Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Automobiles & Parts
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Automobiles & Parts | 333.7 | 228.9 | 19.1 | 14.0 | 46.0 | 2.8 | 20.1 | 1.2 | 14.9 |
| STOXX Europe 600 | 17,416.3 | 13,933.8 | 23.2 | 8.0 | 412.9 | 1.5 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Automobiles and Parts | 100.0 |
|---|
Country weighting
| Germany | 58.1 |
|---|---|
| Italy | 26.7 |
| France | 13.7 |
| Belgium | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Automobiles & Parts | 4.1 | 11.3 | 13.9 | 16.8 | 16.9 | N/A | N/A | 14.2 | 5.4 | 3.2 |
| STOXX Europe 600 | 1.5 | 30.6 | 27.5 | 59.9 | 63.1 | N/A | N/A | 28.1 | 17.2 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Automobiles & Parts | N/A | N/A | 25.9 | 23.3 | 27.4 | N/A | N/A | 0.5 | 0.1 | 0.0 |
| STOXX Europe 600 | N/A | N/A | 16.7 | 15.3 | 17.4 | N/A | N/A | 1.4 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Automobiles & Parts | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 16.6 | 18.4 | 18.4 | 15.4 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Automobiles & Parts | 1.0 | 1.1 | 1.1 | 1.2 | 1.3 | 2.0 | -0.9 | -0.6 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Automobiles & Parts
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Automobiles & Parts | -15.7 | 45.7 | 10.5 | 11.3 | 0.5 | 3.9 | 0.2 | 31.2 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Automobiles & Parts | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 998.57 |
| 978480000000 | 975.75 |
| 978566400000 | 1022.29 |
| 978652800000 | 1052.38 |
| 978912000000 | 1038.56 |
| 978998400000 | 1027.1 |
| 979084800000 | 1009.28 |
| 979171200000 | 1014.69 |
| 979257600000 | 1011.3 |
| 979516800000 | 1014.14 |
| 979603200000 | 1001.97 |
| 979689600000 | 1025.66 |
| 979776000000 | 1043.37 |
| 979862400000 | 1057.18 |
| 980121600000 | 1079.65 |
| 980208000000 | 1079.3 |
| 980294400000 | 1056.78 |
| 980380800000 | 1063.14 |
| 980467200000 | 1061.54 |
| 980726400000 | 1044.69 |
| 980812800000 | 1046.63 |
| 980899200000 | 1055.02 |
| 980985600000 | 1070.33 |
| 981072000000 | 1048.84 |
| 981331200000 | 1060.05 |
| 981417600000 | 1067.52 |
| 981504000000 | 1076.07 |
| 981590400000 | 1070.65 |
| 981676800000 | 1066.36 |
| 981936000000 | 1078.01 |
| 982022400000 | 1064.79 |
| 982108800000 | 1083.05 |
| 982195200000 | 1070.87 |
| 982281600000 | 1067.24 |
| 982540800000 | 1084.57 |
| 982627200000 | 1086.94 |
| 982713600000 | 1106.92 |
| 982800000000 | 1090.74 |
| 982886400000 | 1092.9 |
| 983145600000 | 1078.65 |
| 983232000000 | 1082.18 |
| 983318400000 | 1092.39 |
| 983404800000 | 1110.32 |
| 983491200000 | 1107.29 |
| 983750400000 | 1105.27 |
| 983836800000 | 1121.37 |
| 983923200000 | 1127 |
| 984009600000 | 1138.69 |
| 984096000000 | 1138.76 |
| 984355200000 | 1120.58 |
| 984441600000 | 1067.25 |
| 984528000000 | 1010.34 |
| 984614400000 | 996.46 |
| 984700800000 | 990.95 |
| 984960000000 | 985.09 |
| 985046400000 | 1003.87 |
| 985132800000 | 983.35 |
| 985219200000 | 917.33 |
| 985305600000 | 938.31 |
| 985564800000 | 972.7 |
| 985651200000 | 987.78 |
| 985737600000 | 980.42 |
| 985824000000 | 984.48 |
| 985910400000 | 962.96 |
| 986169600000 | 965.52 |
| 986256000000 | 946.57 |
| 986342400000 | 954.92 |
| 986428800000 | 973.14 |
| 986515200000 | 977.53 |
| 986774400000 | 983.18 |
| 986860800000 | 995.08 |
| 986947200000 | 994.57 |
| 987033600000 | 1006.97 |
| 987465600000 | 986.13 |
| 987552000000 | 1016.31 |
| 987638400000 | 1033 |
| 987724800000 | 1051.26 |
| 987984000000 | 1040.21 |
| 988070400000 | 1046.31 |
| 988156800000 | 1039.12 |
| 988243200000 | 1059.82 |
| 988329600000 | 1043.91 |
| 988588800000 | 1053.84 |
| 988761600000 | 1072.2 |
| 988848000000 | 1057.74 |
| 988934400000 | 1062.14 |
| 989193600000 | 1059.5 |
| 989280000000 | 1048.67 |
| 989366400000 | 1050.18 |
| 989452800000 | 1057.85 |
| 989539200000 | 1065.44 |
| 989798400000 | 1060.66 |
| 989884800000 | 1066.51 |
| 989971200000 | 1079.93 |
| 990057600000 | 1083.42 |
| 990144000000 | 1085.9 |
| 990403200000 | 1087.98 |
| 990489600000 | 1074.27 |
| 990576000000 | 1058.23 |
| 990662400000 | 1056.7 |
| 990748800000 | 1055.51 |
| 991008000000 | 1056.3 |
| 991094400000 | 1037 |
| 991180800000 | 1029.72 |
| 991267200000 | 1014.73 |
| 991353600000 | 1014.19 |
| 991612800000 | 1015.69 |
| 991699200000 | 1035.16 |
| 991785600000 | 1030.43 |
| 991872000000 | 1027.09 |
| 991958400000 | 1020.79 |
| 992217600000 | 1008.38 |
| 992304000000 | 998.1 |
| 992390400000 | 1004.91 |
| 992476800000 | 1003.02 |
| 992563200000 | 982.73 |
| 992822400000 | 975.27 |
| 992908800000 | 973.25 |
| 992995200000 | 971.99 |
| 993081600000 | 972.71 |
| 993168000000 | 982.18 |
| 993427200000 | 992.2 |
| 993513600000 | 977.12 |
| 993600000000 | 982.33 |
| 993686400000 | 971.01 |
| 993772800000 | 988.96 |
| 994032000000 | 1008.98 |
| 994118400000 | 1009.31 |
| 994204800000 | 1005.62 |
| 994291200000 | 997.13 |
| 994377600000 | 992.06 |
| 994636800000 | 987.41 |
| 994723200000 | 1000.13 |
| 994809600000 | 1010.61 |
| 994896000000 | 1002.19 |
| 994982400000 | 1010.38 |
| 995241600000 | 1011.72 |
| 995328000000 | 1016.08 |
| 995414400000 | 1012.23 |
| 995500800000 | 1011.11 |
| 995587200000 | 1018.75 |
| 995846400000 | 1014.99 |
| 995932800000 | 1013.58 |
| 996019200000 | 1022.31 |
| 996105600000 | 1032.39 |
| 996192000000 | 1040.65 |
| 996451200000 | 1020.21 |
| 996537600000 | 1024.42 |
| 996624000000 | 1033.1 |
| 996710400000 | 1031.9 |
| 996796800000 | 1023.32 |
| 997056000000 | 1020.95 |
| 997142400000 | 1019.58 |
| 997228800000 | 1015.35 |
| 997315200000 | 1020.76 |
| 997401600000 | 1017.73 |
| 997660800000 | 1027.62 |
| 997747200000 | 1042.09 |
| 997833600000 | 1039.32 |
| 997920000000 | 1027.09 |
| 998006400000 | 989.17 |
| 998265600000 | 980.7 |
| 998352000000 | 979.32 |
| 998438400000 | 991.94 |
| 998524800000 | 1001.16 |
| 998611200000 | 1012.9 |
| 998870400000 | 1006.56 |
| 998956800000 | 992.82 |
| 999043200000 | 989.2 |
| 999129600000 | 977.3 |
| 999216000000 | 970.5 |
| 999475200000 | 948.49 |
| 999561600000 | 946.06 |
| 999648000000 | 943.09 |
| 999734400000 | 943.69 |
| 999820800000 | 932.06 |
| 1000080000000 | 903.37 |
| 1000166400000 | 852.63 |
| 1000252800000 | 832.46 |
| 1000339200000 | 816.4 |
| 1000425600000 | 767.33 |
| 1000684800000 | 783.66 |
| 1000771200000 | 757.55 |
| 1000857600000 | 731.12 |
| 1000944000000 | 668.87 |
| 1001030400000 | 664.68 |
| 1001289600000 | 711.02 |
| 1001376000000 | 711.91 |
| 1001462400000 | 704.8 |
| 1001548800000 | 699.49 |
| 1001635200000 | 731.28 |
| 1001894400000 | 739.1 |
| 1001980800000 | 749.26 |
| 1002067200000 | 762.9 |
| 1002153600000 | 784.31 |
| 1002240000000 | 767.09 |
| 1002499200000 | 771.94 |
| 1002585600000 | 764.35 |
| 1002672000000 | 789.48 |
| 1002758400000 | 805.12 |
| 1002844800000 | 807.3 |
| 1003104000000 | 792.77 |
| 1003190400000 | 806.69 |
| 1003276800000 | 819.53 |
| 1003363200000 | 814.69 |
| 1003449600000 | 794.2 |
| 1003708800000 | 810.6 |
| 1003795200000 | 833.24 |
| 1003881600000 | 843.6 |
| 1003968000000 | 821.61 |
| 1004054400000 | 836.72 |
| 1004313600000 | 829.22 |
| 1004400000000 | 801.95 |
| 1004486400000 | 804.25 |
| 1004572800000 | 815.47 |
| 1004659200000 | 807.87 |
| 1004918400000 | 829.25 |
| 1005004800000 | 825.19 |
| 1005091200000 | 844.34 |
| 1005177600000 | 858.33 |
| 1005264000000 | 858.18 |
| 1005523200000 | 844.21 |
| 1005609600000 | 865.05 |
| 1005696000000 | 882.55 |
| 1005782400000 | 894.45 |
| 1005868800000 | 912.77 |
| 1006128000000 | 930.79 |
| 1006214400000 | 920.32 |
| 1006300800000 | 908.06 |
| 1006387200000 | 909.9 |
| 1006473600000 | 931.72 |
| 1006732800000 | 944.5 |
| 1006819200000 | 927.64 |
| 1006905600000 | 910.73 |
| 1006992000000 | 900.87 |
| 1007078400000 | 899.32 |
| 1007337600000 | 894.52 |
| 1007424000000 | 896.22 |
| 1007510400000 | 929.21 |
| 1007596800000 | 949.59 |
| 1007683200000 | 931.84 |
| 1007942400000 | 919.85 |
| 1008028800000 | 913.22 |
| 1008115200000 | 908.16 |
| 1008201600000 | 888.85 |
| 1008288000000 | 888.93 |
| 1008547200000 | 914.81 |
| 1008633600000 | 915.33 |
| 1008720000000 | 906.55 |
| 1008806400000 | 894.37 |
| 1008892800000 | 905.32 |
| 1009152000000 | 904.86 |
| 1009411200000 | 922.51 |
| 1009497600000 | 929.4 |
| 1009929600000 | 949.49 |
| 1010016000000 | 965.31 |
| 1010102400000 | 973.8 |
| 1010361600000 | 956.61 |
| 1010448000000 | 954.44 |
| 1010534400000 | 951.36 |
| 1010620800000 | 936.79 |
| 1010707200000 | 934.95 |
| 1010966400000 | 921.04 |
| 1011052800000 | 910.17 |
| 1011139200000 | 891.33 |
| 1011225600000 | 907.82 |
| 1011312000000 | 911.98 |
| 1011571200000 | 904.35 |
| 1011657600000 | 911.1 |
| 1011744000000 | 919.34 |
| 1011830400000 | 918.75 |
| 1011916800000 | 909.93 |
| 1012176000000 | 930.46 |
| 1012262400000 | 934.2 |
| 1012348800000 | 929.22 |
| 1012435200000 | 938.56 |
| 1012521600000 | 934.86 |
| 1012780800000 | 927.92 |
| 1012867200000 | 914.79 |
| 1012953600000 | 890.12 |
| 1013040000000 | 884.26 |
| 1013126400000 | 901.39 |
| 1013385600000 | 902.76 |
| 1013472000000 | 897.74 |
| 1013558400000 | 917.4 |
| 1013644800000 | 928.51 |
| 1013731200000 | 913.93 |
| 1013990400000 | 912.42 |
| 1014076800000 | 901.17 |
| 1014163200000 | 898.13 |
| 1014249600000 | 917.07 |
| 1014336000000 | 908.97 |
| 1014595200000 | 926.05 |
| 1014681600000 | 934.17 |
| 1014768000000 | 952.14 |
| 1014854400000 | 964.3 |
| 1014940800000 | 984.6 |
| 1015200000000 | 1016.92 |
| 1015286400000 | 1012.05 |
| 1015372800000 | 1012.75 |
| 1015459200000 | 1020.68 |
| 1015545600000 | 1021.02 |
| 1015804800000 | 1025.73 |
| 1015891200000 | 1014.86 |
| 1015977600000 | 1021.31 |
| 1016064000000 | 1035.23 |
| 1016150400000 | 1065.5 |
| 1016409600000 | 1068.8 |
| 1016496000000 | 1081.49 |
| 1016582400000 | 1072.86 |
| 1016668800000 | 1079.36 |
| 1016755200000 | 1079.34 |
| 1017014400000 | 1059.08 |
| 1017100800000 | 1065.16 |
| 1017187200000 | 1046.82 |
| 1017273600000 | 1052.89 |
| 1017705600000 | 1041.99 |
| 1017792000000 | 1032.6 |
| 1017878400000 | 1015.49 |
| 1017964800000 | 1022.91 |
| 1018224000000 | 1010.93 |
| 1018310400000 | 1014.27 |
| 1018396800000 | 1029.04 |
| 1018483200000 | 1021.54 |
| 1018569600000 | 1022.27 |
| 1018828800000 | 1035.7 |
| 1018915200000 | 1064.15 |
| 1019001600000 | 1065.54 |
| 1019088000000 | 1059.43 |
| 1019174400000 | 1065.29 |
| 1019433600000 | 1050.35 |
| 1019520000000 | 1053.5 |
| 1019606400000 | 1047.45 |
| 1019692800000 | 1027.41 |
| 1019779200000 | 1026.21 |
| 1020038400000 | 1028.5 |
| 1020124800000 | 1038.19 |
| 1020297600000 | 1048.02 |
| 1020384000000 | 1062.54 |
| 1020643200000 | 1063.89 |
| 1020729600000 | 1058.4 |
| 1020816000000 | 1077.94 |
| 1020902400000 | 1081.47 |
| 1020988800000 | 1088.05 |
| 1021248000000 | 1091.67 |
| 1021334400000 | 1088.34 |
| 1021420800000 | 1088.95 |
| 1021507200000 | 1093.75 |
| 1021593600000 | 1125.81 |
| 1021852800000 | 1121.25 |
| 1021939200000 | 1120.34 |
| 1022025600000 | 1137.08 |
| 1022112000000 | 1123.31 |
| 1022198400000 | 1122.4 |
| 1022457600000 | 1125.41 |
| 1022544000000 | 1128.78 |
| 1022630400000 | 1126.13 |
| 1022716800000 | 1113.01 |
| 1022803200000 | 1106.47 |
| 1023062400000 | 1102.42 |
| 1023148800000 | 1087.66 |
| 1023235200000 | 1087.92 |
| 1023321600000 | 1106.45 |
| 1023408000000 | 1086.12 |
| 1023667200000 | 1079.98 |
| 1023753600000 | 1109.06 |
| 1023840000000 | 1093.65 |
| 1023926400000 | 1062.82 |
| 1024012800000 | 1019.77 |
| 1024272000000 | 1052.23 |
| 1024358400000 | 1062.43 |
| 1024444800000 | 1053.01 |
| 1024531200000 | 1020.42 |
| 1024617600000 | 1006.69 |
| 1024876800000 | 984.31 |
| 1024963200000 | 1025.57 |
| 1025049600000 | 1035.78 |
| 1025136000000 | 1049.11 |
| 1025222400000 | 1076.96 |
| 1025481600000 | 1065.05 |
| 1025568000000 | 1028.43 |
| 1025654400000 | 1004.88 |
| 1025740800000 | 1011.83 |
| 1025827200000 | 1046.64 |
| 1026086400000 | 1043.45 |
| 1026172800000 | 1041.78 |
| 1026259200000 | 1013.55 |
| 1026345600000 | 989.33 |
| 1026432000000 | 994.23 |
| 1026691200000 | 965.51 |
| 1026777600000 | 967 |
| 1026864000000 | 993.07 |
| 1026950400000 | 1017.71 |
| 1027036800000 | 984.12 |
| 1027296000000 | 930.24 |
| 1027382400000 | 895.23 |
| 1027468800000 | 922.86 |
| 1027555200000 | 929.38 |
| 1027641600000 | 932.19 |
| 1027900800000 | 993.15 |
| 1027987200000 | 1014.41 |
| 1028073600000 | 995.11 |
| 1028160000000 | 979.86 |
| 1028246400000 | 978.61 |
| 1028505600000 | 929.78 |
| 1028592000000 | 964.74 |
| 1028678400000 | 972.3 |
| 1028764800000 | 978.76 |
| 1028851200000 | 982.23 |
| 1029110400000 | 978.04 |
| 1029196800000 | 998.58 |
| 1029283200000 | 986.73 |
| 1029369600000 | 1012.6 |
| 1029456000000 | 1008.57 |
| 1029715200000 | 1037.04 |
| 1029801600000 | 1016.55 |
| 1029888000000 | 1027.68 |
| 1029974400000 | 1023.11 |
| 1030060800000 | 1014.15 |
| 1030320000000 | 1006.56 |
| 1030406400000 | 1033.52 |
| 1030492800000 | 991.48 |
| 1030579200000 | 991.3 |
| 1030665600000 | 994.82 |
| 1030924800000 | 971.41 |
| 1031011200000 | 931.26 |
| 1031097600000 | 936.24 |
| 1031184000000 | 928.69 |
| 1031270400000 | 946.28 |
| 1031529600000 | 937.47 |
| 1031616000000 | 963.56 |
| 1031702400000 | 985.2 |
| 1031788800000 | 944.67 |
| 1031875200000 | 920.01 |
| 1032134400000 | 917.79 |
| 1032220800000 | 910.74 |
| 1032307200000 | 882.83 |
| 1032393600000 | 872.55 |
| 1032480000000 | 878.33 |
| 1032739200000 | 842.21 |
| 1032825600000 | 804.57 |
| 1032912000000 | 812.44 |
| 1032998400000 | 860.94 |
| 1033084800000 | 852.52 |
| 1033344000000 | 814.78 |
| 1033430400000 | 832.34 |
| 1033516800000 | 849.93 |
| 1033603200000 | 814.57 |
| 1033689600000 | 794.45 |
| 1033948800000 | 791.21 |
| 1034035200000 | 754.24 |
| 1034121600000 | 728.14 |
| 1034208000000 | 755.01 |
| 1034294400000 | 822.57 |
| 1034553600000 | 801.96 |
| 1034640000000 | 843.07 |
| 1034726400000 | 841.63 |
| 1034812800000 | 878.1 |
| 1034899200000 | 879.25 |
| 1035158400000 | 898.26 |
| 1035244800000 | 891.42 |
| 1035331200000 | 854.79 |
| 1035417600000 | 868.93 |
| 1035504000000 | 863.62 |
| 1035763200000 | 884.05 |
| 1035849600000 | 833.56 |
| 1035936000000 | 842.02 |
| 1036022400000 | 869.39 |
| 1036108800000 | 874.22 |
| 1036368000000 | 896.57 |
| 1036454400000 | 896.46 |
| 1036540800000 | 873.63 |
| 1036627200000 | 853.22 |
| 1036713600000 | 842.01 |
| 1036972800000 | 843.29 |
| 1037059200000 | 854.78 |
| 1037145600000 | 846.85 |
| 1037232000000 | 866.71 |
| 1037318400000 | 865.61 |
| 1037577600000 | 872.7 |
| 1037664000000 | 869.02 |
| 1037750400000 | 858.27 |
| 1037836800000 | 886.65 |
| 1037923200000 | 901.91 |
| 1038182400000 | 884.55 |
| 1038268800000 | 867.98 |
| 1038355200000 | 893.25 |
| 1038441600000 | 907.32 |
| 1038528000000 | 913.83 |
| 1038787200000 | 911.4 |
| 1038873600000 | 887.1 |
| 1038960000000 | 899.46 |
| 1039046400000 | 880.06 |
| 1039132800000 | 883.66 |
| 1039392000000 | 858.38 |
| 1039478400000 | 878.09 |
| 1039564800000 | 880.04 |
| 1039651200000 | 861.16 |
| 1039737600000 | 846.48 |
| 1039996800000 | 864.01 |
| 1040083200000 | 852.12 |
| 1040169600000 | 813.19 |
| 1040256000000 | 811.73 |
| 1040342400000 | 820.95 |
| 1040601600000 | 809.37 |
| 1040947200000 | 794.49 |
| 1041206400000 | 815.68 |
| 1041465600000 | 863.78 |
| 1041552000000 | 854.99 |
| 1041811200000 | 868.47 |
| 1041897600000 | 852.42 |
| 1041984000000 | 826.52 |
| 1042070400000 | 832.81 |
| 1042156800000 | 848.18 |
| 1042416000000 | 854.13 |
| 1042502400000 | 856.5 |
| 1042588800000 | 837.69 |
| 1042675200000 | 857.6 |
| 1042761600000 | 836.45 |
| 1043020800000 | 838.16 |
| 1043107200000 | 836.99 |
| 1043193600000 | 821.44 |
| 1043280000000 | 809.95 |
| 1043366400000 | 807.45 |
| 1043625600000 | 796.73 |
| 1043712000000 | 798.95 |
| 1043798400000 | 814.45 |
| 1043884800000 | 818.13 |
| 1043971200000 | 835.73 |
| 1044230400000 | 847.48 |
| 1044316800000 | 826.86 |
| 1044403200000 | 842.04 |
| 1044489600000 | 820.36 |
| 1044576000000 | 797.18 |
| 1044835200000 | 793.86 |
| 1044921600000 | 808.65 |
| 1045008000000 | 776.63 |
| 1045094400000 | 770.5 |
| 1045180800000 | 794.13 |
| 1045440000000 | 797.49 |
| 1045526400000 | 801.54 |
| 1045612800000 | 787.88 |
| 1045699200000 | 790.14 |
| 1045785600000 | 805.36 |
| 1046044800000 | 792.44 |
| 1046131200000 | 782.29 |
| 1046217600000 | 762.12 |
| 1046304000000 | 791 |
| 1046390400000 | 804.98 |
| 1046649600000 | 804.63 |
| 1046736000000 | 758.11 |
| 1046822400000 | 753.28 |
| 1046908800000 | 739.25 |
| 1046995200000 | 726.99 |
| 1047254400000 | 712.87 |
| 1047340800000 | 687.37 |
| 1047427200000 | 667.83 |
| 1047513600000 | 699.23 |
| 1047600000000 | 698.02 |
| 1047859200000 | 712.72 |
| 1047945600000 | 741.53 |
| 1048032000000 | 746.08 |
| 1048118400000 | 750.51 |
| 1048204800000 | 768.95 |
| 1048464000000 | 733.44 |
| 1048550400000 | 751.22 |
| 1048636800000 | 740.49 |
| 1048723200000 | 728.98 |
| 1048809600000 | 724.53 |
| 1049068800000 | 705.46 |
| 1049155200000 | 705.07 |
| 1049241600000 | 734.1 |
| 1049328000000 | 737 |
| 1049414400000 | 755.17 |
| 1049673600000 | 793.5 |
| 1049760000000 | 772.05 |
| 1049846400000 | 776.66 |
| 1049932800000 | 762.3 |
| 1050019200000 | 767.39 |
| 1050278400000 | 786.45 |
| 1050364800000 | 800.33 |
| 1050451200000 | 799.43 |
| 1050537600000 | 814.72 |
| 1050969600000 | 833.28 |
| 1051056000000 | 856.07 |
| 1051142400000 | 830.9 |
| 1051228800000 | 813.75 |
| 1051488000000 | 837.75 |
| 1051574400000 | 833.8 |
| 1051660800000 | 858.01 |
| 1051747200000 | 862.32 |
| 1051833600000 | 860.3 |
| 1052092800000 | 871.48 |
| 1052179200000 | 888.97 |
| 1052265600000 | 870.89 |
| 1052352000000 | 860.19 |
| 1052438400000 | 881.6 |
| 1052697600000 | 879.01 |
| 1052784000000 | 863.3 |
| 1052870400000 | 866.55 |
| 1052956800000 | 852.94 |
| 1053043200000 | 856.51 |
| 1053302400000 | 824.26 |
| 1053388800000 | 826.18 |
| 1053475200000 | 827.06 |
| 1053561600000 | 846.4 |
| 1053648000000 | 839.92 |
| 1053907200000 | 841.63 |
| 1053993600000 | 844.28 |
| 1054080000000 | 842.42 |
| 1054166400000 | 858.46 |
| 1054252800000 | 875.32 |
| 1054512000000 | 889.57 |
| 1054598400000 | 878.91 |
| 1054684800000 | 882.26 |
| 1054771200000 | 884.61 |
| 1054857600000 | 904.69 |
| 1055116800000 | 894.44 |
| 1055203200000 | 898.37 |
| 1055289600000 | 925.1 |
| 1055376000000 | 942.17 |
| 1055462400000 | 939.76 |
| 1055721600000 | 963.52 |
| 1055808000000 | 983.5 |
| 1055894400000 | 981.23 |
| 1055980800000 | 967.76 |
| 1056067200000 | 958.06 |
| 1056326400000 | 937.96 |
| 1056412800000 | 934.23 |
| 1056499200000 | 940.95 |
| 1056585600000 | 954.75 |
| 1056672000000 | 962.75 |
| 1056931200000 | 977.68 |
| 1057017600000 | 955.03 |
| 1057104000000 | 983.21 |
| 1057190400000 | 995.54 |
| 1057276800000 | 994.07 |
| 1057536000000 | 1003.82 |
| 1057622400000 | 999.3 |
| 1057708800000 | 984.74 |
| 1057795200000 | 976.44 |
| 1057881600000 | 991.03 |
| 1058140800000 | 993.81 |
| 1058227200000 | 976.42 |
| 1058313600000 | 974.72 |
| 1058400000000 | 960.41 |
| 1058486400000 | 972 |
| 1058745600000 | 954.3 |
| 1058832000000 | 957.25 |
| 1058918400000 | 966.96 |
| 1059004800000 | 977.54 |
| 1059091200000 | 992.48 |
| 1059350400000 | 987.31 |
| 1059436800000 | 975.45 |
| 1059523200000 | 975.18 |
| 1059609600000 | 983.77 |
| 1059696000000 | 977.11 |
| 1059955200000 | 976.03 |
| 1060041600000 | 981.77 |
| 1060128000000 | 975.39 |
| 1060214400000 | 967.28 |
| 1060300800000 | 963.65 |
| 1060560000000 | 967.66 |
| 1060646400000 | 974.33 |
| 1060732800000 | 998.92 |
| 1060819200000 | 1013.66 |
| 1060905600000 | 1022.45 |
| 1061164800000 | 1020.13 |
| 1061251200000 | 1027.97 |
| 1061337600000 | 1024.17 |
| 1061424000000 | 1044.35 |
| 1061510400000 | 1035.7 |
| 1061769600000 | 1024.09 |
| 1061856000000 | 1017.61 |
| 1061942400000 | 1021.88 |
| 1062028800000 | 1030.05 |
| 1062115200000 | 1047.58 |
| 1062374400000 | 1065.04 |
| 1062460800000 | 1054.58 |
| 1062547200000 | 1078.44 |
| 1062633600000 | 1082.36 |
| 1062720000000 | 1081.65 |
| 1062979200000 | 1074.52 |
| 1063065600000 | 1060.39 |
| 1063152000000 | 1036.4 |
| 1063238400000 | 1054.94 |
| 1063324800000 | 1051.22 |
| 1063584000000 | 1061.21 |
| 1063670400000 | 1067.23 |
| 1063756800000 | 1080.02 |
| 1063843200000 | 1086.22 |
| 1063929600000 | 1087.47 |
| 1064188800000 | 1059.14 |
| 1064275200000 | 1039.38 |
| 1064361600000 | 1020.49 |
| 1064448000000 | 1012.46 |
| 1064534400000 | 1012.35 |
| 1064793600000 | 1025.88 |
| 1064880000000 | 1007.62 |
| 1064966400000 | 1034.09 |
| 1065052800000 | 1020.39 |
| 1065139200000 | 1040.27 |
| 1065398400000 | 1057.04 |
| 1065484800000 | 1044.61 |
| 1065571200000 | 1045.92 |
| 1065657600000 | 1074.87 |
| 1065744000000 | 1071.92 |
| 1066003200000 | 1074.26 |
| 1066089600000 | 1080.52 |
| 1066176000000 | 1086.05 |
| 1066262400000 | 1093.26 |
| 1066348800000 | 1080.9 |
| 1066608000000 | 1087.94 |
| 1066694400000 | 1071.88 |
| 1066780800000 | 1072.78 |
| 1066867200000 | 1062.18 |
| 1066953600000 | 1057.62 |
| 1067212800000 | 1064.86 |
| 1067299200000 | 1074.81 |
| 1067385600000 | 1073.45 |
| 1067472000000 | 1078.41 |
| 1067558400000 | 1082.12 |
| 1067817600000 | 1093.68 |
| 1067904000000 | 1096.38 |
| 1067990400000 | 1082.29 |
| 1068076800000 | 1081.98 |
| 1068163200000 | 1102.76 |
| 1068422400000 | 1101.86 |
| 1068508800000 | 1095.94 |
| 1068595200000 | 1113.5 |
| 1068681600000 | 1125.99 |
| 1068768000000 | 1132.31 |
| 1069027200000 | 1100.81 |
| 1069113600000 | 1100.47 |
| 1069200000000 | 1097.37 |
| 1069286400000 | 1088.8 |
| 1069372800000 | 1094.56 |
| 1069632000000 | 1102.35 |
| 1069718400000 | 1116.25 |
| 1069804800000 | 1125.53 |
| 1069891200000 | 1129.14 |
| 1069977600000 | 1122.42 |
| 1070236800000 | 1135.8 |
| 1070323200000 | 1137.6 |
| 1070409600000 | 1159.56 |
| 1070496000000 | 1171.08 |
| 1070582400000 | 1171.01 |
| 1070841600000 | 1172.83 |
| 1070928000000 | 1167.3 |
| 1071014400000 | 1168.13 |
| 1071100800000 | 1177.07 |
| 1071187200000 | 1194.69 |
| 1071446400000 | 1200.62 |
| 1071532800000 | 1198.47 |
| 1071619200000 | 1200.68 |
| 1071705600000 | 1210.87 |
| 1071792000000 | 1208.44 |
| 1072051200000 | 1207.96 |
| 1072137600000 | 1213.8 |
| 1072224000000 | 1217.22 |
| 1072656000000 | 1226.91 |
| 1072742400000 | 1227.33 |
| 1072828800000 | 1239.22 |
| 1073001600000 | 1250.51 |
| 1073260800000 | 1262.72 |
| 1073347200000 | 1244.75 |
| 1073433600000 | 1230.54 |
| 1073520000000 | 1233.43 |
| 1073606400000 | 1230.31 |
| 1073865600000 | 1228.65 |
| 1073952000000 | 1243.31 |
| 1074038400000 | 1255.35 |
| 1074124800000 | 1236.86 |
| 1074211200000 | 1245.74 |
| 1074470400000 | 1242.66 |
| 1074556800000 | 1246.89 |
| 1074643200000 | 1251.83 |
| 1074729600000 | 1267.58 |
| 1074816000000 | 1253.61 |
| 1075075200000 | 1240.21 |
| 1075161600000 | 1246.78 |
| 1075248000000 | 1249.65 |
| 1075334400000 | 1214.49 |
| 1075420800000 | 1208.19 |
| 1075680000000 | 1212.3 |
| 1075766400000 | 1194.29 |
| 1075852800000 | 1185.13 |
| 1075939200000 | 1183.82 |
| 1076025600000 | 1201.94 |
| 1076284800000 | 1203.82 |
| 1076371200000 | 1208.53 |
| 1076457600000 | 1220.35 |
| 1076544000000 | 1236.28 |
| 1076630400000 | 1228.23 |
| 1076889600000 | 1223.8 |
| 1076976000000 | 1240.36 |
| 1077062400000 | 1248.67 |
| 1077148800000 | 1247.65 |
| 1077235200000 | 1215.22 |
| 1077494400000 | 1223.42 |
| 1077580800000 | 1213.43 |
| 1077667200000 | 1203.49 |
| 1077753600000 | 1195.81 |
| 1077840000000 | 1205.85 |
| 1078099200000 | 1215.48 |
| 1078185600000 | 1225.19 |
| 1078272000000 | 1202.64 |
| 1078358400000 | 1211.25 |
| 1078444800000 | 1235.18 |
| 1078704000000 | 1243.43 |
| 1078790400000 | 1227.45 |
| 1078876800000 | 1197.07 |
| 1078963200000 | 1156.42 |
| 1079049600000 | 1157.5 |
| 1079308800000 | 1135.01 |
| 1079395200000 | 1151.4 |
| 1079481600000 | 1164.1 |
| 1079568000000 | 1163.06 |
| 1079654400000 | 1154.79 |
| 1079913600000 | 1125.47 |
| 1080000000000 | 1116.54 |
| 1080086400000 | 1106.66 |
| 1080172800000 | 1126.04 |
| 1080259200000 | 1125.26 |
| 1080518400000 | 1149.78 |
| 1080604800000 | 1148.43 |
| 1080691200000 | 1153.96 |
| 1080777600000 | 1176.77 |
| 1080864000000 | 1183.24 |
| 1081123200000 | 1179.57 |
| 1081209600000 | 1179.47 |
| 1081296000000 | 1181.86 |
| 1081382400000 | 1181.82 |
| 1081814400000 | 1177.5 |
| 1081900800000 | 1162.82 |
| 1081987200000 | 1162.39 |
| 1082073600000 | 1179.84 |
| 1082332800000 | 1182.27 |
| 1082419200000 | 1194.24 |
| 1082505600000 | 1197.45 |
| 1082592000000 | 1223.86 |
| 1082678400000 | 1252.36 |
| 1082937600000 | 1244.55 |
| 1083024000000 | 1255.42 |
| 1083110400000 | 1230.32 |
| 1083196800000 | 1226.69 |
| 1083283200000 | 1221.3 |
| 1083542400000 | 1233.05 |
| 1083628800000 | 1245.44 |
| 1083715200000 | 1256.33 |
| 1083801600000 | 1216.79 |
| 1083888000000 | 1190.2 |
| 1084147200000 | 1150.91 |
| 1084233600000 | 1166.24 |
| 1084320000000 | 1167.34 |
| 1084406400000 | 1173.07 |
| 1084492800000 | 1167.12 |
| 1084752000000 | 1160.39 |
| 1084838400000 | 1172.75 |
| 1084924800000 | 1201.22 |
| 1085011200000 | 1171.79 |
| 1085097600000 | 1179.96 |
| 1085356800000 | 1185.31 |
| 1085443200000 | 1190.64 |
| 1085529600000 | 1217.63 |
| 1085616000000 | 1242.74 |
| 1085702400000 | 1240.35 |
| 1085961600000 | 1245.77 |
| 1086048000000 | 1230.64 |
| 1086134400000 | 1241.69 |
| 1086220800000 | 1244.81 |
| 1086307200000 | 1263.08 |
| 1086566400000 | 1280.19 |
| 1086652800000 | 1278.43 |
| 1086739200000 | 1254.9 |
| 1086825600000 | 1267.91 |
| 1086912000000 | 1255.68 |
| 1087171200000 | 1242.25 |
| 1087257600000 | 1252.46 |
| 1087344000000 | 1250.02 |
| 1087430400000 | 1250.35 |
| 1087516800000 | 1263.53 |
| 1087776000000 | 1263.45 |
| 1087862400000 | 1256.2 |
| 1087948800000 | 1261.1 |
| 1088035200000 | 1284.41 |
| 1088121600000 | 1277.35 |
| 1088380800000 | 1299.9 |
| 1088467200000 | 1286.6 |
| 1088553600000 | 1288.81 |
| 1088640000000 | 1275.36 |
| 1088726400000 | 1274.31 |
| 1088985600000 | 1265.48 |
| 1089072000000 | 1254.94 |
| 1089158400000 | 1264.24 |
| 1089244800000 | 1271.8 |
| 1089331200000 | 1263.84 |
| 1089590400000 | 1253.85 |
| 1089676800000 | 1259.28 |
| 1089763200000 | 1261.35 |
| 1089849600000 | 1245.1 |
| 1089936000000 | 1256.39 |
| 1090195200000 | 1251.12 |
| 1090281600000 | 1250.33 |
| 1090368000000 | 1248.9 |
| 1090454400000 | 1238.85 |
| 1090540800000 | 1226.7 |
| 1090800000000 | 1223.23 |
| 1090886400000 | 1239.13 |
| 1090972800000 | 1263.51 |
| 1091059200000 | 1281.57 |
| 1091145600000 | 1272.55 |
| 1091404800000 | 1270.87 |
| 1091491200000 | 1281.39 |
| 1091577600000 | 1259.33 |
| 1091664000000 | 1256.24 |
| 1091750400000 | 1243.96 |
| 1092009600000 | 1229.43 |
| 1092096000000 | 1244.99 |
| 1092182400000 | 1217.76 |
| 1092268800000 | 1214.07 |
| 1092355200000 | 1217.62 |
| 1092614400000 | 1235.5 |
| 1092700800000 | 1233.16 |
| 1092787200000 | 1225.58 |
| 1092873600000 | 1224.95 |
| 1092960000000 | 1216.07 |
| 1093219200000 | 1227.69 |
| 1093305600000 | 1227.49 |
| 1093392000000 | 1231.16 |
| 1093478400000 | 1244.3 |
| 1093564800000 | 1239.23 |
| 1093824000000 | 1229.31 |
| 1093910400000 | 1235.78 |
| 1093996800000 | 1248.9 |
| 1094083200000 | 1250.04 |
| 1094169600000 | 1247.92 |
| 1094428800000 | 1261.08 |
| 1094515200000 | 1264.58 |
| 1094601600000 | 1268.54 |
| 1094688000000 | 1271.1 |
| 1094774400000 | 1290.18 |
| 1095033600000 | 1305.56 |
| 1095120000000 | 1304.39 |
| 1095206400000 | 1270.01 |
| 1095292800000 | 1279.55 |
| 1095379200000 | 1283.21 |
| 1095638400000 | 1275.89 |
| 1095724800000 | 1292.01 |
| 1095811200000 | 1270.57 |
| 1095897600000 | 1254.2 |
| 1095984000000 | 1250.45 |
| 1096243200000 | 1238.77 |
| 1096329600000 | 1236.8 |
| 1096416000000 | 1246.65 |
| 1096502400000 | 1245.78 |
| 1096588800000 | 1272.75 |
| 1096848000000 | 1277.59 |
| 1096934400000 | 1280.12 |
| 1097020800000 | 1277.37 |
| 1097107200000 | 1269.81 |
| 1097193600000 | 1271.13 |
| 1097452800000 | 1266.4 |
| 1097539200000 | 1234.57 |
| 1097625600000 | 1239.42 |
| 1097712000000 | 1233.89 |
| 1097798400000 | 1244.6 |
| 1098057600000 | 1244.65 |
| 1098144000000 | 1259.65 |
| 1098230400000 | 1255.19 |
| 1098316800000 | 1260.06 |
| 1098403200000 | 1256.77 |
| 1098662400000 | 1238.86 |
| 1098748800000 | 1254.68 |
| 1098835200000 | 1272.54 |
| 1098921600000 | 1284.45 |
| 1099008000000 | 1272.17 |
| 1099267200000 | 1287.28 |
| 1099353600000 | 1289.14 |
| 1099440000000 | 1289.2 |
| 1099526400000 | 1288.91 |
| 1099612800000 | 1300.56 |
| 1099872000000 | 1309.3 |
| 1099958400000 | 1309.64 |
| 1100044800000 | 1317.47 |
| 1100131200000 | 1334.39 |
| 1100217600000 | 1335.71 |
| 1100476800000 | 1325.6 |
| 1100563200000 | 1313.17 |
| 1100649600000 | 1327 |
| 1100736000000 | 1321.03 |
| 1100822400000 | 1317.92 |
| 1101081600000 | 1309.89 |
| 1101168000000 | 1310.38 |
| 1101254400000 | 1312.96 |
| 1101340800000 | 1324.05 |
| 1101427200000 | 1323.16 |
| 1101686400000 | 1331.36 |
| 1101772800000 | 1321.13 |
| 1101859200000 | 1330.58 |
| 1101945600000 | 1336.86 |
| 1102032000000 | 1339.62 |
| 1102291200000 | 1333.8 |
| 1102377600000 | 1334.44 |
| 1102464000000 | 1332.1 |
| 1102550400000 | 1319.39 |
| 1102636800000 | 1314.1 |
| 1102896000000 | 1338.05 |
| 1102982400000 | 1347.15 |
| 1103068800000 | 1356.56 |
| 1103155200000 | 1351.04 |
| 1103241600000 | 1330.56 |
| 1103500800000 | 1349.64 |
| 1103587200000 | 1349.81 |
| 1103673600000 | 1366.84 |
| 1103760000000 | 1382.2 |
| 1103846400000 | 1387.48 |
| 1104105600000 | 1390.87 |
| 1104192000000 | 1391.98 |
| 1104278400000 | 1385.37 |
| 1104364800000 | 1391.63 |
| 1104451200000 | 1385.68 |
| 1104710400000 | 1395.4 |
| 1104796800000 | 1404.5 |
| 1104883200000 | 1394.36 |
| 1104969600000 | 1398.72 |
| 1105056000000 | 1382.28 |
| 1105315200000 | 1385.81 |
| 1105401600000 | 1382.74 |
| 1105488000000 | 1389.24 |
| 1105574400000 | 1373.91 |
| 1105660800000 | 1372.81 |
| 1105920000000 | 1374.13 |
| 1106006400000 | 1372.61 |
| 1106092800000 | 1373.65 |
| 1106179200000 | 1358.49 |
| 1106265600000 | 1358.16 |
| 1106524800000 | 1357.38 |
| 1106611200000 | 1362.1 |
| 1106697600000 | 1365.86 |
| 1106784000000 | 1359.4 |
| 1106870400000 | 1352.43 |
| 1107129600000 | 1373.77 |
| 1107216000000 | 1384.54 |
| 1107302400000 | 1385.26 |
| 1107388800000 | 1376.73 |
| 1107475200000 | 1390.56 |
| 1107734400000 | 1397.25 |
| 1107820800000 | 1394.29 |
| 1107907200000 | 1394.76 |
| 1107993600000 | 1398.82 |
| 1108080000000 | 1415.24 |
| 1108339200000 | 1428.31 |
| 1108425600000 | 1434.86 |
| 1108512000000 | 1426.89 |
| 1108598400000 | 1442.06 |
| 1108684800000 | 1443.94 |
| 1108944000000 | 1445.57 |
| 1109030400000 | 1444.79 |
| 1109116800000 | 1424.06 |
| 1109203200000 | 1433.67 |
| 1109289600000 | 1446.64 |
| 1109548800000 | 1451.18 |
| 1109635200000 | 1451.36 |
| 1109721600000 | 1441.62 |
| 1109808000000 | 1443.09 |
| 1109894400000 | 1463.39 |
| 1110153600000 | 1461.44 |
| 1110240000000 | 1473.62 |
| 1110326400000 | 1474.84 |
| 1110412800000 | 1482.36 |
| 1110499200000 | 1490.56 |
| 1110758400000 | 1477.06 |
| 1110844800000 | 1467.11 |
| 1110931200000 | 1450.57 |
| 1111017600000 | 1440.73 |
| 1111104000000 | 1437.93 |
| 1111363200000 | 1429.7 |
| 1111449600000 | 1436.99 |
| 1111536000000 | 1422.42 |
| 1111622400000 | 1432.27 |
| 1112054400000 | 1418.08 |
| 1112140800000 | 1418.07 |
| 1112227200000 | 1428.36 |
| 1112313600000 | 1435.81 |
| 1112572800000 | 1413.01 |
| 1112659200000 | 1427.93 |
| 1112745600000 | 1435.45 |
| 1112832000000 | 1432.22 |
| 1112918400000 | 1420.95 |
| 1113177600000 | 1427.24 |
| 1113264000000 | 1403.95 |
| 1113350400000 | 1400.2 |
| 1113436800000 | 1389.54 |
| 1113523200000 | 1368.3 |
| 1113782400000 | 1344.69 |
| 1113868800000 | 1350.48 |
| 1113955200000 | 1343.31 |
| 1114041600000 | 1353.54 |
| 1114128000000 | 1354.48 |
| 1114387200000 | 1347.02 |
| 1114473600000 | 1339.67 |
| 1114560000000 | 1327.85 |
| 1114646400000 | 1314.12 |
| 1114732800000 | 1315.73 |
| 1114992000000 | 1320.38 |
| 1115078400000 | 1327.09 |
| 1115164800000 | 1342.95 |
| 1115251200000 | 1350.4 |
| 1115337600000 | 1344.93 |
| 1115596800000 | 1338.96 |
| 1115683200000 | 1335.11 |
| 1115769600000 | 1333.61 |
| 1115856000000 | 1337.05 |
| 1115942400000 | 1348.28 |
| 1116201600000 | 1339.76 |
| 1116288000000 | 1340.59 |
| 1116374400000 | 1367.06 |
| 1116460800000 | 1375.64 |
| 1116547200000 | 1372.45 |
| 1116806400000 | 1381.76 |
| 1116892800000 | 1371.85 |
| 1116979200000 | 1370.19 |
| 1117065600000 | 1373.34 |
| 1117152000000 | 1375.1 |
| 1117411200000 | 1373.28 |
| 1117497600000 | 1364.66 |
| 1117584000000 | 1380.23 |
| 1117670400000 | 1389.25 |
| 1117756800000 | 1382.04 |
| 1118016000000 | 1381.03 |
| 1118102400000 | 1393.89 |
| 1118188800000 | 1402.91 |
| 1118275200000 | 1374.09 |
| 1118361600000 | 1379.61 |
| 1118620800000 | 1376.82 |
| 1118707200000 | 1374.65 |
| 1118793600000 | 1371.91 |
| 1118880000000 | 1378.27 |
| 1118966400000 | 1394.89 |
| 1119225600000 | 1381.6 |
| 1119312000000 | 1402.57 |
| 1119398400000 | 1413.1 |
| 1119484800000 | 1401.79 |
| 1119571200000 | 1386.72 |
| 1119830400000 | 1381.05 |
| 1119916800000 | 1384.08 |
| 1120003200000 | 1396.71 |
| 1120089600000 | 1396.05 |
| 1120176000000 | 1390.95 |
| 1120435200000 | 1388.35 |
| 1120521600000 | 1377.31 |
| 1120608000000 | 1382.47 |
| 1120694400000 | 1356.52 |
| 1120780800000 | 1378.12 |
| 1121040000000 | 1413.38 |
| 1121126400000 | 1425.67 |
| 1121212800000 | 1424.33 |
| 1121299200000 | 1442.28 |
| 1121385600000 | 1437.62 |
| 1121644800000 | 1443.56 |
| 1121731200000 | 1453.84 |
| 1121817600000 | 1456.9 |
| 1121904000000 | 1474.79 |
| 1121990400000 | 1471.85 |
| 1122249600000 | 1476.61 |
| 1122336000000 | 1456.44 |
| 1122422400000 | 1462.25 |
| 1122508800000 | 1510.45 |
| 1122595200000 | 1524.34 |
| 1122854400000 | 1540.36 |
| 1122940800000 | 1568.22 |
| 1123027200000 | 1566.8 |
| 1123113600000 | 1552.83 |
| 1123200000000 | 1538.35 |
| 1123459200000 | 1552.41 |
| 1123545600000 | 1564.16 |
| 1123632000000 | 1579.81 |
| 1123718400000 | 1579.97 |
| 1123804800000 | 1567.7 |
| 1124064000000 | 1554.08 |
| 1124150400000 | 1538.19 |
| 1124236800000 | 1532.13 |
| 1124323200000 | 1514.54 |
| 1124409600000 | 1532.61 |
| 1124668800000 | 1560.31 |
| 1124755200000 | 1544.36 |
| 1124841600000 | 1547.57 |
| 1124928000000 | 1539.65 |
| 1125014400000 | 1527.4 |
| 1125273600000 | 1522.05 |
| 1125360000000 | 1503.66 |
| 1125446400000 | 1523.56 |
| 1125532800000 | 1545.25 |
| 1125619200000 | 1540.17 |
| 1125878400000 | 1560.63 |
| 1125964800000 | 1565.57 |
| 1126051200000 | 1578.78 |
| 1126137600000 | 1572.69 |
| 1126224000000 | 1584.41 |
| 1126483200000 | 1572.12 |
| 1126569600000 | 1543.11 |
| 1126656000000 | 1554.45 |
| 1126742400000 | 1544.57 |
| 1126828800000 | 1561.16 |
| 1127088000000 | 1539.23 |
| 1127174400000 | 1569.12 |
| 1127260800000 | 1561.05 |
| 1127347200000 | 1553.54 |
| 1127433600000 | 1565.94 |
| 1127692800000 | 1588.51 |
| 1127779200000 | 1591.73 |
| 1127865600000 | 1618.54 |
| 1127952000000 | 1598.15 |
| 1128038400000 | 1608.46 |
| 1128297600000 | 1603.2 |
| 1128384000000 | 1640.81 |
| 1128470400000 | 1611.8 |
| 1128556800000 | 1599.12 |
| 1128643200000 | 1586.61 |
| 1128902400000 | 1561.07 |
| 1128988800000 | 1552.21 |
| 1129075200000 | 1547.93 |
| 1129161600000 | 1523.23 |
| 1129248000000 | 1542.68 |
| 1129507200000 | 1544.54 |
| 1129593600000 | 1523.94 |
| 1129680000000 | 1491.8 |
| 1129766400000 | 1478.93 |
| 1129852800000 | 1474.39 |
| 1130112000000 | 1492.71 |
| 1130198400000 | 1485.44 |
| 1130284800000 | 1500.24 |
| 1130371200000 | 1477 |
| 1130457600000 | 1455.22 |
| 1130716800000 | 1470.65 |
| 1130803200000 | 1468.46 |
| 1130889600000 | 1482.43 |
| 1130976000000 | 1481.67 |
| 1131062400000 | 1448.92 |
| 1131321600000 | 1466.47 |
| 1131408000000 | 1474.19 |
| 1131494400000 | 1453 |
| 1131580800000 | 1439.44 |
| 1131667200000 | 1458.33 |
| 1131926400000 | 1462.51 |
| 1132012800000 | 1459.64 |
| 1132099200000 | 1450.92 |
| 1132185600000 | 1453.33 |
| 1132272000000 | 1459.69 |
| 1132531200000 | 1479.73 |
| 1132617600000 | 1457.34 |
| 1132704000000 | 1468.1 |
| 1132790400000 | 1460.2 |
| 1132876800000 | 1450.91 |
| 1133136000000 | 1458.81 |
| 1133222400000 | 1466.76 |
| 1133308800000 | 1467.75 |
| 1133395200000 | 1481.24 |
| 1133481600000 | 1489.53 |
| 1133740800000 | 1491.93 |
| 1133827200000 | 1500.55 |
| 1133913600000 | 1478.87 |
| 1134000000000 | 1491.46 |
| 1134086400000 | 1496.49 |
| 1134345600000 | 1503.81 |
| 1134432000000 | 1504.89 |
| 1134518400000 | 1508.74 |
| 1134604800000 | 1497.11 |
| 1134691200000 | 1500.99 |
| 1134950400000 | 1496.18 |
| 1135036800000 | 1479.65 |
| 1135123200000 | 1473.53 |
| 1135209600000 | 1476.95 |
| 1135296000000 | 1480.46 |
| 1135641600000 | 1485.22 |
| 1135728000000 | 1498.54 |
| 1135814400000 | 1501.35 |
| 1135900800000 | 1481.24 |
| 1136160000000 | 1505.22 |
| 1136246400000 | 1536.26 |
| 1136332800000 | 1549.98 |
| 1136419200000 | 1546.89 |
| 1136505600000 | 1565.29 |
| 1136764800000 | 1574.31 |
| 1136851200000 | 1579.9 |
| 1136937600000 | 1593.37 |
| 1137024000000 | 1585.47 |
| 1137110400000 | 1586.05 |
| 1137369600000 | 1586.74 |
| 1137456000000 | 1566.34 |
| 1137542400000 | 1550.37 |
| 1137628800000 | 1569.75 |
| 1137715200000 | 1545.51 |
| 1137974400000 | 1562.44 |
| 1138060800000 | 1582.44 |
| 1138147200000 | 1611.23 |
| 1138233600000 | 1635.5 |
| 1138320000000 | 1627.73 |
| 1138579200000 | 1627.9 |
| 1138665600000 | 1630.61 |
| 1138752000000 | 1639.31 |
| 1138838400000 | 1626.88 |
| 1138924800000 | 1622.65 |
| 1139184000000 | 1634.26 |
| 1139270400000 | 1636.09 |
| 1139356800000 | 1615.16 |
| 1139443200000 | 1636.26 |
| 1139529600000 | 1664.77 |
| 1139788800000 | 1723.36 |
| 1139875200000 | 1701.4 |
| 1139961600000 | 1691.23 |
| 1140048000000 | 1679.26 |
| 1140134400000 | 1695.35 |
| 1140393600000 | 1698.23 |
| 1140480000000 | 1683.73 |
| 1140566400000 | 1692.65 |
| 1140652800000 | 1690.7 |
| 1140739200000 | 1691.36 |
| 1140998400000 | 1706.05 |
| 1141084800000 | 1693.46 |
| 1141171200000 | 1709.5 |
| 1141257600000 | 1679.32 |
| 1141344000000 | 1669.09 |
| 1141603200000 | 1687.47 |
| 1141689600000 | 1665.39 |
| 1141776000000 | 1645.35 |
| 1141862400000 | 1669.95 |
| 1141948800000 | 1677.14 |
| 1142208000000 | 1688.48 |
| 1142294400000 | 1725.13 |
| 1142380800000 | 1742.34 |
| 1142467200000 | 1764.16 |
| 1142553600000 | 1758.06 |
| 1142812800000 | 1769.48 |
| 1142899200000 | 1760.74 |
| 1142985600000 | 1795.09 |
| 1143072000000 | 1781.94 |
| 1143158400000 | 1804.3 |
| 1143417600000 | 1794.42 |
| 1143504000000 | 1801.56 |
| 1143590400000 | 1799.74 |
| 1143676800000 | 1839.06 |
| 1143763200000 | 1828.87 |
| 1144022400000 | 1864.07 |
| 1144108800000 | 1885.59 |
| 1144195200000 | 1890.69 |
| 1144281600000 | 1874.79 |
| 1144368000000 | 1828.37 |
| 1144627200000 | 1845.39 |
| 1144713600000 | 1818.16 |
| 1144800000000 | 1814.29 |
| 1144886400000 | 1811.08 |
| 1145318400000 | 1831.69 |
| 1145404800000 | 1860.29 |
| 1145491200000 | 1878.2 |
| 1145577600000 | 1887.79 |
| 1145836800000 | 1879.19 |
| 1145923200000 | 1915.66 |
| 1146009600000 | 1947.27 |
| 1146096000000 | 1932.39 |
| 1146182400000 | 1903.52 |
| 1146441600000 | 1907.11 |
| 1146528000000 | 1919.28 |
| 1146614400000 | 1895.69 |
| 1146700800000 | 1916.81 |
| 1146787200000 | 1928.36 |
| 1147046400000 | 1931.15 |
| 1147132800000 | 1972.79 |
| 1147219200000 | 1987.07 |
| 1147305600000 | 1966.06 |
| 1147392000000 | 1904.45 |
| 1147651200000 | 1860.45 |
| 1147737600000 | 1864.04 |
| 1147824000000 | 1785.93 |
| 1147910400000 | 1804.6 |
| 1147996800000 | 1782.55 |
| 1148256000000 | 1743.03 |
| 1148342400000 | 1805.96 |
| 1148428800000 | 1787.35 |
| 1148515200000 | 1809.92 |
| 1148601600000 | 1834.56 |
| 1148860800000 | 1843.98 |
| 1148947200000 | 1817.6 |
| 1149033600000 | 1833.14 |
| 1149120000000 | 1817.88 |
| 1149206400000 | 1835.38 |
| 1149465600000 | 1812.37 |
| 1149552000000 | 1739.36 |
| 1149638400000 | 1734.46 |
| 1149724800000 | 1684.03 |
| 1149811200000 | 1716.25 |
| 1150070400000 | 1696.25 |
| 1150156800000 | 1656.73 |
| 1150243200000 | 1649.96 |
| 1150329600000 | 1699.87 |
| 1150416000000 | 1689.15 |
| 1150675200000 | 1698.27 |
| 1150761600000 | 1716.27 |
| 1150848000000 | 1712.51 |
| 1150934400000 | 1706.62 |
| 1151020800000 | 1697.67 |
| 1151280000000 | 1691.6 |
| 1151366400000 | 1668.94 |
| 1151452800000 | 1654.42 |
| 1151539200000 | 1688.9 |
| 1151625600000 | 1751.31 |
| 1151884800000 | 1761.53 |
| 1151971200000 | 1753.42 |
| 1152057600000 | 1711.78 |
| 1152144000000 | 1738.99 |
| 1152230400000 | 1746.36 |
| 1152489600000 | 1739.02 |
| 1152576000000 | 1723.55 |
| 1152662400000 | 1731.14 |
| 1152748800000 | 1709.2 |
| 1152835200000 | 1671.38 |
| 1153094400000 | 1648.35 |
| 1153180800000 | 1627.08 |
| 1153267200000 | 1681.91 |
| 1153353600000 | 1687.97 |
| 1153440000000 | 1655.85 |
| 1153699200000 | 1679.15 |
| 1153785600000 | 1703.46 |
| 1153872000000 | 1702.9 |
| 1153958400000 | 1767.76 |
| 1154044800000 | 1799.31 |
| 1154304000000 | 1797.23 |
| 1154390400000 | 1777.6 |
| 1154476800000 | 1800.39 |
| 1154563200000 | 1783.41 |
| 1154649600000 | 1809.87 |
| 1154908800000 | 1773.89 |
| 1154995200000 | 1777.96 |
| 1155081600000 | 1820.77 |
| 1155168000000 | 1789.39 |
| 1155254400000 | 1793.57 |
| 1155513600000 | 1809.44 |
| 1155600000000 | 1825.38 |
| 1155686400000 | 1846.12 |
| 1155772800000 | 1872.51 |
| 1155859200000 | 1875.69 |
| 1156118400000 | 1876.7 |
| 1156204800000 | 1864.07 |
| 1156291200000 | 1851.79 |
| 1156377600000 | 1860.76 |
| 1156464000000 | 1855.51 |
| 1156723200000 | 1864.41 |
| 1156809600000 | 1864.52 |
| 1156896000000 | 1887.19 |
| 1156982400000 | 1881.44 |
| 1157068800000 | 1889.98 |
| 1157328000000 | 1902.22 |
| 1157414400000 | 1894.97 |
| 1157500800000 | 1863.33 |
| 1157587200000 | 1823.25 |
| 1157673600000 | 1824.19 |
| 1157932800000 | 1825.14 |
| 1158019200000 | 1860.61 |
| 1158105600000 | 1884.7 |
| 1158192000000 | 1902.3 |
| 1158278400000 | 1860.56 |
| 1158537600000 | 1863.24 |
| 1158624000000 | 1860.55 |
| 1158710400000 | 1886.4 |
| 1158796800000 | 1906.23 |
| 1158883200000 | 1886.02 |
| 1159142400000 | 1885.7 |
| 1159228800000 | 1889.38 |
| 1159315200000 | 1924.25 |
| 1159401600000 | 1915.27 |
| 1159488000000 | 1917.79 |
| 1159747200000 | 1926.6 |
| 1159833600000 | 1914.8 |
| 1159920000000 | 1924.48 |
| 1160006400000 | 1936.55 |
| 1160092800000 | 1921.29 |
| 1160352000000 | 1919.22 |
| 1160438400000 | 1921.64 |
| 1160524800000 | 1919.09 |
| 1160611200000 | 1929.01 |
| 1160697600000 | 1927.18 |
| 1160956800000 | 1938.55 |
| 1161043200000 | 1913.4 |
| 1161129600000 | 1941.28 |
| 1161216000000 | 1988.05 |
| 1161302400000 | 1986.07 |
| 1161561600000 | 1989 |
| 1161648000000 | 1984.41 |
| 1161734400000 | 2035.08 |
| 1161820800000 | 2032.24 |
| 1161907200000 | 2047.21 |
| 1162166400000 | 2034.15 |
| 1162252800000 | 2066.96 |
| 1162339200000 | 2083.28 |
| 1162425600000 | 2071.88 |
| 1162512000000 | 2068.37 |
| 1162771200000 | 2102.76 |
| 1162857600000 | 2117.02 |
| 1162944000000 | 2112.32 |
| 1163030400000 | 2114.01 |
| 1163116800000 | 2120.41 |
| 1163376000000 | 2133.12 |
| 1163462400000 | 2128.46 |
| 1163548800000 | 2165.5 |
| 1163635200000 | 2191.21 |
| 1163721600000 | 2145.89 |
| 1163980800000 | 2140.96 |
| 1164067200000 | 2130.29 |
| 1164153600000 | 2168.78 |
| 1164240000000 | 2165.42 |
| 1164326400000 | 2155.4 |
| 1164585600000 | 2105.38 |
| 1164672000000 | 2111.34 |
| 1164758400000 | 2152.92 |
| 1164844800000 | 2129.9 |
| 1164931200000 | 2120.45 |
| 1165190400000 | 2128.37 |
| 1165276800000 | 2147.55 |
| 1165363200000 | 2141.7 |
| 1165449600000 | 2148.01 |
| 1165536000000 | 2143.54 |
| 1165795200000 | 2163.6 |
| 1165881600000 | 2162.79 |
| 1165968000000 | 2178.38 |
| 1166054400000 | 2185.25 |
| 1166140800000 | 2184.02 |
| 1166400000000 | 2185.45 |
| 1166486400000 | 2194.09 |
| 1166572800000 | 2215.05 |
| 1166659200000 | 2198.87 |
| 1166745600000 | 2170.14 |
| 1167177600000 | 2205.83 |
| 1167264000000 | 2213.27 |
| 1167350400000 | 2219.44 |
| 1167696000000 | 2257.1 |
| 1167782400000 | 2248.66 |
| 1167868800000 | 2216.27 |
| 1167955200000 | 2204.51 |
| 1168214400000 | 2202.79 |
| 1168300800000 | 2202.15 |
| 1168387200000 | 2174.03 |
| 1168473600000 | 2190.68 |
| 1168560000000 | 2205.05 |
| 1168819200000 | 2224.26 |
| 1168905600000 | 2212.14 |
| 1168992000000 | 2218.04 |
| 1169078400000 | 2243.66 |
| 1169164800000 | 2274.01 |
| 1169424000000 | 2276.35 |
| 1169510400000 | 2295.58 |
| 1169596800000 | 2311.07 |
| 1169683200000 | 2281.12 |
| 1169769600000 | 2265.97 |
| 1170028800000 | 2294.6 |
| 1170115200000 | 2295.56 |
| 1170201600000 | 2277.11 |
| 1170288000000 | 2310.79 |
| 1170374400000 | 2297.62 |
| 1170633600000 | 2285.09 |
| 1170720000000 | 2291.86 |
| 1170806400000 | 2292.15 |
| 1170892800000 | 2272.19 |
| 1170979200000 | 2299.04 |
| 1171238400000 | 2276.82 |
| 1171324800000 | 2311.68 |
| 1171411200000 | 2391.48 |
| 1171497600000 | 2436.59 |
| 1171584000000 | 2443.93 |
| 1171843200000 | 2483.42 |
| 1171929600000 | 2500.58 |
| 1172016000000 | 2467.98 |
| 1172102400000 | 2448 |
| 1172188800000 | 2461.13 |
| 1172448000000 | 2462.38 |
| 1172534400000 | 2407.32 |
| 1172620800000 | 2400.3 |
| 1172707200000 | 2349.45 |
| 1172793600000 | 2341.27 |
| 1173052800000 | 2294.65 |
| 1173139200000 | 2346.37 |
| 1173225600000 | 2375.66 |
| 1173312000000 | 2394.02 |
| 1173398400000 | 2413.08 |
| 1173657600000 | 2426.95 |
| 1173744000000 | 2397.58 |
| 1173830400000 | 2347.67 |
| 1173916800000 | 2412.97 |
| 1174003200000 | 2422.21 |
| 1174262400000 | 2462.04 |
| 1174348800000 | 2484.32 |
| 1174435200000 | 2516.8 |
| 1174521600000 | 2566.79 |
| 1174608000000 | 2645.46 |
| 1174867200000 | 2615.05 |
| 1174953600000 | 2644.88 |
| 1175040000000 | 2605.56 |
| 1175126400000 | 2636.91 |
| 1175212800000 | 2630.3 |
| 1175472000000 | 2664.92 |
| 1175558400000 | 2688.28 |
| 1175644800000 | 2685.94 |
| 1175731200000 | 2693.28 |
| 1176163200000 | 2716.53 |
| 1176249600000 | 2721.63 |
| 1176336000000 | 2716.2 |
| 1176422400000 | 2733.1 |
| 1176681600000 | 2767.61 |
| 1176768000000 | 2783.28 |
| 1176854400000 | 2768.8 |
| 1176940800000 | 2760.84 |
| 1177027200000 | 2781.63 |
| 1177286400000 | 2777.07 |
| 1177372800000 | 2773.98 |
| 1177459200000 | 2836.26 |
| 1177545600000 | 2852.03 |
| 1177632000000 | 2849.03 |
| 1177891200000 | 2853.94 |
| 1177977600000 | 2843.6 |
| 1178064000000 | 2860.6 |
| 1178150400000 | 2839.39 |
| 1178236800000 | 2916.14 |
| 1178496000000 | 2896.79 |
| 1178582400000 | 2830.04 |
| 1178668800000 | 2812.69 |
| 1178755200000 | 2805.01 |
| 1178841600000 | 2836.33 |
| 1179100800000 | 2862.19 |
| 1179187200000 | 2913.96 |
| 1179273600000 | 2925.45 |
| 1179360000000 | 2901.35 |
| 1179446400000 | 2926.96 |
| 1179705600000 | 2916.82 |
| 1179792000000 | 2923.81 |
| 1179878400000 | 2974.48 |
| 1179964800000 | 2908.7 |
| 1180051200000 | 2924.91 |
| 1180310400000 | 2927.58 |
| 1180396800000 | 2965.68 |
| 1180483200000 | 2951.02 |
| 1180569600000 | 2991.09 |
| 1180656000000 | 3032.96 |
| 1180915200000 | 3026.94 |
| 1181001600000 | 3017.61 |
| 1181088000000 | 2918.42 |
| 1181174400000 | 2889.28 |
| 1181260800000 | 2860.81 |
| 1181520000000 | 2897.24 |
| 1181606400000 | 2885.08 |
| 1181692800000 | 2890.79 |
| 1181779200000 | 2969.85 |
| 1181865600000 | 3034.76 |
| 1182124800000 | 3045.32 |
| 1182211200000 | 3052.84 |
| 1182297600000 | 3058.45 |
| 1182384000000 | 3006.71 |
| 1182470400000 | 3004.44 |
| 1182729600000 | 3003.22 |
| 1182816000000 | 2981.58 |
| 1182902400000 | 2971.77 |
| 1182988800000 | 3037.49 |
| 1183075200000 | 3072.05 |
| 1183334400000 | 3094.9 |
| 1183420800000 | 3141.07 |
| 1183507200000 | 3154.93 |
| 1183593600000 | 3114.69 |
| 1183680000000 | 3186.16 |
| 1183939200000 | 3202.74 |
| 1184025600000 | 3165.33 |
| 1184112000000 | 3152.1 |
| 1184198400000 | 3207.21 |
| 1184284800000 | 3198.97 |
| 1184544000000 | 3211.57 |
| 1184630400000 | 3184.46 |
| 1184716800000 | 3122.89 |
| 1184803200000 | 3163.35 |
| 1184889600000 | 3130.7 |
| 1185148800000 | 3179.75 |
| 1185235200000 | 3127.06 |
| 1185321600000 | 3073.66 |
| 1185408000000 | 2969.03 |
| 1185494400000 | 2963.44 |
| 1185753600000 | 2982.53 |
| 1185840000000 | 3077.61 |
| 1185926400000 | 3013.82 |
| 1186012800000 | 3023.49 |
| 1186099200000 | 3014.79 |
| 1186358400000 | 2989.6 |
| 1186444800000 | 2966.45 |
| 1186531200000 | 2997.97 |
| 1186617600000 | 2927.69 |
| 1186704000000 | 2852.47 |
| 1186963200000 | 2909.3 |
| 1187049600000 | 2894.4 |
| 1187136000000 | 2873.17 |
| 1187222400000 | 2746.78 |
| 1187308800000 | 2783.23 |
| 1187568000000 | 2793.72 |
| 1187654400000 | 2826.51 |
| 1187740800000 | 2908.25 |
| 1187827200000 | 2918.53 |
| 1187913600000 | 2940.34 |
| 1188172800000 | 2956.64 |
| 1188259200000 | 2915.49 |
| 1188345600000 | 2922.62 |
| 1188432000000 | 2945.83 |
| 1188518400000 | 2987.82 |
| 1188777600000 | 3027.5 |
| 1188864000000 | 3025.37 |
| 1188950400000 | 2978.82 |
| 1189036800000 | 3000.56 |
| 1189123200000 | 2914.97 |
| 1189382400000 | 2870.26 |
| 1189468800000 | 2927.85 |
| 1189555200000 | 2943.6 |
| 1189641600000 | 2972.06 |
| 1189728000000 | 2962.33 |
| 1189987200000 | 2923.64 |
| 1190073600000 | 2954.25 |
| 1190160000000 | 3049.7 |
| 1190246400000 | 3046.54 |
| 1190332800000 | 3128.75 |
| 1190592000000 | 3172.45 |
| 1190678400000 | 3170.95 |
| 1190764800000 | 3212.5 |
| 1190851200000 | 3243.84 |
| 1190937600000 | 3247.92 |
| 1191196800000 | 3330.16 |
| 1191283200000 | 3317.32 |
| 1191369600000 | 3339.63 |
| 1191456000000 | 3344.69 |
| 1191542400000 | 3396.44 |
| 1191801600000 | 3372.24 |
| 1191888000000 | 3423.49 |
| 1191974400000 | 3451.1 |
| 1192060800000 | 3520.08 |
| 1192147200000 | 3496.3 |
| 1192406400000 | 3454.55 |
| 1192492800000 | 3407.57 |
| 1192579200000 | 3422.44 |
| 1192665600000 | 3424.27 |
| 1192752000000 | 3409.45 |
| 1193011200000 | 3344.02 |
| 1193097600000 | 3392.74 |
| 1193184000000 | 3375.18 |
| 1193270400000 | 3464.56 |
| 1193356800000 | 3550.16 |
| 1193616000000 | 3611.21 |
| 1193702400000 | 3579.54 |
| 1193788800000 | 3642.74 |
| 1193875200000 | 3568.09 |
| 1193961600000 | 3551.75 |
| 1194220800000 | 3497.05 |
| 1194307200000 | 3517.27 |
| 1194393600000 | 3480.36 |
| 1194480000000 | 3427.47 |
| 1194566400000 | 3371.51 |
| 1194825600000 | 3326.39 |
| 1194912000000 | 3276.08 |
| 1194998400000 | 3325.39 |
| 1195084800000 | 3255.92 |
| 1195171200000 | 3177.34 |
| 1195430400000 | 3054.26 |
| 1195516800000 | 3145.99 |
| 1195603200000 | 3040.89 |
| 1195689600000 | 3042.4 |
| 1195776000000 | 3087.3 |
| 1196035200000 | 3104.57 |
| 1196121600000 | 3070.77 |
| 1196208000000 | 3177.34 |
| 1196294400000 | 3178.33 |
| 1196380800000 | 3202.97 |
| 1196640000000 | 3172.97 |
| 1196726400000 | 3094.09 |
| 1196812800000 | 3143.84 |
| 1196899200000 | 3102.89 |
| 1196985600000 | 3159.32 |
| 1197244800000 | 3228.25 |
| 1197331200000 | 3217.74 |
| 1197417600000 | 3205.62 |
| 1197504000000 | 3085.1 |
| 1197590400000 | 3028.55 |
| 1197849600000 | 2934.24 |
| 1197936000000 | 2963.96 |
| 1198022400000 | 2919.98 |
| 1198108800000 | 2924.5 |
| 1198195200000 | 3015.74 |
| 1198454400000 | 3026.46 |
| 1198713600000 | 3049.14 |
| 1198800000000 | 3090.17 |
| 1199059200000 | 3065.49 |
| 1199232000000 | 3037.12 |
| 1199318400000 | 2962.42 |
| 1199404800000 | 2808.38 |
| 1199664000000 | 2785.4 |
| 1199750400000 | 2800.1 |
| 1199836800000 | 2731.23 |
| 1199923200000 | 2760.96 |
| 1200009600000 | 2808.68 |
| 1200268800000 | 2873.86 |
| 1200355200000 | 2760.66 |
| 1200441600000 | 2731.67 |
| 1200528000000 | 2681.56 |
| 1200614400000 | 2621.65 |
| 1200873600000 | 2527.11 |
| 1200960000000 | 2578.17 |
| 1201046400000 | 2473.28 |
| 1201132800000 | 2632.19 |
| 1201219200000 | 2658.07 |
| 1201478400000 | 2710.43 |
| 1201564800000 | 2739.3 |
| 1201651200000 | 2676.79 |
| 1201737600000 | 2652.94 |
| 1201824000000 | 2705.41 |
| 1202083200000 | 2734.03 |
| 1202169600000 | 2559.69 |
| 1202256000000 | 2553.79 |
| 1202342400000 | 2456.98 |
| 1202428800000 | 2452.2 |
| 1202688000000 | 2431 |
| 1202774400000 | 2564.4 |
| 1202860800000 | 2600.93 |
| 1202947200000 | 2577.91 |
| 1203033600000 | 2566.57 |
| 1203292800000 | 2618.9 |
| 1203379200000 | 2661.1 |
| 1203465600000 | 2620.61 |
| 1203552000000 | 2664.33 |
| 1203638400000 | 2598.51 |
| 1203897600000 | 2630.73 |
| 1203984000000 | 2710.21 |
| 1204070400000 | 2771.37 |
| 1204156800000 | 2729.87 |
| 1204243200000 | 2689.13 |
| 1204502400000 | 2709.16 |
| 1204588800000 | 2618.41 |
| 1204675200000 | 2682.17 |
| 1204761600000 | 2657.79 |
| 1204848000000 | 2628.22 |
| 1205107200000 | 2594.81 |
| 1205193600000 | 2585.59 |
| 1205280000000 | 2649.74 |
| 1205366400000 | 2604.48 |
| 1205452800000 | 2594.99 |
| 1205712000000 | 2557.98 |
| 1205798400000 | 2691.89 |
| 1205884800000 | 2711.21 |
| 1205971200000 | 2698.23 |
| 1206403200000 | 2840.97 |
| 1206489600000 | 2863.69 |
| 1206576000000 | 2878.99 |
| 1206662400000 | 2871.41 |
| 1206921600000 | 2899.13 |
| 1207008000000 | 2905.59 |
| 1207094400000 | 2886.32 |
| 1207180800000 | 2868.93 |
| 1207267200000 | 2869.8 |
| 1207526400000 | 2883.47 |
| 1207612800000 | 2857.01 |
| 1207699200000 | 2861.32 |
| 1207785600000 | 2836.02 |
| 1207872000000 | 2819.95 |
| 1208131200000 | 2775.54 |
| 1208217600000 | 2753.99 |
| 1208304000000 | 2825.31 |
| 1208390400000 | 2836.5 |
| 1208476800000 | 2860.05 |
| 1208736000000 | 2855.64 |
| 1208822400000 | 2863.29 |
| 1208908800000 | 2854.9 |
| 1208995200000 | 2827.16 |
| 1209081600000 | 2889.52 |
| 1209340800000 | 2899.52 |
| 1209427200000 | 2863.94 |
| 1209513600000 | 2844.2 |
| 1209600000000 | 2824.34 |
| 1209686400000 | 2886.45 |
| 1209945600000 | 2901.71 |
| 1210032000000 | 2899.32 |
| 1210118400000 | 2927.09 |
| 1210204800000 | 2944.35 |
| 1210291200000 | 2907.69 |
| 1210550400000 | 2923.61 |
| 1210636800000 | 2933.28 |
| 1210723200000 | 2948.65 |
| 1210809600000 | 2952.76 |
| 1210896000000 | 3015.71 |
| 1211155200000 | 3036.89 |
| 1211241600000 | 2985.73 |
| 1211328000000 | 2922.86 |
| 1211414400000 | 2912.3 |
| 1211500800000 | 2854.45 |
| 1211760000000 | 2827.94 |
| 1211846400000 | 2835.32 |
| 1211932800000 | 2852.47 |
| 1212019200000 | 2830.35 |
| 1212105600000 | 2851.01 |
| 1212364800000 | 2776.31 |
| 1212451200000 | 2756.19 |
| 1212537600000 | 2735.88 |
| 1212624000000 | 2732.43 |
| 1212710400000 | 2666.4 |
| 1212969600000 | 2648.12 |
| 1213056000000 | 2597.41 |
| 1213142400000 | 2530.97 |
| 1213228800000 | 2529.72 |
| 1213315200000 | 2539.42 |
| 1213574400000 | 2549.6 |
| 1213660800000 | 2618.18 |
| 1213747200000 | 2581.76 |
| 1213833600000 | 2561.64 |
| 1213920000000 | 2538.61 |
| 1214179200000 | 2477.55 |
| 1214265600000 | 2425.35 |
| 1214352000000 | 2510.52 |
| 1214438400000 | 2434.19 |
| 1214524800000 | 2416.28 |
| 1214784000000 | 2429.22 |
| 1214870400000 | 2368.05 |
| 1214956800000 | 2382.56 |
| 1215043200000 | 2369.5 |
| 1215129600000 | 2330.85 |
| 1215388800000 | 2348.39 |
| 1215475200000 | 2314.04 |
| 1215561600000 | 2348.66 |
| 1215648000000 | 2319.43 |
| 1215734400000 | 2256.9 |
| 1215993600000 | 2307.88 |
| 1216080000000 | 2329.04 |
| 1216166400000 | 2415.7 |
| 1216252800000 | 2479.7 |
| 1216339200000 | 2508.9 |
| 1216598400000 | 2537.09 |
| 1216684800000 | 2536.54 |
| 1216771200000 | 2637.14 |
| 1216857600000 | 2524.65 |
| 1216944000000 | 2551.24 |
| 1217203200000 | 2519.85 |
| 1217289600000 | 2481.43 |
| 1217376000000 | 2467.84 |
| 1217462400000 | 2453.13 |
| 1217548800000 | 2367.75 |
| 1217808000000 | 2348.14 |
| 1217894400000 | 2421.39 |
| 1217980800000 | 2435.2 |
| 1218067200000 | 2428.05 |
| 1218153600000 | 2451.79 |
| 1218412800000 | 2513.9 |
| 1218499200000 | 2540.64 |
| 1218585600000 | 2436.65 |
| 1218672000000 | 2454.09 |
| 1218758400000 | 2438.34 |
| 1219017600000 | 2427.59 |
| 1219104000000 | 2370.85 |
| 1219190400000 | 2359.76 |
| 1219276800000 | 2346.76 |
| 1219363200000 | 2401.15 |
| 1219622400000 | 2380.24 |
| 1219708800000 | 2356.88 |
| 1219795200000 | 2346.57 |
| 1219881600000 | 2374.8 |
| 1219968000000 | 2361.26 |
| 1220227200000 | 2378.97 |
| 1220313600000 | 2422.32 |
| 1220400000000 | 2406.48 |
| 1220486400000 | 2326.93 |
| 1220572800000 | 2241.49 |
| 1220832000000 | 2281.61 |
| 1220918400000 | 2280.46 |
| 1221004800000 | 2283.58 |
| 1221091200000 | 2254.86 |
| 1221177600000 | 2294.86 |
| 1221436800000 | 2219.11 |
| 1221523200000 | 2234.61 |
| 1221609600000 | 2228.98 |
| 1221696000000 | 2433.3 |
| 1221782400000 | 2460.22 |
| 1222041600000 | 2490.8 |
| 1222128000000 | 2436.08 |
| 1222214400000 | 2356.02 |
| 1222300800000 | 2395.6 |
| 1222387200000 | 2338.67 |
| 1222646400000 | 2262.47 |
| 1222732800000 | 2184.15 |
| 1222819200000 | 2069.4 |
| 1222905600000 | 1948.21 |
| 1222992000000 | 1999.28 |
| 1223251200000 | 1837.89 |
| 1223337600000 | 1840.59 |
| 1223424000000 | 1770.93 |
| 1223510400000 | 1754.49 |
| 1223596800000 | 1727.96 |
| 1223856000000 | 1915.9 |
| 1223942400000 | 1993.52 |
| 1224028800000 | 1930.81 |
| 1224115200000 | 1855.43 |
| 1224201600000 | 1826.3 |
| 1224460800000 | 1678.27 |
| 1224547200000 | 1611.38 |
| 1224633600000 | 1506.58 |
| 1224720000000 | 1432.61 |
| 1224806400000 | 1306.42 |
| 1225065600000 | 1698.36 |
| 1225152000000 | 2396.15 |
| 1225238400000 | 1886.39 |
| 1225324800000 | 1932.67 |
| 1225411200000 | 1937.9 |
| 1225670400000 | 1805.01 |
| 1225756800000 | 1930.37 |
| 1225843200000 | 1921.27 |
| 1225929600000 | 1770.56 |
| 1226016000000 | 1782.34 |
| 1226275200000 | 1802.24 |
| 1226361600000 | 1675.65 |
| 1226448000000 | 1608.57 |
| 1226534400000 | 1649.63 |
| 1226620800000 | 1647.05 |
| 1226880000000 | 1567.01 |
| 1226966400000 | 1593.22 |
| 1227052800000 | 1487.47 |
| 1227139200000 | 1406.01 |
| 1227225600000 | 1412.46 |
| 1227484800000 | 1511.84 |
| 1227571200000 | 1425.4 |
| 1227657600000 | 1503.95 |
| 1227744000000 | 1539.62 |
| 1227830400000 | 1462.3 |
| 1228089600000 | 1383.17 |
| 1228176000000 | 1455.98 |
| 1228262400000 | 1461.59 |
| 1228348800000 | 1476.15 |
| 1228435200000 | 1395.06 |
| 1228694400000 | 1522.74 |
| 1228780800000 | 1564.26 |
| 1228867200000 | 1600.84 |
| 1228953600000 | 1603.88 |
| 1229040000000 | 1572.78 |
| 1229299200000 | 1593.52 |
| 1229385600000 | 1627.74 |
| 1229472000000 | 1690.46 |
| 1229558400000 | 1739.44 |
| 1229644800000 | 1617.01 |
| 1229904000000 | 1558.45 |
| 1229990400000 | 1554.3 |
| 1230076800000 | 1555.84 |
| 1230508800000 | 1597.97 |
| 1230595200000 | 1627.31 |
| 1230681600000 | 1605.06 |
| 1230854400000 | 1680.37 |
| 1231113600000 | 1618.19 |
| 1231200000000 | 1654.54 |
| 1231286400000 | 1704.05 |
| 1231372800000 | 1706.49 |
| 1231459200000 | 1684.07 |
| 1231718400000 | 1627.04 |
| 1231804800000 | 1547.6 |
| 1231891200000 | 1483.29 |
| 1231977600000 | 1428.21 |
| 1232064000000 | 1434.48 |
| 1232323200000 | 1393.03 |
| 1232409600000 | 1328.67 |
| 1232496000000 | 1322.9 |
| 1232582400000 | 1268.43 |
| 1232668800000 | 1231.4 |
| 1232928000000 | 1303.67 |
| 1233014400000 | 1329.23 |
| 1233100800000 | 1406.66 |
| 1233187200000 | 1333.57 |
| 1233273600000 | 1307.99 |
| 1233532800000 | 1273.58 |
| 1233619200000 | 1316.02 |
| 1233705600000 | 1372.45 |
| 1233792000000 | 1349.66 |
| 1233878400000 | 1438.4 |
| 1234137600000 | 1525.89 |
| 1234224000000 | 1457.34 |
| 1234310400000 | 1453.38 |
| 1234396800000 | 1404.32 |
| 1234483200000 | 1433.11 |
| 1234742400000 | 1389.24 |
| 1234828800000 | 1300.82 |
| 1234915200000 | 1273.29 |
| 1235001600000 | 1286.97 |
| 1235088000000 | 1213.67 |
| 1235347200000 | 1156.71 |
| 1235433600000 | 1131.5 |
| 1235520000000 | 1123.58 |
| 1235606400000 | 1170.95 |
| 1235692800000 | 1125.83 |
| 1235952000000 | 1090.78 |
| 1236038400000 | 1091.18 |
| 1236124800000 | 1176.9 |
| 1236211200000 | 1108.3 |
| 1236297600000 | 1123.93 |
| 1236556800000 | 1120.17 |
| 1236643200000 | 1224.5 |
| 1236729600000 | 1276.21 |
| 1236816000000 | 1298.13 |
| 1236902400000 | 1295.88 |
| 1237161600000 | 1321.71 |
| 1237248000000 | 1324.01 |
| 1237334400000 | 1320.87 |
| 1237420800000 | 1410.08 |
| 1237507200000 | 1391.23 |
| 1237766400000 | 1415.34 |
| 1237852800000 | 1393.05 |
| 1237939200000 | 1423.02 |
| 1238025600000 | 1459.53 |
| 1238112000000 | 1455.48 |
| 1238371200000 | 1323.97 |
| 1238457600000 | 1350.33 |
| 1238544000000 | 1377.78 |
| 1238630400000 | 1589.19 |
| 1238716800000 | 1641.8 |
| 1238976000000 | 1600.06 |
| 1239062400000 | 1544.52 |
| 1239148800000 | 1615.34 |
| 1239235200000 | 1654.43 |
| 1239667200000 | 1682.08 |
| 1239753600000 | 1657.82 |
| 1239840000000 | 1681.63 |
| 1239926400000 | 1746.89 |
| 1240185600000 | 1621.71 |
| 1240272000000 | 1624.17 |
| 1240358400000 | 1668.22 |
| 1240444800000 | 1678.31 |
| 1240531200000 | 1766.98 |
| 1240790400000 | 1763.82 |
| 1240876800000 | 1700.59 |
| 1240963200000 | 1772.08 |
| 1241049600000 | 1778.9 |
| 1241136000000 | 1778.99 |
| 1241395200000 | 1846.8 |
| 1241481600000 | 1861.73 |
| 1241568000000 | 1863.2 |
| 1241654400000 | 1828.83 |
| 1241740800000 | 1832.1 |
| 1242000000000 | 1783.11 |
| 1242086400000 | 1754.36 |
| 1242172800000 | 1663.9 |
| 1242259200000 | 1695.95 |
| 1242345600000 | 1696.82 |
| 1242604800000 | 1727.89 |
| 1242691200000 | 1776.21 |
| 1242777600000 | 1837.07 |
| 1242864000000 | 1797.98 |
| 1242950400000 | 1825.42 |
| 1243209600000 | 1813.25 |
| 1243296000000 | 1842.23 |
| 1243382400000 | 1850.63 |
| 1243468800000 | 1817.74 |
| 1243555200000 | 1862.22 |
| 1243814400000 | 1984.89 |
| 1243900800000 | 2055.39 |
| 1243987200000 | 1968.68 |
| 1244073600000 | 1991 |
| 1244160000000 | 1985.05 |
| 1244419200000 | 1945.45 |
| 1244505600000 | 1964.54 |
| 1244592000000 | 2007.86 |
| 1244678400000 | 2050.73 |
| 1244764800000 | 2027.87 |
| 1245024000000 | 1907.19 |
| 1245110400000 | 1894.76 |
| 1245196800000 | 1846.7 |
| 1245283200000 | 1843.27 |
| 1245369600000 | 1817.51 |
| 1245628800000 | 1750.13 |
| 1245715200000 | 1782.25 |
| 1245801600000 | 1870.3 |
| 1245888000000 | 1848.86 |
| 1245974400000 | 1876.02 |
| 1246233600000 | 1907.85 |
| 1246320000000 | 1877.99 |
| 1246406400000 | 1935.25 |
| 1246492800000 | 1826.01 |
| 1246579200000 | 1821.47 |
| 1246838400000 | 1768.33 |
| 1246924800000 | 1750.47 |
| 1247011200000 | 1686 |
| 1247097600000 | 1717.26 |
| 1247184000000 | 1704.06 |
| 1247443200000 | 1773.79 |
| 1247529600000 | 1841.98 |
| 1247616000000 | 1948.02 |
| 1247702400000 | 1979.56 |
| 1247788800000 | 1996.43 |
| 1248048000000 | 1991.18 |
| 1248134400000 | 2064.73 |
| 1248220800000 | 2067.44 |
| 1248307200000 | 2112.63 |
| 1248393600000 | 2124.16 |
| 1248652800000 | 2078.64 |
| 1248739200000 | 2050.7199 |
| 1248825600000 | 2073.7 |
| 1248912000000 | 2134.95 |
| 1248998400000 | 2183.5 |
| 1249257600000 | 2307.43 |
| 1249344000000 | 2299.16 |
| 1249430400000 | 2228.96 |
| 1249516800000 | 2242.17 |
| 1249603200000 | 2235.9 |
| 1249862400000 | 2179 |
| 1249948800000 | 2117.83 |
| 1250035200000 | 2146.66 |
| 1250121600000 | 2216.16 |
| 1250208000000 | 2132.77 |
| 1250467200000 | 2029.19 |
| 1250553600000 | 2050.67 |
| 1250640000000 | 2021.8 |
| 1250726400000 | 2066.64 |
| 1250812800000 | 2125.51 |
| 1251072000000 | 2124.33 |
| 1251158400000 | 2126.2199 |
| 1251244800000 | 2085.63 |
| 1251331200000 | 2034.47 |
| 1251417600000 | 2076.82 |
| 1251676800000 | 2041.92 |
| 1251763200000 | 1961.03 |
| 1251849600000 | 1927.06 |
| 1251936000000 | 1916.81 |
| 1252022400000 | 1984.57 |
| 1252281600000 | 2041.42 |
| 1252368000000 | 2059.71 |
| 1252454400000 | 2146.29 |
| 1252540800000 | 2138.03 |
| 1252627200000 | 2174.28 |
| 1252886400000 | 2165.38 |
| 1252972800000 | 2167.59 |
| 1253059200000 | 2229.92 |
| 1253145600000 | 2215.31 |
| 1253232000000 | 2162.68 |
| 1253491200000 | 2129.89 |
| 1253577600000 | 2186.41 |
| 1253664000000 | 2150.07 |
| 1253750400000 | 2123.9699 |
| 1253836800000 | 2119.11 |
| 1254096000000 | 2152.43 |
| 1254182400000 | 2140.76 |
| 1254268800000 | 2135.09 |
| 1254355200000 | 2098.28 |
| 1254441600000 | 2059.29 |
| 1254700800000 | 2080.07 |
| 1254787200000 | 2158.31 |
| 1254873600000 | 2149.38 |
| 1254960000000 | 2238.02 |
| 1255046400000 | 2245.94 |
| 1255305600000 | 2307.08 |
| 1255392000000 | 2290.13 |
| 1255478400000 | 2362.04 |
| 1255564800000 | 2368.09 |
| 1255651200000 | 2333.44 |
| 1255910400000 | 2438.4 |
| 1255996800000 | 2420.8 |
| 1256083200000 | 2402.8 |
| 1256169600000 | 2374.09 |
| 1256256000000 | 2384.11 |
| 1256515200000 | 2322.48 |
| 1256601600000 | 2248.08 |
| 1256688000000 | 2135.55 |
| 1256774400000 | 2215.75 |
| 1256860800000 | 2146.71 |
| 1257120000000 | 2178.12 |
| 1257206400000 | 2089.87 |
| 1257292800000 | 2177.66 |
| 1257379200000 | 2207.17 |
| 1257465600000 | 2219.7199 |
| 1257724800000 | 2277.11 |
| 1257811200000 | 2219.85 |
| 1257897600000 | 2243.15 |
| 1257984000000 | 2219.93 |
| 1258070400000 | 2231.4899 |
| 1258329600000 | 2319.56 |
| 1258416000000 | 2256.94 |
| 1258502400000 | 2288.91 |
| 1258588800000 | 2222.65 |
| 1258675200000 | 2179.85 |
| 1258934400000 | 2242.27 |
| 1259020800000 | 2208.2 |
| 1259107200000 | 2210.4 |
| 1259193600000 | 2107.9899 |
| 1259280000000 | 2155.67 |
| 1259539200000 | 2120.16 |
| 1259625600000 | 2195.36 |
| 1259712000000 | 2195.78 |
| 1259798400000 | 2214.41 |
| 1259884800000 | 2213.04 |
| 1260144000000 | 2207.35 |
| 1260230400000 | 2152 |
| 1260316800000 | 2129.15 |
| 1260403200000 | 2133.2399 |
| 1260489600000 | 2136.23 |
| 1260748800000 | 2158.79 |
| 1260835200000 | 2151.28 |
| 1260921600000 | 2179.46 |
| 1261008000000 | 2131.58 |
| 1261094400000 | 2088.38 |
| 1261353600000 | 2096.32 |
| 1261440000000 | 2109.87 |
| 1261526400000 | 2125.26 |
| 1261612800000 | 2130.68 |
| 1261958400000 | 2136.7399 |
| 1262044800000 | 2144.4899 |
| 1262131200000 | 2118.12 |
| 1262217600000 | 2129 |
| 1262563200000 | 2179.69 |
| 1262649600000 | 2197.81 |
| 1262736000000 | 2223.63 |
| 1262822400000 | 2223.13 |
| 1262908800000 | 2222.04 |
| 1263168000000 | 2257.46 |
| 1263254400000 | 2205.69 |
| 1263340800000 | 2224.61 |
| 1263427200000 | 2255.71 |
| 1263513600000 | 2206.67 |
| 1263772800000 | 2230.43 |
| 1263859200000 | 2204.44 |
| 1263945600000 | 2121.85 |
| 1264032000000 | 2068 |
| 1264118400000 | 2050.42 |
| 1264377600000 | 2011.34 |
| 1264464000000 | 2004.86 |
| 1264550400000 | 1952.26 |
| 1264636800000 | 1917.07 |
| 1264723200000 | 1952.63 |
| 1264982400000 | 1976.98 |
| 1265068800000 | 1990.29 |
| 1265155200000 | 1996.56 |
| 1265241600000 | 1904.08 |
| 1265328000000 | 1827.08 |
| 1265587200000 | 1832.92 |
| 1265673600000 | 1841.3 |
| 1265760000000 | 1836.81 |
| 1265846400000 | 1781.61 |
| 1265932800000 | 1741.12 |
| 1266192000000 | 1737 |
| 1266278400000 | 1783.71 |
| 1266364800000 | 1814.1 |
| 1266451200000 | 1788.3 |
| 1266537600000 | 1804.13 |
| 1266796800000 | 1792.3 |
| 1266883200000 | 1753.05 |
| 1266969600000 | 1752.53 |
| 1267056000000 | 1712.41 |
| 1267142400000 | 1751.04 |
| 1267401600000 | 1762.08 |
| 1267488000000 | 1814.53 |
| 1267574400000 | 1853.94 |
| 1267660800000 | 1850.47 |
| 1267747200000 | 1912.39 |
| 1268006400000 | 1910.66 |
| 1268092800000 | 1893.5 |
| 1268179200000 | 1934.09 |
| 1268265600000 | 1959.04 |
| 1268352000000 | 1982.52 |
| 1268611200000 | 1951.65 |
| 1268697600000 | 1998.12 |
| 1268784000000 | 1999.92 |
| 1268870400000 | 1976.18 |
| 1268956800000 | 1955.58 |
| 1269216000000 | 1964.58 |
| 1269302400000 | 1967.86 |
| 1269388800000 | 1956.85 |
| 1269475200000 | 1986.41 |
| 1269561600000 | 1998.19 |
| 1269820800000 | 2012.04 |
| 1269907200000 | 1967.35 |
| 1269993600000 | 1988.08 |
| 1270080000000 | 2023.65 |
| 1270512000000 | 2025.52 |
| 1270598400000 | 1996.47 |
| 1270684800000 | 1965.51 |
| 1270771200000 | 1989.34 |
| 1271030400000 | 2012.5 |
| 1271116800000 | 2014.77 |
| 1271203200000 | 2053.17 |
| 1271289600000 | 2048.94 |
| 1271376000000 | 2029.57 |
| 1271635200000 | 2000.86 |
| 1271721600000 | 2102.94 |
| 1271808000000 | 2094.98 |
| 1271894400000 | 2062.4 |
| 1271980800000 | 2114.41 |
| 1272240000000 | 2132.9899 |
| 1272326400000 | 2064.9 |
| 1272412800000 | 2005.8 |
| 1272499200000 | 2054.61 |
| 1272585600000 | 2062.08 |
| 1272844800000 | 2051.26 |
| 1272931200000 | 1935.14 |
| 1273017600000 | 1885.79 |
| 1273104000000 | 1856.5 |
| 1273190400000 | 1781.58 |
| 1273449600000 | 1930.88 |
| 1273536000000 | 1930 |
| 1273622400000 | 1966.59 |
| 1273708800000 | 1976.41 |
| 1273795200000 | 1883.89 |
| 1274054400000 | 1860.21 |
| 1274140800000 | 1901.09 |
| 1274227200000 | 1816.11 |
| 1274313600000 | 1754.82 |
| 1274400000000 | 1793.88 |
| 1274659200000 | 1774.14 |
| 1274745600000 | 1683.16 |
| 1274832000000 | 1734.53 |
| 1274918400000 | 1812.07 |
| 1275004800000 | 1826.16 |
| 1275264000000 | 1838.28 |
| 1275350400000 | 1834.8 |
| 1275436800000 | 1825.01 |
| 1275523200000 | 1864.38 |
| 1275609600000 | 1790.34 |
| 1275868800000 | 1764.74 |
| 1275955200000 | 1744.86 |
| 1276041600000 | 1815.38 |
| 1276128000000 | 1886.12 |
| 1276214400000 | 1884.57 |
| 1276473600000 | 1931.11 |
| 1276560000000 | 1937.85 |
| 1276646400000 | 1910.33 |
| 1276732800000 | 1958.65 |
| 1276819200000 | 1991.98 |
| 1277078400000 | 2044.3 |
| 1277164800000 | 2016.49 |
| 1277251200000 | 1992.66 |
| 1277337600000 | 1975.52 |
| 1277424000000 | 1923.12 |
| 1277683200000 | 1975.3 |
| 1277769600000 | 1864.63 |
| 1277856000000 | 1884.39 |
| 1277942400000 | 1842.25 |
| 1278028800000 | 1871.55 |
| 1278288000000 | 1857.16 |
| 1278374400000 | 1931.74 |
| 1278460800000 | 1960.16 |
| 1278547200000 | 1973.42 |
| 1278633600000 | 1984.06 |
| 1278892800000 | 1989.65 |
| 1278979200000 | 2099.32 |
| 1279065600000 | 2094.9899 |
| 1279152000000 | 2106.18 |
| 1279238400000 | 2107.3 |
| 1279497600000 | 2081.87 |
| 1279584000000 | 2035.85 |
| 1279670400000 | 2052.39 |
| 1279756800000 | 2134.57 |
| 1279843200000 | 2136.2399 |
| 1280102400000 | 2175.59 |
| 1280188800000 | 2142.82 |
| 1280275200000 | 2135.04 |
| 1280361600000 | 2145.58 |
| 1280448000000 | 2139.53 |
| 1280707200000 | 2201.15 |
| 1280793600000 | 2248.2399 |
| 1280880000000 | 2221.53 |
| 1280966400000 | 2250.86 |
| 1281052800000 | 2231.95 |
| 1281312000000 | 2247.52 |
| 1281398400000 | 2189.92 |
| 1281484800000 | 2097.15 |
| 1281571200000 | 2058.1 |
| 1281657600000 | 2044.46 |
| 1281916800000 | 2071.56 |
| 1282003200000 | 2123.68 |
| 1282089600000 | 2122.4 |
| 1282176000000 | 2094.08 |
| 1282262400000 | 2032.22 |
| 1282521600000 | 2035.87 |
| 1282608000000 | 2013.47 |
| 1282694400000 | 1978.55 |
| 1282780800000 | 2020.09 |
| 1282867200000 | 2032.1 |
| 1283126400000 | 2008.25 |
| 1283212800000 | 2018.29 |
| 1283299200000 | 2119.06 |
| 1283385600000 | 2149.23 |
| 1283472000000 | 2176.83 |
| 1283731200000 | 2171.2399 |
| 1283817600000 | 2129.43 |
| 1283904000000 | 2162.16 |
| 1283990400000 | 2205.92 |
| 1284076800000 | 2239.8 |
| 1284336000000 | 2276.39 |
| 1284422400000 | 2311.04 |
| 1284508800000 | 2329.15 |
| 1284595200000 | 2328.9699 |
| 1284681600000 | 2345.44 |
| 1284940800000 | 2408.67 |
| 1285027200000 | 2410.09 |
| 1285113600000 | 2425.4 |
| 1285200000000 | 2399.44 |
| 1285286400000 | 2506.38 |
| 1285545600000 | 2504.41 |
| 1285632000000 | 2486.54 |
| 1285718400000 | 2495.84 |
| 1285804800000 | 2524.81 |
| 1285891200000 | 2491.7399 |
| 1286150400000 | 2414.89 |
| 1286236800000 | 2491.3 |
| 1286323200000 | 2498.2 |
| 1286409600000 | 2556.39 |
| 1286496000000 | 2557.67 |
| 1286755200000 | 2568.03 |
| 1286841600000 | 2600.76 |
| 1286928000000 | 2646.2 |
| 1287014400000 | 2664.81 |
| 1287100800000 | 2667.6 |
| 1287360000000 | 2653.75 |
| 1287446400000 | 2597.67 |
| 1287532800000 | 2662.54 |
| 1287619200000 | 2727.18 |
| 1287705600000 | 2745.03 |
| 1287964800000 | 2806.4899 |
| 1288051200000 | 2755.7399 |
| 1288137600000 | 2690.12 |
| 1288224000000 | 2708.59 |
| 1288310400000 | 2739.7399 |
| 1288569600000 | 2745.09 |
| 1288656000000 | 2764.62 |
| 1288742400000 | 2762.81 |
| 1288828800000 | 2874.17 |
| 1288915200000 | 2830.41 |
| 1289174400000 | 2807.96 |
| 1289260800000 | 2885.94 |
| 1289347200000 | 2781.66 |
| 1289433600000 | 2790.15 |
| 1289520000000 | 2820.14 |
| 1289779200000 | 2850.86 |
| 1289865600000 | 2779.01 |
| 1289952000000 | 2784.16 |
| 1290038400000 | 2885.84 |
| 1290124800000 | 2919.2399 |
| 1290384000000 | 2939.45 |
| 1290470400000 | 2818.98 |
| 1290556800000 | 2911.07 |
| 1290643200000 | 2942.06 |
| 1290729600000 | 2877.28 |
| 1290988800000 | 2762.88 |
| 1291075200000 | 2740.29 |
| 1291161600000 | 2865.53 |
| 1291248000000 | 2987.51 |
| 1291334400000 | 3064.93 |
| 1291593600000 | 3037.1 |
| 1291680000000 | 3094.25 |
| 1291766400000 | 3011.08 |
| 1291852800000 | 2929.58 |
| 1291939200000 | 3015.31 |
| 1292198400000 | 3087.15 |
| 1292284800000 | 3046.59 |
| 1292371200000 | 3025.94 |
| 1292457600000 | 2993.17 |
| 1292544000000 | 2934.33 |
| 1292803200000 | 2963.3 |
| 1292889600000 | 3033.37 |
| 1292976000000 | 3030.43 |
| 1293062400000 | 3005.18 |
| 1293148800000 | 3002.17 |
| 1293408000000 | 2893.96 |
| 1293494400000 | 2885.29 |
| 1293580800000 | 2896.16 |
| 1293667200000 | 2919.52 |
| 1293753600000 | 2947.52 |
| 1294012800000 | 3042.7199 |
| 1294099200000 | 3042.41 |
| 1294185600000 | 3004.3 |
| 1294272000000 | 2986.2199 |
| 1294358400000 | 2998.62 |
| 1294617600000 | 2969.8 |
| 1294704000000 | 3051.93 |
| 1294790400000 | 3069.26 |
| 1294876800000 | 3087.83 |
| 1294963200000 | 3130.81 |
| 1295222400000 | 3122.95 |
| 1295308800000 | 3170.53 |
| 1295395200000 | 3134.2 |
| 1295481600000 | 3008.58 |
| 1295568000000 | 3037.94 |
| 1295827200000 | 3040.09 |
| 1295913600000 | 3050.95 |
| 1296000000000 | 3132.82 |
| 1296086400000 | 3131.59 |
| 1296172800000 | 3075.96 |
| 1296432000000 | 3049.13 |
| 1296518400000 | 3080.76 |
| 1296604800000 | 3038.9 |
| 1296691200000 | 3025.38 |
| 1296777600000 | 2999.5 |
| 1297036800000 | 3060.63 |
| 1297123200000 | 3192.34 |
| 1297209600000 | 3183.7199 |
| 1297296000000 | 3172.34 |
| 1297382400000 | 3211.92 |
| 1297641600000 | 3182.58 |
| 1297728000000 | 3153.69 |
| 1297814400000 | 3134.16 |
| 1297900800000 | 3112.79 |
| 1297987200000 | 3107.42 |
| 1298246400000 | 3076.11 |
| 1298332800000 | 3105.48 |
| 1298419200000 | 3017.35 |
| 1298505600000 | 2950.84 |
| 1298592000000 | 3030.67 |
| 1298851200000 | 3075.48 |
| 1298937600000 | 3059.87 |
| 1299024000000 | 3019.58 |
| 1299110400000 | 3032.52 |
| 1299196800000 | 2993.6 |
| 1299456000000 | 2998.59 |
| 1299542400000 | 3024.9699 |
| 1299628800000 | 3053.7 |
| 1299715200000 | 2950.25 |
| 1299801600000 | 2928.92 |
| 1300060800000 | 2908.7399 |
| 1300147200000 | 2818.69 |
| 1300233600000 | 2742.7399 |
| 1300320000000 | 2808.76 |
| 1300406400000 | 2890.06 |
| 1300665600000 | 2946.75 |
| 1300752000000 | 2906.3 |
| 1300838400000 | 2916.71 |
| 1300924800000 | 3026.75 |
| 1301011200000 | 3010.88 |
| 1301270400000 | 2996.93 |
| 1301356800000 | 2997.44 |
| 1301443200000 | 3047.86 |
| 1301529600000 | 3047.08 |
| 1301616000000 | 3109.4899 |
| 1301875200000 | 3138.17 |
| 1301961600000 | 3156.64 |
| 1302048000000 | 3190.35 |
| 1302134400000 | 3128.81 |
| 1302220800000 | 3139.26 |
| 1302480000000 | 3082.95 |
| 1302566400000 | 3046.45 |
| 1302652800000 | 3095.14 |
| 1302739200000 | 3092.68 |
| 1302825600000 | 3077.7399 |
| 1303084800000 | 2969.92 |
| 1303171200000 | 3046.44 |
| 1303257600000 | 3213.07 |
| 1303344000000 | 3253.06 |
| 1303776000000 | 3331.9 |
| 1303862400000 | 3400.08 |
| 1303948800000 | 3479.53 |
| 1304035200000 | 3503.76 |
| 1304294400000 | 3543.43 |
| 1304380800000 | 3482.66 |
| 1304467200000 | 3435.25 |
| 1304553600000 | 3352.71 |
| 1304640000000 | 3391.19 |
| 1304899200000 | 3293.25 |
| 1304985600000 | 3364.27 |
| 1305072000000 | 3341.86 |
| 1305158400000 | 3297.91 |
| 1305244800000 | 3286.94 |
| 1305504000000 | 3275.13 |
| 1305590400000 | 3195.4 |
| 1305676800000 | 3228.93 |
| 1305763200000 | 3265.96 |
| 1305849600000 | 3202.79 |
| 1306108800000 | 3082.01 |
| 1306195200000 | 3148.21 |
| 1306281600000 | 3168.73 |
| 1306368000000 | 3145.98 |
| 1306454400000 | 3227.91 |
| 1306713600000 | 3227.71 |
| 1306800000000 | 3296.39 |
| 1306886400000 | 3286.23 |
| 1306972800000 | 3231.95 |
| 1307059200000 | 3274.08 |
| 1307318400000 | 3277.34 |
| 1307404800000 | 3285.34 |
| 1307491200000 | 3260.71 |
| 1307577600000 | 3307.05 |
| 1307664000000 | 3215.19 |
| 1307923200000 | 3219.61 |
| 1308009600000 | 3291.11 |
| 1308096000000 | 3223.07 |
| 1308182400000 | 3203.17 |
| 1308268800000 | 3256.48 |
| 1308528000000 | 3271.18 |
| 1308614400000 | 3359.37 |
| 1308700800000 | 3389.31 |
| 1308787200000 | 3295.56 |
| 1308873600000 | 3348.04 |
| 1309132800000 | 3398.09 |
| 1309219200000 | 3493.93 |
| 1309305600000 | 3551.73 |
| 1309392000000 | 3601.04 |
| 1309478400000 | 3587.67 |
| 1309737600000 | 3657.02 |
| 1309824000000 | 3656.65 |
| 1309910400000 | 3605.55 |
| 1309996800000 | 3646.77 |
| 1310083200000 | 3575.75 |
| 1310342400000 | 3393.7 |
| 1310428800000 | 3421.63 |
| 1310515200000 | 3546.39 |
| 1310601600000 | 3534.83 |
| 1310688000000 | 3576.8 |
| 1310947200000 | 3453.02 |
| 1311033600000 | 3541.31 |
| 1311120000000 | 3553.89 |
| 1311206400000 | 3564.12 |
| 1311292800000 | 3604.73 |
| 1311552000000 | 3642.37 |
| 1311638400000 | 3595.41 |
| 1311724800000 | 3488.96 |
| 1311811200000 | 3428.87 |
| 1311897600000 | 3428.19 |
| 1312156800000 | 3309.4 |
| 1312243200000 | 3187.15 |
| 1312329600000 | 3105.66 |
| 1312416000000 | 2911.06 |
| 1312502400000 | 2846.25 |
| 1312761600000 | 2611.61 |
| 1312848000000 | 2700.88 |
| 1312934400000 | 2575.5 |
| 1313020800000 | 2694.7399 |
| 1313107200000 | 2795.36 |
| 1313366400000 | 2819.69 |
| 1313452800000 | 2778.26 |
| 1313539200000 | 2788.55 |
| 1313625600000 | 2554.59 |
| 1313712000000 | 2495.55 |
| 1313971200000 | 2418.7399 |
| 1314057600000 | 2444.89 |
| 1314144000000 | 2561.17 |
| 1314230400000 | 2544 |
| 1314316800000 | 2552.17 |
| 1314576000000 | 2633.4699 |
| 1314662400000 | 2625.78 |
| 1314748800000 | 2732.16 |
| 1314835200000 | 2676.7199 |
| 1314921600000 | 2543.28 |
| 1315180800000 | 2380 |
| 1315267200000 | 2326.91 |
| 1315353600000 | 2469.41 |
| 1315440000000 | 2443.7399 |
| 1315526400000 | 2276.34 |
| 1315785600000 | 2200.17 |
| 1315872000000 | 2257.62 |
| 1315958400000 | 2370.48 |
| 1316044800000 | 2477.38 |
| 1316131200000 | 2511.28 |
| 1316390400000 | 2390.76 |
| 1316476800000 | 2488.66 |
| 1316563200000 | 2404.63 |
| 1316649600000 | 2210.52 |
| 1316736000000 | 2208.57 |
| 1316995200000 | 2174.96 |
| 1317081600000 | 2355.92 |
| 1317168000000 | 2327.63 |
| 1317254400000 | 2342.61 |
| 1317340800000 | 2207.6 |
| 1317600000000 | 2098.13 |
| 1317686400000 | 1968.1 |
| 1317772800000 | 2100.32 |
| 1317859200000 | 2208.34 |
| 1317945600000 | 2265.7199 |
| 1318204800000 | 2394.95 |
| 1318291200000 | 2412.4899 |
| 1318377600000 | 2533.28 |
| 1318464000000 | 2489.55 |
| 1318550400000 | 2579.91 |
| 1318809600000 | 2484.46 |
| 1318896000000 | 2499.34 |
| 1318982400000 | 2498.43 |
| 1319068800000 | 2428.88 |
| 1319155200000 | 2580.03 |
| 1319414400000 | 2652.07 |
| 1319500800000 | 2644.25 |
| 1319587200000 | 2624.03 |
| 1319673600000 | 2838.69 |
| 1319760000000 | 2865.78 |
| 1320019200000 | 2678.9899 |
| 1320105600000 | 2475.07 |
| 1320192000000 | 2580.55 |
| 1320278400000 | 2657.28 |
| 1320364800000 | 2566.6 |
| 1320624000000 | 2571.17 |
| 1320710400000 | 2582.2199 |
| 1320796800000 | 2481.27 |
| 1320883200000 | 2485.69 |
| 1320969600000 | 2587.06 |
| 1321228800000 | 2528.77 |
| 1321315200000 | 2460.93 |
| 1321401600000 | 2424.7199 |
| 1321488000000 | 2371.92 |
| 1321574400000 | 2341.11 |
| 1321833600000 | 2217.76 |
| 1321920000000 | 2200.28 |
| 1322006400000 | 2120.44 |
| 1322092800000 | 2142.08 |
| 1322179200000 | 2135.31 |
| 1322438400000 | 2290.17 |
| 1322524800000 | 2290.4699 |
| 1322611200000 | 2450.9699 |
| 1322697600000 | 2426.37 |
| 1322784000000 | 2455.4899 |
| 1323043200000 | 2505 |
| 1323129600000 | 2456.5 |
| 1323216000000 | 2430.04 |
| 1323302400000 | 2332.12 |
| 1323388800000 | 2395.34 |
| 1323648000000 | 2290.7399 |
| 1323734400000 | 2271.57 |
| 1323820800000 | 2150.61 |
| 1323907200000 | 2172.09 |
| 1323993600000 | 2152.7 |
| 1324252800000 | 2137.81 |
| 1324339200000 | 2258.76 |
| 1324425600000 | 2258.42 |
| 1324512000000 | 2275.08 |
| 1324598400000 | 2273.27 |
| 1324944000000 | 2279.75 |
| 1325030400000 | 2192.83 |
| 1325116800000 | 2200.17 |
| 1325203200000 | 2234.65 |
| 1325462400000 | 2309.66 |
| 1325548800000 | 2393.23 |
| 1325635200000 | 2357.93 |
| 1325721600000 | 2361.91 |
| 1325808000000 | 2331.86 |
| 1326067200000 | 2332.69 |
| 1326153600000 | 2426.31 |
| 1326240000000 | 2411.57 |
| 1326326400000 | 2458.7399 |
| 1326412800000 | 2406.07 |
| 1326672000000 | 2479.48 |
| 1326758400000 | 2560.76 |
| 1326844800000 | 2586.34 |
| 1326931200000 | 2651.6 |
| 1327017600000 | 2666.13 |
| 1327276800000 | 2699.44 |
| 1327363200000 | 2673.29 |
| 1327449600000 | 2689.52 |
| 1327536000000 | 2799.92 |
| 1327622400000 | 2739.4 |
| 1327881600000 | 2720.64 |
| 1327968000000 | 2723.33 |
| 1328054400000 | 2845.52 |
| 1328140800000 | 2854.44 |
| 1328227200000 | 2919.83 |
| 1328486400000 | 2920.3 |
| 1328572800000 | 2919.85 |
| 1328659200000 | 2926.04 |
| 1328745600000 | 3019.75 |
| 1328832000000 | 2931.84 |
| 1329091200000 | 2975.18 |
| 1329177600000 | 2925.56 |
| 1329264000000 | 2904.13 |
| 1329350400000 | 2899.9 |
| 1329436800000 | 3012.02 |
| 1329696000000 | 3073.25 |
| 1329782400000 | 3055.55 |
| 1329868800000 | 3032.18 |
| 1329955200000 | 2995.19 |
| 1330041600000 | 3053.26 |
| 1330300800000 | 2984.43 |
| 1330387200000 | 3019.23 |
| 1330473600000 | 2978.86 |
| 1330560000000 | 3021.45 |
| 1330646400000 | 2992.2 |
| 1330905600000 | 2979.21 |
| 1330992000000 | 2808.87 |
| 1331078400000 | 2842.61 |
| 1331164800000 | 2979.23 |
| 1331251200000 | 2978.64 |
| 1331510400000 | 3005.08 |
| 1331596800000 | 3015.15 |
| 1331683200000 | 3067.94 |
| 1331769600000 | 3080.06 |
| 1331856000000 | 3069.73 |
| 1332115200000 | 3059.9 |
| 1332201600000 | 2932.35 |
| 1332288000000 | 2931.1 |
| 1332374400000 | 2885.32 |
| 1332460800000 | 2939.86 |
| 1332720000000 | 2996.75 |
| 1332806400000 | 2998.46 |
| 1332892800000 | 2940.42 |
| 1332979200000 | 2862.09 |
| 1333065600000 | 2929.4 |
| 1333324800000 | 2975.36 |
| 1333411200000 | 2954.14 |
| 1333497600000 | 2820.51 |
| 1333584000000 | 2818.67 |
| 1334016000000 | 2713.69 |
| 1334102400000 | 2774.16 |
| 1334188800000 | 2841.92 |
| 1334275200000 | 2756.26 |
| 1334534400000 | 2786.01 |
| 1334620800000 | 2866.04 |
| 1334707200000 | 2823 |
| 1334793600000 | 2762.67 |
| 1334880000000 | 2792.18 |
| 1335139200000 | 2674.39 |
| 1335225600000 | 2744.04 |
| 1335312000000 | 2821.19 |
| 1335398400000 | 2913.01 |
| 1335484800000 | 2961.83 |
| 1335744000000 | 2939.16 |
| 1335830400000 | 2937.51 |
| 1335916800000 | 2906.77 |
| 1336003200000 | 2916.93 |
| 1336089600000 | 2803.66 |
| 1336348800000 | 2810.98 |
| 1336435200000 | 2710.25 |
| 1336521600000 | 2707.11 |
| 1336608000000 | 2692.38 |
| 1336694400000 | 2755.05 |
| 1336953600000 | 2666.63 |
| 1337040000000 | 2629.73 |
| 1337126400000 | 2620.7 |
| 1337212800000 | 2566.44 |
| 1337299200000 | 2511.96 |
| 1337558400000 | 2554.85 |
| 1337644800000 | 2628.87 |
| 1337731200000 | 2518.26 |
| 1337817600000 | 2520.1 |
| 1337904000000 | 2504.73 |
| 1338163200000 | 2518.65 |
| 1338249600000 | 2600.46 |
| 1338336000000 | 2501.05 |
| 1338422400000 | 2459.9 |
| 1338508800000 | 2369.63 |
| 1338768000000 | 2337.18 |
| 1338854400000 | 2343.93 |
| 1338940800000 | 2406.06 |
| 1339027200000 | 2454.5 |
| 1339113600000 | 2403.91 |
| 1339372800000 | 2413.5 |
| 1339459200000 | 2395.9899 |
| 1339545600000 | 2366.2 |
| 1339632000000 | 2330.76 |
| 1339718400000 | 2366.79 |
| 1339977600000 | 2389.32 |
| 1340064000000 | 2455.61 |
| 1340150400000 | 2493.48 |
| 1340236800000 | 2425.57 |
| 1340323200000 | 2372.64 |
| 1340582400000 | 2292.82 |
| 1340668800000 | 2261.4699 |
| 1340755200000 | 2291.5 |
| 1340841600000 | 2282.66 |
| 1340928000000 | 2447.64 |
| 1341187200000 | 2452.2 |
| 1341273600000 | 2524.6 |
| 1341360000000 | 2518.27 |
| 1341446400000 | 2505.25 |
| 1341532800000 | 2405.19 |
| 1341792000000 | 2395.53 |
| 1341878400000 | 2426.59 |
| 1341964800000 | 2400.2399 |
| 1342051200000 | 2374.4899 |
| 1342137600000 | 2439.08 |
| 1342396800000 | 2450.81 |
| 1342483200000 | 2448.09 |
| 1342569600000 | 2498.61 |
| 1342656000000 | 2540.06 |
| 1342742400000 | 2471.16 |
| 1343001600000 | 2384.7399 |
| 1343088000000 | 2351.1 |
| 1343174400000 | 2397.29 |
| 1343260800000 | 2470.33 |
| 1343347200000 | 2554.75 |
| 1343606400000 | 2589.42 |
| 1343692800000 | 2604.76 |
| 1343779200000 | 2571.14 |
| 1343865600000 | 2479.67 |
| 1343952000000 | 2609.96 |
| 1344211200000 | 2685.11 |
| 1344297600000 | 2731.51 |
| 1344384000000 | 2700.4699 |
| 1344470400000 | 2688.05 |
| 1344556800000 | 2683.31 |
| 1344816000000 | 2663.54 |
| 1344902400000 | 2675.29 |
| 1344988800000 | 2647.62 |
| 1345075200000 | 2686.85 |
| 1345161600000 | 2725.37 |
| 1345420800000 | 2717.32 |
| 1345507200000 | 2776.4699 |
| 1345593600000 | 2763.77 |
| 1345680000000 | 2768.16 |
| 1345766400000 | 2708.2399 |
| 1346025600000 | 2735.02 |
| 1346112000000 | 2734.68 |
| 1346198400000 | 2732.02 |
| 1346284800000 | 2611.7399 |
| 1346371200000 | 2652.4899 |
| 1346630400000 | 2625.4699 |
| 1346716800000 | 2566 |
| 1346803200000 | 2576.79 |
| 1346889600000 | 2691.5 |
| 1346976000000 | 2745.56 |
| 1347235200000 | 2746.61 |
| 1347321600000 | 2788.62 |
| 1347408000000 | 2841.67 |
| 1347494400000 | 2825.05 |
| 1347580800000 | 2988.37 |
| 1347840000000 | 2957.4899 |
| 1347926400000 | 2870.32 |
| 1348012800000 | 2920.83 |
| 1348099200000 | 2853.87 |
| 1348185600000 | 2909.42 |
| 1348444800000 | 2876.38 |
| 1348531200000 | 2846.31 |
| 1348617600000 | 2730.55 |
| 1348704000000 | 2719 |
| 1348790400000 | 2696.16 |
| 1349049600000 | 2732.4699 |
| 1349136000000 | 2746.33 |
| 1349222400000 | 2738.46 |
| 1349308800000 | 2816.03 |
| 1349395200000 | 2878.07 |
| 1349654400000 | 2788.77 |
| 1349740800000 | 2771.35 |
| 1349827200000 | 2764.79 |
| 1349913600000 | 2819.56 |
| 1350000000000 | 2792.6 |
| 1350259200000 | 2789.07 |
| 1350345600000 | 2790.92 |
| 1350432000000 | 2835.93 |
| 1350518400000 | 2855.01 |
| 1350604800000 | 2837.05 |
| 1350864000000 | 2815.12 |
| 1350950400000 | 2755.34 |
| 1351036800000 | 2779.88 |
| 1351123200000 | 2772.14 |
| 1351209600000 | 2768.05 |
| 1351468800000 | 2743.62 |
| 1351555200000 | 2818.83 |
| 1351641600000 | 2800.84 |
| 1351728000000 | 2846.93 |
| 1351814400000 | 2858.43 |
| 1352073600000 | 2819.31 |
| 1352160000000 | 2805.85 |
| 1352246400000 | 2766.08 |
| 1352332800000 | 2724.33 |
| 1352419200000 | 2725.13 |
| 1352678400000 | 2718.66 |
| 1352764800000 | 2712.4899 |
| 1352851200000 | 2688.75 |
| 1352937600000 | 2691.15 |
| 1353024000000 | 2651.8 |
| 1353283200000 | 2781.2 |
| 1353369600000 | 2796.8 |
| 1353456000000 | 2833.36 |
| 1353542400000 | 2860.66 |
| 1353628800000 | 2895.08 |
| 1353888000000 | 2894.73 |
| 1353974400000 | 2900.15 |
| 1354060800000 | 2900.42 |
| 1354147200000 | 2958.51 |
| 1354233600000 | 2996.21 |
| 1354492800000 | 3001.9699 |
| 1354579200000 | 3000.8 |
| 1354665600000 | 2989.58 |
| 1354752000000 | 2999.26 |
| 1354838400000 | 2997.03 |
| 1355097600000 | 3002.44 |
| 1355184000000 | 3061.6 |
| 1355270400000 | 3088.7199 |
| 1355356800000 | 3098.69 |
| 1355443200000 | 3129.69 |
| 1355702400000 | 3164.82 |
| 1355788800000 | 3186.66 |
| 1355875200000 | 3181.91 |
| 1355961600000 | 3183.76 |
| 1356048000000 | 3176.93 |
| 1356307200000 | 3177.61 |
| 1356566400000 | 3204.61 |
| 1356652800000 | 3191.88 |
| 1356912000000 | 3186.37 |
| 1357084800000 | 3298.01 |
| 1357171200000 | 3265.18 |
| 1357257600000 | 3254.14 |
| 1357516800000 | 3255.98 |
| 1357603200000 | 3193.88 |
| 1357689600000 | 3180.2 |
| 1357776000000 | 3243.17 |
| 1357862400000 | 3285.41 |
| 1358121600000 | 3315.32 |
| 1358208000000 | 3312.98 |
| 1358294400000 | 3302.77 |
| 1358380800000 | 3349.38 |
| 1358467200000 | 3325.2199 |
| 1358726400000 | 3358.6 |
| 1358812800000 | 3343.4699 |
| 1358899200000 | 3348.32 |
| 1358985600000 | 3367.49 |
| 1359072000000 | 3434.5 |
| 1359331200000 | 3432.11 |
| 1359417600000 | 3439.51 |
| 1359504000000 | 3430.28 |
| 1359590400000 | 3399.43 |
| 1359676800000 | 3488.76 |
| 1359936000000 | 3340.58 |
| 1360022400000 | 3327.9899 |
| 1360108800000 | 3345.98 |
| 1360195200000 | 3337.65 |
| 1360281600000 | 3413.89 |
| 1360540800000 | 3386.79 |
| 1360627200000 | 3375.17 |
| 1360713600000 | 3401.96 |
| 1360800000000 | 3357.79 |
| 1360886400000 | 3365.52 |
| 1361145600000 | 3367.75 |
| 1361232000000 | 3418.08 |
| 1361318400000 | 3415.64 |
| 1361404800000 | 3291.42 |
| 1361491200000 | 3222.28 |
| 1361750400000 | 3280.87 |
| 1361836800000 | 3191.23 |
| 1361923200000 | 3268.19 |
| 1362009600000 | 3278.23 |
| 1362096000000 | 3217.69 |
| 1362355200000 | 3200.16 |
| 1362441600000 | 3307.4899 |
| 1362528000000 | 3318.4 |
| 1362614400000 | 3350.33 |
| 1362700800000 | 3348.58 |
| 1362960000000 | 3359.54 |
| 1363046400000 | 3338.01 |
| 1363132800000 | 3311.4 |
| 1363219200000 | 3315.4899 |
| 1363305600000 | 3300.92 |
| 1363564800000 | 3279.13 |
| 1363651200000 | 3209.81 |
| 1363737600000 | 3241.96 |
| 1363824000000 | 3168.44 |
| 1363910400000 | 3190.35 |
| 1364169600000 | 3145.9899 |
| 1364256000000 | 3157.28 |
| 1364342400000 | 3099.1 |
| 1364428800000 | 3077.36 |
| 1364860800000 | 3116.71 |
| 1364947200000 | 3108.98 |
| 1365033600000 | 3078.78 |
| 1365120000000 | 3068.69 |
| 1365379200000 | 3058.6 |
| 1365465600000 | 3042.2199 |
| 1365552000000 | 3123.4699 |
| 1365638400000 | 3162.86 |
| 1365724800000 | 3070.58 |
| 1365984000000 | 2999.04 |
| 1366070400000 | 3017.68 |
| 1366156800000 | 2920.2199 |
| 1366243200000 | 2902.34 |
| 1366329600000 | 2941.39 |
| 1366588800000 | 2956.89 |
| 1366675200000 | 3054.23 |
| 1366761600000 | 3094.89 |
| 1366848000000 | 3150.7 |
| 1366934400000 | 3150.66 |
| 1367193600000 | 3221.11 |
| 1367280000000 | 3232.94 |
| 1367366400000 | 3235.65 |
| 1367452800000 | 3208.78 |
| 1367539200000 | 3319.87 |
| 1367798400000 | 3291.84 |
| 1367884800000 | 3304.31 |
| 1367971200000 | 3351.27 |
| 1368057600000 | 3338.56 |
| 1368144000000 | 3313.16 |
| 1368403200000 | 3323.43 |
| 1368489600000 | 3393.91 |
| 1368576000000 | 3415.06 |
| 1368662400000 | 3436.36 |
| 1368748800000 | 3507.68 |
| 1369008000000 | 3595.76 |
| 1369094400000 | 3582.92 |
| 1369180800000 | 3585.14 |
| 1369267200000 | 3480.1 |
| 1369353600000 | 3466.07 |
| 1369612800000 | 3505.19 |
| 1369699200000 | 3528.03 |
| 1369785600000 | 3517.89 |
| 1369872000000 | 3572.23 |
| 1369958400000 | 3576.86 |
| 1370217600000 | 3574.62 |
| 1370304000000 | 3575.84 |
| 1370390400000 | 3549.58 |
| 1370476800000 | 3530.8 |
| 1370563200000 | 3614.82 |
| 1370822400000 | 3620.53 |
| 1370908800000 | 3571.06 |
| 1370995200000 | 3515.48 |
| 1371081600000 | 3484.31 |
| 1371168000000 | 3542.95 |
| 1371427200000 | 3582.94 |
| 1371513600000 | 3579.8 |
| 1371600000000 | 3554.46 |
| 1371686400000 | 3343.2199 |
| 1371772800000 | 3247.58 |
| 1372032000000 | 3208.75 |
| 1372118400000 | 3320.7 |
| 1372204800000 | 3331.37 |
| 1372291200000 | 3385.91 |
| 1372377600000 | 3359.27 |
| 1372636800000 | 3392.31 |
| 1372723200000 | 3388.9 |
| 1372809600000 | 3370.2 |
| 1372896000000 | 3483.22 |
| 1372982400000 | 3384.54 |
| 1373241600000 | 3449.88 |
| 1373328000000 | 3484.67 |
| 1373414400000 | 3515 |
| 1373500800000 | 3585.69 |
| 1373587200000 | 3661.26 |
| 1373846400000 | 3644.18 |
| 1373932800000 | 3693.35 |
| 1374019200000 | 3703.33 |
| 1374105600000 | 3769.2 |
| 1374192000000 | 3781.1 |
| 1374451200000 | 3780.27 |
| 1374537600000 | 3788.51 |
| 1374624000000 | 3860.69 |
| 1374710400000 | 3854.94 |
| 1374796800000 | 3827.14 |
| 1375056000000 | 3850.92 |
| 1375142400000 | 3879.84 |
| 1375228800000 | 3870.9 |
| 1375315200000 | 3907.44 |
| 1375401600000 | 3924.56 |
| 1375660800000 | 3928.61 |
| 1375747200000 | 3908.02 |
| 1375833600000 | 3876.84 |
| 1375920000000 | 3934.59 |
| 1376006400000 | 3955.43 |
| 1376265600000 | 3962.78 |
| 1376352000000 | 3983.77 |
| 1376438400000 | 4028.77 |
| 1376524800000 | 3983.37 |
| 1376611200000 | 4033.18 |
| 1376870400000 | 4020.81 |
| 1376956800000 | 3982.25 |
| 1377043200000 | 3971.89 |
| 1377129600000 | 4031.03 |
| 1377216000000 | 4042.54 |
| 1377475200000 | 4020.14 |
| 1377561600000 | 3882 |
| 1377648000000 | 3784.9 |
| 1377734400000 | 3816.49 |
| 1377820800000 | 3739.72 |
| 1378080000000 | 3818.36 |
| 1378166400000 | 3773.96 |
| 1378252800000 | 3798.87 |
| 1378339200000 | 3875.28 |
| 1378425600000 | 3904.88 |
| 1378684800000 | 3959.52 |
| 1378771200000 | 4060.33 |
| 1378857600000 | 4106.36 |
| 1378944000000 | 4087.34 |
| 1379030400000 | 4110.31 |
| 1379289600000 | 4171.34 |
| 1379376000000 | 4112.02 |
| 1379462400000 | 4132.13 |
| 1379548800000 | 4240.01 |
| 1379635200000 | 4191.17 |
| 1379894400000 | 4167.24 |
| 1379980800000 | 4188.38 |
| 1380067200000 | 4191.4399 |
| 1380153600000 | 4163.33 |
| 1380240000000 | 4206.7299 |
| 1380499200000 | 4159.41 |
| 1380585600000 | 4215.27 |
| 1380672000000 | 4162.63 |
| 1380758400000 | 4153.77 |
| 1380844800000 | 4168.92 |
| 1381104000000 | 4166.3 |
| 1381190400000 | 4150.64 |
| 1381276800000 | 4120.71 |
| 1381363200000 | 4223.57 |
| 1381449600000 | 4257.9 |
| 1381708800000 | 4259.62 |
| 1381795200000 | 4306.81 |
| 1381881600000 | 4290.89 |
| 1381968000000 | 4331.02 |
| 1382054400000 | 4362.84 |
| 1382313600000 | 4352.04 |
| 1382400000000 | 4400.42 |
| 1382486400000 | 4389.1 |
| 1382572800000 | 4465.87 |
| 1382659200000 | 4428.12 |
| 1382918400000 | 4345.37 |
| 1383004800000 | 4335.09 |
| 1383091200000 | 4391.01 |
| 1383177600000 | 4389.71 |
| 1383264000000 | 4320.76 |
| 1383523200000 | 4360.37 |
| 1383609600000 | 4298.61 |
| 1383696000000 | 4338.7 |
| 1383782400000 | 4359.49 |
| 1383868800000 | 4319.61 |
| 1384128000000 | 4331.79 |
| 1384214400000 | 4335.96 |
| 1384300800000 | 4297.8 |
| 1384387200000 | 4359.43 |
| 1384473600000 | 4383.51 |
| 1384732800000 | 4460.81 |
| 1384819200000 | 4450.38 |
| 1384905600000 | 4426.77 |
| 1384992000000 | 4423.06 |
| 1385078400000 | 4484.31 |
| 1385337600000 | 4511.21 |
| 1385424000000 | 4515.43 |
| 1385510400000 | 4548.33 |
| 1385596800000 | 4547.12 |
| 1385683200000 | 4554.2299 |
| 1385942400000 | 4541.29 |
| 1386028800000 | 4444.81 |
| 1386115200000 | 4416.93 |
| 1386201600000 | 4394.87 |
| 1386288000000 | 4445.64 |
| 1386547200000 | 4469.39 |
| 1386633600000 | 4423.62 |
| 1386720000000 | 4416.49 |
| 1386806400000 | 4371.4399 |
| 1386892800000 | 4362.59 |
| 1387152000000 | 4426.21 |
| 1387238400000 | 4402.85 |
| 1387324800000 | 4469.74 |
| 1387411200000 | 4492.83 |
| 1387497600000 | 4530.04 |
| 1387756800000 | 4588.61 |
| 1387843200000 | 4579.43 |
| 1388102400000 | 4659.4399 |
| 1388361600000 | 4655.53 |
| 1388448000000 | 4651.42 |
| 1388620800000 | 4566.78 |
| 1388707200000 | 4555.5 |
| 1388966400000 | 4542.25 |
| 1389052800000 | 4577.78 |
| 1389139200000 | 4588.61 |
| 1389225600000 | 4570.54 |
| 1389312000000 | 4620.34 |
| 1389571200000 | 4668.2299 |
| 1389657600000 | 4675.8 |
| 1389744000000 | 4735.91 |
| 1389830400000 | 4761.71 |
| 1389916800000 | 4796.07 |
| 1390176000000 | 4787.08 |
| 1390262400000 | 4761.47 |
| 1390348800000 | 4763.43 |
| 1390435200000 | 4753.24 |
| 1390521600000 | 4611.46 |
| 1390780800000 | 4566.85 |
| 1390867200000 | 4628.68 |
| 1390953600000 | 4573.9399 |
| 1391040000000 | 4565.4399 |
| 1391126400000 | 4506.04 |
| 1391385600000 | 4442.3 |
| 1391472000000 | 4425.91 |
| 1391558400000 | 4427.6 |
| 1391644800000 | 4542.71 |
| 1391731200000 | 4589.34 |
| 1391990400000 | 4615.37 |
| 1392076800000 | 4753.38 |
| 1392163200000 | 4792.81 |
| 1392249600000 | 4859.89 |
| 1392336000000 | 4920.66 |
| 1392595200000 | 4918.33 |
| 1392681600000 | 4920.7 |
| 1392768000000 | 4916.34 |
| 1392854400000 | 4891.45 |
| 1392940800000 | 4980.83 |
| 1393200000000 | 4905.34 |
| 1393286400000 | 4919.14 |
| 1393372800000 | 4900.03 |
| 1393459200000 | 4874.4399 |
| 1393545600000 | 4946.4 |
| 1393804800000 | 4774.26 |
| 1393891200000 | 4900.72 |
| 1393977600000 | 4918.4399 |
| 1394064000000 | 5013.6 |
| 1394150400000 | 4914.78 |
| 1394409600000 | 4833.3 |
| 1394496000000 | 4863.7 |
| 1394582400000 | 4800.37 |
| 1394668800000 | 4746.28 |
| 1394755200000 | 4722.24 |
| 1395014400000 | 4800.12 |
| 1395100800000 | 4840.41 |
| 1395187200000 | 4891.67 |
| 1395273600000 | 4831.13 |
| 1395360000000 | 4831.7299 |
| 1395619200000 | 4751.4 |
| 1395705600000 | 4821.75 |
| 1395792000000 | 4911.26 |
| 1395878400000 | 4905.38 |
| 1395964800000 | 4995.29 |
| 1396224000000 | 4996.89 |
| 1396310400000 | 5085.2 |
| 1396396800000 | 5076.47 |
| 1396483200000 | 5053.9 |
| 1396569600000 | 5110.13 |
| 1396828800000 | 5045.6 |
| 1396915200000 | 5024.84 |
| 1397001600000 | 5117.9 |
| 1397088000000 | 5084.04 |
| 1397174400000 | 5030.86 |
| 1397433600000 | 4954.33 |
| 1397520000000 | 4847.6899 |
| 1397606400000 | 4988.88 |
| 1397692800000 | 5095.4399 |
| 1398124800000 | 5190.97 |
| 1398211200000 | 5128.41 |
| 1398297600000 | 5079.77 |
| 1398384000000 | 4985.18 |
| 1398643200000 | 4999.21 |
| 1398729600000 | 5030.13 |
| 1398816000000 | 5028.02 |
| 1398902400000 | 5029.3 |
| 1398988800000 | 4982.99 |
| 1399248000000 | 4955.55 |
| 1399334400000 | 4932.17 |
| 1399420800000 | 4886.11 |
| 1399507200000 | 4913.4799 |
| 1399593600000 | 4848.46 |
| 1399852800000 | 4873.14 |
| 1399939200000 | 4892.46 |
| 1400025600000 | 4902.58 |
| 1400112000000 | 4824.7299 |
| 1400198400000 | 4772.29 |
| 1400457600000 | 4839.09 |
| 1400544000000 | 4875.13 |
| 1400630400000 | 4905.06 |
| 1400716800000 | 4934.06 |
| 1400803200000 | 4973.1899 |
| 1401062400000 | 5062.34 |
| 1401148800000 | 5050.72 |
| 1401235200000 | 5040.36 |
| 1401321600000 | 5051.4399 |
| 1401408000000 | 5070.7 |
| 1401667200000 | 5052.8 |
| 1401753600000 | 5053.27 |
| 1401840000000 | 5024.35 |
| 1401926400000 | 5099.31 |
| 1402012800000 | 5144.3 |
| 1402272000000 | 5115.09 |
| 1402358400000 | 5073.11 |
| 1402444800000 | 5045.09 |
| 1402531200000 | 5052.04 |
| 1402617600000 | 5006.81 |
| 1402876800000 | 5005.55 |
| 1402963200000 | 5018.76 |
| 1403049600000 | 5038.16 |
| 1403136000000 | 5093.76 |
| 1403222400000 | 5058.11 |
| 1403481600000 | 5009.58 |
| 1403568000000 | 5019.15 |
| 1403654400000 | 4995.1899 |
| 1403740800000 | 4950.15 |
| 1403827200000 | 4977.31 |
| 1404086400000 | 4980.2 |
| 1404172800000 | 5041.2299 |
| 1404259200000 | 5063.34 |
| 1404345600000 | 5090.66 |
| 1404432000000 | 5064.11 |
| 1404691200000 | 5001.57 |
| 1404777600000 | 4912.2 |
| 1404864000000 | 4923.6 |
| 1404950400000 | 4860.2299 |
| 1405036800000 | 4883.01 |
| 1405296000000 | 4940.45 |
| 1405382400000 | 4905.11 |
| 1405468800000 | 4968.26 |
| 1405555200000 | 4898.46 |
| 1405641600000 | 4845.55 |
| 1405900800000 | 4793.66 |
| 1405987200000 | 4828.74 |
| 1406073600000 | 4844.54 |
| 1406160000000 | 4876.75 |
| 1406246400000 | 4779.47 |
| 1406505600000 | 4697.2 |
| 1406592000000 | 4693.1899 |
| 1406678400000 | 4627.32 |
| 1406764800000 | 4547.15 |
| 1406851200000 | 4497.2 |
| 1407110400000 | 4515.68 |
| 1407196800000 | 4457.26 |
| 1407283200000 | 4391.15 |
| 1407369600000 | 4324.93 |
| 1407456000000 | 4351.03 |
| 1407715200000 | 4445.28 |
| 1407801600000 | 4373.85 |
| 1407888000000 | 4401.72 |
| 1407974400000 | 4431.7299 |
| 1408060800000 | 4358.38 |
| 1408320000000 | 4437.4399 |
| 1408406400000 | 4490.36 |
| 1408492800000 | 4469.68 |
| 1408579200000 | 4530 |
| 1408665600000 | 4487.66 |
| 1408924800000 | 4539.16 |
| 1409011200000 | 4582.5 |
| 1409097600000 | 4562.35 |
| 1409184000000 | 4487.02 |
| 1409270400000 | 4458.62 |
| 1409529600000 | 4415.28 |
| 1409616000000 | 4423.96 |
| 1409702400000 | 4512.22 |
| 1409788800000 | 4519.17 |
| 1409875200000 | 4554.71 |
| 1410134400000 | 4539.77 |
| 1410220800000 | 4490.01 |
| 1410307200000 | 4458.39 |
| 1410393600000 | 4448.34 |
| 1410480000000 | 4417.67 |
| 1410739200000 | 4404.1899 |
| 1410825600000 | 4391.49 |
| 1410912000000 | 4401.65 |
| 1410998400000 | 4435.71 |
| 1411084800000 | 4393.35 |
| 1411344000000 | 4311.2 |
| 1411430400000 | 4213.6 |
| 1411516800000 | 4230.12 |
| 1411603200000 | 4158.13 |
| 1411689600000 | 4158.5 |
| 1411948800000 | 4130.11 |
| 1412035200000 | 4084.51 |
| 1412121600000 | 4017.26 |
| 1412208000000 | 3965.32 |
| 1412294400000 | 3940.86 |
| 1412553600000 | 3943.48 |
| 1412640000000 | 3944.36 |
| 1412726400000 | 3889.56 |
| 1412812800000 | 3901.55 |
| 1412899200000 | 3762.86 |
| 1413158400000 | 3810.09 |
| 1413244800000 | 3873.95 |
| 1413331200000 | 3782.76 |
| 1413417600000 | 3845 |
| 1413504000000 | 3982.21 |
| 1413763200000 | 3930.02 |
| 1413849600000 | 3991.43 |
| 1413936000000 | 4005.02 |
| 1414022400000 | 4000.39 |
| 1414108800000 | 3975.43 |
| 1414368000000 | 3934 |
| 1414454400000 | 4010.08 |
| 1414540800000 | 4057.21 |
| 1414627200000 | 4049.1 |
| 1414713600000 | 4112.06 |
| 1414972800000 | 4086.63 |
| 1415059200000 | 4072.62 |
| 1415145600000 | 4096.9799 |
| 1415232000000 | 4119.59 |
| 1415318400000 | 4064.92 |
| 1415577600000 | 4105.8 |
| 1415664000000 | 4091.57 |
| 1415750400000 | 4041.33 |
| 1415836800000 | 4051.08 |
| 1415923200000 | 4082.62 |
| 1416182400000 | 4082.61 |
| 1416268800000 | 4168.61 |
| 1416355200000 | 4168.68 |
| 1416441600000 | 4185.4 |
| 1416528000000 | 4264.24 |
| 1416787200000 | 4330.24 |
| 1416873600000 | 4402.9799 |
| 1416960000000 | 4412.97 |
| 1417046400000 | 4425.1899 |
| 1417132800000 | 4437.2 |
| 1417392000000 | 4448.62 |
| 1417478400000 | 4407.09 |
| 1417564800000 | 4398.64 |
| 1417651200000 | 4403.8 |
| 1417737600000 | 4501.17 |
| 1417996800000 | 4448.17 |
| 1418083200000 | 4396.9399 |
| 1418169600000 | 4369.3 |
| 1418256000000 | 4366.77 |
| 1418342400000 | 4281.76 |
| 1418601600000 | 4147.2299 |
| 1418688000000 | 4282.31 |
| 1418774400000 | 4229.83 |
| 1418860800000 | 4327.7299 |
| 1418947200000 | 4338.46 |
| 1419206400000 | 4348.89 |
| 1419292800000 | 4366.84 |
| 1419379200000 | 4368.52 |
| 1419811200000 | 4369.82 |
| 1419897600000 | 4312.57 |
| 1419984000000 | 4293.62 |
| 1420156800000 | 4224.24 |
| 1420416000000 | 4066.33 |
| 1420502400000 | 4067.71 |
| 1420588800000 | 4050.2 |
| 1420675200000 | 4193.07 |
| 1420761600000 | 4160.7 |
| 1421020800000 | 4221.92 |
| 1421107200000 | 4307.91 |
| 1421193600000 | 4233.39 |
| 1421280000000 | 4260.39 |
| 1421366400000 | 4317.34 |
| 1421625600000 | 4403.54 |
| 1421712000000 | 4399.75 |
| 1421798400000 | 4443.59 |
| 1421884800000 | 4513.55 |
| 1421971200000 | 4565.6899 |
| 1422230400000 | 4623.88 |
| 1422316800000 | 4578.21 |
| 1422403200000 | 4608.47 |
| 1422489600000 | 4623.34 |
| 1422576000000 | 4576.15 |
| 1422835200000 | 4645.99 |
| 1422921600000 | 4766.79 |
| 1423008000000 | 4794.46 |
| 1423094400000 | 4831.64 |
| 1423180800000 | 4788.24 |
| 1423440000000 | 4638.33 |
| 1423526400000 | 4706.9 |
| 1423612800000 | 4696.2 |
| 1423699200000 | 4849.45 |
| 1423785600000 | 4873.47 |
| 1424044800000 | 4865.96 |
| 1424131200000 | 4849.62 |
| 1424217600000 | 4929.28 |
| 1424304000000 | 5001.63 |
| 1424390400000 | 5034.65 |
| 1424649600000 | 5061.09 |
| 1424736000000 | 5033.62 |
| 1424822400000 | 4968.05 |
| 1424908800000 | 4967.66 |
| 1424995200000 | 5015.41 |
| 1425254400000 | 5024.75 |
| 1425340800000 | 4908.85 |
| 1425427200000 | 4939.21 |
| 1425513600000 | 4975.09 |
| 1425600000000 | 4940.87 |
| 1425859200000 | 4953.31 |
| 1425945600000 | 4858.2299 |
| 1426032000000 | 4991.05 |
| 1426118400000 | 5001.33 |
| 1426204800000 | 5034.02 |
| 1426464000000 | 5171.3 |
| 1426550400000 | 5065.02 |
| 1426636800000 | 4944.41 |
| 1426723200000 | 4994.91 |
| 1426809600000 | 5104.32 |
| 1427068800000 | 5025.05 |
| 1427155200000 | 5062.74 |
| 1427241600000 | 5054.26 |
| 1427328000000 | 5071.61 |
| 1427414400000 | 5053.93 |
| 1427673600000 | 5139.99 |
| 1427760000000 | 5040.12 |
| 1427846400000 | 5029.07 |
| 1427932800000 | 5081.8 |
| 1428364800000 | 5075.09 |
| 1428451200000 | 5023.77 |
| 1428537600000 | 5077.9799 |
| 1428624000000 | 5108.62 |
| 1428883200000 | 5042.16 |
| 1428969600000 | 5049.93 |
| 1429056000000 | 5028.52 |
| 1429142400000 | 5037.37 |
| 1429228800000 | 4990.1899 |
| 1429488000000 | 5012.04 |
| 1429574400000 | 5037.56 |
| 1429660800000 | 5012.46 |
| 1429747200000 | 5044.7299 |
| 1429833600000 | 5136.41 |
| 1430092800000 | 5272.05 |
| 1430179200000 | 5207.9799 |
| 1430265600000 | 5108.06 |
| 1430352000000 | 5138.96 |
| 1430438400000 | 5144.35 |
| 1430697600000 | 5143.3 |
| 1430784000000 | 5084.37 |
| 1430870400000 | 5101.4 |
| 1430956800000 | 5122.31 |
| 1431043200000 | 5263.01 |
| 1431302400000 | 5206.34 |
| 1431388800000 | 5126.1 |
| 1431475200000 | 5138.5 |
| 1431561600000 | 5235.65 |
| 1431648000000 | 5183.86 |
| 1431907200000 | 5238.7 |
| 1431993600000 | 5313.51 |
| 1432080000000 | 5299.78 |
| 1432166400000 | 5304.37 |
| 1432252800000 | 5244.34 |
| 1432512000000 | 5237.32 |
| 1432598400000 | 5134.4 |
| 1432684800000 | 5192.07 |
| 1432771200000 | 5128.36 |
| 1432857600000 | 5034.5 |
| 1433116800000 | 5022.76 |
| 1433203200000 | 5066.84 |
| 1433289600000 | 5154.81 |
| 1433376000000 | 5111.97 |
| 1433462400000 | 4971.33 |
| 1433721600000 | 4921.9399 |
| 1433808000000 | 4992.62 |
| 1433894400000 | 5155.51 |
| 1433980800000 | 5157.1 |
| 1434067200000 | 5121.6 |
| 1434326400000 | 5008.15 |
| 1434412800000 | 5026.89 |
| 1434499200000 | 4938.9799 |
| 1434585600000 | 5027.86 |
| 1434672000000 | 5031.52 |
| 1434931200000 | 5243.29 |
| 1435017600000 | 5212.4799 |
| 1435104000000 | 5162.93 |
| 1435190400000 | 5182.91 |
| 1435276800000 | 5182.87 |
| 1435536000000 | 4986.16 |
| 1435622400000 | 4928.38 |
| 1435708800000 | 5053.38 |
| 1435795200000 | 4987.1 |
| 1435881600000 | 4967.89 |
| 1436140800000 | 4895.57 |
| 1436227200000 | 4696.12 |
| 1436313600000 | 4650.43 |
| 1436400000000 | 4755.86 |
| 1436486400000 | 4898.07 |
| 1436745600000 | 4850.34 |
| 1436832000000 | 4804.7299 |
| 1436918400000 | 4762.9799 |
| 1437004800000 | 4835.34 |
| 1437091200000 | 4805 |
| 1437350400000 | 4837.8 |
| 1437436800000 | 4857.51 |
| 1437523200000 | 4800.82 |
| 1437609600000 | 4817.81 |
| 1437696000000 | 4705.15 |
| 1437955200000 | 4626.27 |
| 1438041600000 | 4654.09 |
| 1438128000000 | 4636.09 |
| 1438214400000 | 4556.5 |
| 1438300800000 | 4630.79 |
| 1438560000000 | 4641.21 |
| 1438646400000 | 4671.81 |
| 1438732800000 | 4746.62 |
| 1438819200000 | 4733.4 |
| 1438905600000 | 4754.79 |
| 1439164800000 | 4801.04 |
| 1439251200000 | 4640.42 |
| 1439337600000 | 4513.99 |
| 1439424000000 | 4522.4399 |
| 1439510400000 | 4532.71 |
| 1439769600000 | 4497.13 |
| 1439856000000 | 4448.89 |
| 1439942400000 | 4347.68 |
| 1440028800000 | 4299.1 |
| 1440115200000 | 4257.03 |
| 1440374400000 | 4160.89 |
| 1440460800000 | 4324.13 |
| 1440547200000 | 4275.39 |
| 1440633600000 | 4335.2 |
| 1440720000000 | 4313.49 |
| 1440979200000 | 4260.2 |
| 1441065600000 | 4170.16 |
| 1441152000000 | 4135.37 |
| 1441238400000 | 4220.9399 |
| 1441324800000 | 4116.72 |
| 1441584000000 | 4170.93 |
| 1441670400000 | 4297.74 |
| 1441756800000 | 4357.45 |
| 1441843200000 | 4346.91 |
| 1441929600000 | 4346.66 |
| 1442188800000 | 4336.53 |
| 1442275200000 | 4393.04 |
| 1442361600000 | 4439.92 |
| 1442448000000 | 4468.18 |
| 1442534400000 | 4351.22 |
| 1442793600000 | 4092.62 |
| 1442880000000 | 3759.12 |
| 1442966400000 | 3798.52 |
| 1443052800000 | 3724.42 |
| 1443139200000 | 3774.65 |
| 1443398400000 | 3646.41 |
| 1443484800000 | 3643.34 |
| 1443571200000 | 3745.82 |
| 1443657600000 | 3758.03 |
| 1443744000000 | 3777.4 |
| 1444003200000 | 3840.98 |
| 1444089600000 | 3939.09 |
| 1444176000000 | 4053.83 |
| 1444262400000 | 4098.31 |
| 1444348800000 | 4207.74 |
| 1444608000000 | 4256.96 |
| 1444694400000 | 4201.89 |
| 1444780800000 | 4178.3 |
| 1444867200000 | 4210.22 |
| 1444953600000 | 4179.24 |
| 1445212800000 | 4179.49 |
| 1445299200000 | 4172.87 |
| 1445385600000 | 4222.79 |
| 1445472000000 | 4254.76 |
| 1445558400000 | 4337.35 |
| 1445817600000 | 4303.59 |
| 1445904000000 | 4273.88 |
| 1445990400000 | 4314.75 |
| 1446076800000 | 4258.27 |
| 1446163200000 | 4354.95 |
| 1446422400000 | 4421.13 |
| 1446508800000 | 4374.41 |
| 1446595200000 | 4242.04 |
| 1446681600000 | 4260.99 |
| 1446768000000 | 4288.3 |
| 1447027200000 | 4188.01 |
| 1447113600000 | 4201.77 |
| 1447200000000 | 4203.14 |
| 1447286400000 | 4147.13 |
| 1447372800000 | 4138.92 |
| 1447632000000 | 4140 |
| 1447718400000 | 4211.32 |
| 1447804800000 | 4218.34 |
| 1447891200000 | 4305.71 |
| 1447977600000 | 4308.09 |
| 1448236800000 | 4292.18 |
| 1448323200000 | 4272.85 |
| 1448409600000 | 4335.6899 |
| 1448496000000 | 4439.35 |
| 1448582400000 | 4438.28 |
| 1448841600000 | 4524.36 |
| 1448928000000 | 4500.34 |
| 1449014400000 | 4448.89 |
| 1449100800000 | 4412.82 |
| 1449187200000 | 4453.1899 |
| 1449446400000 | 4495.3 |
| 1449532800000 | 4400.4399 |
| 1449619200000 | 4460 |
| 1449705600000 | 4460.67 |
| 1449792000000 | 4336.1 |
| 1450051200000 | 4232.68 |
| 1450137600000 | 4319.11 |
| 1450224000000 | 4356.75 |
| 1450310400000 | 4432.93 |
| 1450396800000 | 4387.59 |
| 1450656000000 | 4391.86 |
| 1450742400000 | 4427.82 |
| 1450828800000 | 4501.67 |
| 1450915200000 | 4535.84 |
| 1451260800000 | 4486.59 |
| 1451347200000 | 4522.72 |
| 1451433600000 | 4488.85 |
| 1451520000000 | 4455.31 |
| 1451865600000 | 4233.75 |
| 1451952000000 | 4182.75 |
| 1452038400000 | 4077.58 |
| 1452124800000 | 3977.22 |
| 1452211200000 | 3947.98 |
| 1452470400000 | 3938.58 |
| 1452556800000 | 4020.4 |
| 1452643200000 | 3980.65 |
| 1452729600000 | 3809.19 |
| 1452816000000 | 3738.59 |
| 1453075200000 | 3701.88 |
| 1453161600000 | 3770.18 |
| 1453248000000 | 3636.11 |
| 1453334400000 | 3734.15 |
| 1453420800000 | 3801.54 |
| 1453680000000 | 3757.27 |
| 1453766400000 | 3821.54 |
| 1453852800000 | 3848.69 |
| 1453939200000 | 3752.14 |
| 1454025600000 | 3698.58 |
| 1454284800000 | 3705.97 |
| 1454371200000 | 3625.7 |
| 1454457600000 | 3633.06 |
| 1454544000000 | 3603.96 |
| 1454630400000 | 3638.29 |
| 1454889600000 | 3485.54 |
| 1454976000000 | 3489.8 |
| 1455062400000 | 3515.16 |
| 1455148800000 | 3452.4 |
| 1455235200000 | 3495.56 |
| 1455494400000 | 3627.53 |
| 1455580800000 | 3622.61 |
| 1455667200000 | 3769.49 |
| 1455753600000 | 3769.08 |
| 1455840000000 | 3727.83 |
| 1456099200000 | 3782.74 |
| 1456185600000 | 3700.79 |
| 1456272000000 | 3567.78 |
| 1456358400000 | 3597.96 |
| 1456444800000 | 3667.14 |
| 1456704000000 | 3716.33 |
| 1456790400000 | 3832.6 |
| 1456876800000 | 3888.96 |
| 1456963200000 | 3972.85 |
| 1457049600000 | 4040.65 |
| 1457308800000 | 4006.47 |
| 1457395200000 | 3921.9 |
| 1457481600000 | 3906.97 |
| 1457568000000 | 3794.22 |
| 1457654400000 | 3955.96 |
| 1457913600000 | 3998.61 |
| 1458000000000 | 3968.82 |
| 1458086400000 | 4042.57 |
| 1458172800000 | 4089.1 |
| 1458259200000 | 4124.3 |
| 1458518400000 | 4091.93 |
| 1458604800000 | 4108.56 |
| 1458691200000 | 4083.6 |
| 1458777600000 | 3990.18 |
| 1459209600000 | 4018.17 |
| 1459296000000 | 4175.62 |
| 1459382400000 | 4141.5 |
| 1459468800000 | 4011.37 |
| 1459728000000 | 4010.74 |
| 1459814400000 | 3847.36 |
| 1459900800000 | 3850.37 |
| 1459987200000 | 3799.41 |
| 1460073600000 | 3858.41 |
| 1460332800000 | 3915.62 |
| 1460419200000 | 3933.67 |
| 1460505600000 | 4038.14 |
| 1460592000000 | 4058.11 |
| 1460678400000 | 4001.58 |
| 1460937600000 | 4076.1 |
| 1461024000000 | 4209.7299 |
| 1461110400000 | 4247.33 |
| 1461196800000 | 4256.93 |
| 1461283200000 | 4161.76 |
| 1461542400000 | 4156.3 |
| 1461628800000 | 4186.85 |
| 1461715200000 | 4233.6 |
| 1461801600000 | 4267.22 |
| 1461888000000 | 4163.82 |
| 1462147200000 | 4206.29 |
| 1462233600000 | 4094.27 |
| 1462320000000 | 4032.53 |
| 1462406400000 | 3972.54 |
| 1462492800000 | 4013.76 |
| 1462752000000 | 4023.42 |
| 1462838400000 | 4109.16 |
| 1462924800000 | 4093.49 |
| 1463011200000 | 4044.42 |
| 1463097600000 | 4041.34 |
| 1463356800000 | 4036.66 |
| 1463443200000 | 3931.67 |
| 1463529600000 | 3911.18 |
| 1463616000000 | 3879.79 |
| 1463702400000 | 3927.48 |
| 1463961600000 | 3872.96 |
| 1464048000000 | 3958.42 |
| 1464134400000 | 4019.75 |
| 1464220800000 | 4090.89 |
| 1464307200000 | 4055.42 |
| 1464566400000 | 4102.49 |
| 1464652800000 | 4076.69 |
| 1464739200000 | 4030.77 |
| 1464825600000 | 4068.92 |
| 1464912000000 | 4032.43 |
| 1465171200000 | 4049.32 |
| 1465257600000 | 4133.77 |
| 1465344000000 | 4099.07 |
| 1465430400000 | 4005.85 |
| 1465516800000 | 3914.47 |
| 1465776000000 | 3831.27 |
| 1465862400000 | 3725.78 |
| 1465948800000 | 3760.53 |
| 1466035200000 | 3707.99 |
| 1466121600000 | 3797.58 |
| 1466380800000 | 4000.71 |
| 1466467200000 | 3972.5 |
| 1466553600000 | 3971.77 |
| 1466640000000 | 4101.52 |
| 1466726400000 | 3655.57 |
| 1466985600000 | 3402.66 |
| 1467072000000 | 3478.41 |
| 1467158400000 | 3500.19 |
| 1467244800000 | 3504.2 |
| 1467331200000 | 3637.18 |
| 1467590400000 | 3562.39 |
| 1467676800000 | 3437.88 |
| 1467763200000 | 3395.37 |
| 1467849600000 | 3414.55 |
| 1467936000000 | 3539.43 |
| 1468195200000 | 3614.25 |
| 1468281600000 | 3757.43 |
| 1468368000000 | 3724.48 |
| 1468454400000 | 3808.93 |
| 1468540800000 | 3776.32 |
| 1468800000000 | 3797.25 |
| 1468886400000 | 3730.82 |
| 1468972800000 | 3831.98 |
| 1469059200000 | 3836.86 |
| 1469145600000 | 3809.8 |
| 1469404800000 | 3844.05 |
| 1469491200000 | 3912.27 |
| 1469577600000 | 4002.34 |
| 1469664000000 | 3923.65 |
| 1469750400000 | 4005.29 |
| 1470009600000 | 3987.63 |
| 1470096000000 | 3896.37 |
| 1470182400000 | 3890.87 |
| 1470268800000 | 3893.82 |
| 1470355200000 | 3987.42 |
| 1470614400000 | 3983.57 |
| 1470700800000 | 4079.26 |
| 1470787200000 | 4090.94 |
| 1470873600000 | 4121.08 |
| 1470960000000 | 4089.1 |
| 1471219200000 | 4123.9799 |
| 1471305600000 | 4085.88 |
| 1471392000000 | 4044.9 |
| 1471478400000 | 4085.95 |
| 1471564800000 | 4040.6 |
| 1471824000000 | 4044.72 |
| 1471910400000 | 4075.09 |
| 1471996800000 | 4061.58 |
| 1472083200000 | 4013.21 |
| 1472169600000 | 4059.09 |
| 1472428800000 | 3990.72 |
| 1472515200000 | 4036.8 |
| 1472601600000 | 4020.03 |
| 1472688000000 | 4043.98 |
| 1472774400000 | 4087.29 |
| 1473033600000 | 4080.38 |
| 1473120000000 | 4119.54 |
| 1473206400000 | 4169.13 |
| 1473292800000 | 4142.74 |
| 1473379200000 | 4097.76 |
| 1473638400000 | 4032.4 |
| 1473724800000 | 4013.44 |
| 1473811200000 | 4003.57 |
| 1473897600000 | 4019.72 |
| 1473984000000 | 3900.38 |
| 1474243200000 | 3964.53 |
| 1474329600000 | 3945.75 |
| 1474416000000 | 3963.48 |
| 1474502400000 | 4084.29 |
| 1474588800000 | 4048.45 |
| 1474848000000 | 3976.49 |
| 1474934400000 | 3928.55 |
| 1475020800000 | 3974.76 |
| 1475107200000 | 3988.1 |
| 1475193600000 | 4033.95 |
| 1475452800000 | 4027.8 |
| 1475539200000 | 4087.96 |
| 1475625600000 | 4125.7 |
| 1475712000000 | 4105 |
| 1475798400000 | 4058.41 |
| 1476057600000 | 4098.63 |
| 1476144000000 | 4029.62 |
| 1476230400000 | 3990.66 |
| 1476316800000 | 3933.31 |
| 1476403200000 | 3972.8 |
| 1476662400000 | 3959.28 |
| 1476748800000 | 3972.06 |
| 1476835200000 | 3993.4 |
| 1476921600000 | 4017.45 |
| 1477008000000 | 3976.5 |
| 1477267200000 | 4018.21 |
| 1477353600000 | 4001.51 |
| 1477440000000 | 4048.21 |
| 1477526400000 | 4055.09 |
| 1477612800000 | 4064.98 |
| 1477872000000 | 4057.46 |
| 1477958400000 | 4036.7 |
| 1478044800000 | 3956.49 |
| 1478131200000 | 3934.68 |
| 1478217600000 | 3927.28 |
| 1478476800000 | 3981.63 |
| 1478563200000 | 3984.99 |
| 1478649600000 | 3927.03 |
| 1478736000000 | 3854.07 |
| 1478822400000 | 3925.78 |
| 1479081600000 | 3883.29 |
| 1479168000000 | 3918.18 |
| 1479254400000 | 3889.66 |
| 1479340800000 | 3901.87 |
| 1479427200000 | 3875.32 |
| 1479686400000 | 3931.3 |
| 1479772800000 | 3943.43 |
| 1479859200000 | 3896.64 |
| 1479945600000 | 3927.16 |
| 1480032000000 | 3943.25 |
| 1480291200000 | 3903.4 |
| 1480377600000 | 3919.23 |
| 1480464000000 | 3898 |
| 1480550400000 | 3886.37 |
| 1480636800000 | 3880.62 |
| 1480896000000 | 3996.65 |
| 1480982400000 | 4031.94 |
| 1481068800000 | 4179.27 |
| 1481155200000 | 4207.86 |
| 1481241600000 | 4166.88 |
| 1481500800000 | 4167.41 |
| 1481587200000 | 4220.63 |
| 1481673600000 | 4231.29 |
| 1481760000000 | 4185.95 |
| 1481846400000 | 4205.92 |
| 1482105600000 | 4231.9399 |
| 1482192000000 | 4237 |
| 1482278400000 | 4269.13 |
| 1482364800000 | 4261.11 |
| 1482451200000 | 4269.21 |
| 1482796800000 | 4266.03 |
| 1482883200000 | 4236.07 |
| 1482969600000 | 4227.18 |
| 1483056000000 | 4259.33 |
| 1483315200000 | 4322.2 |
| 1483401600000 | 4307.01 |
| 1483488000000 | 4313.63 |
| 1483574400000 | 4376.4399 |
| 1483660800000 | 4385.7 |
| 1483920000000 | 4393.87 |
| 1484006400000 | 4441.84 |
| 1484092800000 | 4451.05 |
| 1484179200000 | 4397.53 |
| 1484265600000 | 4420.61 |
| 1484524800000 | 4353.13 |
| 1484611200000 | 4396.43 |
| 1484697600000 | 4405.78 |
| 1484784000000 | 4399.5 |
| 1484870400000 | 4423.93 |
| 1485129600000 | 4460.15 |
| 1485216000000 | 4523.5 |
| 1485302400000 | 4575.86 |
| 1485388800000 | 4514.09 |
| 1485475200000 | 4488.81 |
| 1485734400000 | 4413.6 |
| 1485820800000 | 4414.26 |
| 1485907200000 | 4450.77 |
| 1485993600000 | 4446.97 |
| 1486080000000 | 4464.4 |
| 1486339200000 | 4376.11 |
| 1486425600000 | 4335.37 |
| 1486512000000 | 4346.1899 |
| 1486598400000 | 4345.35 |
| 1486684800000 | 4350.03 |
| 1486944000000 | 4432.77 |
| 1487030400000 | 4465.55 |
| 1487116800000 | 4458.29 |
| 1487203200000 | 4463.96 |
| 1487289600000 | 4417.03 |
| 1487548800000 | 4422.25 |
| 1487635200000 | 4442.9 |
| 1487721600000 | 4448.32 |
| 1487808000000 | 4450.13 |
| 1487894400000 | 4380.26 |
| 1488153600000 | 4394.6899 |
| 1488240000000 | 4398.74 |
| 1488326400000 | 4468.59 |
| 1488412800000 | 4464.61 |
| 1488499200000 | 4482.87 |
| 1488758400000 | 4470.9399 |
| 1488844800000 | 4486.92 |
| 1488931200000 | 4467.06 |
| 1489017600000 | 4426.42 |
| 1489104000000 | 4450.07 |
| 1489363200000 | 4505.04 |
| 1489449600000 | 4481.63 |
| 1489536000000 | 4469.78 |
| 1489622400000 | 4532.39 |
| 1489708800000 | 4509.33 |
| 1489968000000 | 4503.64 |
| 1490054400000 | 4480.84 |
| 1490140800000 | 4468.34 |
| 1490227200000 | 4501.8 |
| 1490313600000 | 4528.33 |
| 1490572800000 | 4542.56 |
| 1490659200000 | 4608.74 |
| 1490745600000 | 4578.62 |
| 1490832000000 | 4582.95 |
| 1490918400000 | 4567.59 |
| 1491177600000 | 4500.18 |
| 1491264000000 | 4476.53 |
| 1491350400000 | 4431.35 |
| 1491436800000 | 4427.93 |
| 1491523200000 | 4408.82 |
| 1491782400000 | 4395.54 |
| 1491868800000 | 4388.57 |
| 1491955200000 | 4396.71 |
| 1492041600000 | 4362.12 |
| 1492473600000 | 4382.18 |
| 1492560000000 | 4453.71 |
| 1492646400000 | 4516.97 |
| 1492732800000 | 4493.02 |
| 1492992000000 | 4700.91 |
| 1493078400000 | 4732.91 |
| 1493164800000 | 4752.89 |
| 1493251200000 | 4719.51 |
| 1493337600000 | 4765.77 |
| 1493596800000 | 4777.4799 |
| 1493683200000 | 4742.25 |
| 1493769600000 | 4712.1899 |
| 1493856000000 | 4777.59 |
| 1493942400000 | 4850.7 |
| 1494201600000 | 4832.83 |
| 1494288000000 | 4797.76 |
| 1494374400000 | 4822.05 |
| 1494460800000 | 4805.06 |
| 1494547200000 | 4834.2299 |
| 1494806400000 | 4870.92 |
| 1494892800000 | 4883.55 |
| 1494979200000 | 4847.93 |
| 1495065600000 | 4793.4399 |
| 1495152000000 | 4856.2299 |
| 1495411200000 | 4859.6 |
| 1495497600000 | 4840.72 |
| 1495584000000 | 4806.49 |
| 1495670400000 | 4810.78 |
| 1495756800000 | 4774.11 |
| 1496016000000 | 4756.63 |
| 1496102400000 | 4757.83 |
| 1496188800000 | 4720.27 |
| 1496275200000 | 4791.57 |
| 1496361600000 | 4868.49 |
| 1496620800000 | 4847.39 |
| 1496707200000 | 4801.06 |
| 1496793600000 | 4791.37 |
| 1496880000000 | 4748.82 |
| 1496966400000 | 4759.6899 |
| 1497225600000 | 4787.97 |
| 1497312000000 | 4801.34 |
| 1497398400000 | 4787.37 |
| 1497484800000 | 4691.6899 |
| 1497571200000 | 4729.88 |
| 1497830400000 | 4744.95 |
| 1497916800000 | 4709.08 |
| 1498003200000 | 4723.9799 |
| 1498089600000 | 4766.6 |
| 1498176000000 | 4748.54 |
| 1498435200000 | 4759.9 |
| 1498521600000 | 4723.46 |
| 1498608000000 | 4772.82 |
| 1498694400000 | 4723.4399 |
| 1498780800000 | 4686.29 |
| 1499040000000 | 4756.08 |
| 1499126400000 | 4733.78 |
| 1499212800000 | 4704.87 |
| 1499299200000 | 4765.83 |
| 1499385600000 | 4762.54 |
| 1499644800000 | 4784.99 |
| 1499731200000 | 4844.45 |
| 1499817600000 | 4926.22 |
| 1499904000000 | 4940.47 |
| 1499990400000 | 4964.46 |
| 1500249600000 | 4975.3 |
| 1500336000000 | 4975.35 |
| 1500422400000 | 4976.75 |
| 1500508800000 | 5013.36 |
| 1500595200000 | 4884.9 |
| 1500854400000 | 4826.18 |
| 1500940800000 | 4830.86 |
| 1501027200000 | 4855.9399 |
| 1501113600000 | 4840.29 |
| 1501200000000 | 4809.78 |
| 1501459200000 | 4789.51 |
| 1501545600000 | 4849.34 |
| 1501632000000 | 4832.78 |
| 1501718400000 | 4848.92 |
| 1501804800000 | 4843.04 |
| 1502064000000 | 4854.27 |
| 1502150400000 | 4852.31 |
| 1502236800000 | 4814.91 |
| 1502323200000 | 4805.5 |
| 1502409600000 | 4788.07 |
| 1502668800000 | 4843.59 |
| 1502755200000 | 4816.91 |
| 1502841600000 | 4856 |
| 1502928000000 | 4848.9399 |
| 1503014400000 | 4821.39 |
| 1503273600000 | 4844.8 |
| 1503360000000 | 4879.78 |
| 1503446400000 | 4908.66 |
| 1503532800000 | 4924.15 |
| 1503619200000 | 4942.1 |
| 1503878400000 | 4976.71 |
| 1503964800000 | 4945.52 |
| 1504051200000 | 4922.53 |
| 1504137600000 | 4902.06 |
| 1504224000000 | 4964.1899 |
| 1504483200000 | 4979.67 |
| 1504569600000 | 5029.9799 |
| 1504656000000 | 5120.34 |
| 1504742400000 | 5168.6 |
| 1504828800000 | 5172.22 |
| 1505088000000 | 5183.22 |
| 1505174400000 | 5227.7299 |
| 1505260800000 | 5210.64 |
| 1505347200000 | 5233.33 |
| 1505433600000 | 5311.04 |
| 1505692800000 | 5325.26 |
| 1505779200000 | 5363.77 |
| 1505865600000 | 5372.76 |
| 1505952000000 | 5390.77 |
| 1506038400000 | 5427 |
| 1506297600000 | 5363.77 |
| 1506384000000 | 5347.57 |
| 1506470400000 | 5332.52 |
| 1506556800000 | 5336.65 |
| 1506643200000 | 5404.49 |
| 1506902400000 | 5384.36 |
| 1506988800000 | 5395.87 |
| 1507075200000 | 5471.12 |
| 1507161600000 | 5450.53 |
| 1507248000000 | 5457.4 |
| 1507507200000 | 5470.65 |
| 1507593600000 | 5477.15 |
| 1507680000000 | 5502.84 |
| 1507766400000 | 5506.47 |
| 1507852800000 | 5476.15 |
| 1508112000000 | 5457.37 |
| 1508198400000 | 5433.81 |
| 1508284800000 | 5489.91 |
| 1508371200000 | 5436.66 |
| 1508457600000 | 5385.1899 |
| 1508716800000 | 5378.12 |
| 1508803200000 | 5449.95 |
| 1508889600000 | 5420.09 |
| 1508976000000 | 5435.3 |
| 1509062400000 | 5453.85 |
| 1509321600000 | 5498.7299 |
| 1509408000000 | 5517.26 |
| 1509494400000 | 5624.59 |
| 1509580800000 | 5655.17 |
| 1509667200000 | 5654.27 |
| 1509926400000 | 5632.79 |
| 1510012800000 | 5579.53 |
| 1510099200000 | 5508.38 |
| 1510185600000 | 5463.58 |
| 1510272000000 | 5443.56 |
| 1510531200000 | 5429.72 |
| 1510617600000 | 5456.97 |
| 1510704000000 | 5424.67 |
| 1510790400000 | 5459.67 |
| 1510876800000 | 5439.53 |
| 1511136000000 | 5500.53 |
| 1511222400000 | 5561.4 |
| 1511308800000 | 5532.12 |
| 1511395200000 | 5560.64 |
| 1511481600000 | 5626.38 |
| 1511740800000 | 5599.64 |
| 1511827200000 | 5599.41 |
| 1511913600000 | 5616.4 |
| 1512000000000 | 5650.32 |
| 1512086400000 | 5513.7299 |
| 1512345600000 | 5589.49 |
| 1512432000000 | 5578.06 |
| 1512518400000 | 5498.21 |
| 1512604800000 | 5517.86 |
| 1512691200000 | 5557.61 |
| 1512950400000 | 5569.37 |
| 1513036800000 | 5552.2 |
| 1513123200000 | 5567.87 |
| 1513209600000 | 5569.52 |
| 1513296000000 | 5552.14 |
| 1513555200000 | 5657.72 |
| 1513641600000 | 5645.78 |
| 1513728000000 | 5657.58 |
| 1513814400000 | 5679.25 |
| 1513900800000 | 5650.99 |
| 1514332800000 | 5673.1 |
| 1514419200000 | 5669.57 |
| 1514505600000 | 5674.65 |
| 1514851200000 | 5683.6 |
| 1514937600000 | 5762.09 |
| 1515024000000 | 5895.75 |
| 1515110400000 | 6003.2 |
| 1515369600000 | 6026.17 |
| 1515456000000 | 6087.74 |
| 1515542400000 | 6061.76 |
| 1515628800000 | 6091.61 |
| 1515715200000 | 6227.17 |
| 1515974400000 | 6293.71 |
| 1516060800000 | 6331.22 |
| 1516147200000 | 6323.81 |
| 1516233600000 | 6343.01 |
| 1516320000000 | 6413.11 |
| 1516579200000 | 6478.04 |
| 1516665600000 | 6466.38 |
| 1516752000000 | 6465.82 |
| 1516838400000 | 6462.81 |
| 1516924800000 | 6479.4399 |
| 1517184000000 | 6429.55 |
| 1517270400000 | 6381.65 |
| 1517356800000 | 6386.16 |
| 1517443200000 | 6366.84 |
| 1517529600000 | 6233.55 |
| 1517788800000 | 6132.47 |
| 1517875200000 | 5993.71 |
| 1517961600000 | 6121.51 |
| 1518048000000 | 5948.97 |
| 1518134400000 | 5870.66 |
| 1518393600000 | 5955.68 |
| 1518480000000 | 5946.54 |
| 1518566400000 | 6074.33 |
| 1518652800000 | 6122.4799 |
| 1518739200000 | 6180.36 |
| 1518998400000 | 6079.4399 |
| 1519084800000 | 6058.63 |
| 1519171200000 | 6054.27 |
| 1519257600000 | 6038.38 |
| 1519344000000 | 5987.13 |
| 1519603200000 | 6004.37 |
| 1519689600000 | 5984.4 |
| 1519776000000 | 5940.2 |
| 1519862400000 | 5831.13 |
| 1519948800000 | 5755.62 |
| 1520208000000 | 5771.4 |
| 1520294400000 | 5882.97 |
| 1520380800000 | 5923.28 |
| 1520467200000 | 5928.2 |
| 1520553600000 | 5918.31 |
| 1520812800000 | 5938.68 |
| 1520899200000 | 5914.52 |
| 1520985600000 | 5905.74 |
| 1521072000000 | 5958.6899 |
| 1521158400000 | 5956.87 |
| 1521417600000 | 5913.79 |
| 1521504000000 | 5947.41 |
| 1521590400000 | 5949.29 |
| 1521676800000 | 5869.97 |
| 1521763200000 | 5784.95 |
| 1522022400000 | 5820.82 |
| 1522108800000 | 5865.6 |
| 1522195200000 | 5806.72 |
| 1522281600000 | 5972.63 |
| 1522713600000 | 5960.89 |
| 1522800000000 | 5915.85 |
| 1522886400000 | 6024.35 |
| 1522972800000 | 5997.59 |
| 1523232000000 | 5988.06 |
| 1523318400000 | 6120.5 |
| 1523404800000 | 6097.17 |
| 1523491200000 | 6129.39 |
| 1523577600000 | 6152.81 |
| 1523836800000 | 6113.32 |
| 1523923200000 | 6198.51 |
| 1524009600000 | 6158.77 |
| 1524096000000 | 6158.86 |
| 1524182400000 | 6086.3 |
| 1524441600000 | 6074.6899 |
| 1524528000000 | 6081.12 |
| 1524614400000 | 5969.84 |
| 1524700800000 | 5994.45 |
| 1524787200000 | 5978.64 |
| 1525046400000 | 5971.2299 |
| 1525132800000 | 5925.52 |
| 1525219200000 | 6020.26 |
| 1525305600000 | 5969.5 |
| 1525392000000 | 6008.26 |
| 1525651200000 | 6044.92 |
| 1525737600000 | 6000.99 |
| 1525824000000 | 5957.64 |
| 1525910400000 | 5971.7 |
| 1525996800000 | 6010.68 |
| 1526256000000 | 6008.65 |
| 1526342400000 | 5972.52 |
| 1526428800000 | 5925.77 |
| 1526515200000 | 6018.04 |
| 1526601600000 | 5958.4799 |
| 1526860800000 | 5975.28 |
| 1526947200000 | 6052.04 |
| 1527033600000 | 5900.99 |
| 1527120000000 | 5803.87 |
| 1527206400000 | 5792.27 |
| 1527465600000 | 5731.42 |
| 1527552000000 | 5579.8 |
| 1527638400000 | 5644.78 |
| 1527724800000 | 5618.77 |
| 1527811200000 | 5632.4399 |
| 1528070400000 | 5645.28 |
| 1528156800000 | 5664.36 |
| 1528243200000 | 5746.64 |
| 1528329600000 | 5782.18 |
| 1528416000000 | 5685.68 |
| 1528675200000 | 5693.24 |
| 1528761600000 | 5677.91 |
| 1528848000000 | 5668.58 |
| 1528934400000 | 5713.2299 |
| 1529020800000 | 5668.08 |
| 1529280000000 | 5611.4399 |
| 1529366400000 | 5504.14 |
| 1529452800000 | 5482.97 |
| 1529539200000 | 5329.05 |
| 1529625600000 | 5316.21 |
| 1529884800000 | 5207.29 |
| 1529971200000 | 5195.07 |
| 1530057600000 | 5174.26 |
| 1530144000000 | 5056.29 |
| 1530230400000 | 5099.82 |
| 1530489600000 | 5051.63 |
| 1530576000000 | 5098.3 |
| 1530662400000 | 5096.26 |
| 1530748800000 | 5298.7299 |
| 1530835200000 | 5282.22 |
| 1531094400000 | 5290.42 |
| 1531180800000 | 5299.32 |
| 1531267200000 | 5204.68 |
| 1531353600000 | 5213.62 |
| 1531440000000 | 5243.39 |
| 1531699200000 | 5231.61 |
| 1531785600000 | 5258.25 |
| 1531872000000 | 5298.67 |
| 1531958400000 | 5291.17 |
| 1532044800000 | 5223.93 |
| 1532304000000 | 5208.31 |
| 1532390400000 | 5347 |
| 1532476800000 | 5170.47 |
| 1532563200000 | 5301.09 |
| 1532649600000 | 5284.22 |
| 1532908800000 | 5322.37 |
| 1532995200000 | 5314.22 |
| 1533081600000 | 5168.55 |
| 1533168000000 | 5089.04 |
| 1533254400000 | 5118.64 |
| 1533513600000 | 5123.01 |
| 1533600000000 | 5176.91 |
| 1533686400000 | 5213.31 |
| 1533772800000 | 5207.02 |
| 1533859200000 | 5049.9399 |
| 1534118400000 | 5027.82 |
| 1534204800000 | 4975.1 |
| 1534291200000 | 4857.09 |
| 1534377600000 | 4903.21 |
| 1534464000000 | 4894.66 |
| 1534723200000 | 4950.12 |
| 1534809600000 | 5037.72 |
| 1534896000000 | 4940.25 |
| 1534982400000 | 4853.13 |
| 1535068800000 | 4906.17 |
| 1535328000000 | 5034.35 |
| 1535414400000 | 5096.6 |
| 1535500800000 | 5100.93 |
| 1535587200000 | 5081.82 |
| 1535673600000 | 4993.79 |
| 1535932800000 | 4943.06 |
| 1536019200000 | 4867.6899 |
| 1536105600000 | 4858.1 |
| 1536192000000 | 4841.21 |
| 1536278400000 | 4831.82 |
| 1536537600000 | 4852.14 |
| 1536624000000 | 4801.14 |
| 1536710400000 | 4876.39 |
| 1536796800000 | 4945.15 |
| 1536883200000 | 5002.2299 |
| 1537142400000 | 5010.24 |
| 1537228800000 | 5070.5 |
| 1537315200000 | 5132.16 |
| 1537401600000 | 5251.99 |
| 1537488000000 | 5268.43 |
| 1537747200000 | 5201.58 |
| 1537833600000 | 5080.9399 |
| 1537920000000 | 5078.04 |
| 1538006400000 | 5067.58 |
| 1538092800000 | 4967.51 |
| 1538352000000 | 4976.06 |
| 1538438400000 | 4971.86 |
| 1538524800000 | 4965.38 |
| 1538611200000 | 4895.6899 |
| 1538697600000 | 4843.06 |
| 1538956800000 | 4758.47 |
| 1539043200000 | 4752.17 |
| 1539129600000 | 4635.33 |
| 1539216000000 | 4585.3 |
| 1539302400000 | 4609.07 |
| 1539561600000 | 4639.17 |
| 1539648000000 | 4727.13 |
| 1539734400000 | 4615.9 |
| 1539820800000 | 4566.22 |
| 1539907200000 | 4449.51 |
| 1540166400000 | 4428.41 |
| 1540252800000 | 4391.89 |
| 1540339200000 | 4261.9799 |
| 1540425600000 | 4393 |
| 1540512000000 | 4345.63 |
| 1540771200000 | 4480.1899 |
| 1540857600000 | 4475.52 |
| 1540944000000 | 4492.4799 |
| 1541030400000 | 4541.4399 |
| 1541116800000 | 4606.05 |
| 1541376000000 | 4574.35 |
| 1541462400000 | 4556.81 |
| 1541548800000 | 4575.08 |
| 1541635200000 | 4505.9799 |
| 1541721600000 | 4391.86 |
| 1541980800000 | 4304.04 |
| 1542067200000 | 4402.43 |
| 1542153600000 | 4445.96 |
| 1542240000000 | 4375.28 |
| 1542326400000 | 4361.58 |
| 1542585600000 | 4373.51 |
| 1542672000000 | 4310.9799 |
| 1542758400000 | 4396.9799 |
| 1542844800000 | 4375.68 |
| 1542931200000 | 4367.9799 |
| 1543190400000 | 4471.03 |
| 1543276800000 | 4340.97 |
| 1543363200000 | 4314.92 |
| 1543449600000 | 4379.26 |
| 1543536000000 | 4314.29 |
| 1543795200000 | 4457.84 |
| 1543881600000 | 4347.04 |
| 1543968000000 | 4302.5 |
| 1544054400000 | 4140.97 |
| 1544140800000 | 4138.43 |
| 1544400000000 | 4026.71 |
| 1544486400000 | 4101.29 |
| 1544572800000 | 4202.9799 |
| 1544659200000 | 4205.25 |
| 1544745600000 | 4134.34 |
| 1545004800000 | 4124.52 |
| 1545091200000 | 4130.55 |
| 1545177600000 | 4176.45 |
| 1545264000000 | 4089.29 |
| 1545350400000 | 4097.49 |
| 1545609600000 | 4092.7 |
| 1545868800000 | 3964.4 |
| 1545955200000 | 4025.28 |
| 1546214400000 | 4045.11 |
| 1546387200000 | 3957.12 |
| 1546473600000 | 3926.94 |
| 1546560000000 | 4108.97 |
| 1546819200000 | 4155.34 |
| 1546905600000 | 4207.65 |
| 1546992000000 | 4335.9399 |
| 1547078400000 | 4323.55 |
| 1547164800000 | 4265.43 |
| 1547424000000 | 4300.4399 |
| 1547510400000 | 4306.67 |
| 1547596800000 | 4320.54 |
| 1547683200000 | 4276.82 |
| 1547769600000 | 4384.27 |
| 1548028800000 | 4375.39 |
| 1548115200000 | 4342.35 |
| 1548201600000 | 4317.91 |
| 1548288000000 | 4396.2 |
| 1548374400000 | 4516.03 |
| 1548633600000 | 4482.13 |
| 1548720000000 | 4451.35 |
| 1548806400000 | 4466.5 |
| 1548892800000 | 4531.01 |
| 1548979200000 | 4569.43 |
| 1549238400000 | 4491.81 |
| 1549324800000 | 4543.75 |
| 1549411200000 | 4519.05 |
| 1549497600000 | 4287.82 |
| 1549584000000 | 4180.83 |
| 1549843200000 | 4186.91 |
| 1549929600000 | 4302.66 |
| 1550016000000 | 4329.54 |
| 1550102400000 | 4269.81 |
| 1550188800000 | 4356.01 |
| 1550448000000 | 4363.36 |
| 1550534400000 | 4383.24 |
| 1550620800000 | 4490.25 |
| 1550707200000 | 4493.65 |
| 1550793600000 | 4489.12 |
| 1551052800000 | 4581.58 |
| 1551139200000 | 4567.09 |
| 1551225600000 | 4569.46 |
| 1551312000000 | 4559.09 |
| 1551398400000 | 4620.78 |
| 1551657600000 | 4599.51 |
| 1551744000000 | 4570.1899 |
| 1551830400000 | 4533.74 |
| 1551916800000 | 4400.96 |
| 1552003200000 | 4343.2299 |
| 1552262400000 | 4383.27 |
| 1552348800000 | 4380.96 |
| 1552435200000 | 4424.97 |
| 1552521600000 | 4422.8 |
| 1552608000000 | 4474.99 |
| 1552867200000 | 4474.13 |
| 1552953600000 | 4586.97 |
| 1553040000000 | 4465.9799 |
| 1553126400000 | 4459.8 |
| 1553212800000 | 4327.42 |
| 1553472000000 | 4337.12 |
| 1553558400000 | 4308.55 |
| 1553644800000 | 4339.78 |
| 1553731200000 | 4300.1 |
| 1553817600000 | 4359.61 |
| 1554076800000 | 4499.46 |
| 1554163200000 | 4547.7299 |
| 1554249600000 | 4629.82 |
| 1554336000000 | 4657.76 |
| 1554422400000 | 4661.25 |
| 1554681600000 | 4673.6 |
| 1554768000000 | 4630.38 |
| 1554854400000 | 4616.16 |
| 1554940800000 | 4687.2 |
| 1555027200000 | 4796.66 |
| 1555286400000 | 4804.7 |
| 1555372800000 | 4840.47 |
| 1555459200000 | 4922.4399 |
| 1555545600000 | 4942.88 |
| 1555977600000 | 4882.9399 |
| 1556064000000 | 4813.51 |
| 1556150400000 | 4732.09 |
| 1556236800000 | 4786.63 |
| 1556496000000 | 4785.62 |
| 1556582400000 | 4777.78 |
| 1556668800000 | 4792.06 |
| 1556755200000 | 4795.15 |
| 1556841600000 | 4794.15 |
| 1557100800000 | 4693.97 |
| 1557187200000 | 4624.56 |
| 1557273600000 | 4642.7299 |
| 1557360000000 | 4519.08 |
| 1557446400000 | 4479.21 |
| 1557705600000 | 4359.22 |
| 1557792000000 | 4395.64 |
| 1557878400000 | 4491.86 |
| 1557964800000 | 4458.7 |
| 1558051200000 | 4418.95 |
| 1558310400000 | 4336.18 |
| 1558396800000 | 4362.76 |
| 1558483200000 | 4304.42 |
| 1558569600000 | 4218.83 |
| 1558656000000 | 4258.65 |
| 1558915200000 | 4321.09 |
| 1559001600000 | 4343.38 |
| 1559088000000 | 4268.59 |
| 1559174400000 | 4256.11 |
| 1559260800000 | 4176.04 |
| 1559520000000 | 4197.1899 |
| 1559606400000 | 4340.91 |
| 1559692800000 | 4325.16 |
| 1559779200000 | 4291.61 |
| 1559865600000 | 4329.71 |
| 1560124800000 | 4351.17 |
| 1560211200000 | 4421.18 |
| 1560297600000 | 4383.9799 |
| 1560384000000 | 4383.4 |
| 1560470400000 | 4325.7299 |
| 1560729600000 | 4326.9399 |
| 1560816000000 | 4403.83 |
| 1560902400000 | 4465.15 |
| 1560988800000 | 4531.35 |
| 1561075200000 | 4557.6 |
| 1561334400000 | 4529.18 |
| 1561420800000 | 4477.95 |
| 1561507200000 | 4521.41 |
| 1561593600000 | 4530.84 |
| 1561680000000 | 4578.4399 |
| 1561939200000 | 4560.1 |
| 1562025600000 | 4531.68 |
| 1562112000000 | 4568.53 |
| 1562198400000 | 4590.2 |
| 1562284800000 | 4562.18 |
| 1562544000000 | 4542.66 |
| 1562630400000 | 4466.52 |
| 1562716800000 | 4450.51 |
| 1562803200000 | 4422.7299 |
| 1562889600000 | 4468.31 |
| 1563148800000 | 4501.38 |
| 1563235200000 | 4499.01 |
| 1563321600000 | 4437.59 |
| 1563408000000 | 4392.47 |
| 1563494400000 | 4410.81 |
| 1563753600000 | 4440.58 |
| 1563840000000 | 4586.11 |
| 1563926400000 | 4646.8 |
| 1564012800000 | 4571.04 |
| 1564099200000 | 4541.41 |
| 1564358400000 | 4510.63 |
| 1564444800000 | 4411.1899 |
| 1564531200000 | 4404.39 |
| 1564617600000 | 4376.88 |
| 1564704000000 | 4241.92 |
| 1564963200000 | 4191.45 |
| 1565049600000 | 4177.92 |
| 1565136000000 | 4200.4 |
| 1565222400000 | 4238.71 |
| 1565308800000 | 4136.38 |
| 1565568000000 | 4121.96 |
| 1565654400000 | 4152.2299 |
| 1565740800000 | 4019.96 |
| 1565827200000 | 3939.18 |
| 1565913600000 | 3972.23 |
| 1566172800000 | 4025.09 |
| 1566259200000 | 3972.73 |
| 1566345600000 | 4044.42 |
| 1566432000000 | 4049.04 |
| 1566518400000 | 3970.89 |
| 1566777600000 | 4016.15 |
| 1566864000000 | 4048.94 |
| 1566950400000 | 4035.19 |
| 1567036800000 | 4071.71 |
| 1567123200000 | 4096.56 |
| 1567382400000 | 4074.51 |
| 1567468800000 | 4081.49 |
| 1567555200000 | 4194.56 |
| 1567641600000 | 4322.9399 |
| 1567728000000 | 4336.12 |
| 1567987200000 | 4430.55 |
| 1568073600000 | 4440.15 |
| 1568160000000 | 4422.4399 |
| 1568246400000 | 4473.29 |
| 1568332800000 | 4553.18 |
| 1568592000000 | 4489.31 |
| 1568678400000 | 4452.7 |
| 1568764800000 | 4463.07 |
| 1568851200000 | 4483.55 |
| 1568937600000 | 4447.53 |
| 1569196800000 | 4361.59 |
| 1569283200000 | 4302.54 |
| 1569369600000 | 4276 |
| 1569456000000 | 4264.59 |
| 1569542400000 | 4310.54 |
| 1569801600000 | 4310.89 |
| 1569888000000 | 4275.6899 |
| 1569974400000 | 4171.03 |
| 1570060800000 | 4176.16 |
| 1570147200000 | 4160.7299 |
| 1570406400000 | 4171.53 |
| 1570492800000 | 4120.91 |
| 1570579200000 | 4171.4 |
| 1570665600000 | 4272.17 |
| 1570752000000 | 4429.9 |
| 1571011200000 | 4438.1 |
| 1571097600000 | 4523.1899 |
| 1571184000000 | 4599.31 |
| 1571270400000 | 4621.97 |
| 1571356800000 | 4551.28 |
| 1571616000000 | 4605.07 |
| 1571702400000 | 4634.5 |
| 1571788800000 | 4625.21 |
| 1571875200000 | 4674.47 |
| 1571961600000 | 4706.7 |
| 1572220800000 | 4790.31 |
| 1572307200000 | 4775.99 |
| 1572393600000 | 4757.8 |
| 1572480000000 | 4717.17 |
| 1572566400000 | 4781.7 |
| 1572825600000 | 4913.82 |
| 1572912000000 | 4902.7 |
| 1572998400000 | 4888.55 |
| 1573084800000 | 4957.9399 |
| 1573171200000 | 4925.17 |
| 1573430400000 | 4914.87 |
| 1573516800000 | 4920.83 |
| 1573603200000 | 4857.99 |
| 1573689600000 | 4786.9399 |
| 1573776000000 | 4844.7299 |
| 1574035200000 | 4754.76 |
| 1574121600000 | 4769.7 |
| 1574208000000 | 4737.62 |
| 1574294400000 | 4748.13 |
| 1574380800000 | 4759.75 |
| 1574640000000 | 4791.74 |
| 1574726400000 | 4780.84 |
| 1574812800000 | 4789.6 |
| 1574899200000 | 4753.79 |
| 1574985600000 | 4713.36 |
| 1575244800000 | 4654.7 |
| 1575331200000 | 4628.05 |
| 1575417600000 | 4664.63 |
| 1575504000000 | 4646.81 |
| 1575590400000 | 4667.96 |
| 1575849600000 | 4640.84 |
| 1575936000000 | 4623.58 |
| 1576022400000 | 4657.76 |
| 1576108800000 | 4732.78 |
| 1576195200000 | 4788.84 |
| 1576454400000 | 4805.87 |
| 1576540800000 | 4812.96 |
| 1576627200000 | 4770.04 |
| 1576713600000 | 4731.75 |
| 1576800000000 | 4719.36 |
| 1577059200000 | 4695.07 |
| 1577145600000 | 4691.7299 |
| 1577404800000 | 4721.2 |
| 1577664000000 | 4695.83 |
| 1577750400000 | 4699.85 |
| 1577923200000 | 4749.75 |
| 1578009600000 | 4659.3 |
| 1578268800000 | 4648.4 |
| 1578355200000 | 4670.84 |
| 1578441600000 | 4684.16 |
| 1578528000000 | 4711.56 |
| 1578614400000 | 4737.29 |
| 1578873600000 | 4699.16 |
| 1578960000000 | 4686.37 |
| 1579046400000 | 4621.04 |
| 1579132800000 | 4572.75 |
| 1579219200000 | 4559.4799 |
| 1579478400000 | 4566.65 |
| 1579564800000 | 4540.3 |
| 1579651200000 | 4483.43 |
| 1579737600000 | 4380.81 |
| 1579824000000 | 4348.38 |
| 1580083200000 | 4213.6899 |
| 1580169600000 | 4265.67 |
| 1580256000000 | 4264.24 |
| 1580342400000 | 4208.26 |
| 1580428800000 | 4163.35 |
| 1580688000000 | 4161.85 |
| 1580774400000 | 4205.97 |
| 1580860800000 | 4290.82 |
| 1580947200000 | 4291.46 |
| 1581033600000 | 4207.59 |
| 1581292800000 | 4155.67 |
| 1581379200000 | 4172.13 |
| 1581465600000 | 4322.33 |
| 1581552000000 | 4270.56 |
| 1581638400000 | 4232.4 |
| 1581897600000 | 4278.03 |
| 1581984000000 | 4194.26 |
| 1582070400000 | 4211.77 |
| 1582156800000 | 4235.31 |
| 1582243200000 | 4171.05 |
| 1582502400000 | 3941.56 |
| 1582588800000 | 3893.27 |
| 1582675200000 | 3949.06 |
| 1582761600000 | 3859.53 |
| 1582848000000 | 3774.92 |
| 1583107200000 | 3769 |
| 1583193600000 | 3802.59 |
| 1583280000000 | 3820.48 |
| 1583366400000 | 3704.4 |
| 1583452800000 | 3665.43 |
| 1583712000000 | 3312.2399 |
| 1583798400000 | 3283.02 |
| 1583884800000 | 3285.01 |
| 1583971200000 | 2708.28 |
| 1584057600000 | 2764.95 |
| 1584316800000 | 2519.12 |
| 1584403200000 | 2527.98 |
| 1584489600000 | 2312.11 |
| 1584576000000 | 2280.62 |
| 1584662400000 | 2424.35 |
| 1584921600000 | 2383.36 |
| 1585008000000 | 2776.52 |
| 1585094400000 | 2861.66 |
| 1585180800000 | 2925.56 |
| 1585267200000 | 2759.65 |
| 1585526400000 | 2742.17 |
| 1585612800000 | 2806.77 |
| 1585699200000 | 2624.07 |
| 1585785600000 | 2609.53 |
| 1585872000000 | 2538.56 |
| 1586131200000 | 2784.23 |
| 1586217600000 | 2911.4 |
| 1586304000000 | 2930.38 |
| 1586390400000 | 3042.71 |
| 1586822400000 | 3029.8 |
| 1586908800000 | 2850.44 |
| 1586995200000 | 2851.36 |
| 1587081600000 | 3005.23 |
| 1587340800000 | 2981.65 |
| 1587427200000 | 2849.94 |
| 1587513600000 | 2880.7 |
| 1587600000000 | 2943.15 |
| 1587686400000 | 2874.98 |
| 1587945600000 | 3025.27 |
| 1588032000000 | 3087.27 |
| 1588118400000 | 3259.21 |
| 1588204800000 | 3192.95 |
| 1588291200000 | 3209.13 |
| 1588550400000 | 3039.54 |
| 1588636800000 | 3109.82 |
| 1588723200000 | 3051.88 |
| 1588809600000 | 3038.41 |
| 1588896000000 | 3160.17 |
| 1589155200000 | 3105.88 |
| 1589241600000 | 3091.45 |
| 1589328000000 | 2924.06 |
| 1589414400000 | 2833.11 |
| 1589500800000 | 2901.9 |
| 1589760000000 | 3149.44 |
| 1589846400000 | 3130.92 |
| 1589932800000 | 3175.83 |
| 1590019200000 | 3131.2199 |
| 1590105600000 | 3128.91 |
| 1590364800000 | 3191.06 |
| 1590451200000 | 3318.03 |
| 1590537600000 | 3473.55 |
| 1590624000000 | 3483.44 |
| 1590710400000 | 3383.2 |
| 1590969600000 | 3423.04 |
| 1591056000000 | 3577.92 |
| 1591142400000 | 3744.91 |
| 1591228800000 | 3725.74 |
| 1591315200000 | 3914.2 |
| 1591574400000 | 3910.76 |
| 1591660800000 | 3839.55 |
| 1591747200000 | 3781.85 |
| 1591833600000 | 3508.97 |
| 1591920000000 | 3518.4 |
| 1592179200000 | 3534.49 |
| 1592265600000 | 3606.49 |
| 1592352000000 | 3567.58 |
| 1592438400000 | 3539.94 |
| 1592524800000 | 3505.44 |
| 1592784000000 | 3548.12 |
| 1592870400000 | 3685.83 |
| 1592956800000 | 3490.47 |
| 1593043200000 | 3539.91 |
| 1593129600000 | 3502.25 |
| 1593388800000 | 3578.68 |
| 1593475200000 | 3590.2 |
| 1593561600000 | 3548.33 |
| 1593648000000 | 3658.57 |
| 1593734400000 | 3611.12 |
| 1593993600000 | 3728.61 |
| 1594080000000 | 3701.7 |
| 1594166400000 | 3639.06 |
| 1594252800000 | 3599.88 |
| 1594339200000 | 3693.97 |
| 1594598400000 | 3745.54 |
| 1594684800000 | 3715.21 |
| 1594771200000 | 3786.76 |
| 1594857600000 | 3787.85 |
| 1594944000000 | 3846.89 |
| 1595203200000 | 3855.02 |
| 1595289600000 | 3926.64 |
| 1595376000000 | 3916.13 |
| 1595462400000 | 3998.9 |
| 1595548800000 | 3926.26 |
| 1595808000000 | 3983.81 |
| 1595894400000 | 3971.14 |
| 1595980800000 | 3927.09 |
| 1596067200000 | 3785.13 |
| 1596153600000 | 3682.57 |
| 1596412800000 | 3795.76 |
| 1596499200000 | 3898.14 |
| 1596585600000 | 3952.83 |
| 1596672000000 | 3896.43 |
| 1596758400000 | 3870.75 |
| 1597017600000 | 3900.62 |
| 1597104000000 | 4079.91 |
| 1597190400000 | 4125.87 |
| 1597276800000 | 4103.67 |
| 1597363200000 | 4093.6 |
| 1597622400000 | 4105.56 |
| 1597708800000 | 4106.95 |
| 1597795200000 | 4125.72 |
| 1597881600000 | 4024.71 |
| 1597968000000 | 3960.38 |
| 1598227200000 | 4076.17 |
| 1598313600000 | 4059.16 |
| 1598400000000 | 4116.4399 |
| 1598486400000 | 4102.33 |
| 1598572800000 | 4125.27 |
| 1598832000000 | 4123.86 |
| 1598918400000 | 4104.49 |
| 1599004800000 | 4108.4799 |
| 1599091200000 | 4139.87 |
| 1599177600000 | 4163.52 |
| 1599436800000 | 4283 |
| 1599523200000 | 4289.26 |
| 1599609600000 | 4315.47 |
| 1599696000000 | 4358.38 |
| 1599782400000 | 4344.1899 |
| 1600041600000 | 4360.82 |
| 1600128000000 | 4364.75 |
| 1600214400000 | 4353.68 |
| 1600300800000 | 4329.51 |
| 1600387200000 | 4231.13 |
| 1600646400000 | 3987.44 |
| 1600732800000 | 4020.9 |
| 1600819200000 | 4052.54 |
| 1600905600000 | 4051.43 |
| 1600992000000 | 3985.38 |
| 1601251200000 | 4147.41 |
| 1601337600000 | 4145.58 |
| 1601424000000 | 4147.84 |
| 1601510400000 | 4174.7 |
| 1601596800000 | 4144.97 |
| 1601856000000 | 4254.1 |
| 1601942400000 | 4304.22 |
| 1602028800000 | 4351.49 |
| 1602115200000 | 4333.04 |
| 1602201600000 | 4309.75 |
| 1602460800000 | 4354.6 |
| 1602547200000 | 4285.16 |
| 1602633600000 | 4299.85 |
| 1602720000000 | 4177.1 |
| 1602806400000 | 4332.43 |
| 1603065600000 | 4360.42 |
| 1603152000000 | 4374.34 |
| 1603238400000 | 4352.83 |
| 1603324800000 | 4363.13 |
| 1603411200000 | 4403.89 |
| 1603670400000 | 4334.59 |
| 1603756800000 | 4242.12 |
| 1603843200000 | 4005.75 |
| 1603929600000 | 3977.19 |
| 1604016000000 | 3991.02 |
| 1604275200000 | 4065.19 |
| 1604361600000 | 4237.7299 |
| 1604448000000 | 4265.43 |
| 1604534400000 | 4420.95 |
| 1604620800000 | 4359.14 |
| 1604880000000 | 4616.06 |
| 1604966400000 | 4771.29 |
| 1605052800000 | 4766.96 |
| 1605139200000 | 4747.33 |
| 1605225600000 | 4774.87 |
| 1605484800000 | 4908.51 |
| 1605571200000 | 4955.38 |
| 1605657600000 | 5020 |
| 1605744000000 | 4981.89 |
| 1605830400000 | 4987.6 |
| 1606089600000 | 4976.81 |
| 1606176000000 | 5175.16 |
| 1606262400000 | 5138.87 |
| 1606348800000 | 5062.1 |
| 1606435200000 | 5087.02 |
| 1606694400000 | 5014.37 |
| 1606780800000 | 5168.58 |
| 1606867200000 | 5158.62 |
| 1606953600000 | 5177.61 |
| 1607040000000 | 5226.82 |
| 1607299200000 | 5169.24 |
| 1607385600000 | 5139.9 |
| 1607472000000 | 5191.87 |
| 1607558400000 | 5140.4 |
| 1607644800000 | 5048.88 |
| 1607904000000 | 5115.77 |
| 1607990400000 | 5290.41 |
| 1608076800000 | 5386.67 |
| 1608163200000 | 5409.39 |
| 1608249600000 | 5410.01 |
| 1608508800000 | 5255.4399 |
| 1608595200000 | 5283.61 |
| 1608681600000 | 5386.56 |
| 1608768000000 | 5388.57 |
| 1609113600000 | 5419.18 |
| 1609200000000 | 5411.74 |
| 1609286400000 | 5408.06 |
| 1609372800000 | 5373.02 |
| 1609718400000 | 5349.38 |
| 1609804800000 | 5313.91 |
| 1609891200000 | 5269.2299 |
| 1609977600000 | 5329.6 |
| 1610064000000 | 5298.86 |
| 1610323200000 | 5189.42 |
| 1610409600000 | 5283.64 |
| 1610496000000 | 5232.9399 |
| 1610582400000 | 5315.79 |
| 1610668800000 | 5195.84 |
| 1610928000000 | 5260.17 |
| 1611014400000 | 5260.65 |
| 1611100800000 | 5392.75 |
| 1611187200000 | 5470.07 |
| 1611273600000 | 5443.21 |
| 1611532800000 | 5259.65 |
| 1611619200000 | 5385.21 |
| 1611705600000 | 5244.62 |
| 1611792000000 | 5296.1 |
| 1611878400000 | 5295.68 |
| 1612137600000 | 5288.25 |
| 1612224000000 | 5372.7299 |
| 1612310400000 | 5503.46 |
| 1612396800000 | 5525.92 |
| 1612483200000 | 5580.72 |
| 1612742400000 | 5611.62 |
| 1612828800000 | 5599.96 |
| 1612915200000 | 5562.16 |
| 1613001600000 | 5578.15 |
| 1613088000000 | 5540.99 |
| 1613347200000 | 5575.2 |
| 1613433600000 | 5584.45 |
| 1613520000000 | 5496.81 |
| 1613606400000 | 5589.87 |
| 1613692800000 | 5660.2299 |
| 1613952000000 | 5636.14 |
| 1614038400000 | 5577.78 |
| 1614124800000 | 5618.66 |
| 1614211200000 | 5661.42 |
| 1614297600000 | 5626.22 |
| 1614556800000 | 5658.81 |
| 1614643200000 | 5698.76 |
| 1614729600000 | 5864.07 |
| 1614816000000 | 5889.88 |
| 1614902400000 | 5803.37 |
| 1615161600000 | 6000.53 |
| 1615248000000 | 5964.84 |
| 1615334400000 | 6038.29 |
| 1615420800000 | 6004.79 |
| 1615507200000 | 5959.28 |
| 1615766400000 | 5979.25 |
| 1615852800000 | 6102.32 |
| 1615939200000 | 6330.42 |
| 1616025600000 | 6399.79 |
| 1616112000000 | 6276.34 |
| 1616371200000 | 6415.22 |
| 1616457600000 | 6208.3 |
| 1616544000000 | 6094.43 |
| 1616630400000 | 6166.75 |
| 1616716800000 | 6218.05 |
| 1616976000000 | 6244.14 |
| 1617062400000 | 6420.49 |
| 1617148800000 | 6409.6899 |
| 1617235200000 | 6467.6 |
| 1617667200000 | 6573.95 |
| 1617753600000 | 6565.26 |
| 1617840000000 | 6471.71 |
| 1617926400000 | 6429.42 |
| 1618185600000 | 6472.26 |
| 1618272000000 | 6472.25 |
| 1618358400000 | 6472.62 |
| 1618444800000 | 6504.59 |
| 1618531200000 | 6646.46 |
| 1618790400000 | 6567.46 |
| 1618876800000 | 6418.35 |
| 1618963200000 | 6386.4799 |
| 1619049600000 | 6444.83 |
| 1619136000000 | 6465.55 |
| 1619395200000 | 6502.47 |
| 1619481600000 | 6481.33 |
| 1619568000000 | 6471.26 |
| 1619654400000 | 6306.42 |
| 1619740800000 | 6258.57 |
| 1620000000000 | 6355.21 |
| 1620086400000 | 6128.81 |
| 1620172800000 | 6262.22 |
| 1620259200000 | 6263.26 |
| 1620345600000 | 6330.46 |
| 1620604800000 | 6386.3 |
| 1620691200000 | 6258.56 |
| 1620777600000 | 6207.51 |
| 1620864000000 | 6162.84 |
| 1620950400000 | 6315.96 |
| 1621209600000 | 6371.45 |
| 1621296000000 | 6448.41 |
| 1621382400000 | 6303.8 |
| 1621468800000 | 6423.55 |
| 1621555200000 | 6478.28 |
| 1621814400000 | 6509.79 |
| 1621900800000 | 6576.01 |
| 1621987200000 | 6600.89 |
| 1622073600000 | 6710.85 |
| 1622160000000 | 6684.12 |
| 1622419200000 | 6711.96 |
| 1622505600000 | 6873.64 |
| 1622592000000 | 6940.53 |
| 1622678400000 | 7003.29 |
| 1622764800000 | 7038.57 |
| 1623024000000 | 7113.39 |
| 1623110400000 | 7035.37 |
| 1623196800000 | 6961.49 |
| 1623283200000 | 6908.74 |
| 1623369600000 | 6981.42 |
| 1623628800000 | 6907.8 |
| 1623715200000 | 6868.81 |
| 1623801600000 | 6828.23 |
| 1623888000000 | 6753.78 |
| 1623974400000 | 6548.45 |
| 1624233600000 | 6771.8 |
| 1624320000000 | 6718.43 |
| 1624406400000 | 6676.25 |
| 1624492800000 | 6719.71 |
| 1624579200000 | 6690.9 |
| 1624838400000 | 6583.59 |
| 1624924800000 | 6622.27 |
| 1625011200000 | 6466.66 |
| 1625097600000 | 6511.17 |
| 1625184000000 | 6511.1 |
| 1625443200000 | 6527.9799 |
| 1625529600000 | 6321.33 |
| 1625616000000 | 6311.51 |
| 1625702400000 | 6192.14 |
| 1625788800000 | 6416.77 |
| 1626048000000 | 6465.93 |
| 1626134400000 | 6396.22 |
| 1626220800000 | 6402.6 |
| 1626307200000 | 6310.4799 |
| 1626393600000 | 6219.11 |
| 1626652800000 | 6041.56 |
| 1626739200000 | 6052.43 |
| 1626825600000 | 6202.03 |
| 1626912000000 | 6181.47 |
| 1626998400000 | 6325.49 |
| 1627257600000 | 6332.96 |
| 1627344000000 | 6246.14 |
| 1627430400000 | 6270.39 |
| 1627516800000 | 6442.05 |
| 1627603200000 | 6376.1899 |
| 1627862400000 | 6430.41 |
| 1627948800000 | 6372.76 |
| 1628035200000 | 6418.46 |
| 1628121600000 | 6439.47 |
| 1628208000000 | 6464.25 |
| 1628467200000 | 6411.92 |
| 1628553600000 | 6400.26 |
| 1628640000000 | 6432.91 |
| 1628726400000 | 6511.41 |
| 1628812800000 | 6560.21 |
| 1629072000000 | 6476.06 |
| 1629158400000 | 6318.85 |
| 1629244800000 | 6296.42 |
| 1629331200000 | 6105.18 |
| 1629417600000 | 6067.2299 |
| 1629676800000 | 6121.08 |
| 1629763200000 | 6196.28 |
| 1629849600000 | 6203.66 |
| 1629936000000 | 6183.09 |
| 1630022400000 | 6232.52 |
| 1630281600000 | 6247.91 |
| 1630368000000 | 6239.62 |
| 1630454400000 | 6234.04 |
| 1630540800000 | 6266.89 |
| 1630627200000 | 6249.05 |
| 1630886400000 | 6246.7299 |
| 1630972800000 | 6231.4799 |
| 1631059200000 | 6070.93 |
| 1631145600000 | 6096.27 |
| 1631232000000 | 6111.84 |
| 1631491200000 | 6201.07 |
| 1631577600000 | 6247.4399 |
| 1631664000000 | 6267.41 |
| 1631750400000 | 6170.46 |
| 1631836800000 | 6052.47 |
| 1632096000000 | 5831.87 |
| 1632182400000 | 5867.45 |
| 1632268800000 | 6028.21 |
| 1632355200000 | 6121.92 |
| 1632441600000 | 6136.35 |
| 1632700800000 | 6203.24 |
| 1632787200000 | 6125.9399 |
| 1632873600000 | 6196.7299 |
| 1632960000000 | 6129.87 |
| 1633046400000 | 6125.43 |
| 1633305600000 | 6087.54 |
| 1633392000000 | 6129.99 |
| 1633478400000 | 5948.61 |
| 1633564800000 | 6146.51 |
| 1633651200000 | 6231.36 |
| 1633910400000 | 6316.85 |
| 1633996800000 | 6282.4799 |
| 1634083200000 | 6300.3 |
| 1634169600000 | 6380.72 |
| 1634256000000 | 6471.97 |
| 1634515200000 | 6345.27 |
| 1634601600000 | 6337.41 |
| 1634688000000 | 6298.92 |
| 1634774400000 | 6331.41 |
| 1634860800000 | 6375.39 |
| 1635120000000 | 6508.81 |
| 1635206400000 | 6533.7299 |
| 1635292800000 | 6541.42 |
| 1635379200000 | 6525.12 |
| 1635465600000 | 6495.88 |
| 1635724800000 | 6571.55 |
| 1635811200000 | 6566.2 |
| 1635897600000 | 6575.46 |
| 1635984000000 | 6581.72 |
| 1636070400000 | 6669.37 |
| 1636329600000 | 6628.03 |
| 1636416000000 | 6613.55 |
| 1636502400000 | 6629.9 |
| 1636588800000 | 6566.87 |
| 1636675200000 | 6623.42 |
| 1636934400000 | 6633.33 |
| 1637020800000 | 6642.9 |
| 1637107200000 | 6632.08 |
| 1637193600000 | 6662.1899 |
| 1637280000000 | 6540.64 |
| 1637539200000 | 6560.78 |
| 1637625600000 | 6474.81 |
| 1637712000000 | 6333.95 |
| 1637798400000 | 6314.04 |
| 1637884800000 | 5999.83 |
| 1638144000000 | 5953.49 |
| 1638230400000 | 5906.1 |
| 1638316800000 | 6175.11 |
| 1638403200000 | 6114.82 |
| 1638489600000 | 6044.22 |
| 1638748800000 | 6135.1899 |
| 1638835200000 | 6330.04 |
| 1638921600000 | 6357.45 |
| 1639008000000 | 6298.91 |
| 1639094400000 | 6342.32 |
| 1639353600000 | 6320.24 |
| 1639440000000 | 6230.34 |
| 1639526400000 | 6199.95 |
| 1639612800000 | 6317.87 |
| 1639699200000 | 6129.71 |
| 1639958400000 | 5981.22 |
| 1640044800000 | 6080.21 |
| 1640131200000 | 6167.9799 |
| 1640217600000 | 6239.09 |
| 1640304000000 | 6250.9799 |
| 1640563200000 | 6285.15 |
| 1640649600000 | 6277.49 |
| 1640736000000 | 6240.63 |
| 1640822400000 | 6219.17 |
| 1640908800000 | 6247.68 |
| 1641168000000 | 6353.08 |
| 1641254400000 | 6563.08 |
| 1641340800000 | 6758.02 |
| 1641427200000 | 6681.85 |
| 1641513600000 | 6641.24 |
| 1641772800000 | 6593.25 |
| 1641859200000 | 6623.88 |
| 1641945600000 | 6689.64 |
| 1642032000000 | 6833.68 |
| 1642118400000 | 6799.04 |
| 1642377600000 | 6782.56 |
| 1642464000000 | 6705.93 |
| 1642550400000 | 6693.6 |
| 1642636800000 | 6640.32 |
| 1642723200000 | 6485.16 |
| 1642982400000 | 6115.08 |
| 1643068800000 | 6131.52 |
| 1643155200000 | 6301.56 |
| 1643241600000 | 6258.18 |
| 1643328000000 | 6152.86 |
| 1643587200000 | 6196.7299 |
| 1643673600000 | 6309.56 |
| 1643760000000 | 6314.16 |
| 1643846400000 | 6352.08 |
| 1643932800000 | 6153.02 |
| 1644192000000 | 6141.79 |
| 1644278400000 | 6170.31 |
| 1644364800000 | 6425.62 |
| 1644451200000 | 6431.22 |
| 1644537600000 | 6453.89 |
| 1644796800000 | 6269.75 |
| 1644883200000 | 6462.09 |
| 1644969600000 | 6428.11 |
| 1645056000000 | 6426.3 |
| 1645142400000 | 6318.2299 |
| 1645401600000 | 6146.01 |
| 1645488000000 | 6225.52 |
| 1645574400000 | 6275.4799 |
| 1645660800000 | 5782.45 |
| 1645747200000 | 6057.21 |
| 1646006400000 | 5884.63 |
| 1646092800000 | 5469.26 |
| 1646179200000 | 5350.15 |
| 1646265600000 | 5147.63 |
| 1646352000000 | 4788.45 |
| 1646611200000 | 4564.15 |
| 1646697600000 | 4530.9399 |
| 1646784000000 | 5048.45 |
| 1646870400000 | 4796.55 |
| 1646956800000 | 4776.63 |
| 1647216000000 | 4942.18 |
| 1647302400000 | 4990.77 |
| 1647388800000 | 5260.66 |
| 1647475200000 | 5239.55 |
| 1647561600000 | 5177.08 |
| 1647820800000 | 5184.76 |
| 1647907200000 | 5249.99 |
| 1647993600000 | 5162.87 |
| 1648080000000 | 5144.46 |
| 1648166400000 | 5124.5 |
| 1648425600000 | 5149.55 |
| 1648512000000 | 5525.13 |
| 1648598400000 | 5437.11 |
| 1648684800000 | 5319.35 |
| 1648771200000 | 5284.83 |
| 1649030400000 | 5336.49 |
| 1649116800000 | 5185.64 |
| 1649203200000 | 5026.42 |
| 1649289600000 | 4985.81 |
| 1649376000000 | 5037.63 |
| 1649635200000 | 5009.97 |
| 1649721600000 | 5014.16 |
| 1649808000000 | 5014.04 |
| 1649894400000 | 4986.38 |
| 1650326400000 | 5079.17 |
| 1650412800000 | 5167.03 |
| 1650499200000 | 5212.26 |
| 1650585600000 | 5049.04 |
| 1650844800000 | 4930.9799 |
| 1650931200000 | 4780.18 |
| 1651017600000 | 4786.77 |
| 1651104000000 | 4882.5 |
| 1651190400000 | 4955.83 |
| 1651449600000 | 4848.29 |
| 1651536000000 | 4967.29 |
| 1651622400000 | 4898.5 |
| 1651708800000 | 4814.4399 |
| 1651795200000 | 4879.15 |
| 1652054400000 | 4726.9 |
| 1652140800000 | 4756.37 |
| 1652227200000 | 4933.02 |
| 1652313600000 | 4842.9 |
| 1652400000000 | 4950.84 |
| 1652659200000 | 4919.88 |
| 1652745600000 | 5030.06 |
| 1652832000000 | 4964.75 |
| 1652918400000 | 4975.6 |
| 1653004800000 | 4982.63 |
| 1653264000000 | 5086.38 |
| 1653350400000 | 5030.15 |
| 1653436800000 | 5073.88 |
| 1653523200000 | 5216.08 |
| 1653609600000 | 5249.59 |
| 1653868800000 | 5340.72 |
| 1653955200000 | 5285.35 |
| 1654041600000 | 5339.29 |
| 1654128000000 | 5413.96 |
| 1654214400000 | 5326.53 |
| 1654473600000 | 5414.9399 |
| 1654560000000 | 5357.35 |
| 1654646400000 | 5410.52 |
| 1654732800000 | 5296.77 |
| 1654819200000 | 5065.64 |
| 1655078400000 | 4788.46 |
| 1655164800000 | 4751.61 |
| 1655251200000 | 4870.6899 |
| 1655337600000 | 4748.07 |
| 1655424000000 | 4747.91 |
| 1655683200000 | 4877.6 |
| 1655769600000 | 4966.91 |
| 1655856000000 | 4888.82 |
| 1655942400000 | 4680.52 |
| 1656028800000 | 4704.81 |
| 1656288000000 | 4763.77 |
| 1656374400000 | 4773.46 |
| 1656460800000 | 4628.88 |
| 1656547200000 | 4472.89 |
| 1656633600000 | 4451.93 |
| 1656892800000 | 4420.95 |
| 1656979200000 | 4187.93 |
| 1657065600000 | 4171.7 |
| 1657152000000 | 4383.7299 |
| 1657238400000 | 4535.24 |
| 1657497600000 | 4367.9 |
| 1657584000000 | 4378.21 |
| 1657670400000 | 4304.4799 |
| 1657756800000 | 4191.17 |
| 1657843200000 | 4393.66 |
| 1658102400000 | 4534.31 |
| 1658188800000 | 4702.93 |
| 1658275200000 | 4647.29 |
| 1658361600000 | 4609.09 |
| 1658448000000 | 4622.37 |
| 1658707200000 | 4643.99 |
| 1658793600000 | 4520.57 |
| 1658880000000 | 4550.1 |
| 1658966400000 | 4690.43 |
| 1659052800000 | 4793.21 |
| 1659312000000 | 4855.5 |
| 1659398400000 | 4858.37 |
| 1659484800000 | 4868.24 |
| 1659571200000 | 4877.11 |
| 1659657600000 | 4842.34 |
| 1659916800000 | 4972.36 |
| 1660003200000 | 4865.17 |
| 1660089600000 | 5015.51 |
| 1660176000000 | 5006.29 |
| 1660262400000 | 4985.85 |
| 1660521600000 | 4951.68 |
| 1660608000000 | 4989.43 |
| 1660694400000 | 4865.77 |
| 1660780800000 | 4898.61 |
| 1660867200000 | 4722.36 |
| 1661126400000 | 4511.01 |
| 1661212800000 | 4573.65 |
| 1661299200000 | 4575.75 |
| 1661385600000 | 4578.59 |
| 1661472000000 | 4495.06 |
| 1661731200000 | 4526.64 |
| 1661817600000 | 4559.97 |
| 1661904000000 | 4525.15 |
| 1661990400000 | 4402.28 |
| 1662076800000 | 4615.55 |
| 1662336000000 | 4348.45 |
| 1662422400000 | 4424.29 |
| 1662508800000 | 4491.5 |
| 1662595200000 | 4446.01 |
| 1662681600000 | 4540.9799 |
| 1662940800000 | 4739.63 |
| 1663027200000 | 4590.91 |
| 1663113600000 | 4604.07 |
| 1663200000000 | 4594.61 |
| 1663286400000 | 4562.67 |
| 1663545600000 | 4593.84 |
| 1663632000000 | 4549.37 |
| 1663718400000 | 4514.4799 |
| 1663804800000 | 4413.91 |
| 1663891200000 | 4177.7 |
| 1664150400000 | 4186.89 |
| 1664236800000 | 4176.91 |
| 1664323200000 | 4182.31 |
| 1664409600000 | 4021.07 |
| 1664496000000 | 4046.2 |
| 1664755200000 | 4090.34 |
| 1664841600000 | 4299.95 |
| 1664928000000 | 4143.77 |
| 1665014400000 | 4182.4399 |
| 1665100800000 | 4100.47 |
| 1665360000000 | 4012.06 |
| 1665446400000 | 4031.85 |
| 1665532800000 | 4013.62 |
| 1665619200000 | 4078.83 |
| 1665705600000 | 4107.18 |
| 1665964800000 | 4242.28 |
| 1666051200000 | 4330.12 |
| 1666137600000 | 4293.8 |
| 1666224000000 | 4335.24 |
| 1666310400000 | 4296.05 |
| 1666569600000 | 4415.85 |
| 1666656000000 | 4474.75 |
| 1666742400000 | 4535.41 |
| 1666828800000 | 4521.97 |
| 1666915200000 | 4470.75 |
| 1667174400000 | 4458.3 |
| 1667260800000 | 4497.4399 |
| 1667347200000 | 4450.66 |
| 1667433600000 | 4283.27 |
| 1667520000000 | 4504.97 |
| 1667779200000 | 4616.57 |
| 1667865600000 | 4656.2299 |
| 1667952000000 | 4599.7299 |
| 1668038400000 | 4853.79 |
| 1668124800000 | 5012.26 |
| 1668384000000 | 5037.12 |
| 1668470400000 | 5069.32 |
| 1668556800000 | 4899.01 |
| 1668643200000 | 4836.7 |
| 1668729600000 | 4957.3 |
| 1668988800000 | 4884.39 |
| 1669075200000 | 4928.22 |
| 1669161600000 | 4937.4 |
| 1669248000000 | 4987.02 |
| 1669334400000 | 4977.5 |
| 1669593600000 | 4933.74 |
| 1669680000000 | 4962.18 |
| 1669766400000 | 5018.47 |
| 1669852800000 | 5104.37 |
| 1669939200000 | 5074.16 |
| 1670198400000 | 5125.02 |
| 1670284800000 | 5057.59 |
| 1670371200000 | 5010.33 |
| 1670457600000 | 4982.71 |
| 1670544000000 | 5014.37 |
| 1670803200000 | 4980.28 |
| 1670889600000 | 5066.53 |
| 1670976000000 | 5079.05 |
| 1671062400000 | 4949.82 |
| 1671148800000 | 4910.78 |
| 1671408000000 | 4913.18 |
| 1671494400000 | 4874.68 |
| 1671580800000 | 4932.63 |
| 1671667200000 | 4799.47 |
| 1671753600000 | 4833.82 |
| 1672099200000 | 4865.1899 |
| 1672185600000 | 4825.72 |
| 1672272000000 | 4911.37 |
| 1672358400000 | 4868.08 |
| 1672617600000 | 5031.77 |
| 1672704000000 | 5022.03 |
| 1672790400000 | 5175.4 |
| 1672876800000 | 5177.49 |
| 1672963200000 | 5267.11 |
| 1673222400000 | 5390.11 |
| 1673308800000 | 5386.06 |
| 1673395200000 | 5440.04 |
| 1673481600000 | 5520.1899 |
| 1673568000000 | 5429.53 |
| 1673827200000 | 5448.27 |
| 1673913600000 | 5455.3 |
| 1674000000000 | 5449.81 |
| 1674086400000 | 5303.84 |
| 1674172800000 | 5338.21 |
| 1674432000000 | 5426.41 |
| 1674518400000 | 5428.58 |
| 1674604800000 | 5434.1899 |
| 1674691200000 | 5460.37 |
| 1674777600000 | 5514.84 |
| 1675036800000 | 5461.06 |
| 1675123200000 | 5509.45 |
| 1675209600000 | 5614.78 |
| 1675296000000 | 5862.39 |
| 1675382400000 | 5798.43 |
| 1675641600000 | 5696.08 |
| 1675728000000 | 5703.07 |
| 1675814400000 | 5709.4 |
| 1675900800000 | 5829.55 |
| 1675987200000 | 5669.7299 |
| 1676246400000 | 5699.09 |
| 1676332800000 | 5724.05 |
| 1676419200000 | 5783.39 |
| 1676505600000 | 5811.06 |
| 1676592000000 | 5831.4399 |
| 1676851200000 | 5858.2 |
| 1676937600000 | 5801.07 |
| 1677024000000 | 5770.86 |
| 1677110400000 | 5817.24 |
| 1677196800000 | 5644.96 |
| 1677456000000 | 5754.28 |
| 1677542400000 | 5743.24 |
| 1677628800000 | 5841.2 |
| 1677715200000 | 5823.31 |
| 1677801600000 | 6038.38 |
| 1678060800000 | 6088.07 |
| 1678147200000 | 5999.45 |
| 1678233600000 | 6004.41 |
| 1678320000000 | 5934.33 |
| 1678406400000 | 5903.58 |
| 1678665600000 | 5709.9 |
| 1678752000000 | 5745.04 |
| 1678838400000 | 5441.5 |
| 1678924800000 | 5529.95 |
| 1679011200000 | 5448.11 |
| 1679270400000 | 5496.1899 |
| 1679356800000 | 5636.9399 |
| 1679443200000 | 5679.46 |
| 1679529600000 | 5710.5 |
| 1679616000000 | 5533.33 |
| 1679875200000 | 5646.43 |
| 1679961600000 | 5692.61 |
| 1680048000000 | 5704.41 |
| 1680134400000 | 5813.85 |
| 1680220800000 | 5813.63 |
| 1680480000000 | 5818.67 |
| 1680566400000 | 5853.84 |
| 1680652800000 | 5703.83 |
| 1680739200000 | 5704.75 |
| 1681171200000 | 5804.53 |
| 1681257600000 | 5868.63 |
| 1681344000000 | 5935 |
| 1681430400000 | 5995.93 |
| 1681689600000 | 5886.74 |
| 1681776000000 | 5941.4799 |
| 1681862400000 | 5922.31 |
| 1681948800000 | 5707.5 |
| 1682035200000 | 5728.12 |
| 1682294400000 | 5789.52 |
| 1682380800000 | 5724.63 |
| 1682467200000 | 5743.07 |
| 1682553600000 | 5733.35 |
| 1682640000000 | 5812.81 |
| 1682899200000 | 5781.55 |
| 1682985600000 | 5708.96 |
| 1683072000000 | 5756.3 |
| 1683158400000 | 5739.58 |
| 1683244800000 | 5892.04 |
| 1683504000000 | 5906.8 |
| 1683590400000 | 5883.79 |
| 1683676800000 | 5911.54 |
| 1683763200000 | 5873.29 |
| 1683849600000 | 5848.09 |
| 1684108800000 | 5850.29 |
| 1684195200000 | 5795.7 |
| 1684281600000 | 5803.9799 |
| 1684368000000 | 5919.75 |
| 1684454400000 | 5984.9399 |
| 1684713600000 | 6009.64 |
| 1684800000000 | 5975.22 |
| 1684886400000 | 5819.71 |
| 1684972800000 | 5790.4799 |
| 1685059200000 | 5889.75 |
| 1685318400000 | 5870.91 |
| 1685404800000 | 5865.8 |
| 1685491200000 | 5681.56 |
| 1685577600000 | 5785.82 |
| 1685664000000 | 5949.5 |
| 1685923200000 | 5953.35 |
| 1686009600000 | 5942.09 |
| 1686096000000 | 5971.99 |
| 1686182400000 | 6072.06 |
| 1686268800000 | 6054.05 |
| 1686528000000 | 6137.01 |
| 1686614400000 | 6239.61 |
| 1686700800000 | 6329.15 |
| 1686787200000 | 6330.71 |
| 1686873600000 | 6347.2 |
| 1687132800000 | 6306.29 |
| 1687219200000 | 6203.17 |
| 1687305600000 | 6196.85 |
| 1687392000000 | 6123.66 |
| 1687478400000 | 6051.1899 |
| 1687737600000 | 6080.22 |
| 1687824000000 | 6093.83 |
| 1687910400000 | 6147.05 |
| 1687996800000 | 6228.68 |
| 1688083200000 | 6295.52 |
| 1688342400000 | 6289.72 |
| 1688428800000 | 6255.1 |
| 1688515200000 | 6267.72 |
| 1688601600000 | 6096.7299 |
| 1688688000000 | 6192.49 |
| 1688947200000 | 6213.99 |
| 1689033600000 | 6239.96 |
| 1689120000000 | 6384.84 |
| 1689206400000 | 6448.7299 |
| 1689292800000 | 6462.67 |
| 1689552000000 | 6437.11 |
| 1689638400000 | 6455.24 |
| 1689724800000 | 6436.92 |
| 1689811200000 | 6408.66 |
| 1689897600000 | 6384.56 |
| 1690156800000 | 6417.21 |
| 1690243200000 | 6381.41 |
| 1690329600000 | 6371.83 |
| 1690416000000 | 6478.64 |
| 1690502400000 | 6564.56 |
| 1690761600000 | 6524.2 |
| 1690848000000 | 6385.37 |
| 1690934400000 | 6319.59 |
| 1691020800000 | 6259.34 |
| 1691107200000 | 6321.93 |
| 1691366400000 | 6284.76 |
| 1691452800000 | 6166.08 |
| 1691539200000 | 6152.79 |
| 1691625600000 | 6221.9 |
| 1691712000000 | 6080.34 |
| 1691971200000 | 6045.9399 |
| 1692057600000 | 6026.4799 |
| 1692144000000 | 5998.87 |
| 1692230400000 | 5934.9799 |
| 1692316800000 | 5877.8 |
| 1692576000000 | 5951.87 |
| 1692662400000 | 5953.55 |
| 1692748800000 | 5922.03 |
| 1692835200000 | 5856.34 |
| 1692921600000 | 5826.16 |
| 1693180800000 | 5890.86 |
| 1693267200000 | 5972.53 |
| 1693353600000 | 6006.22 |
| 1693440000000 | 5964.33 |
| 1693526400000 | 5780.7299 |
| 1693785600000 | 5786.92 |
| 1693872000000 | 5805.34 |
| 1693958400000 | 5785.5 |
| 1694044800000 | 5732.86 |
| 1694131200000 | 5757.16 |
| 1694390400000 | 5839.4 |
| 1694476800000 | 5867.58 |
| 1694563200000 | 5881.4399 |
| 1694649600000 | 5810.1 |
| 1694736000000 | 5889.02 |
| 1694995200000 | 5810.76 |
| 1695081600000 | 5877.01 |
| 1695168000000 | 6011.29 |
| 1695254400000 | 5879.26 |
| 1695340800000 | 5880.87 |
| 1695600000000 | 5775.11 |
| 1695686400000 | 5700.6899 |
| 1695772800000 | 5651.96 |
| 1695859200000 | 5735.07 |
| 1695945600000 | 5751.33 |
| 1696204800000 | 5693.01 |
| 1696291200000 | 5593.65 |
| 1696377600000 | 5604.11 |
| 1696464000000 | 5597.13 |
| 1696550400000 | 5637.91 |
| 1696809600000 | 5596.45 |
| 1696896000000 | 5766.82 |
| 1696982400000 | 5821.7 |
| 1697068800000 | 5785.31 |
| 1697155200000 | 5704.53 |
| 1697414400000 | 5752.41 |
| 1697500800000 | 5770.99 |
| 1697587200000 | 5695.18 |
| 1697673600000 | 5579.32 |
| 1697760000000 | 5488.89 |
| 1698019200000 | 5520.39 |
| 1698105600000 | 5458.71 |
| 1698192000000 | 5421.31 |
| 1698278400000 | 5286.46 |
| 1698364800000 | 5253.36 |
| 1698624000000 | 5243.53 |
| 1698710400000 | 5273.76 |
| 1698796800000 | 5307.63 |
| 1698883200000 | 5507.68 |
| 1698969600000 | 5666.3 |
| 1699228800000 | 5644.75 |
| 1699315200000 | 5546.02 |
| 1699401600000 | 5614.14 |
| 1699488000000 | 5610.24 |
| 1699574400000 | 5527.91 |
| 1699833600000 | 5600.17 |
| 1699920000000 | 5823.5 |
| 1700006400000 | 5912.57 |
| 1700092800000 | 5832.03 |
| 1700179200000 | 5884.54 |
| 1700438400000 | 5959.99 |
| 1700524800000 | 5861.29 |
| 1700611200000 | 5848.99 |
| 1700697600000 | 5855.28 |
| 1700784000000 | 5912.7299 |
| 1701043200000 | 5884.11 |
| 1701129600000 | 5894.95 |
| 1701216000000 | 6039.71 |
| 1701302400000 | 5996.26 |
| 1701388800000 | 5988.5 |
| 1701648000000 | 5990.75 |
| 1701734400000 | 6055.1899 |
| 1701820800000 | 6184.03 |
| 1701907200000 | 6157.46 |
| 1701993600000 | 6215.41 |
| 1702252800000 | 6215.1899 |
| 1702339200000 | 6202.6899 |
| 1702425600000 | 6155.24 |
| 1702512000000 | 6388.13 |
| 1702598400000 | 6377.35 |
| 1702857600000 | 6303.7299 |
| 1702944000000 | 6318.7 |
| 1703030400000 | 6293.04 |
| 1703116800000 | 6251.82 |
| 1703203200000 | 6264.88 |
| 1703635200000 | 6313.03 |
| 1703721600000 | 6297 |
| 1703808000000 | 6269.75 |
| 1704153600000 | 6258.89 |
| 1704240000000 | 6099.74 |
| 1704326400000 | 6140.14 |
| 1704412800000 | 6161.05 |
| 1704672000000 | 6228.04 |
| 1704758400000 | 6185.32 |
| 1704844800000 | 6202.4 |
| 1704931200000 | 6145.6 |
| 1705017600000 | 6093.86 |
| 1705276800000 | 6035.18 |
| 1705363200000 | 5978.02 |
| 1705449600000 | 5844.9399 |
| 1705536000000 | 5885.5 |
| 1705622400000 | 5844.8 |
| 1705881600000 | 5851.96 |
| 1705968000000 | 5870.92 |
| 1706054400000 | 5943.93 |
| 1706140800000 | 5854.86 |
| 1706227200000 | 5958.07 |
| 1706486400000 | 5949.9 |
| 1706572800000 | 6048.38 |
| 1706659200000 | 6133.39 |
| 1706745600000 | 6193.22 |
| 1706832000000 | 6251.82 |
| 1707091200000 | 6143.83 |
| 1707177600000 | 6207.03 |
| 1707264000000 | 6246.97 |
| 1707350400000 | 6343.35 |
| 1707436800000 | 6389.28 |
| 1707696000000 | 6412.7 |
| 1707782400000 | 6344.36 |
| 1707868800000 | 6360.86 |
| 1707955200000 | 6533.4799 |
| 1708041600000 | 6569.65 |
| 1708300800000 | 6515.3 |
| 1708387200000 | 6480.85 |
| 1708473600000 | 6572.31 |
| 1708560000000 | 6748.32 |
| 1708646400000 | 6833.96 |
| 1708905600000 | 6817.82 |
| 1708992000000 | 6872.7 |
| 1709078400000 | 6934.74 |
| 1709164800000 | 6898.46 |
| 1709251200000 | 6907.81 |
| 1709510400000 | 6897.99 |
| 1709596800000 | 6891.25 |
| 1709683200000 | 6892.98 |
| 1709769600000 | 6904.36 |
| 1709856000000 | 6925.09 |
| 1710115200000 | 6881.53 |
| 1710201600000 | 7037.63 |
| 1710288000000 | 6956.23 |
| 1710374400000 | 6887.45 |
| 1710460800000 | 6960.92 |
| 1710720000000 | 7020.9 |
| 1710806400000 | 7095.85 |
| 1710892800000 | 7097.11 |
| 1710979200000 | 7093.42 |
| 1711065600000 | 7071.62 |
| 1711324800000 | 7133.15 |
| 1711411200000 | 7121.13 |
| 1711497600000 | 7126.8 |
| 1711584000000 | 7102.71 |
| 1712016000000 | 6982.01 |
| 1712102400000 | 7074.17 |
| 1712188800000 | 7185.68 |
| 1712275200000 | 7078.37 |
| 1712534400000 | 7193.05 |
| 1712620800000 | 7175.78 |
| 1712707200000 | 7105.03 |
| 1712793600000 | 7059.28 |
| 1712880000000 | 6919.03 |
| 1713139200000 | 6969.46 |
| 1713225600000 | 6821.05 |
| 1713312000000 | 6810.94 |
| 1713398400000 | 6877.15 |
| 1713484800000 | 6831.27 |
| 1713744000000 | 6826.23 |
| 1713830400000 | 6918.13 |
| 1713916800000 | 6904.84 |
| 1714003200000 | 6824.9 |
| 1714089600000 | 6878.45 |
| 1714348800000 | 6930.99 |
| 1714435200000 | 6600.6899 |
| 1714521600000 | 6595.14 |
| 1714608000000 | 6575.56 |
| 1714694400000 | 6683.71 |
| 1714953600000 | 6729.63 |
| 1715040000000 | 6717.27 |
| 1715126400000 | 6610.81 |
| 1715212800000 | 6650.58 |
| 1715299200000 | 6627.29 |
| 1715558400000 | 6755.08 |
| 1715644800000 | 6860.63 |
| 1715731200000 | 6858.21 |
| 1715817600000 | 6823.29 |
| 1715904000000 | 6794.63 |
| 1716163200000 | 6728.02 |
| 1716249600000 | 6694.02 |
| 1716336000000 | 6618.68 |
| 1716422400000 | 6594.01 |
| 1716508800000 | 6638.7 |
| 1716768000000 | 6708.77 |
| 1716854400000 | 6722.71 |
| 1716940800000 | 6595.68 |
| 1717027200000 | 6665.2299 |
| 1717113600000 | 6680.21 |
| 1717372800000 | 6688.59 |
| 1717459200000 | 6640.27 |
| 1717545600000 | 6657.76 |
| 1717632000000 | 6682.4399 |
| 1717718400000 | 6587.27 |
| 1717977600000 | 6566.08 |
| 1718064000000 | 6519.59 |
| 1718150400000 | 6606.87 |
| 1718236800000 | 6404.16 |
| 1718323200000 | 6210.92 |
| 1718582400000 | 6281.72 |
| 1718668800000 | 6295.77 |
| 1718755200000 | 6311.02 |
| 1718841600000 | 6345.74 |
| 1718928000000 | 6261.36 |
| 1719187200000 | 6386.37 |
| 1719273600000 | 6374.7 |
| 1719360000000 | 6281.8 |
| 1719446400000 | 6206.41 |
| 1719532800000 | 6235.53 |
| 1719792000000 | 6277.64 |
| 1719878400000 | 6228.72 |
| 1719964800000 | 6327.95 |
| 1720051200000 | 6382.16 |
| 1720137600000 | 6356.25 |
| 1720396800000 | 6369.76 |
| 1720483200000 | 6300.6 |
| 1720569600000 | 6380.79 |
| 1720656000000 | 6432.96 |
| 1720742400000 | 6513.5 |
| 1721001600000 | 6474.53 |
| 1721088000000 | 6385.22 |
| 1721174400000 | 6401.68 |
| 1721260800000 | 6471.77 |
| 1721347200000 | 6344.6 |
| 1721606400000 | 6413.13 |
| 1721692800000 | 6323.82 |
| 1721779200000 | 6274.65 |
| 1721865600000 | 6134.06 |
| 1721952000000 | 6123.1899 |
| 1722211200000 | 6016.2 |
| 1722297600000 | 6015.96 |
| 1722384000000 | 6001.61 |
| 1722470400000 | 5882.26 |
| 1722556800000 | 5843.61 |
| 1722816000000 | 5732.4799 |
| 1722902400000 | 5660.81 |
| 1722988800000 | 5748.8 |
| 1723075200000 | 5719.35 |
| 1723161600000 | 5716.42 |
| 1723420800000 | 5696.5 |
| 1723507200000 | 5710.96 |
| 1723593600000 | 5837.76 |
| 1723680000000 | 5883.6 |
| 1723766400000 | 5952.76 |
| 1724025600000 | 6062.79 |
| 1724112000000 | 6093.31 |
| 1724198400000 | 6183.53 |
| 1724284800000 | 6158.01 |
| 1724371200000 | 6241.52 |
| 1724630400000 | 6242.91 |
| 1724716800000 | 6270.56 |
| 1724803200000 | 6213.52 |
| 1724889600000 | 6223.64 |
| 1724976000000 | 6227.42 |
| 1725235200000 | 6207.7299 |
| 1725321600000 | 6097.74 |
| 1725408000000 | 6054.14 |
| 1725494400000 | 6017.31 |
| 1725580800000 | 5919.3 |
| 1725840000000 | 5879.9399 |
| 1725926400000 | 5629.01 |
| 1726012800000 | 5644.27 |
| 1726099200000 | 5662.75 |
| 1726185600000 | 5782.85 |
| 1726444800000 | 5750.9399 |
| 1726531200000 | 5800.84 |
| 1726617600000 | 5811.65 |
| 1726704000000 | 5942.39 |
| 1726790400000 | 5732.57 |
| 1727049600000 | 5842.25 |
| 1727136000000 | 5925.1 |
| 1727222400000 | 5851 |
| 1727308800000 | 5990.82 |
| 1727395200000 | 6139.24 |
| 1727654400000 | 5863.93 |
| 1727740800000 | 5752.64 |
| 1727827200000 | 5706.62 |
| 1727913600000 | 5579.53 |
| 1728000000000 | 5643.4 |
| 1728259200000 | 5654.99 |
| 1728345600000 | 5597.4 |
| 1728432000000 | 5655.18 |
| 1728518400000 | 5624.08 |
| 1728604800000 | 5646.45 |
| 1728864000000 | 5669.47 |
| 1728950400000 | 5618.68 |
| 1729036800000 | 5591.66 |
| 1729123200000 | 5580.21 |
| 1729209600000 | 5648.16 |
| 1729468800000 | 5592.61 |
| 1729555200000 | 5607.22 |
| 1729641600000 | 5611.33 |
| 1729728000000 | 5661.4 |
| 1729814400000 | 5680.95 |
| 1730073600000 | 5661.72 |
| 1730160000000 | 5570.14 |
| 1730246400000 | 5549.41 |
| 1730332800000 | 5525.55 |
| 1730419200000 | 5540.81 |
| 1730678400000 | 5553.01 |
| 1730764800000 | 5473.4 |
| 1730851200000 | 5245.77 |
| 1730937600000 | 5395.86 |
| 1731024000000 | 5276.25 |
| 1731283200000 | 5298.05 |
| 1731369600000 | 5182.99 |
| 1731456000000 | 5118.59 |
| 1731542400000 | 5198.9 |
| 1731628800000 | 5178.53 |
| 1731888000000 | 5208.42 |
| 1731974400000 | 5157.4399 |
| 1732060800000 | 5053.95 |
| 1732147200000 | 5042.81 |
| 1732233600000 | 5059.33 |
| 1732492800000 | 5148.62 |
| 1732579200000 | 5052.9 |
| 1732665600000 | 5082.72 |
| 1732752000000 | 5100.85 |
| 1732838400000 | 5146.49 |
| 1733097600000 | 5081.83 |
| 1733184000000 | 5102.62 |
| 1733270400000 | 5180.81 |
| 1733356800000 | 5276.42 |
| 1733443200000 | 5368.31 |
| 1733702400000 | 5457.76 |
| 1733788800000 | 5448.72 |
| 1733875200000 | 5424.18 |
| 1733961600000 | 5456.02 |
| 1734048000000 | 5494.8 |
| 1734307200000 | 5341.49 |
| 1734393600000 | 5333.5 |
| 1734480000000 | 5333.77 |
| 1734566400000 | 5217.43 |
| 1734652800000 | 5249.6 |
| 1734912000000 | 5194.64 |
| 1734998400000 | 5203.64 |
| 1735257600000 | 5292.82 |
| 1735516800000 | 5273.59 |
| 1735603200000 | 5267 |
| 1735776000000 | 5188.59 |
| 1735862400000 | 5110.25 |
| 1736121600000 | 5317.45 |
| 1736208000000 | 5314.56 |
| 1736294400000 | 5222.51 |
| 1736380800000 | 5183.54 |
| 1736467200000 | 5194.11 |
| 1736726400000 | 5140.08 |
| 1736812800000 | 5226.11 |
| 1736899200000 | 5329.27 |
| 1736985600000 | 5292.62 |
| 1737072000000 | 5343.53 |
| 1737331200000 | 5464.14 |
| 1737417600000 | 5422.68 |
| 1737504000000 | 5434.92 |
| 1737590400000 | 5399.57 |
| 1737676800000 | 5530.07 |
| 1737936000000 | 5575.42 |
| 1738022400000 | 5529.9 |
| 1738108800000 | 5529.34 |
| 1738195200000 | 5580.34 |
| 1738281600000 | 5548.36 |
| 1738540800000 | 5372.09 |
| 1738627200000 | 5500.11 |
| 1738713600000 | 5459.64 |
| 1738800000000 | 5510.1899 |
| 1738886400000 | 5408.08 |
| 1739145600000 | 5445.79 |
| 1739232000000 | 5464.86 |
| 1739318400000 | 5507.31 |
| 1739404800000 | 5801.4399 |
| 1739491200000 | 5890.03 |
| 1739750400000 | 5905.62 |
| 1739836800000 | 5907.79 |
| 1739923200000 | 5793.53 |
| 1740009600000 | 5782.42 |
| 1740096000000 | 5776.59 |
| 1740355200000 | 5840.9 |
| 1740441600000 | 5897.07 |
| 1740528000000 | 5932.38 |
| 1740614400000 | 5671.08 |
| 1740700800000 | 5672.38 |
| 1740960000000 | 5772.86 |
| 1741046400000 | 5471.6 |
| 1741132800000 | 5727.39 |
| 1741219200000 | 5899.88 |
| 1741305600000 | 5826.3 |
| 1741564800000 | 5889.08 |
| 1741651200000 | 5822.68 |
| 1741737600000 | 5848.6 |
| 1741824000000 | 5713.87 |
| 1741910400000 | 5760.83 |
| 1742169600000 | 5826.53 |
| 1742256000000 | 5888.88 |
| 1742342400000 | 5821.6899 |
| 1742428800000 | 5669.7299 |
| 1742515200000 | 5589.25 |
| 1742774400000 | 5614.78 |
| 1742860800000 | 5657.99 |
| 1742947200000 | 5515.09 |
| 1743033600000 | 5450.27 |
| 1743120000000 | 5403.46 |
| 1743379200000 | 5248.77 |
| 1743465600000 | 5301.59 |
| 1743552000000 | 5316.45 |
| 1743638400000 | 5225.02 |
| 1743724800000 | 4984.04 |
| 1743984000000 | 4782.74 |
| 1744070400000 | 4800.99 |
| 1744156800000 | 4694.22 |
| 1744243200000 | 4876.5 |
| 1744329600000 | 4944.72 |
| 1744588800000 | 5077.26 |
| 1744675200000 | 5176.58 |
| 1744761600000 | 5184.29 |
| 1744848000000 | 5180.56 |
| 1745280000000 | 5328.52 |
| 1745366400000 | 5382 |
| 1745452800000 | 5495.61 |
| 1745539200000 | 5551.99 |
| 1745798400000 | 5567.17 |
| 1745884800000 | 5564.45 |
| 1745971200000 | 5472.67 |
| 1746057600000 | 5431.27 |
| 1746144000000 | 5568.13 |
| 1746403200000 | 5568.95 |
| 1746489600000 | 5592.09 |
| 1746576000000 | 5608.68 |
| 1746662400000 | 5693.4799 |
| 1746748800000 | 5736.57 |
| 1747008000000 | 5795.33 |
| 1747094400000 | 5946.24 |
| 1747180800000 | 5932.05 |
| 1747267200000 | 5888.32 |
| 1747353600000 | 5851.96 |
| 1747612800000 | 5887.24 |
| 1747699200000 | 5965.51 |
| 1747785600000 | 5986.82 |
| 1747872000000 | 5863.72 |
| 1747958400000 | 5706.34 |
| 1748217600000 | 5840.43 |
| 1748304000000 | 5805.17 |
| 1748390400000 | 5834.43 |
| 1748476800000 | 5840.7 |
| 1748563200000 | 5813.68 |
| 1748822400000 | 5725.9799 |
| 1748908800000 | 5752.03 |
| 1748995200000 | 5748.58 |
| 1749081600000 | 5757.4 |
| 1749168000000 | 5711.59 |
| 1749427200000 | 5722.35 |
| 1749513600000 | 5832.46 |
| 1749600000000 | 5824.41 |
| 1749686400000 | 5803.1899 |
| 1749772800000 | 5657.7 |
| 1750032000000 | 5652.78 |
| 1750118400000 | 5564.85 |
| 1750204800000 | 5510.43 |
| 1750291200000 | 5419.32 |
| 1750377600000 | 5472.08 |
| 1750636800000 | 5454.45 |
| 1750723200000 | 5579.45 |
| 1750809600000 | 5599.29 |
| 1750896000000 | 5587.15 |
| 1750982400000 | 5823.71 |
| 1751241600000 | 5744.81 |
| 1751328000000 | 5765.05 |
| 1751414400000 | 5869.41 |
| 1751500800000 | 5861.08 |
| 1751587200000 | 5798.4 |
| 1751846400000 | 5783.97 |
| 1751932800000 | 5853.42 |
| 1752019200000 | 5949.77 |
| 1752105600000 | 6056.24 |
| 1752192000000 | 6010.3 |
| 1752451200000 | 5909.66 |
| 1752537600000 | 5929.09 |
| 1752624000000 | 5785.38 |
| 1752710400000 | 5822.72 |
| 1752796800000 | 5818.42 |
| 1753056000000 | 5869.95 |
| 1753142400000 | 5808.53 |
| 1753228800000 | 6055.28 |
| 1753315200000 | 6067.57 |
| 1753401600000 | 6151.85 |
| 1753660800000 | 5979.86 |
| 1753747200000 | 5909.64 |
| 1753833600000 | 5756.55 |
| 1753920000000 | 5538.01 |
| 1754006400000 | 5479.62 |
| 1754265600000 | 5464.6 |
| 1754352000000 | 5534.08 |
| 1754438400000 | 5560.77 |
| 1754524800000 | 5671.13 |
| 1754611200000 | 5759.46 |
| 1754870400000 | 5714.06 |
| 1754956800000 | 5808.49 |
| 1755043200000 | 5884.17 |
| 1755129600000 | 5910.4 |
| 1755216000000 | 5974.3 |
| 1755475200000 | 5909.7 |
| 1755561600000 | 6056.51 |
| 1755648000000 | 6020.9 |
| 1755734400000 | 5972.64 |
| 1755820800000 | 6114.91 |
| 1756080000000 | 6055.55 |
| 1756166400000 | 5990.67 |
| 1756252800000 | 5901.78 |
| 1756339200000 | 5981.43 |
| 1756425600000 | 5958.9399 |
| 1756684800000 | 6006.03 |
| 1756771200000 | 5927.67 |
| 1756857600000 | 5915.4 |
| 1756944000000 | 5895.91 |
| 1757030400000 | 5931.84 |
| 1757289600000 | 5918.09 |
| 1757376000000 | 5867.7 |
| 1757462400000 | 5833.03 |
| 1757548800000 | 5914.79 |
| 1757635200000 | 5870.04 |
| 1757894400000 | 5883.14 |
| 1757980800000 | 5904.79 |
| 1758067200000 | 5876.32 |
| 1758153600000 | 5902.85 |
| 1758240000000 | 5888.35 |
| 1758499200000 | 5763.57 |
| 1758585600000 | 5883.67 |
| 1758672000000 | 5827.12 |
| 1758758400000 | 5762.21 |
| 1758844800000 | 5793.32 |
| 1759104000000 | 5845.6899 |
| 1759190400000 | 5834.6899 |
| 1759276800000 | 5900.15 |
| 1759363200000 | 6020.75 |
| 1759449600000 | 6056.02 |
| 1759708800000 | 6071.7299 |
| 1759795200000 | 6026.96 |
| 1759881600000 | 5854.07 |
| 1759968000000 | 5627.52 |
| 1760054400000 | 5501.62 |
| 1760313600000 | 5476.43 |
| 1760400000000 | 5368.75 |
| 1760486400000 | 5432.5 |
| 1760572800000 | 5529.41 |
| 1760659200000 | 5585.29 |
| 1760918400000 | 5631.11 |
| 1761004800000 | 5672.29 |
| 1761091200000 | 5595.39 |
| 1761177600000 | 5614.61 |
| 1761264000000 | 5704.14 |
| 1761523200000 | 5722.21 |
| 1761609600000 | 5746.05 |
| 1761696000000 | 5799.47 |
| 1761782400000 | 5648.49 |
| 1761868800000 | 5630.53 |
| 1762128000000 | 5680.82 |
| 1762214400000 | 5618.47 |
| 1762300800000 | 5757.76 |
| 1762387200000 | 5748.6 |
| 1762473600000 | 5806.28 |
| 1762732800000 | 5856.1 |
| 1762819200000 | 5968.65 |
| 1762905600000 | 6028.8 |
| 1762992000000 | 6042.9799 |
| 1763078400000 | 5970.96 |
| 1763337600000 | 5862.85 |
| 1763424000000 | 5683.99 |
| 1763510400000 | 5678.22 |
| 1763596800000 | 5589.71 |
| 1763683200000 | 5640.29 |
| STOXX Europe 600 Optimised Automobiles & Parts | STOXX Europe 600 | |
|---|---|---|
| 2018 | -29.092161964393 | -15.267919818973 |
| 2019 | 16.458632776601 | 24.956848471526 |
| 2020 | 14.441914529305 | 6.8841277505539 |
| 2021 | 16.414767351072 | 16.229174395127 |
| 2022 | -22.308409195548 | -16.310775807748 |
| 2023 | 29.303293822684 | 20.195836708214 |
| 2024 | -16.164185218591 | 2.0050408298577 |
| 2025 | 12.538518827267 | 34.3715349201 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0100460499 | SXOAP | SXOAP INDEX | .SXOAP |
| Net Return EUR | CH0100460507 | SXOAR | SXOAR INDEX | .SXOAR |
| Net Return USD | CH0100460515 | SXOAV | SXOAV INDEX | .SXOAV |
| Price USD | CH0100460481 | SXOAL | SXOAL INDEX | .SXOAL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 20.098% |
| BMW | Automobiles and Parts | Germany | 15.737% |
| FERRARI | Automobiles and Parts | Italy | 14.862% |
| VOLKSWAGEN PREF | Automobiles and Parts | Germany | 12.971% |
| STELLANTIS | Automobiles and Parts | Italy | 11.882% |
| MICHELIN | Automobiles and Parts | France | 7.643% |
| RENAULT | Automobiles and Parts | France | 4.562% |
| CONTINENTAL | Automobiles and Parts | Germany | 4.457% |
| PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 3.635% |
| VALEO | Automobiles and Parts | France | 1.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.