Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Industrials Goods & Services Daily Leverage
Index Description
The STOXX Europe 600 Industrials Goods & Services Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Industrial Goods & Services with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Industrial Goods & Services
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Industrial Goods & Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Industrials Goods & Services Daily Leverage | -3.9 | 8.3 | 16.6 | 74.7 | 256.0 | N/A | N/A | 16.9 | 20.8 | 29.3 |
STOXX Europe 600 Industrial Goods & Services | -1.1 | 5.4 | 12.2 | 45.7 | 116.6 | N/A | N/A | 12.4 | 13.6 | 16.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | 40.7 | 37.8 | 39.7 | N/A | N/A | 0.3 | 0.4 | 0.6 |
STOXX Europe 600 Industrial Goods & Services | N/A | N/A | 20.4 | 19.0 | 19.9 | N/A | N/A | 0.4 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Industrials Goods & Services Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 45.2 | 27.8 | 20.4 | 18.9 | 19.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Industrials Goods & Services Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.4 | 0.5 | 0.4 | 0.5 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of April 30, 2025
STRATEGY INDICES
STOXX Europe 600 Industrials Goods & Services Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Industrial Goods & Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Industrials Goods & Services Daily Leverage | |
---|---|
665884800000 | 958.730459 |
665971200000 | 974.506299 |
666230400000 | 1005.448999 |
666316800000 | 993.445709 |
666403200000 | 1005.940303 |
666489600000 | 1030.688202 |
666576000000 | 1054.455568 |
666835200000 | 1082.062089 |
666921600000 | 1084.411564 |
667008000000 | 1065.196744 |
667094400000 | 1079.618884 |
667180800000 | 1104.131745 |
667440000000 | 1137.829669 |
667526400000 | 1119.720372 |
667612800000 | 1139.351572 |
667699200000 | 1165.16825 |
667785600000 | 1151.802997 |
668044800000 | 1167.537882 |
668131200000 | 1197.028661 |
668217600000 | 1230.989011 |
668304000000 | 1221.889535 |
668390400000 | 1236.814693 |
668649600000 | 1227.559913 |
668736000000 | 1220.098374 |
668822400000 | 1234.314787 |
668908800000 | 1281.270146 |
668995200000 | 1275.532115 |
669254400000 | 1272.954369 |
669340800000 | 1241.851719 |
669427200000 | 1216.713536 |
669513600000 | 1233.649532 |
669600000000 | 1212.776014 |
669859200000 | 1208.029312 |
669945600000 | 1207.504595 |
670032000000 | 1225.040172 |
670118400000 | 1228.650584 |
670204800000 | 1233.886415 |
670464000000 | 1238.301199 |
670550400000 | 1259.982585 |
670636800000 | 1280.206192 |
670723200000 | 1288.590404 |
670809600000 | 1299.598066 |
671068800000 | 1288.459842 |
671155200000 | 1292.624538 |
671241600000 | 1260.896703 |
671328000000 | 1263.851492 |
671414400000 | 1260.507812 |
671673600000 | 1261.684524 |
671760000000 | 1235.732118 |
671846400000 | 1253.42176 |
671932800000 | 1257.761112 |
672019200000 | 1242.330745 |
672278400000 | 1216.68175 |
672364800000 | 1227.360228 |
672451200000 | 1210.751201 |
672537600000 | 1204.753293 |
672624000000 | 1171.474341 |
672883200000 | 1209.399327 |
672969600000 | 1207.277258 |
673056000000 | 1208.342299 |
673142400000 | 1228.526127 |
673228800000 | 1225.698354 |
673488000000 | 1228.000693 |
673574400000 | 1235.493888 |
673660800000 | 1225.990824 |
673747200000 | 1233.020742 |
673833600000 | 1233.178691 |
674092800000 | 1199.432465 |
674179200000 | 1184.422031 |
674265600000 | 1179.856999 |
674352000000 | 1179.793067 |
674438400000 | 1174.119642 |
674697600000 | 1182.898024 |
674784000000 | 1193.844609 |
674870400000 | 1190.17486 |
674956800000 | 1200.028018 |
675043200000 | 1193.881072 |
675302400000 | 1199.425662 |
675388800000 | 1207.275428 |
675475200000 | 1213.099366 |
675561600000 | 1202.122738 |
675648000000 | 1216.530293 |
675907200000 | 1238.595509 |
675993600000 | 1233.474782 |
676080000000 | 1242.558397 |
676166400000 | 1239.955092 |
676252800000 | 1229.324504 |
676512000000 | 1235.97371 |
676598400000 | 1252.391639 |
676684800000 | 1225.576197 |
676771200000 | 1232.346096 |
676857600000 | 1242.562541 |
677116800000 | 1225.133918 |
677203200000 | 1229.391216 |
677289600000 | 1215.630935 |
677376000000 | 1208.076615 |
677462400000 | 1219.317075 |
677721600000 | 1189.812736 |
677808000000 | 1181.896326 |
677894400000 | 1162.382674 |
677980800000 | 1171.404848 |
678067200000 | 1147.53589 |
678326400000 | 1155.494768 |
678412800000 | 1163.599213 |
678499200000 | 1147.801182 |
678585600000 | 1148.617478 |
678672000000 | 1172.321311 |
678931200000 | 1148.34123 |
679017600000 | 1160.811795 |
679104000000 | 1182.190789 |
679190400000 | 1174.987108 |
679276800000 | 1177.592018 |
679536000000 | 1193.430648 |
679622400000 | 1209.714448 |
679708800000 | 1204.460936 |
679795200000 | 1204.393129 |
679881600000 | 1207.698955 |
680140800000 | 1204.5614 |
680227200000 | 1218.428654 |
680313600000 | 1213.606956 |
680400000000 | 1201.351892 |
680486400000 | 1201.282655 |
680745600000 | 1209.823175 |
680832000000 | 1212.902325 |
680918400000 | 1212.376432 |
681004800000 | 1220.860501 |
681091200000 | 1229.597023 |
681350400000 | 1225.047737 |
681436800000 | 1199.39478 |
681523200000 | 1215.215227 |
681609600000 | 1216.263415 |
681696000000 | 1211.002218 |
681955200000 | 1209.644197 |
682041600000 | 1216.306677 |
682128000000 | 1231.320473 |
682214400000 | 1240.983767 |
682300800000 | 1246.132894 |
682560000000 | 1123.268215 |
682646400000 | 1153.663444 |
682732800000 | 1199.77866 |
682819200000 | 1237.416755 |
682905600000 | 1249.57625 |
683164800000 | 1253.942249 |
683251200000 | 1252.722196 |
683337600000 | 1249.904855 |
683424000000 | 1260.509033 |
683510400000 | 1266.821597 |
683769600000 | 1287.407929 |
683856000000 | 1281.542482 |
683942400000 | 1279.838027 |
684028800000 | 1279.056248 |
684115200000 | 1287.012611 |
684374400000 | 1272.897442 |
684460800000 | 1257.216091 |
684547200000 | 1247.558584 |
684633600000 | 1257.908825 |
684720000000 | 1251.670862 |
684979200000 | 1254.818665 |
685065600000 | 1248.362596 |
685152000000 | 1254.398183 |
685238400000 | 1250.218608 |
685324800000 | 1254.897158 |
685584000000 | 1237.812792 |
685670400000 | 1247.882289 |
685756800000 | 1248.929544 |
685843200000 | 1248.618005 |
685929600000 | 1246.040373 |
686188800000 | 1260.925051 |
686275200000 | 1264.241739 |
686361600000 | 1257.997303 |
686448000000 | 1247.000022 |
686534400000 | 1240.8038 |
686793600000 | 1210.982866 |
686880000000 | 1195.52665 |
686966400000 | 1176.632591 |
687052800000 | 1174.578997 |
687139200000 | 1169.457456 |
687398400000 | 1171.414948 |
687484800000 | 1175.277839 |
687571200000 | 1165.115524 |
687657600000 | 1172.241432 |
687744000000 | 1171.069573 |
688003200000 | 1160.119085 |
688089600000 | 1155.255436 |
688176000000 | 1151.923267 |
688262400000 | 1130.602902 |
688348800000 | 1117.864184 |
688608000000 | 1145.002932 |
688694400000 | 1144.289457 |
688780800000 | 1147.468968 |
688867200000 | 1148.727216 |
688953600000 | 1134.325647 |
689212800000 | 1125.098706 |
689299200000 | 1137.867635 |
689385600000 | 1124.459379 |
689472000000 | 1125.886295 |
689558400000 | 1132.663404 |
689817600000 | 1127.094028 |
689904000000 | 1129.807285 |
689990400000 | 1121.170978 |
690076800000 | 1115.770249 |
690163200000 | 1106.980473 |
690422400000 | 1069.702948 |
690508800000 | 1046.741736 |
690595200000 | 1054.098707 |
690681600000 | 1044.744563 |
690768000000 | 1031.938216 |
691027200000 | 1020.94862 |
691113600000 | 1032.478639 |
691200000000 | 1024.863939 |
691286400000 | 1018.294093 |
691372800000 | 1019.860904 |
691632000000 | 989.440033 |
691718400000 | 988.987349 |
691804800000 | 992.330749 |
691891200000 | 976.471952 |
691977600000 | 957.966888 |
692236800000 | 964.511153 |
692323200000 | 952.835518 |
692409600000 | 952.790009 |
692496000000 | 976.442357 |
692582400000 | 997.604883 |
692841600000 | 986.840567 |
692928000000 | 975.240334 |
693014400000 | 982.319075 |
693100800000 | 958.233438 |
693187200000 | 930.920836 |
693446400000 | 928.053706 |
693532800000 | 952.308672 |
693619200000 | 952.056046 |
693705600000 | 950.631485 |
693792000000 | 977.701908 |
694051200000 | 977.510928 |
694137600000 | 1000 |
694310400000 | 1009.277778 |
694396800000 | 997.561777 |
694656000000 | 1031.315313 |
694742400000 | 1036.927694 |
694828800000 | 1011.021345 |
694915200000 | 1015.375239 |
695001600000 | 1041.672875 |
695260800000 | 1046.556075 |
695347200000 | 1072.210087 |
695433600000 | 1101.26671 |
695520000000 | 1132.171676 |
695606400000 | 1131.873852 |
695865600000 | 1146.895996 |
695952000000 | 1150.651344 |
696038400000 | 1137.520332 |
696124800000 | 1120.641973 |
696211200000 | 1117.183639 |
696470400000 | 1152.518939 |
696556800000 | 1152.214802 |
696643200000 | 1149.343433 |
696729600000 | 1152.877162 |
696816000000 | 1151.925326 |
697075200000 | 1155.690862 |
697161600000 | 1130.997353 |
697248000000 | 1164.962996 |
697334400000 | 1157.567575 |
697420800000 | 1171.164248 |
697680000000 | 1128.062969 |
697766400000 | 1130.717204 |
697852800000 | 1132.528182 |
697939200000 | 1134.763498 |
698025600000 | 1126.633381 |
698284800000 | 1129.104597 |
698371200000 | 1144.200715 |
698457600000 | 1141.559639 |
698544000000 | 1165.426434 |
698630400000 | 1161.475984 |
698889600000 | 1181.08335 |
698976000000 | 1161.376747 |
699062400000 | 1186.070704 |
699148800000 | 1192.233596 |
699235200000 | 1179.366874 |
699494400000 | 1174.76476 |
699580800000 | 1172.947894 |
699667200000 | 1196.015213 |
699753600000 | 1179.235192 |
699840000000 | 1178.275693 |
700099200000 | 1190.441738 |
700185600000 | 1191.850938 |
700272000000 | 1177.924301 |
700358400000 | 1152.059805 |
700444800000 | 1131.160841 |
700704000000 | 1133.836255 |
700790400000 | 1145.532166 |
700876800000 | 1146.495978 |
700963200000 | 1153.596551 |
701049600000 | 1163.475504 |
701308800000 | 1143.573062 |
701395200000 | 1148.334989 |
701481600000 | 1153.740281 |
701568000000 | 1151.098298 |
701654400000 | 1141.259986 |
701913600000 | 1139.292696 |
702000000000 | 1134.143729 |
702086400000 | 1115.562323 |
702172800000 | 1106.720554 |
702259200000 | 1102.480525 |
702518400000 | 1105.731963 |
702604800000 | 1111.859088 |
702691200000 | 1085.793265 |
702777600000 | 1088.17127 |
702864000000 | 1179.537292 |
703123200000 | 1187.999178 |
703209600000 | 1196.687221 |
703296000000 | 1246.291174 |
703382400000 | 1212.588713 |
703468800000 | 1210.098721 |
703728000000 | 1252.806791 |
703814400000 | 1252.910782 |
703900800000 | 1249.495831 |
703987200000 | 1266.723678 |
704073600000 | 1272.57297 |
704332800000 | 1281.960563 |
704419200000 | 1275.838825 |
704505600000 | 1294.559997 |
704592000000 | 1300.019482 |
704678400000 | 1299.04144 |
704937600000 | 1293.649542 |
705024000000 | 1320.290259 |
705110400000 | 1329.622558 |
705196800000 | 1348.251709 |
705283200000 | 1376.111642 |
705542400000 | 1396.844412 |
705628800000 | 1380.957714 |
705715200000 | 1374.832783 |
705801600000 | 1356.554112 |
705888000000 | 1371.4717 |
706147200000 | 1359.828267 |
706233600000 | 1360.150238 |
706320000000 | 1367.318689 |
706406400000 | 1371.071811 |
706492800000 | 1396.821291 |
706752000000 | 1409.355475 |
706838400000 | 1382.525509 |
706924800000 | 1380.320907 |
707011200000 | 1370.309059 |
707097600000 | 1387.09967 |
707356800000 | 1390.810729 |
707443200000 | 1377.077198 |
707529600000 | 1365.936865 |
707616000000 | 1365.114341 |
707702400000 | 1350.379927 |
707961600000 | 1342.039095 |
708048000000 | 1320.207847 |
708134400000 | 1330.837011 |
708220800000 | 1313.380055 |
708307200000 | 1297.830201 |
708566400000 | 1286.129403 |
708652800000 | 1298.606837 |
708739200000 | 1298.260542 |
708825600000 | 1276.823544 |
708912000000 | 1284.189091 |
709171200000 | 1273.451062 |
709257600000 | 1274.869323 |
709344000000 | 1271.889699 |
709430400000 | 1261.670287 |
709516800000 | 1260.894144 |
709776000000 | 1234.744449 |
709862400000 | 1235.923073 |
709948800000 | 1213.10129 |
710035200000 | 1232.692933 |
710121600000 | 1229.123854 |
710380800000 | 1207.876335 |
710467200000 | 1191.9646 |
710553600000 | 1172.7671 |
710640000000 | 1187.388422 |
710726400000 | 1195.323312 |
710985600000 | 1157.205271 |
711072000000 | 1148.541965 |
711158400000 | 1152.390401 |
711244800000 | 1167.075513 |
711331200000 | 1120.860259 |
711590400000 | 1050.963711 |
711676800000 | 1069.748655 |
711763200000 | 1047.019539 |
711849600000 | 1043.368836 |
711936000000 | 1021.130375 |
712195200000 | 1019.522336 |
712281600000 | 1028.237094 |
712368000000 | 1045.620602 |
712454400000 | 1057.60479 |
712540800000 | 1050.753969 |
712800000000 | 1035.036674 |
712886400000 | 1033.773713 |
712972800000 | 1027.795114 |
713059200000 | 1031.239938 |
713145600000 | 1006.625457 |
713404800000 | 987.974839 |
713491200000 | 966.591085 |
713577600000 | 955.129037 |
713664000000 | 949.776362 |
713750400000 | 981.501301 |
714009600000 | 993.896309 |
714096000000 | 972.279898 |
714182400000 | 970.113452 |
714268800000 | 961.683336 |
714355200000 | 970.877101 |
714614400000 | 917.47142 |
714700800000 | 898.034758 |
714787200000 | 892.499532 |
714873600000 | 927.733453 |
714960000000 | 926.743102 |
715219200000 | 933.784014 |
715305600000 | 914.382635 |
715392000000 | 907.881422 |
715478400000 | 945.205569 |
715564800000 | 943.456246 |
715824000000 | 946.243859 |
715910400000 | 923.184126 |
715996800000 | 903.922871 |
716083200000 | 897.65205 |
716169600000 | 907.417968 |
716428800000 | 969.610443 |
716515200000 | 936.862399 |
716601600000 | 963.165929 |
716688000000 | 954.070756 |
716774400000 | 1043.904194 |
717033600000 | 986.185387 |
717120000000 | 1011.213463 |
717206400000 | 966.520306 |
717292800000 | 989.219884 |
717379200000 | 980.987778 |
717638400000 | 930.462198 |
717724800000 | 927.101883 |
717811200000 | 937.35286 |
717897600000 | 918.255513 |
717984000000 | 924.247689 |
718243200000 | 817.088584 |
718329600000 | 836.344036 |
718416000000 | 861.392779 |
718502400000 | 872.312756 |
718588800000 | 894.145993 |
718848000000 | 911.299029 |
718934400000 | 915.068599 |
719020800000 | 897.187631 |
719107200000 | 865.073384 |
719193600000 | 860.790297 |
719452800000 | 838.626328 |
719539200000 | 884.365196 |
719625600000 | 860.031175 |
719712000000 | 897.687667 |
719798400000 | 920.132276 |
720057600000 | 899.607153 |
720144000000 | 889.848756 |
720230400000 | 879.07221 |
720316800000 | 866.584529 |
720403200000 | 860.192323 |
720662400000 | 872.920656 |
720748800000 | 894.486808 |
720835200000 | 896.952997 |
720921600000 | 894.219275 |
721008000000 | 890.774452 |
721267200000 | 893.514678 |
721353600000 | 910.837733 |
721440000000 | 913.685784 |
721526400000 | 920.337791 |
721612800000 | 929.919102 |
721872000000 | 919.198781 |
721958400000 | 914.619427 |
722044800000 | 918.917985 |
722131200000 | 905.093769 |
722217600000 | 912.968979 |
722476800000 | 919.530417 |
722563200000 | 927.099809 |
722649600000 | 922.869613 |
722736000000 | 916.835443 |
722822400000 | 938.686167 |
723081600000 | 946.78887 |
723168000000 | 957.7485 |
723254400000 | 949.926165 |
723340800000 | 967.723818 |
723427200000 | 957.644346 |
723686400000 | 971.713695 |
723772800000 | 970.72903 |
723859200000 | 949.854917 |
723945600000 | 937.302758 |
724032000000 | 933.966082 |
724291200000 | 937.096109 |
724377600000 | 937.592962 |
724464000000 | 929.329352 |
724550400000 | 954.894122 |
724636800000 | 979.328466 |
724896000000 | 1005.451422 |
724982400000 | 1013.698029 |
725068800000 | 1008.899278 |
725155200000 | 1015.271032 |
725241600000 | 1015.972408 |
725500800000 | 998.730222 |
725587200000 | 1030.630426 |
725673600000 | 1022.550591 |
725760000000 | 1022.488497 |
726105600000 | 1037.828812 |
726192000000 | 1076.623622 |
726278400000 | 1086.494632 |
726364800000 | 1068.608625 |
726451200000 | 1059.999663 |
726710400000 | 1030.809773 |
726796800000 | 1027.510914 |
726883200000 | 1029.354239 |
726969600000 | 1040.909262 |
727056000000 | 1053.293345 |
727315200000 | 1059.84997 |
727401600000 | 1061.911924 |
727488000000 | 1060.690693 |
727574400000 | 1061.788284 |
727660800000 | 1058.44352 |
727920000000 | 1049.200452 |
728006400000 | 1063.534782 |
728092800000 | 1045.698555 |
728179200000 | 1043.724912 |
728265600000 | 1040.605573 |
728524800000 | 1053.41647 |
728611200000 | 1049.896663 |
728697600000 | 1072.849127 |
728784000000 | 1099.340782 |
728870400000 | 1124.776527 |
729129600000 | 1127.147502 |
729216000000 | 1100.672432 |
729302400000 | 1104.920236 |
729388800000 | 1107.996785 |
729475200000 | 1106.355772 |
729734400000 | 1126.992937 |
729820800000 | 1109.270939 |
729907200000 | 1101.92207 |
729993600000 | 1121.067576 |
730080000000 | 1145.909475 |
730339200000 | 1149.480432 |
730425600000 | 1119.588645 |
730512000000 | 1088.716292 |
730598400000 | 1096.825551 |
730684800000 | 1117.071328 |
730944000000 | 1146.195558 |
731030400000 | 1143.118055 |
731116800000 | 1168.153963 |
731203200000 | 1163.644368 |
731289600000 | 1177.430591 |
731548800000 | 1188.92102 |
731635200000 | 1162.035414 |
731721600000 | 1185.045268 |
731808000000 | 1167.337653 |
731894400000 | 1154.594464 |
732153600000 | 1155.786238 |
732240000000 | 1177.917597 |
732326400000 | 1166.727737 |
732412800000 | 1183.127438 |
732499200000 | 1190.330406 |
732758400000 | 1154.983791 |
732844800000 | 1146.713505 |
732931200000 | 1147.632691 |
733017600000 | 1140.791808 |
733104000000 | 1142.706993 |
733363200000 | 1159.788131 |
733449600000 | 1161.924899 |
733536000000 | 1181.088603 |
733622400000 | 1174.694151 |
733708800000 | 1172.010368 |
733968000000 | 1157.939166 |
734054400000 | 1158.073807 |
734140800000 | 1156.213323 |
734227200000 | 1162.33508 |
734313600000 | 1157.87056 |
734572800000 | 1162.468042 |
734659200000 | 1180.394933 |
734745600000 | 1188.98408 |
734832000000 | 1186.487269 |
734918400000 | 1169.66001 |
735177600000 | 1172.46638 |
735264000000 | 1184.034308 |
735350400000 | 1180.539733 |
735436800000 | 1196.574072 |
735523200000 | 1204.415241 |
735782400000 | 1184.74906 |
735868800000 | 1181.072297 |
735955200000 | 1167.346828 |
736041600000 | 1162.496915 |
736128000000 | 1181.394629 |
736387200000 | 1173.794638 |
736473600000 | 1174.741585 |
736560000000 | 1169.675672 |
736646400000 | 1170.422786 |
736732800000 | 1165.769708 |
736992000000 | 1166.216364 |
737078400000 | 1168.759353 |
737164800000 | 1170.305683 |
737251200000 | 1169.05596 |
737337600000 | 1169.404198 |
737596800000 | 1170.03462 |
737683200000 | 1177.965005 |
737769600000 | 1181.515788 |
737856000000 | 1181.659516 |
737942400000 | 1184.612607 |
738201600000 | 1190.269466 |
738288000000 | 1201.485485 |
738374400000 | 1206.483305 |
738460800000 | 1205.815962 |
738547200000 | 1194.004989 |
738806400000 | 1193.164211 |
738892800000 | 1175.161396 |
738979200000 | 1182.487655 |
739065600000 | 1184.830582 |
739152000000 | 1171.731235 |
739411200000 | 1178.938948 |
739497600000 | 1181.880613 |
739584000000 | 1208.456514 |
739670400000 | 1210.623475 |
739756800000 | 1215.628486 |
740016000000 | 1223.567791 |
740102400000 | 1220.2486 |
740188800000 | 1221.812959 |
740275200000 | 1228.263308 |
740361600000 | 1239.21907 |
740620800000 | 1249.079327 |
740707200000 | 1268.134709 |
740793600000 | 1232.032837 |
740880000000 | 1243.400186 |
740966400000 | 1249.280647 |
741225600000 | 1270.65796 |
741312000000 | 1272.039715 |
741398400000 | 1277.77464 |
741484800000 | 1291.827872 |
741571200000 | 1275.263115 |
741830400000 | 1269.477598 |
741916800000 | 1272.52239 |
742003200000 | 1265.629393 |
742089600000 | 1284.365133 |
742176000000 | 1289.922941 |
742435200000 | 1298.088203 |
742521600000 | 1314.752959 |
742608000000 | 1326.894075 |
742694400000 | 1340.358787 |
742780800000 | 1333.720693 |
743040000000 | 1354.743283 |
743126400000 | 1356.821385 |
743212800000 | 1349.504947 |
743299200000 | 1363.287953 |
743385600000 | 1382.274934 |
743644800000 | 1392.878962 |
743731200000 | 1397.36456 |
743817600000 | 1413.765519 |
743904000000 | 1456.169694 |
743990400000 | 1526.151897 |
744249600000 | 1548.998941 |
744336000000 | 1537.084968 |
744422400000 | 1537.714809 |
744508800000 | 1537.883215 |
744595200000 | 1546.219809 |
744854400000 | 1582.89513 |
744940800000 | 1559.1349 |
745027200000 | 1607.692314 |
745113600000 | 1594.872012 |
745200000000 | 1586.03252 |
745459200000 | 1586.067625 |
745545600000 | 1580.710277 |
745632000000 | 1641.512999 |
745718400000 | 1626.22782 |
745804800000 | 1593.547532 |
746064000000 | 1567.272485 |
746150400000 | 1545.034618 |
746236800000 | 1560.394019 |
746323200000 | 1570.123933 |
746409600000 | 1572.564585 |
746668800000 | 1575.765713 |
746755200000 | 1575.219402 |
746841600000 | 1548.802465 |
746928000000 | 1527.85469 |
747014400000 | 1537.48199 |
747273600000 | 1519.203588 |
747360000000 | 1516.892656 |
747446400000 | 1495.731462 |
747532800000 | 1484.064329 |
747619200000 | 1472.429939 |
747878400000 | 1461.8219 |
747964800000 | 1471.658091 |
748051200000 | 1426.074357 |
748137600000 | 1422.537707 |
748224000000 | 1440.723216 |
748483200000 | 1447.972928 |
748569600000 | 1438.715409 |
748656000000 | 1440.403122 |
748742400000 | 1457.377381 |
748828800000 | 1452.048887 |
749088000000 | 1479.483901 |
749174400000 | 1475.43819 |
749260800000 | 1466.762815 |
749347200000 | 1469.123906 |
749433600000 | 1479.192232 |
749692800000 | 1497.56879 |
749779200000 | 1527.077615 |
749865600000 | 1564.503556 |
749952000000 | 1564.43091 |
750038400000 | 1606.391458 |
750297600000 | 1561.978091 |
750384000000 | 1538.991683 |
750470400000 | 1537.120451 |
750556800000 | 1533.455641 |
750643200000 | 1543.731352 |
750902400000 | 1566.304513 |
750988800000 | 1556.70115 |
751075200000 | 1574.285916 |
751161600000 | 1599.933877 |
751248000000 | 1596.424775 |
751507200000 | 1599.450891 |
751593600000 | 1600.308414 |
751680000000 | 1589.701706 |
751766400000 | 1597.18216 |
751852800000 | 1614.987619 |
752112000000 | 1622.172804 |
752198400000 | 1646.33993 |
752284800000 | 1653.713415 |
752371200000 | 1645.495637 |
752457600000 | 1605.937096 |
752716800000 | 1594.741119 |
752803200000 | 1600.626372 |
752889600000 | 1594.614483 |
752976000000 | 1591.358478 |
753062400000 | 1591.535262 |
753321600000 | 1600.057011 |
753408000000 | 1606.642235 |
753494400000 | 1623.097978 |
753580800000 | 1636.408492 |
753667200000 | 1621.777807 |
753926400000 | 1579.465484 |
754012800000 | 1582.592627 |
754099200000 | 1581.400797 |
754185600000 | 1593.620851 |
754272000000 | 1599.496236 |
754531200000 | 1597.269215 |
754617600000 | 1619.585301 |
754704000000 | 1645.719146 |
754790400000 | 1659.785727 |
754876800000 | 1668.100544 |
755136000000 | 1664.902166 |
755222400000 | 1658.557314 |
755308800000 | 1688.496276 |
755395200000 | 1694.543848 |
755481600000 | 1671.236773 |
755740800000 | 1682.288258 |
755827200000 | 1678.493074 |
755913600000 | 1682.415705 |
756000000000 | 1719.801952 |
756086400000 | 1739.381361 |
756345600000 | 1766.796722 |
756432000000 | 1793.095699 |
756518400000 | 1833.344047 |
756604800000 | 1864.273505 |
756691200000 | 1875.520607 |
756950400000 | 1889.613914 |
757036800000 | 1893.255173 |
757123200000 | 1925.649421 |
757209600000 | 1918.311032 |
757296000000 | 1935.918522 |
757555200000 | 1956.147539 |
757641600000 | 1984.265705 |
757728000000 | 1984.436642 |
757814400000 | 2000.835992 |
757900800000 | 2057.020205 |
758160000000 | 2081.79609 |
758246400000 | 2090.270646 |
758332800000 | 2059.74707 |
758419200000 | 2041.070834 |
758505600000 | 2054.604177 |
758764800000 | 2074.202385 |
758851200000 | 2108.552306 |
758937600000 | 2159.100793 |
759024000000 | 2133.121055 |
759110400000 | 2140.115241 |
759369600000 | 2120.379477 |
759456000000 | 2113.485737 |
759542400000 | 2121.493736 |
759628800000 | 2119.555592 |
759715200000 | 2140.089628 |
759974400000 | 2210.086403 |
760060800000 | 2189.387417 |
760147200000 | 2219.280278 |
760233600000 | 2207.678456 |
760320000000 | 2224.110092 |
760579200000 | 2156.09141 |
760665600000 | 2174.95754 |
760752000000 | 2125.38661 |
760838400000 | 2104.895441 |
760924800000 | 2069.936332 |
761184000000 | 2044.609235 |
761270400000 | 2054.241958 |
761356800000 | 2086.756164 |
761443200000 | 2101.153319 |
761529600000 | 2081.83522 |
761788800000 | 2043.298374 |
761875200000 | 2032.452864 |
761961600000 | 2067.585094 |
762048000000 | 2001.826033 |
762134400000 | 1983.498625 |
762393600000 | 2005.075957 |
762480000000 | 1978.088999 |
762566400000 | 1920.867488 |
762652800000 | 1937.897003 |
762739200000 | 1989.621133 |
762998400000 | 2048.160793 |
763084800000 | 2036.297878 |
763171200000 | 2036.718268 |
763257600000 | 2028.721548 |
763344000000 | 1977.967756 |
763603200000 | 2018.967139 |
763689600000 | 2038.944989 |
763776000000 | 2022.285773 |
763862400000 | 2016.113863 |
763948800000 | 1997.527575 |
764208000000 | 1970.562862 |
764294400000 | 1960.469024 |
764380800000 | 1950.402703 |
764467200000 | 1913.932963 |
764553600000 | 1883.743287 |
764812800000 | 1898.769847 |
764899200000 | 1890.105738 |
764985600000 | 1866.445477 |
765072000000 | 1848.788789 |
765158400000 | 1862.077722 |
765417600000 | 1850.474787 |
765504000000 | 1883.658808 |
765590400000 | 1923.241516 |
765676800000 | 1918.964706 |
765763200000 | 1925.566996 |
766022400000 | 1956.30512 |
766108800000 | 1991.636169 |
766195200000 | 1990.815091 |
766281600000 | 1974.410542 |
766368000000 | 2015.159692 |
766627200000 | 2013.207721 |
766713600000 | 1978.276193 |
766800000000 | 1966.198737 |
766886400000 | 1951.9156 |
766972800000 | 1977.497917 |
767232000000 | 1949.084512 |
767318400000 | 1982.339215 |
767404800000 | 2000.334212 |
767491200000 | 2016.123099 |
767577600000 | 2010.249217 |
767836800000 | 2017.799647 |
767923200000 | 1999.038231 |
768009600000 | 1983.641067 |
768096000000 | 1986.093415 |
768182400000 | 1978.527319 |
768441600000 | 1923.362097 |
768528000000 | 1948.216675 |
768614400000 | 1949.653035 |
768700800000 | 1966.724626 |
768787200000 | 1964.178295 |
769046400000 | 1960.040322 |
769132800000 | 1968.946828 |
769219200000 | 1953.693526 |
769305600000 | 1961.596855 |
769392000000 | 1933.696679 |
769651200000 | 1917.793223 |
769737600000 | 1883.827572 |
769824000000 | 1821.164616 |
769910400000 | 1813.232478 |
769996800000 | 1782.617587 |
770256000000 | 1770.330849 |
770342400000 | 1753.787292 |
770428800000 | 1718.274431 |
770515200000 | 1726.397853 |
770601600000 | 1765.771494 |
770860800000 | 1790.93932 |
770947200000 | 1766.479021 |
771033600000 | 1792.384157 |
771120000000 | 1771.005666 |
771206400000 | 1773.117848 |
771465600000 | 1724.928013 |
771552000000 | 1702.109626 |
771638400000 | 1688.9253 |
771724800000 | 1661.747531 |
771811200000 | 1634.567935 |
772070400000 | 1563.000857 |
772156800000 | 1535.335521 |
772243200000 | 1551.135071 |
772329600000 | 1572.085007 |
772416000000 | 1536.581864 |
772675200000 | 1526.297586 |
772761600000 | 1547.510127 |
772848000000 | 1592.412308 |
772934400000 | 1580.538938 |
773020800000 | 1580.942643 |
773280000000 | 1610.279689 |
773366400000 | 1588.510864 |
773452800000 | 1572.91211 |
773539200000 | 1579.346253 |
773625600000 | 1588.46207 |
773884800000 | 1609.200876 |
773971200000 | 1599.11323 |
774057600000 | 1631.067823 |
774144000000 | 1660.630623 |
774230400000 | 1675.43317 |
774489600000 | 1699.684759 |
774576000000 | 1719.486276 |
774662400000 | 1722.957525 |
774748800000 | 1743.817623 |
774835200000 | 1773.665006 |
775094400000 | 1778.822229 |
775180800000 | 1788.230439 |
775267200000 | 1762.252843 |
775353600000 | 1757.554026 |
775440000000 | 1774.811006 |
775699200000 | 1789.946687 |
775785600000 | 1842.569193 |
775872000000 | 1852.132659 |
775958400000 | 1854.27837 |
776044800000 | 1857.148067 |
776304000000 | 1863.114322 |
776390400000 | 1843.118372 |
776476800000 | 1811.02365 |
776563200000 | 1810.059419 |
776649600000 | 1764.988887 |
776908800000 | 1759.577919 |
776995200000 | 1772.42627 |
777081600000 | 1787.901349 |
777168000000 | 1776.115783 |
777254400000 | 1759.44284 |
777513600000 | 1720.64112 |
777600000000 | 1708.163654 |
777686400000 | 1726.573199 |
777772800000 | 1748.551784 |
777859200000 | 1774.62666 |
778118400000 | 1784.038219 |
778204800000 | 1774.176212 |
778291200000 | 1776.234686 |
778377600000 | 1757.229052 |
778464000000 | 1746.725958 |
778723200000 | 1724.149563 |
778809600000 | 1698.964033 |
778896000000 | 1703.996784 |
778982400000 | 1697.104005 |
779068800000 | 1667.086254 |
779328000000 | 1666.402748 |
779414400000 | 1659.817574 |
779500800000 | 1638.070596 |
779587200000 | 1661.694751 |
779673600000 | 1652.629274 |
779932800000 | 1642.690327 |
780019200000 | 1614.085903 |
780105600000 | 1594.891406 |
780192000000 | 1587.797296 |
780278400000 | 1595.780798 |
780537600000 | 1580.532092 |
780624000000 | 1586.734838 |
780710400000 | 1599.152039 |
780796800000 | 1554.07995 |
780883200000 | 1556.304212 |
781142400000 | 1525.494719 |
781228800000 | 1526.821614 |
781315200000 | 1487.571503 |
781401600000 | 1506.202399 |
781488000000 | 1495.012122 |
781747200000 | 1528.724095 |
781833600000 | 1555.190928 |
781920000000 | 1586.69336 |
782006400000 | 1610.11399 |
782092800000 | 1596.544868 |
782352000000 | 1596.560279 |
782438400000 | 1572.641 |
782524800000 | 1554.840801 |
782611200000 | 1569.711154 |
782697600000 | 1533.92804 |
782956800000 | 1534.829912 |
783043200000 | 1512.265976 |
783129600000 | 1511.414667 |
783216000000 | 1513.151408 |
783302400000 | 1545.275903 |
783561600000 | 1577.315966 |
783648000000 | 1563.861451 |
783734400000 | 1564.739006 |
783820800000 | 1571.750781 |
783907200000 | 1574.168332 |
784166400000 | 1539.263913 |
784252800000 | 1554.25272 |
784339200000 | 1589.817465 |
784425600000 | 1589.157647 |
784512000000 | 1585.631803 |
784771200000 | 1603.261619 |
784857600000 | 1628.287642 |
784944000000 | 1629.624516 |
785030400000 | 1622.925234 |
785116800000 | 1630.274603 |
785376000000 | 1640.987805 |
785462400000 | 1608.515684 |
785548800000 | 1559.525637 |
785635200000 | 1589.430152 |
785721600000 | 1585.690414 |
785980800000 | 1597.584113 |
786067200000 | 1589.635183 |
786153600000 | 1604.797529 |
786240000000 | 1589.484394 |
786326400000 | 1574.946148 |
786585600000 | 1578.666427 |
786672000000 | 1551.900829 |
786758400000 | 1552.11377 |
786844800000 | 1548.633929 |
786931200000 | 1529.954711 |
787190400000 | 1500.602393 |
787276800000 | 1486.283835 |
787363200000 | 1497.131931 |
787449600000 | 1499.270024 |
787536000000 | 1511.663457 |
787795200000 | 1523.693389 |
787881600000 | 1531.664207 |
787968000000 | 1534.47719 |
788054400000 | 1558.678672 |
788140800000 | 1566.118997 |
788400000000 | 1565.830802 |
788486400000 | 1573.950898 |
788572800000 | 1568.516759 |
788659200000 | 1549.753045 |
788745600000 | 1559.530926 |
789004800000 | 1556.607359 |
789091200000 | 1568.779257 |
789177600000 | 1584.927995 |
789264000000 | 1571.333252 |
789350400000 | 1580.948477 |
789609600000 | 1570.454589 |
789696000000 | 1564.34571 |
789782400000 | 1574.800747 |
789868800000 | 1581.35886 |
789955200000 | 1580.926882 |
790214400000 | 1599.33128 |
790300800000 | 1590.751572 |
790387200000 | 1591.415282 |
790473600000 | 1570.123232 |
790560000000 | 1542.003148 |
790819200000 | 1484.559341 |
790905600000 | 1491.566456 |
790992000000 | 1499.863509 |
791078400000 | 1512.652807 |
791164800000 | 1514.587649 |
791424000000 | 1494.700422 |
791510400000 | 1484.258326 |
791596800000 | 1515.775645 |
791683200000 | 1529.259311 |
791769600000 | 1535.494893 |
792028800000 | 1549.722885 |
792115200000 | 1552.537656 |
792201600000 | 1547.560835 |
792288000000 | 1578.681749 |
792374400000 | 1581.73902 |
792633600000 | 1563.178176 |
792720000000 | 1544.510334 |
792806400000 | 1543.434868 |
792892800000 | 1521.438559 |
792979200000 | 1506.242141 |
793238400000 | 1473.891613 |
793324800000 | 1484.856846 |
793411200000 | 1480.847946 |
793497600000 | 1489.936656 |
793584000000 | 1488.464042 |
793843200000 | 1472.401714 |
793929600000 | 1473.870696 |
794016000000 | 1486.689569 |
794102400000 | 1489.868314 |
794188800000 | 1475.06105 |
794448000000 | 1428.761217 |
794534400000 | 1390.237955 |
794620800000 | 1374.110085 |
794707200000 | 1352.186791 |
794793600000 | 1375.173878 |
795052800000 | 1361.609301 |
795139200000 | 1395.784319 |
795225600000 | 1399.48203 |
795312000000 | 1409.330283 |
795398400000 | 1429.696899 |
795657600000 | 1436.570028 |
795744000000 | 1431.604177 |
795830400000 | 1426.233341 |
795916800000 | 1390.693644 |
796003200000 | 1403.570207 |
796262400000 | 1412.263942 |
796348800000 | 1382.271329 |
796435200000 | 1368.471091 |
796521600000 | 1403.70763 |
796608000000 | 1386.533486 |
796867200000 | 1388.643621 |
796953600000 | 1413.320233 |
797040000000 | 1425.467176 |
797126400000 | 1437.670422 |
797212800000 | 1430.855866 |
797472000000 | 1434.448754 |
797558400000 | 1427.020773 |
797644800000 | 1431.172495 |
797731200000 | 1434.089339 |
797817600000 | 1437.838454 |
798076800000 | 1427.344975 |
798163200000 | 1408.38253 |
798249600000 | 1425.831694 |
798336000000 | 1423.586325 |
798422400000 | 1436.592455 |
798681600000 | 1425.491416 |
798768000000 | 1457.469049 |
798854400000 | 1475.208814 |
798940800000 | 1484.668221 |
799027200000 | 1483.008316 |
799286400000 | 1496.584572 |
799372800000 | 1510.064874 |
799459200000 | 1515.594586 |
799545600000 | 1539.190794 |
799632000000 | 1524.657158 |
799891200000 | 1516.839585 |
799977600000 | 1538.314819 |
800064000000 | 1562.290245 |
800150400000 | 1600.888711 |
800236800000 | 1614.866971 |
800496000000 | 1605.498042 |
800582400000 | 1636.309583 |
800668800000 | 1639.412965 |
800755200000 | 1614.714488 |
800841600000 | 1602.471319 |
801100800000 | 1624.350846 |
801187200000 | 1641.712197 |
801273600000 | 1666.226663 |
801360000000 | 1663.127946 |
801446400000 | 1607.834148 |
801705600000 | 1596.534647 |
801792000000 | 1610.033522 |
801878400000 | 1625.062001 |
801964800000 | 1663.853712 |
802051200000 | 1652.542921 |
802310400000 | 1664.312588 |
802396800000 | 1672.539878 |
802483200000 | 1675.222122 |
802569600000 | 1655.192797 |
802656000000 | 1647.458487 |
802915200000 | 1637.11612 |
803001600000 | 1630.966751 |
803088000000 | 1629.882097 |
803174400000 | 1633.849666 |
803260800000 | 1632.106867 |
803520000000 | 1647.754076 |
803606400000 | 1648.430793 |
803692800000 | 1647.343301 |
803779200000 | 1669.861796 |
803865600000 | 1646.557869 |
804124800000 | 1629.637947 |
804211200000 | 1626.150829 |
804297600000 | 1600.543399 |
804384000000 | 1603.171065 |
804470400000 | 1598.622658 |
804729600000 | 1618.689517 |
804816000000 | 1645.35616 |
804902400000 | 1652.851429 |
804988800000 | 1654.410808 |
805075200000 | 1708.532549 |
805334400000 | 1731.904654 |
805420800000 | 1749.758516 |
805507200000 | 1752.490867 |
805593600000 | 1758.85823 |
805680000000 | 1739.295256 |
805939200000 | 1756.968739 |
806025600000 | 1756.066 |
806112000000 | 1715.158405 |
806198400000 | 1708.654797 |
806284800000 | 1712.477298 |
806544000000 | 1726.431797 |
806630400000 | 1746.944133 |
806716800000 | 1761.457921 |
806803200000 | 1771.478574 |
806889600000 | 1777.195463 |
807148800000 | 1767.833987 |
807235200000 | 1757.28968 |
807321600000 | 1816.583794 |
807408000000 | 1800.194403 |
807494400000 | 1806.637563 |
807753600000 | 1814.261031 |
807840000000 | 1798.352372 |
807926400000 | 1776.544537 |
808012800000 | 1789.106653 |
808099200000 | 1801.483417 |
808358400000 | 1785.640377 |
808444800000 | 1823.617316 |
808531200000 | 1834.021014 |
808617600000 | 1831.937459 |
808704000000 | 1842.370086 |
808963200000 | 1845.449496 |
809049600000 | 1854.292651 |
809136000000 | 1860.593078 |
809222400000 | 1839.135956 |
809308800000 | 1848.895619 |
809568000000 | 1843.123717 |
809654400000 | 1838.719028 |
809740800000 | 1829.685748 |
809827200000 | 1816.284903 |
809913600000 | 1816.51372 |
810172800000 | 1833.376922 |
810259200000 | 1854.224467 |
810345600000 | 1874.026131 |
810432000000 | 1874.042525 |
810518400000 | 1886.224693 |
810777600000 | 1886.964986 |
810864000000 | 1897.774357 |
810950400000 | 1924.855781 |
811036800000 | 1905.432319 |
811123200000 | 1927.379823 |
811382400000 | 1894.222679 |
811468800000 | 1923.385636 |
811555200000 | 1906.347134 |
811641600000 | 1877.836135 |
811728000000 | 1816.084559 |
811987200000 | 1828.124867 |
812073600000 | 1848.920196 |
812160000000 | 1820.863514 |
812246400000 | 1808.685364 |
812332800000 | 1851.397284 |
812592000000 | 1861.073279 |
812678400000 | 1868.074137 |
812764800000 | 1871.357002 |
812851200000 | 1862.510433 |
812937600000 | 1852.289197 |
813196800000 | 1824.962941 |
813283200000 | 1761.177973 |
813369600000 | 1773.646925 |
813456000000 | 1790.925005 |
813542400000 | 1808.739578 |
813801600000 | 1809.26322 |
813888000000 | 1815.244699 |
813974400000 | 1825.827129 |
814060800000 | 1816.179224 |
814147200000 | 1791.633672 |
814406400000 | 1750.662087 |
814492800000 | 1750.689533 |
814579200000 | 1754.323658 |
814665600000 | 1726.609136 |
814752000000 | 1702.70151 |
815011200000 | 1743.699115 |
815097600000 | 1763.515427 |
815184000000 | 1766.001372 |
815270400000 | 1780.733369 |
815356800000 | 1780.988294 |
815616000000 | 1752.002393 |
815702400000 | 1755.411511 |
815788800000 | 1754.089251 |
815875200000 | 1757.726687 |
815961600000 | 1735.428311 |
816220800000 | 1721.858443 |
816307200000 | 1725.686118 |
816393600000 | 1711.642477 |
816480000000 | 1720.130105 |
816566400000 | 1718.825183 |
816825600000 | 1725.173687 |
816912000000 | 1718.954663 |
816998400000 | 1733.699456 |
817084800000 | 1730.822097 |
817171200000 | 1732.645031 |
817430400000 | 1735.650447 |
817516800000 | 1717.31835 |
817603200000 | 1723.33957 |
817689600000 | 1727.161243 |
817776000000 | 1729.601207 |
818035200000 | 1701.514259 |
818121600000 | 1708.854693 |
818208000000 | 1716.432137 |
818294400000 | 1699.992843 |
818380800000 | 1703.123406 |
818640000000 | 1692.796204 |
818726400000 | 1714.919156 |
818812800000 | 1698.490443 |
818899200000 | 1702.72482 |
818985600000 | 1688.358278 |
819244800000 | 1662.225912 |
819331200000 | 1646.730108 |
819417600000 | 1665.724326 |
819504000000 | 1673.216868 |
819590400000 | 1701.140816 |
819849600000 | 1705.702299 |
819936000000 | 1721.700715 |
820022400000 | 1730.871533 |
820108800000 | 1729.320903 |
820195200000 | 1744.922264 |
820540800000 | 1748.024587 |
820627200000 | 1794.021186 |
820713600000 | 1797.462786 |
820800000000 | 1793.406512 |
821059200000 | 1783.073414 |
821145600000 | 1776.321462 |
821232000000 | 1755.805923 |
821318400000 | 1754.275602 |
821404800000 | 1800.557772 |
821664000000 | 1805.694399 |
821750400000 | 1837.611543 |
821836800000 | 1820.663768 |
821923200000 | 1837.85292 |
822009600000 | 1853.516237 |
822268800000 | 1843.993266 |
822355200000 | 1836.452473 |
822441600000 | 1871.154605 |
822528000000 | 1873.05832 |
822614400000 | 1873.807292 |
822873600000 | 1868.177585 |
822960000000 | 1887.205845 |
823046400000 | 1913.307633 |
823132800000 | 1931.149601 |
823219200000 | 1950.017736 |
823478400000 | 1919.686752 |
823564800000 | 1939.668254 |
823651200000 | 1953.150303 |
823737600000 | 1943.743943 |
823824000000 | 1951.81714 |
824083200000 | 1960.012502 |
824169600000 | 1980.667249 |
824256000000 | 1992.380869 |
824342400000 | 1995.772096 |
824428800000 | 2001.078969 |
824688000000 | 1981.615787 |
824774400000 | 1945.725497 |
824860800000 | 1959.929391 |
824947200000 | 1989.569132 |
825033600000 | 2032.545882 |
825292800000 | 2015.392201 |
825379200000 | 2022.899594 |
825465600000 | 2053.013006 |
825552000000 | 2046.046509 |
825638400000 | 2074.623741 |
825897600000 | 2083.785208 |
825984000000 | 2050.424171 |
826070400000 | 2046.606436 |
826156800000 | 2045.450433 |
826243200000 | 2006.60515 |
826502400000 | 1984.745274 |
826588800000 | 2003.589931 |
826675200000 | 2018.697262 |
826761600000 | 2035.065098 |
826848000000 | 2029.097458 |
827107200000 | 2065.338118 |
827193600000 | 2095.232423 |
827280000000 | 2117.764164 |
827366400000 | 2127.888577 |
827452800000 | 2141.975599 |
827712000000 | 2132.008977 |
827798400000 | 2119.495129 |
827884800000 | 2151.485032 |
827971200000 | 2133.469874 |
828057600000 | 2154.223272 |
828316800000 | 2164.266107 |
828403200000 | 2152.152165 |
828489600000 | 2159.870133 |
828576000000 | 2171.074455 |
828662400000 | 2172.117971 |
828921600000 | 2176.491729 |
829008000000 | 2182.262705 |
829094400000 | 2201.238221 |
829180800000 | 2198.279845 |
829267200000 | 2207.571278 |
829526400000 | 2228.237478 |
829612800000 | 2253.442699 |
829699200000 | 2237.292414 |
829785600000 | 2269.103229 |
829872000000 | 2301.136905 |
830131200000 | 2329.397083 |
830217600000 | 2333.298189 |
830304000000 | 2325.107192 |
830390400000 | 2349.301849 |
830476800000 | 2375.17016 |
830736000000 | 2336.901198 |
830822400000 | 2340.800193 |
830908800000 | 2341.548082 |
830995200000 | 2331.987604 |
831081600000 | 2312.483098 |
831340800000 | 2322.596524 |
831427200000 | 2341.881839 |
831513600000 | 2334.449799 |
831600000000 | 2342.465726 |
831686400000 | 2372.654229 |
831945600000 | 2368.630949 |
832032000000 | 2384.213743 |
832118400000 | 2391.790085 |
832204800000 | 2374.911958 |
832291200000 | 2389.994036 |
832550400000 | 2397.395449 |
832636800000 | 2385.190635 |
832723200000 | 2364.963077 |
832809600000 | 2375.093791 |
832896000000 | 2356.209252 |
833155200000 | 2352.20843 |
833241600000 | 2369.793359 |
833328000000 | 2372.420835 |
833414400000 | 2351.732587 |
833500800000 | 2360.278865 |
833760000000 | 2344.367512 |
833846400000 | 2377.617718 |
833932800000 | 2390.360438 |
834019200000 | 2381.042106 |
834105600000 | 2369.927016 |
834364800000 | 2390.744331 |
834451200000 | 2399.875462 |
834537600000 | 2393.139787 |
834624000000 | 2379.65931 |
834710400000 | 2378.663465 |
834969600000 | 2395.114561 |
835056000000 | 2393.854899 |
835142400000 | 2389.217687 |
835228800000 | 2385.622791 |
835315200000 | 2381.511968 |
835574400000 | 2399.257167 |
835660800000 | 2387.850068 |
835747200000 | 2402.424666 |
835833600000 | 2378.518002 |
835920000000 | 2392.544921 |
836179200000 | 2417.252619 |
836265600000 | 2414.939341 |
836352000000 | 2392.797232 |
836438400000 | 2410.49461 |
836524800000 | 2391.768472 |
836784000000 | 2377.087918 |
836870400000 | 2396.017892 |
836956800000 | 2403.850331 |
837043200000 | 2404.149041 |
837129600000 | 2367.23865 |
837388800000 | 2353.678735 |
837475200000 | 2250.241736 |
837561600000 | 2264.123546 |
837648000000 | 2274.010739 |
837734400000 | 2292.770292 |
837993600000 | 2254.557545 |
838080000000 | 2261.148538 |
838166400000 | 2199.173469 |
838252800000 | 2209.663792 |
838339200000 | 2212.455777 |
838598400000 | 2218.594091 |
838684800000 | 2197.428561 |
838771200000 | 2195.998982 |
838857600000 | 2217.161533 |
838944000000 | 2242.409925 |
839203200000 | 2250.826638 |
839289600000 | 2267.210245 |
839376000000 | 2281.129124 |
839462400000 | 2315.07813 |
839548800000 | 2305.945102 |
839808000000 | 2310.402109 |
839894400000 | 2318.336745 |
839980800000 | 2344.389279 |
840067200000 | 2333.661421 |
840153600000 | 2351.866096 |
840412800000 | 2343.515453 |
840499200000 | 2365.600379 |
840585600000 | 2350.965164 |
840672000000 | 2386.943354 |
840758400000 | 2373.020948 |
841017600000 | 2368.28227 |
841104000000 | 2381.98997 |
841190400000 | 2381.789486 |
841276800000 | 2359.897432 |
841363200000 | 2362.792162 |
841622400000 | 2362.558378 |
841708800000 | 2352.32557 |
841795200000 | 2372.137342 |
841881600000 | 2376.058913 |
841968000000 | 2376.63251 |
842227200000 | 2432.250497 |
842313600000 | 2481.602351 |
842400000000 | 2469.273876 |
842486400000 | 2493.23975 |
842572800000 | 2546.366135 |
842832000000 | 2555.334446 |
842918400000 | 2553.251541 |
843004800000 | 2539.684976 |
843091200000 | 2551.727546 |
843177600000 | 2552.582961 |
843436800000 | 2497.996767 |
843523200000 | 2502.01119 |
843609600000 | 2548.321906 |
843696000000 | 2561.712692 |
843782400000 | 2578.882171 |
844041600000 | 2576.616832 |
844128000000 | 2610.100828 |
844214400000 | 2629.57843 |
844300800000 | 2628.542314 |
844387200000 | 2658.107139 |
844646400000 | 2656.342316 |
844732800000 | 2664.281194 |
844819200000 | 2647.699509 |
844905600000 | 2633.075179 |
844992000000 | 2647.756448 |
845251200000 | 2657.142631 |
845337600000 | 2714.341306 |
845424000000 | 2681.110821 |
845510400000 | 2700.837359 |
845596800000 | 2713.502519 |
845856000000 | 2723.546733 |
845942400000 | 2723.318257 |
846028800000 | 2675.172934 |
846115200000 | 2659.665677 |
846201600000 | 2668.151763 |
846460800000 | 2681.384187 |
846547200000 | 2640.729567 |
846633600000 | 2642.949229 |
846720000000 | 2642.45413 |
846806400000 | 2637.261544 |
847065600000 | 2635.503391 |
847152000000 | 2653.148843 |
847238400000 | 2667.593571 |
847324800000 | 2643.674053 |
847411200000 | 2635.589849 |
847670400000 | 2607.859584 |
847756800000 | 2650.179277 |
847843200000 | 2642.901765 |
847929600000 | 2675.742467 |
848016000000 | 2701.14798 |
848275200000 | 2660.74519 |
848361600000 | 2680.092803 |
848448000000 | 2672.775638 |
848534400000 | 2680.998126 |
848620800000 | 2722.791065 |
848880000000 | 2728.433807 |
848966400000 | 2768.657497 |
849052800000 | 2740.706018 |
849139200000 | 2758.400168 |
849225600000 | 2807.959782 |
849484800000 | 2828.443797 |
849571200000 | 2829.88294 |
849657600000 | 2840.005946 |
849744000000 | 2860.251097 |
849830400000 | 2747.091154 |
850089600000 | 2800.746631 |
850176000000 | 2847.301411 |
850262400000 | 2774.047271 |
850348800000 | 2779.077934 |
850435200000 | 2741.396853 |
850694400000 | 2772.937597 |
850780800000 | 2760.236914 |
850867200000 | 2802.841812 |
850953600000 | 2865.543389 |
851040000000 | 2914.86012 |
851299200000 | 2935.15462 |
851385600000 | 2945.450713 |
851472000000 | 2938.356369 |
851558400000 | 2939.251564 |
851644800000 | 2969.506545 |
851904000000 | 3000.532793 |
851990400000 | 2983.461073 |
852163200000 | 2936.212337 |
852249600000 | 2989.784331 |
852508800000 | 2999.938407 |
852595200000 | 3006.013991 |
852681600000 | 3059.914869 |
852768000000 | 3064.596129 |
852854400000 | 3048.630946 |
853113600000 | 3128.78164 |
853200000000 | 3162.889093 |
853286400000 | 3177.684613 |
853372800000 | 3199.91437 |
853459200000 | 3210.338262 |
853718400000 | 3213.993262 |
853804800000 | 3191.395507 |
853891200000 | 3229.384507 |
853977600000 | 3245.517828 |
854064000000 | 3232.971937 |
854323200000 | 3237.807847 |
854409600000 | 3275.758826 |
854496000000 | 3248.441599 |
854582400000 | 3239.189178 |
854668800000 | 3293.562467 |
854928000000 | 3324.660564 |
855014400000 | 3335.265805 |
855100800000 | 3364.37006 |
855187200000 | 3378.689021 |
855273600000 | 3418.039825 |
855532800000 | 3501.492298 |
855619200000 | 3517.637481 |
855705600000 | 3538.483899 |
855792000000 | 3531.941393 |
855878400000 | 3546.286169 |
856137600000 | 3556.296033 |
856224000000 | 3525.660271 |
856310400000 | 3536.87339 |
856396800000 | 3495.727954 |
856483200000 | 3494.189145 |
856742400000 | 3470.047659 |
856828800000 | 3500.312832 |
856915200000 | 3512.724041 |
857001600000 | 3466.146147 |
857088000000 | 3431.597891 |
857347200000 | 3405.983455 |
857433600000 | 3483.658273 |
857520000000 | 3537.159512 |
857606400000 | 3584.211072 |
857692800000 | 3548.783544 |
857952000000 | 3581.251674 |
858038400000 | 3624.185983 |
858124800000 | 3503.441179 |
858211200000 | 3482.99676 |
858297600000 | 3438.825308 |
858556800000 | 3405.709444 |
858643200000 | 3302.171205 |
858729600000 | 3353.914144 |
858816000000 | 3278.167335 |
858902400000 | 3300.35637 |
859161600000 | 3323.85342 |
859248000000 | 3374.236152 |
859334400000 | 3437.446201 |
859420800000 | 3418.733862 |
859507200000 | 3440.702421 |
859766400000 | 3445.456041 |
859852800000 | 3245.582981 |
859939200000 | 3235.17786 |
860025600000 | 3191.495314 |
860112000000 | 3232.846918 |
860371200000 | 3309.857995 |
860457600000 | 3322.798584 |
860544000000 | 3352.929154 |
860630400000 | 3362.017052 |
860716800000 | 3380.507225 |
860976000000 | 3333.466329 |
861062400000 | 3390.472542 |
861148800000 | 3423.326601 |
861235200000 | 3419.67177 |
861321600000 | 3371.437257 |
861580800000 | 3384.220947 |
861667200000 | 3417.038972 |
861753600000 | 3488.465482 |
861840000000 | 3502.663791 |
861926400000 | 3465.29722 |
862185600000 | 3452.752064 |
862272000000 | 3484.66426 |
862358400000 | 3503.779959 |
862444800000 | 3522.629647 |
862531200000 | 3538.431175 |
862790400000 | 3586.877729 |
862876800000 | 3684.059182 |
862963200000 | 3682.478525 |
863049600000 | 3659.374569 |
863136000000 | 3691.563249 |
863395200000 | 3760.025986 |
863481600000 | 3752.351653 |
863568000000 | 3845.307491 |
863654400000 | 3911.263389 |
863740800000 | 3919.409601 |
864000000000 | 3947.788183 |
864086400000 | 3851.162206 |
864172800000 | 3997.036579 |
864259200000 | 3947.280633 |
864345600000 | 4002.27417 |
864604800000 | 4008.854915 |
864691200000 | 4005.552176 |
864777600000 | 3978.845541 |
864864000000 | 3966.361822 |
864950400000 | 3926.670073 |
865209600000 | 3982.644386 |
865296000000 | 4005.31821 |
865382400000 | 4019.156717 |
865468800000 | 4052.166196 |
865555200000 | 4093.593756 |
865814400000 | 4147.533461 |
865900800000 | 4197.814272 |
865987200000 | 4203.194984 |
866073600000 | 4239.630788 |
866160000000 | 4323.673541 |
866419200000 | 4283.240812 |
866505600000 | 4214.765849 |
866592000000 | 4207.996764 |
866678400000 | 4244.10352 |
866764800000 | 4277.310628 |
867024000000 | 4261.60158 |
867110400000 | 4271.771238 |
867196800000 | 4303.710695 |
867283200000 | 4330.653365 |
867369600000 | 4308.041867 |
867628800000 | 4305.243462 |
867715200000 | 4369.225976 |
867801600000 | 4459.259455 |
867888000000 | 4527.287988 |
867974400000 | 4506.26303 |
868233600000 | 4531.632329 |
868320000000 | 4489.24942 |
868406400000 | 4537.627457 |
868492800000 | 4496.97295 |
868579200000 | 4610.9203 |
868838400000 | 4629.162144 |
868924800000 | 4608.617026 |
869011200000 | 4701.707649 |
869097600000 | 4768.288248 |
869184000000 | 4664.56384 |
869443200000 | 4560.142942 |
869529600000 | 4737.58292 |
869616000000 | 4826.181393 |
869702400000 | 4751.471998 |
869788800000 | 4720.297855 |
870048000000 | 4753.717009 |
870134400000 | 4761.552721 |
870220800000 | 4874.345515 |
870307200000 | 4867.408636 |
870393600000 | 4886.386927 |
870652800000 | 4833.256045 |
870739200000 | 4907.877408 |
870825600000 | 5017.232285 |
870912000000 | 5115.655701 |
870998400000 | 5099.257806 |
871257600000 | 5119.412346 |
871344000000 | 5161.64163 |
871430400000 | 5019.600798 |
871516800000 | 5011.084363 |
871603200000 | 4892.089966 |
871862400000 | 4860.013525 |
871948800000 | 4924.652239 |
872035200000 | 5038.823889 |
872121600000 | 5031.404888 |
872208000000 | 4871.416517 |
872467200000 | 4813.002991 |
872553600000 | 4679.94342 |
872640000000 | 4718.166879 |
872726400000 | 4634.493063 |
872812800000 | 4588.595177 |
873072000000 | 4644.160829 |
873158400000 | 4837.507664 |
873244800000 | 4838.531479 |
873331200000 | 4806.78734 |
873417600000 | 4829.704321 |
873676800000 | 4864.795878 |
873763200000 | 4874.124246 |
873849600000 | 4751.20869 |
873936000000 | 4633.085014 |
874022400000 | 4612.61035 |
874281600000 | 4632.151961 |
874368000000 | 4697.597209 |
874454400000 | 4825.191024 |
874540800000 | 4970.293848 |
874627200000 | 4920.280966 |
874886400000 | 5014.782925 |
874972800000 | 5032.295206 |
875059200000 | 5024.532021 |
875145600000 | 5035.101926 |
875232000000 | 5191.321446 |
875491200000 | 5189.629554 |
875577600000 | 5249.509149 |
875664000000 | 5305.554314 |
875750400000 | 5311.878793 |
875836800000 | 5383.360638 |
876096000000 | 5376.296546 |
876182400000 | 5399.70111 |
876268800000 | 5372.282237 |
876355200000 | 5233.995602 |
876441600000 | 5237.281863 |
876700800000 | 5350.56264 |
876787200000 | 5348.168586 |
876873600000 | 5289.885713 |
876960000000 | 5216.531302 |
877046400000 | 5143.318619 |
877305600000 | 5083.734394 |
877392000000 | 5156.128791 |
877478400000 | 5101.527261 |
877564800000 | 4809.443927 |
877651200000 | 4793.603106 |
877910400000 | 4541.511647 |
877996800000 | 4079.649694 |
878083200000 | 4337.06613 |
878169600000 | 4158.742168 |
878256000000 | 4199.707647 |
878515200000 | 4361.860012 |
878601600000 | 4322.390087 |
878688000000 | 4325.697936 |
878774400000 | 4320.892162 |
878860800000 | 4085.942616 |
879120000000 | 4125.839571 |
879206400000 | 4096.072843 |
879292800000 | 3965.13473 |
879379200000 | 3923.35347 |
879465600000 | 3914.936047 |
879724800000 | 4053.62548 |
879811200000 | 4077.106396 |
879897600000 | 4074.753042 |
879984000000 | 4195.964621 |
880070400000 | 4246.11761 |
880329600000 | 4145.244754 |
880416000000 | 4122.71675 |
880502400000 | 4212.61656 |
880588800000 | 4246.194753 |
880675200000 | 4270.861228 |
880934400000 | 4416.532539 |
881020800000 | 4463.831632 |
881107200000 | 4469.913398 |
881193600000 | 4563.783492 |
881280000000 | 4614.277391 |
881539200000 | 4657.90025 |
881625600000 | 4635.410484 |
881712000000 | 4471.957689 |
881798400000 | 4236.048153 |
881884800000 | 4274.993814 |
882144000000 | 4220.845298 |
882230400000 | 4318.285021 |
882316800000 | 4350.187391 |
882403200000 | 4395.381947 |
882489600000 | 4213.323313 |
882748800000 | 4160.645944 |
882835200000 | 4214.74935 |
882921600000 | 4214.374705 |
883008000000 | 4212.006382 |
883094400000 | 4214.621576 |
883353600000 | 4445.086722 |
883440000000 | 4502.316597 |
883526400000 | 4539.17836 |
883699200000 | 4634.559061 |
883958400000 | 4843.868337 |
884044800000 | 4843.052382 |
884131200000 | 4740.496088 |
884217600000 | 4594.000243 |
884304000000 | 4432.15461 |
884563200000 | 4205.046614 |
884649600000 | 4313.604018 |
884736000000 | 4327.285454 |
884822400000 | 4342.330764 |
884908800000 | 4398.110633 |
885168000000 | 4486.598308 |
885254400000 | 4433.529269 |
885340800000 | 4372.623184 |
885427200000 | 4337.115428 |
885513600000 | 4358.557897 |
885772800000 | 4407.887987 |
885859200000 | 4386.81739 |
885945600000 | 4555.718606 |
886032000000 | 4655.836563 |
886118400000 | 4664.774036 |
886377600000 | 4709.799277 |
886464000000 | 4786.343417 |
886550400000 | 4754.497592 |
886636800000 | 4746.316878 |
886723200000 | 4809.797076 |
886982400000 | 4865.365084 |
887068800000 | 4780.645682 |
887155200000 | 4876.75152 |
887241600000 | 4793.014189 |
887328000000 | 4769.630121 |
887587200000 | 4796.431631 |
887673600000 | 4904.655646 |
887760000000 | 4891.350175 |
887846400000 | 4853.48439 |
887932800000 | 4889.579765 |
888192000000 | 4886.777883 |
888278400000 | 4891.299143 |
888364800000 | 5003.735272 |
888451200000 | 5136.884201 |
888537600000 | 5243.551321 |
888796800000 | 5383.225597 |
888883200000 | 5459.262677 |
888969600000 | 5456.11199 |
889056000000 | 5380.793185 |
889142400000 | 5544.140899 |
889401600000 | 5680.832763 |
889488000000 | 5763.100244 |
889574400000 | 5841.319496 |
889660800000 | 5916.563484 |
889747200000 | 6011.841721 |
890006400000 | 6077.96297 |
890092800000 | 6152.701243 |
890179200000 | 6205.956504 |
890265600000 | 6248.222905 |
890352000000 | 6328.402812 |
890611200000 | 6308.424208 |
890697600000 | 6459.20153 |
890784000000 | 6603.163099 |
890870400000 | 6479.079484 |
890956800000 | 6547.977381 |
891216000000 | 6599.812329 |
891302400000 | 6695.310342 |
891388800000 | 6824.658407 |
891475200000 | 6945.680427 |
891561600000 | 7053.784353 |
891820800000 | 7101.244338 |
891907200000 | 6935.854312 |
891993600000 | 6834.15383 |
892080000000 | 6943.450503 |
892512000000 | 7005.74706 |
892598400000 | 7036.090864 |
892684800000 | 7034.133819 |
892771200000 | 6942.821406 |
893030400000 | 7023.296287 |
893116800000 | 6939.735331 |
893203200000 | 6899.362941 |
893289600000 | 6910.090522 |
893376000000 | 6827.6423 |
893635200000 | 6499.639862 |
893721600000 | 6594.245924 |
893808000000 | 6639.31177 |
893894400000 | 6943.080918 |
894240000000 | 7209.477522 |
894326400000 | 7068.581455 |
894412800000 | 7199.915582 |
894499200000 | 7052.695573 |
894585600000 | 7191.51448 |
894844800000 | 7397.298275 |
894931200000 | 7295.151412 |
895017600000 | 7331.643984 |
895104000000 | 7314.915679 |
895190400000 | 7299.935508 |
895449600000 | 7206.187601 |
895536000000 | 7240.299877 |
895622400000 | 7369.645243 |
895795200000 | 7622.348942 |
896054400000 | 7863.970186 |
896140800000 | 7729.135756 |
896227200000 | 7495.011311 |
896313600000 | 7585.78967 |
896400000000 | 7563.506106 |
896745600000 | 7599.609488 |
896832000000 | 7589.634754 |
896918400000 | 7590.677039 |
897004800000 | 7708.840993 |
897264000000 | 7911.6274 |
897350400000 | 7938.737594 |
897436800000 | 7748.480415 |
897523200000 | 7697.943449 |
897609600000 | 7326.274973 |
897868800000 | 7029.865346 |
897955200000 | 7044.009698 |
898041600000 | 7089.939646 |
898128000000 | 6955.405384 |
898214400000 | 6858.369694 |
898473600000 | 6835.955093 |
898560000000 | 6958.786108 |
898646400000 | 6966.96098 |
898732800000 | 7097.258528 |
898819200000 | 7153.959816 |
899078400000 | 7245.365022 |
899164800000 | 7151.017488 |
899251200000 | 7235.025434 |
899337600000 | 7318.401959 |
899424000000 | 7543.729057 |
899683200000 | 7592.364958 |
899769600000 | 7625.462681 |
899856000000 | 7705.726535 |
899942400000 | 7620.495484 |
900028800000 | 7503.190527 |
900288000000 | 7502.798162 |
900374400000 | 7553.150675 |
900460800000 | 7651.397411 |
900547200000 | 7631.725314 |
900633600000 | 7741.909031 |
900892800000 | 7716.67395 |
900979200000 | 7645.596483 |
901065600000 | 7357.310673 |
901152000000 | 7247.350775 |
901238400000 | 7124.517158 |
901497600000 | 6828.476797 |
901584000000 | 6849.897303 |
901670400000 | 6701.934552 |
901756800000 | 6907.28642 |
901843200000 | 6855.213759 |
902102400000 | 6708.810085 |
902188800000 | 6613.009399 |
902275200000 | 6290.918855 |
902361600000 | 6234.497615 |
902448000000 | 6354.576046 |
902707200000 | 6111.957332 |
902793600000 | 5766.457959 |
902880000000 | 5819.693017 |
902966400000 | 5566.656257 |
903052800000 | 5715.977855 |
903312000000 | 5620.634035 |
903398400000 | 5802.614325 |
903484800000 | 5845.650952 |
903571200000 | 5758.008204 |
903657600000 | 5431.159848 |
903916800000 | 5393.046988 |
904003200000 | 5602.818076 |
904089600000 | 5418.783793 |
904176000000 | 5056.666087 |
904262400000 | 4903.360556 |
904521600000 | 4841.981796 |
904608000000 | 4645.218556 |
904694400000 | 4925.574165 |
904780800000 | 4647.674241 |
904867200000 | 4745.767306 |
905126400000 | 4849.818333 |
905212800000 | 4982.014076 |
905299200000 | 4916.964848 |
905385600000 | 4542.489431 |
905472000000 | 4463.625556 |
905731200000 | 4712.618286 |
905817600000 | 4639.526408 |
905904000000 | 4639.7669 |
905990400000 | 4226.602778 |
906076800000 | 3969.50684 |
906336000000 | 3711.903419 |
906422400000 | 3799.528056 |
906508800000 | 4010.920074 |
906595200000 | 4066.957632 |
906681600000 | 3977.715303 |
906940800000 | 4164.865127 |
907027200000 | 4190.768932 |
907113600000 | 4037.08029 |
907200000000 | 3618.315604 |
907286400000 | 3430.433022 |
907545600000 | 3163.217124 |
907632000000 | 3384.589463 |
907718400000 | 3285.689532 |
907804800000 | 2986.369482 |
907891200000 | 3090.189229 |
908150400000 | 3516.940644 |
908236800000 | 3680.241584 |
908323200000 | 3854.11623 |
908409600000 | 3891.725766 |
908496000000 | 3969.826631 |
908755200000 | 3944.462426 |
908841600000 | 4216.336482 |
908928000000 | 4127.292369 |
909014400000 | 4143.048921 |
909100800000 | 4062.410245 |
909360000000 | 4184.995431 |
909446400000 | 4405.760419 |
909532800000 | 4258.914766 |
909619200000 | 4318.272067 |
909705600000 | 4486.396996 |
909964800000 | 4708.600636 |
910051200000 | 4696.001658 |
910137600000 | 4808.827234 |
910224000000 | 4611.89949 |
910310400000 | 4609.4602 |
910569600000 | 4580.774685 |
910656000000 | 4497.480989 |
910742400000 | 4543.209232 |
910828800000 | 4446.356821 |
910915200000 | 4390.542182 |
911174400000 | 4528.671021 |
911260800000 | 4531.875635 |
911347200000 | 4441.142461 |
911433600000 | 4589.035699 |
911520000000 | 4735.347613 |
911779200000 | 4980.383813 |
911865600000 | 4838.561458 |
911952000000 | 4910.8263 |
912038400000 | 5088.51903 |
912124800000 | 5177.296773 |
912384000000 | 4941.765927 |
912470400000 | 4619.263099 |
912556800000 | 4566.856935 |
912643200000 | 4630.017493 |
912729600000 | 4683.601808 |
912988800000 | 4688.061934 |
913075200000 | 4676.582039 |
913161600000 | 4758.266121 |
913248000000 | 4673.708067 |
913334400000 | 4523.273946 |
913593600000 | 4529.375039 |
913680000000 | 4548.43956 |
913766400000 | 4726.074532 |
913852800000 | 4847.187037 |
913939200000 | 4806.908141 |
914198400000 | 5058.55776 |
914284800000 | 5050.82817 |
914371200000 | 5181.841774 |
914803200000 | 5171.935178 |
914889600000 | 5246.42232 |
914976000000 | 5236.057412 |
915408000000 | 5422.97539 |
915494400000 | 5544.171898 |
915580800000 | 5780.979685 |
915667200000 | 5605.463158 |
915753600000 | 5673.369486 |
916012800000 | 5594.573038 |
916099200000 | 5487.021804 |
916185600000 | 5162.354291 |
916272000000 | 5136.292585 |
916358400000 | 5319.868018 |
916617600000 | 5517.134401 |
916704000000 | 5494.201475 |
916790400000 | 5698.441124 |
916876800000 | 5630.945848 |
916963200000 | 5323.375994 |
917222400000 | 5383.200283 |
917308800000 | 5390.957292 |
917395200000 | 5481.386212 |
917481600000 | 5621.291441 |
917568000000 | 5768.795489 |
917827200000 | 6081.143855 |
917913600000 | 6190.760264 |
918000000000 | 6097.859763 |
918086400000 | 6152.844367 |
918172800000 | 6232.519698 |
918432000000 | 6153.229446 |
918518400000 | 5850.977898 |
918604800000 | 5722.404008 |
918691200000 | 5780.07268 |
918777600000 | 5859.486348 |
919036800000 | 5888.897288 |
919123200000 | 6004.13617 |
919209600000 | 5860.763282 |
919296000000 | 5880.006346 |
919382400000 | 5979.8443 |
919641600000 | 6078.753801 |
919728000000 | 6191.601696 |
919814400000 | 6291.653932 |
919900800000 | 6242.128114 |
919987200000 | 6187.428064 |
920246400000 | 6112.396206 |
920332800000 | 6030.540129 |
920419200000 | 6047.004468 |
920505600000 | 6162.139688 |
920592000000 | 6242.111896 |
920851200000 | 6177.564246 |
920937600000 | 6300.396999 |
921024000000 | 6292.153912 |
921110400000 | 6408.77902 |
921196800000 | 6428.469224 |
921456000000 | 6376.662769 |
921542400000 | 6378.08835 |
921628800000 | 6308.532098 |
921715200000 | 6258.635584 |
921801600000 | 6482.489267 |
922060800000 | 6563.54258 |
922147200000 | 6475.435365 |
922233600000 | 6344.531881 |
922320000000 | 6598.414323 |
922406400000 | 6544.254295 |
922665600000 | 6652.541876 |
922752000000 | 6534.05963 |
922838400000 | 6606.853638 |
922924800000 | 6682.014594 |
923356800000 | 6892.188383 |
923443200000 | 6960.058649 |
923529600000 | 7039.968375 |
923616000000 | 7248.883068 |
923875200000 | 7271.951899 |
923961600000 | 7304.049282 |
924048000000 | 7165.128171 |
924134400000 | 7105.120104 |
924220800000 | 7265.984129 |
924480000000 | 7662.253668 |
924566400000 | 7339.464228 |
924652800000 | 7415.713768 |
924739200000 | 7402.277614 |
924825600000 | 7388.437929 |
925084800000 | 7588.914336 |
925171200000 | 7725.866684 |
925257600000 | 7820.208391 |
925344000000 | 7758.448551 |
925430400000 | 7928.017891 |
925689600000 | 7990.98752 |
925776000000 | 8051.857354 |
925862400000 | 7797.70783 |
925948800000 | 7730.51343 |
926035200000 | 7631.285225 |
926294400000 | 7551.926569 |
926380800000 | 7472.370686 |
926467200000 | 7440.490074 |
926553600000 | 7565.13726 |
926640000000 | 7371.942475 |
926899200000 | 7182.307918 |
926985600000 | 7293.260414 |
927072000000 | 7385.647746 |
927158400000 | 7585.779372 |
927244800000 | 7599.878401 |
927590400000 | 7450.189895 |
927676800000 | 7387.094411 |
927763200000 | 7328.844547 |
927849600000 | 7322.128288 |
928108800000 | 7371.454906 |
928195200000 | 7385.042982 |
928281600000 | 7556.831243 |
928368000000 | 7620.132912 |
928454400000 | 7775.198547 |
928713600000 | 7930.717862 |
928800000000 | 7873.385901 |
928886400000 | 7922.967062 |
928972800000 | 7882.432145 |
929059200000 | 8060.656785 |
929318400000 | 7966.17308 |
929404800000 | 7939.754404 |
929491200000 | 8132.771107 |
929577600000 | 8299.358182 |
929664000000 | 8289.529182 |
929923200000 | 8451.647258 |
930009600000 | 8374.711591 |
930096000000 | 8188.61616 |
930182400000 | 7898.184578 |
930268800000 | 7907.9148 |
930528000000 | 7915.652275 |
930614400000 | 8006.918463 |
930700800000 | 7951.082901 |
930787200000 | 8235.177822 |
930873600000 | 8368.925989 |
931132800000 | 8618.117256 |
931219200000 | 8503.828975 |
931305600000 | 8412.984986 |
931392000000 | 8421.676039 |
931478400000 | 8345.884357 |
931737600000 | 8490.74541 |
931824000000 | 8275.218866 |
931910400000 | 8428.052023 |
931996800000 | 8581.828014 |
932083200000 | 8698.146263 |
932342400000 | 8739.3807 |
932428800000 | 8371.280259 |
932515200000 | 8149.91963 |
932601600000 | 8048.915981 |
932688000000 | 7930.099817 |
932947200000 | 7743.645449 |
933033600000 | 7929.058741 |
933120000000 | 7885.627354 |
933206400000 | 7743.587237 |
933292800000 | 7978.084288 |
933552000000 | 7978.088275 |
933638400000 | 7992.128789 |
933724800000 | 7850.048169 |
933811200000 | 7464.579367 |
933897600000 | 7668.4898 |
934156800000 | 7796.15154 |
934243200000 | 7711.121279 |
934329600000 | 7881.564876 |
934416000000 | 8163.116004 |
934502400000 | 8372.720282 |
934761600000 | 8425.896532 |
934848000000 | 8497.635454 |
934934400000 | 8428.37562 |
935020800000 | 8299.943352 |
935107200000 | 8388.81295 |
935366400000 | 8556.434343 |
935452800000 | 8622.646731 |
935539200000 | 8947.216864 |
935625600000 | 8876.165862 |
935712000000 | 8847.482047 |
935971200000 | 8796.816923 |
936057600000 | 8478.233864 |
936144000000 | 8577.091466 |
936230400000 | 8425.319861 |
936316800000 | 8739.31769 |
936576000000 | 8882.382885 |
936662400000 | 8830.202344 |
936748800000 | 8886.848544 |
936835200000 | 9115.103411 |
936921600000 | 9112.177658 |
937180800000 | 9064.476104 |
937267200000 | 8950.580973 |
937353600000 | 8845.582258 |
937440000000 | 8704.670444 |
937526400000 | 8657.078988 |
937785600000 | 8764.18433 |
937872000000 | 8544.15978 |
937958400000 | 8349.913112 |
938044800000 | 8629.411878 |
938131200000 | 8354.246499 |
938390400000 | 8497.055771 |
938476800000 | 8311.372658 |
938563200000 | 8290.259246 |
938649600000 | 8435.830058 |
938736000000 | 8198.464866 |
938995200000 | 8348.524419 |
939081600000 | 8325.601552 |
939168000000 | 8397.979306 |
939254400000 | 8483.388538 |
939340800000 | 8628.768449 |
939600000000 | 8583.354975 |
939686400000 | 8415.063915 |
939772800000 | 8296.320078 |
939859200000 | 8166.21134 |
939945600000 | 7999.065715 |
940204800000 | 7781.986296 |
940291200000 | 7991.260508 |
940377600000 | 8039.558455 |
940464000000 | 7669.678765 |
940550400000 | 7699.012072 |
940809600000 | 7744.892062 |
940896000000 | 7875.247487 |
940982400000 | 7771.496369 |
941068800000 | 7872.92748 |
941155200000 | 8178.286326 |
941414400000 | 8159.082785 |
941500800000 | 8169.680125 |
941587200000 | 8150.44909 |
941673600000 | 8224.434357 |
941760000000 | 8531.115653 |
942019200000 | 8654.820043 |
942105600000 | 8681.681443 |
942192000000 | 8943.649454 |
942278400000 | 9051.359025 |
942364800000 | 9258.780438 |
942624000000 | 9774.019073 |
942710400000 | 9902.530902 |
942796800000 | 9864.647727 |
942883200000 | 10346.049933 |
942969600000 | 10050.641001 |
943228800000 | 9661.350623 |
943315200000 | 9684.532567 |
943401600000 | 9865.825134 |
943488000000 | 10193.292268 |
943574400000 | 10107.211745 |
943833600000 | 10270.040681 |
943920000000 | 10288.016658 |
944006400000 | 10624.642514 |
944092800000 | 10936.218728 |
944179200000 | 11309.593213 |
944438400000 | 11368.044578 |
944524800000 | 11502.209835 |
944611200000 | 11380.134235 |
944697600000 | 11612.945484 |
944784000000 | 11627.371029 |
945043200000 | 11607.514666 |
945129600000 | 11921.611928 |
945216000000 | 12037.61654 |
945302400000 | 12113.928329 |
945388800000 | 12486.044764 |
945648000000 | 12629.707433 |
945734400000 | 12470.850813 |
945820800000 | 12727.659559 |
945907200000 | 12750.287982 |
945993600000 | 12858.348982 |
946252800000 | 13140.530655 |
946339200000 | 13290.494527 |
946425600000 | 13317.890667 |
946512000000 | 13519.9124 |
946857600000 | 13525.895336 |
946944000000 | 12695.557139 |
947030400000 | 12166.908948 |
947116800000 | 12512.925292 |
947203200000 | 12939.798076 |
947462400000 | 13217.70561 |
947548800000 | 13322.010167 |
947635200000 | 13108.182721 |
947721600000 | 13002.11677 |
947808000000 | 13144.527047 |
948067200000 | 13353.55026 |
948153600000 | 13132.404009 |
948240000000 | 13011.07327 |
948326400000 | 12800.466712 |
948412800000 | 12609.821026 |
948672000000 | 12658.216758 |
948758400000 | 12083.606605 |
948844800000 | 12175.409916 |
948931200000 | 12479.067826 |
949017600000 | 12340.205464 |
949276800000 | 11961.085785 |
949363200000 | 11828.250088 |
949449600000 | 12159.838837 |
949536000000 | 12649.728047 |
949622400000 | 13018.619417 |
949881600000 | 12855.006617 |
949968000000 | 13284.764186 |
950054400000 | 13080.956649 |
950140800000 | 13009.336565 |
950227200000 | 13371.284836 |
950486400000 | 13628.390218 |
950572800000 | 12838.190006 |
950659200000 | 13157.771211 |
950745600000 | 13389.497896 |
950832000000 | 13452.917953 |
951091200000 | 13249.527904 |
951177600000 | 13121.445763 |
951264000000 | 13635.157438 |
951350400000 | 13720.008486 |
951436800000 | 13924.816523 |
951696000000 | 13889.127301 |
951782400000 | 13973.09975 |
951868800000 | 13975.665836 |
951955200000 | 14092.309819 |
952041600000 | 13863.113435 |
952300800000 | 13636.09371 |
952387200000 | 13566.949961 |
952473600000 | 13056.411994 |
952560000000 | 13172.37722 |
952646400000 | 12906.434263 |
952905600000 | 12341.148969 |
952992000000 | 12548.244783 |
953078400000 | 11977.757811 |
953164800000 | 12551.699299 |
953251200000 | 12627.155878 |
953510400000 | 12872.213445 |
953596800000 | 12818.503779 |
953683200000 | 12712.020619 |
953769600000 | 12402.218746 |
953856000000 | 12823.288879 |
954115200000 | 13016.006728 |
954201600000 | 13191.713135 |
954288000000 | 13245.095406 |
954374400000 | 12646.832064 |
954460800000 | 12685.819759 |
954720000000 | 12362.792116 |
954806400000 | 12265.671499 |
954892800000 | 11717.007767 |
954979200000 | 12381.772866 |
955065600000 | 12391.020387 |
955324800000 | 12364.26287 |
955411200000 | 12095.015374 |
955497600000 | 12171.961725 |
955584000000 | 12254.829376 |
955670400000 | 11712.750025 |
955929600000 | 11375.180224 |
956016000000 | 11737.250884 |
956102400000 | 12072.800714 |
956188800000 | 12349.491427 |
956620800000 | 12734.059429 |
956707200000 | 13028.673802 |
956793600000 | 12978.443126 |
956880000000 | 13255.990211 |
957225600000 | 13752.795983 |
957312000000 | 13641.689146 |
957398400000 | 13536.52683 |
957484800000 | 13480.395553 |
957744000000 | 13421.887917 |
957830400000 | 12992.824671 |
957916800000 | 12677.272976 |
958003200000 | 12899.957969 |
958089600000 | 13195.474249 |
958348800000 | 13185.794861 |
958435200000 | 13493.084427 |
958521600000 | 13254.527716 |
958608000000 | 13306.494079 |
958694400000 | 12520.395263 |
958953600000 | 12185.410594 |
959040000000 | 12248.906313 |
959126400000 | 11907.62897 |
959212800000 | 12284.711883 |
959299200000 | 11872.028633 |
959558400000 | 12049.253196 |
959644800000 | 12108.567564 |
959731200000 | 12149.454523 |
959817600000 | 12500.599169 |
959904000000 | 12787.090393 |
960163200000 | 12872.129579 |
960249600000 | 12819.658143 |
960336000000 | 12632.698684 |
960422400000 | 12497.658661 |
960508800000 | 12547.490405 |
960768000000 | 12486.349355 |
960854400000 | 12186.304492 |
960940800000 | 12226.663173 |
961027200000 | 12303.822439 |
961113600000 | 12215.718023 |
961372800000 | 12152.468588 |
961459200000 | 12360.866061 |
961545600000 | 12016.29798 |
961632000000 | 11956.923657 |
961718400000 | 11990.303439 |
961977600000 | 11923.859467 |
962064000000 | 11678.945839 |
962150400000 | 11752.253934 |
962236800000 | 11256.904184 |
962323200000 | 11379.957817 |
962582400000 | 11662.481131 |
962668800000 | 11808.340858 |
962755200000 | 11632.368863 |
962841600000 | 11643.05908 |
962928000000 | 11912.700197 |
963187200000 | 11838.616594 |
963273600000 | 11962.636835 |
963360000000 | 12189.38039 |
963446400000 | 12346.094214 |
963532800000 | 12570.159226 |
963792000000 | 12642.019036 |
963878400000 | 12543.995537 |
963964800000 | 12653.247095 |
964051200000 | 12717.830321 |
964137600000 | 12574.32606 |
964396800000 | 12605.193935 |
964483200000 | 12534.563327 |
964569600000 | 12446.394665 |
964656000000 | 12324.745642 |
964742400000 | 12280.823912 |
965001600000 | 12369.359738 |
965088000000 | 12339.839321 |
965174400000 | 12333.695736 |
965260800000 | 12076.025813 |
965347200000 | 12295.268615 |
965606400000 | 12474.752221 |
965692800000 | 12472.731506 |
965779200000 | 12670.470408 |
965865600000 | 12524.773172 |
965952000000 | 12474.794824 |
966211200000 | 12635.674009 |
966297600000 | 12544.637228 |
966384000000 | 12623.931288 |
966470400000 | 12453.448627 |
966556800000 | 12480.514535 |
966816000000 | 12506.233539 |
966902400000 | 12450.107171 |
966988800000 | 12432.506304 |
967075200000 | 12260.916915 |
967161600000 | 12371.167379 |
967420800000 | 12434.598613 |
967507200000 | 12303.797529 |
967593600000 | 12360.993066 |
967680000000 | 12676.354327 |
967766400000 | 12790.931342 |
968025600000 | 12879.110476 |
968112000000 | 12777.75302 |
968198400000 | 12749.320998 |
968284800000 | 12430.674261 |
968371200000 | 12117.126364 |
968630400000 | 12073.564784 |
968716800000 | 11976.036083 |
968803200000 | 11931.796294 |
968889600000 | 11912.518125 |
968976000000 | 11631.663687 |
969235200000 | 11549.130555 |
969321600000 | 11139.963773 |
969408000000 | 11062.608499 |
969494400000 | 10760.442457 |
969580800000 | 10645.981111 |
969840000000 | 10925.337702 |
969926400000 | 10826.925762 |
970012800000 | 11011.852749 |
970099200000 | 10878.000238 |
970185600000 | 10952.538338 |
970444800000 | 11200.481077 |
970531200000 | 11415.449207 |
970617600000 | 11205.894994 |
970704000000 | 11217.689187 |
970790400000 | 11221.622567 |
971049600000 | 10785.00422 |
971136000000 | 10821.104033 |
971222400000 | 10407.085829 |
971308800000 | 10379.713457 |
971395200000 | 10405.236541 |
971654400000 | 10529.641515 |
971740800000 | 10212.748923 |
971827200000 | 9987.763414 |
971913600000 | 10323.732095 |
972000000000 | 10668.038536 |
972259200000 | 11091.153949 |
972345600000 | 11457.001694 |
972432000000 | 11231.221927 |
972518400000 | 11009.186116 |
972604800000 | 11293.926734 |
972864000000 | 11282.975388 |
972950400000 | 11378.172149 |
973036800000 | 11357.868176 |
973123200000 | 11279.501172 |
973209600000 | 11297.609046 |
973468800000 | 11239.510232 |
973555200000 | 11112.127611 |
973641600000 | 11122.807052 |
973728000000 | 10811.008252 |
973814400000 | 10520.012355 |
974073600000 | 10214.587828 |
974160000000 | 10587.376936 |
974246400000 | 10594.512684 |
974332800000 | 10646.301206 |
974419200000 | 10642.98613 |
974678400000 | 10438.842494 |
974764800000 | 10428.495932 |
974851200000 | 9983.843447 |
974937600000 | 9994.955106 |
975024000000 | 10069.679514 |
975283200000 | 10251.151002 |
975369600000 | 10047.694607 |
975456000000 | 10032.019448 |
975542400000 | 9600.922557 |
975628800000 | 9840.215015 |
975888000000 | 9669.001999 |
975974400000 | 9987.418708 |
976060800000 | 10245.61407 |
976147200000 | 10183.208245 |
976233600000 | 10402.504739 |
976492800000 | 10692.198993 |
976579200000 | 10428.592299 |
976665600000 | 10329.466188 |
976752000000 | 9888.106531 |
976838400000 | 9546.081876 |
977097600000 | 9744.890437 |
977184000000 | 9854.318325 |
977270400000 | 9353.82603 |
977356800000 | 9069.084573 |
977443200000 | 9134.389263 |
977875200000 | 9468.034727 |
977961600000 | 9594.524864 |
978048000000 | 9446.6297 |
978393600000 | 9038.337083 |
978480000000 | 8596.59165 |
978566400000 | 8990.891532 |
978652800000 | 8896.225319 |
978912000000 | 8962.296581 |
978998400000 | 8953.298797 |
979084800000 | 8867.546728 |
979171200000 | 8736.036154 |
979257600000 | 8902.327711 |
979516800000 | 9044.876331 |
979603200000 | 8830.201435 |
979689600000 | 9316.219475 |
979776000000 | 9299.516583 |
979862400000 | 9455.443159 |
980121600000 | 9261.221997 |
980208000000 | 9251.6686 |
980294400000 | 9498.828778 |
980380800000 | 9626.884817 |
980467200000 | 9637.726033 |
980726400000 | 9704.394356 |
980812800000 | 9729.685576 |
980899200000 | 9740.57356 |
980985600000 | 9508.189169 |
981072000000 | 9360.244806 |
981331200000 | 9200.825969 |
981417600000 | 9335.522423 |
981504000000 | 9131.154722 |
981590400000 | 9206.802704 |
981676800000 | 8925.415494 |
981936000000 | 8988.344154 |
982022400000 | 9046.485767 |
982108800000 | 8826.776106 |
982195200000 | 9165.816009 |
982281600000 | 8778.607137 |
982540800000 | 8650.498641 |
982627200000 | 8655.130765 |
982713600000 | 8557.43008 |
982800000000 | 8530.747565 |
982886400000 | 8290.910094 |
983145600000 | 8504.609411 |
983232000000 | 8499.263274 |
983318400000 | 8306.436353 |
983404800000 | 8017.344595 |
983491200000 | 8039.943838 |
983750400000 | 8438.84095 |
983836800000 | 8402.982864 |
983923200000 | 8436.516774 |
984009600000 | 8359.66289 |
984096000000 | 8210.710685 |
984355200000 | 7857.886111 |
984441600000 | 7593.348847 |
984528000000 | 7285.396125 |
984614400000 | 7483.250003 |
984700800000 | 7082.850664 |
984960000000 | 6838.570685 |
985046400000 | 6788.045994 |
985132800000 | 6475.219547 |
985219200000 | 5976.411651 |
985305600000 | 6327.616498 |
985564800000 | 6706.404815 |
985651200000 | 6920.152741 |
985737600000 | 6825.706876 |
985824000000 | 6795.589568 |
985910400000 | 6753.211618 |
986169600000 | 6424.936459 |
986256000000 | 5966.910115 |
986342400000 | 5988.498909 |
986428800000 | 6231.504874 |
986515200000 | 6161.021251 |
986774400000 | 6240.98282 |
986860800000 | 6597.554524 |
986947200000 | 6772.602306 |
987033600000 | 6683.762339 |
987465600000 | 6674.747225 |
987552000000 | 7072.046751 |
987638400000 | 7244.921127 |
987724800000 | 7192.70356 |
987984000000 | 6946.216086 |
988070400000 | 6938.811327 |
988156800000 | 6861.563035 |
988243200000 | 6982.525162 |
988329600000 | 7254.610782 |
988588800000 | 7550.671941 |
988761600000 | 7602.292337 |
988848000000 | 7431.817047 |
988934400000 | 7336.371993 |
989193600000 | 7394.442266 |
989280000000 | 7450.817608 |
989366400000 | 7269.698425 |
989452800000 | 7420.113143 |
989539200000 | 7388.471674 |
989798400000 | 7235.388243 |
989884800000 | 7366.273052 |
989971200000 | 7462.750876 |
990057600000 | 7622.48311 |
990144000000 | 7752.827875 |
990403200000 | 7883.895684 |
990489600000 | 8217.852781 |
990576000000 | 8129.523218 |
990662400000 | 7996.967368 |
990748800000 | 7925.130061 |
991008000000 | 7873.634304 |
991094400000 | 7869.040252 |
991180800000 | 7628.6364 |
991267200000 | 7808.747849 |
991353600000 | 7768.014934 |
991612800000 | 7796.382697 |
991699200000 | 7845.018425 |
991785600000 | 7709.856919 |
991872000000 | 7532.476422 |
991958400000 | 7416.858553 |
992217600000 | 7180.310577 |
992304000000 | 6842.526661 |
992390400000 | 6949.018332 |
992476800000 | 6695.112059 |
992563200000 | 6595.462807 |
992822400000 | 6556.888931 |
992908800000 | 6597.491852 |
992995200000 | 6410.038316 |
993081600000 | 6404.563555 |
993168000000 | 6416.343985 |
993427200000 | 6404.535722 |
993513600000 | 6088.560787 |
993600000000 | 6078.345122 |
993686400000 | 6314.21453 |
993772800000 | 6357.22562 |
994032000000 | 6479.800519 |
994118400000 | 6308.732804 |
994204800000 | 6187.660776 |
994291200000 | 5996.947986 |
994377600000 | 5753.748799 |
994636800000 | 5704.026519 |
994723200000 | 5720.891888 |
994809600000 | 5546.141199 |
994896000000 | 5719.433594 |
994982400000 | 5730.2217 |
995241600000 | 5675.223678 |
995328000000 | 5572.731523 |
995414400000 | 5501.574903 |
995500800000 | 5575.531662 |
995587200000 | 5474.996366 |
995846400000 | 5439.269467 |
995932800000 | 5144.795083 |
996019200000 | 4981.305679 |
996105600000 | 5063.620541 |
996192000000 | 5244.838919 |
996451200000 | 5412.375211 |
996537600000 | 5499.739151 |
996624000000 | 5608.974642 |
996710400000 | 5689.857047 |
996796800000 | 5610.349192 |
997056000000 | 5566.442536 |
997142400000 | 5529.782772 |
997228800000 | 5384.733719 |
997315200000 | 5173.854605 |
997401600000 | 5113.204328 |
997660800000 | 5107.769934 |
997747200000 | 5176.610503 |
997833600000 | 5117.24989 |
997920000000 | 4990.9382 |
998006400000 | 4855.82706 |
998265600000 | 4797.159735 |
998352000000 | 4862.613654 |
998438400000 | 4790.223555 |
998524800000 | 4822.013722 |
998611200000 | 4937.432602 |
998870400000 | 4923.055724 |
998956800000 | 4845.562912 |
999043200000 | 4790.085585 |
999129600000 | 4602.720654 |
999216000000 | 4579.508521 |
999475200000 | 4471.792201 |
999561600000 | 4663.820436 |
999648000000 | 4578.789832 |
999734400000 | 4361.188572 |
999820800000 | 4215.579824 |
1000080000000 | 4063.664194 |
1000166400000 | 3556.267898 |
1000252800000 | 3612.704197 |
1000339200000 | 3671.164148 |
1000425600000 | 3354.252651 |
1000684800000 | 3283.296897 |
1000771200000 | 3077.387888 |
1000857600000 | 2894.411778 |
1000944000000 | 2620.223723 |
1001030400000 | 2501.054146 |
1001289600000 | 2791.046925 |
1001376000000 | 2922.124653 |
1001462400000 | 2939.448167 |
1001548800000 | 2926.474338 |
1001635200000 | 3025.106924 |
1001894400000 | 2918.477752 |
1001980800000 | 2832.743975 |
1002067200000 | 2851.434645 |
1002153600000 | 3080.889107 |
1002240000000 | 3070.799291 |
1002499200000 | 3041.075364 |
1002585600000 | 3066.962646 |
1002672000000 | 3215.246031 |
1002758400000 | 3464.75272 |
1002844800000 | 3336.076163 |
1003104000000 | 3284.726822 |
1003190400000 | 3346.805677 |
1003276800000 | 3549.201889 |
1003363200000 | 3392.119488 |
1003449600000 | 3280.521384 |
1003708800000 | 3303.640331 |
1003795200000 | 3488.783631 |
1003881600000 | 3567.058562 |
1003968000000 | 3473.467222 |
1004054400000 | 3677.207606 |
1004313600000 | 3544.26327 |
1004400000000 | 3349.879783 |
1004486400000 | 3441.262309 |
1004572800000 | 3482.75381 |
1004659200000 | 3547.228964 |
1004918400000 | 3728.073465 |
1005004800000 | 3765.348142 |
1005091200000 | 3827.490987 |
1005177600000 | 3979.97785 |
1005264000000 | 3956.666675 |
1005523200000 | 3792.005578 |
1005609600000 | 4024.977046 |
1005696000000 | 4157.613533 |
1005782400000 | 4335.23475 |
1005868800000 | 4419.66154 |
1006128000000 | 4493.056733 |
1006214400000 | 4312.378659 |
1006300800000 | 4279.599929 |
1006387200000 | 4334.593648 |
1006473600000 | 4304.588754 |
1006732800000 | 4324.886436 |
1006819200000 | 4288.333288 |
1006905600000 | 4141.933708 |
1006992000000 | 4079.227095 |
1007078400000 | 4084.982314 |
1007337600000 | 4073.527015 |
1007424000000 | 4183.103367 |
1007510400000 | 4545.697835 |
1007596800000 | 4628.413235 |
1007683200000 | 4621.473963 |
1007942400000 | 4432.46538 |
1008028800000 | 4353.785279 |
1008115200000 | 4285.009346 |
1008201600000 | 4151.236675 |
1008288000000 | 4091.396502 |
1008547200000 | 4198.298714 |
1008633600000 | 4230.058812 |
1008720000000 | 4134.008175 |
1008806400000 | 4007.45533 |
1008892800000 | 4104.306846 |
1009152000000 | 4099.083562 |
1009411200000 | 4233.522362 |
1009497600000 | 4321.923364 |
1009929600000 | 4230.399672 |
1010016000000 | 4481.031397 |
1010102400000 | 4626.586633 |
1010361600000 | 4612.25714 |
1010448000000 | 4556.080617 |
1010534400000 | 4591.417052 |
1010620800000 | 4525.082043 |
1010707200000 | 4563.217054 |
1010966400000 | 4375.705172 |
1011052800000 | 4360.658272 |
1011139200000 | 4214.380203 |
1011225600000 | 4276.807483 |
1011312000000 | 4212.002033 |
1011571200000 | 4153.118422 |
1011657600000 | 4122.825985 |
1011744000000 | 4116.073185 |
1011830400000 | 4199.258918 |
1011916800000 | 4180.323739 |
1012176000000 | 4238.054389 |
1012262400000 | 4156.36607 |
1012348800000 | 4022.650327 |
1012435200000 | 4157.824877 |
1012521600000 | 4211.096337 |
1012780800000 | 4131.466253 |
1012867200000 | 4004.362838 |
1012953600000 | 3985.627763 |
1013040000000 | 4035.8588 |
1013126400000 | 4016.500455 |
1013385600000 | 4039.279147 |
1013472000000 | 4078.546087 |
1013558400000 | 4103.617325 |
1013644800000 | 4156.226856 |
1013731200000 | 4199.396956 |
1013990400000 | 4118.837006 |
1014076800000 | 3970.373088 |
1014163200000 | 3895.012268 |
1014249600000 | 3942.202992 |
1014336000000 | 3854.644626 |
1014595200000 | 3955.161431 |
1014681600000 | 4081.584955 |
1014768000000 | 4234.578864 |
1014854400000 | 4223.213191 |
1014940800000 | 4334.668513 |
1015200000000 | 4581.705016 |
1015286400000 | 4521.318894 |
1015372800000 | 4523.520771 |
1015459200000 | 4700.968873 |
1015545600000 | 4742.304573 |
1015804800000 | 4699.658386 |
1015891200000 | 4600.629751 |
1015977600000 | 4648.544218 |
1016064000000 | 4643.115284 |
1016150400000 | 4690.067758 |
1016409600000 | 4752.968068 |
1016496000000 | 4717.716981 |
1016582400000 | 4673.116674 |
1016668800000 | 4652.939714 |
1016755200000 | 4694.071076 |
1017014400000 | 4663.222244 |
1017100800000 | 4627.424382 |
1017187200000 | 4690.112982 |
1017273600000 | 4795.184523 |
1017705600000 | 4797.707484 |
1017792000000 | 4814.596852 |
1017878400000 | 4764.469581 |
1017964800000 | 4781.003609 |
1018224000000 | 4691.411304 |
1018310400000 | 4737.946888 |
1018396800000 | 4802.516891 |
1018483200000 | 4710.342511 |
1018569600000 | 4713.166979 |
1018828800000 | 4735.852999 |
1018915200000 | 4857.345565 |
1019001600000 | 4861.1112 |
1019088000000 | 4759.412211 |
1019174400000 | 4731.638385 |
1019433600000 | 4660.986233 |
1019520000000 | 4651.142226 |
1019606400000 | 4572.186413 |
1019692800000 | 4471.851402 |
1019779200000 | 4436.299232 |
1020038400000 | 4449.423671 |
1020124800000 | 4493.255807 |
1020297600000 | 4537.160547 |
1020384000000 | 4437.548283 |
1020643200000 | 4411.662164 |
1020729600000 | 4336.343283 |
1020816000000 | 4493.263872 |
1020902400000 | 4470.638814 |
1020988800000 | 4392.826557 |
1021248000000 | 4422.135163 |
1021334400000 | 4507.277058 |
1021420800000 | 4528.525855 |
1021507200000 | 4509.29375 |
1021593600000 | 4484.906033 |
1021852800000 | 4477.634501 |
1021939200000 | 4492.769873 |
1022025600000 | 4366.103764 |
1022112000000 | 4380.758859 |
1022198400000 | 4382.631609 |
1022457600000 | 4381.408125 |
1022544000000 | 4316.689295 |
1022630400000 | 4238.620028 |
1022716800000 | 4153.71463 |
1022803200000 | 4249.447358 |
1023062400000 | 4216.321525 |
1023148800000 | 4094.284223 |
1023235200000 | 4078.236494 |
1023321600000 | 4057.283579 |
1023408000000 | 3972.63236 |
1023667200000 | 3980.734637 |
1023753600000 | 4017.217546 |
1023840000000 | 3909.877322 |
1023926400000 | 3823.868617 |
1024012800000 | 3603.424894 |
1024272000000 | 3757.505602 |
1024358400000 | 3757.423076 |
1024444800000 | 3622.715931 |
1024531200000 | 3457.181085 |
1024617600000 | 3447.283133 |
1024876800000 | 3346.074438 |
1024963200000 | 3476.665694 |
1025049600000 | 3353.045332 |
1025136000000 | 3428.145823 |
1025222400000 | 3526.393688 |
1025481600000 | 3556.905983 |
1025568000000 | 3441.647591 |
1025654400000 | 3217.780388 |
1025740800000 | 3282.533433 |
1025827200000 | 3435.436848 |
1026086400000 | 3418.692418 |
1026172800000 | 3322.858742 |
1026259200000 | 3168.747763 |
1026345600000 | 2993.765908 |
1026432000000 | 2988.582133 |
1026691200000 | 2817.257756 |
1026777600000 | 2754.899944 |
1026864000000 | 2896.947885 |
1026950400000 | 2986.502878 |
1027036800000 | 2804.338933 |
1027296000000 | 2581.34196 |
1027382400000 | 2546.035862 |
1027468800000 | 2369.738665 |
1027555200000 | 2441.437152 |
1027641600000 | 2388.41916 |
1027900800000 | 2604.305137 |
1027987200000 | 2634.226661 |
1028073600000 | 2657.77004 |
1028160000000 | 2519.007755 |
1028246400000 | 2476.759613 |
1028505600000 | 2300.345304 |
1028592000000 | 2370.795248 |
1028678400000 | 2365.411201 |
1028764800000 | 2464.497912 |
1028851200000 | 2481.96954 |
1029110400000 | 2413.637427 |
1029196800000 | 2419.461363 |
1029283200000 | 2382.305095 |
1029369600000 | 2423.497167 |
1029456000000 | 2413.670908 |
1029715200000 | 2494.071171 |
1029801600000 | 2490.454989 |
1029888000000 | 2607.031939 |
1029974400000 | 2703.105936 |
1030060800000 | 2685.672542 |
1030320000000 | 2656.605878 |
1030406400000 | 2690.213553 |
1030492800000 | 2580.970317 |
1030579200000 | 2514.241213 |
1030665600000 | 2534.185679 |
1030924800000 | 2480.609291 |
1031011200000 | 2331.49964 |
1031097600000 | 2331.490905 |
1031184000000 | 2257.106569 |
1031270400000 | 2345.946355 |
1031529600000 | 2280.97369 |
1031616000000 | 2369.431689 |
1031702400000 | 2429.310176 |
1031788800000 | 2276.982801 |
1031875200000 | 2211.453086 |
1032134400000 | 2189.391791 |
1032220800000 | 2129.703807 |
1032307200000 | 2001.46384 |
1032393600000 | 1852.478824 |
1032480000000 | 1872.640506 |
1032739200000 | 1757.688177 |
1032825600000 | 1676.937352 |
1032912000000 | 1739.240219 |
1032998400000 | 1808.646401 |
1033084800000 | 1817.25603 |
1033344000000 | 1692.349117 |
1033430400000 | 1645.969635 |
1033516800000 | 1654.865357 |
1033603200000 | 1618.260243 |
1033689600000 | 1592.390763 |
1033948800000 | 1536.563759 |
1034035200000 | 1517.137992 |
1034121600000 | 1432.982309 |
1034208000000 | 1448.124615 |
1034294400000 | 1594.643877 |
1034553600000 | 1553.475248 |
1034640000000 | 1740.239904 |
1034726400000 | 1736.410579 |
1034812800000 | 1860.200165 |
1034899200000 | 1870.322976 |
1035158400000 | 1873.431344 |
1035244800000 | 1761.104786 |
1035331200000 | 1678.595264 |
1035417600000 | 1749.895567 |
1035504000000 | 1728.921255 |
1035763200000 | 1769.823136 |
1035849600000 | 1652.364888 |
1035936000000 | 1706.044584 |
1036022400000 | 1752.468915 |
1036108800000 | 1697.060897 |
1036368000000 | 1845.727774 |
1036454400000 | 1839.645312 |
1036540800000 | 1825.701764 |
1036627200000 | 1787.576081 |
1036713600000 | 1734.870051 |
1036972800000 | 1677.775363 |
1037059200000 | 1705.112551 |
1037145600000 | 1687.400424 |
1037232000000 | 1696.834203 |
1037318400000 | 1724.148496 |
1037577600000 | 1765.553038 |
1037664000000 | 1753.6616 |
1037750400000 | 1752.977906 |
1037836800000 | 1823.986914 |
1037923200000 | 1884.657822 |
1038182400000 | 1875.431723 |
1038268800000 | 1839.375869 |
1038355200000 | 1900.275752 |
1038441600000 | 1968.512939 |
1038528000000 | 2011.35707 |
1038787200000 | 1998.845947 |
1038873600000 | 1942.107581 |
1038960000000 | 1890.776959 |
1039046400000 | 1847.027991 |
1039132800000 | 1817.919584 |
1039392000000 | 1775.631929 |
1039478400000 | 1762.698668 |
1039564800000 | 1770.936418 |
1039651200000 | 1680.336399 |
1039737600000 | 1655.328291 |
1039996800000 | 1702.949371 |
1040083200000 | 1660.633288 |
1040169600000 | 1615.46331 |
1040256000000 | 1607.483117 |
1040342400000 | 1617.492192 |
1040601600000 | 1589.792165 |
1040947200000 | 1526.053564 |
1041206400000 | 1527.289799 |
1041465600000 | 1635.254794 |
1041552000000 | 1676.214084 |
1041811200000 | 1679.715477 |
1041897600000 | 1674.142928 |
1041984000000 | 1606.148438 |
1042070400000 | 1607.516904 |
1042156800000 | 1623.843797 |
1042416000000 | 1632.481692 |
1042502400000 | 1647.256971 |
1042588800000 | 1607.937567 |
1042675200000 | 1619.276704 |
1042761600000 | 1579.632939 |
1043020800000 | 1561.973199 |
1043107200000 | 1542.041126 |
1043193600000 | 1481.247624 |
1043280000000 | 1444.323867 |
1043366400000 | 1411.191524 |
1043625600000 | 1318.316272 |
1043712000000 | 1313.105655 |
1043798400000 | 1282.718597 |
1043884800000 | 1328.845593 |
1043971200000 | 1319.545032 |
1044230400000 | 1359.644705 |
1044316800000 | 1284.219136 |
1044403200000 | 1315.963681 |
1044489600000 | 1272.985684 |
1044576000000 | 1248.56246 |
1044835200000 | 1226.22902 |
1044921600000 | 1247.543069 |
1045008000000 | 1210.973129 |
1045094400000 | 1191.477601 |
1045180800000 | 1188.249562 |
1045440000000 | 1241.070072 |
1045526400000 | 1245.77331 |
1045612800000 | 1234.458173 |
1045699200000 | 1209.56312 |
1045785600000 | 1200.139771 |
1046044800000 | 1184.173393 |
1046131200000 | 1118.191979 |
1046217600000 | 1087.071872 |
1046304000000 | 1095.826763 |
1046390400000 | 1133.012359 |
1046649600000 | 1140.379552 |
1046736000000 | 1120.376513 |
1046822400000 | 1113.510635 |
1046908800000 | 1099.79646 |
1046995200000 | 1081.251619 |
1047254400000 | 1052.504865 |
1047340800000 | 1052.144231 |
1047427200000 | 995.925484 |
1047513600000 | 1067.4725 |
1047600000000 | 1135.040924 |
1047859200000 | 1194.394443 |
1047945600000 | 1243.482441 |
1048032000000 | 1278.33285 |
1048118400000 | 1275.010227 |
1048204800000 | 1337.161289 |
1048464000000 | 1258.869021 |
1048550400000 | 1266.502624 |
1048636800000 | 1261.443305 |
1048723200000 | 1213.950114 |
1048809600000 | 1195.552969 |
1049068800000 | 1129.572315 |
1049155200000 | 1146.038352 |
1049241600000 | 1202.213829 |
1049328000000 | 1224.742516 |
1049414400000 | 1241.880727 |
1049673600000 | 1337.297239 |
1049760000000 | 1282.503105 |
1049846400000 | 1278.010936 |
1049932800000 | 1254.487147 |
1050019200000 | 1279.209798 |
1050278400000 | 1285.971279 |
1050364800000 | 1328.621412 |
1050451200000 | 1333.453466 |
1050537600000 | 1337.844979 |
1050969600000 | 1343.0458 |
1051056000000 | 1393.208943 |
1051142400000 | 1371.719771 |
1051228800000 | 1340.092305 |
1051488000000 | 1387.298788 |
1051574400000 | 1414.783438 |
1051660800000 | 1411.297838 |
1051747200000 | 1405.969022 |
1051833600000 | 1411.081164 |
1052092800000 | 1433.830658 |
1052179200000 | 1473.531912 |
1052265600000 | 1471.700711 |
1052352000000 | 1390.018343 |
1052438400000 | 1412.627509 |
1052697600000 | 1395.736192 |
1052784000000 | 1411.821546 |
1052870400000 | 1424.466247 |
1052956800000 | 1446.728665 |
1053043200000 | 1441.496921 |
1053302400000 | 1371.224366 |
1053388800000 | 1375.361598 |
1053475200000 | 1356.026822 |
1053561600000 | 1375.624501 |
1053648000000 | 1356.139571 |
1053907200000 | 1342.205866 |
1053993600000 | 1352.880377 |
1054080000000 | 1408.045934 |
1054166400000 | 1410.854768 |
1054252800000 | 1439.575551 |
1054512000000 | 1493.92017 |
1054598400000 | 1452.176619 |
1054684800000 | 1491.2451 |
1054771200000 | 1522.808516 |
1054857600000 | 1607.709842 |
1055116800000 | 1581.75598 |
1055203200000 | 1583.607533 |
1055289600000 | 1615.471497 |
1055376000000 | 1640.278023 |
1055462400000 | 1595.940141 |
1055721600000 | 1620.728195 |
1055808000000 | 1659.347561 |
1055894400000 | 1654.436072 |
1055980800000 | 1610.089518 |
1056067200000 | 1637.617412 |
1056326400000 | 1603.858142 |
1056412800000 | 1561.679684 |
1056499200000 | 1575.428544 |
1056585600000 | 1576.952173 |
1056672000000 | 1607.584931 |
1056931200000 | 1589.992197 |
1057017600000 | 1543.129767 |
1057104000000 | 1602.688347 |
1057190400000 | 1647.076878 |
1057276800000 | 1640.703732 |
1057536000000 | 1728.601597 |
1057622400000 | 1742.875699 |
1057708800000 | 1728.0003 |
1057795200000 | 1688.841959 |
1057881600000 | 1721.502415 |
1058140800000 | 1757.648999 |
1058227200000 | 1753.626107 |
1058313600000 | 1745.010725 |
1058400000000 | 1726.905608 |
1058486400000 | 1714.809431 |
1058745600000 | 1715.185629 |
1058832000000 | 1717.611956 |
1058918400000 | 1705.55045 |
1059004800000 | 1753.476687 |
1059091200000 | 1747.589578 |
1059350400000 | 1774.476325 |
1059436800000 | 1776.087678 |
1059523200000 | 1806.471435 |
1059609600000 | 1866.643726 |
1059696000000 | 1868.465209 |
1059955200000 | 1839.867185 |
1060041600000 | 1871.474228 |
1060128000000 | 1836.045837 |
1060214400000 | 1832.111871 |
1060300800000 | 1843.481094 |
1060560000000 | 1828.342145 |
1060646400000 | 1849.07531 |
1060732800000 | 1888.60876 |
1060819200000 | 1914.6174 |
1060905600000 | 1940.269408 |
1061164800000 | 1983.751285 |
1061251200000 | 2054.514538 |
1061337600000 | 2057.339966 |
1061424000000 | 2107.66222 |
1061510400000 | 2133.620121 |
1061769600000 | 2091.75863 |
1061856000000 | 2061.202933 |
1061942400000 | 2075.26613 |
1062028800000 | 2107.304558 |
1062115200000 | 2100.291645 |
1062374400000 | 2181.16233 |
1062460800000 | 2234.070781 |
1062547200000 | 2327.670274 |
1062633600000 | 2307.974885 |
1062720000000 | 2265.382588 |
1062979200000 | 2271.743043 |
1063065600000 | 2200.32096 |
1063152000000 | 2133.845808 |
1063238400000 | 2130.353141 |
1063324800000 | 2138.459327 |
1063584000000 | 2171.816825 |
1063670400000 | 2197.369855 |
1063756800000 | 2215.854213 |
1063843200000 | 2237.657456 |
1063929600000 | 2214.343488 |
1064188800000 | 2128.779967 |
1064275200000 | 2089.438614 |
1064361600000 | 2104.169052 |
1064448000000 | 2039.221526 |
1064534400000 | 2020.273097 |
1064793600000 | 2008.27996 |
1064880000000 | 1920.722319 |
1064966400000 | 1961.227639 |
1065052800000 | 2002.513831 |
1065139200000 | 2104.706894 |
1065398400000 | 2096.180255 |
1065484800000 | 2066.060642 |
1065571200000 | 2092.415055 |
1065657600000 | 2166.849344 |
1065744000000 | 2148.279276 |
1066003200000 | 2201.134889 |
1066089600000 | 2215.42395 |
1066176000000 | 2282.656729 |
1066262400000 | 2275.960727 |
1066348800000 | 2280.073362 |
1066608000000 | 2274.09452 |
1066694400000 | 2275.708419 |
1066780800000 | 2174.367194 |
1066867200000 | 2172.553252 |
1066953600000 | 2160.97933 |
1067212800000 | 2201.363868 |
1067299200000 | 2261.887367 |
1067385600000 | 2302.866327 |
1067472000000 | 2346.342742 |
1067558400000 | 2359.119282 |
1067817600000 | 2430.302847 |
1067904000000 | 2402.497616 |
1067990400000 | 2381.384344 |
1068076800000 | 2372.186179 |
1068163200000 | 2430.645442 |
1068422400000 | 2400.378254 |
1068508800000 | 2361.28498 |
1068595200000 | 2363.896854 |
1068681600000 | 2351.204637 |
1068768000000 | 2336.396025 |
1069027200000 | 2249.803288 |
1069113600000 | 2240.684061 |
1069200000000 | 2220.317082 |
1069286400000 | 2190.361668 |
1069372800000 | 2190.079169 |
1069632000000 | 2250.978613 |
1069718400000 | 2265.585849 |
1069804800000 | 2252.785897 |
1069891200000 | 2277.158145 |
1069977600000 | 2251.237717 |
1070236800000 | 2299.446568 |
1070323200000 | 2268.765906 |
1070409600000 | 2289.954105 |
1070496000000 | 2299.664063 |
1070582400000 | 2251.779154 |
1070841600000 | 2227.292692 |
1070928000000 | 2250.37599 |
1071014400000 | 2189.826049 |
1071100800000 | 2215.162859 |
1071187200000 | 2220.538016 |
1071446400000 | 2226.425479 |
1071532800000 | 2173.060566 |
1071619200000 | 2134.057911 |
1071705600000 | 2145.113697 |
1071792000000 | 2158.260157 |
1072051200000 | 2142.247173 |
1072137600000 | 2164.322565 |
1072224000000 | 2166.985721 |
1072656000000 | 2196.488987 |
1072742400000 | 2206.7281 |
1072828800000 | 2203.375903 |
1073001600000 | 2246.569646 |
1073260800000 | 2258.017076 |
1073347200000 | 2246.408997 |
1073433600000 | 2258.112941 |
1073520000000 | 2339.677282 |
1073606400000 | 2330.393547 |
1073865600000 | 2281.807803 |
1073952000000 | 2329.164095 |
1074038400000 | 2398.562294 |
1074124800000 | 2412.616304 |
1074211200000 | 2442.131381 |
1074470400000 | 2462.214041 |
1074556800000 | 2427.941515 |
1074643200000 | 2429.987089 |
1074729600000 | 2437.58315 |
1074816000000 | 2432.483948 |
1075075200000 | 2400.550428 |
1075161600000 | 2423.66743 |
1075248000000 | 2449.26993 |
1075334400000 | 2412.30831 |
1075420800000 | 2412.368462 |
1075680000000 | 2420.842584 |
1075766400000 | 2393.204821 |
1075852800000 | 2353.33557 |
1075939200000 | 2357.883988 |
1076025600000 | 2414.172348 |
1076284800000 | 2476.184426 |
1076371200000 | 2493.646795 |
1076457600000 | 2531.040031 |
1076544000000 | 2572.146837 |
1076630400000 | 2556.308125 |
1076889600000 | 2582.49544 |
1076976000000 | 2601.341722 |
1077062400000 | 2595.252411 |
1077148800000 | 2635.636818 |
1077235200000 | 2567.831807 |
1077494400000 | 2546.01958 |
1077580800000 | 2479.594174 |
1077667200000 | 2511.254183 |
1077753600000 | 2538.282722 |
1077840000000 | 2519.118007 |
1078099200000 | 2568.876427 |
1078185600000 | 2627.752737 |
1078272000000 | 2632.750156 |
1078358400000 | 2631.574556 |
1078444800000 | 2617.0198 |
1078704000000 | 2611.07312 |
1078790400000 | 2549.189388 |
1078876800000 | 2483.991248 |
1078963200000 | 2347.224848 |
1079049600000 | 2377.803769 |
1079308800000 | 2266.680599 |
1079395200000 | 2290.419238 |
1079481600000 | 2376.845387 |
1079568000000 | 2318.268866 |
1079654400000 | 2315.244771 |
1079913600000 | 2221.886475 |
1080000000000 | 2253.12045 |
1080086400000 | 2237.01517 |
1080172800000 | 2346.435761 |
1080259200000 | 2340.092589 |
1080518400000 | 2407.322197 |
1080604800000 | 2405.415872 |
1080691200000 | 2395.654091 |
1080777600000 | 2467.652235 |
1080864000000 | 2546.284502 |
1081123200000 | 2588.484198 |
1081209600000 | 2544.939282 |
1081296000000 | 2562.51553 |
1081382400000 | 2587.090749 |
1081814400000 | 2620.967649 |
1081900800000 | 2533.538907 |
1081987200000 | 2509.227781 |
1082073600000 | 2529.128844 |
1082332800000 | 2544.395502 |
1082419200000 | 2609.232338 |
1082505600000 | 2561.067638 |
1082592000000 | 2604.040232 |
1082678400000 | 2667.165855 |
1082937600000 | 2692.327953 |
1083024000000 | 2682.838942 |
1083110400000 | 2569.806688 |
1083196800000 | 2504.607799 |
1083283200000 | 2445.651599 |
1083542400000 | 2486.345116 |
1083628800000 | 2484.410755 |
1083715200000 | 2501.201213 |
1083801600000 | 2384.343417 |
1083888000000 | 2395.52304 |
1084147200000 | 2249.885635 |
1084233600000 | 2308.477307 |
1084320000000 | 2246.583139 |
1084406400000 | 2289.403476 |
1084492800000 | 2236.56539 |
1084752000000 | 2154.840229 |
1084838400000 | 2213.801107 |
1084924800000 | 2305.839775 |
1085011200000 | 2281.195463 |
1085097600000 | 2293.639705 |
1085356800000 | 2327.631941 |
1085443200000 | 2284.59769 |
1085529600000 | 2330.400961 |
1085616000000 | 2349.517134 |
1085702400000 | 2357.694681 |
1085961600000 | 2364.843762 |
1086048000000 | 2329.813669 |
1086134400000 | 2364.315702 |
1086220800000 | 2370.577791 |
1086307200000 | 2407.701806 |
1086566400000 | 2450.302551 |
1086652800000 | 2473.8403 |
1086739200000 | 2471.74002 |
1086825600000 | 2473.383718 |
1086912000000 | 2471.460628 |
1087171200000 | 2388.039813 |
1087257600000 | 2413.018849 |
1087344000000 | 2449.671975 |
1087430400000 | 2431.789738 |
1087516800000 | 2433.420472 |
1087776000000 | 2436.545624 |
1087862400000 | 2395.515706 |
1087948800000 | 2426.178582 |
1088035200000 | 2458.603979 |
1088121600000 | 2462.414429 |
1088380800000 | 2506.456217 |
1088467200000 | 2507.510203 |
1088553600000 | 2520.725384 |
1088640000000 | 2505.984198 |
1088726400000 | 2454.024482 |
1088985600000 | 2447.493929 |
1089072000000 | 2416.630034 |
1089158400000 | 2393.762406 |
1089244800000 | 2387.784752 |
1089331200000 | 2366.061653 |
1089590400000 | 2355.011952 |
1089676800000 | 2389.833371 |
1089763200000 | 2383.27837 |
1089849600000 | 2344.097065 |
1089936000000 | 2367.46685 |
1090195200000 | 2343.833043 |
1090281600000 | 2335.418131 |
1090368000000 | 2399.114464 |
1090454400000 | 2321.04407 |
1090540800000 | 2323.403448 |
1090800000000 | 2281.98468 |
1090886400000 | 2304.46056 |
1090972800000 | 2319.028127 |
1091059200000 | 2380.745125 |
1091145600000 | 2399.814588 |
1091404800000 | 2391.608279 |
1091491200000 | 2405.080656 |
1091577600000 | 2353.087377 |
1091664000000 | 2380.911238 |
1091750400000 | 2253.939857 |
1092009600000 | 2185.67339 |
1092096000000 | 2205.608273 |
1092182400000 | 2181.038614 |
1092268800000 | 2150.679497 |
1092355200000 | 2144.847775 |
1092614400000 | 2191.57011 |
1092700800000 | 2195.163913 |
1092787200000 | 2204.155804 |
1092873600000 | 2211.301344 |
1092960000000 | 2199.972957 |
1093219200000 | 2276.327046 |
1093305600000 | 2271.273808 |
1093392000000 | 2281.928262 |
1093478400000 | 2310.4309 |
1093564800000 | 2342.161409 |
1093824000000 | 2333.311599 |
1093910400000 | 2291.963259 |
1093996800000 | 2323.749368 |
1094083200000 | 2345.424359 |
1094169600000 | 2379.498862 |
1094428800000 | 2410.842431 |
1094515200000 | 2423.944167 |
1094601600000 | 2425.555954 |
1094688000000 | 2397.478366 |
1094774400000 | 2424.730052 |
1095033600000 | 2479.791593 |
1095120000000 | 2470.170765 |
1095206400000 | 2450.516213 |
1095292800000 | 2459.800902 |
1095379200000 | 2474.413238 |
1095638400000 | 2457.422196 |
1095724800000 | 2468.487443 |
1095811200000 | 2453.966111 |
1095897600000 | 2416.9002 |
1095984000000 | 2423.975252 |
1096243200000 | 2389.013037 |
1096329600000 | 2402.634903 |
1096416000000 | 2429.507751 |
1096502400000 | 2417.451628 |
1096588800000 | 2490.201229 |
1096848000000 | 2562.557493 |
1096934400000 | 2563.013345 |
1097020800000 | 2550.627009 |
1097107200000 | 2573.28886 |
1097193600000 | 2544.99857 |
1097452800000 | 2542.705548 |
1097539200000 | 2483.379537 |
1097625600000 | 2508.505209 |
1097712000000 | 2457.178501 |
1097798400000 | 2448.792684 |
1098057600000 | 2433.085115 |
1098144000000 | 2498.776219 |
1098230400000 | 2447.960965 |
1098316800000 | 2465.256629 |
1098403200000 | 2482.022436 |
1098662400000 | 2390.668846 |
1098748800000 | 2406.789181 |
1098835200000 | 2447.234535 |
1098921600000 | 2438.675675 |
1099008000000 | 2419.578641 |
1099267200000 | 2465.292645 |
1099353600000 | 2504.248901 |
1099440000000 | 2502.521575 |
1099526400000 | 2500.592143 |
1099612800000 | 2540.797402 |
1099872000000 | 2553.7096 |
1099958400000 | 2546.56957 |
1100044800000 | 2578.562887 |
1100131200000 | 2623.809379 |
1100217600000 | 2653.643745 |
1100476800000 | 2644.422854 |
1100563200000 | 2601.969061 |
1100649600000 | 2641.153865 |
1100736000000 | 2628.19838 |
1100822400000 | 2595.207448 |
1101081600000 | 2570.991188 |
1101168000000 | 2593.695897 |
1101254400000 | 2592.942011 |
1101340800000 | 2607.085033 |
1101427200000 | 2589.171667 |
1101686400000 | 2593.349271 |
1101772800000 | 2577.901219 |
1101859200000 | 2616.683762 |
1101945600000 | 2642.413491 |
1102032000000 | 2618.504928 |
1102291200000 | 2597.07562 |
1102377600000 | 2609.832315 |
1102464000000 | 2585.261971 |
1102550400000 | 2535.48754 |
1102636800000 | 2561.603157 |
1102896000000 | 2588.352798 |
1102982400000 | 2580.966161 |
1103068800000 | 2579.812118 |
1103155200000 | 2580.264285 |
1103241600000 | 2560.651354 |
1103500800000 | 2571.800949 |
1103587200000 | 2580.465724 |
1103673600000 | 2584.328612 |
1103760000000 | 2580.76605 |
1103846400000 | 2581.820748 |
1104105600000 | 2575.152461 |
1104192000000 | 2585.023333 |
1104278400000 | 2578.449313 |
1104364800000 | 2583.513578 |
1104451200000 | 2589.383162 |
1104710400000 | 2634.515594 |
1104796800000 | 2649.763244 |
1104883200000 | 2604.494951 |
1104969600000 | 2641.614856 |
1105056000000 | 2689.342196 |
1105315200000 | 2705.865457 |
1105401600000 | 2669.370112 |
1105488000000 | 2640.465098 |
1105574400000 | 2689.386537 |
1105660800000 | 2723.004317 |
1105920000000 | 2768.474336 |
1106006400000 | 2779.728977 |
1106092800000 | 2805.148851 |
1106179200000 | 2785.13656 |
1106265600000 | 2775.190448 |
1106524800000 | 2759.954396 |
1106611200000 | 2795.023543 |
1106697600000 | 2813.212638 |
1106784000000 | 2875.6008 |
1106870400000 | 2853.439914 |
1107129600000 | 2891.707439 |
1107216000000 | 2936.281825 |
1107302400000 | 2943.377575 |
1107388800000 | 2932.303519 |
1107475200000 | 2990.42392 |
1107734400000 | 3019.452196 |
1107820800000 | 3025.347264 |
1107907200000 | 3016.066693 |
1107993600000 | 2992.729392 |
1108080000000 | 3050.348244 |
1108339200000 | 3048.298245 |
1108425600000 | 3064.22505 |
1108512000000 | 3020.199417 |
1108598400000 | 3029.122602 |
1108684800000 | 3019.406335 |
1108944000000 | 3010.010262 |
1109030400000 | 2949.741581 |
1109116800000 | 2943.153331 |
1109203200000 | 2957.519008 |
1109289600000 | 3023.767542 |
1109548800000 | 3026.714346 |
1109635200000 | 3067.280791 |
1109721600000 | 3070.377389 |
1109808000000 | 3089.188996 |
1109894400000 | 3160.376151 |
1110153600000 | 3148.553144 |
1110240000000 | 3117.445734 |
1110326400000 | 3086.491861 |
1110412800000 | 3039.939663 |
1110499200000 | 3044.32448 |
1110758400000 | 3045.974217 |
1110844800000 | 3091.210334 |
1110931200000 | 3021.213921 |
1111017600000 | 3033.589766 |
1111104000000 | 3038.619219 |
1111363200000 | 3041.135123 |
1111449600000 | 3046.170013 |
1111536000000 | 3020.798357 |
1111622400000 | 3040.307652 |
1112054400000 | 3047.896041 |
1112140800000 | 3021.219232 |
1112227200000 | 3032.723811 |
1112313600000 | 3072.412416 |
1112572800000 | 3049.421038 |
1112659200000 | 3094.647584 |
1112745600000 | 3122.69829 |
1112832000000 | 3138.564698 |
1112918400000 | 3180.913401 |
1113177600000 | 3170.828708 |
1113264000000 | 3145.17701 |
1113350400000 | 3192.846263 |
1113436800000 | 3170.886703 |
1113523200000 | 3037.403134 |
1113782400000 | 2914.464404 |
1113868800000 | 2942.303178 |
1113955200000 | 2921.669507 |
1114041600000 | 2908.75739 |
1114128000000 | 2971.960718 |
1114387200000 | 2989.230029 |
1114473600000 | 2938.791911 |
1114560000000 | 2822.762308 |
1114646400000 | 2783.7848 |
1114732800000 | 2786.732365 |
1114992000000 | 2811.748689 |
1115078400000 | 2825.330795 |
1115164800000 | 2831.63912 |
1115251200000 | 2858.640526 |
1115337600000 | 2860.154144 |
1115596800000 | 2848.743326 |
1115683200000 | 2826.158306 |
1115769600000 | 2831.220055 |
1115856000000 | 2865.31684 |
1115942400000 | 2882.804201 |
1116201600000 | 2865.444715 |
1116288000000 | 2881.459408 |
1116374400000 | 2973.792038 |
1116460800000 | 3008.720137 |
1116547200000 | 3004.457154 |
1116806400000 | 3027.600262 |
1116892800000 | 3024.403433 |
1116979200000 | 3039.981353 |
1117065600000 | 3096.269923 |
1117152000000 | 3095.872711 |
1117411200000 | 3125.897522 |
1117497600000 | 3144.579333 |
1117584000000 | 3229.967173 |
1117670400000 | 3222.201348 |
1117756800000 | 3224.465145 |
1118016000000 | 3224.362415 |
1118102400000 | 3307.917396 |
1118188800000 | 3306.175095 |
1118275200000 | 3304.180314 |
1118361600000 | 3337.798679 |
1118620800000 | 3369.613844 |
1118707200000 | 3368.963986 |
1118793600000 | 3333.270626 |
1118880000000 | 3385.589236 |
1118966400000 | 3379.692231 |
1119225600000 | 3376.146691 |
1119312000000 | 3406.926385 |
1119398400000 | 3412.678653 |
1119484800000 | 3452.321813 |
1119571200000 | 3383.270301 |
1119830400000 | 3287.858842 |
1119916800000 | 3321.817032 |
1120003200000 | 3381.238722 |
1120089600000 | 3331.60717 |
1120176000000 | 3371.429048 |
1120435200000 | 3364.248516 |
1120521600000 | 3348.377939 |
1120608000000 | 3399.406829 |
1120694400000 | 3277.95391 |
1120780800000 | 3382.685007 |
1121040000000 | 3443.823146 |
1121126400000 | 3416.066647 |
1121212800000 | 3462.545938 |
1121299200000 | 3475.244771 |
1121385600000 | 3482.889556 |
1121644800000 | 3463.112927 |
1121731200000 | 3461.070264 |
1121817600000 | 3441.759805 |
1121904000000 | 3523.298103 |
1121990400000 | 3531.689773 |
1122249600000 | 3517.360289 |
1122336000000 | 3527.135391 |
1122422400000 | 3572.940746 |
1122508800000 | 3590.040083 |
1122595200000 | 3570.610766 |
1122854400000 | 3595.463919 |
1122940800000 | 3630.205728 |
1123027200000 | 3643.429841 |
1123113600000 | 3627.87261 |
1123200000000 | 3601.746933 |
1123459200000 | 3636.799083 |
1123545600000 | 3671.495691 |
1123632000000 | 3725.356885 |
1123718400000 | 3690.532675 |
1123804800000 | 3673.453053 |
1124064000000 | 3682.533197 |
1124150400000 | 3663.101641 |
1124236800000 | 3618.402715 |
1124323200000 | 3584.093275 |
1124409600000 | 3654.568675 |
1124668800000 | 3684.42048 |
1124755200000 | 3661.667841 |
1124841600000 | 3633.310525 |
1124928000000 | 3578.678688 |
1125014400000 | 3541.297523 |
1125273600000 | 3556.73082 |
1125360000000 | 3553.961743 |
1125446400000 | 3610.365459 |
1125532800000 | 3677.773172 |
1125619200000 | 3686.564665 |
1125878400000 | 3734.316089 |
1125964800000 | 3791.863375 |
1126051200000 | 3814.004632 |
1126137600000 | 3814.507987 |
1126224000000 | 3837.447494 |
1126483200000 | 3872.59319 |
1126569600000 | 3814.038102 |
1126656000000 | 3826.600739 |
1126742400000 | 3811.40179 |
1126828800000 | 3887.125124 |
1127088000000 | 3887.668631 |
1127174400000 | 3887.444011 |
1127260800000 | 3788.870891 |
1127347200000 | 3741.071815 |
1127433600000 | 3761.390013 |
1127692800000 | 3842.137861 |
1127779200000 | 3810.222649 |
1127865600000 | 3893.599639 |
1127952000000 | 3880.954207 |
1128038400000 | 3944.666864 |
1128297600000 | 4001.06526 |
1128384000000 | 4023.045349 |
1128470400000 | 3962.923315 |
1128556800000 | 3857.328561 |
1128643200000 | 3810.101368 |
1128902400000 | 3854.004285 |
1128988800000 | 3891.810268 |
1129075200000 | 3810.334688 |
1129161600000 | 3703.469459 |
1129248000000 | 3700.170542 |
1129507200000 | 3694.073799 |
1129593600000 | 3667.082269 |
1129680000000 | 3498.768244 |
1129766400000 | 3539.142214 |
1129852800000 | 3472.161462 |
1130112000000 | 3565.941787 |
1130198400000 | 3558.988027 |
1130284800000 | 3589.697778 |
1130371200000 | 3482.575622 |
1130457600000 | 3490.880549 |
1130716800000 | 3684.766014 |
1130803200000 | 3704.406504 |
1130889600000 | 3741.636883 |
1130976000000 | 3842.402232 |
1131062400000 | 3820.221262 |
1131321600000 | 3861.422664 |
1131408000000 | 3863.617319 |
1131494400000 | 3884.949717 |
1131580800000 | 3898.068509 |
1131667200000 | 3966.857156 |
1131926400000 | 3963.963442 |
1132012800000 | 3973.28997 |
1132099200000 | 3935.775548 |
1132185600000 | 3971.190328 |
1132272000000 | 4035.451345 |
1132531200000 | 4072.074817 |
1132617600000 | 4072.580949 |
1132704000000 | 4127.453671 |
1132790400000 | 4088.213649 |
1132876800000 | 4114.333497 |
1133136000000 | 4078.17931 |
1133222400000 | 4100.792097 |
1133308800000 | 4072.160188 |
1133395200000 | 4191.554244 |
1133481600000 | 4297.814451 |
1133740800000 | 4248.481608 |
1133827200000 | 4313.392561 |
1133913600000 | 4335.073491 |
1134000000000 | 4314.828618 |
1134086400000 | 4362.302989 |
1134345600000 | 4371.729592 |
1134432000000 | 4394.578023 |
1134518400000 | 4382.184637 |
1134604800000 | 4357.20227 |
1134691200000 | 4406.435134 |
1134950400000 | 4423.380203 |
1135036800000 | 4442.9946 |
1135123200000 | 4533.879925 |
1135209600000 | 4548.759639 |
1135296000000 | 4574.661185 |
1135641600000 | 4613.409735 |
1135728000000 | 4618.121867 |
1135814400000 | 4694.639514 |
1135900800000 | 4619.814162 |
1136160000000 | 4665.081961 |
1136246400000 | 4711.993253 |
1136332800000 | 4870.832706 |
1136419200000 | 4811.170231 |
1136505600000 | 4866.334755 |
1136764800000 | 4875.948322 |
1136851200000 | 4822.771904 |
1136937600000 | 4942.690748 |
1137024000000 | 4994.489714 |
1137110400000 | 4923.674185 |
1137369600000 | 4928.21395 |
1137456000000 | 4844.262472 |
1137542400000 | 4762.659359 |
1137628800000 | 4829.027269 |
1137715200000 | 4780.183141 |
1137974400000 | 4775.231378 |
1138060800000 | 4774.118088 |
1138147200000 | 4890.940702 |
1138233600000 | 5080.239655 |
1138320000000 | 5252.389402 |
1138579200000 | 5223.269146 |
1138665600000 | 5178.660156 |
1138752000000 | 5299.682043 |
1138838400000 | 5283.535937 |
1138924800000 | 5246.563899 |
1139184000000 | 5228.38822 |
1139270400000 | 5201.699549 |
1139356800000 | 5237.419325 |
1139443200000 | 5371.982968 |
1139529600000 | 5305.174511 |
1139788800000 | 5344.498558 |
1139875200000 | 5358.879764 |
1139961600000 | 5400.506256 |
1140048000000 | 5467.060119 |
1140134400000 | 5492.770433 |
1140393600000 | 5502.034892 |
1140480000000 | 5524.949575 |
1140566400000 | 5635.432046 |
1140652800000 | 5636.519447 |
1140739200000 | 5662.319868 |
1140998400000 | 5758.251862 |
1141084800000 | 5533.679542 |
1141171200000 | 5661.749707 |
1141257600000 | 5577.783993 |
1141344000000 | 5597.072628 |
1141603200000 | 5663.735602 |
1141689600000 | 5555.319894 |
1141776000000 | 5402.7075 |
1141862400000 | 5524.045824 |
1141948800000 | 5596.40096 |
1142208000000 | 5627.901531 |
1142294400000 | 5603.702187 |
1142380800000 | 5594.324241 |
1142467200000 | 5639.055164 |
1142553600000 | 5658.982418 |
1142812800000 | 5693.552618 |
1142899200000 | 5696.354435 |
1142985600000 | 5675.515556 |
1143072000000 | 5673.943526 |
1143158400000 | 5734.121096 |
1143417600000 | 5670.229869 |
1143504000000 | 5641.875561 |
1143590400000 | 5686.771169 |
1143676800000 | 5797.434505 |
1143763200000 | 5761.698608 |
1144022400000 | 5896.579563 |
1144108800000 | 5886.658845 |
1144195200000 | 5880.601741 |
1144281600000 | 5934.405901 |
1144368000000 | 5923.546955 |
1144627200000 | 5915.676366 |
1144713600000 | 5755.058768 |
1144800000000 | 5722.694273 |
1144886400000 | 5794.461199 |
1145318400000 | 5780.599184 |
1145404800000 | 6007.745395 |
1145491200000 | 6035.741427 |
1145577600000 | 6198.782968 |
1145836800000 | 6195.301908 |
1145923200000 | 6171.455905 |
1146009600000 | 6255.607846 |
1146096000000 | 6131.818454 |
1146182400000 | 6048.2627 |
1146441600000 | 6079.341312 |
1146528000000 | 6160.729935 |
1146614400000 | 6112.732923 |
1146700800000 | 6232.958044 |
1146787200000 | 6393.34995 |
1147046400000 | 6417.677768 |
1147132800000 | 6399.322416 |
1147219200000 | 6379.435827 |
1147305600000 | 6293.950859 |
1147392000000 | 6012.920282 |
1147651200000 | 5725.197514 |
1147737600000 | 5663.252529 |
1147824000000 | 5291.335311 |
1147910400000 | 5225.676454 |
1147996800000 | 5224.463849 |
1148256000000 | 4753.18859 |
1148342400000 | 5177.395776 |
1148428800000 | 4947.806307 |
1148515200000 | 5066.884829 |
1148601600000 | 5306.855167 |
1148860800000 | 5350.46297 |
1148947200000 | 5097.873737 |
1149033600000 | 5182.186934 |
1149120000000 | 5226.844653 |
1149206400000 | 5248.109259 |
1149465600000 | 5171.912204 |
1149552000000 | 4905.52424 |
1149638400000 | 4887.177306 |
1149724800000 | 4521.104749 |
1149811200000 | 4696.541562 |
1150070400000 | 4572.941724 |
1150156800000 | 4385.064119 |
1150243200000 | 4379.938413 |
1150329600000 | 4694.433215 |
1150416000000 | 4598.608658 |
1150675200000 | 4783.33842 |
1150761600000 | 4847.7885 |
1150848000000 | 4833.022515 |
1150934400000 | 4879.447602 |
1151020800000 | 4911.128736 |
1151280000000 | 4875.122718 |
1151366400000 | 4805.842587 |
1151452800000 | 4771.793133 |
1151539200000 | 4973.240809 |
1151625600000 | 5148.369864 |
1151884800000 | 5199.790293 |
1151971200000 | 5209.854422 |
1152057600000 | 5061.586422 |
1152144000000 | 5110.127075 |
1152230400000 | 5085.145943 |
1152489600000 | 5105.220704 |
1152576000000 | 4949.502407 |
1152662400000 | 4992.121202 |
1152748800000 | 4805.780853 |
1152835200000 | 4612.409387 |
1153094400000 | 4473.119182 |
1153180800000 | 4425.539657 |
1153267200000 | 4697.638133 |
1153353600000 | 4737.274337 |
1153440000000 | 4551.533184 |
1153699200000 | 4689.65984 |
1153785600000 | 4705.219312 |
1153872000000 | 4767.618816 |
1153958400000 | 4864.911711 |
1154044800000 | 4871.445385 |
1154304000000 | 4897.721873 |
1154390400000 | 4833.320174 |
1154476800000 | 4930.458616 |
1154563200000 | 4830.263181 |
1154649600000 | 4942.983488 |
1154908800000 | 4793.459921 |
1154995200000 | 4812.884059 |
1155081600000 | 4901.57805 |
1155168000000 | 4751.023309 |
1155254400000 | 4734.080528 |
1155513600000 | 4827.983339 |
1155600000000 | 4900.855163 |
1155686400000 | 5030.771324 |
1155772800000 | 5101.354165 |
1155859200000 | 5099.015997 |
1156118400000 | 5064.823389 |
1156204800000 | 5087.414013 |
1156291200000 | 5018.306108 |
1156377600000 | 5023.002904 |
1156464000000 | 5035.795015 |
1156723200000 | 5092.586827 |
1156809600000 | 5186.644168 |
1156896000000 | 5280.458333 |
1156982400000 | 5240.763669 |
1157068800000 | 5318.249663 |
1157328000000 | 5420.376545 |
1157414400000 | 5391.090112 |
1157500800000 | 5303.521928 |
1157587200000 | 5158.524023 |
1157673600000 | 5225.804573 |
1157932800000 | 5131.858276 |
1158019200000 | 5322.025389 |
1158105600000 | 5378.96007 |
1158192000000 | 5396.898247 |
1158278400000 | 5479.626966 |
1158537600000 | 5486.671995 |
1158624000000 | 5440.901129 |
1158710400000 | 5499.846889 |
1158796800000 | 5515.439993 |
1158883200000 | 5382.391226 |
1159142400000 | 5309.151466 |
1159228800000 | 5445.119897 |
1159315200000 | 5522.554608 |
1159401600000 | 5568.643284 |
1159488000000 | 5562.788564 |
1159747200000 | 5585.985665 |
1159833600000 | 5577.283447 |
1159920000000 | 5579.070945 |
1160006400000 | 5646.617486 |
1160092800000 | 5658.372766 |
1160352000000 | 5656.554809 |
1160438400000 | 5757.083868 |
1160524800000 | 5760.908179 |
1160611200000 | 5923.663503 |
1160697600000 | 5931.878216 |
1160956800000 | 5961.503936 |
1161043200000 | 5827.412248 |
1161129600000 | 6009.845471 |
1161216000000 | 6002.530172 |
1161302400000 | 6095.098908 |
1161561600000 | 6117.975578 |
1161648000000 | 6126.601602 |
1161734400000 | 6197.836836 |
1161820800000 | 6222.328296 |
1161907200000 | 6167.333987 |
1162166400000 | 6085.843662 |
1162252800000 | 6071.085744 |
1162339200000 | 6081.73525 |
1162425600000 | 5979.817823 |
1162512000000 | 6051.626929 |
1162771200000 | 6177.256426 |
1162857600000 | 6262.722144 |
1162944000000 | 6243.261099 |
1163030400000 | 6300.739566 |
1163116800000 | 6341.340999 |
1163376000000 | 6394.466386 |
1163462400000 | 6361.174374 |
1163548800000 | 6491.644578 |
1163635200000 | 6514.836426 |
1163721600000 | 6366.650322 |
1163980800000 | 6388.145225 |
1164067200000 | 6386.951101 |
1164153600000 | 6442.316335 |
1164240000000 | 6414.992498 |
1164326400000 | 6280.133255 |
1164585600000 | 6005.229146 |
1164672000000 | 5929.348006 |
1164758400000 | 6175.469055 |
1164844800000 | 6103.290424 |
1164931200000 | 6053.396898 |
1165190400000 | 6130.847651 |
1165276800000 | 6255.480115 |
1165363200000 | 6253.109578 |
1165449600000 | 6383.738611 |
1165536000000 | 6420.296318 |
1165795200000 | 6504.529633 |
1165881600000 | 6565.783736 |
1165968000000 | 6563.946369 |
1166054400000 | 6624.512011 |
1166140800000 | 6722.552166 |
1166400000000 | 6737.265695 |
1166486400000 | 6659.399784 |
1166572800000 | 6785.090468 |
1166659200000 | 6815.200967 |
1166745600000 | 6741.249604 |
1167177600000 | 6888.480135 |
1167264000000 | 6926.934518 |
1167350400000 | 6946.961567 |
1167696000000 | 7110.839132 |
1167782400000 | 7079.264616 |
1167868800000 | 6936.971398 |
1167955200000 | 6811.219286 |
1168214400000 | 6839.691674 |
1168300800000 | 6894.846996 |
1168387200000 | 6824.015706 |
1168473600000 | 7035.813359 |
1168560000000 | 7133.804866 |
1168819200000 | 7288.402609 |
1168905600000 | 7287.368146 |
1168992000000 | 7322.377313 |
1169078400000 | 7317.458207 |
1169164800000 | 7387.340743 |
1169424000000 | 7367.003039 |
1169510400000 | 7323.579277 |
1169596800000 | 7454.739684 |
1169683200000 | 7523.290854 |
1169769600000 | 7367.65111 |
1170028800000 | 7448.559729 |
1170115200000 | 7667.565619 |
1170201600000 | 7614.703267 |
1170288000000 | 7797.961252 |
1170374400000 | 7865.349045 |
1170633600000 | 7879.711014 |
1170720000000 | 7902.32315 |
1170806400000 | 8048.444016 |
1170892800000 | 7848.427552 |
1170979200000 | 8007.360468 |
1171238400000 | 7885.121078 |
1171324800000 | 7915.748359 |
1171411200000 | 8138.529016 |
1171497600000 | 8086.479669 |
1171584000000 | 8070.794876 |
1171843200000 | 8173.143507 |
1171929600000 | 8088.357694 |
1172016000000 | 7993.538354 |
1172102400000 | 8132.933044 |
1172188800000 | 8050.749728 |
1172448000000 | 8110.760927 |
1172534400000 | 7484.684768 |
1172620800000 | 7265.268998 |
1172707200000 | 7125.308953 |
1172793600000 | 7154.395476 |
1173052800000 | 6882.325808 |
1173139200000 | 6977.548781 |
1173225600000 | 7125.143838 |
1173312000000 | 7391.156987 |
1173398400000 | 7384.624223 |
1173657600000 | 7371.819024 |
1173744000000 | 7210.386192 |
1173830400000 | 6780.442833 |
1173916800000 | 7111.560828 |
1174003200000 | 7089.632387 |
1174262400000 | 7286.154684 |
1174348800000 | 7320.877742 |
1174435200000 | 7484.532189 |
1174521600000 | 7687.894614 |
1174608000000 | 7714.993373 |
1174867200000 | 7624.387548 |
1174953600000 | 7558.845267 |
1175040000000 | 7457.134819 |
1175126400000 | 7682.973704 |
1175212800000 | 7703.154776 |
1175472000000 | 7809.717818 |
1175558400000 | 8011.616503 |
1175644800000 | 8050.282467 |
1175731200000 | 8096.422917 |
1176163200000 | 8278.922864 |
1176249600000 | 8190.241766 |
1176336000000 | 8117.955203 |
1176422400000 | 8183.471466 |
1176681600000 | 8395.396527 |
1176768000000 | 8383.916936 |
1176854400000 | 8286.506122 |
1176940800000 | 8252.95762 |
1177027200000 | 8531.886915 |
1177286400000 | 8674.491722 |
1177372800000 | 8432.750917 |
1177459200000 | 8595.153513 |
1177545600000 | 8714.412273 |
1177632000000 | 8754.630348 |
1177891200000 | 8745.196189 |
1177977600000 | 8750.192958 |
1178064000000 | 8863.476388 |
1178150400000 | 8857.609434 |
1178236800000 | 8997.576743 |
1178496000000 | 9060.220493 |
1178582400000 | 8783.891544 |
1178668800000 | 8838.228516 |
1178755200000 | 8735.574032 |
1178841600000 | 8842.108099 |
1179100800000 | 8826.063182 |
1179187200000 | 8887.271423 |
1179273600000 | 8949.280133 |
1179360000000 | 9047.846819 |
1179446400000 | 9292.772772 |
1179705600000 | 9252.055445 |
1179792000000 | 9341.461064 |
1179878400000 | 9521.746361 |
1179964800000 | 9566.574823 |
1180051200000 | 9518.881044 |
1180310400000 | 9544.940983 |
1180396800000 | 9567.960383 |
1180483200000 | 9455.379752 |
1180569600000 | 9701.175596 |
1180656000000 | 9876.683282 |
1180915200000 | 9902.439729 |
1181001600000 | 9795.005362 |
1181088000000 | 9406.127892 |
1181174400000 | 9112.229481 |
1181260800000 | 9030.962975 |
1181520000000 | 9325.316403 |
1181606400000 | 9246.685903 |
1181692800000 | 9312.643484 |
1181779200000 | 9786.774233 |
1181865600000 | 10122.448323 |
1182124800000 | 10065.871056 |
1182211200000 | 9984.880725 |
1182297600000 | 10143.174032 |
1182384000000 | 9869.757782 |
1182470400000 | 9851.283966 |
1182729600000 | 9768.244719 |
1182816000000 | 9586.386415 |
1182902400000 | 9464.119488 |
1182988800000 | 9755.546608 |
1183075200000 | 9840.323408 |
1183334400000 | 9867.52113 |
1183420800000 | 10195.212214 |
1183507200000 | 10331.331881 |
1183593600000 | 10225.612567 |
1183680000000 | 10242.488165 |
1183939200000 | 10416.414432 |
1184025600000 | 10170.071801 |
1184112000000 | 10110.145214 |
1184198400000 | 10487.474803 |
1184284800000 | 10543.678739 |
1184544000000 | 10538.959501 |
1184630400000 | 10302.747845 |
1184716800000 | 10009.365283 |
1184803200000 | 10300.667528 |
1184889600000 | 10060.858585 |
1185148800000 | 10157.130551 |
1185235200000 | 9857.798099 |
1185321600000 | 9398.455284 |
1185408000000 | 8756.482824 |
1185494400000 | 8692.424278 |
1185753600000 | 8797.197868 |
1185840000000 | 9044.490985 |
1185926400000 | 8867.796908 |
1186012800000 | 8851.811651 |
1186099200000 | 8682.630203 |
1186358400000 | 8461.073677 |
1186444800000 | 8587.737676 |
1186531200000 | 8939.84424 |
1186617600000 | 8580.038839 |
1186704000000 | 8085.838811 |
1186963200000 | 8383.798601 |
1187049600000 | 8229.943643 |
1187136000000 | 8058.440313 |
1187222400000 | 7354.27148 |
1187308800000 | 7503.748145 |
1187568000000 | 7700.341255 |
1187654400000 | 7702.070604 |
1187740800000 | 8202.252954 |
1187827200000 | 8291.135573 |
1187913600000 | 8433.513905 |
1188172800000 | 8414.844747 |
1188259200000 | 8060.382672 |
1188345600000 | 8159.430183 |
1188432000000 | 8355.489825 |
1188518400000 | 8668.3019 |
1188777600000 | 8717.313243 |
1188864000000 | 8792.588149 |
1188950400000 | 8442.509026 |
1189036800000 | 8479.983345 |
1189123200000 | 7942.570344 |
1189382400000 | 7715.188396 |
1189468800000 | 8011.882433 |
1189555200000 | 8032.739145 |
1189641600000 | 8163.273415 |
1189728000000 | 7942.86479 |
1189987200000 | 7622.739402 |
1190073600000 | 7927.970112 |
1190160000000 | 8401.353801 |
1190246400000 | 8300.125661 |
1190332800000 | 8494.172328 |
1190592000000 | 8419.260037 |
1190678400000 | 8212.228557 |
1190764800000 | 8264.799793 |
1190851200000 | 8437.925865 |
1190937600000 | 8421.117931 |
1191196800000 | 8644.075449 |
1191283200000 | 8804.768396 |
1191369600000 | 8886.757803 |
1191456000000 | 8925.906042 |
1191542400000 | 9089.851548 |
1191801600000 | 9076.583023 |
1191888000000 | 9185.678675 |
1191974400000 | 9243.339573 |
1192060800000 | 9403.365102 |
1192147200000 | 9330.935015 |
1192406400000 | 9144.233864 |
1192492800000 | 8867.486665 |
1192579200000 | 9099.69093 |
1192665600000 | 8824.046617 |
1192752000000 | 8739.463636 |
1193011200000 | 8411.659325 |
1193097600000 | 8794.453829 |
1193184000000 | 8648.646222 |
1193270400000 | 8922.972126 |
1193356800000 | 8922.318089 |
1193616000000 | 9082.074305 |
1193702400000 | 8953.831017 |
1193788800000 | 9065.988172 |
1193875200000 | 8867.520523 |
1193961600000 | 8824.16702 |
1194220800000 | 8777.217931 |
1194307200000 | 9010.147103 |
1194393600000 | 8814.496136 |
1194480000000 | 8913.012484 |
1194566400000 | 8621.514277 |
1194825600000 | 8551.507973 |
1194912000000 | 8265.140878 |
1194998400000 | 8390.788577 |
1195084800000 | 8027.212028 |
1195171200000 | 7748.922684 |
1195430400000 | 7225.445874 |
1195516800000 | 7479.787769 |
1195603200000 | 7095.758897 |
1195689600000 | 7146.845474 |
1195776000000 | 7435.060831 |
1196035200000 | 7478.70387 |
1196121600000 | 7284.717632 |
1196208000000 | 7755.24612 |
1196294400000 | 7861.159658 |
1196380800000 | 8142.725756 |
1196640000000 | 8007.623737 |
1196726400000 | 7668.403176 |
1196812800000 | 7988.692395 |
1196899200000 | 8010.605875 |
1196985600000 | 8216.143085 |
1197244800000 | 8349.017799 |
1197331200000 | 8331.513292 |
1197417600000 | 8333.897111 |
1197504000000 | 7824.21595 |
1197590400000 | 7874.439699 |
1197849600000 | 7470.219025 |
1197936000000 | 7536.883244 |
1198022400000 | 7525.35475 |
1198108800000 | 7540.923728 |
1198195200000 | 7834.876574 |
1198454400000 | 7837.482459 |
1198713600000 | 7882.839414 |
1198800000000 | 7908.093884 |
1199059200000 | 7942.814831 |
1199232000000 | 7732.227041 |
1199318400000 | 7490.938767 |
1199404800000 | 7013.997077 |
1199664000000 | 6684.712285 |
1199750400000 | 6885.942306 |
1199836800000 | 6505.256963 |
1199923200000 | 6250.178966 |
1200009600000 | 6309.849679 |
1200268800000 | 6482.594404 |
1200355200000 | 6102.896968 |
1200441600000 | 5920.26996 |
1200528000000 | 5890.394238 |
1200614400000 | 5823.973499 |
1200873600000 | 5195.21771 |
1200960000000 | 5590.523382 |
1201046400000 | 5255.839513 |
1201132800000 | 5664.697148 |
1201219200000 | 5794.717026 |
1201478400000 | 5654.074513 |
1201564800000 | 5976.935617 |
1201651200000 | 5922.569002 |
1201737600000 | 5810.291053 |
1201824000000 | 6190.276285 |
1202083200000 | 6334.423377 |
1202169600000 | 5795.50017 |
1202256000000 | 5893.274191 |
1202342400000 | 5577.800264 |
1202428800000 | 5608.810364 |
1202688000000 | 5536.783591 |
1202774400000 | 6010.395243 |
1202860800000 | 5983.582301 |
1202947200000 | 6094.394045 |
1203033600000 | 5882.146577 |
1203292800000 | 6156.42939 |
1203379200000 | 6204.652749 |
1203465600000 | 6082.909676 |
1203552000000 | 6183.917889 |
1203638400000 | 6050.8555 |
1203897600000 | 6299.821822 |
1203984000000 | 6525.57499 |
1204070400000 | 6536.991501 |
1204156800000 | 6209.87024 |
1204243200000 | 6003.381509 |
1204502400000 | 5900.206529 |
1204588800000 | 5781.435472 |
1204675200000 | 6093.99222 |
1204761600000 | 5948.782532 |
1204848000000 | 5829.043537 |
1205107200000 | 5625.464701 |
1205193600000 | 5746.725034 |
1205280000000 | 5861.937548 |
1205366400000 | 5662.217737 |
1205452800000 | 5602.742545 |
1205712000000 | 4842.944541 |
1205798400000 | 5183.573073 |
1205884800000 | 5071.551798 |
1205971200000 | 4951.377821 |
1206403200000 | 5254.656719 |
1206489600000 | 5270.277884 |
1206576000000 | 5447.194417 |
1206662400000 | 5397.261328 |
1206921600000 | 5407.441713 |
1207008000000 | 5706.744197 |
1207094400000 | 5771.030209 |
1207180800000 | 5656.271147 |
1207267200000 | 5712.25518 |
1207526400000 | 5830.328818 |
1207612800000 | 5648.636557 |
1207699200000 | 5583.740873 |
1207785600000 | 5576.222073 |
1207872000000 | 5351.682268 |
1208131200000 | 5306.828082 |
1208217600000 | 5358.694791 |
1208304000000 | 5609.72213 |
1208390400000 | 5538.98814 |
1208476800000 | 5804.08961 |
1208736000000 | 5619.929319 |
1208822400000 | 5598.074203 |
1208908800000 | 5787.539746 |
1208995200000 | 5835.138864 |
1209081600000 | 5963.010447 |
1209340800000 | 6057.265173 |
1209427200000 | 5849.334371 |
1209513600000 | 5990.009105 |
1209600000000 | 6009.30818 |
1209686400000 | 6251.167395 |
1209945600000 | 6246.802651 |
1210032000000 | 6180.94049 |
1210118400000 | 6307.077241 |
1210204800000 | 6415.091381 |
1210291200000 | 6293.693001 |
1210550400000 | 6341.648047 |
1210636800000 | 6340.990982 |
1210723200000 | 6427.011681 |
1210809600000 | 6469.093478 |
1210896000000 | 6599.180494 |
1211155200000 | 6810.932728 |
1211241600000 | 6457.256355 |
1211328000000 | 6369.95898 |
1211414400000 | 6427.613315 |
1211500800000 | 6217.34224 |
1211760000000 | 6180.449709 |
1211846400000 | 6145.334961 |
1211932800000 | 6260.058608 |
1212019200000 | 6283.930299 |
1212105600000 | 6383.116019 |
1212364800000 | 6255.431225 |
1212451200000 | 6389.821173 |
1212537600000 | 6326.203523 |
1212624000000 | 6253.656407 |
1212710400000 | 6028.085622 |
1212969600000 | 5921.203801 |
1213056000000 | 5790.020016 |
1213142400000 | 5592.402959 |
1213228800000 | 5746.797663 |
1213315200000 | 5840.748676 |
1213574400000 | 5904.24795 |
1213660800000 | 6049.809324 |
1213747200000 | 5773.973918 |
1213833600000 | 5757.538512 |
1213920000000 | 5571.68853 |
1214179200000 | 5553.80248 |
1214265600000 | 5343.271747 |
1214352000000 | 5413.438972 |
1214438400000 | 5074.107457 |
1214524800000 | 5081.076271 |
1214784000000 | 5039.890492 |
1214870400000 | 4813.334133 |
1214956800000 | 4638.405547 |
1215043200000 | 4678.118259 |
1215129600000 | 4545.384986 |
1215388800000 | 4769.449635 |
1215475200000 | 4558.120117 |
1215561600000 | 4730.946237 |
1215648000000 | 4498.321293 |
1215734400000 | 4243.106799 |
1215993600000 | 4422.10502 |
1216080000000 | 4249.498789 |
1216166400000 | 4414.66862 |
1216252800000 | 4712.436292 |
1216339200000 | 4823.441182 |
1216598400000 | 4890.310527 |
1216684800000 | 4924.253332 |
1216771200000 | 5080.416701 |
1216857600000 | 4700.803343 |
1216944000000 | 4696.165439 |
1217203200000 | 4555.950874 |
1217289600000 | 4633.996603 |
1217376000000 | 4866.441802 |
1217462400000 | 4866.836288 |
1217548800000 | 4724.353039 |
1217808000000 | 4579.527735 |
1217894400000 | 4800.233373 |
1217980800000 | 4930.784306 |
1218067200000 | 4984.373972 |
1218153600000 | 5090.005209 |
1218412800000 | 5205.730318 |
1218499200000 | 5043.960613 |
1218585600000 | 4780.433797 |
1218672000000 | 4818.445403 |
1218758400000 | 4951.257097 |
1219017600000 | 4940.162489 |
1219104000000 | 4667.33085 |
1219190400000 | 4708.913414 |
1219276800000 | 4659.814632 |
1219363200000 | 4870.703719 |
1219622400000 | 4757.633009 |
1219708800000 | 4777.002913 |
1219795200000 | 4829.621233 |
1219881600000 | 5009.313065 |
1219968000000 | 5026.946401 |
1220227200000 | 5052.516169 |
1220313600000 | 5137.257703 |
1220400000000 | 4958.559802 |
1220486400000 | 4571.620143 |
1220572800000 | 4330.875748 |
1220832000000 | 4559.120773 |
1220918400000 | 4321.979346 |
1221004800000 | 4253.274037 |
1221091200000 | 4217.904607 |
1221177600000 | 4362.339852 |
1221436800000 | 4139.377228 |
1221523200000 | 3968.384102 |
1221609600000 | 3820.921947 |
1221696000000 | 3752.528072 |
1221782400000 | 4341.062033 |
1222041600000 | 4162.970671 |
1222128000000 | 3982.996957 |
1222214400000 | 3901.623944 |
1222300800000 | 3991.55685 |
1222387200000 | 3793.625736 |
1222646400000 | 3352.434639 |
1222732800000 | 3486.9048 |
1222819200000 | 3424.879068 |
1222905600000 | 3257.206443 |
1222992000000 | 3318.909355 |
1223251200000 | 2778.989359 |
1223337600000 | 2713.596421 |
1223424000000 | 2387.228813 |
1223510400000 | 2438.733388 |
1223596800000 | 2146.974903 |
1223856000000 | 2578.92339 |
1223942400000 | 2684.258019 |
1224028800000 | 2206.847498 |
1224115200000 | 1929.494436 |
1224201600000 | 1994.043272 |
1224460800000 | 2124.903054 |
1224547200000 | 2205.626113 |
1224633600000 | 1966.473667 |
1224720000000 | 1794.749229 |
1224806400000 | 1614.939904 |
1225065600000 | 1450.781834 |
1225152000000 | 1489.298374 |
1225238400000 | 1791.212394 |
1225324800000 | 1919.897661 |
1225411200000 | 2002.21403 |
1225670400000 | 2106.273334 |
1225756800000 | 2337.77355 |
1225843200000 | 2171.610585 |
1225929600000 | 1856.106716 |
1226016000000 | 1888.613695 |
1226275200000 | 1994.31212 |
1226361600000 | 1798.511615 |
1226448000000 | 1669.052419 |
1226534400000 | 1678.219938 |
1226620800000 | 1699.865362 |
1226880000000 | 1622.757517 |
1226966400000 | 1607.325221 |
1227052800000 | 1478.91959 |
1227139200000 | 1394.054255 |
1227225600000 | 1365.502672 |
1227484800000 | 1633.326341 |
1227571200000 | 1726.613225 |
1227657600000 | 1728.927453 |
1227744000000 | 1860.74699 |
1227830400000 | 1871.20482 |
1228089600000 | 1635.254347 |
1228176000000 | 1708.545786 |
1228262400000 | 1728.821496 |
1228348800000 | 1700.668793 |
1228435200000 | 1535.326855 |
1228694400000 | 1786.408266 |
1228780800000 | 1840.214001 |
1228867200000 | 1876.793926 |
1228953600000 | 1814.055361 |
1229040000000 | 1757.656338 |
1229299200000 | 1742.720327 |
1229385600000 | 1782.409556 |
1229472000000 | 1811.141555 |
1229558400000 | 1833.181352 |
1229644800000 | 1831.535262 |
1229904000000 | 1743.762864 |
1229990400000 | 1743.790396 |
1230076800000 | 1728.473097 |
1230508800000 | 1777.957334 |
1230595200000 | 1844.875075 |
1230681600000 | 1863.884111 |
1230854400000 | 1986.833145 |
1231113600000 | 2087.812293 |
1231200000000 | 2191.68148 |
1231286400000 | 2135.630562 |
1231372800000 | 2053.912427 |
1231459200000 | 1995.557689 |
1231718400000 | 1898.969329 |
1231804800000 | 1809.118894 |
1231891200000 | 1596.52347 |
1231977600000 | 1610.262462 |
1232064000000 | 1642.495057 |
1232323200000 | 1617.032909 |
1232409600000 | 1549.038301 |
1232496000000 | 1587.638465 |
1232582400000 | 1560.515873 |
1232668800000 | 1518.056105 |
1232928000000 | 1566.525928 |
1233014400000 | 1604.21394 |
1233100800000 | 1762.484991 |
1233187200000 | 1711.056415 |
1233273600000 | 1723.950481 |
1233532800000 | 1616.142158 |
1233619200000 | 1671.208603 |
1233705600000 | 1831.897134 |
1233792000000 | 1860.108166 |
1233878400000 | 2008.182951 |
1234137600000 | 2035.974263 |
1234224000000 | 1864.057569 |
1234310400000 | 1870.239425 |
1234396800000 | 1813.009803 |
1234483200000 | 1857.585111 |
1234742400000 | 1811.522503 |
1234828800000 | 1710.337084 |
1234915200000 | 1692.865846 |
1235001600000 | 1706.424164 |
1235088000000 | 1551.982168 |
1235347200000 | 1486.440114 |
1235433600000 | 1458.055535 |
1235520000000 | 1446.853961 |
1235606400000 | 1482.80545 |
1235692800000 | 1452.60756 |
1235952000000 | 1321.85878 |
1236038400000 | 1284.881517 |
1236124800000 | 1427.013319 |
1236211200000 | 1301.991532 |
1236297600000 | 1271.154228 |
1236556800000 | 1254.727453 |
1236643200000 | 1402.512191 |
1236729600000 | 1429.702708 |
1236816000000 | 1435.941892 |
1236902400000 | 1437.47953 |
1237161600000 | 1509.465779 |
1237248000000 | 1481.055395 |
1237334400000 | 1433.769538 |
1237420800000 | 1421.298631 |
1237507200000 | 1433.403719 |
1237766400000 | 1515.378505 |
1237852800000 | 1525.016047 |
1237939200000 | 1495.231733 |
1238025600000 | 1492.480417 |
1238112000000 | 1486.899814 |
1238371200000 | 1368.323822 |
1238457600000 | 1462.504081 |
1238544000000 | 1515.61516 |
1238630400000 | 1676.462551 |
1238716800000 | 1724.816206 |
1238976000000 | 1674.95522 |
1239062400000 | 1621.617529 |
1239148800000 | 1619.781643 |
1239235200000 | 1716.122092 |
1239667200000 | 1791.119581 |
1239753600000 | 1783.01622 |
1239840000000 | 1847.831973 |
1239926400000 | 1942.444663 |
1240185600000 | 1760.542682 |
1240272000000 | 1785.751809 |
1240358400000 | 1901.637512 |
1240444800000 | 1868.171763 |
1240531200000 | 1976.514578 |
1240790400000 | 1972.459644 |
1240876800000 | 1861.10223 |
1240963200000 | 1960.698448 |
1241049600000 | 2014.442093 |
1241136000000 | 2023.776048 |
1241395200000 | 2154.972679 |
1241481600000 | 2192.941041 |
1241568000000 | 2249.590005 |
1241654400000 | 2162.777547 |
1241740800000 | 2207.118569 |
1242000000000 | 2103.874146 |
1242086400000 | 2074.149445 |
1242172800000 | 1925.813328 |
1242259200000 | 1985.741765 |
1242345600000 | 2043.77553 |
1242604800000 | 2124.812045 |
1242691200000 | 2227.713822 |
1242777600000 | 2260.555983 |
1242864000000 | 2166.342614 |
1242950400000 | 2136.792998 |
1243209600000 | 2125.670815 |
1243296000000 | 2138.975849 |
1243382400000 | 2181.333003 |
1243468800000 | 2090.585354 |
1243555200000 | 2079.2941 |
1243814400000 | 2235.348636 |
1243900800000 | 2276.697188 |
1243987200000 | 2202.133685 |
1244073600000 | 2179.788019 |
1244160000000 | 2212.532712 |
1244419200000 | 2154.084001 |
1244505600000 | 2167.641633 |
1244592000000 | 2215.083118 |
1244678400000 | 2265.700105 |
1244764800000 | 2246.323968 |
1245024000000 | 2117.7292 |
1245110400000 | 2141.711576 |
1245196800000 | 2022.425943 |
1245283200000 | 2005.408453 |
1245369600000 | 2043.099755 |
1245628800000 | 1930.68699 |
1245715200000 | 1893.497717 |
1245801600000 | 2010.793209 |
1245888000000 | 1988.459729 |
1245974400000 | 2002.022835 |
1246233600000 | 2106.806222 |
1246320000000 | 2062.680439 |
1246406400000 | 2123.691528 |
1246492800000 | 2008.360941 |
1246579200000 | 1998.355309 |
1246838400000 | 1944.00861 |
1246924800000 | 1915.766516 |
1247011200000 | 1873.440225 |
1247097600000 | 1917.558253 |
1247184000000 | 1867.530752 |
1247443200000 | 1940.41396 |
1247529600000 | 1998.975554 |
1247616000000 | 2112.24914 |
1247702400000 | 2120.729474 |
1247788800000 | 2142.218847 |
1248048000000 | 2191.776944 |
1248134400000 | 2273.348106 |
1248220800000 | 2277.658517 |
1248307200000 | 2357.3564 |
1248393600000 | 2360.832408 |
1248652800000 | 2368.224726 |
1248739200000 | 2327.182588 |
1248825600000 | 2376.134252 |
1248912000000 | 2486.53319 |
1248998400000 | 2513.686112 |
1249257600000 | 2620.556439 |
1249344000000 | 2600.49274 |
1249430400000 | 2601.904607 |
1249516800000 | 2614.019589 |
1249603200000 | 2683.32041 |
1249862400000 | 2665.240196 |
1249948800000 | 2560.79148 |
1250035200000 | 2615.252871 |
1250121600000 | 2693.508139 |
1250208000000 | 2656.933425 |
1250467200000 | 2542.960052 |
1250553600000 | 2598.79349 |
1250640000000 | 2572.769485 |
1250726400000 | 2650.349406 |
1250812800000 | 2800.429754 |
1251072000000 | 2876.807007 |
1251158400000 | 2932.292781 |
1251244800000 | 2847.606782 |
1251331200000 | 2800.699444 |
1251417600000 | 2883.231262 |
1251676800000 | 2812.654309 |
1251763200000 | 2697.916947 |
1251849600000 | 2663.968105 |
1251936000000 | 2695.878104 |
1252022400000 | 2770.324341 |
1252281600000 | 2856.421811 |
1252368000000 | 2900.641772 |
1252454400000 | 3000.876072 |
1252540800000 | 3078.359907 |
1252627200000 | 3101.724772 |
1252886400000 | 3084.938506 |
1252972800000 | 3091.326796 |
1253059200000 | 3180.897471 |
1253145600000 | 3235.639602 |
1253232000000 | 3192.088907 |
1253491200000 | 3105.015571 |
1253577600000 | 3142.043058 |
1253664000000 | 3177.539116 |
1253750400000 | 3057.834059 |
1253836800000 | 2977.884902 |
1254096000000 | 3095.154264 |
1254182400000 | 3076.373821 |
1254268800000 | 3040.169263 |
1254355200000 | 2927.770731 |
1254441600000 | 2798.09262 |
1254700800000 | 2837.60643 |
1254787200000 | 2997.078624 |
1254873600000 | 2977.248224 |
1254960000000 | 3117.738523 |
1255046400000 | 3110.226258 |
1255305600000 | 3166.634208 |
1255392000000 | 3096.624843 |
1255478400000 | 3264.973378 |
1255564800000 | 3273.128784 |
1255651200000 | 3228.004124 |
1255910400000 | 3296.764145 |
1255996800000 | 3250.764841 |
1256083200000 | 3242.385694 |
1256169600000 | 3141.251604 |
1256256000000 | 3137.380952 |
1256515200000 | 3051.110993 |
1256601600000 | 3038.352729 |
1256688000000 | 2876.965273 |
1256774400000 | 2989.477985 |
1256860800000 | 2865.901468 |
1257120000000 | 2875.801661 |
1257206400000 | 2823.71267 |
1257292800000 | 2934.466475 |
1257379200000 | 2987.01823 |
1257465600000 | 3007.902618 |
1257724800000 | 3124.346101 |
1257811200000 | 3116.49434 |
1257897600000 | 3125.463143 |
1257984000000 | 3150.819243 |
1258070400000 | 3161.962031 |
1258329600000 | 3281.138053 |
1258416000000 | 3228.028276 |
1258502400000 | 3248.313384 |
1258588800000 | 3112.35947 |
1258675200000 | 3069.840254 |
1258934400000 | 3195.651369 |
1259020800000 | 3141.333141 |
1259107200000 | 3166.036485 |
1259193600000 | 2951.101404 |
1259280000000 | 3023.114169 |
1259539200000 | 2939.702412 |
1259625600000 | 3118.464027 |
1259712000000 | 3166.618588 |
1259798400000 | 3108.079411 |
1259884800000 | 3174.836866 |
1260144000000 | 3134.004909 |
1260230400000 | 3066.891043 |
1260316800000 | 2980.423858 |
1260403200000 | 3037.477654 |
1260489600000 | 3102.082499 |
1260748800000 | 3135.685118 |
1260835200000 | 3141.039696 |
1260921600000 | 3220.639017 |
1261008000000 | 3173.60548 |
1261094400000 | 3150.334347 |
1261353600000 | 3237.468257 |
1261440000000 | 3282.968193 |
1261526400000 | 3290.579953 |
1261612800000 | 3278.810718 |
1261958400000 | 3324.163272 |
1262044800000 | 3370.800529 |
1262131200000 | 3360.327122 |
1262217600000 | 3384.206401 |
1262563200000 | 3505.464402 |
1262649600000 | 3515.711421 |
1262736000000 | 3548.219798 |
1262822400000 | 3587.895914 |
1262908800000 | 3632.989362 |
1263168000000 | 3633.818671 |
1263254400000 | 3521.836938 |
1263340800000 | 3551.238853 |
1263427200000 | 3606.810356 |
1263513600000 | 3564.333387 |
1263772800000 | 3599.400781 |
1263859200000 | 3638.978038 |
1263945600000 | 3528.040579 |
1264032000000 | 3431.18015 |
1264118400000 | 3359.085578 |
1264377600000 | 3344.628096 |
1264464000000 | 3385.096277 |
1264550400000 | 3377.313162 |
1264636800000 | 3272.300604 |
1264723200000 | 3345.286987 |
1264982400000 | 3364.189167 |
1265068800000 | 3465.320321 |
1265155200000 | 3446.689662 |
1265241600000 | 3269.537059 |
1265328000000 | 3135.833661 |
1265587200000 | 3140.086025 |
1265673600000 | 3167.293502 |
1265760000000 | 3181.348723 |
1265846400000 | 3242.256791 |
1265932800000 | 3154.980686 |
1266192000000 | 3172.108436 |
1266278400000 | 3227.514216 |
1266364800000 | 3359.532987 |
1266451200000 | 3467.293522 |
1266537600000 | 3496.228821 |
1266796800000 | 3506.377229 |
1266883200000 | 3452.666682 |
1266969600000 | 3456.815349 |
1267056000000 | 3343.462289 |
1267142400000 | 3423.202764 |
1267401600000 | 3541.103316 |
1267488000000 | 3606.219014 |
1267574400000 | 3675.26958 |
1267660800000 | 3689.484423 |
1267747200000 | 3786.745569 |
1268006400000 | 3768.1897 |
1268092800000 | 3763.412048 |
1268179200000 | 3816.83418 |
1268265600000 | 3785.85541 |
1268352000000 | 3869.331938 |
1268611200000 | 3796.530873 |
1268697600000 | 3889.068517 |
1268784000000 | 3987.540073 |
1268870400000 | 4001.751927 |
1268956800000 | 3986.268395 |
1269216000000 | 3999.230966 |
1269302400000 | 4089.495982 |
1269388800000 | 4101.11729 |
1269475200000 | 4175.893766 |
1269561600000 | 4135.512968 |
1269820800000 | 4122.678711 |
1269907200000 | 4087.518299 |
1269993600000 | 4101.704144 |
1270080000000 | 4268.105568 |
1270512000000 | 4375.296792 |
1270598400000 | 4347.057986 |
1270684800000 | 4267.784562 |
1270771200000 | 4347.460296 |
1271030400000 | 4324.123509 |
1271116800000 | 4287.723067 |
1271203200000 | 4348.728848 |
1271289600000 | 4386.7786 |
1271376000000 | 4307.5655 |
1271635200000 | 4264.470295 |
1271721600000 | 4438.691841 |
1271808000000 | 4394.417957 |
1271894400000 | 4256.001459 |
1271980800000 | 4416.291583 |
1272240000000 | 4562.843542 |
1272326400000 | 4288.430844 |
1272412800000 | 4134.246524 |
1272499200000 | 4299.80659 |
1272585600000 | 4276.510138 |
1272844800000 | 4278.00336 |
1272931200000 | 4049.641539 |
1273017600000 | 3964.271279 |
1273104000000 | 3929.882138 |
1273190400000 | 3607.733585 |
1273449600000 | 4083.378101 |
1273536000000 | 4108.479385 |
1273622400000 | 4333.387599 |
1273708800000 | 4370.36308 |
1273795200000 | 4117.857469 |
1274054400000 | 4037.139876 |
1274140800000 | 4192.610678 |
1274227200000 | 3898.943729 |
1274313600000 | 3651.188858 |
1274400000000 | 3639.480447 |
1274659200000 | 3661.218403 |
1274745600000 | 3434.819939 |
1274832000000 | 3646.208299 |
1274918400000 | 3890.913244 |
1275004800000 | 3903.101033 |
1275264000000 | 3952.91804 |
1275350400000 | 3966.164395 |
1275436800000 | 3973.262578 |
1275523200000 | 4102.728396 |
1275609600000 | 3974.257789 |
1275868800000 | 3894.069721 |
1275955200000 | 3860.610003 |
1276041600000 | 4062.349612 |
1276128000000 | 4229.43968 |
1276214400000 | 4174.49203 |
1276473600000 | 4360.35959 |
1276560000000 | 4443.117824 |
1276646400000 | 4433.862914 |
1276732800000 | 4415.087287 |
1276819200000 | 4444.303718 |
1277078400000 | 4586.667291 |
1277164800000 | 4519.117277 |
1277251200000 | 4429.048628 |
1277337600000 | 4243.854184 |
1277424000000 | 4228.483125 |
1277683200000 | 4340.072169 |
1277769600000 | 4048.687993 |
1277856000000 | 4013.66854 |
1277942400000 | 3803.268814 |
1278028800000 | 3792.673606 |
1278288000000 | 3809.270223 |
1278374400000 | 3988.808597 |
1278460800000 | 4044.859208 |
1278547200000 | 4150.801708 |
1278633600000 | 4194.013819 |
1278892800000 | 4228.859171 |
1278979200000 | 4427.073339 |
1279065600000 | 4429.214134 |
1279152000000 | 4276.263445 |
1279238400000 | 4136.170168 |
1279497600000 | 4063.008057 |
1279584000000 | 4017.649683 |
1279670400000 | 4159.283779 |
1279756800000 | 4403.666735 |
1279843200000 | 4515.861096 |
1280102400000 | 4547.213713 |
1280188800000 | 4448.709493 |
1280275200000 | 4391.532117 |
1280361600000 | 4319.580796 |
1280448000000 | 4319.125887 |
1280707200000 | 4542.469927 |
1280793600000 | 4527.021379 |
1280880000000 | 4506.478118 |
1280966400000 | 4537.310621 |
1281052800000 | 4424.616947 |
1281312000000 | 4546.052024 |
1281398400000 | 4436.559175 |
1281484800000 | 4223.480356 |
1281571200000 | 4176.732056 |
1281657600000 | 4194.778903 |
1281916800000 | 4216.507751 |
1282003200000 | 4353.444092 |
1282089600000 | 4358.009666 |
1282176000000 | 4217.903713 |
1282262400000 | 4116.655267 |
1282521600000 | 4122.951697 |
1282608000000 | 3952.713402 |
1282694400000 | 3894.903108 |
1282780800000 | 3988.652252 |
1282867200000 | 4032.603067 |
1283126400000 | 4003.495913 |
1283212800000 | 4027.127159 |
1283299200000 | 4284.787016 |
1283385600000 | 4306.436087 |
1283472000000 | 4369.839851 |
1283731200000 | 4388.198627 |
1283817600000 | 4352.707129 |
1283904000000 | 4427.237496 |
1283990400000 | 4539.651508 |
1284076800000 | 4541.237165 |
1284336000000 | 4589.218989 |
1284422400000 | 4600.078913 |
1284508800000 | 4580.643775 |
1284595200000 | 4555.281867 |
1284681600000 | 4606.306965 |
1284940800000 | 4722.277717 |
1285027200000 | 4737.047798 |
1285113600000 | 4583.453158 |
1285200000000 | 4533.610793 |
1285286400000 | 4727.724505 |
1285545600000 | 4673.450762 |
1285632000000 | 4687.101902 |
1285718400000 | 4713.460392 |
1285804800000 | 4661.26577 |
1285891200000 | 4599.138763 |
1286150400000 | 4534.175776 |
1286236800000 | 4628.792012 |
1286323200000 | 4726.676398 |
1286409600000 | 4666.691068 |
1286496000000 | 4644.854288 |
1286755200000 | 4738.258377 |
1286841600000 | 4722.946954 |
1286928000000 | 4908.383876 |
1287014400000 | 4916.58093 |
1287100800000 | 4923.930894 |
1287360000000 | 4919.364178 |
1287446400000 | 4894.98206 |
1287532800000 | 4976.439026 |
1287619200000 | 5128.593626 |
1287705600000 | 5081.515237 |
1287964800000 | 5098.466281 |
1288051200000 | 5043.294021 |
1288137600000 | 4952.210167 |
1288224000000 | 4939.064618 |
1288310400000 | 4906.535342 |
1288569600000 | 4997.866808 |
1288656000000 | 5025.233973 |
1288742400000 | 4957.375169 |
1288828800000 | 5097.887765 |
1288915200000 | 5138.12013 |
1289174400000 | 5186.031429 |
1289260800000 | 5255.463026 |
1289347200000 | 5163.194087 |
1289433600000 | 5165.040704 |
1289520000000 | 5136.362369 |
1289779200000 | 5220.171209 |
1289865600000 | 4941.692209 |
1289952000000 | 5019.613297 |
1290038400000 | 5195.471886 |
1290124800000 | 5182.049708 |
1290384000000 | 5137.944921 |
1290470400000 | 4985.313206 |
1290556800000 | 5168.674327 |
1290643200000 | 5223.734745 |
1290729600000 | 5247.324085 |
1290988800000 | 5114.082538 |
1291075200000 | 5158.449618 |
1291161600000 | 5408.894558 |
1291248000000 | 5648.34811 |
1291334400000 | 5615.723583 |
1291593600000 | 5682.260747 |
1291680000000 | 5801.148646 |
1291766400000 | 5779.115964 |
1291852800000 | 5671.482855 |
1291939200000 | 5726.116321 |
1292198400000 | 5789.292969 |
1292284800000 | 5813.851838 |
1292371200000 | 5864.325704 |
1292457600000 | 5908.301627 |
1292544000000 | 5905.434253 |
1292803200000 | 6022.266929 |
1292889600000 | 6123.707151 |
1292976000000 | 6135.96103 |
1293062400000 | 6127.121286 |
1293148800000 | 6097.910449 |
1293408000000 | 6030.800538 |
1293494400000 | 6037.074748 |
1293580800000 | 6097.219985 |
1293667200000 | 5952.706966 |
1293753600000 | 5925.782221 |
1294012800000 | 6095.725496 |
1294099200000 | 6112.669164 |
1294185600000 | 5987.175445 |
1294272000000 | 6018.490833 |
1294358400000 | 6060.69133 |
1294617600000 | 5970.257605 |
1294704000000 | 6262.497429 |
1294790400000 | 6343.119497 |
1294876800000 | 6210.043998 |
1294963200000 | 6192.814285 |
1295222400000 | 6211.673641 |
1295308800000 | 6282.423753 |
1295395200000 | 6070.557714 |
1295481600000 | 5821.107515 |
1295568000000 | 5924.122764 |
1295827200000 | 5872.979007 |
1295913600000 | 5924.503446 |
1296000000000 | 6191.740437 |
1296086400000 | 6199.62611 |
1296172800000 | 6081.153193 |
1296432000000 | 6004.021001 |
1296518400000 | 6051.109125 |
1296604800000 | 5865.860667 |
1296691200000 | 5955.300877 |
1296777600000 | 6014.678258 |
1297036800000 | 6158.385454 |
1297123200000 | 6125.60467 |
1297209600000 | 6127.617776 |
1297296000000 | 6095.738791 |
1297382400000 | 6222.712477 |
1297641600000 | 6313.749062 |
1297728000000 | 6220.947159 |
1297814400000 | 6275.380125 |
1297900800000 | 6182.170746 |
1297987200000 | 6217.214352 |
1298246400000 | 6091.196561 |
1298332800000 | 5990.926376 |
1298419200000 | 5775.298379 |
1298505600000 | 5771.520528 |
1298592000000 | 5931.313183 |
1298851200000 | 6159.125736 |
1298937600000 | 6109.018415 |
1299024000000 | 5952.247536 |
1299110400000 | 6050.444049 |
1299196800000 | 5970.78983 |
1299456000000 | 5943.312948 |
1299542400000 | 5957.200149 |
1299628800000 | 6029.049201 |
1299715200000 | 5838.852982 |
1299801600000 | 5669.010074 |
1300060800000 | 5543.024999 |
1300147200000 | 5305.710573 |
1300233600000 | 5138.40753 |
1300320000000 | 5387.784947 |
1300406400000 | 5514.26674 |
1300665600000 | 5773.406414 |
1300752000000 | 5681.693568 |
1300838400000 | 5729.062421 |
1300924800000 | 5869.01052 |
1301011200000 | 5873.749002 |
1301270400000 | 5894.685574 |
1301356800000 | 5924.891189 |
1301443200000 | 6071.379016 |
1301529600000 | 6015.403246 |
1301616000000 | 6228.606961 |
1301875200000 | 6237.098555 |
1301961600000 | 6210.828258 |
1302048000000 | 6217.374971 |
1302134400000 | 6096.139913 |
1302220800000 | 6124.503611 |
1302480000000 | 6021.921147 |
1302566400000 | 5767.997269 |
1302652800000 | 5880.616982 |
1302739200000 | 5849.027612 |
1302825600000 | 5911.247626 |
1303084800000 | 5735.212171 |
1303171200000 | 5855.180854 |
1303257600000 | 6148.913415 |
1303344000000 | 6242.151911 |
1303776000000 | 6297.016845 |
1303862400000 | 6354.331868 |
1303948800000 | 6451.719925 |
1304035200000 | 6512.630171 |
1304294400000 | 6460.873366 |
1304380800000 | 6362.4679 |
1304467200000 | 6150.850802 |
1304553600000 | 6112.222805 |
1304640000000 | 6315.238558 |
1304899200000 | 6345.517272 |
1304985600000 | 6491.534159 |
1305072000000 | 6548.299658 |
1305158400000 | 6424.259547 |
1305244800000 | 6403.345237 |
1305504000000 | 6390.482756 |
1305590400000 | 6233.341249 |
1305676800000 | 6208.224049 |
1305763200000 | 6372.643218 |
1305849600000 | 6303.571498 |
1306108800000 | 6062.413503 |
1306195200000 | 6126.561329 |
1306281600000 | 6149.417531 |
1306368000000 | 6137.443514 |
1306454400000 | 6215.885057 |
1306713600000 | 6241.229531 |
1306800000000 | 6414.59853 |
1306886400000 | 6308.557408 |
1306972800000 | 6179.321693 |
1307059200000 | 6120.373496 |
1307318400000 | 6055.766257 |
1307404800000 | 6029.204965 |
1307491200000 | 5834.774746 |
1307577600000 | 6022.02516 |
1307664000000 | 5822.34029 |
1307923200000 | 5809.676006 |
1308009600000 | 5941.024666 |
1308096000000 | 5829.072641 |
1308182400000 | 5729.405105 |
1308268800000 | 5756.233945 |
1308528000000 | 5637.404589 |
1308614400000 | 5861.627986 |
1308700800000 | 5756.890928 |
1308787200000 | 5579.378224 |
1308873600000 | 5616.428959 |
1309132800000 | 5643.904944 |
1309219200000 | 5641.744076 |
1309305600000 | 5946.011492 |
1309392000000 | 6075.566028 |
1309478400000 | 6138.847365 |
1309737600000 | 6166.57291 |
1309824000000 | 6168.31684 |
1309910400000 | 6162.544364 |
1309996800000 | 6195.392375 |
1310083200000 | 6090.51314 |
1310342400000 | 5882.917873 |
1310428800000 | 5807.411064 |
1310515200000 | 6005.057073 |
1310601600000 | 5870.345892 |
1310688000000 | 5725.920497 |
1310947200000 | 5443.156278 |
1311033600000 | 5591.208094 |
1311120000000 | 5695.336034 |
1311206400000 | 5708.706244 |
1311292800000 | 5765.779615 |
1311552000000 | 5803.514083 |
1311638400000 | 5708.232288 |
1311724800000 | 5525.96371 |
1311811200000 | 5443.473222 |
1311897600000 | 5389.222823 |
1312156800000 | 5191.875555 |
1312243200000 | 4894.781987 |
1312329600000 | 4675.094208 |
1312416000000 | 4229.589648 |
1312502400000 | 4153.53286 |
1312761600000 | 3685.854496 |
1312848000000 | 3935.194697 |
1312934400000 | 3650.185031 |
1313020800000 | 3866.683462 |
1313107200000 | 4153.459886 |
1313366400000 | 4177.50059 |
1313452800000 | 4107.038836 |
1313539200000 | 4112.65599 |
1313625600000 | 3594.146688 |
1313712000000 | 3458.856636 |
1313971200000 | 3501.697317 |
1314057600000 | 3574.988927 |
1314144000000 | 3721.581227 |
1314230400000 | 3656.354823 |
1314316800000 | 3632.952131 |
1314576000000 | 3746.907138 |
1314662400000 | 3837.930206 |
1314748800000 | 4135.945705 |
1314835200000 | 4172.991191 |
1314921600000 | 3920.832703 |
1315180800000 | 3562.499963 |
1315267200000 | 3496.918652 |
1315353600000 | 3783.485359 |
1315440000000 | 3793.028052 |
1315526400000 | 3578.5379 |
1315785600000 | 3435.860326 |
1315872000000 | 3450.146189 |
1315958400000 | 3600.941214 |
1316044800000 | 3789.709362 |
1316131200000 | 3810.321911 |
1316390400000 | 3619.042818 |
1316476800000 | 3758.97175 |
1316563200000 | 3672.41664 |
1316649600000 | 3284.449447 |
1316736000000 | 3219.041923 |
1316995200000 | 3282.244276 |
1317081600000 | 3600.622334 |
1317168000000 | 3491.801199 |
1317254400000 | 3569.026642 |
1317340800000 | 3399.223343 |
1317600000000 | 3301.803329 |
1317686400000 | 3050.909574 |
1317772800000 | 3275.652849 |
1317859200000 | 3504.008662 |
1317945600000 | 3553.400778 |
1318204800000 | 3710.836103 |
1318291200000 | 3682.7001 |
1318377600000 | 3858.026703 |
1318464000000 | 3798.381901 |
1318550400000 | 3899.086848 |
1318809600000 | 3769.574628 |
1318896000000 | 3807.260464 |
1318982400000 | 3778.052069 |
1319068800000 | 3590.454754 |
1319155200000 | 3779.75344 |
1319414400000 | 3980.553069 |
1319500800000 | 3956.441078 |
1319587200000 | 3973.645836 |
1319673600000 | 4290.724543 |
1319760000000 | 4283.90878 |
1320019200000 | 4028.202117 |
1320105600000 | 3719.541499 |
1320192000000 | 3792.313728 |
1320278400000 | 4023.173602 |
1320364800000 | 3919.92559 |
1320624000000 | 3826.78569 |
1320710400000 | 3873.819962 |
1320796800000 | 3733.440284 |
1320883200000 | 3701.085778 |
1320969600000 | 3935.889782 |
1321228800000 | 3848.545032 |
1321315200000 | 3788.939031 |
1321401600000 | 3785.989571 |
1321488000000 | 3665.682988 |
1321574400000 | 3576.806742 |
1321833600000 | 3321.647167 |
1321920000000 | 3278.25738 |
1322006400000 | 3164.253594 |
1322092800000 | 3213.513817 |
1322179200000 | 3246.475651 |
1322438400000 | 3514.985198 |
1322524800000 | 3614.653503 |
1322611200000 | 3933.722123 |
1322697600000 | 3868.895792 |
1322784000000 | 3915.112874 |
1323043200000 | 3992.918453 |
1323129600000 | 3927.807105 |
1323216000000 | 3908.048346 |
1323302400000 | 3725.87637 |
1323388800000 | 3830.460577 |
1323648000000 | 3667.828389 |
1323734400000 | 3726.520143 |
1323820800000 | 3531.173448 |
1323907200000 | 3581.157717 |
1323993600000 | 3610.988787 |
1324252800000 | 3585.517088 |
1324339200000 | 3796.704181 |
1324425600000 | 3744.241207 |
1324512000000 | 3809.708762 |
1324598400000 | 3860.527442 |
1324944000000 | 3878.738477 |
1325030400000 | 3847.96872 |
1325116800000 | 3922.991383 |
1325203200000 | 4019.275612 |
1325462400000 | 4116.008034 |
1325548800000 | 4300.609578 |
1325635200000 | 4270.508032 |
1325721600000 | 4245.819983 |
1325808000000 | 4267.133137 |
1326067200000 | 4271.932392 |
1326153600000 | 4414.826278 |
1326240000000 | 4417.285756 |
1326326400000 | 4425.720438 |
1326412800000 | 4443.616077 |
1326672000000 | 4492.961938 |
1326758400000 | 4614.789085 |
1326844800000 | 4665.560699 |
1326931200000 | 4776.618383 |
1327017600000 | 4731.482691 |
1327276800000 | 4776.398578 |
1327363200000 | 4669.151886 |
1327449600000 | 4638.794626 |
1327536000000 | 4771.429453 |
1327622400000 | 4676.671717 |
1327881600000 | 4535.194114 |
1327968000000 | 4638.391199 |
1328054400000 | 4836.892184 |
1328140800000 | 4871.702807 |
1328227200000 | 5079.940767 |
1328486400000 | 5029.200603 |
1328572800000 | 4957.255331 |
1328659200000 | 4940.482457 |
1328745600000 | 4936.361092 |
1328832000000 | 4880.348723 |
1329091200000 | 4929.773864 |
1329177600000 | 4922.810033 |
1329264000000 | 5022.737527 |
1329350400000 | 4983.072814 |
1329436800000 | 5089.327014 |
1329696000000 | 5252.584761 |
1329782400000 | 5132.289688 |
1329868800000 | 5120.20798 |
1329955200000 | 5103.997656 |
1330041600000 | 5166.205057 |
1330300800000 | 5089.884822 |
1330387200000 | 5111.933774 |
1330473600000 | 5164.66409 |
1330560000000 | 5259.687939 |
1330646400000 | 5231.291651 |
1330905600000 | 5128.960639 |
1330992000000 | 4765.303051 |
1331078400000 | 4871.688107 |
1331164800000 | 5144.184882 |
1331251200000 | 5201.162158 |
1331510400000 | 5180.570518 |
1331596800000 | 5364.06452 |
1331683200000 | 5365.281953 |
1331769600000 | 5471.099983 |
1331856000000 | 5533.47866 |
1332115200000 | 5492.888095 |
1332201600000 | 5303.885081 |
1332288000000 | 5295.204007 |
1332374400000 | 5128.172718 |
1332460800000 | 5173.647473 |
1332720000000 | 5283.234213 |
1332806400000 | 5260.500959 |
1332892800000 | 5135.758194 |
1332979200000 | 5024.522421 |
1333065600000 | 5170.278241 |
1333324800000 | 5344.58615 |
1333411200000 | 5268.732389 |
1333497600000 | 4965.335696 |
1333584000000 | 5009.226232 |
1334016000000 | 4753.994415 |
1334102400000 | 4855.224412 |
1334188800000 | 5062.27447 |
1334275200000 | 4885.701186 |
1334534400000 | 4917.819148 |
1334620800000 | 5129.554161 |
1334707200000 | 5050.400743 |
1334793600000 | 5092.772741 |
1334880000000 | 5107.951759 |
1335139200000 | 4774.350986 |
1335225600000 | 4902.745282 |
1335312000000 | 5056.449149 |
1335398400000 | 5047.591778 |
1335484800000 | 5172.208435 |
1335744000000 | 5070.946125 |
1335830400000 | 5116.645631 |
1335916800000 | 5073.528718 |
1336003200000 | 5074.095961 |
1336089600000 | 4837.241423 |
1336348800000 | 4887.378421 |
1336435200000 | 4673.519067 |
1336521600000 | 4665.797961 |
1336608000000 | 4726.521831 |
1336694400000 | 4735.976886 |
1336953600000 | 4557.922451 |
1337040000000 | 4531.255379 |
1337126400000 | 4465.915694 |
1337212800000 | 4382.201952 |
1337299200000 | 4240.217762 |
1337558400000 | 4325.362149 |
1337644800000 | 4535.2025 |
1337731200000 | 4318.372474 |
1337817600000 | 4408.290508 |
1337904000000 | 4422.760491 |
1338163200000 | 4488.238905 |
1338249600000 | 4630.181036 |
1338336000000 | 4468.142264 |
1338422400000 | 4363.372844 |
1338508800000 | 4141.361957 |
1338768000000 | 4060.619004 |
1338854400000 | 4098.849553 |
1338940800000 | 4268.604205 |
1339027200000 | 4426.413648 |
1339113600000 | 4354.71491 |
1339372800000 | 4373.358579 |
1339459200000 | 4417.57272 |
1339545600000 | 4228.168766 |
1339632000000 | 4170.623637 |
1339718400000 | 4255.139993 |
1339977600000 | 4304.654146 |
1340064000000 | 4430.820018 |
1340150400000 | 4525.749062 |
1340236800000 | 4474.340557 |
1340323200000 | 4348.535041 |
1340582400000 | 4185.835753 |
1340668800000 | 4101.13776 |
1340755200000 | 4203.454039 |
1340841600000 | 4170.861479 |
1340928000000 | 4500.096792 |
1341187200000 | 4625.931246 |
1341273600000 | 4735.273477 |
1341360000000 | 4771.722511 |
1341446400000 | 4778.014928 |
1341532800000 | 4637.289625 |
1341792000000 | 4624.866125 |
1341878400000 | 4752.104431 |
1341964800000 | 4659.406228 |
1342051200000 | 4552.58452 |
1342137600000 | 4692.743042 |
1342396800000 | 4744.121382 |
1342483200000 | 4712.334165 |
1342569600000 | 4799.054095 |
1342656000000 | 4954.640316 |
1342742400000 | 4883.445711 |
1343001600000 | 4622.366622 |
1343088000000 | 4653.111048 |
1343174400000 | 4656.807603 |
1343260800000 | 4871.734462 |
1343347200000 | 4963.831093 |
1343606400000 | 5142.271333 |
1343692800000 | 5013.570277 |
1343779200000 | 5074.95416 |
1343865600000 | 4939.975946 |
1343952000000 | 5246.673118 |
1344211200000 | 5339.647399 |
1344297600000 | 5371.607671 |
1344384000000 | 5343.921318 |
1344470400000 | 5387.183182 |
1344556800000 | 5378.138205 |
1344816000000 | 5304.047206 |
1344902400000 | 5367.350176 |
1344988800000 | 5361.467132 |
1345075200000 | 5399.562666 |
1345161600000 | 5529.207813 |
1345420800000 | 5465.363789 |
1345507200000 | 5512.913506 |
1345593600000 | 5340.49312 |
1345680000000 | 5269.435638 |
1345766400000 | 5248.457483 |
1346025600000 | 5298.537042 |
1346112000000 | 5180.310792 |
1346198400000 | 5192.229359 |
1346284800000 | 5114.963125 |
1346371200000 | 5201.43443 |
1346630400000 | 5293.752235 |
1346716800000 | 5135.87532 |
1346803200000 | 5146.102613 |
1346889600000 | 5386.599644 |
1346976000000 | 5521.434603 |
1347235200000 | 5497.819451 |
1347321600000 | 5503.736049 |
1347408000000 | 5562.648859 |
1347494400000 | 5485.06495 |
1347580800000 | 5743.416416 |
1347840000000 | 5681.243685 |
1347926400000 | 5597.911478 |
1348012800000 | 5626.318232 |
1348099200000 | 5623.947503 |
1348185600000 | 5629.501463 |
1348444800000 | 5544.164666 |
1348531200000 | 5588.596925 |
1348617600000 | 5383.396617 |
1348704000000 | 5459.437876 |
1348790400000 | 5351.819237 |
1349049600000 | 5531.833115 |
1349136000000 | 5522.050775 |
1349222400000 | 5503.155723 |
1349308800000 | 5548.254035 |
1349395200000 | 5698.585904 |
1349654400000 | 5565.364985 |
1349740800000 | 5486.347186 |
1349827200000 | 5413.392036 |
1349913600000 | 5460.420131 |
1350000000000 | 5375.617244 |
1350259200000 | 5426.009064 |
1350345600000 | 5529.85373 |
1350432000000 | 5596.268882 |
1350518400000 | 5692.116043 |
1350604800000 | 5576.263068 |
1350864000000 | 5562.3675 |
1350950400000 | 5351.223821 |
1351036800000 | 5413.407577 |
1351123200000 | 5452.859085 |
1351209600000 | 5452.21356 |
1351468800000 | 5434.478308 |
1351555200000 | 5496.721024 |
1351641600000 | 5485.496912 |
1351728000000 | 5644.175635 |
1351814400000 | 5746.607325 |
1352073600000 | 5693.367913 |
1352160000000 | 5785.906177 |
1352246400000 | 5655.491037 |
1352332800000 | 5626.30498 |
1352419200000 | 5617.091782 |
1352678400000 | 5549.720957 |
1352764800000 | 5570.956147 |
1352851200000 | 5473.65587 |
1352937600000 | 5353.36954 |
1353024000000 | 5282.620974 |
1353283200000 | 5476.803251 |
1353369600000 | 5554.234246 |
1353456000000 | 5551.247877 |
1353542400000 | 5633.025854 |
1353628800000 | 5696.570453 |
1353888000000 | 5637.787827 |
1353974400000 | 5703.92591 |
1354060800000 | 5709.943567 |
1354147200000 | 5840.271404 |
1354233600000 | 5855.074729 |
1354492800000 | 5886.667935 |
1354579200000 | 5892.123582 |
1354665600000 | 5956.666664 |
1354752000000 | 6049.504703 |
1354838400000 | 6088.294222 |
1355097600000 | 6088.480124 |
1355184000000 | 6119.831734 |
1355270400000 | 6099.749839 |
1355356800000 | 6024.709339 |
1355443200000 | 6044.389665 |
1355702400000 | 6002.022715 |
1355788800000 | 6097.855968 |
1355875200000 | 6162.172313 |
1355961600000 | 6185.878636 |
1356048000000 | 6139.011706 |
1356307200000 | 6108.830888 |
1356566400000 | 6132.41487 |
1356652800000 | 6045.126713 |
1356912000000 | 6076.33418 |
1357084800000 | 6364.015163 |
1357171200000 | 6432.199821 |
1357257600000 | 6461.896903 |
1357516800000 | 6389.478611 |
1357603200000 | 6321.3653 |
1357689600000 | 6380.028383 |
1357776000000 | 6351.795004 |
1357862400000 | 6345.878619 |
1358121600000 | 6228.49505 |
1358208000000 | 6199.92665 |
1358294400000 | 6254.879517 |
1358380800000 | 6325.396806 |
1358467200000 | 6315.188087 |
1358726400000 | 6360.661051 |
1358812800000 | 6409.50204 |
1358899200000 | 6420.666268 |
1358985600000 | 6409.239622 |
1359072000000 | 6458.266182 |
1359331200000 | 6459.83066 |
1359417600000 | 6461.878405 |
1359504000000 | 6410.564923 |
1359590400000 | 6306.534359 |
1359676800000 | 6404.029494 |
1359936000000 | 6203.140801 |
1360022400000 | 6268.63476 |
1360108800000 | 6273.808808 |
1360195200000 | 6286.205773 |
1360281600000 | 6392.561772 |
1360540800000 | 6316.464287 |
1360627200000 | 6337.956245 |
1360713600000 | 6498.934715 |
1360800000000 | 6558.84657 |
1360886400000 | 6574.057103 |
1361145600000 | 6533.383767 |
1361232000000 | 6707.784179 |
1361318400000 | 6727.984572 |
1361404800000 | 6575.836084 |
1361491200000 | 6760.236295 |
1361750400000 | 6706.117319 |
1361836800000 | 6564.73984 |
1361923200000 | 6720.808826 |
1362009600000 | 6859.574454 |
1362096000000 | 6849.344108 |
1362355200000 | 6837.997537 |
1362441600000 | 7086.697385 |
1362528000000 | 7087.560615 |
1362614400000 | 7106.630976 |
1362700800000 | 7175.149658 |
1362960000000 | 7153.16606 |
1363046400000 | 7167.991978 |
1363132800000 | 7177.049861 |
1363219200000 | 7296.770574 |
1363305600000 | 7279.899027 |
1363564800000 | 7313.834335 |
1363651200000 | 7266.765215 |
1363737600000 | 7284.129459 |
1363824000000 | 7152.888015 |
1363910400000 | 7098.404108 |
1364169600000 | 7129.994543 |
1364256000000 | 7142.388948 |
1364342400000 | 7055.726014 |
1364428800000 | 7120.632302 |
1364860800000 | 7282.62641 |
1364947200000 | 7139.047228 |
1365033600000 | 6917.823374 |
1365120000000 | 6675.953908 |
1365379200000 | 6678.459239 |
1365465600000 | 6647.222621 |
1365552000000 | 6916.304678 |
1365638400000 | 7043.177541 |
1365724800000 | 6894.908969 |
1365984000000 | 6702.700602 |
1366070400000 | 6593.229563 |
1366156800000 | 6390.959282 |
1366243200000 | 6385.188515 |
1366329600000 | 6383.507765 |
1366588800000 | 6313.979042 |
1366675200000 | 6688.062288 |
1366761600000 | 6788.092531 |
1366848000000 | 6949.477332 |
1366934400000 | 6908.41503 |
1367193600000 | 6928.185479 |
1367280000000 | 6901.844608 |
1367366400000 | 6918.259145 |
1367452800000 | 6879.886421 |
1367539200000 | 7055.293219 |
1367798400000 | 7059.764637 |
1367884800000 | 6995.95 |
1367971200000 | 7159.98 |
1368057600000 | 7260.32 |
1368144000000 | 7328.45 |
1368403200000 | 7359.01 |
1368489600000 | 7453.17 |
1368576000000 | 7537.39 |
1368662400000 | 7563.17 |
1368748800000 | 7548.49 |
1369008000000 | 7619.72 |
1369094400000 | 7713.54 |
1369180800000 | 7773.03 |
1369267200000 | 7430.51 |
1369353600000 | 7452.92 |
1369612800000 | 7492.3 |
1369699200000 | 7684.31 |
1369785600000 | 7457.57 |
1369872000000 | 7587.83 |
1369958400000 | 7446.35 |
1370217600000 | 7378.2 |
1370304000000 | 7312.05 |
1370390400000 | 7149.65 |
1370476800000 | 7014.26 |
1370563200000 | 7113.95 |
1370822400000 | 7176.82 |
1370908800000 | 6986.88 |
1370995200000 | 6992.71 |
1371081600000 | 6928.1 |
1371168000000 | 6967.19 |
1371427200000 | 7076.99 |
1371513600000 | 7084.29 |
1371600000000 | 7070.59 |
1371686400000 | 6712.3 |
1371772800000 | 6547.76 |
1372032000000 | 6283.72 |
1372118400000 | 6498.65 |
1372204800000 | 6639.9799 |
1372291200000 | 6748.88 |
1372377600000 | 6646.14 |
1372636800000 | 6865.04 |
1372723200000 | 6818.95 |
1372809600000 | 6741.44 |
1372896000000 | 7029.54 |
1372982400000 | 6869.17 |
1373241600000 | 7079.7 |
1373328000000 | 7212.56 |
1373414400000 | 7226.18 |
1373500800000 | 7312.74 |
1373587200000 | 7253.81 |
1373846400000 | 7298.4 |
1373932800000 | 7283.56 |
1374019200000 | 7391.96 |
1374105600000 | 7540.11 |
1374192000000 | 7569.52 |
1374451200000 | 7550.75 |
1374537600000 | 7503.17 |
1374624000000 | 7589.63 |
1374710400000 | 7460.3 |
1374796800000 | 7437.22 |
1375056000000 | 7411.05 |
1375142400000 | 7467.73 |
1375228800000 | 7501.14 |
1375315200000 | 7713.58 |
1375401600000 | 7702.29 |
1375660800000 | 7749.44 |
1375747200000 | 7730.66 |
1375833600000 | 7698.21 |
1375920000000 | 7740.57 |
1376006400000 | 7827.87 |
1376265600000 | 7795.02 |
1376352000000 | 7834.9 |
1376438400000 | 7930.74 |
1376524800000 | 7745.41 |
1376611200000 | 7804.58 |
1376870400000 | 7784.05 |
1376956800000 | 7654.89 |
1377043200000 | 7614.2 |
1377129600000 | 7782.25 |
1377216000000 | 7834.32 |
1377475200000 | 7821.27 |
1377561600000 | 7542.69 |
1377648000000 | 7419.27 |
1377734400000 | 7537.83 |
1377820800000 | 7420.85 |
1378080000000 | 7714.65 |
1378166400000 | 7698.91 |
1378252800000 | 7780.94 |
1378339200000 | 7969.67 |
1378425600000 | 8076.35 |
1378684800000 | 8099.44 |
1378771200000 | 8312.07 |
1378857600000 | 8346.25 |
1378944000000 | 8301.2099 |
1379030400000 | 8306.01 |
1379289600000 | 8426.04 |
1379376000000 | 8359.51 |
1379462400000 | 8468.22 |
1379548800000 | 8559.16 |
1379635200000 | 8565.07 |
1379894400000 | 8459.32 |
1379980800000 | 8528.89 |
1380067200000 | 8530.35 |
1380153600000 | 8510.4 |
1380240000000 | 8481.61 |
1380499200000 | 8362.32 |
1380585600000 | 8605.92 |
1380672000000 | 8441.69 |
1380758400000 | 8269.18 |
1380844800000 | 8253.66 |
1381104000000 | 8207.14 |
1381190400000 | 8115.14 |
1381276800000 | 7946.78 |
1381363200000 | 8249.43 |
1381449600000 | 8310.91 |
1381708800000 | 8323.47 |
1381795200000 | 8323.11 |
1381881600000 | 8290.02 |
1381968000000 | 8144.86 |
1382054400000 | 8374.44 |
1382313600000 | 8551.43 |
1382400000000 | 8641.16 |
1382486400000 | 8588.55 |
1382572800000 | 8769.03 |
1382659200000 | 8697.52 |
1382918400000 | 8580.79 |
1383004800000 | 8627.5 |
1383091200000 | 8682.73 |
1383177600000 | 8778.66 |
1383264000000 | 8662.11 |
1383523200000 | 8742.99 |
1383609600000 | 8686.65 |
1383696000000 | 8804.43 |
1383782400000 | 8932.28 |
1383868800000 | 8899.08 |
1384128000000 | 8928.59 |
1384214400000 | 8781.76 |
1384300800000 | 8704.4 |
1384387200000 | 8904.47 |
1384473600000 | 8850.56 |
1384732800000 | 8937.33 |
1384819200000 | 8786.7099 |
1384905600000 | 8793.74 |
1384992000000 | 8687.75 |
1385078400000 | 8763.66 |
1385337600000 | 8864.76 |
1385424000000 | 8813.61 |
1385510400000 | 8972.4599 |
1385596800000 | 9016.7099 |
1385683200000 | 8981.48 |
1385942400000 | 8925.09 |
1386028800000 | 8543.72 |
1386115200000 | 8428.86 |
1386201600000 | 8291.2 |
1386288000000 | 8429.03 |
1386547200000 | 8472.7099 |
1386633600000 | 8378.07 |
1386720000000 | 8366.08 |
1386806400000 | 8200.31 |
1386892800000 | 8215.26 |
1387152000000 | 8490.76 |
1387238400000 | 8348.74 |
1387324800000 | 8516.36 |
1387411200000 | 8838.67 |
1387497600000 | 8926.28 |
1387756800000 | 9048.41 |
1387843200000 | 9096.81 |
1388102400000 | 9302.36 |
1388361600000 | 9284.51 |
1388448000000 | 9344.3799 |
1388620800000 | 9261.66 |
1388707200000 | 9352.4 |
1388966400000 | 9302.1299 |
1389052800000 | 9355.02 |
1389139200000 | 9314.27 |
1389225600000 | 9238.51 |
1389312000000 | 9360.28 |
1389571200000 | 9421.76 |
1389657600000 | 9473.05 |
1389744000000 | 9673.98 |
1389830400000 | 9675.48 |
1389916800000 | 9851.6 |
1390176000000 | 9832.83 |
1390262400000 | 9797.14 |
1390348800000 | 9723.59 |
1390435200000 | 9493.07 |
1390521600000 | 9016.6 |
1390780800000 | 8980.87 |
1390867200000 | 9220.43 |
1390953600000 | 9082.1 |
1391040000000 | 8992.32 |
1391126400000 | 8942.78 |
1391385600000 | 8698.39 |
1391472000000 | 8620.53 |
1391558400000 | 8604.4599 |
1391644800000 | 8840.19 |
1391731200000 | 8970.04 |
1391990400000 | 8951 |
1392076800000 | 9222.83 |
1392163200000 | 9334.36 |
1392249600000 | 9137.59 |
1392336000000 | 9307.77 |
1392595200000 | 9344.57 |
1392681600000 | 9279.14 |
1392768000000 | 9344.89 |
1392854400000 | 9216.61 |
1392940800000 | 9262.1299 |
1393200000000 | 9417.69 |
1393286400000 | 9439.3799 |
1393372800000 | 9396.85 |
1393459200000 | 9403.24 |
1393545600000 | 9507.6 |
1393804800000 | 9071.8799 |
1393891200000 | 9525.1 |
1393977600000 | 9460.72 |
1394064000000 | 9520.47 |
1394150400000 | 9254.97 |
1394409600000 | 9115.75 |
1394496000000 | 9141.91 |
1394582400000 | 8882.59 |
1394668800000 | 8640.79 |
1394755200000 | 8608.77 |
1395014400000 | 8936.74 |
1395100800000 | 9042.87 |
1395187200000 | 9024.02 |
1395273600000 | 9083.68 |
1395360000000 | 9096.93 |
1395619200000 | 8874.28 |
1395705600000 | 9111.86 |
1395792000000 | 9268.09 |
1395878400000 | 9241.98 |
1395964800000 | 9395.53 |
1396224000000 | 9404.87 |
1396310400000 | 9580.6 |
1396396800000 | 9654.41 |
1396483200000 | 9649 |
1396569600000 | 9790.1299 |
1396828800000 | 9489.7099 |
1396915200000 | 9375.99 |
1397001600000 | 9520.52 |
1397088000000 | 9382.79 |
1397174400000 | 9107.86 |
1397433600000 | 8997.79 |
1397520000000 | 8826.6299 |
1397606400000 | 9135.66 |
1397692800000 | 9260.02 |
1398124800000 | 9491.5 |
1398211200000 | 9349.12 |
1398297600000 | 9460.76 |
1398384000000 | 9307.95 |
1398643200000 | 9219.35 |
1398729600000 | 9215.36 |
1398816000000 | 9282.49 |
1398902400000 | 9299.85 |
1398988800000 | 9269.86 |
1399248000000 | 9227.52 |
1399334400000 | 9223.33 |
1399420800000 | 9199.2 |
1399507200000 | 9348.41 |
1399593600000 | 9339.28 |
1399852800000 | 9589.35 |
1399939200000 | 9766.41 |
1400025600000 | 9734.35 |
1400112000000 | 9434.11 |
1400198400000 | 9289.81 |
1400457600000 | 9345.82 |
1400544000000 | 9318.53 |
1400630400000 | 9377.39 |
1400716800000 | 9449.18 |
1400803200000 | 9518.22 |
1401062400000 | 9648.8799 |
1401148800000 | 9733.22 |
1401235200000 | 9762.57 |
1401321600000 | 9755.72 |
1401408000000 | 9755.52 |
1401667200000 | 9830.67 |
1401753600000 | 9720.36 |
1401840000000 | 9759.99 |
1401926400000 | 9845.43 |
1402012800000 | 10002.77 |
1402272000000 | 10040.4599 |
1402358400000 | 10069.53 |
1402444800000 | 9844.83 |
1402531200000 | 9836.89 |
1402617600000 | 9741.08 |
1402876800000 | 9598.7 |
1402963200000 | 9605.7099 |
1403049600000 | 9556.11 |
1403136000000 | 9731.11 |
1403222400000 | 9713.83 |
1403481600000 | 9530.53 |
1403568000000 | 9443.92 |
1403654400000 | 9276.52 |
1403740800000 | 9300.15 |
1403827200000 | 9353.28 |
1404086400000 | 9382.73 |
1404172800000 | 9412.66 |
1404259200000 | 9428.31 |
1404345600000 | 9626.6 |
1404432000000 | 9637.75 |
1404691200000 | 9442.55 |
1404777600000 | 9166.55 |
1404864000000 | 9161.6 |
1404950400000 | 8940.4599 |
1405036800000 | 8973.4599 |
1405296000000 | 9147.2099 |
1405382400000 | 9009.8799 |
1405468800000 | 9274.9 |
1405555200000 | 9122.61 |
1405641600000 | 9022.95 |
1405900800000 | 8901.78 |
1405987200000 | 9177.31 |
1406073600000 | 9248.29 |
1406160000000 | 9348.9 |
1406246400000 | 9199.56 |
1406505600000 | 9148.42 |
1406592000000 | 9153.65 |
1406678400000 | 9045.82 |
1406764800000 | 8800.39 |
1406851200000 | 8584.05 |
1407110400000 | 8497.07 |
1407196800000 | 8585.74 |
1407283200000 | 8446.32 |
1407369600000 | 8343.29 |
1407456000000 | 8256.24 |
1407715200000 | 8575.16 |
1407801600000 | 8525.55 |
1407888000000 | 8589.54 |
1407974400000 | 8641.31 |
1408060800000 | 8578.5 |
1408320000000 | 8803.42 |
1408406400000 | 8920.94 |
1408492800000 | 8889.89 |
1408579200000 | 9031.99 |
1408665600000 | 8969.64 |
1408924800000 | 9194.28 |
1409011200000 | 9301.2 |
1409097600000 | 9306.47 |
1409184000000 | 9166.26 |
1409270400000 | 9173.91 |
1409529600000 | 9215.27 |
1409616000000 | 9257.32 |
1409702400000 | 9355.45 |
1409788800000 | 9552.86 |
1409875200000 | 9491.76 |
1410134400000 | 9389.72 |
1410220800000 | 9341.62 |
1410307200000 | 9272.01 |
1410393600000 | 9227.72 |
1410480000000 | 9254.2 |
1410739200000 | 9217.24 |
1410825600000 | 9145.42 |
1410912000000 | 9231.7 |
1410998400000 | 9353.32 |
1411084800000 | 9366.18 |
1411344000000 | 9265.72 |
1411430400000 | 8950.09 |
1411516800000 | 8977.77 |
1411603200000 | 8832.73 |
1411689600000 | 8911.74 |
1411948800000 | 8856.3 |
1412035200000 | 9000.68 |
1412121600000 | 8802.9 |
1412208000000 | 8398.83 |
1412294400000 | 8566.28 |
1412553600000 | 8562.67 |
1412640000000 | 8233.86 |
1412726400000 | 8033.46 |
1412812800000 | 7983.79 |
1412899200000 | 7674.12 |
1413158400000 | 7665.31 |
1413244800000 | 7751.32 |
1413331200000 | 7288.87 |
1413417600000 | 7359.36 |
1413504000000 | 7640.97 |
1413763200000 | 7500.93 |
1413849600000 | 7831.35 |
1413936000000 | 7974.02 |
1414022400000 | 8108.01 |
1414108800000 | 8045.11 |
1414368000000 | 7928.73 |
1414454400000 | 8117.49 |
1414540800000 | 8230.53 |
1414627200000 | 8327.4 |
1414713600000 | 8688.35 |
1414972800000 | 8578.32 |
1415059200000 | 8413.68 |
1415145600000 | 8661.77 |
1415232000000 | 8798.48 |
1415318400000 | 8732.75 |
1415577600000 | 8858.4 |
1415664000000 | 8897.69 |
1415750400000 | 8663.24 |
1415836800000 | 8680.55 |
1415923200000 | 8651.64 |
1416182400000 | 8649.08 |
1416268800000 | 8757.4 |
1416355200000 | 8709.57 |
1416441600000 | 8687.89 |
1416528000000 | 9088.55 |
1416787200000 | 9166.95 |
1416873600000 | 9276.55 |
1416960000000 | 9242.9 |
1417046400000 | 9280.58 |
1417132800000 | 9139.78 |
1417392000000 | 9075.4599 |
1417478400000 | 9108.3 |
1417564800000 | 9238.82 |
1417651200000 | 9077.74 |
1417737600000 | 9352.48 |
1417996800000 | 9270.85 |
1418083200000 | 8892.47 |
1418169600000 | 8779.43 |
1418256000000 | 8722.97 |
1418342400000 | 8325.59 |
1418601600000 | 8086.74 |
1418688000000 | 8426.23 |
1418774400000 | 8381.17 |
1418860800000 | 8887.28 |
1418947200000 | 8962.76 |
1419206400000 | 9067.1299 |
1419292800000 | 9247.5 |
1419379200000 | 9224.95 |
1419811200000 | 9238.5 |
1419897600000 | 9057.09 |
1419984000000 | 9159.23 |
1420156800000 | 9107.32 |
1420416000000 | 8746.8 |
1420502400000 | 8660.8799 |
1420588800000 | 8732.78 |
1420675200000 | 9160.83 |
1420761600000 | 9020.23 |
1421020800000 | 9106.8799 |
1421107200000 | 9288.57 |
1421193600000 | 8967.73 |
1421280000000 | 9442.32 |
1421366400000 | 9608.6 |
1421625600000 | 9701.52 |
1421712000000 | 9869.5 |
1421798400000 | 10000.27 |
1421884800000 | 10385.6 |
1421971200000 | 10718.4599 |
1422230400000 | 10932.39 |
1422316800000 | 10503.9 |
1422403200000 | 10595.73 |
1422489600000 | 10489.29 |
1422576000000 | 10458.19 |
1422835200000 | 10426.54 |
1422921600000 | 10685.89 |
1423008000000 | 10757.26 |
1423094400000 | 10970.85 |
1423180800000 | 10986.45 |
1423440000000 | 10790.27 |
1423526400000 | 10983.4 |
1423612800000 | 10909.97 |
1423699200000 | 11174.33 |
1423785600000 | 11296.89 |
1424044800000 | 11254.3799 |
1424131200000 | 11197.73 |
1424217600000 | 11526.62 |
1424304000000 | 11661.2 |
1424390400000 | 11751.3 |
1424649600000 | 11904.4599 |
1424736000000 | 11904.97 |
1424822400000 | 11940.61 |
1424908800000 | 12137.34 |
1424995200000 | 12276.98 |
1425254400000 | 12167.72 |
1425340800000 | 11937.42 |
1425427200000 | 12021.62 |
1425513600000 | 12386.64 |
1425600000000 | 12461.59 |
1425859200000 | 12381.4 |
1425945600000 | 12258.12 |
1426032000000 | 12715.1299 |
1426118400000 | 12629.95 |
1426204800000 | 12785.11 |
1426464000000 | 12994.32 |
1426550400000 | 12720.07 |
1426636800000 | 12838.22 |
1426723200000 | 12843.15 |
1426809600000 | 12927.6 |
1427068800000 | 12730.54 |
1427155200000 | 12852.8 |
1427241600000 | 12555.26 |
1427328000000 | 12383.02 |
1427414400000 | 12400.52 |
1427673600000 | 12641.1299 |
1427760000000 | 12576.19 |
1427846400000 | 12653.81 |
1427932800000 | 12641.56 |
1428364800000 | 13027.75 |
1428451200000 | 12991.9 |
1428537600000 | 13190.91 |
1428624000000 | 13427.73 |
1428883200000 | 13489.14 |
1428969600000 | 13331.92 |
1429056000000 | 13548.23 |
1429142400000 | 13335.17 |
1429228800000 | 12806.89 |
1429488000000 | 13022.74 |
1429574400000 | 13334.18 |
1429660800000 | 13372.18 |
1429747200000 | 13124.3799 |
1429833600000 | 13234.77 |
1430092800000 | 13552.67 |
1430179200000 | 13086.15 |
1430265600000 | 12502.31 |
1430352000000 | 12502.85 |
1430438400000 | 12405.51 |
1430697600000 | 12522.75 |
1430784000000 | 12203.14 |
1430870400000 | 12061.42 |
1430956800000 | 12046.14 |
1431043200000 | 12698.62 |
1431302400000 | 12783.86 |
1431388800000 | 12464.53 |
1431475200000 | 12444.68 |
1431561600000 | 12631.75 |
1431648000000 | 12554.23 |
1431907200000 | 12667.57 |
1431993600000 | 13062.83 |
1432080000000 | 13116.23 |
1432166400000 | 13288.91 |
1432252800000 | 13270.67 |
1432512000000 | 13217.92 |
1432598400000 | 13137.3799 |
1432684800000 | 13493.85 |
1432771200000 | 13350.43 |
1432857600000 | 12840.41 |
1433116800000 | 12928.3 |
1433203200000 | 12703.02 |
1433289600000 | 12659 |
1433376000000 | 12503.02 |
1433462400000 | 12267.58 |
1433721600000 | 12056.6299 |
1433808000000 | 11987.33 |
1433894400000 | 12408.85 |
1433980800000 | 12412.19 |
1434067200000 | 12185.05 |
1434326400000 | 11760.27 |
1434412800000 | 11910.15 |
1434499200000 | 11733.58 |
1434585600000 | 11690.7 |
1434672000000 | 11835.94 |
1434931200000 | 12241.87 |
1435017600000 | 12500.59 |
1435104000000 | 12378.15 |
1435190400000 | 12308.28 |
1435276800000 | 12267.75 |
1435536000000 | 11731.81 |
1435622400000 | 11419.56 |
1435708800000 | 11749.92 |
1435795200000 | 11500.09 |
1435881600000 | 11429.82 |
1436140800000 | 11151.44 |
1436227200000 | 10716.14 |
1436313600000 | 10760.41 |
1436400000000 | 11139.42 |
1436486400000 | 11543.93 |
1436745600000 | 11987.89 |
1436832000000 | 12078.82 |
1436918400000 | 12051.16 |
1437004800000 | 12534.48 |
1437091200000 | 12519.6 |
1437350400000 | 12657.47 |
1437436800000 | 12310.8799 |
1437523200000 | 12093.42 |
1437609600000 | 11951.34 |
1437696000000 | 11762.1299 |
1437955200000 | 11205.62 |
1438041600000 | 11421.66 |
1438128000000 | 11588.76 |
1438214400000 | 11901.69 |
1438300800000 | 12062.32 |
1438560000000 | 12327.49 |
1438646400000 | 12336.31 |
1438732800000 | 12563.84 |
1438819200000 | 12397.16 |
1438905600000 | 12183.39 |
1439164800000 | 12399.6299 |
1439251200000 | 11970.31 |
1439337600000 | 11350.98 |
1439424000000 | 11641.92 |
1439510400000 | 11657.03 |
1439769600000 | 11697.64 |
1439856000000 | 11710.7 |
1439942400000 | 11251.09 |
1440028800000 | 10781.39 |
1440115200000 | 10170.4 |
1440374400000 | 9275.86 |
1440460800000 | 9871.06 |
1440547200000 | 9617.55 |
1440633600000 | 10170.7 |
1440720000000 | 10265.98 |
1440979200000 | 10278.65 |
1441065600000 | 9811.14 |
1441152000000 | 9846.74 |
1441238400000 | 10232.68 |
1441324800000 | 9708.93 |
1441584000000 | 9751.01 |
1441670400000 | 9933.16 |
1441756800000 | 10160.77 |
1441843200000 | 9957.06 |
1441929600000 | 9826.09 |
1442188800000 | 9680.12 |
1442275200000 | 9804.58 |
1442361600000 | 9999.9599 |
1442448000000 | 9885.74 |
1442534400000 | 9451.25 |
1442793600000 | 9601.06 |
1442880000000 | 9072.72 |
1442966400000 | 9045.78 |
1443052800000 | 8578.28 |
1443139200000 | 8977.19 |
1443398400000 | 8690.36 |
1443484800000 | 8615.47 |
1443571200000 | 8990.91 |
1443657600000 | 8978.4 |
1443744000000 | 9047.43 |
1444003200000 | 9620.17 |
1444089600000 | 9743.43 |
1444176000000 | 9826.11 |
1444262400000 | 9870.59 |
1444348800000 | 10048.22 |
1444608000000 | 9849.36 |
1444694400000 | 9621.85 |
1444780800000 | 9460.12 |
1444867200000 | 9590.04 |
1444953600000 | 9482.48 |
1445212800000 | 9495.42 |
1445299200000 | 9490.84 |
1445385600000 | 9628.7 |
1445472000000 | 9958.29 |
1445558400000 | 10508.9599 |
1445817600000 | 10432.8 |
1445904000000 | 10182.05 |
1445990400000 | 10376.93 |
1446076800000 | 10408.66 |
1446163200000 | 10509.94 |
1446422400000 | 10643.03 |
1446508800000 | 10721.17 |
1446595200000 | 10953.1299 |
1446681600000 | 10816.51 |
1446768000000 | 11069.11 |
1447027200000 | 10845.35 |
1447113600000 | 10807.1299 |
1447200000000 | 10919.12 |
1447286400000 | 10535.5 |
1447372800000 | 10364.22 |
1447632000000 | 10474.33 |
1447718400000 | 11038.52 |
1447804800000 | 11016.07 |
1447891200000 | 11127.06 |
1447977600000 | 11257.35 |
1448236800000 | 11235.68 |
1448323200000 | 10938.9 |
1448409600000 | 11268.74 |
1448496000000 | 11514.99 |
1448582400000 | 11518.15 |
1448841600000 | 11793.05 |
1448928000000 | 11544.89 |
1449014400000 | 11489.03 |
1449100800000 | 10801.85 |
1449187200000 | 10752.11 |
1449446400000 | 10927.5 |
1449532800000 | 10498.06 |
1449619200000 | 10379.66 |
1449705600000 | 10362.93 |
1449792000000 | 9934.01 |
1450051200000 | 9617.2099 |
1450137600000 | 10017.07 |
1450224000000 | 10086.9599 |
1450310400000 | 10281.79 |
1450396800000 | 10033.84 |
1450656000000 | 9855.02 |
1450742400000 | 9827.64 |
1450828800000 | 10289.32 |
1450915200000 | 10283.2099 |
1451260800000 | 10202.08 |
1451347200000 | 10467.37 |
1451433600000 | 10364.1 |
1451520000000 | 10253.54 |
1451865600000 | 9692.42 |
1451952000000 | 9765.1299 |
1452038400000 | 9564.95 |
1452124800000 | 9130.09 |
1452211200000 | 8943.1 |
1452470400000 | 8905.92 |
1452556800000 | 9016.23 |
1452643200000 | 9095.9 |
1452729600000 | 8843.52 |
1452816000000 | 8291.05 |
1453075200000 | 8220.05 |
1453161600000 | 8461.99 |
1453248000000 | 7959.23 |
1453334400000 | 8254.9599 |
1453420800000 | 8761.3 |
1453680000000 | 8653.27 |
1453766400000 | 8931.82 |
1453852800000 | 8963.41 |
1453939200000 | 8711.05 |
1454025600000 | 9096.81 |
1454284800000 | 9047.45 |
1454371200000 | 8637.03 |
1454457600000 | 8407.39 |
1454544000000 | 8525.73 |
1454630400000 | 8500.36 |
1454889600000 | 7797.71 |
1454976000000 | 7644.24 |
1455062400000 | 7853.34 |
1455148800000 | 7281.95 |
1455235200000 | 7684.96 |
1455494400000 | 8165.81 |
1455580800000 | 8164.32 |
1455667200000 | 8681.31 |
1455753600000 | 8795.1299 |
1455840000000 | 8660.7 |
1456099200000 | 8948 |
1456185600000 | 8804.98 |
1456272000000 | 8391.42 |
1456358400000 | 8649.6 |
1456444800000 | 8904.14 |
1456704000000 | 9075.69 |
1456790400000 | 9329.93 |
1456876800000 | 9316.55 |
1456963200000 | 9451.32 |
1457049600000 | 9678.11 |
1457308800000 | 9623.1299 |
1457395200000 | 9402.19 |
1457481600000 | 9483.23 |
1457568000000 | 9054.14 |
1457654400000 | 9508.23 |
1457913600000 | 9675.31 |
1458000000000 | 9512.19 |
1458086400000 | 9580.99 |
1458172800000 | 9705.39 |
1458259200000 | 9884.68 |
1458518400000 | 9777.12 |
1458604800000 | 9807.06 |
1458691200000 | 9793.93 |
1458777600000 | 9552.79 |
1459209600000 | 9704.74 |
1459296000000 | 10047.83 |
1459382400000 | 9849.72 |
1459468800000 | 9577.91 |
1459728000000 | 9670.22 |
1459814400000 | 9297.8 |
1459900800000 | 9368.94 |
1459987200000 | 9186.86 |
1460073600000 | 9490.95 |
1460332800000 | 9543.05 |
1460419200000 | 9594.25 |
1460505600000 | 9993.6299 |
1460592000000 | 10033.32 |
1460678400000 | 9941.04 |
1460937600000 | 9990.57 |
1461024000000 | 10346.99 |
1461110400000 | 10466.5 |
1461196800000 | 10495.23 |
1461283200000 | 10479.17 |
1461542400000 | 10393.14 |
1461628800000 | 10349.9 |
1461715200000 | 10450.73 |
1461801600000 | 10436.36 |
1461888000000 | 10029.36 |
1462147200000 | 10014.45 |
1462233600000 | 9736.1 |
1462320000000 | 9676.67 |
1462406400000 | 9753.15 |
1462492800000 | 9739.81 |
1462752000000 | 9770.68 |
1462838400000 | 9956.42 |
1462924800000 | 9988.74 |
1463011200000 | 9901.57 |
1463097600000 | 9913.11 |
1463356800000 | 9969.26 |
1463443200000 | 10031.52 |
1463529600000 | 10168.34 |
1463616000000 | 9981.3 |
1463702400000 | 10214.05 |
1463961600000 | 10236.07 |
1464048000000 | 10558.33 |
1464134400000 | 10663.7 |
1464220800000 | 10742.83 |
1464307200000 | 10778.9 |
1464566400000 | 10770.7 |
1464652800000 | 10694.48 |
1464739200000 | 10532.84 |
1464825600000 | 10560.51 |
1464912000000 | 10321.4 |
1465171200000 | 10383.29 |
1465257600000 | 10632.42 |
1465344000000 | 10531.3799 |
1465430400000 | 10346.64 |
1465516800000 | 9899.48 |
1465776000000 | 9522.27 |
1465862400000 | 9206.66 |
1465948800000 | 9411.84 |
1466035200000 | 9169.55 |
1466121600000 | 9470.6 |
1466380800000 | 10194.23 |
1466467200000 | 10311.2 |
1466553600000 | 10374.66 |
1466640000000 | 10762.69 |
1466726400000 | 9289.07 |
1466985600000 | 8186.79 |
1467072000000 | 8614.9599 |
1467158400000 | 9107.28 |
1467244800000 | 9339.95 |
1467331200000 | 9494.76 |
1467590400000 | 9302.34 |
1467676800000 | 8888.17 |
1467763200000 | 8595.28 |
1467849600000 | 8796.85 |
1467936000000 | 9111.26 |
1468195200000 | 9581.93 |
1468281600000 | 9754.04 |
1468368000000 | 9790.24 |
1468454400000 | 9983 |
1468540800000 | 9959.4599 |
1468800000000 | 9929.24 |
1468886400000 | 9959.6299 |
1468972800000 | 10179.14 |
1469059200000 | 10155.91 |
1469145600000 | 10080.66 |
1469404800000 | 10223.01 |
1469491200000 | 10263.85 |
1469577600000 | 10433.26 |
1469664000000 | 10404.28 |
1469750400000 | 10418.73 |
1470009600000 | 10341.12 |
1470096000000 | 10106.02 |
1470182400000 | 10044.68 |
1470268800000 | 10262.93 |
1470355200000 | 10462.39 |
1470614400000 | 10541.43 |
1470700800000 | 10831.4599 |
1470787200000 | 10867.92 |
1470873600000 | 11055.57 |
1470960000000 | 11074.68 |
1471219200000 | 11043.12 |
1471305600000 | 10792.39 |
1471392000000 | 10649 |
1471478400000 | 10909.25 |
1471564800000 | 10810.64 |
1471824000000 | 10808.14 |
1471910400000 | 11052.25 |
1471996800000 | 11204.62 |
1472083200000 | 10984.4 |
1472169600000 | 11141.62 |
1472428800000 | 11116.51 |
1472515200000 | 11152.32 |
1472601600000 | 11011.7 |
1472688000000 | 11058.83 |
1472774400000 | 11455.01 |
1473033600000 | 11512.52 |
1473120000000 | 11468.6299 |
1473206400000 | 11551.94 |
1473292800000 | 11416.61 |
1473379200000 | 11092.98 |
1473638400000 | 10913.08 |
1473724800000 | 10745.54 |
1473811200000 | 10771.31 |
1473897600000 | 10987.41 |
1473984000000 | 10786.54 |
1474243200000 | 11001.41 |
1474329600000 | 10905.83 |
1474416000000 | 10966.4 |
1474502400000 | 11351.5 |
1474588800000 | 11179.55 |
1474848000000 | 10828.97 |
1474934400000 | 10807.57 |
1475020800000 | 10937.28 |
1475107200000 | 10862.69 |
1475193600000 | 10947.62 |
1475452800000 | 10975.86 |
1475539200000 | 11221.32 |
1475625600000 | 11067.67 |
1475712000000 | 11028.05 |
1475798400000 | 10794.3799 |
1476057600000 | 10940.66 |
1476144000000 | 10764.93 |
1476230400000 | 10677.09 |
1476316800000 | 10512.8799 |
1476403200000 | 10748.68 |
1476662400000 | 10646.53 |
1476748800000 | 10901.72 |
1476835200000 | 10994.86 |
1476921600000 | 10942.79 |
1477008000000 | 10932.74 |
1477267200000 | 10964.62 |
1477353600000 | 10797.1299 |
1477440000000 | 10779.66 |
1477526400000 | 10506.57 |
1477612800000 | 10510.14 |
1477872000000 | 10444.76 |
1477958400000 | 10212.81 |
1478044800000 | 10007.48 |
1478131200000 | 9967.9599 |
1478217600000 | 9865.34 |
1478476800000 | 10176.97 |
1478563200000 | 10182.1 |
1478649600000 | 10577.29 |
1478736000000 | 10856.76 |
1478822400000 | 10627.6299 |
1479081600000 | 10710.2099 |
1479168000000 | 10779.55 |
1479254400000 | 10700.6 |
1479340800000 | 10772.67 |
1479427200000 | 10727.26 |
1479686400000 | 10877.98 |
1479772800000 | 10963.17 |
1479859200000 | 11040.32 |
1479945600000 | 11109.32 |
1480032000000 | 11105.41 |
1480291200000 | 10952.51 |
1480377600000 | 11023.47 |
1480464000000 | 11114.55 |
1480550400000 | 11142.14 |
1480636800000 | 10999.07 |
1480896000000 | 11204.56 |
1480982400000 | 11275.76 |
1481068800000 | 11430.78 |
1481155200000 | 11653.04 |
1481241600000 | 11774.9 |
1481500800000 | 11739.95 |
1481587200000 | 11901.58 |
1481673600000 | 11827.09 |
1481760000000 | 12023.55 |
1481846400000 | 12053.42 |
1482105600000 | 12009.58 |
1482192000000 | 12053.18 |
1482278400000 | 12061.7099 |
1482364800000 | 12022.77 |
1482451200000 | 12038.89 |
1482796800000 | 12081.76 |
1482883200000 | 12182.67 |
1482969600000 | 12052.25 |
1483056000000 | 12101.78 |
1483315200000 | 12238.62 |
1483401600000 | 12336.05 |
1483488000000 | 12245.41 |
1483574400000 | 12282.05 |
1483660800000 | 12333.82 |
1483920000000 | 12259.56 |
1484006400000 | 12370.37 |
1484092800000 | 12470.1 |
1484179200000 | 12343.52 |
1484265600000 | 12493.53 |
1484524800000 | 12345.73 |
1484611200000 | 12323.24 |
1484697600000 | 12364.73 |
1484784000000 | 12387.31 |
1484870400000 | 12399.22 |
1485129600000 | 12350.3 |
1485216000000 | 12449.35 |
1485302400000 | 12799.1299 |
1485388800000 | 12828.44 |
1485475200000 | 12715.48 |
1485734400000 | 12415.4 |
1485820800000 | 12278.72 |
1485907200000 | 12639.62 |
1485993600000 | 12571.89 |
1486080000000 | 12592.56 |
1486339200000 | 12469.36 |
1486425600000 | 12660.58 |
1486512000000 | 12643.81 |
1486598400000 | 12739.5 |
1486684800000 | 12867.76 |
1486944000000 | 13116.23 |
1487030400000 | 13108.02 |
1487116800000 | 13201.18 |
1487203200000 | 13033.31 |
1487289600000 | 12895.1299 |
1487548800000 | 13055.75 |
1487635200000 | 13338.54 |
1487721600000 | 13197.54 |
1487808000000 | 13195.75 |
1487894400000 | 12969.75 |
1488153600000 | 13036.08 |
1488240000000 | 13209.04 |
1488326400000 | 13601.31 |
1488412800000 | 13542.28 |
1488499200000 | 13396.2 |
1488758400000 | 13299.44 |
1488844800000 | 13287.19 |
1488931200000 | 13321.65 |
1489017600000 | 13202 |
1489104000000 | 13173.56 |
1489363200000 | 13296.39 |
1489449600000 | 13264.4599 |
1489536000000 | 13468.07 |
1489622400000 | 13655.9 |
1489708800000 | 13715.13 |
1489968000000 | 13733.08 |
1490054400000 | 13523.83 |
1490140800000 | 13345.6299 |
1490227200000 | 13691.5 |
1490313600000 | 13675.96 |
1490572800000 | 13425.51 |
1490659200000 | 13681.27 |
1490745600000 | 13772.98 |
1490832000000 | 14043.91 |
1490918400000 | 14110.29 |
1491177600000 | 14026.88 |
1491264000000 | 14117.52 |
1491350400000 | 14153.04 |
1491436800000 | 14297.99 |
1491523200000 | 14360.82 |
1491782400000 | 14284.66 |
1491868800000 | 14333.77 |
1491955200000 | 14457.31 |
1492041600000 | 14375.02 |
1492473600000 | 14104.35 |
1492560000000 | 14212.65 |
1492646400000 | 14375.37 |
1492732800000 | 14409.93 |
1492992000000 | 15155.14 |
1493078400000 | 15265.72 |
1493164800000 | 15539.31 |
1493251200000 | 15490.22 |
1493337600000 | 15499.57 |
1493596800000 | 15467.9 |
1493683200000 | 15829.76 |
1493769600000 | 15654.2 |
1493856000000 | 15784.91 |
1493942400000 | 15978.41 |
1494201600000 | 15798.12 |
1494288000000 | 15972.94 |
1494374400000 | 15890.86 |
1494460800000 | 15720.35 |
1494547200000 | 15670.65 |
1494806400000 | 15676.17 |
1494892800000 | 15731.26 |
1494979200000 | 15230.54 |
1495065600000 | 15129.04 |
1495152000000 | 15293.87 |
1495411200000 | 15163.32 |
1495497600000 | 15302.76 |
1495584000000 | 15351.59 |
1495670400000 | 15377.06 |
1495756800000 | 15414.12 |
1496016000000 | 15381.92 |
1496102400000 | 15411.72 |
1496188800000 | 15467.99 |
1496275200000 | 15684.01 |
1496361600000 | 15875.85 |
1496620800000 | 15766.97 |
1496707200000 | 15532.63 |
1496793600000 | 15546.31 |
1496880000000 | 15601.5 |
1496966400000 | 15803.48 |
1497225600000 | 15296.17 |
1497312000000 | 15552.77 |
1497398400000 | 15545.53 |
1497484800000 | 15358.36 |
1497571200000 | 15709.18 |
1497830400000 | 16050.76 |
1497916800000 | 15783.7 |
1498003200000 | 15780.43 |
1498089600000 | 15801.24 |
1498176000000 | 15765.84 |
1498435200000 | 15835.26 |
1498521600000 | 15451.42 |
1498608000000 | 15401.53 |
1498694400000 | 14879.63 |
1498780800000 | 14926.13 |
1499040000000 | 15220.29 |
1499126400000 | 15130.06 |
1499212800000 | 15293.49 |
1499299200000 | 15057.24 |
1499385600000 | 15098.78 |
1499644800000 | 15266.75 |
1499731200000 | 15119.17 |
1499817600000 | 15576.07 |
1499904000000 | 15556.55 |
1499990400000 | 15620.68 |
1500249600000 | 15477.55 |
1500336000000 | 15198.21 |
1500422400000 | 15334.75 |
1500508800000 | 15114.71 |
1500595200000 | 14677.4 |
1500854400000 | 14567.38 |
1500940800000 | 14666.04 |
1501027200000 | 14872.97 |
1501113600000 | 14832.81 |
1501200000000 | 14548.39 |
1501459200000 | 14409.01 |
1501545600000 | 14753.65 |
1501632000000 | 14559.52 |
1501718400000 | 14423.49 |
1501804800000 | 14719.07 |
1502064000000 | 14637.31 |
1502150400000 | 14709.14 |
1502236800000 | 14507.25 |
1502323200000 | 14240.44 |
1502409600000 | 14038.32 |
1502668800000 | 14318.68 |
1502755200000 | 14361.08 |
1502841600000 | 14682.75 |
1502928000000 | 14498.16 |
1503014400000 | 14287.52 |
1503273600000 | 14194.28 |
1503360000000 | 14518.8 |
1503446400000 | 14382.37 |
1503532800000 | 14313.56 |
1503619200000 | 14271 |
1503878400000 | 14099.35 |
1503964800000 | 13703.78 |
1504051200000 | 14023.83 |
1504137600000 | 14323.33 |
1504224000000 | 14579.54 |
1504483200000 | 14513.31 |
1504569600000 | 14585.45 |
1504656000000 | 14495.3 |
1504742400000 | 14554.59 |
1504828800000 | 14626.19 |
1505088000000 | 15003.54 |
1505174400000 | 15193.45 |
1505260800000 | 15256.11 |
1505347200000 | 15367.49 |
1505433600000 | 15244.32 |
1505692800000 | 15500.92 |
1505779200000 | 15525.83 |
1505865600000 | 15552.42 |
1505952000000 | 15719.92 |
1506038400000 | 15687.35 |
1506297600000 | 15753.21 |
1506384000000 | 15747.63 |
1506470400000 | 15902.5 |
1506556800000 | 16156.68 |
1506643200000 | 16209.82 |
1506902400000 | 16346.13 |
1506988800000 | 16455.99 |
1507075200000 | 16515.07 |
1507161600000 | 16399.36 |
1507248000000 | 16249.34 |
1507507200000 | 16275.71 |
1507593600000 | 16289.37 |
1507680000000 | 16244.68 |
1507766400000 | 16258.33 |
1507852800000 | 16314.35 |
1508112000000 | 16247.07 |
1508198400000 | 16183.8 |
1508284800000 | 16396.6 |
1508371200000 | 16176.48 |
1508457600000 | 16294.9 |
1508716800000 | 16423.8 |
1508803200000 | 16286.97 |
1508889600000 | 16264.01 |
1508976000000 | 16810.55 |
1509062400000 | 17112.1699 |
1509321600000 | 17139.96 |
1509408000000 | 17357.87 |
1509494400000 | 17479.12 |
1509580800000 | 17273.33 |
1509667200000 | 17527.0099 |
1509926400000 | 17487.57 |
1510012800000 | 17317.23 |
1510099200000 | 17188.99 |
1510185600000 | 16631.99 |
1510272000000 | 16427.86 |
1510531200000 | 16138.69 |
1510617600000 | 16019.98 |
1510704000000 | 15868.75 |
1510790400000 | 16154.01 |
1510876800000 | 15966.36 |
1511136000000 | 16244.64 |
1511222400000 | 16322.96 |
1511308800000 | 16147.92 |
1511395200000 | 16215.88 |
1511481600000 | 16160.5 |
1511740800000 | 16102.38 |
1511827200000 | 16330.38 |
1511913600000 | 16393.97 |
1512000000000 | 16379.42 |
1512086400000 | 16032.66 |
1512345600000 | 16448.63 |
1512432000000 | 16357.41 |
1512518400000 | 16281.74 |
1512604800000 | 16272.34 |
1512691200000 | 16399.16 |
1512950400000 | 16302.15 |
1513036800000 | 16468.77 |
1513123200000 | 16370.35 |
1513209600000 | 16222.27 |
1513296000000 | 16152.34 |
1513555200000 | 16690.45 |
1513641600000 | 16640.81 |
1513728000000 | 16499.07 |
1513814400000 | 16573.21 |
1513900800000 | 16580.15 |
1514332800000 | 16638.82 |
1514419200000 | 16491.61 |
1514505600000 | 16393.83 |
1514851200000 | 16291.88 |
1514937600000 | 16614.05 |
1515024000000 | 17083.15 |
1515110400000 | 17397.04 |
1515369600000 | 17567.25 |
1515456000000 | 17727.86 |
1515542400000 | 17575.94 |
1515628800000 | 17526.4199 |
1515715200000 | 17702.31 |
1515974400000 | 17617.16 |
1516060800000 | 17762.14 |
1516147200000 | 17756.95 |
1516233600000 | 17852.61 |
1516320000000 | 18146.87 |
1516579200000 | 18091.44 |
1516665600000 | 18090.49 |
1516752000000 | 17839.53 |
1516838400000 | 17503.78 |
1516924800000 | 17684.47 |
1517184000000 | 17643.1699 |
1517270400000 | 17372.77 |
1517356800000 | 17538.07 |
1517443200000 | 17285.71 |
1517529600000 | 16686.45 |
1517788800000 | 16132.96 |
1517875200000 | 15493.17 |
1517961600000 | 16103.72 |
1518048000000 | 15299.09 |
1518134400000 | 14886.46 |
1518393600000 | 15164.42 |
1518480000000 | 15007.43 |
1518566400000 | 15355.5 |
1518652800000 | 15881.4 |
1518739200000 | 16274.81 |
1518998400000 | 16073.55 |
1519084800000 | 16472.6699 |
1519171200000 | 16494.22 |
1519257600000 | 16369.03 |
1519344000000 | 16329.12 |
1519603200000 | 16414.15 |
1519689600000 | 16350.07 |
1519776000000 | 16123.38 |
1519862400000 | 15588.56 |
1519948800000 | 14812.89 |
1520208000000 | 15116.68 |
1520294400000 | 15287.83 |
1520380800000 | 15450.44 |
1520467200000 | 15861.92 |
1520553600000 | 16138.33 |
1520812800000 | 16087.49 |
1520899200000 | 15816.07 |
1520985600000 | 15746.54 |
1521072000000 | 16043.2 |
1521158400000 | 15970.83 |
1521417600000 | 15653.75 |
1521504000000 | 15882.23 |
1521590400000 | 15779.18 |
1521676800000 | 15207.59 |
1521763200000 | 14896.74 |
1522022400000 | 14630.99 |
1522108800000 | 15117.71 |
1522195200000 | 15065.07 |
1522281600000 | 15262.79 |
1522713600000 | 14928.59 |
1522800000000 | 14591.89 |
1522886400000 | 15378.81 |
1522972800000 | 15257.46 |
1523232000000 | 15377.1 |
1523318400000 | 15700.18 |
1523404800000 | 15382.24 |
1523491200000 | 15541.54 |
1523577600000 | 15630.4 |
1523836800000 | 15589.68 |
1523923200000 | 15956.59 |
1524009600000 | 16123.51 |
1524096000000 | 16373.63 |
1524182400000 | 16400.49 |
1524441600000 | 16514.31 |
1524528000000 | 16294.37 |
1524614400000 | 15807.35 |
1524700800000 | 16109.51 |
1524787200000 | 16170.39 |
1525046400000 | 16196.24 |
1525132800000 | 16193.97 |
1525219200000 | 16539.19 |
1525305600000 | 16420.53 |
1525392000000 | 16619.98 |
1525651200000 | 16942.24 |
1525737600000 | 17094.89 |
1525824000000 | 17321.21 |
1525910400000 | 17395.47 |
1525996800000 | 17432.9 |
1526256000000 | 17278.45 |
1526342400000 | 17314.02 |
1526428800000 | 17502.79 |
1526515200000 | 17707.64 |
1526601600000 | 17791.88 |
1526860800000 | 18023.02 |
1526947200000 | 18160.23 |
1527033600000 | 17734.68 |
1527120000000 | 17655.89 |
1527206400000 | 17794.5 |
1527465600000 | 17719.34 |
1527552000000 | 17339.16 |
1527638400000 | 17259.16 |
1527724800000 | 17131.39 |
1527811200000 | 17624.86 |
1528070400000 | 17682.08 |
1528156800000 | 17602.71 |
1528243200000 | 17636.16 |
1528329600000 | 17568.13 |
1528416000000 | 17483.75 |
1528675200000 | 17651.96 |
1528761600000 | 17685.46 |
1528848000000 | 17916.32 |
1528934400000 | 18513.68 |
1529020800000 | 18170.52 |
1529280000000 | 17835.44 |
1529366400000 | 17274.75 |
1529452800000 | 17347.49 |
1529539200000 | 16948.16 |
1529625600000 | 17191.27 |
1529884800000 | 16357.92 |
1529971200000 | 16312.05 |
1530057600000 | 16715.54 |
1530144000000 | 16321.34 |
1530230400000 | 16844.07 |
1530489600000 | 16398.91 |
1530576000000 | 16612.1699 |
1530662400000 | 16441.33 |
1530748800000 | 16521.72 |
1530835200000 | 16589.74 |
1531094400000 | 16890.54 |
1531180800000 | 17284.14 |
1531267200000 | 16900.47 |
1531353600000 | 17200.73 |
1531440000000 | 17438.5 |
1531699200000 | 17456.97 |
1531785600000 | 17692.66 |
1531872000000 | 17838.94 |
1531958400000 | 17764.97 |
1532044800000 | 17555.6 |
1532304000000 | 17524.4199 |
1532390400000 | 17812.31 |
1532476800000 | 17694.32 |
1532563200000 | 18169.1 |
1532649600000 | 18231.15 |
1532908800000 | 18122.36 |
1532995200000 | 18051.36 |
1533081600000 | 17954.24 |
1533168000000 | 17555.86 |
1533254400000 | 17707.83 |
1533513600000 | 17702.16 |
1533600000000 | 17880.4199 |
1533686400000 | 17897.83 |
1533772800000 | 18012.05 |
1533859200000 | 17696.35 |
1534118400000 | 17660.82 |
1534204800000 | 17627.23 |
1534291200000 | 17060.37 |
1534377600000 | 17234.64 |
1534464000000 | 17336.66 |
1534723200000 | 17623.1 |
1534809600000 | 17712.94 |
1534896000000 | 17695.47 |
1534982400000 | 17770.39 |
1535068800000 | 17780 |
1535328000000 | 18086.98 |
1535414400000 | 18196.46 |
1535500800000 | 18358.27 |
1535587200000 | 18319.74 |
1535673600000 | 17987.48 |
1535932800000 | 17977.5 |
1536019200000 | 17622.88 |
1536105600000 | 17186.62 |
1536192000000 | 17197.45 |
1536278400000 | 17145.96 |
1536537600000 | 17322.56 |
1536624000000 | 17457.82 |
1536710400000 | 17614.89 |
1536796800000 | 17419.84 |
1536883200000 | 17632.14 |
1537142400000 | 17673.82 |
1537228800000 | 17672.1699 |
1537315200000 | 17812.3 |
1537401600000 | 17949.11 |
1537488000000 | 18016.4199 |
1537747200000 | 17816.9 |
1537833600000 | 17852.95 |
1537920000000 | 17940.53 |
1538006400000 | 18067.58 |
1538092800000 | 17889.56 |
1538352000000 | 17882.45 |
1538438400000 | 17410.9199 |
1538524800000 | 17572.64 |
1538611200000 | 17117.86 |
1538697600000 | 16756.06 |
1538956800000 | 16187.87 |
1539043200000 | 16159.43 |
1539129600000 | 15065.6 |
1539216000000 | 14531.9 |
1539302400000 | 14648.65 |
1539561600000 | 14425.84 |
1539648000000 | 15229.08 |
1539734400000 | 15088.65 |
1539820800000 | 14775.98 |
1539907200000 | 14348.36 |
1540166400000 | 14249.15 |
1540252800000 | 13611.24 |
1540339200000 | 13640.21 |
1540425600000 | 14123.7 |
1540512000000 | 13834.81 |
1540771200000 | 14059.67 |
1540857600000 | 13982.91 |
1540944000000 | 14699.71 |
1541030400000 | 14699.78 |
1541116800000 | 14900.04 |
1541376000000 | 14522.91 |
1541462400000 | 14609.3 |
1541548800000 | 14829.93 |
1541635200000 | 14814.62 |
1541721600000 | 14481.4 |
1541980800000 | 14123.6 |
1542067200000 | 14497.24 |
1542153600000 | 14144.86 |
1542240000000 | 13855.35 |
1542326400000 | 13752.87 |
1542585600000 | 13372.81 |
1542672000000 | 13049.36 |
1542758400000 | 13390.34 |
1542844800000 | 13196.44 |
1542931200000 | 13370.93 |
1543190400000 | 13772.79 |
1543276800000 | 13685.48 |
1543363200000 | 13646.16 |
1543449600000 | 13908.1 |
1543536000000 | 13807.34 |
1543795200000 | 14300.34 |
1543881600000 | 13798.98 |
1543968000000 | 13326.9599 |
1544054400000 | 12436.91 |
1544140800000 | 12490.32 |
1544400000000 | 11972.68 |
1544486400000 | 12418.4 |
1544572800000 | 12969.76 |
1544659200000 | 12898.04 |
1544745600000 | 12616.81 |
1545004800000 | 12379.83 |
1545091200000 | 12440.39 |
1545177600000 | 12336.17 |
1545264000000 | 11883.51 |
1545350400000 | 11832.62 |
1545609600000 | 11774.25 |
1545868800000 | 11533.37 |
1545955200000 | 11979.53 |
1546214400000 | 12132.27 |
1546387200000 | 12098.26 |
1546473600000 | 11524.26 |
1546560000000 | 12447.32 |
1546819200000 | 12430.24 |
1546905600000 | 12897.26 |
1546992000000 | 13188.26 |
1547078400000 | 13175.98 |
1547164800000 | 13080.34 |
1547424000000 | 12964.78 |
1547510400000 | 13077.4 |
1547596800000 | 13308.94 |
1547683200000 | 13328.06 |
1547769600000 | 13914.13 |
1548028800000 | 13989.46 |
1548115200000 | 13882.25 |
1548201600000 | 13743.95 |
1548288000000 | 13884.14 |
1548374400000 | 14183.18 |
1548633600000 | 13975.17 |
1548720000000 | 14236.75 |
1548806400000 | 14189.91 |
1548892800000 | 14098.5 |
1548979200000 | 14160.18 |
1549238400000 | 14237.41 |
1549324800000 | 14621.19 |
1549411200000 | 14638.37 |
1549497600000 | 14011.89 |
1549584000000 | 13732.2 |
1549843200000 | 14084.23 |
1549929600000 | 14198.09 |
1550016000000 | 14401.37 |
1550102400000 | 14578.12 |
1550188800000 | 15080.47 |
1550448000000 | 15146.94 |
1550534400000 | 15068.35 |
1550620800000 | 15325.96 |
1550707200000 | 15198.92 |
1550793600000 | 15423.41 |
1551052800000 | 15491.93 |
1551139200000 | 15596.32 |
1551225600000 | 15396.21 |
1551312000000 | 15349.48 |
1551398400000 | 15465.39 |
1551657600000 | 15639.53 |
1551744000000 | 15603.25 |
1551830400000 | 15514.34 |
1551916800000 | 15228.64 |
1552003200000 | 14870.61 |
1552262400000 | 15194.31 |
1552348800000 | 15209.55 |
1552435200000 | 15370.45 |
1552521600000 | 15577.64 |
1552608000000 | 15785.24 |
1552867200000 | 15851.57 |
1552953600000 | 16224.51 |
1553040000000 | 15834.04 |
1553126400000 | 15797.21 |
1553212800000 | 15139.15 |
1553472000000 | 14919.06 |
1553558400000 | 15175.22 |
1553644800000 | 15205.6 |
1553731200000 | 15194.05 |
1553817600000 | 15562.24 |
1554076800000 | 16128.91 |
1554163200000 | 16260.25 |
1554249600000 | 16821.58 |
1554336000000 | 16721.55 |
1554422400000 | 16901.96 |
1554681600000 | 16828.71 |
1554768000000 | 16511.43 |
1554854400000 | 16667.5 |
1554940800000 | 16846.25 |
1555027200000 | 17101 |
1555286400000 | 17186.75 |
1555372800000 | 17348.03 |
1555459200000 | 17532.11 |
1555545600000 | 17790.2599 |
1555977600000 | 17873.97 |
1556064000000 | 18009.39 |
1556150400000 | 18011.91 |
1556236800000 | 18089.57 |
1556496000000 | 18174.22 |
1556582400000 | 18129.5 |
1556668800000 | 18105.61 |
1556755200000 | 17730.07 |
1556841600000 | 17804.6699 |
1557100800000 | 17459.98 |
1557187200000 | 16929.47 |
1557273600000 | 17154.48 |
1557360000000 | 16504.69 |
1557446400000 | 16727.49 |
1557705600000 | 16066.81 |
1557792000000 | 16532.48 |
1557878400000 | 16669.0099 |
1557964800000 | 17197.95 |
1558051200000 | 16954.3 |
1558310400000 | 16548.14 |
1558396800000 | 16813.14 |
1558483200000 | 16874.21 |
1558569600000 | 16101.24 |
1558656000000 | 16325.76 |
1558915200000 | 16333.63 |
1559001600000 | 16329.36 |
1559088000000 | 15727.11 |
1559174400000 | 15933.24 |
1559260800000 | 15601.26 |
1559520000000 | 15781.86 |
1559606400000 | 16063.8 |
1559692800000 | 16284.68 |
1559779200000 | 16162.08 |
1559865600000 | 16628.02 |
1560124800000 | 16697.77 |
1560211200000 | 17066.71 |
1560297600000 | 16989.33 |
1560384000000 | 17127.6 |
1560470400000 | 16925.33 |
1560729600000 | 17004.36 |
1560816000000 | 17700.83 |
1560902400000 | 17713.41 |
1560988800000 | 18021.37 |
1561075200000 | 17853.21 |
1561334400000 | 17833.47 |
1561420800000 | 17798.3 |
1561507200000 | 17651.71 |
1561593600000 | 17613.6 |
1561680000000 | 17881.84 |
1561939200000 | 18144.5099 |
1562025600000 | 18184.3 |
1562112000000 | 18400.86 |
1562198400000 | 18413.66 |
1562284800000 | 17716.1699 |
1562544000000 | 17644.39 |
1562630400000 | 17284.2 |
1562716800000 | 17248.22 |
1562803200000 | 17173.2 |
1562889600000 | 17400.7 |
1563148800000 | 17603.97 |
1563235200000 | 17792.05 |
1563321600000 | 17667.47 |
1563408000000 | 17346.63 |
1563494400000 | 17661.54 |
1563753600000 | 17686.37 |
1563840000000 | 18236.55 |
1563926400000 | 18334.94 |
1564012800000 | 18133.2599 |
1564099200000 | 18315.69 |
1564358400000 | 18150.28 |
1564444800000 | 17630.4199 |
1564531200000 | 17651.62 |
1564617600000 | 17786.18 |
1564704000000 | 16662.33 |
1564963200000 | 15792.37 |
1565049600000 | 15721.34 |
1565136000000 | 15802.46 |
1565222400000 | 16468.06 |
1565308800000 | 16083.16 |
1565568000000 | 15987.16 |
1565654400000 | 16194.81 |
1565740800000 | 15430.45 |
1565827200000 | 15281.96 |
1565913600000 | 15672.03 |
1566172800000 | 16102.99 |
1566259200000 | 15935.79 |
1566345600000 | 16574.41 |
1566432000000 | 16346.48 |
1566518400000 | 16082.83 |
1566777600000 | 16002.74 |
1566864000000 | 16208.36 |
1566950400000 | 15975.02 |
1567036800000 | 16568.49 |
1567123200000 | 16948.9199 |
1567382400000 | 17050.7599 |
1567468800000 | 16829.85 |
1567555200000 | 17281.8 |
1567641600000 | 17764.03 |
1567728000000 | 18040.93 |
1567987200000 | 18046.35 |
1568073600000 | 17877.87 |
1568160000000 | 18293.12 |
1568246400000 | 18425.19 |
1568332800000 | 18632.98 |
1568592000000 | 18274.36 |
1568678400000 | 18290.25 |
1568764800000 | 18206.54 |
1568851200000 | 18366.43 |
1568937600000 | 18159.86 |
1569196800000 | 17699.8 |
1569283200000 | 17645.9199 |
1569369600000 | 17442.1 |
1569456000000 | 17619.91 |
1569542400000 | 17835.58 |
1569801600000 | 17958.65 |
1569888000000 | 17407.46 |
1569974400000 | 16485.53 |
1570060800000 | 16488.66 |
1570147200000 | 16729.9199 |
1570406400000 | 16892.13 |
1570492800000 | 16490.68 |
1570579200000 | 16662.81 |
1570665600000 | 16896.63 |
1570752000000 | 17745.6 |
1571011200000 | 17569.73 |
1571097600000 | 17905.1699 |
1571184000000 | 17862.1699 |
1571270400000 | 17808.8 |
1571356800000 | 17832.18 |
1571616000000 | 18300.54 |
1571702400000 | 18286.96 |
1571788800000 | 18339.47 |
1571875200000 | 18668.41 |
1571961600000 | 18847.91 |
1572220800000 | 19193.77 |
1572307200000 | 19227.7599 |
1572393600000 | 19286.29 |
1572480000000 | 19077.05 |
1572566400000 | 19511.97 |
1572825600000 | 20055.54 |
1572912000000 | 20169.4199 |
1572998400000 | 20217.91 |
1573084800000 | 20542.89 |
1573171200000 | 20450.65 |
1573430400000 | 20344.03 |
1573516800000 | 20636.65 |
1573603200000 | 20622.61 |
1573689600000 | 20606.7 |
1573776000000 | 20866.5 |
1574035200000 | 20643.1699 |
1574121600000 | 20776.24 |
1574208000000 | 20631.04 |
1574294400000 | 20302.32 |
1574380800000 | 20482.03 |
1574640000000 | 20979.34 |
1574726400000 | 21216.61 |
1574812800000 | 21170.95 |
1574899200000 | 21081.48 |
1574985600000 | 20886.93 |
1575244800000 | 20265.43 |
1575331200000 | 19975.2 |
1575417600000 | 20610.99 |
1575504000000 | 20599.57 |
1575590400000 | 21057.6 |
1575849600000 | 20930.62 |
1575936000000 | 20682.71 |
1576022400000 | 20875.25 |
1576108800000 | 21067.94 |
1576195200000 | 21434.21 |
1576454400000 | 22092.21 |
1576540800000 | 21874.63 |
1576627200000 | 21675.02 |
1576713600000 | 21651.08 |
1576800000000 | 21946.27 |
1577059200000 | 21949.44 |
1577145600000 | 22061.19 |
1577404800000 | 22199.02 |
1577664000000 | 21584.6 |
1577750400000 | 21586.6699 |
1577923200000 | 22089.91 |
1578009600000 | 21792.09 |
1578268800000 | 21649.57 |
1578355200000 | 21726.53 |
1578441600000 | 21892.05 |
1578528000000 | 22042.83 |
1578614400000 | 21798.54 |
1578873600000 | 21833.52 |
1578960000000 | 22122.24 |
1579046400000 | 22120.47 |
1579132800000 | 22282.85 |
1579219200000 | 22710.58 |
1579478400000 | 22718.1 |
1579564800000 | 22541.35 |
1579651200000 | 22527.08 |
1579737600000 | 22175.68 |
1579824000000 | 22886.18 |
1580083200000 | 21684.73 |
1580169600000 | 21980.71 |
1580256000000 | 22427.23 |
1580342400000 | 21913.96 |
1580428800000 | 21402.79 |
1580688000000 | 21559.65 |
1580774400000 | 22444.93 |
1580860800000 | 22955.05 |
1580947200000 | 22854.59 |
1581033600000 | 22664.14 |
1581292800000 | 22668.52 |
1581379200000 | 23220.99 |
1581465600000 | 23270.96 |
1581552000000 | 23097.79 |
1581638400000 | 22952.47 |
1581897600000 | 23056.32 |
1581984000000 | 22649.97 |
1582070400000 | 22977.68 |
1582156800000 | 22886.22 |
1582243200000 | 22535.16 |
1582502400000 | 20663.82 |
1582588800000 | 20004.96 |
1582675200000 | 20041.7599 |
1582761600000 | 18652.69 |
1582848000000 | 17383.86 |
1583107200000 | 17205.44 |
1583193600000 | 17874.3 |
1583280000000 | 17866.13 |
1583366400000 | 17155.87 |
1583452800000 | 15801.97 |
1583712000000 | 13521.01 |
1583798400000 | 13317.34 |
1583884800000 | 12939.4599 |
1583971200000 | 9869.6 |
1584057600000 | 10145.14 |
1584316800000 | 8994.8799 |
1584403200000 | 8842.92 |
1584489600000 | 7535.03 |
1584576000000 | 7897.81 |
1584662400000 | 8641.73 |
1584921600000 | 7593.53 |
1585008000000 | 9105.65 |
1585094400000 | 9807.97 |
1585180800000 | 10907.42 |
1585267200000 | 10049.26 |
1585526400000 | 9953.37 |
1585612800000 | 10265.66 |
1585699200000 | 9273.99 |
1585785600000 | 9337.12 |
1585872000000 | 9046.31 |
1586131200000 | 10050.31 |
1586217600000 | 10722.8 |
1586304000000 | 10793.93 |
1586390400000 | 11126.36 |
1586822400000 | 11276.42 |
1586908800000 | 10201.82 |
1586995200000 | 10186.45 |
1587081600000 | 11080.36 |
1587340800000 | 11168.69 |
1587427200000 | 10361.65 |
1587513600000 | 10695.73 |
1587600000000 | 11124.22 |
1587686400000 | 10710.45 |
1587945600000 | 11173.64 |
1588032000000 | 11630.06 |
1588118400000 | 12339.44 |
1588204800000 | 11786.07 |
1588291200000 | 11561.34 |
1588550400000 | 10708.09 |
1588636800000 | 11333.36 |
1588723200000 | 11154.61 |
1588809600000 | 11504.98 |
1588896000000 | 11873.05 |
1589155200000 | 11727.81 |
1589241600000 | 11674.12 |
1589328000000 | 11212.9599 |
1589414400000 | 10573.66 |
1589500800000 | 10812.12 |
1589760000000 | 12057.45 |
1589846400000 | 11976.43 |
1589932800000 | 12323.94 |
1590019200000 | 12206.19 |
1590105600000 | 12246 |
1590364800000 | 12800.55 |
1590451200000 | 13420.74 |
1590537600000 | 13440.89 |
1590624000000 | 13768.78 |
1590710400000 | 13313.72 |
1590969600000 | 13669.23 |
1591056000000 | 14303.95 |
1591142400000 | 15227.61 |
1591228800000 | 15152.33 |
1591315200000 | 16053.98 |
1591574400000 | 15816.84 |
1591660800000 | 15277.11 |
1591747200000 | 15031.7 |
1591833600000 | 13570.47 |
1591920000000 | 13631.91 |
1592179200000 | 13724.45 |
1592265600000 | 14618.31 |
1592352000000 | 14882.19 |
1592438400000 | 14519.99 |
1592524800000 | 14530.14 |
1592784000000 | 14369.51 |
1592870400000 | 14744.72 |
1592956800000 | 13910.26 |
1593043200000 | 14036.58 |
1593129600000 | 14062.11 |
1593388800000 | 14346.38 |
1593475200000 | 14432.9 |
1593561600000 | 14525.62 |
1593648000000 | 15014.41 |
1593734400000 | 14865.71 |
1593993600000 | 15373.46 |
1594080000000 | 15377.8 |
1594166400000 | 15099.5 |
1594252800000 | 14736.26 |
1594339200000 | 15043.55 |
1594598400000 | 15470.81 |
1594684800000 | 15121.04 |
1594771200000 | 15964.95 |
1594857600000 | 15800.82 |
1594944000000 | 15756.77 |
1595203200000 | 16113.68 |
1595289600000 | 16238.59 |
1595376000000 | 16132.63 |
1595462400000 | 16211.49 |
1595548800000 | 15577.87 |
1595808000000 | 15630.59 |
1595894400000 | 15668.99 |
1595980800000 | 15721.04 |
1596067200000 | 15247.07 |
1596153600000 | 14796.2 |
1596412800000 | 15618.85 |
1596499200000 | 15537.52 |
1596585600000 | 16058.5 |
1596672000000 | 16072.06 |
1596758400000 | 16322.78 |
1597017600000 | 16447.6699 |
1597104000000 | 17149.78 |
1597190400000 | 17344.4199 |
1597276800000 | 17236.99 |
1597363200000 | 16642.05 |
1597622400000 | 16863.9 |
1597708800000 | 16658.6699 |
1597795200000 | 16878.48 |
1597881600000 | 16463.25 |
1597968000000 | 16380.13 |
1598227200000 | 17013.57 |
1598313600000 | 16977.71 |
1598400000000 | 17389.2 |
1598486400000 | 17208.89 |
1598572800000 | 17004.6 |
1598832000000 | 16676.13 |
1598918400000 | 16631.07 |
1599004800000 | 17254.54 |
1599091200000 | 16555.48 |
1599177600000 | 16314.91 |
1599436800000 | 17036.71 |
1599523200000 | 16680.79 |
1599609600000 | 17185.1 |
1599696000000 | 16955.6 |
1599782400000 | 16893.2 |
1600041600000 | 17030.7599 |
1600128000000 | 17186.24 |
1600214400000 | 17580.5 |
1600300800000 | 17554.86 |
1600387200000 | 17362.75 |
1600646400000 | 15960.45 |
1600732800000 | 16145.03 |
1600819200000 | 16300.34 |
1600905600000 | 15944.73 |
1600992000000 | 16019.49 |
1601251200000 | 16875.5 |
1601337600000 | 16948.56 |
1601424000000 | 16744.99 |
1601510400000 | 16905.0099 |
1601596800000 | 16878 |
1601856000000 | 17329.9199 |
1601942400000 | 17364.7599 |
1602028800000 | 17457.6699 |
1602115200000 | 17717.61 |
1602201600000 | 17988.97 |
1602460800000 | 18277.61 |
1602547200000 | 18062.58 |
1602633600000 | 18142.79 |
1602720000000 | 17433.78 |
1602806400000 | 17985.46 |
1603065600000 | 17942.23 |
1603152000000 | 17951.0099 |
1603238400000 | 17400.22 |
1603324800000 | 17349.82 |
1603411200000 | 17714.79 |
1603670400000 | 16896.13 |
1603756800000 | 16581.22 |
1603843200000 | 15582.6 |
1603929600000 | 15499.04 |
1604016000000 | 15591.61 |
1604275200000 | 16169.02 |
1604361600000 | 17019.95 |
1604448000000 | 17684.74 |
1604534400000 | 18227.4 |
1604620800000 | 18174.91 |
1604880000000 | 19709.2599 |
1604966400000 | 19976.45 |
1605052800000 | 20134.82 |
1605139200000 | 19792.48 |
1605225600000 | 19708.15 |
1605484800000 | 20217.9 |
1605571200000 | 20292.44 |
1605657600000 | 20242.0099 |
1605744000000 | 19980.47 |
1605830400000 | 20330.95 |
1606089600000 | 20425.46 |
1606176000000 | 20571.9199 |
1606262400000 | 20379.71 |
1606348800000 | 20186.3 |
1606435200000 | 20361.87 |
1606694400000 | 20044.43 |
1606780800000 | 20305.52 |
1606867200000 | 20147.08 |
1606953600000 | 20407.79 |
1607040000000 | 20533.15 |
1607299200000 | 20352.54 |
1607385600000 | 20684.56 |
1607472000000 | 20646.0099 |
1607558400000 | 20378.04 |
1607644800000 | 20411.56 |
1607904000000 | 20636.98 |
1607990400000 | 20925.5 |
1608076800000 | 21153.93 |
1608163200000 | 21314.74 |
1608249600000 | 21399.88 |
1608508800000 | 20583.63 |
1608595200000 | 21046.96 |
1608681600000 | 21472.05 |
1608768000000 | 21547.07 |
1609113600000 | 21829.69 |
1609200000000 | 22131.07 |
1609286400000 | 21793.53 |
1609372800000 | 21599.41 |
1609718400000 | 22001.29 |
1609804800000 | 21788.08 |
1609891200000 | 22149.25 |
1609977600000 | 22629.44 |
1610064000000 | 23028.84 |
1610323200000 | 22667.34 |
1610409600000 | 22831.91 |
1610496000000 | 22852.96 |
1610582400000 | 23175.36 |
1610668800000 | 22538.5099 |
1610928000000 | 22559.68 |
1611014400000 | 22469.4 |
1611100800000 | 22971.35 |
1611187200000 | 23130.32 |
1611273600000 | 23111.25 |
1611532800000 | 22305.66 |
1611619200000 | 22564.43 |
1611705600000 | 21797.38 |
1611792000000 | 21971.72 |
1611878400000 | 21223.64 |
1612137600000 | 21909.59 |
1612224000000 | 22875.36 |
1612310400000 | 23072.41 |
1612396800000 | 23456.73 |
1612483200000 | 23181.29 |
1612742400000 | 23448.54 |
1612828800000 | 23224.1699 |
1612915200000 | 23306.61 |
1613001600000 | 23711.57 |
1613088000000 | 24238.46 |
1613347200000 | 24398.86 |
1613433600000 | 24534.64 |
1613520000000 | 24129.05 |
1613606400000 | 23680.41 |
1613692800000 | 24349.37 |
1613952000000 | 24157.36 |
1614038400000 | 23657.88 |
1614124800000 | 24240.93 |
1614211200000 | 23810.8 |
1614297600000 | 22987.38 |
1614556800000 | 24057.04 |
1614643200000 | 24059.2599 |
1614729600000 | 24393.71 |
1614816000000 | 24039.64 |
1614902400000 | 23261.2 |
1615161600000 | 24633.1699 |
1615248000000 | 25199.86 |
1615334400000 | 25059.62 |
1615420800000 | 25580.05 |
1615507200000 | 25376.56 |
1615766400000 | 25282.89 |
1615852800000 | 25860.07 |
1615939200000 | 25567.36 |
1616025600000 | 25827.02 |
1616112000000 | 25123.31 |
1616371200000 | 25159.2 |
1616457600000 | 24753.72 |
1616544000000 | 24902.97 |
1616630400000 | 24815.68 |
1616716800000 | 25375.46 |
1616976000000 | 25307.9 |
1617062400000 | 25881.36 |
1617148800000 | 25845.5099 |
1617235200000 | 26581.1 |
1617667200000 | 26915.01 |
1617753600000 | 26677.06 |
1617840000000 | 27129.96 |
1617926400000 | 27391.73 |
1618185600000 | 26899.07 |
1618272000000 | 27061.46 |
1618358400000 | 26943.55 |
1618444800000 | 27487.79 |
1618531200000 | 28384.91 |
1618790400000 | 28099.34 |
1618876800000 | 27033.71 |
1618963200000 | 27147.41 |
1619049600000 | 27795.02 |
1619136000000 | 28019.52 |
1619395200000 | 28151.97 |
1619481600000 | 28157.67 |
1619568000000 | 27786.01 |
1619654400000 | 27438 |
1619740800000 | 27215.67 |
1620000000000 | 27635.73 |
1620086400000 | 26538.56 |
1620172800000 | 27684.3 |
1620259200000 | 27658.24 |
1620345600000 | 28320.14 |
1620604800000 | 28257.12 |
1620691200000 | 26974.46 |
1620777600000 | 26746.55 |
1620864000000 | 26806.4199 |
1620950400000 | 27758.98 |
1621209600000 | 27295.8 |
1621296000000 | 27485.8 |
1621382400000 | 26277.98 |
1621468800000 | 27092.47 |
1621555200000 | 27553.73 |
1621814400000 | 27638.3 |
1621900800000 | 27763.26 |
1621987200000 | 27646.48 |
1622073600000 | 28236.25 |
1622160000000 | 28575.87 |
1622419200000 | 28253.88 |
1622505600000 | 28880.02 |
1622592000000 | 29104.42 |
1622678400000 | 28821.21 |
1622764800000 | 29008.9 |
1623024000000 | 29178.84 |
1623110400000 | 29230.1 |
1623196800000 | 29214.21 |
1623283200000 | 28927.12 |
1623369600000 | 29391.67 |
1623628800000 | 29334.24 |
1623715200000 | 29629.38 |
1623801600000 | 29805.41 |
1623888000000 | 29600.98 |
1623974400000 | 28817.68 |
1624233600000 | 29506.69 |
1624320000000 | 29772.06 |
1624406400000 | 29422.5 |
1624492800000 | 30049.21 |
1624579200000 | 30116.04 |
1624838400000 | 29549.3 |
1624924800000 | 29779.6 |
1625011200000 | 29353.37 |
1625097600000 | 29695.38 |
1625184000000 | 30137.38 |
1625443200000 | 30385.61 |
1625529600000 | 30098.45 |
1625616000000 | 30610.74 |
1625702400000 | 29758.5 |
1625788800000 | 30692.13 |
1626048000000 | 31009.7 |
1626134400000 | 31115.82 |
1626220800000 | 30982.83 |
1626307200000 | 30390.58 |
1626393600000 | 30176.63 |
1626652800000 | 28646.99 |
1626739200000 | 29185.7 |
1626825600000 | 30201.94 |
1626912000000 | 31008 |
1626998400000 | 31804.93 |
1627257600000 | 31688.39 |
1627344000000 | 31311.2 |
1627430400000 | 31710.72 |
1627516800000 | 31850.53 |
1627603200000 | 31407.12 |
1627862400000 | 31959.34 |
1627948800000 | 31796.33 |
1628035200000 | 32241.09 |
1628121600000 | 32745.86 |
1628208000000 | 32509.39 |
1628467200000 | 32154.66 |
1628553600000 | 32417.85 |
1628640000000 | 32949.0199 |
1628726400000 | 33126.05 |
1628812800000 | 33103.43 |
1629072000000 | 32846.63 |
1629158400000 | 32956.67 |
1629244800000 | 33108.05 |
1629331200000 | 32327.28 |
1629417600000 | 32457.91 |
1629676800000 | 33052.17 |
1629763200000 | 33251.18 |
1629849600000 | 33233.4 |
1629936000000 | 33066.74 |
1630022400000 | 33524.24 |
1630281600000 | 33727.81 |
1630368000000 | 33428.29 |
1630454400000 | 33540.17 |
1630540800000 | 33967.01 |
1630627200000 | 33624.2 |
1630886400000 | 34238.45 |
1630972800000 | 33883.46 |
1631059200000 | 32760.72 |
1631145600000 | 33152.05 |
1631232000000 | 33297.18 |
1631491200000 | 33353.69 |
1631577600000 | 33485.91 |
1631664000000 | 33032.73 |
1631750400000 | 33902.81 |
1631836800000 | 33150.23 |
1632096000000 | 31636.68 |
1632182400000 | 32240.82 |
1632268800000 | 33143.79 |
1632355200000 | 33657.86 |
1632441600000 | 32771.14 |
1632700800000 | 32303.3 |
1632787200000 | 30466.65 |
1632873600000 | 30699.13 |
1632960000000 | 30410.3 |
1633046400000 | 29951.71 |
1633305600000 | 29282.12 |
1633392000000 | 30150.81 |
1633478400000 | 29348.88 |
1633564800000 | 30338.09 |
1633651200000 | 29928.97 |
1633910400000 | 29666.62 |
1633996800000 | 29698.05 |
1634083200000 | 30299.55 |
1634169600000 | 31210.85 |
1634256000000 | 31619.73 |
1634515200000 | 31193.05 |
1634601600000 | 31548.94 |
1634688000000 | 31604.71 |
1634774400000 | 31173.8 |
1634860800000 | 31548.91 |
1635120000000 | 31127.05 |
1635206400000 | 31911.47 |
1635292800000 | 31571.11 |
1635379200000 | 31740.6 |
1635465600000 | 31744.07 |
1635724800000 | 32026.33 |
1635811200000 | 32452.24 |
1635897600000 | 32866.95 |
1635984000000 | 33556.03 |
1636070400000 | 33571.65 |
1636329600000 | 33853.47 |
1636416000000 | 33623.9 |
1636502400000 | 33583.4 |
1636588800000 | 33970.56 |
1636675200000 | 34186.83 |
1636934400000 | 34405.8 |
1637020800000 | 34695.22 |
1637107200000 | 34756.51 |
1637193600000 | 34493.05 |
1637280000000 | 34519.82 |
1637539200000 | 34352.64 |
1637625600000 | 33037.5 |
1637712000000 | 32884.07 |
1637798400000 | 33349.11 |
1637884800000 | 30618.49 |
1638144000000 | 30975.37 |
1638230400000 | 30417.52 |
1638316800000 | 31796.97 |
1638403200000 | 31178.2 |
1638489600000 | 30553.49 |
1638748800000 | 31612.37 |
1638835200000 | 33570.96 |
1638921600000 | 33267.0899 |
1639008000000 | 33194.48 |
1639094400000 | 32715.33 |
1639353600000 | 32567.39 |
1639440000000 | 31309.18 |
1639526400000 | 31582.01 |
1639612800000 | 32361.74 |
1639699200000 | 31796.16 |
1639958400000 | 30965.54 |
1640044800000 | 31936.16 |
1640131200000 | 32920.47 |
1640217600000 | 33913.12 |
1640304000000 | 33841.67 |
1640563200000 | 34346.3399 |
1640649600000 | 34833.06 |
1640736000000 | 34956.33 |
1640822400000 | 34950.5 |
1640908800000 | 34787.69 |
1641168000000 | 35336.5199 |
1641254400000 | 36158.68 |
1641340800000 | 36344.73 |
1641427200000 | 34998.54 |
1641513600000 | 34333.63 |
1641772800000 | 32212.36 |
1641859200000 | 32928.82 |
1641945600000 | 33705.53 |
1642032000000 | 33293.82 |
1642118400000 | 31750.24 |
1642377600000 | 32112.77 |
1642464000000 | 31019.44 |
1642550400000 | 31191.94 |
1642636800000 | 31703.95 |
1642723200000 | 30274.26 |
1642982400000 | 27426.02 |
1643068800000 | 27547.07 |
1643155200000 | 28789.09 |
1643241600000 | 28725.06 |
1643328000000 | 27795 |
1643587200000 | 28552.5 |
1643673600000 | 29504.55 |
1643760000000 | 29754.69 |
1643846400000 | 28137.5 |
1643932800000 | 26988.08 |
1644192000000 | 27444.4 |
1644278400000 | 27515.29 |
1644364800000 | 28923.57 |
1644451200000 | 28993.46 |
1644537600000 | 28457.3 |
1644796800000 | 27358.69 |
1644883200000 | 28530.46 |
1644969600000 | 28492.94 |
1645056000000 | 27814.44 |
1645142400000 | 27096.97 |
1645401600000 | 26066.35 |
1645488000000 | 26265.95 |
1645574400000 | 25839.32 |
1645660800000 | 24274.93 |
1645747200000 | 25940.85 |
1646006400000 | 26195.65 |
1646092800000 | 24436.65 |
1646179200000 | 25249.94 |
1646265600000 | 24189.98 |
1646352000000 | 22034.93 |
1646611200000 | 21749.95 |
1646697600000 | 21542.54 |
1646784000000 | 24121.3 |
1646870400000 | 23258.15 |
1646956800000 | 24054.55 |
1647216000000 | 25113.99 |
1647302400000 | 24912.1699 |
1647388800000 | 26913.15 |
1647475200000 | 27015.52 |
1647561600000 | 27427.45 |
1647820800000 | 27287.39 |
1647907200000 | 27583.59 |
1647993600000 | 26965.15 |
1648080000000 | 26582.74 |
1648166400000 | 26138.09 |
1648425600000 | 26147.66 |
1648512000000 | 27474.74 |
1648598400000 | 26520.46 |
1648684800000 | 25862.02 |
1648771200000 | 25901.72 |
1649030400000 | 26119.0099 |
1649116800000 | 25365.95 |
1649203200000 | 23922.4 |
1649289600000 | 23831.85 |
1649376000000 | 24323.05 |
1649635200000 | 23660.96 |
1649721600000 | 23866.34 |
1649808000000 | 23813.32 |
1649894400000 | 24255.06 |
1650326400000 | 24323.4199 |
1650412800000 | 25136.31 |
1650499200000 | 26043.91 |
1650585600000 | 24801.71 |
1650844800000 | 23762.56 |
1650931200000 | 23029.38 |
1651017600000 | 23247.79 |
1651104000000 | 23631.96 |
1651190400000 | 24011.55 |
1651449600000 | 23108.61 |
1651536000000 | 23187.91 |
1651622400000 | 22861.79 |
1651708800000 | 22694.77 |
1651795200000 | 21649.81 |
1652054400000 | 20310.47 |
1652140800000 | 20582.89 |
1652227200000 | 21190.5099 |
1652313600000 | 21018.7 |
1652400000000 | 22003.52 |
1652659200000 | 21657.28 |
1652745600000 | 22489.46 |
1652832000000 | 21834.41 |
1652918400000 | 21363.96 |
1653004800000 | 21717.62 |
1653264000000 | 22179.46 |
1653350400000 | 21274.82 |
1653436800000 | 21533.16 |
1653523200000 | 22161.79 |
1653609600000 | 23176.34 |
1653868800000 | 23724.87 |
1653955200000 | 22970.2 |
1654041600000 | 22638.05 |
1654128000000 | 23307.79 |
1654214400000 | 23062.25 |
1654473600000 | 23649.89 |
1654560000000 | 23394.49 |
1654646400000 | 22826.95 |
1654732800000 | 22134.2599 |
1654819200000 | 20793.37 |
1655078400000 | 19500.41 |
1655164800000 | 18848.52 |
1655251200000 | 19473.46 |
1655337600000 | 18402.38 |
1655424000000 | 18532.35 |
1655683200000 | 18732.1699 |
1655769600000 | 18877.36 |
1655856000000 | 18396.3 |
1655942400000 | 17787.22 |
1656028800000 | 18778.0099 |
1656288000000 | 19243.58 |
1656374400000 | 19362.55 |
1656460800000 | 18856.75 |
1656547200000 | 18274.19 |
1656633600000 | 18345 |
1656892800000 | 18448.77 |
1656979200000 | 17662.22 |
1657065600000 | 18580.97 |
1657152000000 | 19513.93 |
1657238400000 | 19918.31 |
1657497600000 | 19454.14 |
1657584000000 | 19957.15 |
1657670400000 | 19469.81 |
1657756800000 | 19159.54 |
1657843200000 | 20138.68 |
1658102400000 | 20644.79 |
1658188800000 | 21353.37 |
1658275200000 | 21529.84 |
1658361600000 | 21993.99 |
1658448000000 | 21977.63 |
1658707200000 | 21737.06 |
1658793600000 | 21457.03 |
1658880000000 | 21910.95 |
1658966400000 | 22911.54 |
1659052800000 | 23774.33 |
1659312000000 | 23590.0099 |
1659398400000 | 23329.9 |
1659484800000 | 23647.59 |
1659571200000 | 23938.54 |
1659657600000 | 23257.52 |
1659916800000 | 23648.45 |
1660003200000 | 23036.74 |
1660089600000 | 24090.88 |
1660176000000 | 24163.82 |
1660262400000 | 24024.83 |
1660521600000 | 24272.45 |
1660608000000 | 24362.33 |
1660694400000 | 23636.72 |
1660780800000 | 23882.48 |
1660867200000 | 23060.23 |
1661126400000 | 22011.66 |
1661212800000 | 21725.48 |
1661299200000 | 21963.82 |
1661385600000 | 22028.87 |
1661472000000 | 21116.2 |
1661731200000 | 20672.31 |
1661817600000 | 20586.23 |
1661904000000 | 19955.61 |
1661990400000 | 18984.02 |
1662076800000 | 20034.27 |
1662336000000 | 19475.0099 |
1662422400000 | 19667.29 |
1662508800000 | 19603.37 |
1662595200000 | 19718.57 |
1662681600000 | 20398.69 |
1662940800000 | 21336.85 |
1663027200000 | 20299.81 |
1663113600000 | 19690.16 |
1663200000000 | 19393.78 |
1663286400000 | 18354.97 |
1663545600000 | 18379.4199 |
1663632000000 | 17721.57 |
1663718400000 | 18285.59 |
1663804800000 | 17364.14 |
1663891200000 | 16735.44 |
1664150400000 | 16862.0099 |
1664236800000 | 16798.93 |
1664323200000 | 16980.1699 |
1664409600000 | 16437.28 |
1664496000000 | 17107.14 |
1664755200000 | 17371.2 |
1664841600000 | 18852.9199 |
1664928000000 | 18418.87 |
1665014400000 | 18361.04 |
1665100800000 | 17519.25 |
1665360000000 | 17650.07 |
1665446400000 | 17465.09 |
1665532800000 | 17311.38 |
1665619200000 | 17913.79 |
1665705600000 | 17957.66 |
1665964800000 | 18898.58 |
1666051200000 | 19414.35 |
1666137600000 | 19034.57 |
1666224000000 | 19150.44 |
1666310400000 | 18888.95 |
1666569600000 | 19570.04 |
1666656000000 | 20316.56 |
1666742400000 | 20927 |
1666828800000 | 20753.43 |
1666915200000 | 20882.47 |
1667174400000 | 20818.94 |
1667260800000 | 21042.83 |
1667347200000 | 20808.56 |
1667433600000 | 20053.81 |
1667520000000 | 20916.86 |
1667779200000 | 21248.38 |
1667865600000 | 21812.6 |
1667952000000 | 21681.04 |
1668038400000 | 23244.94 |
1668124800000 | 23416.0099 |
1668384000000 | 23203.05 |
1668470400000 | 23316.52 |
1668556800000 | 22613.54 |
1668643200000 | 22530.35 |
1668729600000 | 23272.65 |
1668988800000 | 23158.37 |
1669075200000 | 23456.22 |
1669161600000 | 23764.2599 |
1669248000000 | 23951.94 |
1669334400000 | 24057.98 |
1669593600000 | 23430.37 |
1669680000000 | 23167.2599 |
1669766400000 | 23212.41 |
1669852800000 | 23885 |
1669939200000 | 23975.22 |
1670198400000 | 23734.95 |
1670284800000 | 23401.66 |
1670371200000 | 23025.74 |
1670457600000 | 22893.59 |
1670544000000 | 23484.39 |
1670803200000 | 23335.78 |
1670889600000 | 24069.45 |
1670976000000 | 23999.71 |
1671062400000 | 22297.1699 |
1671148800000 | 21791.99 |
1671408000000 | 21873.41 |
1671494400000 | 21529.29 |
1671580800000 | 22267.46 |
1671667200000 | 21577.6699 |
1671753600000 | 21695.5 |
1672099200000 | 21897.41 |
1672185600000 | 21828.33 |
1672272000000 | 22119.6699 |
1672358400000 | 21535.21 |
1672617600000 | 21985.78 |
1672704000000 | 22437.24 |
1672790400000 | 23165.19 |
1672876800000 | 23096.29 |
1672963200000 | 23662.33 |
1673222400000 | 24340.4199 |
1673308800000 | 23877.55 |
1673395200000 | 24003.47 |
1673481600000 | 24414.45 |
1673568000000 | 24665.7 |
1673827200000 | 24913.87 |
1673913600000 | 25355.05 |
1674000000000 | 25851.2599 |
1674086400000 | 24521.82 |
1674172800000 | 25005.94 |
1674432000000 | 25481.66 |
1674518400000 | 25465.52 |
1674604800000 | 25026.54 |
1674691200000 | 25430.45 |
1674777600000 | 25547.06 |
1675036800000 | 25332.56 |
1675123200000 | 25061.2599 |
1675209600000 | 25486.88 |
1675296000000 | 26958.62 |
1675382400000 | 27038.54 |
1675641600000 | 26305.1 |
1675728000000 | 25926.62 |
1675814400000 | 25504.14 |
1675900800000 | 26344.59 |
1675987200000 | 25711.27 |
1676246400000 | 26378.37 |
1676332800000 | 26177.16 |
1676419200000 | 26900.92 |
1676505600000 | 27188.77 |
1676592000000 | 27070.57 |
1676851200000 | 26925.75 |
1676937600000 | 26549.41 |
1677024000000 | 26493.75 |
1677110400000 | 26809.52 |
1677196800000 | 26093.84 |
1677456000000 | 26661.57 |
1677542400000 | 26641.33 |
1677628800000 | 26625.68 |
1677715200000 | 26687.14 |
1677801600000 | 27389.44 |
1678060800000 | 27458.66 |
1678147200000 | 27030.45 |
1678233600000 | 27035.82 |
1678320000000 | 27255.72 |
1678406400000 | 26101.94 |
1678665600000 | 24606.54 |
1678752000000 | 25928.09 |
1678838400000 | 24064.48 |
1678924800000 | 24939.54 |
1679011200000 | 24204.9 |
1679270400000 | 24800.63 |
1679356800000 | 25656.72 |
1679443200000 | 25797.41 |
1679529600000 | 25811.88 |
1679616000000 | 24525.69 |
1679875200000 | 25089.12 |
1679961600000 | 25139.97 |
1680048000000 | 25824.53 |
1680134400000 | 26527.59 |
1680220800000 | 26954.69 |
1680480000000 | 26551.44 |
1680566400000 | 26400.62 |
1680652800000 | 25317.81 |
1680739200000 | 25268.07 |
1681171200000 | 25824.57 |
1681257600000 | 26232.15 |
1681344000000 | 26323.23 |
1681430400000 | 26658.0099 |
1681689600000 | 27208.46 |
1681776000000 | 27413.21 |
1681862400000 | 27163.39 |
1681948800000 | 27242.18 |
1682035200000 | 27101.07 |
1682294400000 | 27199.37 |
1682380800000 | 27095.37 |
1682467200000 | 26343.04 |
1682553600000 | 27026.58 |
1682640000000 | 27481.05 |
1682899200000 | 27502.09 |
1682985600000 | 27029 |
1683072000000 | 27292.66 |
1683158400000 | 26799.56 |
1683244800000 | 27345.54 |
1683504000000 | 27429.95 |
1683590400000 | 27395.65 |
1683676800000 | 27286.38 |
1683763200000 | 27315.51 |
1683849600000 | 27604.43 |
1684108800000 | 27674.32 |
1684195200000 | 27541.13 |
1684281600000 | 27894.76 |
1684368000000 | 28322.37 |
1684454400000 | 28910.32 |
1684713600000 | 28891.78 |
1684800000000 | 28124.55 |
1684886400000 | 26865.47 |
1684972800000 | 27063.38 |
1685059200000 | 27895.38 |
1685318400000 | 27750.22 |
1685404800000 | 27690.76 |
1685491200000 | 27066.2 |
1685577600000 | 27706.28 |
1685664000000 | 28727.11 |
1685923200000 | 28313.69 |
1686009600000 | 28430.76 |
1686096000000 | 28516.79 |
1686182400000 | 28635.44 |
1686268800000 | 28578.97 |
1686528000000 | 28955.63 |
1686614400000 | 29716.79 |
1686700800000 | 29837.8 |
1686787200000 | 29658.44 |
1686873600000 | 29604.14 |
1687132800000 | 29103.75 |
1687219200000 | 28674.56 |
1687305600000 | 28222.31 |
1687392000000 | 27919.62 |
1687478400000 | 27692.31 |
1687737600000 | 27535.46 |
1687824000000 | 27882.7 |
1687910400000 | 28334.15 |
1687996800000 | 28096.26 |
1688083200000 | 28897.45 |
1688342400000 | 28418.38 |
1688428800000 | 28251.23 |
1688515200000 | 27801.42 |
1688601600000 | 26482.9 |
1688688000000 | 26729.4 |
1688947200000 | 26961.34 |
1689033600000 | 27478.45 |
1689120000000 | 28548.19 |
1689206400000 | 28720.27 |
1689292800000 | 28545.74 |
1689552000000 | 28311.64 |
1689638400000 | 28734.98 |
1689724800000 | 28497.38 |
1689811200000 | 28799.16 |
1689897600000 | 28864.46 |
1690156800000 | 29071.89 |
1690243200000 | 29220.57 |
1690329600000 | 28958.51 |
1690416000000 | 29837.28 |
1690502400000 | 29694.18 |
1690761600000 | 29811.6 |
1690848000000 | 29105.62 |
1690934400000 | 28660.28 |
1691020800000 | 28185.97 |
1691107200000 | 28560.76 |
1691366400000 | 28627.84 |
1691452800000 | 28102.99 |
1691539200000 | 28385.81 |
1691625600000 | 28312.33 |
1691712000000 | 27671.71 |
1691971200000 | 27809.61 |
1692057600000 | 27191.06 |
1692144000000 | 27102.5 |
1692230400000 | 25566.69 |
1692316800000 | 25198.23 |
1692576000000 | 25071.82 |
1692662400000 | 25487.6699 |
1692748800000 | 25683.2 |
1692835200000 | 25314.43 |
1692921600000 | 25379.87 |
1693180800000 | 26006.25 |
1693267200000 | 26592.58 |
1693353600000 | 26653.54 |
1693440000000 | 26631.47 |
1693526400000 | 26388.4199 |
1693785600000 | 26455.77 |
1693872000000 | 26243.55 |
1693958400000 | 26240.33 |
1694044800000 | 26052.88 |
1694131200000 | 25964.22 |
1694390400000 | 25952.79 |
1694476800000 | 25554.72 |
1694563200000 | 25125.56 |
1694649600000 | 25740.73 |
1694736000000 | 26084.93 |
1694995200000 | 25733.44 |
1695081600000 | 25244.6699 |
1695168000000 | 25631.12 |
1695254400000 | 24714.1 |
1695340800000 | 24383.74 |
1695600000000 | 24267.56 |
1695686400000 | 23847.2 |
1695772800000 | 24211.45 |
1695859200000 | 24624.2 |
1695945600000 | 24847.45 |
1696204800000 | 24316.11 |
1696291200000 | 23857.62 |
1696377600000 | 23549.71 |
1696464000000 | 23612.9 |
1696550400000 | 24086.29 |
1696809600000 | 23691.2 |
1696896000000 | 24825.4 |
1696982400000 | 24953.08 |
1697068800000 | 25038.66 |
1697155200000 | 24251.68 |
1697414400000 | 24200.73 |
1697500800000 | 24134.4 |
1697587200000 | 23173.96 |
1697673600000 | 22542.82 |
1697760000000 | 21733.5099 |
1698019200000 | 21856.6699 |
1698105600000 | 21680.6 |
1698192000000 | 21426.96 |
1698278400000 | 21189.61 |
1698364800000 | 21164.44 |
1698624000000 | 21299.02 |
1698710400000 | 21762.65 |
1698796800000 | 21927.06 |
1698883200000 | 22819.35 |
1698969600000 | 23103.82 |
1699228800000 | 22880.59 |
1699315200000 | 22794.44 |
1699401600000 | 23103.21 |
1699488000000 | 24302.36 |
1699574400000 | 23800.07 |
1699833600000 | 24197.65 |
1699920000000 | 25184.1 |
1700006400000 | 25656.61 |
1700092800000 | 25546.28 |
1700179200000 | 25969.08 |
1700438400000 | 25920.14 |
1700524800000 | 25931.45 |
1700611200000 | 26169.89 |
1700697600000 | 26256.68 |
1700784000000 | 26516.56 |
1701043200000 | 26318.54 |
1701129600000 | 26422.59 |
1701216000000 | 26806.88 |
1701302400000 | 27051 |
1701388800000 | 27869.59 |
1701648000000 | 27650.08 |
1701734400000 | 27981.4 |
1701820800000 | 28635.53 |
1701907200000 | 28574.98 |
1701993600000 | 29155.96 |
1702252800000 | 29602.95 |
1702339200000 | 29631.29 |
1702425600000 | 29433.73 |
1702512000000 | 30271.69 |
1702598400000 | 30619.49 |
1702857600000 | 30314.8 |
1702944000000 | 30769.18 |
1703030400000 | 30865.99 |
1703116800000 | 30819.08 |
1703203200000 | 30941.17 |
1703635200000 | 31110.3 |
1703721600000 | 31005.7 |
1703808000000 | 31100.4 |
1704153600000 | 30776.59 |
1704240000000 | 29629.07 |
1704326400000 | 30050.34 |
1704412800000 | 29642.36 |
1704672000000 | 30022.55 |
1704758400000 | 29902.98 |
1704844800000 | 30000.28 |
1704931200000 | 29870.51 |
1705017600000 | 30947 |
1705276800000 | 30394.13 |
1705363200000 | 30258.79 |
1705449600000 | 29546.09 |
1705536000000 | 30155.23 |
1705622400000 | 29601.6 |
1705881600000 | 30417.66 |
1705968000000 | 30200.67 |
1706054400000 | 30860.85 |
1706140800000 | 31043.44 |
1706227200000 | 31356.78 |
1706486400000 | 31342.18 |
1706572800000 | 31545.42 |
1706659200000 | 31341.45 |
1706745600000 | 31474.63 |
1706832000000 | 31775.86 |
1707091200000 | 31233.12 |
1707177600000 | 32086.57 |
1707264000000 | 32032.76 |
1707350400000 | 32598.35 |
1707436800000 | 32621.62 |
1707696000000 | 32732.47 |
1707782400000 | 31913.34 |
1707868800000 | 32553.48 |
1707955200000 | 33246.61 |
1708041600000 | 34073.23 |
1708300800000 | 34094.93 |
1708387200000 | 33970.28 |
1708473600000 | 33988.1 |
1708560000000 | 34750.72 |
1708646400000 | 35143.0899 |
1708905600000 | 35056.88 |
1708992000000 | 34846.38 |
1709078400000 | 35197.66 |
1709164800000 | 35549.39 |
1709251200000 | 35691.12 |
1709510400000 | 35721.65 |
1709596800000 | 35330.05 |
1709683200000 | 35545.48 |
1709769600000 | 35954.76 |
1709856000000 | 35985.86 |
1710115200000 | 35432.76 |
1710201600000 | 36283.3 |
1710288000000 | 36453.95 |
1710374400000 | 36560.08 |
1710460800000 | 36860.9 |
1710720000000 | 36659.3 |
1710806400000 | 36695.8399 |
1710892800000 | 37049.63 |
1710979200000 | 37876 |
1711065600000 | 38114.51 |
1711324800000 | 37863.8399 |
1711411200000 | 38244.14 |
1711497600000 | 38051.96 |
1711584000000 | 37957.9 |
1712016000000 | 37116.83 |
1712102400000 | 37344.08 |
1712188800000 | 37584.68 |
1712275200000 | 37131.08 |
1712534400000 | 37725.58 |
1712620800000 | 36724.17 |
1712707200000 | 36843.03 |
1712793600000 | 36553.96 |
1712880000000 | 36467.57 |
1713139200000 | 37078.13 |
1713225600000 | 35837.31 |
1713312000000 | 35891.8 |
1713398400000 | 36380.15 |
1713484800000 | 35628.79 |
1713744000000 | 35614.63 |
1713830400000 | 36417.33 |
1713916800000 | 36601.94 |
1714003200000 | 35259.0199 |
1714089600000 | 36545.57 |
1714348800000 | 36597.56 |
1714435200000 | 35989.01 |
1714521600000 | 35837.91 |
1714608000000 | 35717.07 |
1714694400000 | 36410.47 |
1714953600000 | 36977.47 |
1715040000000 | 37601.1 |
1715126400000 | 38287.19 |
1715212800000 | 38765.72 |
1715299200000 | 39545.68 |
1715558400000 | 39303.55 |
1715644800000 | 39256.05 |
1715731200000 | 40304.71 |
1715817600000 | 39481.5 |
1715904000000 | 38844.3 |
1716163200000 | 39612.0899 |
1716249600000 | 39492.25 |
1716336000000 | 39483.24 |
1716422400000 | 40181.36 |
1716508800000 | 40275.67 |
1716768000000 | 40605.03 |
1716854400000 | 40105.5 |
1716940800000 | 38985.15 |
1717027200000 | 39375.61 |
1717113600000 | 39451.98 |
1717372800000 | 39701.42 |
1717459200000 | 38920.66 |
1717545600000 | 39866.7699 |
1717632000000 | 39973.22 |
1717718400000 | 39565.8 |
1717977600000 | 39537.38 |
1718064000000 | 38865.5899 |
1718150400000 | 40435.2 |
1718236800000 | 38855.72 |
1718323200000 | 37120.16 |
1718582400000 | 37410.0899 |
1718668800000 | 38157.88 |
1718755200000 | 37976.79 |
1718841600000 | 38637.64 |
1718928000000 | 37842.2 |
1719187200000 | 38478.16 |
1719273600000 | 37223.99 |
1719360000000 | 36894.86 |
1719446400000 | 36919.31 |
1719532800000 | 36635.61 |
1719792000000 | 37042.36 |
1719878400000 | 36762.14 |
1719964800000 | 37873.68 |
1720051200000 | 38154.87 |
1720137600000 | 37687.18 |
1720396800000 | 37665.7 |
1720483200000 | 36691.06 |
1720569600000 | 37515.85 |
1720656000000 | 38191.5199 |
1720742400000 | 39238.4 |
1721001600000 | 38507.88 |
1721088000000 | 38763.36 |
1721174400000 | 37913.97 |
1721260800000 | 37201.15 |
1721347200000 | 36699.3 |
1721606400000 | 37520.13 |
1721692800000 | 37660.19 |
1721779200000 | 36919.64 |
1721865600000 | 35823.92 |
1721952000000 | 36801.88 |
1722211200000 | 36584.36 |
1722297600000 | 37266.79 |
1722384000000 | 38284.96 |
1722470400000 | 36561.2 |
1722556800000 | 33755.2699 |
1722816000000 | 32486.97 |
1722902400000 | 32742.99 |
1722988800000 | 34156.8 |
1723075200000 | 34111.3399 |
1723161600000 | 34323.95 |
1723420800000 | 34452.26 |
1723507200000 | 34985.2699 |
1723593600000 | 35531.0899 |
1723680000000 | 36525.85 |
1723766400000 | 36676 |
1724025600000 | 37129.11 |
1724112000000 | 36818.21 |
1724198400000 | 37110.7699 |
1724284800000 | 37337.7699 |
1724371200000 | 37734.17 |
1724630400000 | 37632.08 |
1724716800000 | 37602.01 |
1724803200000 | 38098.38 |
1724889600000 | 38847.63 |
1724976000000 | 38765.54 |
1725235200000 | 38296.74 |
1725321600000 | 37466.75 |
1725408000000 | 36765.57 |
1725494400000 | 35947.03 |
1725580800000 | 34903.89 |
1725840000000 | 35734.3 |
1725926400000 | 35687.8399 |
1726012800000 | 35437.11 |
1726099200000 | 36700.48 |
1726185600000 | 37275.18 |
1726444800000 | 36986.74 |
1726531200000 | 37568.66 |
1726617600000 | 37307.57 |
1726704000000 | 39217.17 |
1726790400000 | 38041.08 |
1727049600000 | 38544.66 |
1727136000000 | 38977.49 |
1727222400000 | 39381.92 |
1727308800000 | 40642.06 |
1727395200000 | 40672.48 |
1727654400000 | 39841.64 |
1727740800000 | 39510.18 |
1727827200000 | 39725.13 |
1727913600000 | 38993.69 |
1728000000000 | 39455.92 |
1728259200000 | 39328.1 |
1728345600000 | 39153.36 |
1728432000000 | 39910.87 |
1728518400000 | 38982.53 |
1728604800000 | 39689.92 |
1728864000000 | 40337.04 |
1728950400000 | 39876.56 |
1729036800000 | 39831.21 |
1729123200000 | 40959.45 |
1729209600000 | 41019.16 |
1729468800000 | 40448.36 |
1729555200000 | 40342.32 |
1729641600000 | 39953.45 |
1729728000000 | 39791.69 |
1729814400000 | 39958.98 |
1730073600000 | 40548.0199 |
1730160000000 | 39981.87 |
1730246400000 | 39230.1 |
1730332800000 | 38235.22 |
1730419200000 | 39076.19 |
1730678400000 | 38642.3399 |
1730764800000 | 39593.15 |
1730851200000 | 39873.41 |
1730937600000 | 40855.86 |
1731024000000 | 40143.13 |
1731283200000 | 41495.44 |
1731369600000 | 39265.1 |
1731456000000 | 39133.48 |
1731542400000 | 39704.89 |
1731628800000 | 39002.5199 |
1731888000000 | 38856.58 |
1731974400000 | 38313.63 |
1732060800000 | 38022.32 |
1732147200000 | 38668.38 |
1732233600000 | 39473.25 |
1732492800000 | 39391.58 |
1732579200000 | 39032.48 |
1732665600000 | 38908.39 |
1732752000000 | 39544.13 |
1732838400000 | 40088.91 |
1733097600000 | 40998.4 |
1733184000000 | 41495.04 |
1733270400000 | 42446.24 |
1733356800000 | 42133.79 |
1733443200000 | 42332.53 |
1733702400000 | 41945.55 |
1733788800000 | 40965.7699 |
1733875200000 | 41730.32 |
1733961600000 | 41247.96 |
1734048000000 | 40670 |
1734307200000 | 40680.33 |
1734393600000 | 40426.53 |
1734480000000 | 40800.88 |
1734566400000 | 39142.42 |
1734652800000 | 38961.3 |
1734912000000 | 38747.92 |
1734998400000 | 38825.9 |
1735257600000 | 39245.29 |
1735516800000 | 38739.88 |
1735603200000 | 39086.33 |
1735776000000 | 39621.4 |
1735862400000 | 39167.7699 |
1736121600000 | 40088.29 |
1736208000000 | 40396.25 |
1736294400000 | 40466.41 |
1736380800000 | 40702.43 |
1736467200000 | 39994.0199 |
1736726400000 | 39139.87 |
1736812800000 | 39326.5199 |
1736899200000 | 40207.04 |
1736985600000 | 40877.56 |
1737072000000 | 42099.67 |
1737331200000 | 42479.89 |
1737417600000 | 43022.18 |
1737504000000 | 43969.47 |
1737590400000 | 44743.68 |
1737676800000 | 44602.89 |
1737936000000 | 42642.41 |
1738022400000 | 42253.15 |
1738108800000 | 43121.49 |
1738195200000 | 43792.44 |
1738281600000 | 44240 |
1738540800000 | 43123.04 |
1738627200000 | 43209.88 |
1738713600000 | 42964.92 |
1738800000000 | 43791.5899 |
1738886400000 | 43367.19 |
1739145600000 | 44309.22 |
1739232000000 | 44991.4 |
1739318400000 | 44794.15 |
1739404800000 | 47199 |
1739491200000 | 47490.95 |
1739750400000 | 48874.51 |
1739836800000 | 49641.85 |
1739923200000 | 48382.97 |
1740009600000 | 48000.19 |
1740096000000 | 47698.0899 |
1740355200000 | 46775.47 |
1740441600000 | 46329.2699 |
1740528000000 | 47772.19 |
1740614400000 | 47547.92 |
1740700800000 | 47654.41 |
1740960000000 | 49996.56 |
1741046400000 | 46937.48 |
1741132800000 | 49955.93 |
1741219200000 | 50887.12 |
1741305600000 | 49086.89 |
1741564800000 | 46971.87 |
1741651200000 | 46076.92 |
1741737600000 | 47653.8 |
1741824000000 | 46741.0899 |
1741910400000 | 48838.97 |
1742169600000 | 49421.71 |
1742256000000 | 50436.24 |
1742342400000 | 50877.97 |
1742428800000 | 49799.58 |
1742515200000 | 48324.46 |
1742774400000 | 48219.46 |
1742860800000 | 48966.7699 |
1742947200000 | 47949.13 |
1743033600000 | 47246.73 |
1743120000000 | 45479.86 |
1743379200000 | 43660.43 |
1743465600000 | 45043.03 |
1743552000000 | 44285.67 |
1743638400000 | 40955.99 |
1743724800000 | 35771.41 |
1743984000000 | 32781.89 |
1744070400000 | 35134.16 |
1744156800000 | 32865.17 |
1744243200000 | 36124.13 |
1744329600000 | 35225.14 |
1744588800000 | 37570.44 |
1744675200000 | 39201.16 |
1744761600000 | 38428.26 |
1744848000000 | 38132.06 |
1745280000000 | 37835.33 |
1745366400000 | 39405.7 |
1745452800000 | 40030.98 |
1745539200000 | 41069.76 |
1745798400000 | 41100.98 |
1745884800000 | 40784.51 |
1745971200000 | 41958.66 |
STOXX Europe 600 Industrials Goods & Services Daily Leverage | STOXX Europe 600 Industrial Goods & Services | |
---|---|---|
2018 | -25.464022839408 | -13.156571937865 |
2019 | 74.231032949932 | 35.467681328315 |
2020 | -1.2693875253633 | 5.985835794953 |
2021 | 63.321009276688 | 28.483874806466 |
2022 | -38.383685498062 | -18.910419322499 |
2023 | 44.416516021901 | 24.245127181278 |
2024 | 24.563928438219 | 15.793159589647 |
2025 | 28.023969007335 | 18.013601540752 |
Methodology
The return of the STOXX Europe 600 Industrials Goods & Services Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Industrials Goods & Services Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.