000 | 954.97 |
1011312000000 | 951.13 |
1011571200000 | 947.73 |
1011657600000 | 946.65 |
1011744000000 | 973.83 |
1011830400000 | 980.89 |
1011916800000 | 995.81 |
1012176000000 | 1011.95 |
1012262400000 | 991.08 |
1012348800000 | 993.48 |
1012435200000 | 1009.61 |
1012521600000 | 1021.49 |
1012780800000 | 1016.49 |
1012867200000 | 996.19 |
1012953600000 | 1003.32 |
1013040000000 | 996.53 |
1013126400000 | 991.8 |
1013385600000 | 990.6 |
1013472000000 | 1002.15 |
1013558400000 | 1007.38 |
1013644800000 | 1019.81 |
1013731200000 | 1023.89 |
1013990400000 | 1021.89 |
1014076800000 | 1010.58 |
1014163200000 | 999.68 |
1014249600000 | 1015.44 |
1014336000000 | 1014.72 |
1014595200000 | 1031.87 |
1014681600000 | 1038.56 |
1014768000000 | 1057.25 |
1014854400000 | 1049.64 |
1014940800000 | 1057.99 |
1015200000000 | 1067.32 |
1015286400000 | 1062.27 |
1015372800000 | 1060.6 |
1015459200000 | 1073.55 |
1015545600000 | 1077.06 |
1015804800000 | 1089.29 |
1015891200000 | 1094.64 |
1015977600000 | 1090.66 |
1016064000000 | 1080.94 |
1016150400000 | 1091.65 |
1016409600000 | 1082.93 |
1016496000000 | 1091.27 |
1016582400000 | 1091.02 |
1016668800000 | 1079.13 |
1016755200000 | 1086.69 |
1017014400000 | 1071.27 |
1017100800000 | 1076.77 |
1017187200000 | 1092.46 |
1017273600000 | 1110 |
1017705600000 | 1118.14 |
1017792000000 | 1114.1 |
1017878400000 | 1086.31 |
1017964800000 | 1080.71 |
1018224000000 | 1080.01 |
1018310400000 | 1073.4 |
1018396800000 | 1074.98 |
1018483200000 | 1062.4 |
1018569600000 | 1054.93 |
1018828800000 | 1069.46 |
1018915200000 | 1086.83 |
1019001600000 | 1079.73 |
1019088000000 | 1086.55 |
1019174400000 | 1086.55 |
1019433600000 | 1090.95 |
1019520000000 | 1077.16 |
1019606400000 | 1061.17 |
1019692800000 | 1052.06 |
1019779200000 | 1041.95 |
1020038400000 | 1038.04 |
1020124800000 | 1059.59 |
1020297600000 | 1063.81 |
1020384000000 | 1075.63 |
1020643200000 | 1066.06 |
1020729600000 | 1051.71 |
1020816000000 | 1064.81 |
1020902400000 | 1064.37 |
1020988800000 | 1059.77 |
1021248000000 | 1066.28 |
1021334400000 | 1090.22 |
1021420800000 | 1092.16 |
1021507200000 | 1091.86 |
1021593600000 | 1075.92 |
1021852800000 | 1070.7 |
1021939200000 | 1078.34 |
1022025600000 | 1063.62 |
1022112000000 | 1071.46 |
1022198400000 | 1081.33 |
1022457600000 | 1078.18 |
1022544000000 | 1055.89 |
1022630400000 | 1049.29 |
1022716800000 | 1035.55 |
1022803200000 | 1058.61 |
1023062400000 | 1049.55 |
1023148800000 | 1028.87 |
1023235200000 | 1014.87 |
1023321600000 | 1015.7 |
1023408000000 | 1009.04 |
1023667200000 | 1000.88 |
1023753600000 | 1016.8 |
1023840000000 | 998.49 |
1023926400000 | 990.21 |
1024012800000 | 959.9 |
1024272000000 | 1000.59 |
1024358400000 | 1003.75 |
1024444800000 | 992.46 |
1024531200000 | 979.39 |
1024617600000 | 967.31 |
1024876800000 | 956.69 |
1024963200000 | 983.41 |
1025049600000 | 967.94 |
1025136000000 | 972.19 |
1025222400000 | 1008.22 |
1025481600000 | 1017.4 |
1025568000000 | 996.55 |
1025654400000 | 980.96 |
1025740800000 | 1002.92 |
1025827200000 | 1036.07 |
1026086400000 | 1034.03 |
1026172800000 | 1023.45 |
1026259200000 | 983.7 |
1026345600000 | 950.66 |
1026432000000 | 937.15 |
1026691200000 | 871.54 |
1026777600000 | 862.03 |
1026864000000 | 889.64 |
1026950400000 | 897.63 |
1027036800000 | 856.18 |
1027296000000 | 800.67 |
1027382400000 | 803.02 |
1027468800000 | 796.23 |
1027555200000 | 828.43 |
1027641600000 | 836.16 |
1027900800000 | 879.57 |
1027987200000 | 885.27 |
1028073600000 | 912.25 |
1028160000000 | 859.42 |
1028246400000 | 869.04 |
1028505600000 | 861.68 |
1028592000000 | 896.33 |
1028678400000 | 888.38 |
1028764800000 | 921.38 |
1028851200000 | 935.28 |
1029110400000 | 905.56 |
1029196800000 | 917.42 |
1029283200000 | 894.54 |
1029369600000 | 927.33 |
1029456000000 | 930.71 |
1029715200000 | 943.62 |
1029801600000 | 926.34 |
1029888000000 | 924.33 |
1029974400000 | 948.15 |
1030060800000 | 936.75 |
1030320000000 | 931.15 |
1030406400000 | 955.03 |
1030492800000 | 913.23 |
1030579200000 | 894.28 |
1030665600000 | 912.45 |
1030924800000 | 901.94 |
1031011200000 | 849.29 |
1031097600000 | 848.96 |
1031184000000 | 850.79 |
1031270400000 | 887.39 |
1031529600000 | 877.08 |
1031616000000 | 903.01 |
1031702400000 | 915.95 |
1031788800000 | 881.45 |
1031875200000 | 868.38 |
1032134400000 | 879.04 |
1032220800000 | 861.15 |
1032307200000 | 832.22 |
1032393600000 | 821.78 |
1032480000000 | 818.29 |
1032739200000 | 807.73 |
1032825600000 | 798.5 |
1032912000000 | 799.41 |
1032998400000 | 844.15 |
1033084800000 | 856.95 |
1033344000000 | 814.36 |
1033430400000 | 840.93 |
1033516800000 | 867.96 |
1033603200000 | 851.7 |
1033689600000 | 838.09 |
1033948800000 | 835.92 |
1034035200000 | 815.2 |
1034121600000 | 803.39 |
1034208000000 | 820.74 |
1034294400000 | 848.38 |
1034553600000 | 837.4 |
1034640000000 | 875.33 |
1034726400000 | 861.55 |
1034812800000 | 883.42 |
1034899200000 | 880.02 |
1035158400000 | 872.71 |
1035244800000 | 838.37 |
1035331200000 | 818.98 |
1035417600000 | 843.99 |
1035504000000 | 833.75 |
1035763200000 | 827.57 |
1035849600000 | 784.13 |
1035936000000 | 812.76 |
1036022400000 | 835.44 |
1036108800000 | 831.28 |
1036368000000 | 835 |
1036454400000 | 830.38 |
1036540800000 | 820.73 |
1036627200000 | 807.31 |
1036713600000 | 814.15 |
1036972800000 | 820.64 |
1037059200000 | 825.9 |
1037145600000 | 818.09 |
1037232000000 | 825.31 |
1037318400000 | 831.83 |
1037577600000 | 840.39 |
1037664000000 | 845.65 |
1037750400000 | 831.21 |
1037836800000 | 846.03 |
1037923200000 | 832.65 |
1038182400000 | 826.69 |
1038268800000 | 816.74 |
1038355200000 | 840.06 |
1038441600000 | 843.92 |
1038528000000 | 842.19 |
1038787200000 | 831.03 |
1038873600000 | 830.56 |
1038960000000 | 820.56 |
1039046400000 | 819.18 |
1039132800000 | 821.34 |
1039392000000 | 812.46 |
1039478400000 | 812.5 |
1039564800000 | 821.64 |
1039651200000 | 813.08 |
1039737600000 | 806.52 |
1039996800000 | 831.57 |
1040083200000 | 826.62 |
1040169600000 | 812.54 |
1040256000000 | 817.33 |
1040342400000 | 826.9 |
1040601600000 | 844.43 |
1040947200000 | 821.66 |
1041206400000 | 833.51 |
1041465600000 | 856.16 |
1041552000000 | 847.96 |
1041811200000 | 857.94 |
1041897600000 | 846.52 |
1041984000000 | 828.94 |
1042070400000 | 833.16 |
1042156800000 | 831.48 |
1042416000000 | 816.95 |
1042502400000 | 812.86 |
1042588800000 | 809.68 |
1042675200000 | 813.77 |
1042761600000 | 799.8 |
1043020800000 | 779.62 |
1043107200000 | 767.55 |
1043193600000 | 751.76 |
1043280000000 | 747.05 |
1043366400000 | 738.76 |
1043625600000 | 715.64 |
1043712000000 | 727.23 |
1043798400000 | 751.47 |
1043884800000 | 762.5 |
1043971200000 | 766.28 |
1044230400000 | 773.83 |
1044316800000 | 757.96 |
1044403200000 | 771.48 |
1044489600000 | 742.98 |
1044576000000 | 730.07 |
1044835200000 | 736.81 |
1044921600000 | 748.51 |
1045008000000 | 731.18 |
1045094400000 | 720.43 |
1045180800000 | 734.04 |
1045440000000 | 744.35 |
1045526400000 | 757.46 |
1045612800000 | 740.38 |
1045699200000 | 741.09 |
1045785600000 | 755.8 |
1046044800000 | 758.35 |
1046131200000 | 746.62 |
1046217600000 | 736.46 |
1046304000000 | 743.25 |
1046390400000 | 746.33 |
1046649600000 | 749.1 |
1046736000000 | 746.73 |
1046822400000 | 743.11 |
1046908800000 | 739.26 |
1046995200000 | 721.73 |
1047254400000 | 712.39 |
1047340800000 | 716.11 |
1047427200000 | 679.67 |
1047513600000 | 718.73 |
1047600000000 | 734.48 |
1047859200000 | 761.19 |
1047945600000 | 751.2 |
1048032000000 | 762.2 |
1048118400000 | 755.41 |
1048204800000 | 775.3 |
1048464000000 | 750 |
1048550400000 | 770.05 |
1048636800000 | 774.91 |
1048723200000 | 753.93 |
1048809600000 | 759.89 |
1049068800000 | 733.36 |
1049155200000 | 754.04 |
1049241600000 | 762.24 |
1049328000000 | 769.39 |
1049414400000 | 777.46 |
1049673600000 | 795.18 |
1049760000000 | 780.05 |
1049846400000 | 781.68 |
1049932800000 | 764.83 |
1050019200000 | 768.95 |
1050278400000 | 772.29 |
1050364800000 | 777.98 |
1050451200000 | 765.29 |
1050537600000 | 769.16 |
1050969600000 | 771.48 |
1051056000000 | 775.07 |
1051142400000 | 760.52 |
1051228800000 | 739.7 |
1051488000000 | 757.98 |
1051574400000 | 746.5 |
1051660800000 | 737.98 |
1051747200000 | 736.45 |
1051833600000 | 753.17 |
1052092800000 | 755.9 |
1052179200000 | 770.71 |
1052265600000 | 771.08 |
1052352000000 | 758.16 |
1052438400000 | 765.58 |
1052697600000 | 767.29 |
1052784000000 | 768.13 |
1052870400000 | 767.38 |
1052956800000 | 779.99 |
1053043200000 | 779.66 |
1053302400000 | 759.94 |
1053388800000 | 766.74 |
1053475200000 | 762.21 |
1053561600000 | 774.42 |
1053648000000 | 768.23 |
1053907200000 | 765.98 |
1053993600000 | 771.7 |
1054080000000 | 784.47 |
1054166400000 | 780.43 |
1054252800000 | 777.1 |
1054512000000 | 790.98 |
1054598400000 | 790.66 |
1054684800000 | 807.25 |
1054771200000 | 797.79 |
1054857600000 | 811 |
1055116800000 | 801 |
1055203200000 | 811.12 |
1055289600000 | 825.75 |
1055376000000 | 838.84 |
1055462400000 | 824.53 |
1055721600000 | 835.1 |
1055808000000 | 830.78 |
1055894400000 | 838.96 |
1055980800000 | 824.95 |
1056067200000 | 835.57 |
1056326400000 | 826.92 |
1056412800000 | 827.67 |
1056499200000 | 828.22 |
1056585600000 | 824.38 |
1056672000000 | 818.73 |
1056931200000 | 809.38 |
1057017600000 | 793.56 |
1057104000000 | 802.14 |
1057190400000 | 798.79 |
1057276800000 | 800.88 |
1057536000000 | 817.68 |
1057622400000 | 810.5 |
1057708800000 | 802.72 |
1057795200000 | 789.77 |
1057881600000 | 800.45 |
1058140800000 | 806.83 |
1058227200000 | 792.17 |
1058313600000 | 790.64 |
1058400000000 | 800.13 |
1058486400000 | 798.96 |
1058745600000 | 796.74 |
1058832000000 | 804.23 |
1058918400000 | 798.97 |
1059004800000 | 806.08 |
1059091200000 | 789.65 |
1059350400000 | 798.73 |
1059436800000 | 790.1 |
1059523200000 | 793.24 |
1059609600000 | 803.64 |
1059696000000 | 788.93 |
1059955200000 | 786.8 |
1060041600000 | 795.47 |
1060128000000 | 788.22 |
1060214400000 | 801.01 |
1060300800000 | 818.48 |
1060560000000 | 833.42 |
1060646400000 | 832.46 |
1060732800000 | 829.21 |
1060819200000 | 846.01 |
1060905600000 | 841.55 |
1061164800000 | 853.13 |
1061251200000 | 848.02 |
1061337600000 | 841.9 |
1061424000000 | 850.28 |
1061510400000 | 853.56 |
1061769600000 | 849.01 |
1061856000000 | 839.41 |
1061942400000 | 844.59 |
1062028800000 | 850.3 |
1062115200000 | 835.76 |
1062374400000 | 841.7 |
1062460800000 | 849.55 |
1062547200000 | 861.44 |
1062633600000 | 862.36 |
1062720000000 | 850.16 |
1062979200000 | 860.15 |
1063065600000 | 844.17 |
1063152000000 | 838.85 |
1063238400000 | 842.39 |
1063324800000 | 832.35 |
1063584000000 | 825.74 |
1063670400000 | 834.37 |
1063756800000 | 830.64 |
1063843200000 | 824.99 |
1063929600000 | 818.08 |
1064188800000 | 810.4 |
1064275200000 | 806.47 |
1064361600000 | 814.18 |
1064448000000 | 818.48 |
1064534400000 | 802.34 |
1064793600000 | 796.08 |
1064880000000 | 784.65 |
1064966400000 | 801.16 |
1065052800000 | 798.49 |
1065139200000 | 816.13 |
1065398400000 | 812.42 |
1065484800000 | 806.6 |
1065571200000 | 801.7 |
1065657600000 | 815.77 |
1065744000000 | 814.85 |
1066003200000 | 832.76 |
1066089600000 | 829.61 |
1066176000000 | 833.81 |
1066262400000 | 830.4 |
1066348800000 | 827.2 |
1066608000000 | 825.07 |
1066694400000 | 820.74 |
1066780800000 | 811.94 |
1066867200000 | 798.87 |
1066953600000 | 794.72 |
1067212800000 | 799.21 |
1067299200000 | 801.89 |
1067385600000 | 800.16 |
1067472000000 | 800.73 |
1067558400000 | 804.77 |
1067817600000 | 819.3 |
1067904000000 | 820.22 |
1067990400000 | 814.77 |
1068076800000 | 818.79 |
1068163200000 | 822.56 |
1068422400000 | 816.75 |
1068508800000 | 813.02 |
1068595200000 | 807.18 |
1068681600000 | 807.58 |
1068768000000 | 815.03 |
1069027200000 | 801.44 |
1069113600000 | 794.53 |
1069200000000 | 795.11 |
1069286400000 | 795.49 |
1069372800000 | 795.24 |
1069632000000 | 808.64 |
1069718400000 | 806.23 |
1069804800000 | 803.81 |
1069891200000 | 804.86 |
1069977600000 | 801.14 |
1070236800000 | 815.27 |
1070323200000 | 811.7 |
1070409600000 | 813.89 |
1070496000000 | 812.83 |
1070582400000 | 812.89 |
1070841600000 | 811.83 |
1070928000000 | 830.81 |
1071014400000 | 831.75 |
1071100800000 | 836.36 |
1071187200000 | 837.05 |
1071446400000 | 834.62 |
1071532800000 | 836.89 |
1071619200000 | 847.59 |
1071705600000 | 862.37 |
1071792000000 | 867.13 |
1072051200000 | 867.18 |
1072137600000 | 861.05 |
1072224000000 | 863.93 |
1072656000000 | 868.02 |
1072742400000 | 870.76 |
1072828800000 | 875.33 |
1073001600000 | 882.93 |
1073260800000 | 885.12 |
1073347200000 | 882.51 |
1073433600000 | 862.82 |
1073520000000 | 861.41 |
1073606400000 | 831.38 |
1073865600000 | 836.23 |
1073952000000 | 839.76 |
1074038400000 | 831.04 |
1074124800000 | 834.67 |
1074211200000 | 834.48 |
1074470400000 | 842.42 |
1074556800000 | 839.24 |
1074643200000 | 853.54 |
1074729600000 | 845.1 |
1074816000000 | 842.33 |
1075075200000 | 840.06 |
1075161600000 | 840.14 |
1075248000000 | 849.09 |
1075334400000 | 847.8 |
1075420800000 | 836.71 |
1075680000000 | 837.44 |
1075766400000 | 838.03 |
1075852800000 | 839.77 |
1075939200000 | 829.67 |
1076025600000 | 821.93 |
1076284800000 | 834.28 |
1076371200000 | 830.34 |
1076457600000 | 831.47 |
1076544000000 | 830.63 |
1076630400000 | 826.32 |
1076889600000 | 833.34 |
1076976000000 | 837.03 |
1077062400000 | 838.45 |
1077148800000 | 846.67 |
1077235200000 | 856.05 |
1077494400000 | 864.23 |
1077580800000 | 856.04 |
1077667200000 | 865.28 |
1077753600000 | 879.84 |
1077840000000 | 876.12 |
1078099200000 | 895.05 |
1078185600000 | 902.85 |
1078272000000 | 905.96 |
1078358400000 | 903.85 |
1078444800000 | 892.87 |
1078704000000 | 901.69 |
1078790400000 | 893.47 |
1078876800000 | 909.96 |
1078963200000 | 887.14 |
1079049600000 | 882.16 |
1079308800000 | 876.24 |
1079395200000 | 876.27 |
1079481600000 | 886.92 |
1079568000000 | 873.04 |
1079654400000 | 883.81 |
1079913600000 | 867.63 |
1080000000000 | 863.43 |
1080086400000 | 867.5 |
1080172800000 | 864.12 |
1080259200000 | 872.23 |
1080518400000 | 882.91 |
1080604800000 | 891.39 |
1080691200000 | 890.71 |
1080777600000 | 892.88 |
1080864000000 | 909.5 |
1081123200000 | 927.6 |
1081209600000 | 932.74 |
1081296000000 | 926.22 |
1081382400000 | 934.6 |
1081814400000 | 956.25 |
1081900800000 | 944.87 |
1081987200000 | 957.59 |
1082073600000 | 965.8 |
1082332800000 | 960.56 |
1082419200000 | 960.18 |
1082505600000 | 951.01 |
1082592000000 | 951.58 |
1082678400000 | 954.62 |
1082937600000 | 957.84 |
1083024000000 | 957.29 |
1083110400000 | 951.74 |
1083196800000 | 943.11 |
1083283200000 | 936.82 |
1083542400000 | 944.08 |
1083628800000 | 953.25 |
1083715200000 | 961.01 |
1083801600000 | 959.07 |
1083888000000 | 961.74 |
1084147200000 | 935.29 |
1084233600000 | 942.28 |
1084320000000 | 941.27 |
1084406400000 | 951.78 |
1084492800000 | 953.61 |
1084752000000 | 938.52 |
1084838400000 | 930.79 |
1084924800000 | 938.39 |
1085011200000 | 935.27 |
1085097600000 | 933.96 |
1085356800000 | 942.16 |
1085443200000 | 953.19 |
1085529600000 | 961.53 |
1085616000000 | 953.1 |
1085702400000 | 945.79 |
1085961600000 | 949.33 |
1086048000000 | 949.88 |
1086134400000 | 956.38 |
1086220800000 | 959.59 |
1086307200000 | 956.85 |
1086566400000 | 961.13 |
1086652800000 | 967.14 |
1086739200000 | 959.85 |
1086825600000 | 967.61 |
1086912000000 | 969.6 |
1087171200000 | 958.47 |
1087257600000 | 968.41 |
1087344000000 | 989.16 |
1087430400000 | 995.78 |
1087516800000 | 1004.28 |
1087776000000 | 997.13 |
1087862400000 | 983.12 |
1087948800000 | 985.96 |
1088035200000 | 993.1 |
1088121600000 | 990.62 |
1088380800000 | 986.94 |
1088467200000 | 979.58 |
1088553600000 | 965.73 |
1088640000000 | 965.56 |
1088726400000 | 959.38 |
1088985600000 | 964.59 |
1089072000000 | 969.98 |
1089158400000 | 964.62 |
1089244800000 | 970.97 |
1089331200000 | 983.92 |
1089590400000 | 976.69 |
1089676800000 | 972.01 |
1089763200000 | 972.93 |
1089849600000 | 974.6 |
1089936000000 | 980.31 |
1090195200000 | 977.54 |
1090281600000 | 974.57 |
1090368000000 | 974.55 |
1090454400000 | 959.46 |
1090540800000 | 963.85 |
1090800000000 | 955.4 |
1090886400000 | 957.22 |
1090972800000 | 967.27 |
1091059200000 | 988.56 |
1091145600000 | 992.42 |
1091404800000 | 988 |
1091491200000 | 1003.5 |
1091577600000 | 994.5 |
1091664000000 | 987.55 |
1091750400000 | 962.15 |
1092009600000 | 963.69 |
1092096000000 | 974.31 |
1092182400000 | 964.61 |
1092268800000 | 969.2 |
1092355200000 | 959.25 |
1092614400000 | 970.25 |
1092700800000 | 959.7 |
1092787200000 | 961.97 |
1092873600000 | 961.33 |
1092960000000 | 964.74 |
1093219200000 | 971.74 |
1093305600000 | 960.84 |
1093392000000 | 962.69 |
1093478400000 | 967.42 |
1093564800000 | 985.28 |
1093824000000 | 985.08 |
1093910400000 | 977.59 |
1093996800000 | 987.28 |
1094083200000 | 995.47 |
1094169600000 | 1002.89 |
1094428800000 | 1000.34 |
1094515200000 | 998.66 |
1094601600000 | 997.08 |
1094688000000 | 994.7 |
1094774400000 | 998.29 |
1095033600000 | 999.7 |
1095120000000 | 996.62 |
1095206400000 | 1000.65 |
1095292800000 | 1000.24 |
1095379200000 | 1010.29 |
1095638400000 | 1015.06 |
1095724800000 | 1030.56 |
1095811200000 | 1017.64 |
1095897600000 | 1008.26 |
1095984000000 | 1015.66 |
1096243200000 | 1017.95 |
1096329600000 | 1027.27 |
1096416000000 | 1011.87 |
1096502400000 | 1004.64 |
1096588800000 | 1023.04 |
1096848000000 | 1019.53 |
1096934400000 | 1030.4 |
1097020800000 | 1037.3 |
1097107200000 | 1041.31 |
1097193600000 | 1034.48 |
1097452800000 | 1038.55 |
1097539200000 | 1030.21 |
1097625600000 | 1020.04 |
1097712000000 | 1023.29 |
1097798400000 | 1020.3 |
1098057600000 | 1019.09 |
1098144000000 | 1015.93 |
1098230400000 | 1010.12 |
1098316800000 | 1018.13 |
1098403200000 | 1019.66 |
1098662400000 | 1001.09 |
1098748800000 | 995.11 |
1098835200000 | 1011.38 |
1098921600000 | 1014.21 |
1099008000000 | 1007.22 |
1099267200000 | 1011.33 |
1099353600000 | 1013.85 |
1099440000000 | 1017.13 |
1099526400000 | 1022.98 |
1099612800000 | 1020.19 |
1099872000000 | 1019.35 |
1099958400000 | 1022.26 |
1100044800000 | 1019.92 |
1100131200000 | 1027.02 |
1100217600000 | 1028.02 |
1100476800000 | 1022.41 |
1100563200000 | 1016.18 |
1100649600000 | 1022.84 |
1100736000000 | 1023.34 |
1100822400000 | 1026.45 |
1101081600000 | 1022.49 |
1101168000000 | 1028.01 |
1101254400000 | 1024.81 |
1101340800000 | 1043.15 |
1101427200000 | 1040.6 |
1101686400000 | 1035.07 |
1101772800000 | 1032.47 |
1101859200000 | 1038.13 |
1101945600000 | 1019.42 |
1102032000000 | 1015.25 |
1102291200000 | 1012.04 |
1102377600000 | 1013.92 |
1102464000000 | 1007.11 |
1102550400000 | 1006.55 |
1102636800000 | 1012.78 |
1102896000000 | 1013.27 |
1102982400000 | 1012.9 |
1103068800000 | 1011.61 |
1103155200000 | 1009.06 |
1103241600000 | 1000.13 |
1103500800000 | 1005.19 |
1103587200000 | 1006.23 |
1103673600000 | 1008.94 |
1103760000000 | 1012.4 |
1103846400000 | 1014.92 |
1104105600000 | 1012.25 |
1104192000000 | 1012.21 |
1104278400000 | 1008.54 |
1104364800000 | 1008.76 |
1104451200000 | 1008.18 |
1104710400000 | 1007.13 |
1104796800000 | 1004.52 |
1104883200000 | 999.8 |
1104969600000 | 1006.9 |
1105056000000 | 1012.63 |
1105315200000 | 1013.45 |
1105401600000 | 1008.69 |
1105488000000 | 1001.12 |
1105574400000 | 1014.06 |
1105660800000 | 1021.56 |
1105920000000 | 1021.96 |
1106006400000 | 1029.79 |
1106092800000 | 1029.72 |
1106179200000 | 1025.1 |
1106265600000 | 1032.73 |
1106524800000 | 1042.69 |
1106611200000 | 1046.76 |
1106697600000 | 1053.89 |
1106784000000 | 1056.88 |
1106870400000 | 1048.73 |
1107129600000 | 1050.36 |
1107216000000 | 1073.28 |
1107302400000 | 1076.09 |
1107388800000 | 1070.63 |
1107475200000 | 1088.67 |
1107734400000 | 1093.71 |
1107820800000 | 1094.87 |
1107907200000 | 1090.2 |
1107993600000 | 1093.7 |
1108080000000 | 1100.72 |
1108339200000 | 1097.23 |
1108425600000 | 1105.16 |
1108512000000 | 1109.45 |
1108598400000 | 1118.59 |
1108684800000 | 1126.42 |
1108944000000 | 1133.86 |
1109030400000 | 1124.31 |
1109116800000 | 1114.02 |
1109203200000 | 1114.27 |
1109289600000 | 1136.88 |
1109548800000 | 1138.29 |
1109635200000 | 1140.91 |
1109721600000 | 1146.55 |
1109808000000 | 1156.52 |
1109894400000 | 1170.68 |
1110153600000 | 1162.03 |
1110240000000 | 1158.44 |
1110326400000 | 1152.77 |
1110412800000 | 1128.38 |
1110499200000 | 1131.78 |
1110758400000 | 1132.96 |
1110844800000 | 1145.55 |
1110931200000 | 1130.6 |
1111017600000 | 1128.27 |
1111104000000 | 1141.45 |
1111363200000 | 1138.43 |
1111449600000 | 1137.7 |
1111536000000 | 1122.11 |
1111622400000 | 1120.46 |
1112054400000 | 1129.86 |
1112140800000 | 1120.54 |
1112227200000 | 1124.6 |
1112313600000 | 1131.5 |
1112572800000 | 1144.09 |
1112659200000 | 1152.6 |
1112745600000 | 1149.61 |
1112832000000 | 1167.69 |
1112918400000 | 1158.82 |
1113177600000 | 1150.95 |
1113264000000 | 1150.65 |
1113350400000 | 1143.38 |
1113436800000 | 1135.43 |
1113523200000 | 1114.89 |
1113782400000 | 1095.12 |
1113868800000 | 1106.26 |
1113955200000 | 1100.76 |
1114041600000 | 1094.41 |
1114128000000 | 1110.03 |
1114387200000 | 1125.41 |
1114473600000 | 1125.76 |
1114560000000 | 1106.14 |
1114646400000 | 1104.4 |
1114732800000 | 1108.18 |
1114992000000 | 1108.96 |
1115078400000 | 1109.95 |
1115164800000 | 1109.83 |
1115251200000 | 1125.96 |
1115337600000 | 1135.27 |
1115596800000 | 1127.77 |
1115683200000 | 1126.08 |
1115769600000 | 1119.1 |
1115856000000 | 1117.37 |
1115942400000 | 1108.14 |
1116201600000 | 1095.49 |
1116288000000 | 1099.64 |
1116374400000 | 1117.43 |
1116460800000 | 1126.36 |
1116547200000 | 1128.21 |
1116806400000 | 1132.7 |
1116892800000 | 1138.51 |
1116979200000 | 1146.72 |
1117065600000 | 1161.48 |
1117152000000 | 1159.23 |
1117411200000 | 1167.17 |
1117497600000 | 1158.94 |
1117584000000 | 1183.78 |
1117670400000 | 1188.48 |
1117756800000 | 1182.89 |
1118016000000 | 1181.28 |
1118102400000 | 1193.04 |
1118188800000 | 1191.27 |
1118275200000 | 1192.23 |
1118361600000 | 1211.16 |
1118620800000 | 1226.16 |
1118707200000 | 1232.84 |
1118793600000 | 1228.22 |
1118880000000 | 1241.21 |
1118966400000 | 1254.04 |
1119225600000 | 1263.98 |
1119312000000 | 1260.49 |
1119398400000 | 1255.87 |
1119484800000 | 1269.27 |
1119571200000 | 1267.57 |
1119830400000 | 1266.74 |
1119916800000 | 1296.76 |
1120003200000 | 1278.18 |
1120089600000 | 1272.09 |
1120176000000 | 1293.58 |
1120435200000 | 1320.97 |
1120521600000 | 1320.31 |
1120608000000 | 1338.94 |
1120694400000 | 1311.13 |
1120780800000 | 1343.02 |
1121040000000 | 1321.8 |
1121126400000 | 1307.53 |
1121212800000 | 1316.21 |
1121299200000 | 1324.45 |
1121385600000 | 1308.35 |
1121644800000 | 1303.33 |
1121731200000 | 1302.05 |
1121817600000 | 1288.2 |
1121904000000 | 1273.28 |
1121990400000 | 1284.11 |
1122249600000 | 1310.58 |
1122336000000 | 1302.08 |
1122422400000 | 1299.5 |
1122508800000 | 1297.49 |
1122595200000 | 1305.41 |
1122854400000 | 1307.52 |
1122940800000 | 1325.36 |
1123027200000 | 1336.35 |
1123113600000 | 1322.1 |
1123200000000 | 1313.37 |
1123459200000 | 1334.87 |
1123545600000 | 1357.46 |
1123632000000 | 1367.78 |
1123718400000 | 1376.62 |
1123804800000 | 1371.75 |
1124064000000 | 1371.49 |
1124150400000 | 1352.98 |
1124236800000 | 1349.58 |
1124323200000 | 1327.17 |
1124409600000 | 1348.65 |
1124668800000 | 1350.48 |
1124755200000 | 1336.05 |
1124841600000 | 1336.15 |
1124928000000 | 1326.14 |
1125014400000 | 1315.68 |
1125273600000 | 1321.23 |
1125360000000 | 1330.78 |
1125446400000 | 1358.64 |
1125532800000 | 1379.33 |
1125619200000 | 1372.82 |
1125878400000 | 1369.53 |
1125964800000 | 1377.78 |
1126051200000 | 1375.28 |
1126137600000 | 1372.59 |
1126224000000 | 1385.29 |
1126483200000 | 1385.23 |
1126569600000 | 1371.37 |
1126656000000 | 1376.34 |
1126742400000 | 1393.12 |
1126828800000 | 1406.86 |
1127088000000 | 1432.25 |
1127174400000 | 1430.47 |
1127260800000 | 1430.39 |
1127347200000 | 1436.21 |
1127433600000 | 1426.94 |
1127692800000 | 1427.42 |
1127779200000 | 1433.15 |
1127865600000 | 1440.64 |
1127952000000 | 1449.31 |
1128038400000 | 1440.99 |
1128297600000 | 1445.09 |
1128384000000 | 1418.13 |
1128470400000 | 1376.47 |
1128556800000 | 1341.18 |
1128643200000 | 1339.41 |
1128902400000 | 1346.36 |
1128988800000 | 1358.57 |
1129075200000 | 1349.71 |
1129161600000 | 1319.7 |
1129248000000 | 1299.49 |
1129507200000 | 1322.37 |
1129593600000 | 1307.75 |
1129680000000 | 1277.31 |
1129766400000 | 1285.35 |
1129852800000 | 1277.26 |
1130112000000 | 1301.85 |
1130198400000 | 1294.49 |
1130284800000 | 1318.36 |
1130371200000 | 1291.87 |
1130457600000 | 1296.56 |
1130716800000 | 1330.68 |
1130803200000 | 1330.29 |
1130889600000 | 1340.36 |
1130976000000 | 1370.61 |
1131062400000 | 1368.12 |
1131321600000 | 1357.86 |
1131408000000 | 1355.45 |
1131494400000 | 1356.18 |
1131580800000 | 1328.51 |
1131667200000 | 1330.34 |
1131926400000 | 1350.09 |
1132012800000 | 1360.44 |
1132099200000 | 1347.87 |
1132185600000 | 1366.69 |
1132272000000 | 1375.82 |
1132531200000 | 1394.84 |
1132617600000 | 1413.95 |
1132704000000 | 1404.94 |
1132790400000 | 1399.16 |
1132876800000 | 1407.88 |
1133136000000 | 1379.73 |
1133222400000 | 1375.94 |
1133308800000 | 1366.49 |
1133395200000 | 1398.35 |
1133481600000 | 1411.8 |
1133740800000 | 1416.25 |
1133827200000 | 1419.02 |
1133913600000 | 1406.73 |
1134000000000 | 1413.9 |
1134086400000 | 1402.53 |
1134345600000 | 1387.52 |
1134432000000 | 1405.6 |
1134518400000 | 1398.33 |
1134604800000 | 1387.21 |
1134691200000 | 1384.93 |
1134950400000 | 1369.79 |
1135036800000 | 1375.66 |
1135123200000 | 1384.51 |
1135209600000 | 1379.64 |
1135296000000 | 1377.99 |
1135641600000 | 1375.65 |
1135728000000 | 1370.36 |
1135814400000 | 1377.12 |
1135900800000 | 1369.67 |
1136160000000 | 1377.84 |
1136246400000 | 1403.99 |
1136332800000 | 1409.22 |
1136419200000 | 1402.65 |
1136505600000 | 1419.36 |
1136764800000 | 1427.16 |
1136851200000 | 1423.41 |
1136937600000 | 1424.86 |
1137024000000 | 1450.47 |
1137110400000 | 1443.3 |
1137369600000 | 1459.39 |
1137456000000 | 1453.71 |
1137542400000 | 1438.97 |
1137628800000 | 1440.6 |
1137715200000 | 1443.5 |
1137974400000 | 1440.28 |
1138060800000 | 1439.3 |
1138147200000 | 1442.93 |
1138233600000 | 1437.35 |
1138320000000 | 1462.65 |
1138579200000 | 1482.51 |
1138665600000 | 1479.64 |
1138752000000 | 1486.79 |
1138838400000 | 1453.46 |
1138924800000 | 1449.29 |
1139184000000 | 1459.38 |
1139270400000 | 1432.25 |
1139356800000 | 1412.73 |
1139443200000 | 1436.92 |
1139529600000 | 1421.2 |
1139788800000 | 1431.7 |
1139875200000 | 1409.45 |
1139961600000 | 1419.55 |
1140048000000 | 1421.67 |
1140134400000 | 1430.08 |
1140393600000 | 1446.32 |
1140480000000 | 1447.98 |
1140566400000 | 1434.03 |
1140652800000 | 1425.96 |
1140739200000 | 1431.44 |
1140998400000 | 1432.36 |
1141084800000 | 1407.48 |
1141171200000 | 1419.4 |
1141257600000 | 1409.95 |
1141344000000 | 1415.07 |
1141603200000 | 1411.55 |
1141689600000 | 1403.94 |
1141776000000 | 1400.93 |
1141862400000 | 1402.48 |
1141948800000 | 1407.28 |
1142208000000 | 1419.84 |
1142294400000 | 1425.05 |
1142380800000 | 1437.17 |
1142467200000 | 1429.04 |
1142553600000 | 1430.25 |
1142812800000 | 1426.99 |
1142899200000 | 1418.74 |
1142985600000 | 1422.29 |
1143072000000 | 1418.35 |
1143158400000 | 1444.5 |
1143417600000 | 1431.66 |
1143504000000 | 1432.78 |
1143590400000 | 1451.63 |
1143676800000 | 1457.47 |
1143763200000 | 1443.09 |
1144022400000 | 1460.29 |
1144108800000 | 1439.9 |
1144195200000 | 1451.44 |
1144281600000 | 1458.93 |
1144368000000 | 1470.27 |
1144627200000 | 1497.28 |
1144713600000 | 1490.35 |
1144800000000 | 1485.31 |
1144886400000 | 1484.01 |
1145318400000 | 1508.7 |
1145404800000 | 1523.96 |
1145491200000 | 1524.13 |
1145577600000 | 1538.25 |
1145836800000 | 1547.3 |
1145923200000 | 1530.12 |
1146009600000 | 1529.69 |
1146096000000 | 1505.32 |
1146182400000 | 1484.15 |
1146441600000 | 1487.34 |
1146528000000 | 1513.73 |
1146614400000 | 1496.03 |
1146700800000 | 1506.73 |
1146787200000 | 1521.82 |
1147046400000 | 1498.31 |
1147132800000 | 1505.23 |
1147219200000 | 1490.27 |
1147305600000 | 1493.5 |
1147392000000 | 1458.9 |
1147651200000 | 1424.64 |
1147737600000 | 1421.76 |
1147824000000 | 1380.09 |
1147910400000 | 1367.67 |
1147996800000 | 1368.06 |
1148256000000 | 1325.72 |
1148342400000 | 1385.64 |
1148428800000 | 1361.47 |
1148515200000 | 1390.96 |
1148601600000 | 1421.37 |
1148860800000 | 1424.09 |
1148947200000 | 1390.99 |
1149033600000 | 1399.39 |
1149120000000 | 1410.57 |
1149206400000 | 1409.12 |
1149465600000 | 1411.62 |
1149552000000 | 1379.5 |
1149638400000 | 1372.09 |
1149724800000 | 1319.44 |
1149811200000 | 1339.76 |
1150070400000 | 1335.19 |
1150156800000 | 1301.41 |
1150243200000 | 1284.22 |
1150329600000 | 1323.69 |
1150416000000 | 1318.47 |
1150675200000 | 1312.36 |
1150761600000 | 1322.47 |
1150848000000 | 1319.2 |
1150934400000 | 1328.75 |
1151020800000 | 1356.86 |
1151280000000 | 1346.42 |
1151366400000 | 1355.09 |
1151452800000 | 1364.48 |
1151539200000 | 1384.13 |
1151625600000 | 1402.71 |
1151884800000 | 1416.67 |
1151971200000 | 1414.55 |
1152057600000 | 1399.32 |
1152144000000 | 1414.47 |
1152230400000 | 1427.36 |
1152489600000 | 1429.69 |
1152576000000 | 1419.38 |
1152662400000 | 1426.78 |
1152748800000 | 1418.47 |
1152835200000 | 1412.95 |
1153094400000 | 1404.25 |
1153180800000 | 1395.95 |
1153267200000 | 1404.29 |
1153353600000 | 1400.51 |
1153440000000 | 1390.81 |
1153699200000 | 1407.96 |
1153785600000 | 1417.79 |
1153872000000 | 1432.02 |
1153958400000 | 1456.14 |
1154044800000 | 1459.22 |
1154304000000 | 1448.89 |
1154390400000 | 1446.35 |
1154476800000 | 1458.08 |
1154563200000 | 1440.54 |
1154649600000 | 1446.75 |
1154908800000 | 1435.82 |
1154995200000 | 1432.31 |
1155081600000 | 1448.3 |
1155168000000 | 1436.34 |
1155254400000 | 1435.6 |
1155513600000 | 1439.69 |
1155600000000 | 1442.18 |
1155686400000 | 1439.29 |
1155772800000 | 1426.95 |
1155859200000 | 1430.86 |
1156118400000 | 1442.76 |
1156204800000 | 1444.82 |
1156291200000 | 1441.67 |
1156377600000 | 1438.99 |
1156464000000 | 1442.31 |
1156723200000 | 1442.28 |
1156809600000 | 1423.24 |
1156896000000 | 1422.62 |
1156982400000 | 1417.28 |
1157068800000 | 1420.51 |
1157328000000 | 1417.58 |
1157414400000 | 1422.38 |
1157500800000 | 1400 |
1157587200000 | 1377.2 |
1157673600000 | 1383.77 |
1157932800000 | 1353.86 |
1158019200000 | 1356.07 |
1158105600000 | 1358.33 |
1158192000000 | 1356.61 |
1158278400000 | 1341.28 |
1158537600000 | 1351.56 |
1158624000000 | 1359.86 |
1158710400000 | 1355.49 |
1158796800000 | 1350.61 |
1158883200000 | 1335.88 |
1159142400000 | 1315.86 |
1159228800000 | 1342.96 |
1159315200000 | 1359.74 |
1159401600000 | 1380.9 |
1159488000000 | 1371.98 |
1159747200000 | 1371.37 |
1159833600000 | 1343.73 |
1159920000000 | 1337.65 |
1160006400000 | 1357.61 |
1160092800000 | 1357.37 |
1160352000000 | 1369.01 |
1160438400000 | 1377.7 |
1160524800000 | 1381.54 |
1160611200000 | 1390.88 |
1160697600000 | 1410.09 |
1160956800000 | 1429.07 |
1161043200000 | 1426.3 |
1161129600000 | 1429.7 |
1161216000000 | 1434.46 |
1161302400000 | 1444.01 |
1161561600000 | 1433.58 |
1161648000000 | 1440.18 |
1161734400000 | 1450.26 |
1161820800000 | 1457.02 |
1161907200000 | 1448.59 |
1162166400000 | 1438.93 |
1162252800000 | 1432.86 |
1162339200000 | 1434.42 |
1162425600000 | 1429.27 |
1162512000000 | 1446.89 |
1162771200000 | 1467.62 |
1162857600000 | 1473.03 |
1162944000000 | 1482.53 |
1163030400000 | 1492.14 |
1163116800000 | 1500.13 |
1163376000000 | 1489.11 |
1163462400000 | 1494.5 |
1163548800000 | 1496.28 |
1163635200000 | 1504.46 |
1163721600000 | 1465.63 |
1163980800000 | 1473.57 |
1164067200000 | 1479.82 |
1164153600000 | 1469.64 |
1164240000000 | 1463.65 |
1164326400000 | 1461.61 |
1164585600000 | 1446.46 |
1164672000000 | 1445.04 |
1164758400000 | 1465.68 |
1164844800000 | 1458.42 |
1164931200000 | 1446.85 |
1165190400000 | 1446.73 |
1165276800000 | 1465.54 |
1165363200000 | 1463.19 |
1165449600000 | 1463.36 |
1165536000000 | 1467.02 |
1165795200000 | 1468.32 |
1165881600000 | 1468.01 |
1165968000000 | 1476.7 |
1166054400000 | 1489.16 |
1166140800000 | 1501.24 |
1166400000000 | 1501.05 |
1166486400000 | 1489.67 |
1166572800000 | 1488.94 |
1166659200000 | 1481.09 |
1166745600000 | 1472.36 |
1167177600000 | 1488.7 |
1167264000000 | 1487.66 |
1167350400000 | 1482.86 |
1167696000000 | 1499.43 |
1167782400000 | 1480.12 |
1167868800000 | 1450.28 |
1167955200000 | 1427.1 |
1168214400000 | 1425.81 |
1168300800000 | 1404.44 |
1168387200000 | 1390.92 |
1168473600000 | 1419.79 |
1168560000000 | 1424.33 |
1168819200000 | 1444.44 |
1168905600000 | 1423.47 |
1168992000000 | 1416.58 |
1169078400000 | 1418.31 |
1169164800000 | 1432.79 |
1169424000000 | 1434.36 |
1169510400000 | 1442.37 |
1169596800000 | 1456.88 |
1169683200000 | 1448.96 |
1169769600000 | 1446.38 |
1170028800000 | 1443 |
1170115200000 | 1445.01 |
1170201600000 | 1441.8 |
1170288000000 | 1461.31 |
1170374400000 | 1457.04 |
1170633600000 | 1468.85 |
1170720000000 | 1462.67 |
1170806400000 | 1463.67 |
1170892800000 | 1453.63 |
1170979200000 | 1463.25 |
1171238400000 | 1449.4 |
1171324800000 | 1451.83 |
1171411200000 | 1456.21 |
1171497600000 | 1451.74 |
1171584000000 | 1442.18 |
1171843200000 | 1444.44 |
1171929600000 | 1427.92 |
1172016000000 | 1424.52 |
1172102400000 | 1435.07 |
1172188800000 | 1450.05 |
1172448000000 | 1468.89 |
1172534400000 | 1432.35 |
1172620800000 | 1398.37 |
1172707200000 | 1395.35 |
1172793600000 | 1384.94 |
1173052800000 | 1367.2 |
1173139200000 | 1375.18 |
1173225600000 | 1383.96 |
1173312000000 | 1402.52 |
1173398400000 | 1403.15 |
1173657600000 | 1391.91 |
1173744000000 | 1382.93 |
1173830400000 | 1350.89 |
1173916800000 | 1371.49 |
1174003200000 | 1366.6 |
1174262400000 | 1383.03 |
1174348800000 | 1382.5 |
1174435200000 | 1390.02 |
1174521600000 | 1417.8 |
1174608000000 | 1444.26 |
1174867200000 | 1441.2 |
1174953600000 | 1438.17 |
1175040000000 | 1454.58 |
1175126400000 | 1468.83 |
1175212800000 | 1461.17 |
1175472000000 | 1457.43 |
1175558400000 | 1462.04 |
1175644800000 | 1458.59 |
1175731200000 | 1462.01 |
1176163200000 | 1464.34 |
1176249600000 | 1473.6 |
1176336000000 | 1472.11 |
1176422400000 | 1496.99 |
1176681600000 | 1500.95 |
1176768000000 | 1507.11 |
1176854400000 | 1492.45 |
1176940800000 | 1483.14 |
1177027200000 | 1491.42 |
1177286400000 | 1505.05 |
1177372800000 | 1489.86 |
1177459200000 | 1497.74 |
1177545600000 | 1498.32 |
1177632000000 | 1480.84 |
1177891200000 | 1487.89 |
1177977600000 | 1487.84 |
1178064000000 | 1502.19 |
1178150400000 | 1522.51 |
1178236800000 | 1531.08 |
1178496000000 | 1527.25 |
1178582400000 | 1511.31 |
1178668800000 | 1509.66 |
1178755200000 | 1500.1 |
1178841600000 | 1505.92 |
1179100800000 | 1510.06 |
1179187200000 | 1512.41 |
1179273600000 | 1509.14 |
1179360000000 | 1537.18 |
1179446400000 | 1567.21 |
1179705600000 | 1586.18 |
1179792000000 | 1584.41 |
1179878400000 | 1588.18 |
1179964800000 | 1575.83 |
1180051200000 | 1570.75 |
1180310400000 | 1570.5 |
1180396800000 | 1562.16 |
1180483200000 | 1552.69 |
1180569600000 | 1567.15 |
1180656000000 | 1583.66 |
1180915200000 | 1582.27 |
1181001600000 | 1580.57 |
1181088000000 | 1562.33 |
1181174400000 | 1562.89 |
1181260800000 | 1561.61 |
1181520000000 | 1571 |
1181606400000 | 1566.45 |
1181692800000 | 1579.72 |
1181779200000 | 1620.15 |
1181865600000 | 1646.03 |
1182124800000 | 1645.52 |
1182211200000 | 1648.12 |
1182297600000 | 1651.66 |
1182384000000 | 1651.41 |
1182470400000 | 1645.07 |
1182729600000 | 1646.1 |
1182816000000 | 1634.32 |
1182902400000 | 1622.57 |
1182988800000 | 1664.2 |
1183075200000 | 1683.26 |
1183334400000 | 1696.61 |
1183420800000 | 1700.73 |
1183507200000 | 1706.36 |
1183593600000 | 1697.16 |
1183680000000 | 1726.06 |
1183939200000 | 1735.92 |
1184025600000 | 1717.49 |
1184112000000 | 1708.3 |
1184198400000 | 1734.61 |
1184284800000 | 1740.83 |
1184544000000 | 1724.36 |
1184630400000 | 1716.37 |
1184716800000 | 1693.09 |
1184803200000 | 1709.58 |
1184889600000 | 1681.58 |
1185148800000 | 1700.76 |
1185235200000 | 1663.21 |
1185321600000 | 1644.72 |
1185408000000 | 1613.53 |
1185494400000 | 1590.76 |
1185753600000 | 1593.05 |
1185840000000 | 1624.38 |
1185926400000 | 1606.03 |
1186012800000 | 1586.32 |
1186099200000 | 1556.82 |
1186358400000 | 1530.9 |
1186444800000 | 1554.22 |
1186531200000 | 1590.69 |
1186617600000 | 1562.72 |
1186704000000 | 1512.41 |
1186963200000 | 1548.04 |
1187049600000 | 1529.6 |
1187136000000 | 1530.56 |
1187222400000 | 1462 |
1187308800000 | 1500.59 |
1187568000000 | 1507.08 |
1187654400000 | 1502.21 |
1187740800000 | 1525.96 |
1187827200000 | 1533.02 |
1187913600000 | 1550.14 |
1188172800000 | 1544.24 |
1188259200000 | 1513.26 |
1188345600000 | 1527.6 |
1188432000000 | 1558.61 |
1188518400000 | 1583.35 |
1188777600000 | 1575.61 |
1188864000000 | 1597.45 |
1188950400000 | 1580.12 |
1189036800000 | 1604.46 |
1189123200000 | 1575.24 |
1189382400000 | 1568.42 |
1189468800000 | 1589.75 |
1189555200000 | 1599.39 |
1189641600000 | 1615.33 |
1189728000000 | 1603.12 |
1189987200000 | 1585.38 |
1190073600000 | 1608.03 |
1190160000000 | 1653.42 |
1190246400000 | 1654.04 |
1190332800000 | 1658.55 |
1190592000000 | 1659.18 |
1190678400000 | 1626.03 |
1190764800000 | 1628.02 |
1190851200000 | 1628.33 |
1190937600000 | 1628.37 |
1191196800000 | 1634.15 |
1191283200000 | 1612.37 |
1191369600000 | 1595.88 |
1191456000000 | 1596.16 |
1191542400000 | 1611.31 |
1191801600000 | 1608.4 |
1191888000000 | 1623.46 |
1191974400000 | 1621.9 |
1192060800000 | 1651.1 |
1192147200000 | 1673.37 |
1192406400000 | 1684.49 |
1192492800000 | 1696.44 |
1192579200000 | 1689.56 |
1192665600000 | 1671.61 |
1192752000000 | 1660.71 |
1193011200000 | 1627.66 |
1193097600000 | 1640.67 |
1193184000000 | 1641.76 |
1193270400000 | 1647.91 |
1193356800000 | 1677.95 |
1193616000000 | 1693.89 |
1193702400000 | 1669.78 |
1193788800000 | 1676.68 |
1193875200000 | 1652.35 |
1193961600000 | 1656.34 |
1194220800000 | 1653.25 |
1194307200000 | 1660.29 |
1194393600000 | 1680.17 |
1194480000000 | 1679.45 |
1194566400000 | 1655.34 |
1194825600000 | 1616.61 |
1194912000000 | 1590.34 |
1194998400000 | 1612.01 |
1195084800000 | 1586.49 |
1195171200000 | 1585.86 |
1195430400000 | 1560.06 |
1195516800000 | 1585.49 |
1195603200000 | 1580.02 |
1195689600000 | 1574.6 |
1195776000000 | 1577.08 |
1196035200000 | 1573.13 |
1196121600000 | 1553.65 |
1196208000000 | 1579.87 |
1196294400000 | 1592.32 |
1196380800000 | 1608.79 |
1196640000000 | 1599.21 |
1196726400000 | 1586.84 |
1196812800000 | 1628.92 |
1196899200000 | 1634.29 |
1196985600000 | 1623.66 |
1197244800000 | 1617.36 |
1197331200000 | 1623.29 |
1197417600000 | 1640.69 |
1197504000000 | 1617.82 |
1197590400000 | 1632.47 |
1197849600000 | 1607.1 |
1197936000000 | 1603.01 |
1198022400000 | 1603.74 |
1198108800000 | 1614.31 |
1198195200000 | 1628.18 |
1198454400000 | 1628.52 |
1198713600000 | 1646.39 |
1198800000000 | 1649.66 |
1199059200000 | 1650.27 |
1199232000000 | 1638.11 |
1199318400000 | 1665.47 |
1199404800000 | 1639.43 |
1199664000000 | 1657.89 |
1199750400000 | 1650.91 |
1199836800000 | 1628.88 |
1199923200000 | 1595.76 |
1200009600000 | 1571.38 |
1200268800000 | 1570.55 |
1200355200000 | 1528.62 |
1200441600000 | 1493.53 |
1200528000000 | 1479.01 |
1200614400000 | 1469.03 |
1200873600000 | 1381.11 |
1200960000000 | 1397.93 |
1201046400000 | 1333.22 |
1201132800000 | 1409.96 |
1201219200000 | 1431.1 |
1201478400000 | 1410.15 |
1201564800000 | 1434.24 |
1201651200000 | 1409.8 |
1201737600000 | 1413.36 |
1201824000000 | 1434.44 |
1202083200000 | 1448.01 |
1202169600000 | 1420.41 |
1202256000000 | 1422.85 |
1202342400000 | 1403.62 |
1202428800000 | 1422.88 |
1202688000000 | 1418.19 |
1202774400000 | 1468.67 |
1202860800000 | 1464.48 |
1202947200000 | 1485.8 |
1203033600000 | 1461.31 |
1203292800000 | 1489.93 |
1203379200000 | 1500.29 |
1203465600000 | 1485.92 |
1203552000000 | 1488.33 |
1203638400000 | 1487.39 |
1203897600000 | 1514.54 |
1203984000000 | 1522.94 |
1204070400000 | 1522.65 |
1204156800000 | 1503.62 |
1204243200000 | 1492.69 |
1204502400000 | 1468.95 |
1204588800000 | 1452.9 |
1204675200000 | 1486.95 |
1204761600000 | 1467.93 |
1204848000000 | 1446.76 |
1205107200000 | 1438.39 |
1205193600000 | 1456.8 |
1205280000000 | 1462.36 |
1205366400000 | 1441.65 |
1205452800000 | 1429.06 |
1205712000000 | 1359.27 |
1205798400000 | 1391.54 |
1205884800000 | 1371.66 |
1205971200000 | 1342.83 |
1206403200000 | 1380.25 |
1206489600000 | 1385.23 |
1206576000000 | 1393.74 |
1206662400000 | 1385.22 |
1206921600000 | 1391.98 |
1207008000000 | 1407.07 |
1207094400000 | 1420.33 |
1207180800000 | 1436.16 |
1207267200000 | 1444.82 |
1207526400000 | 1466.76 |
1207612800000 | 1461.23 |
1207699200000 | 1478.71 |
1207785600000 | 1489.83 |
1207872000000 | 1472.51 |
1208131200000 | 1468.82 |
1208217600000 | 1499.93 |
1208304000000 | 1525.3 |
1208390400000 | 1520.31 |
1208476800000 | 1546.02 |
1208736000000 | 1548.95 |
1208822400000 | 1557 |
1208908800000 | 1575.71 |
1208995200000 | 1560.05 |
1209081600000 | 1577.61 |
1209340800000 | 1587.74 |
1209427200000 | 1610.06 |
1209513600000 | 1608.46 |
1209600000000 | 1611.71 |
1209686400000 | 1629.43 |
1209945600000 | 1628.31 |
1210032000000 | 1650.27 |
1210118400000 | 1667.66 |
1210204800000 | 1667.14 |
1210291200000 | 1644.72 |
1210550400000 | 1659.47 |
1210636800000 | 1642.23 |
1210723200000 | 1664.65 |
1210809600000 | 1675.49 |
1210896000000 | 1708.88 |
1211155200000 | 1746.14 |
1211241600000 | 1716.89 |
1211328000000 | 1762.41 |
1211414400000 | 1761.56 |
1211500800000 | 1722.11 |
1211760000000 | 1712.94 |
1211846400000 | 1684.57 |
1211932800000 | 1687.9 |
1212019200000 | 1709.01 |
1212105600000 | 1698.1 |
1212364800000 | 1678.88 |
1212451200000 | 1691.79 |
1212537600000 | 1639.07 |
1212624000000 | 1638.79 |
1212710400000 | 1642.42 |
1212969600000 | 1670.26 |
1213056000000 | 1643.22 |
1213142400000 | 1635.3 |
1213228800000 | 1628.88 |
1213315200000 | 1623.65 |
1213574400000 | 1635.89 |
1213660800000 | 1635.85 |
1213747200000 | 1603.63 |
1213833600000 | 1601.88 |
1213920000000 | 1577.86 |
1214179200000 | 1597.58 |
1214265600000 | 1588.12 |
1214352000000 | 1583.68 |
1214438400000 | 1565.25 |
1214524800000 | 1584.84 |
1214784000000 | 1620.95 |
1214870400000 | 1583.06 |
1214956800000 | 1564.65 |
1215043200000 | 1547.78 |
1215129600000 | 1534.91 |
1215388800000 | 1572.57 |
1215475200000 | 1523.98 |
1215561600000 | 1523.13 |
1215648000000 | 1475.95 |
1215734400000 | 1477.86 |
1215993600000 | 1463.91 |
1216080000000 | 1423.91 |
1216166400000 | 1387.99 |
1216252800000 | 1410.65 |
1216339200000 | 1411.87 |
1216598400000 | 1418.24 |
1216684800000 | 1437.59 |
1216771200000 | 1441.47 |
1216857600000 | 1396.68 |
1216944000000 | 1413.74 |
1217203200000 | 1426.03 |
1217289600000 | 1414 |
1217376000000 | 1429.03 |
1217462400000 | 1442.14 |
1217548800000 | 1414.3 |
1217808000000 | 1392.56 |
1217894400000 | 1369.12 |
1217980800000 | 1393.77 |
1218067200000 | 1417.5 |
1218153600000 | 1397.02 |
1218412800000 | 1416.16 |
1218499200000 | 1416.93 |
1218585600000 | 1390.61 |
1218672000000 | 1413.52 |
1218758400000 | 1403.47 |
1219017600000 | 1417.35 |
1219104000000 | 1395.61 |
1219190400000 | 1426.11 |
1219276800000 | 1450.52 |
1219363200000 | 1453.98 |
1219622400000 | 1443 |
1219708800000 | 1439.08 |
1219795200000 | 1463.61 |
1219881600000 | 1461.81 |
1219968000000 | 1473.62 |
1220227200000 | 1434.37 |
1220313600000 | 1402.89 |
1220400000000 | 1373.99 |
1220486400000 | 1351.68 |
1220572800000 | 1320.83 |
1220832000000 | 1359.33 |
1220918400000 | 1315.46 |
1221004800000 | 1313.09 |
1221091200000 | 1331.16 |
1221177600000 | 1374.49 |
1221436800000 | 1305.47 |
1221523200000 | 1244.77 |
1221609600000 | 1246.23 |
1221696000000 | 1235.74 |
1221782400000 | 1341.57 |
1222041600000 | 1348.75 |
1222128000000 | 1331.93 |
1222214400000 | 1325.26 |
1222300800000 | 1338.53 |
1222387200000 | 1301.64 |
1222646400000 | 1220.71 |
1222732800000 | 1240.4 |
1222819200000 | 1234.03 |
1222905600000 | 1183.72 |
1222992000000 | 1221.77 |
1223251200000 | 1101.55 |
1223337600000 | 1123.04 |
1223424000000 | 1035.82 |
1223510400000 | 1020.46 |
1223596800000 | 938.92 |
1223856000000 | 1041.7 |
1223942400000 | 1096 |
1224028800000 | 1008.05 |
1224115200000 | 934.14 |
1224201600000 | 1002.03 |
1224460800000 | 1077.92 |
1224547200000 | 1081.37 |
1224633600000 | 1004.77 |
1224720000000 | 1021.87 |
1224806400000 | 958.95 |
1225065600000 | 934.21 |
1225152000000 | 970.79 |
1225238400000 | 1093.82 |
1225324800000 | 1090.35 |
1225411200000 | 1138.16 |
1225670400000 | 1143.33 |
1225756800000 | 1214.01 |
1225843200000 | 1170.07 |
1225929600000 | 1090.14 |
1226016000000 | 1122.43 |
1226275200000 | 1142.4 |
1226361600000 | 1081.14 |
1226448000000 | 1030.11 |
1226534400000 | 1030.22 |
1226620800000 | 1055.29 |
1226880000000 | 1032.72 |
1226966400000 | 1061.75 |
1227052800000 | 1014.5 |
1227139200000 | 956.68 |
1227225600000 | 941.45 |
1227484800000 | 1054.81 |
1227571200000 | 1073.84 |
1227657600000 | 1069.29 |
1227744000000 | 1108.11 |
1227830400000 | 1101.4 |
1228089600000 | 1013.71 |
1228176000000 | 1035.87 |
1228262400000 | 1021.48 |
1228348800000 | 1021.86 |
1228435200000 | 943.13 |
1228694400000 | 1031.47 |
1228780800000 | 1055.48 |
1228867200000 | 1057.89 |
1228953600000 | 1085.43 |
1229040000000 | 1040.58 |
1229299200000 | 1056.52 |
1229385600000 | 1060.01 |
1229472000000 | 1058.61 |
1229558400000 | 1033.43 |
1229644800000 | 1005.91 |
1229904000000 | 991.6 |
1229990400000 | 982.63 |
1230076800000 | 977.56 |
1230508800000 | 983.38 |
1230595200000 | 1006.69 |
1230681600000 | 1012.69 |
1230854400000 | 1066.7 |
1231113600000 | 1103.68 |
1231200000000 | 1127.78 |
1231286400000 | 1089.89 |
1231372800000 | 1099.27 |
1231459200000 | 1089.98 |
1231718400000 | 1062.37 |
1231804800000 | 1056.59 |
1231891200000 | 1007.95 |
1231977600000 | 1000.15 |
1232064000000 | 1025.35 |
1232323200000 | 1009.85 |
1232409600000 | 997.94 |
1232496000000 | 977.07 |
1232582400000 | 973.87 |
1232668800000 | 986.66 |
1232928000000 | 1029.75 |
1233014400000 | 1034.6 |
1233100800000 | 1050.34 |
1233187200000 | 1045.9 |
1233273600000 | 1044.26 |
1233532800000 | 1015.46 |
1233619200000 | 1031.63 |
1233705600000 | 1063.91 |
1233792000000 | 1082.16 |
1233878400000 | 1111.57 |
1234137600000 | 1120.29 |
1234224000000 | 1081.54 |
1234310400000 | 1081.71 |
1234396800000 | 1071.6 |
1234483200000 | 1092.21 |
1234742400000 | 1081.08 |
1234828800000 | 1061.01 |
1234915200000 | 1055.02 |
1235001600000 | 1058.36 |
1235088000000 | 1015.22 |
1235347200000 | 1010.84 |
1235433600000 | 998.46 |
1235520000000 | 1003.3 |
1235606400000 | 1012.47 |
1235692800000 | 995.12 |
1235952000000 | 934.09 |
1236038400000 | 897.47 |
1236124800000 | 952.91 |
1236211200000 | 915.16 |
1236297600000 | 911.86 |
1236556800000 | 925.81 |
1236643200000 | 962.8 |
1236729600000 | 951.88 |
1236816000000 | 951.65 |
1236902400000 | 968.93 |
1237161600000 | 981.6 |
1237248000000 | 976.07 |
1237334400000 | 956.83 |
1237420800000 | 978.11 |
1237507200000 | 990.58 |
1237766400000 | 1017.21 |
1237852800000 | 1015.01 |
1237939200000 | 1023.14 |
1238025600000 | 1022.27 |
1238112000000 | 1012.69 |
1238371200000 | 969.47 |
1238457600000 | 996.27 |
1238544000000 | 996.94 |
1238630400000 | 1045.85 |
1238716800000 | 1026.02 |
1238976000000 | 1014.67 |
1239062400000 | 1002.09 |
1239148800000 | 991.34 |
1239235200000 | 1005.92 |
1239667200000 | 1006.77 |
1239753600000 | 1001.74 |
1239840000000 | 1019.52 |
1239926400000 | 1034.65 |
1240185600000 | 1001.26 |
1240272000000 | 1006.29 |
1240358400000 | 1012.48 |
1240444800000 | 1024.88 |
1240531200000 | 1065.75 |
1240790400000 | 1061.03 |
1240876800000 | 1059.53 |
1240963200000 | 1077.66 |
1241049600000 | 1087.7 |
1241136000000 | 1092.5 |
1241395200000 | 1121.49 |
1241481600000 | 1122.47 |
1241568000000 | 1137.7 |
1241654400000 | 1141.44 |
1241740800000 | 1166.89 |
1242000000000 | 1141.45 |
1242086400000 | 1151.48 |
1242172800000 | 1139.89 |
1242259200000 | 1128.39 |
1242345600000 | 1136.35 |
1242604800000 | 1168.15 |
1242691200000 | 1169.65 |
1242777600000 | 1186.62 |
1242864000000 | 1164.05 |
1242950400000 | 1162.3 |
1243209600000 | 1160.81 |
1243296000000 | 1173.61 |
1243382400000 | 1178.79 |
1243468800000 | 1177.84 |
1243555200000 | 1189.38 |
1243814400000 | 1232.09 |
1243900800000 | 1237.64 |
1243987200000 | 1203.57 |
1244073600000 | 1206.59 |
1244160000000 | 1220.95 |
1244419200000 | 1212.06 |
1244505600000 | 1221.58 |
1244592000000 | 1236.29 |
1244678400000 | 1243.78 |
1244764800000 | 1227.01 |
1245024000000 | 1195.11 |
1245110400000 | 1191.24 |
1245196800000 | 1156.26 |
1245283200000 | 1154.37 |
1245369600000 | 1178.3 |
1245628800000 | 1121.55 |
1245715200000 | 1108.77 |
1245801600000 | 1136.54 |
1245888000000 | 1126.69 |
1245974400000 | 1126.08 |
1246233600000 | 1151.02 |
1246320000000 | 1140.48 |
1246406400000 | 1165.81 |
1246492800000 | 1138.11 |
1246579200000 | 1132.47 |
1246838400000 | 1099.81 |
1246924800000 | 1088.72 |
1247011200000 | 1076.21 |
1247097600000 | 1084.78 |
1247184000000 | 1071 |
1247443200000 | 1088.06 |
1247529600000 | 1101.26 |
1247616000000 | 1136.92 |
1247702400000 | 1139.6199 |
1247788800000 | 1146.73 |
1248048000000 | 1165.44 |
1248134400000 | 1175.68 |
1248220800000 | 1173.13 |
1248307200000 | 1193.14 |
1248393600000 | 1193.05 |
1248652800000 | 1210.8 |
1248739200000 | 1183.44 |
1248825600000 | 1179.44 |
1248912000000 | 1198.44 |
1248998400000 | 1168.02 |
1249257600000 | 1189.76 |
1249344000000 | 1187.13 |
1249430400000 | 1169.83 |
1249516800000 | 1167.93 |
1249603200000 | 1179.1099 |
1249862400000 | 1175.13 |
1249948800000 | 1163.71 |
1250035200000 | 1185.06 |
1250121600000 | 1186.71 |
1250208000000 | 1183.45 |
1250467200000 | 1161.46 |
1250553600000 | 1177.51 |
1250640000000 | 1178.47 |
1250726400000 | 1198.51 |
1250812800000 | 1224.31 |
1251072000000 | 1230.3599 |
1251158400000 | 1237.42 |
1251244800000 | 1217.6099 |
1251331200000 | 1208.92 |
1251417600000 | 1218.04 |
1251676800000 | 1209.18 |
1251763200000 | 1188.56 |
1251849600000 | 1201.64 |
1251936000000 | 1200.15 |
1252022400000 | 1211.42 |
1252281600000 | 1221.3 |
1252368000000 | 1236 |
1252454400000 | 1258.84 |
1252540800000 | 1260.18 |
1252627200000 | 1262.67 |
1252886400000 | 1250.8699 |
1252972800000 | 1256.6 |
1253059200000 | 1271.99 |
1253145600000 | 1278.48 |
1253232000000 | 1265.21 |
1253491200000 | 1253.72 |
1253577600000 | 1266.15 |
1253664000000 | 1256.55 |
1253750400000 | 1224.51 |
1253836800000 | 1227.17 |
1254096000000 | 1244.29 |
1254182400000 | 1247.05 |
1254268800000 | 1240.26 |
1254355200000 | 1221.76 |
1254441600000 | 1199.16 |
1254700800000 | 1202.72 |
1254787200000 | 1239.59 |
1254873600000 | 1228.16 |
1254960000000 | 1241.16 |
1255046400000 | 1236.81 |
1255305600000 | 1246.29 |
1255392000000 | 1240.78 |
1255478400000 | 1274.13 |
1255564800000 | 1276.6199 |
1255651200000 | 1288.88 |
1255910400000 | 1311.06 |
1255996800000 | 1306.44 |
1256083200000 | 1315.72 |
1256169600000 | 1299.98 |
1256256000000 | 1290.14 |
1256515200000 | 1280.64 |
1256601600000 | 1305.57 |
1256688000000 | 1277.15 |
1256774400000 | 1287.94 |
1256860800000 | 1249.77 |
1257120000000 | 1257.09 |
1257206400000 | 1250.3699 |
1257292800000 | 1274.24 |
1257379200000 | 1284.7 |
1257465600000 | 1280.94 |
1257724800000 | 1308.83 |
1257811200000 | 1302.55 |
1257897600000 | 1304.99 |
1257984000000 | 1297.72 |
1258070400000 | 1305.83 |
1258329600000 | 1328.09 |
1258416000000 | 1328.66 |
1258502400000 | 1323.7 |
1258588800000 | 1303.85 |
1258675200000 | 1288.5 |
1258934400000 | 1314.68 |
1259020800000 | 1304.13 |
1259107200000 | 1306.8699 |
1259193600000 | 1266.94 |
1259280000000 | 1281.91 |
1259539200000 | 1257.28 |
1259625600000 | 1291.6 |
1259712000000 | 1295.29 |
1259798400000 | 1286.94 |
1259884800000 | 1301.93 |
1260144000000 | 1300.79 |
1260230400000 | 1282.4 |
1260316800000 | 1269.24 |
1260403200000 | 1271.8599 |
1260489600000 | 1277.66 |
1260748800000 | 1292.18 |
1260835200000 | 1297.01 |
1260921600000 | 1311.24 |
1261008000000 | 1294.23 |
1261094400000 | 1289.8599 |
1261353600000 | 1316.04 |
1261440000000 | 1328.01 |
1261526400000 | 1334.33 |
1261612800000 | 1338.48 |
1261958400000 | 1344.07 |
1262044800000 | 1343.96 |
1262131200000 | 1342.77 |
1262217600000 | 1345.1199 |
1262563200000 | 1372.57 |
1262649600000 | 1377.5 |
1262736000000 | 1376.38 |
1262822400000 | 1386.54 |
1262908800000 | 1385.66 |
1263168000000 | 1400.45 |
1263254400000 | 1383.17 |
1263340800000 | 1379.89 |
1263427200000 | 1387.8699 |
1263513600000 | 1380.3 |
1263772800000 | 1388.88 |
1263859200000 | 1396.52 |
1263945600000 | 1374.65 |
1264032000000 | 1353.44 |
1264118400000 | 1330.82 |
1264377600000 | 1321.46 |
1264464000000 | 1325.7 |
1264550400000 | 1309.45 |
1264636800000 | 1291.66 |
1264723200000 | 1303.13 |
1264982400000 | 1307.17 |
1265068800000 | 1318.49 |
1265155200000 | 1311.1099 |
1265241600000 | 1280.85 |
1265328000000 | 1250.98 |
1265587200000 | 1256.53 |
1265673600000 | 1259.39 |
1265760000000 | 1262.06 |
1265846400000 | 1285.42 |
1265932800000 | 1280.49 |
1266192000000 | 1285.2 |
1266278400000 | 1305.3 |
1266364800000 | 1310.48 |
1266451200000 | 1320.1199 |
1266537600000 | 1322.38 |
1266796800000 | 1321.01 |
1266883200000 | 1299.69 |
1266969600000 | 1301.52 |
1267056000000 | 1265.06 |
1267142400000 | 1276.38 |
1267401600000 | 1296.13 |
1267488000000 | 1304.98 |
1267574400000 | 1316.43 |
1267660800000 | 1314.46 |
1267747200000 | 1336.42 |
1268006400000 | 1337.33 |
1268092800000 | 1340.71 |
1268179200000 | 1351.8599 |
1268265600000 | 1349.31 |
1268352000000 | 1346.8699 |
1268611200000 | 1332.1 |
1268697600000 | 1347.05 |
1268784000000 | 1362.8 |
1268870400000 | 1365.52 |
1268956800000 | 1358.38 |
1269216000000 | 1351.45 |
1269302400000 | 1365.81 |
1269388800000 | 1365.06 |
1269475200000 | 1371.14 |
1269561600000 | 1363.53 |
1269820800000 | 1360.53 |
1269907200000 | 1361.83 |
1269993600000 | 1362.73 |
1270080000000 | 1389.6 |
1270512000000 | 1423.17 |
1270598400000 | 1413.82 |
1270684800000 | 1407.82 |
1270771200000 | 1429.3 |
1271030400000 | 1423.91 |
1271116800000 | 1413.82 |
1271203200000 | 1422.75 |
1271289600000 | 1437 |
1271376000000 | 1413.2 |
1271635200000 | 1405.29 |
1271721600000 | 1434.14 |
1271808000000 | 1425.38 |
1271894400000 | 1408.06 |
1271980800000 | 1417.48 |
1272240000000 | 1425.67 |
1272326400000 | 1388.35 |
1272412800000 | 1385.71 |
1272499200000 | 1386.1099 |
1272585600000 | 1371.5 |
1272844800000 | 1374.74 |
1272931200000 | 1329.28 |
1273017600000 | 1331.66 |
1273104000000 | 1311.29 |
1273190400000 | 1259.42 |
1273449600000 | 1330.57 |
1273536000000 | 1323.92 |
1273622400000 | 1334.83 |
1273708800000 | 1338.48 |
1273795200000 | 1293.55 |
1274054400000 | 1293.3599 |
1274140800000 | 1311.88 |
1274227200000 | 1268.05 |
1274313600000 | 1248.4 |
1274400000000 | 1238.05 |
1274659200000 | 1233.43 |
1274745600000 | 1206.44 |
1274832000000 | 1242.07 |
1274918400000 | 1288.59 |
1275004800000 | 1271.15 |
1275264000000 | 1266.3 |
1275350400000 | 1256.22 |
1275436800000 | 1248.54 |
1275523200000 | 1276.92 |
1275609600000 | 1261.03 |
1275868800000 | 1249.34 |
1275955200000 | 1227.94 |
1276041600000 | 1239.72 |
1276128000000 | 1238.53 |
1276214400000 | 1262.28 |
1276473600000 | 1268.5 |
1276560000000 | 1269.96 |
1276646400000 | 1278.71 |
1276732800000 | 1278.31 |
1276819200000 | 1272.39 |
1277078400000 | 1287.72 |
1277164800000 | 1267.89 |
1277251200000 | 1257.8599 |
1277337600000 | 1226.8699 |
1277424000000 | 1203.74 |
1277683200000 | 1218.18 |
1277769600000 | 1178.54 |
1277856000000 | 1179.68 |
1277942400000 | 1150.89 |
1278028800000 | 1166.2 |
1278288000000 | 1166.25 |
1278374400000 | 1196.42 |
1278460800000 | 1219.17 |
1278547200000 | 1234.47 |
1278633600000 | 1238.9 |
1278892800000 | 1262.8 |
1278979200000 | 1286.17 |
1279065600000 | 1277.97 |
1279152000000 | 1266.47 |
1279238400000 | 1251.22 |
1279497600000 | 1231.2 |
1279584000000 | 1232.25 |
1279670400000 | 1246.52 |
1279756800000 | 1269.73 |
1279843200000 | 1283.76 |
1280102400000 | 1293.92 |
1280188800000 | 1292.64 |
1280275200000 | 1283.78 |
1280361600000 | 1278.3599 |
1280448000000 | 1271.6199 |
1280707200000 | 1313.24 |
1280793600000 | 1316.83 |
1280880000000 | 1329.35 |
1280966400000 | 1325.06 |
1281052800000 | 1316.28 |
1281312000000 | 1336.6 |
1281398400000 | 1316.47 |
1281484800000 | 1289.99 |
1281571200000 | 1289.92 |
1281657600000 | 1301.88 |
1281916800000 | 1297.43 |
1282003200000 | 1309.66 |
1282089600000 | 1291.08 |
1282176000000 | 1267.82 |
1282262400000 | 1271.3599 |
1282521600000 | 1282.31 |
1282608000000 | 1253.72 |
1282694400000 | 1239.01 |
1282780800000 | 1255.8699 |
1282867200000 | 1256.02 |
1283126400000 | 1253.6099 |
1283212800000 | 1248.8599 |
1283299200000 | 1282.43 |
1283385600000 | 1281.51 |
1283472000000 | 1296.89 |
1283731200000 | 1298.92 |
1283817600000 | 1291.35 |
1283904000000 | 1308.1 |
1283990400000 | 1318.47 |
1284076800000 | 1312.68 |
1284336000000 | 1321.22 |
1284422400000 | 1321.5 |
1284508800000 | 1308.76 |
1284595200000 | 1306.6199 |
1284681600000 | 1298.95 |
1284940800000 | 1317.78 |
1285027200000 | 1318.8599 |
1285113600000 | 1294.8599 |
1285200000000 | 1299.89 |
1285286400000 | 1309.16 |
1285545600000 | 1308.38 |
1285632000000 | 1301.6099 |
1285718400000 | 1305.33 |
1285804800000 | 1304.46 |
1285891200000 | 1326.8599 |
1286150400000 | 1313.89 |
1286236800000 | 1325.8 |
1286323200000 | 1337.53 |
1286409600000 | 1328.48 |
1286496000000 | 1326.44 |
1286755200000 | 1328.19 |
1286841600000 | 1311.3599 |
1286928000000 | 1335.38 |
1287014400000 | 1332.32 |
1287100800000 | 1331.06 |
1287360000000 | 1340.57 |
1287446400000 | 1329.66 |
1287532800000 | 1329.5 |
1287619200000 | 1327.15 |
1287705600000 | 1325.55 |
1287964800000 | 1325.44 |
1288051200000 | 1324.3599 |
1288137600000 | 1309.2 |
1288224000000 | 1322.8599 |
1288310400000 | 1334.1099 |
1288569600000 | 1339.39 |
1288656000000 | 1355.94 |
1288742400000 | 1355.92 |
1288828800000 | 1380.38 |
1288915200000 | 1385.93 |
1289174400000 | 1381.68 |
1289260800000 | 1398.18 |
1289347200000 | 1391.01 |
1289433600000 | 1401.74 |
1289520000000 | 1384.2 |
1289779200000 | 1398.51 |
1289865600000 | 1354.52 |
1289952000000 | 1359.84 |
1290038400000 | 1375.49 |
1290124800000 | 1364.59 |
1290384000000 | 1352.34 |
1290470400000 | 1335.73 |
1290556800000 | 1349.91 |
1290643200000 | 1354.84 |
1290729600000 | 1351.95 |
1290988800000 | 1326.24 |
1291075200000 | 1331.9 |
1291161600000 | 1354.59 |
1291248000000 | 1377.56 |
1291334400000 | 1373.92 |
1291593600000 | 1395.05 |
1291680000000 | 1414.65 |
1291766400000 | 1421.71 |
1291852800000 | 1427.39 |
1291939200000 | 1428.06 |
1292198400000 | 1436.51 |
1292284800000 | 1448.09 |
1292371200000 | 1439.03 |
1292457600000 | 1441.76 |
1292544000000 | 1443.31 |
1292803200000 | 1455.31 |
1292889600000 | 1467.89 |
1292976000000 | 1470.43 |
1293062400000 | 1474.09 |
1293148800000 | 1473.49 |
1293408000000 | 1465.35 |
1293494400000 | 1469.46 |
1293580800000 | 1476.99 |
1293667200000 | 1458.4 |
1293753600000 | 1450.07 |
1294012800000 | 1464.02 |
1294099200000 | 1492.79 |
1294185600000 | 1503.89 |
1294272000000 | 1504.98 |
1294358400000 | 1509.49 |
1294617600000 | 1505.46 |
1294704000000 | 1524.76 |
1294790400000 | 1537.89 |
1294876800000 | 1530.68 |
1294963200000 | 1530.6099 |
1295222400000 | 1527.5 |
1295308800000 | 1546.65 |
1295395200000 | 1523.18 |
1295481600000 | 1492.8 |
1295568000000 | 1513.16 |
1295827200000 | 1512.22 |
1295913600000 | 1495 |
1296000000000 | 1511.8599 |
1296086400000 | 1522.8 |
1296172800000 | 1503.38 |
1296432000000 | 1514.67 |
1296518400000 | 1563.66 |
1296604800000 | 1564.07 |
1296691200000 | 1553.46 |
1296777600000 | 1547.09 |
1297036800000 | 1559.83 |
1297123200000 | 1552.79 |
1297209600000 | 1540.83 |
1297296000000 | 1542.85 |
1297382400000 | 1552.82 |
1297641600000 | 1563.66 |
1297728000000 | 1571.21 |
1297814400000 | 1568.29 |
1297900800000 | 1570.42 |
1297987200000 | 1570.41 |
1298246400000 | 1548.82 |
1298332800000 | 1543.59 |
1298419200000 | 1535.25 |
1298505600000 | 1549.08 |
1298592000000 | 1563.26 |
1298851200000 | 1578.28 |
1298937600000 | 1564.39 |
1299024000000 | 1554.05 |
1299110400000 | 1565.88 |
1299196800000 | 1571.25 |
1299456000000 | 1569.35 |
1299542400000 | 1568.26 |
1299628800000 | 1550.48 |
1299715200000 | 1521.29 |
1299801600000 | 1511.94 |
1300060800000 | 1500.96 |
1300147200000 | 1472.93 |
1300233600000 | 1457.8 |
1300320000000 | 1490.49 |
1300406400000 | 1492.94 |
1300665600000 | 1508.08 |
1300752000000 | 1517.98 |
1300838400000 | 1523.44 |
1300924800000 | 1540.97 |
1301011200000 | 1547.08 |
1301270400000 | 1542.71 |
1301356800000 | 1539.98 |
1301443200000 | 1547.57 |
1301529600000 | 1540.8 |
1301616000000 | 1568.06 |
1301875200000 | 1571.18 |
1301961600000 | 1579.58 |
1302048000000 | 1570.49 |
1302134400000 | 1559.7 |
1302220800000 | 1568.95 |
1302480000000 | 1564.1099 |
1302566400000 | 1510.9 |
1302652800000 | 1520.04 |
1302739200000 | 1508.8599 |
1302825600000 | 1506.77 |
1303084800000 | 1482.89 |
1303171200000 | 1487.22 |
1303257600000 | 1523.17 |
1303344000000 | 1530.48 |
1303776000000 | 1526.81 |
1303862400000 | 1539.85 |
1303948800000 | 1539.26 |
1304035200000 | 1544.76 |
1304294400000 | 1541.97 |
1304380800000 | 1518.22 |
1304467200000 | 1478.13 |
1304553600000 | 1460.95 |
1304640000000 | 1485.6 |
1304899200000 | 1485.76 |
1304985600000 | 1497.68 |
1305072000000 | 1493.01 |
1305158400000 | 1467.98 |
1305244800000 | 1459.44 |
1305504000000 | 1455.53 |
1305590400000 | 1444.73 |
1305676800000 | 1458.07 |
1305763200000 | 1472.8699 |
1305849600000 | 1479.15 |
1306108800000 | 1448.89 |
1306195200000 | 1462.24 |
1306281600000 | 1470.69 |
1306368000000 | 1477.22 |
1306454400000 | 1484.69 |
1306713600000 | 1485.14 |
1306800000000 | 1499.96 |
1306886400000 | 1477.34 |
1306972800000 | 1448.82 |
1307059200000 | 1439.9 |
1307318400000 | 1434.6099 |
1307404800000 | 1432.02 |
1307491200000 | 1420.8 |
1307577600000 | 1443.59 |
1307664000000 | 1422.77 |
1307923200000 | 1422.26 |
1308009600000 | 1437.8 |
1308096000000 | 1419.3 |
1308182400000 | 1411.63 |
1308268800000 | 1409.05 |
1308528000000 | 1396.64 |
1308614400000 | 1431.27 |
1308700800000 | 1416.89 |
1308787200000 | 1389.71 |
1308873600000 | 1384.09 |
1309132800000 | 1387.88 |
1309219200000 | 1394.28 |
1309305600000 | 1428.02 |
1309392000000 | 1453.26 |
1309478400000 | 1463.05 |
1309737600000 | 1470.19 |
1309824000000 | 1471.9 |
1309910400000 | 1470.17 |
1309996800000 | 1485.17 |
1310083200000 | 1467.6199 |
1310342400000 | 1457.3699 |
1310428800000 | 1446.1 |
1310515200000 | 1459.53 |
1310601600000 | 1443.83 |
1310688000000 | 1449.58 |
1310947200000 | 1433.93 |
1311033600000 | 1446.9 |
1311120000000 | 1462.19 |
1311206400000 | 1472.73 |
1311292800000 | 1483.26 |
1311552000000 | 1485.33 |
1311638400000 | 1479.17 |
1311724800000 | 1462.09 |
1311811200000 | 1463.05 |
1311897600000 | 1448.16 |
1312156800000 | 1433.13 |
1312243200000 | 1412.74 |
1312329600000 | 1371.39 |
1312416000000 | 1311.53 |
1312502400000 | 1266.72 |
1312761600000 | 1218.15 |
1312848000000 | 1234.9 |
1312934400000 | 1192.97 |
1313020800000 | 1223.97 |
1313107200000 | 1266.14 |
1313366400000 | 1276.22 |
1313452800000 | 1283.13 |
1313539200000 | 1293.06 |
1313625600000 | 1234.57 |
1313712000000 | 1210.74 |
1313971200000 | 1227.99 |
1314057600000 | 1239.74 |
1314144000000 | 1255.71 |
1314230400000 | 1227.15 |
1314316800000 | 1226.38 |
1314576000000 | 1243.08 |
1314662400000 | 1264.34 |
1314748800000 | 1305.1 |
1314835200000 | 1306.9 |
1314921600000 | 1276.55 |
1315180800000 | 1221.6099 |
1315267200000 | 1223.41 |
1315353600000 | 1273.7 |
1315440000000 | 1302.27 |
1315526400000 | 1282.68 |
1315785600000 | 1257.3599 |
1315872000000 | 1259.16 |
1315958400000 | 1277.59 |
1316044800000 | 1306.88 |
1316131200000 | 1312.67 |
1316390400000 | 1283.09 |
1316476800000 | 1307.2 |
1316563200000 | 1280.54 |
1316649600000 | 1210.98 |
1316736000000 | 1212.69 |
1316995200000 | 1216.57 |
1317081600000 | 1276.98 |
1317168000000 | 1265.8599 |
1317254400000 | 1263.25 |
1317340800000 | 1268.45 |
1317600000000 | 1246.74 |
1317686400000 | 1210.44 |
1317772800000 | 1263.43 |
1317859200000 | 1295.33 |
1317945600000 | 1322.46 |
1318204800000 | 1351.13 |
1318291200000 | 1341.3599 |
1318377600000 | 1364.18 |
1318464000000 | 1353.85 |
1318550400000 | 1389.04 |
1318809600000 | 1389.75 |
1318896000000 | 1394.49 |
1318982400000 | 1411.1099 |
1319068800000 | 1397.54 |
1319155200000 | 1432.82 |
1319414400000 | 1434.6199 |
1319500800000 | 1445.6099 |
1319587200000 | 1452.9 |
1319673600000 | 1482.9 |
1319760000000 | 1469.74 |
1320019200000 | 1445.88 |
1320105600000 | 1397.76 |
1320192000000 | 1424.07 |
1320278400000 | 1443.72 |
1320364800000 | 1433.79 |
1320624000000 | 1438.6099 |
1320710400000 | 1460.8699 |
1320796800000 | 1443.96 |
1320883200000 | 1432.31 |
1320969600000 | 1456.73 |
1321228800000 | 1449.93 |
1321315200000 | 1446.76 |
1321401600000 | 1458.19 |
1321488000000 | 1436.81 |
1321574400000 | 1424.24 |
1321833600000 | 1373.9 |
1321920000000 | 1362.34 |
1322006400000 | 1342.46 |
1322092800000 | 1329.7 |
1322179200000 | 1350.3699 |
1322438400000 | 1395.72 |
1322524800000 | 1404.22 |
1322611200000 | 1459.7 |
1322697600000 | 1448.21 |
1322784000000 | 1468.29 |
1323043200000 | 1481.3 |
1323129600000 | 1484.06 |
1323216000000 | 1480.81 |
1323302400000 | 1450.14 |
1323388800000 | 1472.71 |
1323648000000 | 1447.8699 |
1323734400000 | 1475.56 |
1323820800000 | 1436.07 |
1323907200000 | 1442.24 |
1323993600000 | 1435.64 |
1324252800000 | 1427.89 |
1324339200000 | 1456.07 |
1324425600000 | 1453.05 |
1324512000000 | 1477.26 |
1324598400000 | 1495.76 |
1324944000000 | 1498.25 |
1325030400000 | 1484.2 |
1325116800000 | 1502.94 |
1325203200000 | 1511.53 |
1325462400000 | 1523.73 |
1325548800000 | 1550.92 |
1325635200000 | 1552.93 |
1325721600000 | 1545.8699 |
1325808000000 | 1559.3 |
1326067200000 | 1558.31 |
1326153600000 | 1581.6099 |
1326240000000 | 1553.55 |
1326326400000 | 1542.51 |
1326412800000 | 1536.06 |
1326672000000 | 1541.81 |
1326758400000 | 1556.49 |
1326844800000 | 1552.8599 |
1326931200000 | 1560.65 |
1327017600000 | 1536.49 |
1327276800000 | 1549.7 |
1327363200000 | 1554.28 |
1327449600000 | 1544.4 |
1327536000000 | 1553.6 |
1327622400000 | 1529.08 |
1327881600000 | 1514.21 |
1327968000000 | 1538.3699 |
1328054400000 | 1557.3699 |
1328140800000 | 1560.24 |
1328227200000 | 1572.25 |
1328486400000 | 1574.08 |
1328572800000 | 1572.05 |
1328659200000 | 1571.02 |
1328745600000 | 1584.98 |
1328832000000 | 1579.23 |
1329091200000 | 1589.89 |
1329177600000 | 1593.48 |
1329264000000 | 1599.04 |
1329350400000 | 1601.49 |
1329436800000 | 1607.3599 |
1329696000000 | 1623.15 |
1329782400000 | 1610.73 |
1329868800000 | 1612.09 |
1329955200000 | 1608.3699 |
1330041600000 | 1617.67 |
1330300800000 | 1620.59 |
1330387200000 | 1618.13 |
1330473600000 | 1613.53 |
1330560000000 | 1627.8 |
1330646400000 | 1631.44 |
1330905600000 | 1623.27 |
1330992000000 | 1581.2 |
1331078400000 | 1586.9 |
1331164800000 | 1613.43 |
1331251200000 | 1617.15 |
1331510400000 | 1609.78 |
1331596800000 | 1633.59 |
1331683200000 | 1635.46 |
1331769600000 | 1626.46 |
1331856000000 | 1636.59 |
1332115200000 | 1639.44 |
1332201600000 | 1614.96 |
1332288000000 | 1613.26 |
1332374400000 | 1588.64 |
1332460800000 | 1587.18 |
1332720000000 | 1614.98 |
1332806400000 | 1577.54 |
1332892800000 | 1556.7 |
1332979200000 | 1541.96 |
1333065600000 | 1560.17 |
1333324800000 | 1585.99 |
1333411200000 | 1566.49 |
1333497600000 | 1538.27 |
1333584000000 | 1550.5 |
1334016000000 | 1497.98 |
1334102400000 | 1507.95 |
1334188800000 | 1514.09 |
1334275200000 | 1495.8 |
1334534400000 | 1508.64 |
1334620800000 | 1535.9 |
1334707200000 | 1531.67 |
1334793600000 | 1510.6199 |
1334880000000 | 1514.34 |
1335139200000 | 1481.9 |
1335225600000 | 1499.8699 |
1335312000000 | 1506.41 |
1335398400000 | 1530.74 |
1335484800000 | 1538.16 |
1335744000000 | 1534.07 |
1335830400000 | 1533.8 |
1335916800000 | 1527.19 |
1336003200000 | 1530.8 |
1336089600000 | 1484.67 |
1336348800000 | 1498.69 |
1336435200000 | 1462.3599 |
1336521600000 | 1450.16 |
1336608000000 | 1473.48 |
1336694400000 | 1477.91 |
1336953600000 | 1444.69 |
1337040000000 | 1434.28 |
1337126400000 | 1430.41 |
1337212800000 | 1410.51 |
1337299200000 | 1397.8699 |
1337558400000 | 1407.07 |
1337644800000 | 1435.09 |
1337731200000 | 1398.96 |
1337817600000 | 1429.38 |
1337904000000 | 1435.63 |
1338163200000 | 1434.1199 |
1338249600000 | 1445.79 |
1338336000000 | 1411.3 |
1338422400000 | 1406.43 |
1338508800000 | 1376.91 |
1338768000000 | 1369.25 |
1338854400000 | 1379.95 |
1338940800000 | 1416.05 |
1339027200000 | 1435.08 |
1339113600000 | 1421.06 |
1339372800000 | 1424 |
1339459200000 | 1435.85 |
1339545600000 | 1426.78 |
1339632000000 | 1419.07 |
1339718400000 | 1450.69 |
1339977600000 | 1444.08 |
1340064000000 | 1470.8699 |
1340150400000 | 1474.66 |
1340236800000 | 1450.19 |
1340323200000 | 1422.82 |
1340582400000 | 1401.47 |
1340668800000 | 1397.82 |
1340755200000 | 1429.22 |
1340841600000 | 1432.5 |
1340928000000 | 1475.85 |
1341187200000 | 1504.88 |
1341273600000 | 1535.65 |
1341360000000 | 1528.59 |
1341446400000 | 1527.28 |
1341532800000 | 1507.09 |
1341792000000 | 1499.3699 |
1341878400000 | 1515.32 |
1341964800000 | 1522.94 |
1342051200000 | 1507.81 |
1342137600000 | 1527.68 |
1342396800000 | 1527.6199 |
1342483200000 | 1529.29 |
1342569600000 | 1547.19 |
1342656000000 | 1555.1 |
1342742400000 | 1544.54 |
1343001600000 | 1502.07 |
1343088000000 | 1488.56 |
1343174400000 | 1481.73 |
1343260800000 | 1512.6199 |
1343347200000 | 1533.29 |
1343606400000 | 1559.48 |
1343692800000 | 1536.05 |
1343779200000 | 1541.6199 |
1343865600000 | 1528.45 |
1343952000000 | 1568.38 |
1344211200000 | 1578.39 |
1344297600000 | 1613.66 |
1344384000000 | 1614.18 |
1344470400000 | 1616.13 |
1344556800000 | 1615 |
1344816000000 | 1604.58 |
1344902400000 | 1618.73 |
1344988800000 | 1623.07 |
1345075200000 | 1623.98 |
1345161600000 | 1635.67 |
1345420800000 | 1622.75 |
1345507200000 | 1622.04 |
1345593600000 | 1603.24 |
1345680000000 | 1590.75 |
1345766400000 | 1587.81 |
1346025600000 | 1593.65 |
1346112000000 | 1586.9 |
1346198400000 | 1588.14 |
1346284800000 | 1579.3599 |
1346371200000 | 1589.04 |
1346630400000 | 1602.52 |
1346716800000 | 1581.17 |
1346803200000 | 1559.68 |
1346889600000 | 1599.38 |
1346976000000 | 1603.74 |
1347235200000 | 1602.63 |
1347321600000 | 1609.2 |
1347408000000 | 1607.13 |
1347494400000 | 1610.34 |
1347580800000 | 1642.9 |
1347840000000 | 1635.22 |
1347926400000 | 1616.42 |
1348012800000 | 1620.31 |
1348099200000 | 1608.69 |
1348185600000 | 1614.58 |
1348444800000 | 1616.31 |
1348531200000 | 1624.55 |
1348617600000 | 1591.51 |
1348704000000 | 1594.72 |
1348790400000 | 1574.59 |
1349049600000 | 1593.8699 |
1349136000000 | 1591.53 |
1349222400000 | 1583.66 |
1349308800000 | 1572.64 |
1349395200000 | 1585.91 |
1349654400000 | 1574.83 |
1349740800000 | 1578.18 |
1349827200000 | 1577.83 |
1349913600000 | 1590.21 |
1350000000000 | 1571.78 |
1350259200000 | 1575.32 |
1350345600000 | 1594.19 |
1350432000000 | 1611.63 |
1350518400000 | 1611.3699 |
1350604800000 | 1602.95 |
1350864000000 | 1589.71 |
1350950400000 | 1554.54 |
1351036800000 | 1565.13 |
1351123200000 | 1560.2 |
1351209600000 | 1565.06 |
1351468800000 | 1554.5 |
1351555200000 | 1580.26 |
1351641600000 | 1557.71 |
1351728000000 | 1570.1 |
1351814400000 | 1573.15 |
1352073600000 | 1558.6 |
1352160000000 | 1563.48 |
1352246400000 | 1536.29 |
1352332800000 | 1528.99 |
1352419200000 | 1529.6199 |
1352678400000 | 1522.54 |
1352764800000 | 1526.08 |
1352851200000 | 1507.95 |
1352937600000 | 1495.82 |
1353024000000 | 1476.68 |
1353283200000 | 1513.73 |
1353369600000 | 1517.59 |
1353456000000 | 1523.1199 |
1353542400000 | 1530.93 |
1353628800000 | 1536.64 |
1353888000000 | 1524.57 |
1353974400000 | 1521.2 |
1354060800000 | 1519.57 |
1354147200000 | 1533.91 |
1354233600000 | 1529.49 |
1354492800000 | 1526.64 |
1354579200000 | 1520.8599 |
1354665600000 | 1514.6199 |
1354752000000 | 1518.88 |
1354838400000 | 1514.06 |
1355097600000 | 1520.24 |
1355184000000 | 1521.18 |
1355270400000 | 1529.02 |
1355356800000 | 1521.74 |
1355443200000 | 1514.3599 |
1355702400000 | 1514.73 |
1355788800000 | 1517.2 |
1355875200000 | 1525.22 |
1355961600000 | 1521.89 |
1356048000000 | 1522.54 |
1356307200000 | 1520.03 |
1356566400000 | 1519.44 |
1356652800000 | 1507.44 |
1356912000000 | 1513.55 |
1357084800000 | 1546.52 |
1357171200000 | 1556.3599 |
1357257600000 | 1561.81 |
1357516800000 | 1546.52 |
1357603200000 | 1544.93 |
1357689600000 | 1557.59 |
1357776000000 | 1557.75 |
1357862400000 | 1552.48 |
1358121600000 | 1544.3 |
1358208000000 | 1554.05 |
1358294400000 | 1557.68 |
1358380800000 | 1559.59 |
1358467200000 | 1558.01 |
1358726400000 | 1557.7 |
1358812800000 | 1566.18 |
1358899200000 | 1578.13 |
1358985600000 | 1579.64 |
1359072000000 | 1574.82 |
1359331200000 | 1566.2 |
1359417600000 | 1579.96 |
1359504000000 | 1548.81 |
1359590400000 | 1532.8699 |
1359676800000 | 1531.01 |
1359936000000 | 1508.22 |
1360022400000 | 1522.1199 |
1360108800000 | 1513.08 |
1360195200000 | 1498.82 |
1360281600000 | 1505.09 |
1360540800000 | 1490.92 |
1360627200000 | 1499.14 |
1360713600000 | 1504.73 |
1360800000000 | 1491.23 |
1360886400000 | 1487.7 |
1361145600000 | 1481.91 |
1361232000000 | 1494.83 |
1361318400000 | 1487.17 |
1361404800000 | 1472.44 |
1361491200000 | 1492.38 |
1361750400000 | 1492.6199 |
1361836800000 | 1473.39 |
1361923200000 | 1488.96 |
1362009600000 | 1494.96 |
1362096000000 | 1487.07 |
1362355200000 | 1486.58 |
1362441600000 | 1516.69 |
1362528000000 | 1516.8599 |
1362614400000 | 1514.57 |
1362700800000 | 1520.22 |
1362960000000 | 1519.1199 |
1363046400000 | 1522.97 |
1363132800000 | 1523.9 |
1363219200000 | 1540.25 |
1363305600000 | 1528.08 |
1363564800000 | 1530.78 |
1363651200000 | 1526.35 |
1363737600000 | 1525.51 |
1363824000000 | 1524.59 |
1363910400000 | 1525.33 |
1364169600000 | 1517.59 |
1364256000000 | 1521.6099 |
1364342400000 | 1517.1 |
1364428800000 | 1509.97 |
1364860800000 | 1528.6199 |
1364947200000 | 1516.14 |
1365033600000 | 1501.43 |
1365120000000 | 1478.83 |
1365379200000 | 1486.09 |
1365465600000 | 1495.14 |
1365552000000 | 1503.34 |
1365638400000 | 1507.41 |
1365724800000 | 1494.26 |
1365984000000 | 1466.9 |
1366070400000 | 1454.22 |
1366156800000 | 1426.95 |
1366243200000 | 1429.99 |
1366329600000 | 1438.22 |
1366588800000 | 1441.45 |
1366675200000 | 1468.52 |
1366761600000 | 1494.44 |
1366848000000 | 1509.98 |
1366934400000 | 1497.93 |
1367193600000 | 1504.4 |
1367280000000 | 1510.89 |
1367366400000 | 1509.79 |
1367452800000 | 1518.13 |
1367539200000 | 1541.6099 |
1367798400000 | 1541.85 |
1367884800000 | 1542.16 |
1367971200000 | 1553.19 |
1368057600000 | 1559.8599 |
1368144000000 | 1556.53 |
1368403200000 | 1555.47 |
1368489600000 | 1569.6099 |
1368576000000 | 1568.83 |
1368662400000 | 1561.8599 |
1368748800000 | 1572.85 |
1369008000000 | 1575.96 |
1369094400000 | 1586.15 |
1369180800000 | 1585.54 |
1369267200000 | 1560.85 |
1369353600000 | 1552.52 |
1369612800000 | 1559.59 |
1369699200000 | 1583.52 |
1369785600000 | 1561.54 |
1369872000000 | 1559.97 |
1369958400000 | 1544.1199 |
1370217600000 | 1542.22 |
1370304000000 | 1539.89 |
1370390400000 | 1518.91 |
1370476800000 | 1496.95 |
1370563200000 | 1506.6099 |
1370822400000 | 1508.01 |
1370908800000 | 1497.31 |
1370995200000 | 1487.4 |
1371081600000 | 1490.76 |
1371168000000 | 1496.29 |
1371427200000 | 1495.7 |
1371513600000 | 1490.96 |
1371600000000 | 1485.05 |
1371686400000 | 1453.76 |
1371772800000 | 1438.42 |
1372032000000 | 1419.19 |
1372118400000 | 1429.8 |
1372204800000 | 1446.29 |
1372291200000 | 1450.91 |
1372377600000 | 1444.02 |
1372636800000 | 1459.39 |
1372723200000 | 1451.56 |
1372809600000 | 1444.99 |
1372896000000 | 1468.76 |
1372982400000 | 1453.1199 |
1373241600000 | 1471.15 |
1373328000000 | 1479.47 |
1373414400000 | 1489.1 |
1373500800000 | 1499.96 |
1373587200000 | 1499.5 |
1373846400000 | 1506.25 |
1373932800000 | 1500.72 |
1374019200000 | 1510.76 |
1374105600000 | 1528 |
1374192000000 | 1529.07 |
1374451200000 | 1539.51 |
1374537600000 | 1531.9 |
1374624000000 | 1534.45 |
1374710400000 | 1528.91 |
1374796800000 | 1523.71 |
1375056000000 | 1515.07 |
1375142400000 | 1507.15 |
1375228800000 | 1507.21 |
1375315200000 | 1515.28 |
1375401600000 | 1514.18 |
1375660800000 | 1516.48 |
1375747200000 | 1508.3599 |
1375833600000 | 1506.21 |
1375920000000 | 1510.41 |
1376006400000 | 1518.78 |
1376265600000 | 1518.6099 |
1376352000000 | 1531.96 |
1376438400000 | 1537.83 |
1376524800000 | 1525.31 |
1376611200000 | 1530.1099 |
1376870400000 | 1517.88 |
1376956800000 | 1501 |
1377043200000 | 1491.49 |
1377129600000 | 1508.2 |
1377216000000 | 1525.92 |
1377475200000 | 1525.8599 |
1377561600000 | 1529.6199 |
1377648000000 | 1566.56 |
1377734400000 | 1564.66 |
1377820800000 | 1543.46 |
1378080000000 | 1558.73 |
1378166400000 | 1555.3699 |
1378252800000 | 1563.67 |
1378339200000 | 1568.03 |
1378425600000 | 1574.53 |
1378684800000 | 1556.93 |
1378771200000 | 1561.49 |
1378857600000 | 1568.54 |
1378944000000 | 1569.13 |
1379030400000 | 1575.52 |
1379289600000 | 1575.49 |
1379376000000 | 1562.34 |
1379462400000 | 1562.52 |
1379548800000 | 1571.41 |
1379635200000 | 1569.79 |
1379894400000 | 1560.27 |
1379980800000 | 1567.35 |
1380067200000 | 1567.8599 |
1380153600000 | 1568.35 |
1380240000000 | 1565.31 |
1380499200000 | 1549.63 |
1380585600000 | 1556.5 |
1380672000000 | 1548.83 |
1380758400000 | 1544.78 |
1380844800000 | 1546.28 |
1381104000000 | 1542.78 |
1381190400000 | 1528.63 |
1381276800000 | 1523.26 |
1381363200000 | 1541.51 |
1381449600000 | 1544.33 |
1381708800000 | 1551.71 |
1381795200000 | 1569.76 |
1381881600000 | 1575.77 |
1381968000000 | 1569.49 |
1382054400000 | 1582.94 |
1382313600000 | 1588.97 |
1382400000000 | 1587.2 |
1382486400000 | 1573.06 |
1382572800000 | 1580.49 |
1382659200000 | 1592.79 |
1382918400000 | 1586.16 |
1383004800000 | 1611.89 |
1383091200000 | 1618.15 |
1383177600000 | 1620.43 |
1383264000000 | 1615.9 |
1383523200000 | 1624.3 |
1383609600000 | 1623.41 |
1383696000000 | 1632.66 |
1383782400000 | 1620.38 |
1383868800000 | 1607.79 |
1384128000000 | 1615.95 |
1384214400000 | 1600.82 |
1384300800000 | 1594.02 |
1384387200000 | 1605.3 |
1384473600000 | 1618.58 |
1384732800000 | 1620.98 |
1384819200000 | 1611.84 |
1384905600000 | 1616.59 |
1384992000000 | 1612.13 |
1385078400000 | 1617.2 |
1385337600000 | 1609.58 |
1385424000000 | 1595.85 |
1385510400000 | 1599.08 |
1385596800000 | 1602.6199 |
1385683200000 | 1602.19 |
1385942400000 | 1592.08 |
1386028800000 | 1573.92 |
1386115200000 | 1566.84 |
1386201600000 | 1547.04 |
1386288000000 | 1563.59 |
1386547200000 | 1565.58 |
1386633600000 | 1557.2 |
1386720000000 | 1546.3699 |
1386806400000 | 1527.25 |
1386892800000 | 1519.88 |
1387152000000 | 1541.15 |
1387238400000 | 1524.8 |
1387324800000 | 1533.19 |
1387411200000 | 1559.49 |
1387497600000 | 1570.52 |
1387756800000 | 1586.09 |
1387843200000 | 1591.31 |
1388102400000 | 1607.82 |
1388361600000 | 1606.77 |
1388448000000 | 1614.05 |
1388620800000 | 1605.78 |
1388707200000 | 1613.06 |
1388966400000 | 1607.53 |
1389052800000 | 1622.53 |
1389139200000 | 1614.49 |
1389225600000 | 1617.23 |
1389312000000 | 1630.96 |
1389571200000 | 1624.9 |
1389657600000 | 1620.28 |
1389744000000 | 1628.09 |
1389830400000 | 1628.35 |
1389916800000 | 1635.79 |
1390176000000 | 1640.07 |
1390262400000 | 1636.63 |
1390348800000 | 1640.77 |
1390435200000 | 1620.23 |
1390521600000 | 1581.42 |
1390780800000 | 1548.17 |
1390867200000 | 1547.7 |
1390953600000 | 1537.15 |
1391040000000 | 1542.78 |
1391126400000 | 1530.52 |
1391385600000 | 1510.64 |
1391472000000 | 1511.94 |
1391558400000 | 1513.71 |
1391644800000 | 1535.3599 |
1391731200000 | 1540.51 |
1391990400000 | 1543.16 |
1392076800000 | 1564.63 |
1392163200000 | 1580.24 |
1392249600000 | 1569.64 |
1392336000000 | 1582.98 |
1392595200000 | 1584.15 |
1392681600000 | 1590.45 |
1392768000000 | 1594.93 |
1392854400000 | 1608.92 |
1392940800000 | 1620.35 |
1393200000000 | 1633.07 |
1393286400000 | 1629.45 |
1393372800000 | 1631.3599 |
1393459200000 | 1621.03 |
1393545600000 | 1628.89 |
1393804800000 | 1606.33 |
1393891200000 | 1627.52 |
1393977600000 | 1621.65 |
1394064000000 | 1618.31 |
1394150400000 | 1604.56 |
1394409600000 | 1603.6199 |
1394496000000 | 1604.21 |
1394582400000 | 1588.93 |
1394668800000 | 1575.54 |
1394755200000 | 1569.75 |
1395014400000 | 1581.76 |
1395100800000 | 1591.6099 |
1395187200000 | 1589.4 |
1395273600000 | 1588.19 |
1395360000000 | 1599.84 |
1395619200000 | 1588.1199 |
1395705600000 | 1609.16 |
1395792000000 | 1622.32 |
1395878400000 | 1632.76 |
1395964800000 | 1643.3599 |
1396224000000 | 1644.1 |
1396310400000 | 1649.08 |
1396396800000 | 1653.77 |
1396483200000 | 1659.43 |
1396569600000 | 1673.75 |
1396828800000 | 1660.28 |
1396915200000 | 1653.74 |
1397001600000 | 1662.89 |
1397088000000 | 1655.78 |
1397174400000 | 1635.88 |
1397433600000 | 1658.99 |
1397520000000 | 1659.75 |
1397606400000 | 1675.17 |
1397692800000 | 1681.47 |
1398124800000 | 1694.46 |
1398211200000 | 1684.1 |
1398297600000 | 1703.63 |
1398384000000 | 1698.39 |
1398643200000 | 1700.61 |
1398729600000 | 1742.64 |
1398816000000 | 1749.87 |
1398902400000 | 1756.71 |
1398988800000 | 1761.61 |
1399248000000 | 1759.88 |
1399334400000 | 1761.88 |
1399420800000 | 1771.12 |
1399507200000 | 1792.46 |
1399593600000 | 1781.69 |
1399852800000 | 1787.3 |
1399939200000 | 1783.43 |
1400025600000 | 1781.64 |
1400112000000 | 1766.55 |
1400198400000 | 1779.1 |
1400457600000 | 1783.87 |
1400544000000 | 1771.87 |
1400630400000 | 1792.68 |
1400716800000 | 1790.32 |
1400803200000 | 1789.9 |
1401062400000 | 1797.92 |
1401148800000 | 1793.46 |
1401235200000 | 1786.8 |
1401321600000 | 1792.59 |
1401408000000 | 1785.51 |
1401667200000 | 1797.2 |
1401753600000 | 1793.68 |
1401840000000 | 1778.02 |
1401926400000 | 1795.14 |
1402012800000 | 1807.55 |
1402272000000 | 1815.78 |
1402358400000 | 1815.94 |
1402444800000 | 1805.31 |
1402531200000 | 1826.92 |
1402617600000 | 1847.84 |
1402876800000 | 1841.93 |
1402963200000 | 1837.48 |
1403049600000 | 1849.17 |
1403136000000 | 1863.48 |
1403222400000 | 1868.78 |
1403481600000 | 1874.03 |
1403568000000 | 1873.91 |
1403654400000 | 1843.36 |
1403740800000 | 1844.81 |
1403827200000 | 1838.75 |
1404086400000 | 1841.39 |
1404172800000 | 1852.06 |
1404259200000 | 1862.64 |
1404345600000 | 1865.91 |
1404432000000 | 1865.74 |
1404691200000 | 1841.98 |
1404777600000 | 1811.32 |
1404864000000 | 1811.16 |
1404950400000 | 1782.1 |
1405036800000 | 1784.61 |
1405296000000 | 1791.15 |
1405382400000 | 1782.64 |
1405468800000 | 1811.78 |
1405555200000 | 1788.21 |
1405641600000 | 1783.28 |
1405900800000 | 1771.19 |
1405987200000 | 1807.61 |
1406073600000 | 1807.38 |
1406160000000 | 1806.34 |
1406246400000 | 1790.64 |
1406505600000 | 1790.42 |
1406592000000 | 1786.87 |
1406678400000 | 1757.39 |
1406764800000 | 1742.23 |
1406851200000 | 1731.05 |
1407110400000 | 1737.62 |
1407196800000 | 1737.41 |
1407283200000 | 1727.92 |
1407369600000 | 1712.07 |
1407456000000 | 1692.51 |
1407715200000 | 1718.69 |
1407801600000 | 1702.34 |
1407888000000 | 1700.52 |
1407974400000 | 1707.19 |
1408060800000 | 1704.75 |
1408320000000 | 1721.61 |
1408406400000 | 1738.01 |
1408492800000 | 1737.05 |
1408579200000 | 1741.75 |
1408665600000 | 1734.44 |
1408924800000 | 1752.51 |
1409011200000 | 1767.34 |
1409097600000 | 1769.66 |
1409184000000 | 1760.49 |
1409270400000 | 1767.74 |
1409529600000 | 1778.23 |
1409616000000 | 1765.75 |
1409702400000 | 1777 |
1409788800000 | 1781.72 |
1409875200000 | 1775.19 |
1410134400000 | 1755.22 |
1410220800000 | 1742.38 |
1410307200000 | 1743.47 |
1410393600000 | 1733.33 |
1410480000000 | 1726.95 |
1410739200000 | 1711.03 |
1410825600000 | 1719.46 |
1410912000000 | 1727.29 |
1410998400000 | 1739.48 |
1411084800000 | 1741.74 |
1411344000000 | 1735.73 |
1411430400000 | 1710.79 |
1411516800000 | 1729.58 |
1411603200000 | 1706.57 |
1411689600000 | 1714.8 |
1411948800000 | 1718.2 |
1412035200000 | 1733.44 |
1412121600000 | 1707.16 |
1412208000000 | 1640.8599 |
1412294400000 | 1651.41 |
1412553600000 | 1649.6199 |
1412640000000 | 1627.98 |
1412726400000 | 1607.23 |
1412812800000 | 1595.71 |
1412899200000 | 1548.34 |
1413158400000 | 1556.6199 |
1413244800000 | 1535.58 |
1413331200000 | 1485.41 |
1413417600000 | 1474.46 |
1413504000000 | 1532.49 |
1413763200000 | 1496.53 |
1413849600000 | 1547.4 |
1413936000000 | 1557.52 |
1414022400000 | 1566.27 |
1414108800000 | 1545.92 |
1414368000000 | 1529.05 |
1414454400000 | 1545.03 |
1414540800000 | 1557.54 |
1414627200000 | 1555.98 |
1414713600000 | 1576.15 |
1414972800000 | 1564.55 |
1415059200000 | 1504.8699 |
1415145600000 | 1539.8699 |
1415232000000 | 1554.28 |
1415318400000 | 1575.6 |
1415577600000 | 1588.9 |
1415664000000 | 1572.99 |
1415750400000 | 1558.45 |
1415836800000 | 1535.98 |
1415923200000 | 1547.99 |
1416182400000 | 1552.8699 |
1416268800000 | 1563.88 |
1416355200000 | 1557.44 |
1416441600000 | 1567.18 |
1416528000000 | 1617.46 |
1416787200000 | 1605.38 |
1416873600000 | 1588.99 |
1416960000000 | 1576.15 |
1417046400000 | 1514.66 |
1417132800000 | 1458.18 |
1417392000000 | 1444.1199 |
1417478400000 | 1487.14 |
1417564800000 | 1492.95 |
1417651200000 | 1449.66 |
1417737600000 | 1452.55 |
1417996800000 | 1424.02 |
1418083200000 | 1396.73 |
1418169600000 | 1369.67 |
1418256000000 | 1363.82 |
1418342400000 | 1314.8599 |
1418601600000 | 1278.76 |
1418688000000 | 1315.92 |
1418774400000 | 1357.66 |
1418860800000 | 1396.6199 |
1418947200000 | 1423.15 |
1419206400000 | 1417.01 |
1419292800000 | 1432.27 |
1419379200000 | 1432.1099 |
1419811200000 | 1432.79 |
1419897600000 | 1405.92 |
1419984000000 | 1408.68 |
1420156800000 | 1409.21 |
1420416000000 | 1338.38 |
1420502400000 | 1340.34 |
1420588800000 | 1352.2 |
1420675200000 | 1386.9 |
1420761600000 | 1358.07 |
1421020800000 | 1342.51 |
1421107200000 | 1358.23 |
1421193600000 | 1322.34 |
1421280000000 | 1370.32 |
1421366400000 | 1416.89 |
1421625600000 | 1410.3599 |
1421712000000 | 1415.63 |
1421798400000 | 1452.06 |
1421884800000 | 1482.06 |
1421971200000 | 1494.89 |
1422230400000 | 1519.01 |
1422316800000 | 1513.19 |
1422403200000 | 1492.49 |
1422489600000 | 1454.83 |
1422576000000 | 1457.89 |
1422835200000 | 1501.8 |
1422921600000 | 1551.6 |
1423008000000 | 1537.17 |
1423094400000 | 1562.16 |
1423180800000 | 1559.6 |
1423440000000 | 1577.71 |
1423526400000 | 1552.8 |
1423612800000 | 1532.13 |
1423699200000 | 1551.29 |
1423785600000 | 1579.54 |
1424044800000 | 1574.88 |
1424131200000 | 1576.08 |
1424217600000 | 1599.01 |
1424304000000 | 1567.84 |
1424390400000 | 1576.06 |
1424649600000 | 1574.31 |
1424736000000 | 1597.3599 |
1424822400000 | 1598.06 |
1424908800000 | 1598.96 |
1424995200000 | 1609.46 |
1425254400000 | 1586.3 |
1425340800000 | 1578.4 |
1425427200000 | 1581.6199 |
1425513600000 | 1587.32 |
1425600000000 | 1584.33 |
1425859200000 | 1583.13 |
1425945600000 | 1528.73 |
1426032000000 | 1531.95 |
1426118400000 | 1530.65 |
1426204800000 | 1493.35 |
1426464000000 | 1487.79 |
1426550400000 | 1505.8699 |
1426636800000 | 1525.73 |
1426723200000 | 1549.1199 |
1426809600000 | 1583.17 |
1427068800000 | 1578.27 |
1427155200000 | 1567.54 |
1427241600000 | 1568.01 |
1427328000000 | 1560.9 |
1427414400000 | 1553.73 |
1427673600000 | 1560.65 |
1427760000000 | 1544.23 |
1427846400000 | 1556.52 |
1427932800000 | 1543.14 |
1428364800000 | 1608.4 |
1428451200000 | 1642.19 |
1428537600000 | 1662.76 |
1428624000000 | 1681.57 |
1428883200000 | 1693.43 |
1428969600000 | 1696.77 |
1429056000000 | 1731.17 |
1429142400000 | 1728.21 |
1429228800000 | 1714.86 |
1429488000000 | 1727.64 |
1429574400000 | 1716.02 |
1429660800000 | 1711.45 |
1429747200000 | 1718.5 |
1429833600000 | 1707.71 |
1430092800000 | 1724.96 |
1430179200000 | 1724.38 |
1430265600000 | 1694.68 |
1430352000000 | 1695.37 |
1430438400000 | 1686.74 |
1430697600000 | 1694.93 |
1430784000000 | 1696.91 |
1430870400000 | 1689.09 |
1430956800000 | 1655.64 |
1431043200000 | 1698.52 |
1431302400000 | 1703.58 |
1431388800000 | 1692.48 |
1431475200000 | 1695.26 |
1431561600000 | 1699.35 |
1431648000000 | 1672.32 |
1431907200000 | 1667.3699 |
1431993600000 | 1676.78 |
1432080000000 | 1684.96 |
1432166400000 | 1706.89 |
1432252800000 | 1699.07 |
1432512000000 | 1690.2 |
1432598400000 | 1670.68 |
1432684800000 | 1684.52 |
1432771200000 | 1670.07 |
1432857600000 | 1649.91 |
1433116800000 | 1636.75 |
1433203200000 | 1636.75 |
1433289600000 | 1629.38 |
1433376000000 | 1595.56 |
1433462400000 | 1602.08 |
1433721600000 | 1583.47 |
1433808000000 | 1577.57 |
1433894400000 | 1609.9 |
1433980800000 | 1616.8 |
1434067200000 | 1589.79 |
1434326400000 | 1573.08 |
1434412800000 | 1575.17 |
1434499200000 | 1586.16 |
1434585600000 | 1577.09 |
1434672000000 | 1581.71 |
1434931200000 | 1607.92 |
1435017600000 | 1624.43 |
1435104000000 | 1639.25 |
1435190400000 | 1635.48 |
1435276800000 | 1628.19 |
1435536000000 | 1583.57 |
1435622400000 | 1559.48 |
1435708800000 | 1565.45 |
1435795200000 | 1580.14 |
1435881600000 | 1568.09 |
1436140800000 | 1543.47 |
1436227200000 | 1503.05 |
1436313600000 | 1513.55 |
1436400000000 | 1540.48 |
1436486400000 | 1560.51 |
1436745600000 | 1577.46 |
1436832000000 | 1590.8 |
1436918400000 | 1595.93 |
1437004800000 | 1604.83 |
1437091200000 | 1597.32 |
1437350400000 | 1595.27 |
1437436800000 | 1589.95 |
1437523200000 | 1568.29 |
1437609600000 | 1549.26 |
1437696000000 | 1530.45 |
1437955200000 | 1492.1 |
1438041600000 | 1510.55 |
1438128000000 | 1540.5 |
1438214400000 | 1570.75 |
1438300800000 | 1560.35 |
1438560000000 | 1557.38 |
1438646400000 | 1550.75 |
1438732800000 | 1578.8699 |
1438819200000 | 1561.75 |
1438905600000 | 1569.28 |
1439164800000 | 1569.28 |
1439251200000 | 1547.8699 |
1439337600000 | 1532.97 |
1439424000000 | 1530.39 |
1439510400000 | 1516.5 |
1439769600000 | 1521.55 |
1439856000000 | 1508.88 |
1439942400000 | 1476.65 |
1440028800000 | 1456.9 |
1440115200000 | 1403.71 |
1440374400000 | 1291.3699 |
1440460800000 | 1340.8 |
1440547200000 | 1305.07 |
1440633600000 | 1380.54 |
1440720000000 | 1413.17 |
1440979200000 | 1407.75 |
1441065600000 | 1373.64 |
1441152000000 | 1367.3 |
1441238400000 | 1407.69 |
1441324800000 | 1353.68 |
1441584000000 | 1353.78 |
1441670400000 | 1373.49 |
1441756800000 | 1389.26 |
1441843200000 | 1361.84 |
1441929600000 | 1346.73 |
1442188800000 | 1344.31 |
1442275200000 | 1368.81 |
1442361600000 | 1403.96 |
1442448000000 | 1398.26 |
1442534400000 | 1353.66 |
1442793600000 | 1363.4 |
1442880000000 | 1320.3699 |
1442966400000 | 1328.73 |
1443052800000 | 1290.6199 |
1443139200000 | 1319.92 |
1443398400000 | 1282.92 |
1443484800000 | 1297.1 |
1443571200000 | 1326.06 |
1443657600000 | 1345.24 |
1443744000000 | 1368.6199 |
1444003200000 | 1435.53 |
1444089600000 | 1476.4 |
1444176000000 | 1516.98 |
1444262400000 | 1517.91 |
1444348800000 | 1523.51 |
1444608000000 | 1504.55 |
1444694400000 | 1489.42 |
1444780800000 | 1486.32 |
1444867200000 | 1501.44 |
1444953600000 | 1517 |
1445212800000 | 1498.31 |
1445299200000 | 1487.56 |
1445385600000 | 1498.43 |
1445472000000 | 1524.75 |
1445558400000 | 1522.2 |
1445817600000 | 1503.68 |
1445904000000 | 1468.77 |
1445990400000 | 1496.15 |
1446076800000 | 1494.51 |
1446163200000 | 1486.19 |
1446422400000 | 1495.15 |
1446508800000 | 1547.89 |
1446595200000 | 1556.33 |
1446681600000 | 1524.4 |
1446768000000 | 1520.59 |
1447027200000 | 1510.38 |
1447113600000 | 1512.56 |
1447200000000 | 1501.3699 |
1447286400000 | 1457.92 |
1447372800000 | 1445.42 |
1447632000000 | 1460.24 |
1447718400000 | 1509.47 |
1447804800000 | 1525.23 |
1447891200000 | 1531.68 |
1447977600000 | 1513.3599 |
1448236800000 | 1508.38 |
1448323200000 | 1516.59 |
1448409600000 | 1526.15 |
1448496000000 | 1548.26 |
1448582400000 | 1535.91 |
1448841600000 | 1541.99 |
1448928000000 | 1535.96 |
1449014400000 | 1533.5 |
1449100800000 | 1473.69 |
1449187200000 | 1444.47 |
1449446400000 | 1402.1099 |
1449532800000 | 1383.5 |
1449619200000 | 1403.42 |
1449705600000 | 1403.8699 |
1449792000000 | 1352.5 |
1450051200000 | 1316.03 |
1450137600000 | 1366.28 |
1450224000000 | 1366.3 |
1450310400000 | 1362.26 |
1450396800000 | 1353 |
1450656000000 | 1328.28 |
1450742400000 | 1345.6199 |
1450828800000 | 1410.93 |
1450915200000 | 1415.03 |
1451260800000 | 1394.66 |
1451347200000 | 1408.45 |
1451433600000 | 1391.69 |
1451520000000 | 1384.67 |
1451865600000 | 1364.53 |
1451952000000 | 1365.33 |
1452038400000 | 1337.06 |
1452124800000 | 1300.33 |
1452211200000 | 1250.24 |
1452470400000 | 1239.95 |
1452556800000 | 1231.43 |
1452643200000 | 1249.68 |
1452729600000 | 1278.21 |
1452816000000 | 1228.95 |
1453075200000 | 1229.26 |
1453161600000 | 1242.96 |
1453248000000 | 1178.6199 |
1453334400000 | 1223 |
1453420800000 | 1285.41 |
1453680000000 | 1269.8 |
1453766400000 | 1299.38 |
1453852800000 | 1313.7 |
1453939200000 | 1336.09 |
1454025600000 | 1358.28 |
1454284800000 | 1340.31 |
1454371200000 | 1274 |
1454457600000 | 1275.04 |
1454544000000 | 1319.8699 |
1454630400000 | 1318.06 |
1454889600000 | 1279.41 |
1454976000000 | 1239.1199 |
1455062400000 | 1237.23 |
1455148800000 | 1191.29 |
1455235200000 | 1266.8 |
1455494400000 | 1293.1199 |
1455580800000 | 1291.14 |
1455667200000 | 1338.66 |
1455753600000 | 1328.72 |
1455840000000 | 1312.56 |
1456099200000 | 1354.59 |
1456185600000 | 1321.9 |
1456272000000 | 1283.65 |
1456358400000 | 1311.48 |
1456444800000 | 1359.95 |
1456704000000 | 1380.78 |
1456790400000 | 1392.33 |
1456876800000 | 1410.98 |
1456963200000 | 1426.83 |
1457049600000 | 1443.3 |
1457308800000 | 1449.83 |
1457395200000 | 1413.41 |
1457481600000 | 1427.58 |
1457568000000 | 1380.38 |
1457654400000 | 1415.32 |
1457913600000 | 1414.5 |
1458000000000 | 1388.65 |
1458086400000 | 1413.04 |
1458172800000 | 1447.74 |
1458259200000 | 1442.38 |
1458518400000 | 1427.72 |
1458604800000 | 1429.44 |
1458691200000 | 1406.33 |
1458777600000 | 1389.39 |
1459209600000 | 1374.43 |
1459296000000 | 1414.06 |
1459382400000 | 1388.07 |
1459468800000 | 1350.91 |
1459728000000 | 1354.3599 |
1459814400000 | 1321.66 |
1459900800000 | 1333.13 |
1459987200000 | 1324.67 |
1460073600000 | 1369.85 |
1460332800000 | 1380.07 |
1460419200000 | 1400.4 |
1460505600000 | 1447.31 |
1460592000000 | 1448.58 |
1460678400000 | 1436.51 |
1460937600000 | 1434.14 |
1461024000000 | 1460.9 |
1461110400000 | 1472.34 |
1461196800000 | 1486.95 |
1461283200000 | 1492.22 |
1461542400000 | 1471.54 |
1461628800000 | 1491.41 |
1461715200000 | 1518.88 |
1461801600000 | 1529.73 |
1461888000000 | 1500.47 |
1462147200000 | 1489.76 |
1462233600000 | 1448.27 |
1462320000000 | 1428.09 |
1462406400000 | 1449.98 |
1462492800000 | 1452.7 |
1462752000000 | 1423.4 |
1462838400000 | 1445.6099 |
1462924800000 | 1451.02 |
1463011200000 | 1454.42 |
1463097600000 | 1454.54 |
1463356800000 | 1468.23 |
1463443200000 | 1469.08 |
1463529600000 | 1477.3 |
1463616000000 | 1441.59 |
1463702400000 | 1459.3699 |
1463961600000 | 1442.26 |
1464048000000 | 1467.89 |
1464134400000 | 1506.33 |
1464220800000 | 1501.57 |
1464307200000 | 1495.56 |
1464566400000 | 1497.41 |
1464652800000 | 1480.76 |
1464739200000 | 1460.81 |
1464825600000 | 1455.48 |
1464912000000 | 1453.07 |
1465171200000 | 1479.1099 |
1465257600000 | 1516.98 |
1465344000000 | 1523.6099 |
1465430400000 | 1509.07 |
1465516800000 | 1482.59 |
1465776000000 | 1461.26 |
1465862400000 | 1419.85 |
1465948800000 | 1429.64 |
1466035200000 | 1425.71 |
1466121600000 | 1468.02 |
1466380800000 | 1517.95 |
1466467200000 | 1528.52 |
1466553600000 | 1530.96 |
1466640000000 | 1560.43 |
1466726400000 | 1467.8699 |
1466985600000 | 1440.3599 |
1467072000000 | 1474.77 |
1467158400000 | 1546.3699 |
1467244800000 | 1568.48 |
1467331200000 | 1585.8699 |
1467590400000 | 1575.21 |
1467676800000 | 1558.09 |
1467763200000 | 1525.35 |
1467849600000 | 1544.53 |
1467936000000 | 1562.3699 |
1468195200000 | 1580.69 |
1468281600000 | 1606.45 |
1468368000000 | 1589.9 |
1468454400000 | 1606.3 |
1468540800000 | 1599.6 |
1468800000000 | 1587.14 |
1468886400000 | 1588.79 |
1468972800000 | 1586.9 |
1469059200000 | 1591.3 |
1469145600000 | 1579.6099 |
1469404800000 | 1546.56 |
1469491200000 | 1546.78 |
1469577600000 | 1547.74 |
1469664000000 | 1515.82 |
1469750400000 | 1512.8 |
1470009600000 | 1484.05 |
1470096000000 | 1461.2 |
1470182400000 | 1471.15 |
1470268800000 | 1493.29 |
1470355200000 | 1508.66 |
1470614400000 | 1519.38 |
1470700800000 | 1529.98 |
1470787200000 | 1521.54 |
1470873600000 | 1541.72 |
1470960000000 | 1542.43 |
1471219200000 | 1544.88 |
1471305600000 | 1547.76 |
1471392000000 | 1536.88 |
1471478400000 | 1562.13 |
1471564800000 | 1546.93 |
1471824000000 | 1537.82 |
1471910400000 | 1545.6099 |
1471996800000 | 1548.76 |
1472083200000 | 1540.51 |
1472169600000 | 1560.34 |
1472428800000 | 1552.64 |
1472515200000 | 1562.32 |
1472601600000 | 1541.52 |
1472688000000 | 1529.3 |
1472774400000 | 1569.53 |
1473033600000 | 1585.18 |
1473120000000 | 1569.39 |
1473206400000 | 1584.35 |
1473292800000 | 1588.57 |
1473379200000 | 1565.07 |
1473638400000 | 1550.24 |
1473724800000 | 1507.33 |
1473811200000 | 1498.03 |
1473897600000 | 1502.89 |
1473984000000 | 1484.3599 |
1474243200000 | 1507.42 |
1474329600000 | 1492.93 |
1474416000000 | 1497.8 |
1474502400000 | 1531.25 |
1474588800000 | 1522.52 |
1474848000000 | 1499.5 |
1474934400000 | 1483.3 |
1475020800000 | 1494.23 |
1475107200000 | 1559.97 |
1475193600000 | 1555.25 |
1475452800000 | 1563.8599 |
1475539200000 | 1589.69 |
1475625600000 | 1599.18 |
1475712000000 | 1598.74 |
1475798400000 | 1599.38 |
1476057600000 | 1629.83 |
1476144000000 | 1604.58 |
1476230400000 | 1603.25 |
1476316800000 | 1594.24 |
1476403200000 | 1617.63 |
1476662400000 | 1598.57 |
1476748800000 | 1616.88 |
1476835200000 | 1630.72 |
1476921600000 | 1636 |
1477008000000 | 1640.14 |
1477267200000 | 1635.08 |
1477353600000 | 1636.46 |
1477440000000 | 1618.57 |
1477526400000 | 1629.54 |
1477612800000 | 1620.16 |
1477872000000 | 1596.19 |
1477958400000 | 1576.6099 |
1478044800000 | 1543.14 |
1478131200000 | 1545.68 |
1478217600000 | 1535.6199 |
1478476800000 | 1560.93 |
1478563200000 | 1563.65 |
1478649600000 | 1567.09 |
1478736000000 | 1576 |
1478822400000 | 1542.3 |
1479081600000 | 1529.35 |
1479168000000 | 1571.47 |
1479254400000 | 1569.83 |
1479340800000 | 1586.39 |
1479427200000 | 1572.28 |
1479686400000 | 1605.96 |
1479772800000 | 1609.95 |
1479859200000 | 1613.71 |
1479945600000 | 1623.6099 |
1480032000000 | 1611.3699 |
1480291200000 | 1599.8699 |
1480377600000 | 1583.7 |
1480464000000 | 1640.01 |
1480550400000 | 1674.9 |
1480636800000 | 1661.51 |
1480896000000 | 1665.72 |
1480982400000 | 1664.01 |
1481068800000 | 1680.38 |
1481155200000 | 1691.54 |
1481241600000 | 1700.54 |
1481500800000 | 1730.38 |
1481587200000 | 1736.75 |
1481673600000 | 1732.4 |
1481760000000 | 1739.25 |
1481846400000 | 1765.63 |
1482105600000 | 1756.18 |
1482192000000 | 1776.3 |
1482278400000 | 1770.61 |
1482364800000 | 1775.91 |
1482451200000 | 1776.84 |
1482796800000 | 1780.51 |
1482883200000 | 1794.19 |
1482969600000 | 1792.71 |
1483056000000 | 1791.79 |
1483315200000 | 1805.71 |
1483401600000 | 1824.55 |
1483488000000 | 1820.69 |
1483574400000 | 1817.31 |
1483660800000 | 1810.6 |
1483920000000 | 1784.98 |
1484006400000 | 1784.76 |
1484092800000 | 1798.29 |
1484179200000 | 1796.18 |
1484265600000 | 1805.45 |
1484524800000 | 1784.89 |
1484611200000 | 1780.43 |
1484697600000 | 1781.61 |
1484784000000 | 1767.22 |
1484870400000 | 1774.29 |
1485129600000 | 1750.65 |
1485216000000 | 1758.6 |
1485302400000 | 1771.34 |
1485388800000 | 1767.53 |
1485475200000 | 1759.28 |
1485734400000 | 1721.82 |
1485820800000 | 1708.12 |
1485907200000 | 1719.74 |
1485993600000 | 1712 |
1486080000000 | 1735.46 |
1486339200000 | 1724.1 |
1486425600000 | 1696.83 |
1486512000000 | 1691.82 |
1486598400000 | 1712.42 |
1486684800000 | 1723.45 |
1486944000000 | 1734.82 |
1487030400000 | 1733.06 |
1487116800000 | 1728.58 |
1487203200000 | 1721.36 |
1487289600000 | 1703.19 |
1487548800000 | 1707.53 |
1487635200000 | 1735.74 |
1487721600000 | 1723.44 |
1487808000000 | 1730.01 |
1487894400000 | 1712.14 |
1488153600000 | 1709.15 |
1488240000000 | 1711.82 |
1488326400000 | 1742.75 |
1488412800000 | 1746.35 |
1488499200000 | 1746.45 |
1488758400000 | 1737.45 |
1488844800000 | 1735.13 |
1488931200000 | 1721.73 |
1489017600000 | 1693.32 |
1489104000000 | 1713.27 |
1489363200000 | 1715.24 |
1489449600000 | 1686.45 |
1489536000000 | 1703.22 |
1489622400000 | 1719.33 |
1489708800000 | 1720.47 |
1489968000000 | 1708.4 |
1490054400000 | 1712.13 |
1490140800000 | 1705.69 |
1490227200000 | 1718.51 |
1490313600000 | 1704.83 |
1490572800000 | 1694.6 |
1490659200000 | 1710.47 |
1490745600000 | 1729.78 |
1490832000000 | 1750.24 |
1490918400000 | 1746.26 |
1491177600000 | 1736.14 |
1491264000000 | 1752.6 |
1491350400000 | 1764.27 |
1491436800000 | 1775.35 |
1491523200000 | 1789.01 |
1491782400000 | 1789.81 |
1491868800000 | 1791.48 |
1491955200000 | 1796.52 |
1492041600000 | 1781.09 |
1492473600000 | 1744.85 |
1492560000000 | 1733.6 |
1492646400000 | 1728.38 |
1492732800000 | 1713 |
1492992000000 | 1735.25 |
1493078400000 | 1735.87 |
1493164800000 | 1748.53 |
1493251200000 | 1719.09 |
1493337600000 | 1720.22 |
1493596800000 | 1719.06 |
1493683200000 | 1725.2 |
1493769600000 | 1718.49 |
1493856000000 | 1715.31 |
1493942400000 | 1750.72 |
1494201600000 | 1757.3 |
1494288000000 | 1766.55 |
1494374400000 | 1782.69 |
1494460800000 | 1783.25 |
1494547200000 | 1778.09 |
1494806400000 | 1794.29 |
1494892800000 | 1795.43 |
1494979200000 | 1786.08 |
1495065600000 | 1777.53 |
1495152000000 | 1787.54 |
1495411200000 | 1785.98 |
1495497600000 | 1783.01 |
1495584000000 | 1784.44 |
1495670400000 | 1762.11 |
1495756800000 | 1743.29 |
1496016000000 | 1746.44 |
1496102400000 | 1741.31 |
1496188800000 | 1720.33 |
1496275200000 | 1728.41 |
1496361600000 | 1703.92 |
1496620800000 | 1702.18 |
1496707200000 | 1704.89 |
1496793600000 | 1693.15 |
1496880000000 | 1694.79 |
1496966400000 | 1703.66 |
1497225600000 | 1707.21 |
1497312000000 | 1712.32 |
1497398400000 | 1685.47 |
1497484800000 | 1676.33 |
1497571200000 | 1685.79 |
1497830400000 | 1700.06 |
1497916800000 | 1660.51 |
1498003200000 | 1656.4 |
1498089600000 | 1651.35 |
1498176000000 | 1649.14 |
1498435200000 | 1649.05 |
1498521600000 | 1654.3599 |
1498608000000 | 1654.92 |
1498694400000 | 1635.51 |
1498780800000 | 1624.09 |
1499040000000 | 1654.6 |
1499126400000 | 1655.52 |
1499212800000 | 1633.49 |
1499299200000 | 1628.46 |
1499385600000 | 1610.33 |
1499644800000 | 1616.76 |
1499731200000 | 1611.93 |
1499817600000 | 1637.03 |
1499904000000 | 1639.43 |
1499990400000 | 1647.9 |
1500249600000 | 1649.94 |
1500336000000 | 1632.54 |
1500422400000 | 1641.73 |
1500508800000 | 1643.08 |
1500595200000 | 1623.8 |
1500854400000 | 1617.34 |
1500940800000 | 1633.78 |
1501027200000 | 1646.04 |
1501113600000 | 1639.89 |
1501200000000 | 1643.98 |
1501459200000 | 1645.97 |
1501545600000 | 1662.38 |
1501632000000 | 1665.27 |
1501718400000 | 1658.03 |
1501804800000 | 1670.76 |
1502064000000 | 1673.59 |
1502150400000 | 1679.34 |
1502236800000 | 1672.1099 |
1502323200000 | 1665.18 |
1502409600000 | 1631.4 |
1502668800000 | 1636.28 |
1502755200000 | 1624.53 |
1502841600000 | 1635.58 |
1502928000000 | 1616.2 |
1503014400000 | 1609.77 |
1503273600000 | 1606.94 |
1503360000000 | 1617.05 |
1503446400000 | 1616.67 |
1503532800000 | 1611.84 |
1503619200000 | 1614.76 |
1503878400000 | 1607.79 |
1503964800000 | 1593.17 |
1504051200000 | 1606.24 |
1504137600000 | 1618.49 |
1504224000000 | 1630.16 |
1504483200000 | 1629.95 |
1504569600000 | 1642.68 |
1504656000000 | 1647.04 |
1504742400000 | 1651.6199 |
1504828800000 | 1639.48 |
1505088000000 | 1652.06 |
1505174400000 | 1658.8599 |
1505260800000 | 1667.69 |
1505347200000 | 1682.68 |
1505433600000 | 1675.88 |
1505692800000 | 1681.07 |
1505779200000 | 1692.29 |
1505865600000 | 1707.13 |
1505952000000 | 1720.14 |
1506038400000 | 1724.81 |
1506297600000 | 1746.23 |
1506384000000 | 1747.02 |
1506470400000 | 1746.91 |
1506556800000 | 1759.03 |
1506643200000 | 1755.81 |
1506902400000 | 1754.55 |
1506988800000 | 1768.79 |
1507075200000 | 1760.09 |
1507161600000 | 1774.78 |
1507248000000 | 1755.39 |
1507507200000 | 1758.81 |
1507593600000 | 1766.39 |
1507680000000 | 1767.48 |
1507766400000 | 1762.15 |
1507852800000 | 1774.11 |
1508112000000 | 1775.73 |
1508198400000 | 1766.02 |
1508284800000 | 1760.89 |
1508371200000 | 1756.88 |
1508457600000 | 1763.62 |
1508716800000 | 1767.5 |
1508803200000 | 1777.32 |
1508889600000 | 1762.24 |
1508976000000 | 1778.32 |
1509062400000 | 1802.72 |
1509321600000 | 1825.2 |
1509408000000 | 1839.94 |
1509494400000 | 1857.66 |
1509580800000 | 1860.33 |
1509667200000 | 1856.05 |
1509926400000 | 1871.81 |
1510012800000 | 1883.13 |
1510099200000 | 1881.33 |
1510185600000 | 1854.29 |
1510272000000 | 1836.42 |
1510531200000 | 1822.56 |
1510617600000 | 1793.83 |
1510704000000 | 1767.05 |
1510790400000 | 1762.2 |
1510876800000 | 1763.33 |
1511136000000 | 1767.13 |
1511222400000 | 1777.81 |
1511308800000 | 1784.88 |
1511395200000 | 1783.54 |
1511481600000 | 1774 |
1511740800000 | 1759.87 |
1511827200000 | 1787.82 |
1511913600000 | 1793.59 |
1512000000000 | 1791.22 |
1512086400000 | 1795.43 |
1512345600000 | 1804.84 |
1512432000000 | 1797.75 |
1512518400000 | 1790.96 |
1512604800000 | 1784.28 |
1512691200000 | 1791.78 |
1512950400000 | 1802.89 |
1513036800000 | 1832.75 |
1513123200000 | 1814.35 |
1513209600000 | 1815.4 |
1513296000000 | 1805.56 |
1513555200000 | 1826.7 |
1513641600000 | 1811.84 |
1513728000000 | 1814.91 |
1513814400000 | 1840.39 |
1513900800000 | 1840.84 |
1514332800000 | 1846.57 |
1514419200000 | 1840.6 |
1514505600000 | 1833.26 |
1514851200000 | 1840.58 |
1514937600000 | 1861.26 |
1515024000000 | 1884.61 |
1515110400000 | 1894.55 |
1515369600000 | 1904.65 |
1515456000000 | 1909.47 |
1515542400000 | 1910.41 |
1515628800000 | 1918.99 |
1515715200000 | 1930.24 |
1515974400000 | 1927.75 |
1516060800000 | 1908.47 |
1516147200000 | 1901.64 |
1516233600000 | 1905.52 |
1516320000000 | 1887.75 |
1516579200000 | 1913.61 |
1516665600000 | 1913.62 |
1516752000000 | 1914.26 |
1516838400000 | 1905.69 |
1516924800000 | 1900.45 |
1517184000000 | 1887.87 |
1517270400000 | 1857.64 |
1517356800000 | 1851.24 |
1517443200000 | 1853.05 |
1517529600000 | 1818.32 |
1517788800000 | 1790.94 |
1517875200000 | 1743.17 |
1517961600000 | 1785.01 |
1518048000000 | 1763.2 |
1518134400000 | 1729.34 |
1518393600000 | 1749.98 |
1518480000000 | 1740.44 |
1518566400000 | 1740.65 |
1518652800000 | 1743.89 |
1518739200000 | 1763.64 |
1518998400000 | 1765.71 |
1519084800000 | 1781.63 |
1519171200000 | 1778.59 |
1519257600000 | 1782.75 |
1519344000000 | 1797.19 |
1519603200000 | 1806.7 |
1519689600000 | 1806.99 |
1519776000000 | 1796.45 |
1519862400000 | 1778.96 |
1519948800000 | 1735.87 |
1520208000000 | 1757.79 |
1520294400000 | 1768.86 |
1520380800000 | 1764.29 |
1520467200000 | 1770.85 |
1520553600000 | 1783.44 |
1520812800000 | 1785.11 |
1520899200000 | 1779.46 |
1520985600000 | 1767.35 |
1521072000000 | 1764.89 |
1521158400000 | 1791.97 |
1521417600000 | 1758.44 |
1521504000000 | 1778.47 |
1521590400000 | 1803.79 |
1521676800000 | 1779.21 |
1521763200000 | 1773.96 |
1522022400000 | 1778.27 |
1522108800000 | 1795.71 |
1522195200000 | 1779.42 |
1522281600000 | 1792.67 |
1522713600000 | 1803.38 |
1522800000000 | 1810.93 |
1522886400000 | 1868.94 |
1522972800000 | 1866.17 |
1523232000000 | 1860.56 |
1523318400000 | 1896.24 |
1523404800000 | 1905.8 |
1523491200000 | 1910.74 |
1523577600000 | 1912.54 |
1523836800000 | 1902.94 |
1523923200000 | 1913.25 |
1524009600000 | 1943.55 |
1524096000000 | 1966.5 |
1524182400000 | 1961.75 |
1524441600000 | 1977.61 |
1524528000000 | 2001.65 |
1524614400000 | 1971.84 |
1524700800000 | 2008.71 |
1524787200000 | 2010.91 |
1525046400000 | 2011.81 |
1525132800000 | 2016.7 |
1525219200000 | 2016.43 |
1525305600000 | 2007.49 |
1525392000000 | 2034.45 |
1525651200000 | 2059.57 |
1525737600000 | 2030.28 |
1525824000000 | 2093.38 |
1525910400000 | 2082.15 |
1525996800000 | 2100.88 |
1526256000000 | 2112.16 |
1526342400000 | 2132.59 |
1526428800000 | 2133.18 |
1526515200000 | 2165 |
1526601600000 | 2167.7399 |
1526860800000 | 2175.19 |
1526947200000 | 2166.54 |
1527033600000 | 2109.6 |
1527120000000 | 2075.67 |
1527206400000 | 2036.09 |
1527465600000 | 2025.53 |
1527552000000 | 2035.71 |
1527638400000 | 2077.96 |
1527724800000 | 2081.9899 |
1527811200000 | 2102.27 |
1528070400000 | 2094.08 |
1528156800000 | 2081.9 |
1528243200000 | 2085.83 |
1528329600000 | 2116.43 |
1528416000000 | 2099.87 |
1528675200000 | 2113.82 |
1528761600000 | 2094.69 |
1528848000000 | 2077.08 |
1528934400000 | 2118.34 |
1529020800000 | 2068.45 |
1529280000000 | 2078.03 |
1529366400000 | 2068.31 |
1529452800000 | 2050.55 |
1529539200000 | 2033.6 |
1529625600000 | 2095.67 |
1529884800000 | 2041.22 |
1529971200000 | 2052.54 |
1530057600000 | 2105.62 |
1530144000000 | 2097.45 |
1530230400000 | 2094.45 |
1530489600000 | 2073.65 |
1530576000000 | 2096.61 |
1530662400000 | 2097.9 |
1530748800000 | 2111.09 |
1530835200000 | 2099.78 |
1531094400000 | 2127.88 |
1531180800000 | 2158.07 |
1531267200000 | 2108.4 |
1531353600000 | 2106.88 |
1531440000000 | 2106.9899 |
1531699200000 | 2069.9 |
1531785600000 | 2070.83 |
1531872000000 | 2071.25 |
1531958400000 | 2081.98 |
1532044800000 | 2077.48 |
1532304000000 | 2078.6 |
1532390400000 | 2090.85 |
1532476800000 | 2089.28 |
1532563200000 | 2090.4 |
1532649600000 | 2109.27 |
1532908800000 | 2108.01 |
1532995200000 | 2125.61 |
1533081600000 | 2106.54 |
1533168000000 | 2082.79 |
1533254400000 | 2089.06 |
1533513600000 | 2100.05 |
1533600000000 | 2131.51 |
1533686400000 | 2119.41 |
1533772800000 | 2109.63 |
1533859200000 | 2083.59 |
1534118400000 | 2083.36 |
1534204800000 | 2073.34 |
1534291200000 | 2031.59 |
1534377600000 | 2034.75 |
1534464000000 | 2032.04 |
1534723200000 | 2049.31 |
1534809600000 | 2065.54 |
1534896000000 | 2082.05 |
1534982400000 | 2084.48 |
1535068800000 | 2102.23 |
1535328000000 | 2112.11 |
1535414400000 | 2100.73 |
1535500800000 | 2101.28 |
1535587200000 | 2105.18 |
1535673600000 | 2077.98 |
1535932800000 | 2090.32 |
1536019200000 | 2083.21 |
1536105600000 | 2048.16 |
1536192000000 | 2025.98 |
1536278400000 | 2019.98 |
1536537600000 | 2025.78 |
1536624000000 | 2053.15 |
1536710400000 | 2085.81 |
1536796800000 | 2070.06 |
1536883200000 | 2075.62 |
1537142400000 | 2079.02 |
1537228800000 | 2091.95 |
1537315200000 | 2100.01 |
1537401600000 | 2107.82 |
1537488000000 | 2115.88 |
1537747200000 | 2143.2199 |
1537833600000 | 2191.09 |
1537920000000 | 2187.8 |
1538006400000 | 2198.03 |
1538092800000 | 2189.61 |
1538352000000 | 2204.9699 |
1538438400000 | 2201.46 |
1538524800000 | 2209.29 |
1538611200000 | 2206.5 |
1538697600000 | 2176.53 |
1538956800000 | 2141.32 |
1539043200000 | 2174.14 |
1539129600000 | 2155.25 |
1539216000000 | 2088.38 |
1539302400000 | 2087.31 |
1539561600000 | 2097.2199 |
1539648000000 | 2112.4699 |
1539734400000 | 2097.54 |
1539820800000 | 2077.17 |
1539907200000 | 2083.48 |
1540166400000 | 2052.4 |
1540252800000 | 1997.13 |
1540339200000 | 1994.39 |
1540425600000 | 2000.65 |
1540512000000 | 1986.17 |
1540771200000 | 2003.89 |
1540857600000 | 2004.31 |
1540944000000 | 2066.5 |
1541030400000 | 2018.17 |
1541116800000 | 2003.55 |
1541376000000 | 2032.38 |
1541462400000 | 2025.15 |
1541548800000 | 2051.59 |
1541635200000 | 2045.23 |
1541721600000 | 2017.55 |
1541980800000 | 2021.97 |
1542067200000 | 1984.59 |
1542153600000 | 1973.24 |
1542240000000 | 1988.62 |
1542326400000 | 1985.52 |
1542585600000 | 1964.09 |
1542672000000 | 1934.32 |
1542758400000 | 1966.04 |
1542844800000 | 1950.13 |
1542931200000 | 1897.73 |
1543190400000 | 1940.99 |
1543276800000 | 1936.81 |
1543363200000 | 1937.71 |
1543449600000 | 1943.73 |
1543536000000 | 1949.7 |
1543795200000 | 1989 |
1543881600000 | 1983.22 |
1543968000000 | 1956.66 |
1544054400000 | 1880.96 |
1544140800000 | 1923.25 |
1544400000000 | 1876.13 |
1544486400000 | 1900.73 |
1544572800000 | 1921.89 |
1544659200000 | 1922.16 |
1544745600000 | 1916.73 |
1545004800000 | 1890.24 |
1545091200000 | 1850.83 |
1545177600000 | 1861.43 |
1545264000000 | 1825.87 |
1545350400000 | 1827.37 |
1545609600000 | 1821.63 |
1545868800000 | 1797.61 |
1545955200000 | 1839.99 |
1546214400000 | 1841.87 |
1546387200000 | 1864.24 |
1546473600000 | 1859.84 |
1546560000000 | 1915.44 |
1546819200000 | 1916.93 |
1546905600000 | 1919.39 |
1546992000000 | 1935.89 |
1547078400000 | 1938.87 |
1547164800000 | 1927.22 |
1547424000000 | 1928.15 |
1547510400000 | 1936.8 |
1547596800000 | 1933.21 |
1547683200000 | 1928.22 |
1547769600000 | 1970.96 |
1548028800000 | 1964.6 |
1548115200000 | 1941.64 |
1548201600000 | 1926.43 |
1548288000000 | 1940.09 |
1548374400000 | 1946.34 |
1548633600000 | 1908.39 |
1548720000000 | 1937.18 |
1548806400000 | 1948.53 |
1548892800000 | 1983.94 |
1548979200000 | 1984.43 |
1549238400000 | 1990.55 |
1549324800000 | 2028.51 |
1549411200000 | 2035.12 |
1549497600000 | 2000.21 |
1549584000000 | 1992.77 |
1549843200000 | 2004.51 |
1549929600000 | 2018.12 |
1550016000000 | 2030.89 |
1550102400000 | 2025.16 |
1550188800000 | 2050.83 |
1550448000000 | 2045.51 |
1550534400000 | 2046.04 |
1550620800000 | 2057.85 |
1550707200000 | 2052 |
1550793600000 | 2051.85 |
1551052800000 | 2042.74 |
1551139200000 | 2053.04 |
1551225600000 | 2055.64 |
1551312000000 | 2046.17 |
1551398400000 | 2042.49 |
1551657600000 | 2053.9 |
1551744000000 | 2059.51 |
1551830400000 | 2066.91 |
1551916800000 | 2067.85 |
1552003200000 | 2029.39 |
1552262400000 | 2049.57 |
1552348800000 | 2049.78 |
1552435200000 | 2085.87 |
1552521600000 | 2102.13 |
1552608000000 | 2098.98 |
1552867200000 | 2123.06 |
1552953600000 | 2132.16 |
1553040000000 | 2111.61 |
1553126400000 | 2118.84 |
1553212800000 | 2089.02 |
1553472000000 | 2071.91 |
1553558400000 | 2088.75 |
1553644800000 | 2082.09 |
1553731200000 | 2077.56 |
1553817600000 | 2093.75 |
1554076800000 | 2119.12 |
1554163200000 | 2121.6 |
1554249600000 | 2133.58 |
1554336000000 | 2117.28 |
1554422400000 | 2136.14 |
1554681600000 | 2156.05 |
1554768000000 | 2139.04 |
1554854400000 | 2154.65 |
1554940800000 | 2139.86 |
1555027200000 | 2133.4699 |
1555286400000 | 2130.78 |
1555372800000 | 2116.92 |
1555459200000 | 2129.35 |
1555545600000 | 2126.4 |
1555977600000 | 2169.54 |
1556064000000 | 2132.4699 |
1556150400000 | 2129.58 |
1556236800000 | 2097.14 |
1556496000000 | 2078.32 |
1556582400000 | 2099.12 |
1556668800000 | 2093.7199 |
1556755200000 | 2071.14 |
1556841600000 | 2080.7199 |
1557100800000 | 2053.75 |
1557187200000 | 2004.09 |
1557273600000 | 2011.69 |
1557360000000 | 1987.68 |
1557446400000 | 1997.51 |
1557705600000 | 1994.03 |
1557792000000 | 2022.18 |
1557878400000 | 2027.81 |
1557964800000 | 2062.92 |
1558051200000 | 2074.51 |
1558310400000 | 2070.4699 |
1558396800000 | 2090.55 |
1558483200000 | 2074.91 |
1558569600000 | 2004.32 |
1558656000000 | 2009.89 |
1558915200000 | 2013.45 |
1559001600000 | 2016.31 |
1559088000000 | 1982.44 |
1559174400000 | 1984.08 |
1559260800000 | 1974.51 |
1559520000000 | 1982.57 |
1559606400000 | 1990.72 |
1559692800000 | 1978.05 |
1559779200000 | 1987.38 |
1559865600000 | 2010.85 |
1560124800000 | 2020.53 |
1560211200000 | 2035.45 |
1560297600000 | 1992.52 |
1560384000000 | 1995.77 |
1560470400000 | 1997.73 |
1560729600000 | 1985.47 |
1560816000000 | 2022.95 |
1560902400000 | 2018.78 |
1560988800000 | 2048.04 |
1561075200000 | 2062.34 |
1561334400000 | 2047.7 |
1561420800000 | 2043.72 |
1561507200000 | 2061.26 |
1561593600000 | 2045.5 |
1561680000000 | 2044.63 |
1561939200000 | 2077.09 |
1562025600000 | 2063.09 |
1562112000000 | 2051.05 |
1562198400000 | 2058.29 |
1562284800000 | 2048.93 |
1562544000000 | 2062.94 |
1562630400000 | 2049.85 |
1562716800000 | 2062.36 |
1562803200000 | 2076.55 |
1562889600000 | 2078 |
1563148800000 | 2071.9899 |
1563235200000 | 2064.96 |
1563321600000 | 2023.41 |
1563408000000 | 1999.08 |
1563494400000 | 2009.53 |
1563753600000 | 2020.09 |
1563840000000 | 2041.43 |
1563926400000 | 2049.16 |
1564012800000 | 2037.79 |
1564099200000 | 2031.68 |
1564358400000 | 2024.33 |
1564444800000 | 2005.85 |
1564531200000 | 2019.47 |
1564617600000 | 1990.43 |
1564704000000 | 1931.83 |
1564963200000 | 1889.48 |
1565049600000 | 1871.57 |
1565136000000 | 1853.03 |
1565222400000 | 1883.87 |
1565308800000 | 1866.02 |
1565568000000 | 1856.53 |
1565654400000 | 1887.38 |
1565740800000 | 1845.82 |
1565827200000 | 1828.23 |
1565913600000 | 1832.81 |
1566172800000 | 1872.85 |
1566259200000 | 1852.41 |
1566345600000 | 1879.63 |
1566432000000 | 1878.24 |
1566518400000 | 1850.45 |
1566777600000 | 1848.99 |
1566864000000 | 1856.81 |
1566950400000 | 1873.31 |
1567036800000 | 1887.74 |
1567123200000 | 1897.37 |
1567382400000 | 1900.39 |
1567468800000 | 1883.16 |
1567555200000 | 1906.63 |
1567641600000 | 1939.78 |
1567728000000 | 1919.26 |
1567987200000 | 1943.1 |
1568073600000 | 1981.55 |
1568160000000 | 1981.91 |
1568246400000 | 1955.41 |
1568332800000 | 1964.64 |
1568592000000 | 2021.27 |
1568678400000 | 2001.92 |
1568764800000 | 2008.59 |
1568851200000 | 2018.27 |
1568937600000 | 2037.65 |
1569196800000 | 2021.39 |
1569283200000 | 2003 |
1569369600000 | 1985.63 |
1569456000000 | 1996.05 |
1569542400000 | 2016.23 |
1569801600000 | 2012.6 |
1569888000000 | 1995.51 |
1569974400000 | 1929.57 |
1570060800000 | 1912.71 |
1570147200000 | 1928.31 |
1570406400000 | 1949.38 |
1570492800000 | 1925.65 |
1570579200000 | 1931.42 |
1570665600000 | 1941.23 |
1570752000000 | 1974.52 |
1571011200000 | 1957.97 |
1571097600000 | 1971.55 |
1571184000000 | 1962.9 |
1571270400000 | 1962.81 |
1571356800000 | 1957.23 |
1571616000000 | 1972.42 |
1571702400000 | 1996.44 |
1571788800000 | 2014.76 |
1571875200000 | 2024.42 |
1571961600000 | 2028.79 |
1572220800000 | 2035.99 |
1572307200000 | 2014.76 |
1572393600000 | 2015.17 |
1572480000000 | 1978.97 |
1572566400000 | 2006.01 |
1572825600000 | 2046.62 |
1572912000000 | 2066.34 |
1572998400000 | 2061.33 |
1573084800000 | 2079.98 |
1573171200000 | 2071.57 |
1573430400000 | 2072.1 |
1573516800000 | 2080.16 |
1573603200000 | 2067.38 |
1573689600000 | 2060.7 |
1573776000000 | 2070.78 |
1574035200000 | 2054.25 |
1574121600000 | 2043.44 |
1574208000000 | 2034.5 |
1574294400000 | 2030.89 |
1574380800000 | 2038.45 |
1574640000000 | 2045.97 |
1574726400000 | 2023.87 |
1574812800000 | 2016.1 |
1574899200000 | 2011.93 |
1574985600000 | 1993.11 |
1575244800000 | 1979.21 |
1575331200000 | 1949.69 |
1575417600000 | 1973.34 |
1575504000000 | 1965.73 |
1575590400000 | 1993.39 |
1575849600000 | 1974.53 |
1575936000000 | 1969.48 |
1576022400000 | 1962.8 |
1576108800000 | 1978.02 |
1576195200000 | 1983.87 |
1576454400000 | 1999.1 |
1576540800000 | 2013.64 |
1576627200000 | 2015.78 |
1576713600000 | 2027.27 |
1576800000000 | 2030.13 |
1577059200000 | 2039.4 |
1577145600000 | 2044.25 |
1577404800000 | 2043.45 |
1577664000000 | 2029.22 |
1577750400000 | 2021.97 |
1577923200000 | 2042.58 |
1578009600000 | 2067.4899 |
1578268800000 | 2093.31 |
1578355200000 | 2077.73 |
1578441600000 | 2070.38 |
1578528000000 | 2057.43 |
1578614400000 | 2064.75 |
1578873600000 | 2058.93 |
1578960000000 | 2052.8 |
1579046400000 | 2042.86 |
1579132800000 | 2056.23 |
1579219200000 | 2051.18 |
1579478400000 | 2048.1 |
1579564800000 | 2029.18 |
1579651200000 | 2015.12 |
1579737600000 | 2000.25 |
1579824000000 | 2007.39 |
1580083200000 | 1961.81 |
1580169600000 | 1973.96 |
1580256000000 | 1967.57 |
1580342400000 | 1917.06 |
1580428800000 | 1885.51 |
1580688000000 | 1860.58 |
1580774400000 | 1908.2 |
1580860800000 | 1948.84 |
1580947200000 | 1933.51 |
1581033600000 | 1920.73 |
1581292800000 | 1895.06 |
1581379200000 | 1919.74 |
1581465600000 | 1941.87 |
1581552000000 | 1934.22 |
1581638400000 | 1924.79 |
1581897600000 | 1931.94 |
1581984000000 | 1914.93 |
1582070400000 | 1931.46 |
1582156800000 | 1926.8 |
1582243200000 | 1895.89 |
1582502400000 | 1812.98 |
1582588800000 | 1780.25 |
1582675200000 | 1777.41 |
1582761600000 | 1708.29 |
1582848000000 | 1639.09 |
1583107200000 | 1661.43 |
1583193600000 | 1683.67 |
1583280000000 | 1699.51 |
1583366400000 | 1667.04 |
1583452800000 | 1574.83 |
1583712000000 | 1306.14 |
1583798400000 | 1318.09 |
1583884800000 | 1291.04 |
1583971200000 | 1108.35 |
1584057600000 | 1112.41 |
1584316800000 | 1038.5 |
1584403200000 | 1054.3699 |
1584489600000 | 954.51 |
1584576000000 | 988.71 |
1584662400000 | 1044.54 |
1584921600000 | 1050.38 |
1585008000000 | 1222.72 |
1585094400000 | 1302.59 |
1585180800000 | 1307.99 |
1585267200000 | 1241.29 |
1585526400000 | 1289.3 |
1585612800000 | 1370.48 |
1585699200000 | 1354.91 |
1585785600000 | 1431.39 |
1585872000000 | 1367.94 |
1586131200000 | 1372.73 |
1586217600000 | 1402.35 |
1586304000000 | 1388.06 |
1586390400000 | 1393.65 |
1586822400000 | 1363.67 |
1586908800000 | 1278.19 |
1586995200000 | 1249.5 |
1587081600000 | 1297.96 |
1587340800000 | 1291.14 |
1587427200000 | 1234.46 |
1587513600000 | 1294.45 |
1587600000000 | 1331.3 |
1587686400000 | 1301.45 |
1587945600000 | 1316.17 |
1588032000000 | 1352.96 |
1588118400000 | 1401.09 |
1588204800000 | 1346.8699 |
1588291200000 | 1331.32 |
1588550400000 | 1269.1 |
1588636800000 | 1349.84 |
1588723200000 | 1307.81 |
1588809600000 | 1339.4 |
1588896000000 | 1349.3599 |
1589155200000 | 1339.21 |
1589241600000 | 1338.6199 |
1589328000000 | 1296.73 |
1589414400000 | 1271.47 |
1589500800000 | 1278.2 |
1589760000000 | 1365.08 |
1589846400000 | 1347.03 |
1589932800000 | 1369.73 |
1590019200000 | 1345.01 |
1590105600000 | 1336.55 |
1590364800000 | 1357.25 |
1590451200000 | 1367.16 |
1590537600000 | 1382.44 |
1590624000000 | 1384.56 |
1590710400000 | 1344.17 |
1590969600000 | 1376.7 |
1591056000000 | 1424.19 |
1591142400000 | 1463.04 |
1591228800000 | 1450.8699 |
1591315200000 | 1536.68 |
1591574400000 | 1553.94 |
1591660800000 | 1506.46 |
1591747200000 | 1479.3699 |
1591833600000 | 1386.3699 |
1591920000000 | 1397.78 |
1592179200000 | 1384.91 |
1592265600000 | 1427.69 |
1592352000000 | 1416.35 |
1592438400000 | 1402.65 |
1592524800000 | 1411.91 |
1592784000000 | 1398.49 |
1592870400000 | 1421.08 |
1592956800000 | 1372.33 |
1593043200000 | 1379.18 |
1593129600000 | 1365.52 |
1593388800000 | 1378.49 |
1593475200000 | 1365.21 |
1593561600000 | 1380.32 |
1593648000000 | 1404.75 |
1593734400000 | 1388.38 |
1593993600000 | 1408.4 |
1594080000000 | 1401.05 |
1594166400000 | 1394.8 |
1594252800000 | 1362.6 |
1594339200000 | 1368.41 |
1594598400000 | 1386.72 |
1594684800000 | 1395.22 |
1594771200000 | 1415.82 |
1594857600000 | 1424.47 |
1594944000000 | 1416.1199 |
1595203200000 | 1410.44 |
1595289600000 | 1442.34 |
1595376000000 | 1409.67 |
1595462400000 | 1413.94 |
1595548800000 | 1408.71 |
1595808000000 | 1389.83 |
1595894400000 | 1385.17 |
1595980800000 | 1376.07 |
1596067200000 | 1339.85 |
1596153600000 | 1318.9 |
1596412800000 | 1344.72 |
1596499200000 | 1375.69 |
1596585600000 | 1405.35 |
1596672000000 | 1381.55 |
1596758400000 | 1370.34 |
1597017600000 | 1388.8 |
1597104000000 | 1441.88 |
1597190400000 | 1453.82 |
1597276800000 | 1442.47 |
1597363200000 | 1421.98 |
1597622400000 | 1418.55 |
1597708800000 | 1402.72 |
1597795200000 | 1407.72 |
1597881600000 | 1387.28 |
1597968000000 | 1378.6099 |
1598227200000 | 1422.94 |
1598313600000 | 1406.08 |
1598400000000 | 1408.65 |
1598486400000 | 1395.78 |
1598572800000 | 1393.14 |
1598832000000 | 1384.92 |
1598918400000 | 1376.24 |
1599004800000 | 1385.91 |
1599091200000 | 1377.1199 |
1599177600000 | 1358.17 |
1599436800000 | 1389.21 |
1599523200000 | 1340.77 |
1599609600000 | 1369.5 |
1599696000000 | 1363.88 |
1599782400000 | 1359.33 |
1600041600000 | 1347.05 |
1600128000000 | 1361.78 |
1600214400000 | 1371.83 |
1600300800000 | 1365.21 |
1600387200000 | 1342.47 |
1600646400000 | 1295.58 |
1600732800000 | 1308.29 |
1600819200000 | 1300.43 |
1600905600000 | 1273.3599 |
1600992000000 | 1264.07 |
1601251200000 | 1287.49 |
1601337600000 | 1268.68 |
1601424000000 | 1281.65 |
1601510400000 | 1266.55 |
1601596800000 | 1259.89 |
1601856000000 | 1284.1099 |
1601942400000 | 1295.32 |
1602028800000 | 1289.57 |
1602115200000 | 1307.96 |
1602201600000 | 1313.42 |
1602460800000 | 1312.89 |
1602547200000 | 1302.54 |
1602633600000 | 1310.92 |
1602720000000 | 1272.17 |
1602806400000 | 1285.6 |
1603065600000 | 1281.65 |
1603152000000 | 1272.89 |
1603238400000 | 1247.71 |
1603324800000 | 1244.06 |
1603411200000 | 1258.71 |
1603670400000 | 1221.59 |
1603756800000 | 1198.53 |
1603843200000 | 1163.83 |
1603929600000 | 1175.88 |
1604016000000 | 1188.92 |
1604275200000 | 1225.05 |
1604361600000 | 1260.69 |
1604448000000 | 1255.42 |
1604534400000 | 1265.99 |
1604620800000 | 1260.93 |
1604880000000 | 1376.02 |
1604966400000 | 1428.67 |
1605052800000 | 1436.91 |
1605139200000 | 1422.4 |
1605225600000 | 1423.22 |
1605484800000 | 1472.1 |
1605571200000 | 1479.57 |
1605657600000 | 1492.23 |
1605744000000 | 1476.01 |
1605830400000 | 1498 |
1606089600000 | 1536.04 |
1606176000000 | 1597.99 |
1606262400000 | 1583.25 |
1606348800000 | 1561.2 |
1606435200000 | 1577.88 |
1606694400000 | 1533.6 |
1606780800000 | 1543.66 |
1606867200000 | 1557.78 |
1606953600000 | 1545.96 |
1607040000000 | 1592.1 |
1607299200000 | 1590.52 |
1607385600000 | 1591.84 |
1607472000000 | 1594.57 |
1607558400000 | 1612.9 |
1607644800000 | 1593.76 |
1607904000000 | 1584.67 |
1607990400000 | 1592.32 |
1608076800000 | 1596.81 |
1608163200000 | 1590.82 |
1608249600000 | 1588.47 |
1608508800000 | 1539.16 |
1608595200000 | 1561.78 |
1608681600000 | 1598.39 |
1608768000000 | 1599.08 |
1609113600000 | 1619.7 |
1609200000000 | 1616.96 |
1609286400000 | 1608.67 |
1609372800000 | 1604.33 |
1609718400000 | 1603.65 |
1609804800000 | 1651.55 |
1609891200000 | 1707.78 |
1609977600000 | 1747.4 |
1610064000000 | 1752.86 |
1610323200000 | 1733.37 |
1610409600000 | 1735.75 |
1610496000000 | 1742.5 |
1610582400000 | 1757.11 |
1610668800000 | 1704.42 |
1610928000000 | 1711.18 |
1611014400000 | 1720.94 |
1611100800000 | 1733.88 |
1611187200000 | 1717.22 |
1611273600000 | 1694.65 |
1611532800000 | 1667.83 |
1611619200000 | 1670.85 |
1611705600000 | 1645.79 |
1611792000000 | 1641.52 |
1611878400000 | 1610.01 |
1612137600000 | 1601.46 |
1612224000000 | 1603.44 |
1612310400000 | 1626.1 |
1612396800000 | 1613.69 |
1612483200000 | 1606.46 |
1612742400000 | 1628.02 |
1612828800000 | 1607.03 |
1612915200000 | 1600.38 |
1613001600000 | 1610.6 |
1613088000000 | 1621.25 |
1613347200000 | 1679.02 |
1613433600000 | 1690.75 |
1613520000000 | 1694.98 |
1613606400000 | 1664.96 |
1613692800000 | 1672.3599 |
1613952000000 | 1682.84 |
1614038400000 | 1686.97 |
1614124800000 | 1707.86 |
1614211200000 | 1740.03 |
1614297600000 | 1693.37 |
1614556800000 | 1723.75 |
1614643200000 | 1714.39 |
1614729600000 | 1713.69 |
1614816000000 | 1739.4 |
1614902400000 | 1747.53 |
1615161600000 | 1755.66 |
1615248000000 | 1773.48 |
1615334400000 | 1789.63 |
1615420800000 | 1819.18 |
1615507200000 | 1825.09 |
1615766400000 | 1803.68 |
1615852800000 | 1786.79 |
1615939200000 | 1766.96 |
1616025600000 | 1757.68 |
1616112000000 | 1742.34 |
1616371200000 | 1740.87 |
1616457600000 | 1721.3 |
1616544000000 | 1737.52 |
1616630400000 | 1709.11 |
1616716800000 | 1747.97 |
1616976000000 | 1761.12 |
1617062400000 | 1773 |
1617148800000 | 1774.48 |
1617235200000 | 1768.11 |
1617667200000 | 1760.96 |
1617753600000 | 1757.75 |
1617840000000 | 1736.86 |
1617926400000 | 1726.37 |
1618185600000 | 1714.26 |
1618272000000 | 1718.8 |
1618358400000 | 1750.45 |
1618444800000 | 1744.52 |
1618531200000 | 1750.79 |
1618790400000 | 1744.99 |
1618876800000 | 1693.74 |
1618963200000 | 1708.54 |
1619049600000 | 1738.58 |
1619136000000 | 1730.28 |
1619395200000 | 1744.31 |
1619481600000 | 1751.89 |
1619568000000 | 1764.45 |
1619654400000 | 1749.57 |
1619740800000 | 1728.78 |
1620000000000 | 1733.19 |
1620086400000 | 1723.92 |
1620172800000 | 1781.69 |
1620259200000 | 1754 |
1620345600000 | 1773 |
1620604800000 | 1771.37 |
1620691200000 | 1729.45 |
1620777600000 | 1755.86 |
1620864000000 | 1735.28 |
1620950400000 | 1768.08 |
1621209600000 | 1770.76 |
1621296000000 | 1782.92 |
1621382400000 | 1736.95 |
1621468800000 | 1749.64 |
1621555200000 | 1765.67 |
1621814400000 | 1770.43 |
1621900800000 | 1751.29 |
1621987200000 | 1764.05 |
1622073600000 | 1759.38 |
1622160000000 | 1770.36 |
1622419200000 | 1762.1 |
1622505600000 | 1798.11 |
1622592000000 | 1802.59 |
1622678400000 | 1810.07 |
1622764800000 | 1805.68 |
1623024000000 | 1801.63 |
1623110400000 | 1803.3 |
1623196800000 | 1806.49 |
1623283200000 | 1798.46 |
1623369600000 | 1804.14 |
1623628800000 | 1841.58 |
1623715200000 | 1841.26 |
1623801600000 | 1841.01 |
1623888000000 | 1823.23 |
1623974400000 | 1772.24 |
1624233600000 | 1789.23 |
1624320000000 | 1805.8 |
1624406400000 | 1807.11 |
1624492800000 | 1829.06 |
1624579200000 | 1830.62 |
1624838400000 | 1787.85 |
1624924800000 | 1799.99 |
1625011200000 | 1784.85 |
1625097600000 | 1822.38 |
1625184000000 | 1810.39 |
1625443200000 | 1820.95 |
1625529600000 | 1790.7 |
1625616000000 | 1774.63 |
1625702400000 | 1754.03 |
1625788800000 | 1766.37 |
1626048000000 | 1775.03 |
1626134400000 | 1762.37 |
1626220800000 | 1759.17 |
1626307200000 | 1708.29 |
1626393600000 | 1690.1 |
1626652800000 | 1628.44 |
1626739200000 | 1634.29 |
1626825600000 | 1686.82 |
1626912000000 | 1683.78 |
1626998400000 | 1676.1099 |
1627257600000 | 1711.13 |
1627344000000 | 1695.27 |
1627430400000 | 1707.36 |
1627516800000 | 1731.29 |
1627603200000 | 1706.95 |
1627862400000 | 1714.15 |
1627948800000 | 1751.46 |
1628035200000 | 1746.08 |
1628121600000 | 1758.22 |
1628208000000 | 1770.78 |
1628467200000 | 1763.77 |
1628553600000 | 1771.9 |
1628640000000 | 1780.75 |
1628726400000 | 1775.9 |
1628812800000 | 1774.99 |
1629072000000 | 1747.76 |
1629158400000 | 1756.47 |
1629244800000 | 1761.67 |
1629331200000 | 1705.77 |
1629417600000 | 1707.78 |
1629676800000 | 1744.17 |
1629763200000 | 1758.76 |
1629849600000 | 1755.33 |
1629936000000 | 1753.08 |
1630022400000 | 1771.31 |
1630281600000 | 1771.51 |
1630368000000 | 1756.22 |
1630454400000 | 1753.41 |
1630540800000 | 1786.17 |
1630627200000 | 1772.45 |
1630886400000 | 1781.72 |
1630972800000 | 1782.63 |
1631059200000 | 1761.69 |
1631145600000 | 1748.31 |
1631232000000 | 1743.63 |
1631491200000 | 1791.48 |
1631577600000 | 1791.27 |
1631664000000 | 1814.11 |
1631750400000 | 1806.74 |
1631836800000 | 1787.04 |
1632096000000 | 1765.98 |
1632182400000 | 1800.97 |
1632268800000 | 1845.09 |
1632355200000 | 1868.88 |
1632441600000 | 1863.42 |
1632700800000 | 1917.74 |
1632787200000 | 1925.64 |
1632873600000 | 1930.65 |
1632960000000 | 1945 |
1633046400000 | 1939.01 |
1633305600000 | 1958 |
1633392000000 | 1989.86 |
1633478400000 | 1949.77 |
1633564800000 | 1954.18 |
1633651200000 | 1985.18 |
1633910400000 | 2011.53 |
1633996800000 | 2012.02 |
1634083200000 | 2007.38 |
1634169600000 | 2030.1 |
1634256000000 | 2062.4899 |
1634515200000 | 2058.55 |
1634601600000 | 2068.52 |
1634688000000 | 2092.11 |
1634774400000 | 2067.2199 |
1634860800000 | 2056.82 |
1635120000000 | 2078.31 |
1635206400000 | 2078.76 |
1635292800000 | 2062.05 |
1635379200000 | 2033.36 |
1635465600000 | 2020.8 |
1635724800000 | 2039.77 |
1635811200000 | 2007.11 |
1635897600000 | 1948.58 |
1635984000000 | 1968.19 |
1636070400000 | 1978.63 |
1636329600000 | 1997.73 |
1636416000000 | 1988.1 |
1636502400000 | 2004.55 |
1636588800000 | 1995.39 |
1636675200000 | 1976.74 |
1636934400000 | 1990.19 |
1637020800000 | 2011.66 |
1637107200000 | 2007.48 |
1637193600000 | 1972.02 |
1637280000000 | 1922.06 |
1637539200000 | 1940.8 |
1637625600000 | 1951.93 |
1637712000000 | 1966.78 |
1637798400000 | 1972.02 |
1637884800000 | 1856.25 |
1638144000000 | 1895.56 |
1638230400000 | 1871.54 |
1638316800000 | 1908.81 |
1638403200000 | 1909.84 |
1638489600000 | 1915.5 |
1638748800000 | 1950.96 |
1638835200000 | 1994.92 |
1638921600000 | 1981.94 |
1639008000000 | 1959.57 |
1639094400000 | 1950.28 |
1639353600000 | 1917.72 |
1639440000000 | 1921.96 |
1639526400000 | 1897.2 |
1639612800000 | 1948.91 |
1639699200000 | 1916.39 |
1639958400000 | 1881.82 |
1640044800000 | 1937.94 |
1640131200000 | 1943.27 |
1640217600000 | 1961.41 |
1640304000000 | 1956.07 |
1640563200000 | 1961.59 |
1640649600000 | 1967.48 |
1640736000000 | 1953.93 |
1640822400000 | 1951.37 |
1640908800000 | 1946.21 |
1641168000000 | 1972.01 |
1641254400000 | 2021.19 |
1641340800000 | 2045.36 |
1641427200000 | 2033.04 |
1641513600000 | 2040.82 |
1641772800000 | 2036.06 |
1641859200000 | 2065.07 |
1641945600000 | 2111.65 |
1642032000000 | 2112.48 |
1642118400000 | 2130.9899 |
1642377600000 | 2141.4699 |
1642464000000 | 2163.2399 |
1642550400000 | 2165.88 |
1642636800000 | 2157.17 |
1642723200000 | 2087.61 |
1642982400000 | 2012.79 |
1643068800000 | 2063.9899 |
1643155200000 | 2149.04 |
1643241600000 | 2162.78 |
1643328000000 | 2134.14 |
1643587200000 | 2120.78 |
1643673600000 | 2163.51 |
1643760000000 | 2148.56 |
1643846400000 | 2139.66 |
1643932800000 | 2186.61 |
1644192000000 | 2196.9699 |
1644278400000 | 2157.19 |
1644364800000 | 2199.4 |
1644451200000 | 2193.96 |
1644537600000 | 2221.86 |
1644796800000 | 2179.62 |
1644883200000 | 2163.63 |
1644969600000 | 2198.34 |
1645056000000 | 2175.63 |
1645142400000 | 2154.34 |
1645401600000 | 2141.88 |
1645488000000 | 2140.93 |
1645574400000 | 2128.57 |
1645660800000 | 2119.79 |
1645747200000 | 2160.65 |
1646006400000 | 2148.56 |
1646092800000 | 2138.57 |
1646179200000 | 2229.55 |
1646265600000 | 2142.73 |
1646352000000 | 2071.14 |
1646611200000 | 2162.62 |
1646697600000 | 2235.05 |
1646784000000 | 2182.53 |
1646870400000 | 2143.19 |
1646956800000 | 2145.01 |
1647216000000 | 2115.21 |
1647302400000 | 2115.4 |
1647388800000 | 2103.2 |
1647475200000 | 2148.78 |
1647561600000 | 2131.28 |
1647820800000 | 2190.2399 |
1647907200000 | 2193.33 |
1647993600000 | 2234.17 |
1648080000000 | 2233.14 |
1648166400000 | 2261.4 |
1648425600000 | 2216.29 |
1648512000000 | 2174.07 |
1648598400000 | 2242.92 |
1648684800000 | 2229.98 |
1648771200000 | 2260.37 |
1649030400000 | 2253.92 |
1649116800000 | 2279.61 |
1649203200000 | 2266.91 |
1649289600000 | 2233.1 |
1649376000000 | 2305.65 |
1649635200000 | 2289.83 |
1649721600000 | 2318.38 |
1649808000000 | 2338.88 |
1649894400000 | 2350.27 |
1650326400000 | 2361.04 |
1650412800000 | 2353.93 |
1650499200000 | 2350.77 |
1650585600000 | 2286.7399 |
1650844800000 | 2178.14 |
1650931200000 | 2197.05 |
1651017600000 | 2219.98 |
1651104000000 | 2261.64 |
1651190400000 | 2280.46 |
1651449600000 | 2234.9699 |
1651536000000 | 2325.18 |
1651622400000 | 2334.9 |
1651708800000 | 2344.16 |
1651795200000 | 2359.83 |
1652054400000 | 2244.9899 |
1652140800000 | 2247.84 |
1652227200000 | 2323.33 |
1652313600000 | 2271.18 |
1652400000000 | 2334.73 |
1652659200000 | 2358.7199 |
1652745600000 | 2387.81 |
1652832000000 | 2401.06 |
1652918400000 | 2369.75 |
1653004800000 | 2382.19 |
1653264000000 | 2436.23 |
1653350400000 | 2412.66 |
1653436800000 | 2461.18 |
1653523200000 | 2489.2 |
1653609600000 | 2483.12 |
1653868800000 | 2493.57 |
1653955200000 | 2504.89 |
1654041600000 | 2471.39 |
1654128000000 | 2465.23 |
1654214400000 | 2479.6 |
1654473600000 | 2514.5 |
1654560000000 | 2545.26 |
1654646400000 | 2562.39 |
1654732800000 | 2530.65 |
1654819200000 | 2460.77 |
1655078400000 | 2388.52 |
1655164800000 | 2410.59 |
1655251200000 | 2394.01 |
1655337600000 | 2308.17 |
1655424000000 | 2215.03 |
1655683200000 | 2262.53 |
1655769600000 | 2288.91 |
1655856000000 | 2215.06 |
1655942400000 | 2171.77 |
1656028800000 | 2215.92 |
1656288000000 | 2242.86 |
1656374400000 | 2284.09 |
1656460800000 | 2280.48 |
1656547200000 | 2232.69 |
1656633600000 | 2206.36 |
1656892800000 | 2294.18 |
1656979200000 | 2158.34 |
1657065600000 | 2124.7 |
1657152000000 | 2212.16 |
1657238400000 | 2220.58 |
1657497600000 | 2209.48 |
1657584000000 | 2182.61 |
1657670400000 | 2181.36 |
1657756800000 | 2097.21 |
1657843200000 | 2140.2199 |
1658102400000 | 2199.21 |
1658188800000 | 2210.55 |
1658275200000 | 2221.77 |
1658361600000 | 2178.5 |
1658448000000 | 2205.58 |
1658707200000 | 2226.19 |
1658793600000 | 2242.1 |
1658880000000 | 2263.52 |
1658966400000 | 2272.26 |
1659052800000 | 2337.56 |
1659312000000 | 2299.84 |
1659398400000 | 2310.57 |
1659484800000 | 2319.19 |
1659571200000 | 2293.36 |
1659657600000 | 2307.31 |
1659916800000 | 2321.15 |
1660003200000 | 2347.69 |
1660089600000 | 2347.35 |
1660176000000 | 2404.44 |
1660262400000 | 2401.44 |
1660521600000 | 2368.9899 |
1660608000000 | 2390.67 |
1660694400000 | 2394.9 |
1660780800000 | 2440.44 |
1660867200000 | 2441.78 |
1661126400000 | 2457.39 |
1661212800000 | 2533.21 |
1661299200000 | 2508.34 |
1661385600000 | 2534.05 |
1661472000000 | 2522.52 |
1661731200000 | 2530.64 |
1661817600000 | 2462.43 |
1661904000000 | 2399.02 |
1661990400000 | 2376.03 |
1662076800000 | 2430.25 |
1662336000000 | 2486.14 |
1662422400000 | 2420.63 |
1662508800000 | 2344.75 |
1662595200000 | 2344.17 |
1662681600000 | 2377.01 |
1662940800000 | 2409.1 |
1663027200000 | 2387.89 |
1663113600000 | 2407.98 |
1663200000000 | 2356.2 |
1663286400000 | 2317.9899 |
1663545600000 | 2304.9699 |
1663632000000 | 2290.8 |
1663718400000 | 2328 |
1663804800000 | 2325.04 |
1663891200000 | 2190.48 |
1664150400000 | 2184.13 |
1664236800000 | 2213.45 |
1664323200000 | 2215.02 |
1664409600000 | 2205.2399 |
1664496000000 | 2232.63 |
1664755200000 | 2298.23 |
1664841600000 | 2351.37 |
1664928000000 | 2366.11 |
1665014400000 | 2342.5 |
1665100800000 | 2371.13 |
1665360000000 | 2343.9899 |
1665446400000 | 2301.07 |
1665532800000 | 2274.25 |
1665619200000 | 2338.32 |
1665705600000 | 2329.35 |
1665964800000 | 2351.3 |
1666051200000 | 2317.03 |
1666137600000 | 2339.14 |
1666224000000 | 2370.05 |
1666310400000 | 2369.34 |
1666569600000 | 2389.5 |
1666656000000 | 2379.29 |
1666742400000 | 2400.03 |
1666828800000 | 2479.85 |
1666915200000 | 2471.4899 |
1667174400000 | 2486.43 |
1667260800000 | 2527.82 |
1667347200000 | 2527.33 |
1667433600000 | 2550.9899 |
1667520000000 | 2582.81 |
1667779200000 | 2597.96 |
1667865600000 | 2555.41 |
1667952000000 | 2514.15 |
1668038400000 | 2515.61 |
1668124800000 | 2532.54 |
1668384000000 | 2526.31 |
1668470400000 | 2554.95 |
1668556800000 | 2549.9899 |
1668643200000 | 2519.44 |
1668729600000 | 2517.19 |
1668988800000 | 2447.9 |
1669075200000 | 2566.55 |
1669161600000 | 2568.73 |
1669248000000 | 2580.92 |
1669334400000 | 2599.11 |
1669593600000 | 2562.29 |
1669680000000 | 2608.61 |
1669766400000 | 2651.3 |
1669852800000 | 2626.38 |
1669939200000 | 2596.63 |
1670198400000 | 2594.19 |
1670284800000 | 2570.05 |
1670371200000 | 2519.43 |
1670457600000 | 2524.45 |
1670544000000 | 2521.94 |
1670803200000 | 2528.89 |
1670889600000 | 2573.57 |
1670976000000 | 2559.16 |
1671062400000 | 2511.35 |
1671148800000 | 2462.33 |
1671408000000 | 2504.8 |
1671494400000 | 2514.28 |
1671580800000 | 2563.87 |
1671667200000 | 2558.3 |
1671753600000 | 2569.36 |
1672099200000 | 2579.18 |
1672185600000 | 2562.01 |
1672272000000 | 2567.17 |
1672358400000 | 2533.16 |
1672617600000 | 2580.43 |
1672704000000 | 2563.86 |
1672790400000 | 2486.04 |
1672876800000 | 2501.7199 |
1672963200000 | 2545.26 |
1673222400000 | 2552.59 |
1673308800000 | 2537.89 |
1673395200000 | 2559.8 |
1673481600000 | 2588.3 |
1673568000000 | 2593.62 |
1673827200000 | 2580.57 |
1673913600000 | 2597.98 |
1674000000000 | 2610.4 |
1674086400000 | 2553.87 |
1674172800000 | 2566.31 |
1674432000000 | 2579.95 |
1674518400000 | 2546.44 |
1674604800000 | 2525.78 |
1674691200000 | 2547.57 |
1674777600000 | 2571.7199 |
1675036800000 | 2557.44 |
1675123200000 | 2542.9 |
1675209600000 | 2521.46 |
1675296000000 | 2481.05 |
1675382400000 | 2503.83 |
1675641600000 | 2478.86 |
1675728000000 | 2559.8 |
1675814400000 | 2604.69 |
1675900800000 | 2652.75 |
1675987200000 | 2712.23 |
1676246400000 | 2709.2 |
1676332800000 | 2717.51 |
1676419200000 | 2703.36 |
1676505600000 | 2728.78 |
1676592000000 | 2676.88 |
1676851200000 | 2679.38 |
1676937600000 | 2659 |
1677024000000 | 2624.75 |
1677110400000 | 2652.39 |
1677196800000 | 2639.73 |
1677456000000 | 2675.52 |
1677542400000 | 2668.02 |
1677628800000 | 2653.92 |
1677715200000 | 2692.2199 |
1677801600000 | 2682.76 |
1678060800000 | 2695.76 |
1678147200000 | 2677.16 |
1678233600000 | 2673.18 |
1678320000000 | 2664.32 |
1678406400000 | 2644.07 |
1678665600000 | 2536.3 |
1678752000000 | 2576.81 |
1678838400000 | 2407.27 |
1678924800000 | 2391.02 |
1679011200000 | 2383.01 |
1679270400000 | 2414.23 |
1679356800000 | 2469.63 |
1679443200000 | 2471.66 |
1679529600000 | 2444.48 |
1679616000000 | 2380.12 |
1679875200000 | 2412.8 |
1679961600000 | 2457.39 |
1680048000000 | 2472.96 |
1680134400000 | 2496.7 |
1680220800000 | 2498.15 |
1680480000000 | 2600.01 |
1680566400000 | 2563.92 |
1680652800000 | 2576.52 |
1680739200000 | 2586.85 |
1681171200000 | 2607.26 |
1681257600000 | 2611.98 |
1681344000000 | 2609.76 |
1681430400000 | 2614.43 |
1681689600000 | 2617.17 |
1681776000000 | 2612.04 |
1681862400000 | 2584.87 |
1681948800000 | 2563.4899 |
1682035200000 | 2565.53 |
1682294400000 | 2584.12 |
1682380800000 | 2554.62 |
1682467200000 | 2563.85 |
1682553600000 | 2531.38 |
1682640000000 | 2579.92 |
1682899200000 | 2581.04 |
1682985600000 | 2455.41 |
1683072000000 | 2438 |
1683158400000 | 2441.14 |
1683244800000 | 2509.62 |
1683504000000 | 2522.57 |
1683590400000 | 2499.44 |
1683676800000 | 2507.92 |
1683763200000 | 2473.85 |
1683849600000 | 2511.57 |
1684108800000 | 2518.05 |
1684195200000 | 2496.5 |
1684281600000 | 2505.77 |
1684368000000 | 2514.12 |
1684454400000 | 2523.66 |
1684713600000 | 2516.54 |
1684800000000 | 2539.78 |
1684886400000 | 2525.71 |
1684972800000 | 2465.42 |
1685059200000 | 2482.9899 |
1685318400000 | 2485.9699 |
1685404800000 | 2431.25 |
1685491200000 | 2385.07 |
1685577600000 | 2426.04 |
1685664000000 | 2485.73 |
1685923200000 | 2479.37 |
1686009600000 | 2472.64 |
1686096000000 | 2496.43 |
1686182400000 | 2500.4699 |
1686268800000 | 2500.87 |
1686528000000 | 2466.94 |
1686614400000 | 2495.4899 |
1686700800000 | 2493.36 |
1686787200000 | 2491.7399 |
1686873600000 | 2499.34 |
1687132800000 | 2490.95 |
1687219200000 | 2455.93 |
1687305600000 | 2486.9699 |
1687392000000 | 2455.2399 |
1687478400000 | 2399.68 |
1687737600000 | 2419.56 |
1687824000000 | 2393.39 |
1687910400000 | 2401.35 |
1687996800000 | 2409.32 |
1688083200000 | 2438.83 |
1688342400000 | 2479.07 |
1688428800000 | 2487.05 |
1688515200000 | 2445.78 |
1688601600000 | 2379.53 |
1688688000000 | 2399.87 |
1688947200000 | 2407.25 |
1689033600000 | 2441.43 |
1689120000000 | 2472.73 |
1689206400000 | 2475.79 |
1689292800000 | 2423.18 |
1689552000000 | 2412.01 |
1689638400000 | 2437.82 |
1689724800000 | 2465.7 |
1689811200000 | 2493.61 |
1689897600000 | 2516.08 |
1690156800000 | 2553.52 |
1690243200000 | 2545.77 |
1690329600000 | 2532.38 |
1690416000000 | 2521.03 |
1690502400000 | 2503.95 |
1690761600000 | 2535.43 |
1690848000000 | 2515.78 |
1690934400000 | 2472.38 |
1691020800000 | 2492.48 |
1691107200000 | 2532.44 |
1691366400000 | 2521.39 |
1691452800000 | 2511.19 |
1691539200000 | 2574.13 |
1691625600000 | 2581.77 |
1691712000000 | 2566.27 |
1691971200000 | 2545.16 |
1692057600000 | 2525.62 |
1692144000000 | 2525 |
1692230400000 | 2533 |
1692316800000 | 2526.75 |
1692576000000 | 2544.13 |
1692662400000 | 2556.83 |
1692748800000 | 2526.81 |
1692835200000 | 2534.48 |
1692921600000 | 2542.48 |
1693180800000 | 2563.73 |
1693267200000 | 2581.38 |
1693353600000 | 2583.79 |
1693440000000 | 2581.16 |
1693526400000 | 2631.86 |
1693785600000 | 2628.35 |
1693872000000 | 2661.85 |
1693958400000 | 2658.02 |
1694044800000 | 2655.9 |
1694131200000 | 2668.04 |
1694390400000 | 2684.25 |
1694476800000 | 2694.5 |
1694563200000 | 2677.69 |
1694649600000 | 2742.59 |
1694736000000 | 2739.9899 |
1694995200000 | 2724.78 |
1695081600000 | 2753.15 |
1695168000000 | 2741.48 |
1695254400000 | 2719.98 |
1695340800000 | 2727.77 |
1695600000000 | 2724.12 |
1695686400000 | 2708.4 |
1695772800000 | 2750.86 |
1695859200000 | 2768.7 |
1695945600000 | 2733.17 |
1696204800000 | 2685.41 |
1696291200000 | 2659.62 |
1696377600000 | 2601.84 |
1696464000000 | 2599.18 |
1696550400000 | 2624.04 |
1696809600000 | 2699.78 |
1696896000000 | 2731.93 |
1696982400000 | 2716.98 |
1697068800000 | 2754.51 |
1697155200000 | 2790.21 |
1697414400000 | 2800.2199 |
1697500800000 | 2808.58 |
1697587200000 | 2817.05 |
1697673600000 | 2788.14 |
1697760000000 | 2758.25 |
1698019200000 | 2733.38 |
1698105600000 | 2737.75 |
1698192000000 | 2733.26 |
1698278400000 | 2732.4 |
1698364800000 | 2732.05 |
1698624000000 | 2722.58 |
1698710400000 | 2697.19 |
1698796800000 | 2697.8 |
1698883200000 | 2748.23 |
1698969600000 | 2690.7399 |
1699228800000 | 2710.41 |
1699315200000 | 2642.29 |
1699401600000 | 2631.78 |
1699488000000 | 2653.19 |
1699574400000 | 2663.12 |
1699833600000 | 2699.04 |
1699920000000 | 2696.81 |
1700006400000 | 2702.52 |
1700092800000 | 2635.75 |
1700179200000 | 2678.93 |
1700438400000 | 2715.8 |
1700524800000 | 2696.41 |
1700611200000 | 2651.05 |
1700697600000 | 2686.05 |
1700784000000 | 2704.81 |
1701043200000 | 2695.66 |
1701129600000 | 2700.96 |
1701216000000 | 2675.68 |
1701302400000 | 2706.16 |
1701388800000 | 2721.12 |
1701648000000 | 2678.95 |
1701734400000 | 2683.12 |
1701820800000 | 2655.9 |
1701907200000 | 2643.01 |
1701993600000 | 2680.63 |
1702252800000 | 2675.69 |
1702339200000 | 2638.89 |
1702425600000 | 2633.85 |
1702512000000 | 2669.32 |
1702598400000 | 2651.2 |
1702857600000 | 2682.29 |
1702944000000 | 2679.27 |
1703030400000 | 2694.28 |
1703116800000 | 2682.44 |
1703203200000 | 2692.92 |
1703635200000 | 2708.25 |
1703721600000 | 2687.57 |
1703808000000 | 2690.7199 |
1704153600000 | 2713.08 |
1704240000000 | 2713.38 |
1704326400000 | 2734.38 |
1704412800000 | 2735.23 |
1704672000000 | 2660.51 |
1704758400000 | 2651.65 |
1704844800000 | 2629.02 |
1704931200000 | 2616.7199 |
1705017600000 | 2638.28 |
1705276800000 | 2625.56 |
1705363200000 | 2614.77 |
1705449600000 | 2567.29 |
1705536000000 | 2564.28 |
1705622400000 | 2551.91 |
1705881600000 | 2549.57 |
1705968000000 | 2565.41 |
1706054400000 | 2584.16 |
1706140800000 | 2594 |
1706227200000 | 2626.78 |
1706486400000 | 2650.11 |
1706572800000 | 2648.52 |
1706659200000 | 2639.64 |
1706745600000 | 2663.4699 |
1706832000000 | 2625.44 |
1707091200000 | 2594.91 |
1707177600000 | 2653.82 |
1707264000000 | 2621.43 |
1707350400000 | 2614.25 |
1707436800000 | 2618.67 |
1707696000000 | 2634.42 |
1707782400000 | 2630.57 |
1707868800000 | 2624.71 |
1707955200000 | 2615.08 |
1708041600000 | 2624.16 |
1708300800000 | 2629.07 |
1708387200000 | 2599.7399 |
1708473600000 | 2614.15 |
1708560000000 | 2619.41 |
1708646400000 | 2616.05 |
1708905600000 | 2605.06 |
1708992000000 | 2617.2 |
1709078400000 | 2603.93 |
1709164800000 | 2600.21 |
1709251200000 | 2637.58 |
1709510400000 | 2620.14 |
1709596800000 | 2626.28 |
1709683200000 | 2654.48 |
1709769600000 | 2650.4699 |
1709856000000 | 2651.9699 |
1710115200000 | 2644.27 |
1710201600000 | 2665.33 |
1710288000000 | 2700 |
1710374400000 | 2711.59 |
1710460800000 | 2707.23 |
1710720000000 | 2719.58 |
1710806400000 | 2759.4899 |
1710892800000 | 2744.4699 |
1710979200000 | 2753.12 |
1711065600000 | 2764.98 |
1711324800000 | 2791.38 |
1711411200000 | 2774.95 |
1711497600000 | 2757.1 |
1711584000000 | 2774.16 |
1712016000000 | 2842.58 |
1712102400000 | 2864.7399 |
1712188800000 | 2873.65 |
1712275200000 | 2871.73 |
1712534400000 | 2900 |
1712620800000 | 2901.57 |
1712707200000 | 2917.62 |
1712793600000 | 2909.32 |
1712880000000 | 2980.46 |
1713139200000 | 2936.69 |
1713225600000 | 2883.7 |
1713312000000 | 2892.5 |
1713398400000 | 2878.48 |
1713484800000 | 2876.54 |
1713744000000 | 2909.67 |
1713830400000 | 2917.94 |
1713916800000 | 2912.88 |
1714003200000 | 2909.63 |
1714089600000 | 2924.7 |
1714348800000 | 2924.4899 |
1714435200000 | 2904.29 |
1714521600000 | 2889.92 |
1714608000000 | 2867.54 |
1714694400000 | 2854.68 |
1714953600000 | 2884.98 |
1715040000000 | 2880.93 |
1715126400000 | 2889.13 |
1715212800000 | 2913.65 |
1715299200000 | 2942.6 |
1715558400000 | 2942.4 |
1715644800000 | 2928.53 |
1715731200000 | 2903.88 |
1715817600000 | 2886.2 |
1715904000000 | 2886.02 |
1716163200000 | 2890.33 |
1716249600000 | 2890.67 |
1716336000000 | 2853.39 |
1716422400000 | 2863.33 |
1716508800000 | 2862.69 |
1716768000000 | 2890.04 |
1716854400000 | 2894.01 |
1716940800000 | 2876.35 |
1717027200000 | 2862.93 |
1717113600000 | 2887.27 |
1717372800000 | 2864.66 |
1717459200000 | 2787.43 |
1717545600000 | 2788.19 |
1717632000000 | 2797.41 |
1717718400000 | 2794.8 |
1717977600000 | 2819.9699 |
1718064000000 | 2796.87 |
1718150400000 | 2793.98 |
1718236800000 | 2751.78 |
1718323200000 | 2732.28 |
1718582400000 | 2732.93 |
1718668800000 | 2763.91 |
1718755200000 | 2765.02 |
1718841600000 | 2796.57 |
1718928000000 | 2778.86 |
1719187200000 | 2805.43 |
1719273600000 | 2814.19 |
1719360000000 | 2794.78 |
1719446400000 | 2798.38 |
1719532800000 | 2803.92 |
1719792000000 | 2829.81 |
1719878400000 | 2851.38 |
1719964800000 | 2860.27 |
1720051200000 | 2892.28 |
1720137600000 | 2864.82 |
1720396800000 | 2832.75 |
1720483200000 | 2780.05 |
1720569600000 | 2785.7399 |
1720656000000 | 2781.6 |
1720742400000 | 2801.29 |
1721001600000 | 2773.67 |
1721088000000 | 2747.61 |
1721174400000 | 2762.6 |
1721260800000 | 2792.54 |
1721347200000 | 2767.7 |
1721606400000 | 2773.2399 |
1721692800000 | 2744.63 |
1721779200000 | 2751.7399 |
1721865600000 | 2740.58 |
1721952000000 | 2755.03 |
1722211200000 | 2758.86 |
1722297600000 | 2757.31 |
1722384000000 | 2804.2199 |
1722470400000 | 2773.2 |
1722556800000 | 2705.27 |
1722816000000 | 2612.3 |
1722902400000 | 2626.58 |
1722988800000 | 2684.78 |
1723075200000 | 2689.28 |
1723161600000 | 2700.4899 |
1723420800000 | 2718.14 |
1723507200000 | 2713.58 |
1723593600000 | 2711.11 |
1723680000000 | 2748.4 |
1723766400000 | 2746 |
1724025600000 | 2766.9899 |
1724112000000 | 2708.95 |
1724198400000 | 2707.7199 |
1724284800000 | 2692.29 |
1724371200000 | 2716.6 |
1724630400000 | 2734.2199 |
1724716800000 | 2734.8 |
1724803200000 | 2724.69 |
1724889600000 | 2746.08 |
1724976000000 | 2723.04 |
1725235200000 | 2729.13 |
1725321600000 | 2652.25 |
1725408000000 | 2635.11 |
1725494400000 | 2630.53 |
1725580800000 | 2578.68 |
1725840000000 | 2598.28 |
1725926400000 | 2556.2199 |
1726012800000 | 2559.48 |
1726099200000 | 2589.77 |
1726185600000 | 2621.79 |
1726444800000 | 2622.4899 |
1726531200000 | 2644.26 |
1726617600000 | 2647.65 |
1726704000000 | 2687.71 |
1726790400000 | 2655.94 |
1727049600000 | 2679.5 |
1727136000000 | 2684.67 |
1727222400000 | 2640.84 |
1727308800000 | 2564.41 |
1727395200000 | 2581.63 |
1727654400000 | 2585.15 |
1727740800000 | 2619.94 |
1727827200000 | 2660.87 |
1727913600000 | 2668.04 |
1728000000000 | 2713.54 |
1728259200000 | 2732.02 |
1728345600000 | 2669.2 |
1728432000000 | 2671.19 |
1728518400000 | 2682.42 |
1728604800000 | 2689.14 |
1728864000000 | 2686.68 |
1728950400000 | 2595.62 |
1729036800000 | 2604.23 |
1729123200000 | 2632.29 |
1729209600000 | 2619.56 |
1729468800000 | 2637.12 |
1729555200000 | 2649.5 |
1729641600000 | 2628.02 |
1729728000000 | 2635.46 |
1729814400000 | 2662.03 |
1730073600000 | 2627.95 |
1730160000000 | 2592.15 |
1730246400000 | 2576.55 |
1730332800000 | 2564.28 |
1730419200000 | 2586.23 |
1730678400000 | 2597.25 |
1730764800000 | 2598.2399 |
1730851200000 | 2573.69 |
1730937600000 | 2594.45 |
1731024000000 | 2564.6 |
1731283200000 | 2577.2 |
1731369600000 | 2523.57 |
1731456000000 | 2557.91 |
1731542400000 | 2608.82 |
1731628800000 | 2635.89 |
1731888000000 | 2642.7199 |
1731974400000 | 2623.2 |
1732060800000 | 2627.08 |
1732147200000 | 2656.39 |
1732233600000 | 2669.66 |
1732492800000 | 2643.08 |
1732579200000 | 2610.16 |
1732665600000 | 2604.52 |
1732752000000 | 2618.64 |
1732838400000 | 2630.6 |
STOXX Europe 600 Optimised Oil & Gas | STOXX Europe 600 | |
---|---|---|
2017 | 2.3510303760138 | 10.750948441963 |
2018 | 0.47701098640736 | -10.925712002021 |
2019 | 9.9382429586796 | 27.29028323302 |
2020 | -20.797284021302 | -2.0075550157865 |
2021 | 21.491627987514 | 25.124883470767 |
2022 | 30.559711497113 | -10.759972207591 |
2023 | 6.3200940563965 | 16.064891775917 |
2024 | -2.448505904748 | 10.245496978151 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» At least 10 stocks must remain in the relevant supersector
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0100461059 | SXOER | SXOER INDEX | .SXOER |
Price EUR | CH0100461042 | SXOEP | SXOEP INDEX | .SXOEP |
Net Return USD | CH0100461067 | SXOEV | SXOEV INDEX | .SXOEV |
Price USD | CH0100461034 | SXOEL | SXOEL INDEX | .SXOEL |
Quick Facts
Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
Cap Factor | Cap factor of 10%, 15% or 20% depending on the number of components in the relevant index |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Dec. 31, 2000 |
History | Available daily back to Dec. 31, 2000 |
Inception date | Jul. 14, 2009 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SHELL | Energy | UK | 20.197% |
BP | Energy | UK | 18.727% |
TOTALENERGIES | Energy | France | 17.981% |
SIEMENS ENERGY | Energy | Germany | 7.984% |
ENI | Energy | Italy | 7.228% |
EQUINOR | Energy | Norway | 4.982% |
VESTAS WIND SYSTEMS | Energy | Denmark | 3.509% |
REPSOL | Energy | Spain | 3.118% |
SNAM RETE GAS | Energy | Italy | 2.143% |
TENARIS | Energy | Italy | 1.927% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.