Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Industrials Goods & Services Daily Leverage
Index Description
The STOXX Europe 600 Industrials Goods & Services Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Industrial Goods & Services with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Industrial Goods & Services
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Industrial Goods & Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | -9.2 | 34.0 | 30.7 | 125.6 | 161.3 | N/A | N/A | 31.3 | 31.7 | 21.5 |
| STOXX Europe 600 Industrial Goods & Services | -4.5 | 19.4 | 18.1 | 65.0 | 85.0 | N/A | N/A | 18.5 | 18.4 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | 39.9 | 34.2 | 37.4 | N/A | N/A | 0.7 | 0.7 | 0.5 |
| STOXX Europe 600 Industrial Goods & Services | N/A | N/A | 19.9 | 17.1 | 18.8 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 17.0 | 20.5 | 20.0 | 17.1 | 18.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -3.7 | 0.8 | 0.7 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - NR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Industrials Goods & Services Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Industrial Goods & Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | |
|---|---|
| 665884800000 | 958.73 |
| 665971200000 | 974.51 |
| 666230400000 | 1005.45 |
| 666316800000 | 993.45 |
| 666403200000 | 1005.94 |
| 666489600000 | 1030.69 |
| 666576000000 | 1054.46 |
| 666835200000 | 1082.06 |
| 666921600000 | 1084.41 |
| 667008000000 | 1065.2 |
| 667094400000 | 1079.62 |
| 667180800000 | 1104.13 |
| 667440000000 | 1137.83 |
| 667526400000 | 1119.72 |
| 667612800000 | 1139.35 |
| 667699200000 | 1165.17 |
| 667785600000 | 1151.8 |
| 668044800000 | 1167.54 |
| 668131200000 | 1197.03 |
| 668217600000 | 1230.99 |
| 668304000000 | 1221.89 |
| 668390400000 | 1236.81 |
| 668649600000 | 1227.56 |
| 668736000000 | 1220.1 |
| 668822400000 | 1234.31 |
| 668908800000 | 1281.27 |
| 668995200000 | 1275.53 |
| 669254400000 | 1272.95 |
| 669340800000 | 1241.85 |
| 669427200000 | 1216.71 |
| 669513600000 | 1233.65 |
| 669600000000 | 1212.78 |
| 669859200000 | 1208.03 |
| 669945600000 | 1207.5 |
| 670032000000 | 1225.04 |
| 670118400000 | 1228.65 |
| 670204800000 | 1233.89 |
| 670464000000 | 1238.3 |
| 670550400000 | 1259.98 |
| 670636800000 | 1280.21 |
| 670723200000 | 1288.59 |
| 670809600000 | 1299.6 |
| 671068800000 | 1288.46 |
| 671155200000 | 1292.62 |
| 671241600000 | 1260.9 |
| 671328000000 | 1263.85 |
| 671414400000 | 1260.51 |
| 671673600000 | 1261.68 |
| 671760000000 | 1235.73 |
| 671846400000 | 1253.42 |
| 671932800000 | 1257.76 |
| 672019200000 | 1242.33 |
| 672278400000 | 1216.68 |
| 672364800000 | 1227.36 |
| 672451200000 | 1210.75 |
| 672537600000 | 1204.75 |
| 672624000000 | 1171.47 |
| 672883200000 | 1209.4 |
| 672969600000 | 1207.28 |
| 673056000000 | 1208.34 |
| 673142400000 | 1228.53 |
| 673228800000 | 1225.7 |
| 673488000000 | 1228 |
| 673574400000 | 1235.49 |
| 673660800000 | 1225.99 |
| 673747200000 | 1233.02 |
| 673833600000 | 1233.18 |
| 674092800000 | 1199.43 |
| 674179200000 | 1184.42 |
| 674265600000 | 1179.86 |
| 674352000000 | 1179.79 |
| 674438400000 | 1174.12 |
| 674697600000 | 1182.9 |
| 674784000000 | 1193.84 |
| 674870400000 | 1190.17 |
| 674956800000 | 1200.03 |
| 675043200000 | 1193.88 |
| 675302400000 | 1199.43 |
| 675388800000 | 1207.28 |
| 675475200000 | 1213.1 |
| 675561600000 | 1202.12 |
| 675648000000 | 1216.53 |
| 675907200000 | 1238.6 |
| 675993600000 | 1233.47 |
| 676080000000 | 1242.56 |
| 676166400000 | 1239.96 |
| 676252800000 | 1229.32 |
| 676512000000 | 1235.97 |
| 676598400000 | 1252.39 |
| 676684800000 | 1225.58 |
| 676771200000 | 1232.35 |
| 676857600000 | 1242.56 |
| 677116800000 | 1225.13 |
| 677203200000 | 1229.39 |
| 677289600000 | 1215.63 |
| 677376000000 | 1208.08 |
| 677462400000 | 1219.32 |
| 677721600000 | 1189.81 |
| 677808000000 | 1181.9 |
| 677894400000 | 1162.38 |
| 677980800000 | 1171.4 |
| 678067200000 | 1147.54 |
| 678326400000 | 1155.49 |
| 678412800000 | 1163.6 |
| 678499200000 | 1147.8 |
| 678585600000 | 1148.62 |
| 678672000000 | 1172.32 |
| 678931200000 | 1148.34 |
| 679017600000 | 1160.81 |
| 679104000000 | 1182.19 |
| 679190400000 | 1174.99 |
| 679276800000 | 1177.59 |
| 679536000000 | 1193.43 |
| 679622400000 | 1209.71 |
| 679708800000 | 1204.46 |
| 679795200000 | 1204.39 |
| 679881600000 | 1207.7 |
| 680140800000 | 1204.56 |
| 680227200000 | 1218.43 |
| 680313600000 | 1213.61 |
| 680400000000 | 1201.35 |
| 680486400000 | 1201.28 |
| 680745600000 | 1209.82 |
| 680832000000 | 1212.9 |
| 680918400000 | 1212.38 |
| 681004800000 | 1220.86 |
| 681091200000 | 1229.6 |
| 681350400000 | 1225.05 |
| 681436800000 | 1199.39 |
| 681523200000 | 1215.22 |
| 681609600000 | 1216.26 |
| 681696000000 | 1211 |
| 681955200000 | 1209.64 |
| 682041600000 | 1216.31 |
| 682128000000 | 1231.32 |
| 682214400000 | 1240.98 |
| 682300800000 | 1246.13 |
| 682560000000 | 1123.27 |
| 682646400000 | 1153.66 |
| 682732800000 | 1199.78 |
| 682819200000 | 1237.42 |
| 682905600000 | 1249.58 |
| 683164800000 | 1253.94 |
| 683251200000 | 1252.72 |
| 683337600000 | 1249.9 |
| 683424000000 | 1260.51 |
| 683510400000 | 1266.82 |
| 683769600000 | 1287.41 |
| 683856000000 | 1281.54 |
| 683942400000 | 1279.84 |
| 684028800000 | 1279.06 |
| 684115200000 | 1287.01 |
| 684374400000 | 1272.9 |
| 684460800000 | 1257.22 |
| 684547200000 | 1247.56 |
| 684633600000 | 1257.91 |
| 684720000000 | 1251.67 |
| 684979200000 | 1254.82 |
| 685065600000 | 1248.36 |
| 685152000000 | 1254.4 |
| 685238400000 | 1250.22 |
| 685324800000 | 1254.9 |
| 685584000000 | 1237.81 |
| 685670400000 | 1247.88 |
| 685756800000 | 1248.93 |
| 685843200000 | 1248.62 |
| 685929600000 | 1246.04 |
| 686188800000 | 1260.93 |
| 686275200000 | 1264.24 |
| 686361600000 | 1258 |
| 686448000000 | 1247 |
| 686534400000 | 1240.8 |
| 686793600000 | 1210.98 |
| 686880000000 | 1195.53 |
| 686966400000 | 1176.63 |
| 687052800000 | 1174.58 |
| 687139200000 | 1169.46 |
| 687398400000 | 1171.41 |
| 687484800000 | 1175.28 |
| 687571200000 | 1165.12 |
| 687657600000 | 1172.24 |
| 687744000000 | 1171.07 |
| 688003200000 | 1160.12 |
| 688089600000 | 1155.26 |
| 688176000000 | 1151.92 |
| 688262400000 | 1130.6 |
| 688348800000 | 1117.86 |
| 688608000000 | 1145 |
| 688694400000 | 1144.29 |
| 688780800000 | 1147.47 |
| 688867200000 | 1148.73 |
| 688953600000 | 1134.33 |
| 689212800000 | 1125.1 |
| 689299200000 | 1137.87 |
| 689385600000 | 1124.46 |
| 689472000000 | 1125.89 |
| 689558400000 | 1132.66 |
| 689817600000 | 1127.09 |
| 689904000000 | 1129.81 |
| 689990400000 | 1121.17 |
| 690076800000 | 1115.77 |
| 690163200000 | 1106.98 |
| 690422400000 | 1069.7 |
| 690508800000 | 1046.74 |
| 690595200000 | 1054.1 |
| 690681600000 | 1044.74 |
| 690768000000 | 1031.94 |
| 691027200000 | 1020.95 |
| 691113600000 | 1032.48 |
| 691200000000 | 1024.86 |
| 691286400000 | 1018.29 |
| 691372800000 | 1019.86 |
| 691632000000 | 989.44 |
| 691718400000 | 988.99 |
| 691804800000 | 992.33 |
| 691891200000 | 976.47 |
| 691977600000 | 957.97 |
| 692236800000 | 964.51 |
| 692323200000 | 952.84 |
| 692409600000 | 952.79 |
| 692496000000 | 976.44 |
| 692582400000 | 997.6 |
| 692841600000 | 986.84 |
| 692928000000 | 975.24 |
| 693014400000 | 982.32 |
| 693100800000 | 958.23 |
| 693187200000 | 930.92 |
| 693446400000 | 928.05 |
| 693532800000 | 952.31 |
| 693619200000 | 952.06 |
| 693705600000 | 950.63 |
| 693792000000 | 977.7 |
| 694051200000 | 977.51 |
| 694137600000 | 1000 |
| 694310400000 | 1009.28 |
| 694396800000 | 997.56 |
| 694656000000 | 1031.32 |
| 694742400000 | 1036.93 |
| 694828800000 | 1011.02 |
| 694915200000 | 1015.38 |
| 695001600000 | 1041.67 |
| 695260800000 | 1046.56 |
| 695347200000 | 1072.21 |
| 695433600000 | 1101.27 |
| 695520000000 | 1132.17 |
| 695606400000 | 1131.87 |
| 695865600000 | 1146.9 |
| 695952000000 | 1150.65 |
| 696038400000 | 1137.52 |
| 696124800000 | 1120.64 |
| 696211200000 | 1117.18 |
| 696470400000 | 1152.52 |
| 696556800000 | 1152.21 |
| 696643200000 | 1149.34 |
| 696729600000 | 1152.88 |
| 696816000000 | 1151.93 |
| 697075200000 | 1155.69 |
| 697161600000 | 1131 |
| 697248000000 | 1164.96 |
| 697334400000 | 1157.57 |
| 697420800000 | 1171.16 |
| 697680000000 | 1128.06 |
| 697766400000 | 1130.72 |
| 697852800000 | 1132.53 |
| 697939200000 | 1134.76 |
| 698025600000 | 1126.63 |
| 698284800000 | 1129.1 |
| 698371200000 | 1144.2 |
| 698457600000 | 1141.56 |
| 698544000000 | 1165.43 |
| 698630400000 | 1161.48 |
| 698889600000 | 1181.08 |
| 698976000000 | 1161.38 |
| 699062400000 | 1186.07 |
| 699148800000 | 1192.23 |
| 699235200000 | 1179.37 |
| 699494400000 | 1174.76 |
| 699580800000 | 1172.95 |
| 699667200000 | 1196.02 |
| 699753600000 | 1179.24 |
| 699840000000 | 1178.28 |
| 700099200000 | 1190.44 |
| 700185600000 | 1191.85 |
| 700272000000 | 1177.92 |
| 700358400000 | 1152.06 |
| 700444800000 | 1131.16 |
| 700704000000 | 1133.84 |
| 700790400000 | 1145.53 |
| 700876800000 | 1146.5 |
| 700963200000 | 1153.6 |
| 701049600000 | 1163.48 |
| 701308800000 | 1143.57 |
| 701395200000 | 1148.33 |
| 701481600000 | 1153.74 |
| 701568000000 | 1151.1 |
| 701654400000 | 1141.26 |
| 701913600000 | 1139.29 |
| 702000000000 | 1134.14 |
| 702086400000 | 1115.56 |
| 702172800000 | 1106.72 |
| 702259200000 | 1102.48 |
| 702518400000 | 1105.73 |
| 702604800000 | 1111.86 |
| 702691200000 | 1085.79 |
| 702777600000 | 1088.17 |
| 702864000000 | 1179.54 |
| 703123200000 | 1188 |
| 703209600000 | 1196.69 |
| 703296000000 | 1246.29 |
| 703382400000 | 1212.59 |
| 703468800000 | 1210.1 |
| 703728000000 | 1252.81 |
| 703814400000 | 1252.91 |
| 703900800000 | 1249.5 |
| 703987200000 | 1266.72 |
| 704073600000 | 1272.57 |
| 704332800000 | 1281.96 |
| 704419200000 | 1275.84 |
| 704505600000 | 1294.56 |
| 704592000000 | 1300.02 |
| 704678400000 | 1299.04 |
| 704937600000 | 1293.65 |
| 705024000000 | 1320.29 |
| 705110400000 | 1329.62 |
| 705196800000 | 1348.25 |
| 705283200000 | 1376.11 |
| 705542400000 | 1396.84 |
| 705628800000 | 1380.96 |
| 705715200000 | 1374.83 |
| 705801600000 | 1356.55 |
| 705888000000 | 1371.47 |
| 706147200000 | 1359.83 |
| 706233600000 | 1360.15 |
| 706320000000 | 1367.32 |
| 706406400000 | 1371.07 |
| 706492800000 | 1396.82 |
| 706752000000 | 1409.36 |
| 706838400000 | 1382.53 |
| 706924800000 | 1380.32 |
| 707011200000 | 1370.31 |
| 707097600000 | 1387.1 |
| 707356800000 | 1390.81 |
| 707443200000 | 1377.08 |
| 707529600000 | 1365.94 |
| 707616000000 | 1365.11 |
| 707702400000 | 1350.38 |
| 707961600000 | 1342.04 |
| 708048000000 | 1320.21 |
| 708134400000 | 1330.84 |
| 708220800000 | 1313.38 |
| 708307200000 | 1297.83 |
| 708566400000 | 1286.13 |
| 708652800000 | 1298.61 |
| 708739200000 | 1298.26 |
| 708825600000 | 1276.82 |
| 708912000000 | 1284.19 |
| 709171200000 | 1273.45 |
| 709257600000 | 1274.87 |
| 709344000000 | 1271.89 |
| 709430400000 | 1261.67 |
| 709516800000 | 1260.89 |
| 709776000000 | 1234.74 |
| 709862400000 | 1235.92 |
| 709948800000 | 1213.1 |
| 710035200000 | 1232.69 |
| 710121600000 | 1229.12 |
| 710380800000 | 1207.88 |
| 710467200000 | 1191.96 |
| 710553600000 | 1172.77 |
| 710640000000 | 1187.39 |
| 710726400000 | 1195.32 |
| 710985600000 | 1157.21 |
| 711072000000 | 1148.54 |
| 711158400000 | 1152.39 |
| 711244800000 | 1167.08 |
| 711331200000 | 1120.86 |
| 711590400000 | 1050.96 |
| 711676800000 | 1069.75 |
| 711763200000 | 1047.02 |
| 711849600000 | 1043.37 |
| 711936000000 | 1021.13 |
| 712195200000 | 1019.52 |
| 712281600000 | 1028.24 |
| 712368000000 | 1045.62 |
| 712454400000 | 1057.6 |
| 712540800000 | 1050.75 |
| 712800000000 | 1035.04 |
| 712886400000 | 1033.77 |
| 712972800000 | 1027.8 |
| 713059200000 | 1031.24 |
| 713145600000 | 1006.63 |
| 713404800000 | 987.97 |
| 713491200000 | 966.59 |
| 713577600000 | 955.13 |
| 713664000000 | 949.78 |
| 713750400000 | 981.5 |
| 714009600000 | 993.9 |
| 714096000000 | 972.28 |
| 714182400000 | 970.11 |
| 714268800000 | 961.68 |
| 714355200000 | 970.88 |
| 714614400000 | 917.47 |
| 714700800000 | 898.03 |
| 714787200000 | 892.5 |
| 714873600000 | 927.73 |
| 714960000000 | 926.74 |
| 715219200000 | 933.78 |
| 715305600000 | 914.38 |
| 715392000000 | 907.88 |
| 715478400000 | 945.21 |
| 715564800000 | 943.46 |
| 715824000000 | 946.24 |
| 715910400000 | 923.18 |
| 715996800000 | 903.92 |
| 716083200000 | 897.65 |
| 716169600000 | 907.42 |
| 716428800000 | 969.61 |
| 716515200000 | 936.86 |
| 716601600000 | 963.17 |
| 716688000000 | 954.07 |
| 716774400000 | 1043.9 |
| 717033600000 | 986.19 |
| 717120000000 | 1011.21 |
| 717206400000 | 966.52 |
| 717292800000 | 989.22 |
| 717379200000 | 980.99 |
| 717638400000 | 930.46 |
| 717724800000 | 927.1 |
| 717811200000 | 937.35 |
| 717897600000 | 918.26 |
| 717984000000 | 924.25 |
| 718243200000 | 817.09 |
| 718329600000 | 836.34 |
| 718416000000 | 861.39 |
| 718502400000 | 872.31 |
| 718588800000 | 894.15 |
| 718848000000 | 911.3 |
| 718934400000 | 915.07 |
| 719020800000 | 897.19 |
| 719107200000 | 865.07 |
| 719193600000 | 860.79 |
| 719452800000 | 838.63 |
| 719539200000 | 884.37 |
| 719625600000 | 860.03 |
| 719712000000 | 897.69 |
| 719798400000 | 920.13 |
| 720057600000 | 899.61 |
| 720144000000 | 889.85 |
| 720230400000 | 879.07 |
| 720316800000 | 866.58 |
| 720403200000 | 860.19 |
| 720662400000 | 872.92 |
| 720748800000 | 894.49 |
| 720835200000 | 896.95 |
| 720921600000 | 894.22 |
| 721008000000 | 890.77 |
| 721267200000 | 893.51 |
| 721353600000 | 910.84 |
| 721440000000 | 913.69 |
| 721526400000 | 920.34 |
| 721612800000 | 929.92 |
| 721872000000 | 919.2 |
| 721958400000 | 914.62 |
| 722044800000 | 918.92 |
| 722131200000 | 905.09 |
| 722217600000 | 912.97 |
| 722476800000 | 919.53 |
| 722563200000 | 927.1 |
| 722649600000 | 922.87 |
| 722736000000 | 916.84 |
| 722822400000 | 938.69 |
| 723081600000 | 946.79 |
| 723168000000 | 957.75 |
| 723254400000 | 949.93 |
| 723340800000 | 967.72 |
| 723427200000 | 957.64 |
| 723686400000 | 971.71 |
| 723772800000 | 970.73 |
| 723859200000 | 949.85 |
| 723945600000 | 937.3 |
| 724032000000 | 933.97 |
| 724291200000 | 937.1 |
| 724377600000 | 937.59 |
| 724464000000 | 929.33 |
| 724550400000 | 954.89 |
| 724636800000 | 979.33 |
| 724896000000 | 1005.45 |
| 724982400000 | 1013.7 |
| 725068800000 | 1008.9 |
| 725155200000 | 1015.27 |
| 725241600000 | 1015.97 |
| 725500800000 | 998.73 |
| 725587200000 | 1030.63 |
| 725673600000 | 1022.55 |
| 725760000000 | 1022.49 |
| 726105600000 | 1037.83 |
| 726192000000 | 1076.62 |
| 726278400000 | 1086.49 |
| 726364800000 | 1068.61 |
| 726451200000 | 1060 |
| 726710400000 | 1030.81 |
| 726796800000 | 1027.51 |
| 726883200000 | 1029.35 |
| 726969600000 | 1040.91 |
| 727056000000 | 1053.29 |
| 727315200000 | 1059.85 |
| 727401600000 | 1061.91 |
| 727488000000 | 1060.69 |
| 727574400000 | 1061.79 |
| 727660800000 | 1058.44 |
| 727920000000 | 1049.2 |
| 728006400000 | 1063.53 |
| 728092800000 | 1045.7 |
| 728179200000 | 1043.72 |
| 728265600000 | 1040.61 |
| 728524800000 | 1053.42 |
| 728611200000 | 1049.9 |
| 728697600000 | 1072.85 |
| 728784000000 | 1099.34 |
| 728870400000 | 1124.78 |
| 729129600000 | 1127.15 |
| 729216000000 | 1100.67 |
| 729302400000 | 1104.92 |
| 729388800000 | 1108 |
| 729475200000 | 1106.36 |
| 729734400000 | 1126.99 |
| 729820800000 | 1109.27 |
| 729907200000 | 1101.92 |
| 729993600000 | 1121.07 |
| 730080000000 | 1145.91 |
| 730339200000 | 1149.48 |
| 730425600000 | 1119.59 |
| 730512000000 | 1088.72 |
| 730598400000 | 1096.83 |
| 730684800000 | 1117.07 |
| 730944000000 | 1146.2 |
| 731030400000 | 1143.12 |
| 731116800000 | 1168.15 |
| 731203200000 | 1163.64 |
| 731289600000 | 1177.43 |
| 731548800000 | 1188.92 |
| 731635200000 | 1162.04 |
| 731721600000 | 1185.05 |
| 731808000000 | 1167.34 |
| 731894400000 | 1154.59 |
| 732153600000 | 1155.79 |
| 732240000000 | 1177.92 |
| 732326400000 | 1166.73 |
| 732412800000 | 1183.13 |
| 732499200000 | 1190.33 |
| 732758400000 | 1154.98 |
| 732844800000 | 1146.71 |
| 732931200000 | 1147.63 |
| 733017600000 | 1140.79 |
| 733104000000 | 1142.71 |
| 733363200000 | 1159.79 |
| 733449600000 | 1161.92 |
| 733536000000 | 1181.09 |
| 733622400000 | 1174.69 |
| 733708800000 | 1172.01 |
| 733968000000 | 1157.94 |
| 734054400000 | 1158.07 |
| 734140800000 | 1156.21 |
| 734227200000 | 1162.34 |
| 734313600000 | 1157.87 |
| 734572800000 | 1162.47 |
| 734659200000 | 1180.39 |
| 734745600000 | 1188.98 |
| 734832000000 | 1186.49 |
| 734918400000 | 1169.66 |
| 735177600000 | 1172.47 |
| 735264000000 | 1184.03 |
| 735350400000 | 1180.54 |
| 735436800000 | 1196.57 |
| 735523200000 | 1204.42 |
| 735782400000 | 1184.75 |
| 735868800000 | 1181.07 |
| 735955200000 | 1167.35 |
| 736041600000 | 1162.5 |
| 736128000000 | 1181.39 |
| 736387200000 | 1173.79 |
| 736473600000 | 1174.74 |
| 736560000000 | 1169.68 |
| 736646400000 | 1170.42 |
| 736732800000 | 1165.77 |
| 736992000000 | 1166.22 |
| 737078400000 | 1168.76 |
| 737164800000 | 1170.31 |
| 737251200000 | 1169.06 |
| 737337600000 | 1169.4 |
| 737596800000 | 1170.03 |
| 737683200000 | 1177.97 |
| 737769600000 | 1181.52 |
| 737856000000 | 1181.66 |
| 737942400000 | 1184.61 |
| 738201600000 | 1190.27 |
| 738288000000 | 1201.49 |
| 738374400000 | 1206.48 |
| 738460800000 | 1205.82 |
| 738547200000 | 1194 |
| 738806400000 | 1193.16 |
| 738892800000 | 1175.16 |
| 738979200000 | 1182.49 |
| 739065600000 | 1184.83 |
| 739152000000 | 1171.73 |
| 739411200000 | 1178.94 |
| 739497600000 | 1181.88 |
| 739584000000 | 1208.46 |
| 739670400000 | 1210.62 |
| 739756800000 | 1215.63 |
| 740016000000 | 1223.57 |
| 740102400000 | 1220.25 |
| 740188800000 | 1221.81 |
| 740275200000 | 1228.26 |
| 740361600000 | 1239.22 |
| 740620800000 | 1249.08 |
| 740707200000 | 1268.13 |
| 740793600000 | 1232.03 |
| 740880000000 | 1243.4 |
| 740966400000 | 1249.28 |
| 741225600000 | 1270.66 |
| 741312000000 | 1272.04 |
| 741398400000 | 1277.77 |
| 741484800000 | 1291.83 |
| 741571200000 | 1275.26 |
| 741830400000 | 1269.48 |
| 741916800000 | 1272.52 |
| 742003200000 | 1265.63 |
| 742089600000 | 1284.37 |
| 742176000000 | 1289.92 |
| 742435200000 | 1298.09 |
| 742521600000 | 1314.75 |
| 742608000000 | 1326.89 |
| 742694400000 | 1340.36 |
| 742780800000 | 1333.72 |
| 743040000000 | 1354.74 |
| 743126400000 | 1356.82 |
| 743212800000 | 1349.5 |
| 743299200000 | 1363.29 |
| 743385600000 | 1382.27 |
| 743644800000 | 1392.88 |
| 743731200000 | 1397.36 |
| 743817600000 | 1413.77 |
| 743904000000 | 1456.17 |
| 743990400000 | 1526.15 |
| 744249600000 | 1549 |
| 744336000000 | 1537.08 |
| 744422400000 | 1537.71 |
| 744508800000 | 1537.88 |
| 744595200000 | 1546.22 |
| 744854400000 | 1582.9 |
| 744940800000 | 1559.13 |
| 745027200000 | 1607.69 |
| 745113600000 | 1594.87 |
| 745200000000 | 1586.03 |
| 745459200000 | 1586.07 |
| 745545600000 | 1580.71 |
| 745632000000 | 1641.51 |
| 745718400000 | 1626.23 |
| 745804800000 | 1593.55 |
| 746064000000 | 1567.27 |
| 746150400000 | 1545.03 |
| 746236800000 | 1560.39 |
| 746323200000 | 1570.12 |
| 746409600000 | 1572.56 |
| 746668800000 | 1575.77 |
| 746755200000 | 1575.22 |
| 746841600000 | 1548.8 |
| 746928000000 | 1527.85 |
| 747014400000 | 1537.48 |
| 747273600000 | 1519.2 |
| 747360000000 | 1516.89 |
| 747446400000 | 1495.73 |
| 747532800000 | 1484.06 |
| 747619200000 | 1472.43 |
| 747878400000 | 1461.82 |
| 747964800000 | 1471.66 |
| 748051200000 | 1426.07 |
| 748137600000 | 1422.54 |
| 748224000000 | 1440.72 |
| 748483200000 | 1447.97 |
| 748569600000 | 1438.72 |
| 748656000000 | 1440.4 |
| 748742400000 | 1457.38 |
| 748828800000 | 1452.05 |
| 749088000000 | 1479.48 |
| 749174400000 | 1475.44 |
| 749260800000 | 1466.76 |
| 749347200000 | 1469.12 |
| 749433600000 | 1479.19 |
| 749692800000 | 1497.57 |
| 749779200000 | 1527.08 |
| 749865600000 | 1564.5 |
| 749952000000 | 1564.43 |
| 750038400000 | 1606.39 |
| 750297600000 | 1561.98 |
| 750384000000 | 1538.99 |
| 750470400000 | 1537.12 |
| 750556800000 | 1533.46 |
| 750643200000 | 1543.73 |
| 750902400000 | 1566.3 |
| 750988800000 | 1556.7 |
| 751075200000 | 1574.29 |
| 751161600000 | 1599.93 |
| 751248000000 | 1596.42 |
| 751507200000 | 1599.45 |
| 751593600000 | 1600.31 |
| 751680000000 | 1589.7 |
| 751766400000 | 1597.18 |
| 751852800000 | 1614.99 |
| 752112000000 | 1622.17 |
| 752198400000 | 1646.34 |
| 752284800000 | 1653.71 |
| 752371200000 | 1645.5 |
| 752457600000 | 1605.94 |
| 752716800000 | 1594.74 |
| 752803200000 | 1600.63 |
| 752889600000 | 1594.61 |
| 752976000000 | 1591.36 |
| 753062400000 | 1591.54 |
| 753321600000 | 1600.06 |
| 753408000000 | 1606.64 |
| 753494400000 | 1623.1 |
| 753580800000 | 1636.41 |
| 753667200000 | 1621.78 |
| 753926400000 | 1579.47 |
| 754012800000 | 1582.59 |
| 754099200000 | 1581.4 |
| 754185600000 | 1593.62 |
| 754272000000 | 1599.5 |
| 754531200000 | 1597.27 |
| 754617600000 | 1619.59 |
| 754704000000 | 1645.72 |
| 754790400000 | 1659.79 |
| 754876800000 | 1668.1 |
| 755136000000 | 1664.9 |
| 755222400000 | 1658.56 |
| 755308800000 | 1688.5 |
| 755395200000 | 1694.54 |
| 755481600000 | 1671.24 |
| 755740800000 | 1682.29 |
| 755827200000 | 1678.49 |
| 755913600000 | 1682.42 |
| 756000000000 | 1719.8 |
| 756086400000 | 1739.38 |
| 756345600000 | 1766.8 |
| 756432000000 | 1793.1 |
| 756518400000 | 1833.34 |
| 756604800000 | 1864.27 |
| 756691200000 | 1875.52 |
| 756950400000 | 1889.61 |
| 757036800000 | 1893.26 |
| 757123200000 | 1925.65 |
| 757209600000 | 1918.31 |
| 757296000000 | 1935.92 |
| 757555200000 | 1956.15 |
| 757641600000 | 1984.27 |
| 757728000000 | 1984.44 |
| 757814400000 | 2000.84 |
| 757900800000 | 2057.02 |
| 758160000000 | 2081.8 |
| 758246400000 | 2090.27 |
| 758332800000 | 2059.75 |
| 758419200000 | 2041.07 |
| 758505600000 | 2054.6 |
| 758764800000 | 2074.2 |
| 758851200000 | 2108.55 |
| 758937600000 | 2159.1 |
| 759024000000 | 2133.12 |
| 759110400000 | 2140.12 |
| 759369600000 | 2120.38 |
| 759456000000 | 2113.49 |
| 759542400000 | 2121.49 |
| 759628800000 | 2119.56 |
| 759715200000 | 2140.09 |
| 759974400000 | 2210.09 |
| 760060800000 | 2189.39 |
| 760147200000 | 2219.28 |
| 760233600000 | 2207.68 |
| 760320000000 | 2224.11 |
| 760579200000 | 2156.09 |
| 760665600000 | 2174.96 |
| 760752000000 | 2125.39 |
| 760838400000 | 2104.9 |
| 760924800000 | 2069.94 |
| 761184000000 | 2044.61 |
| 761270400000 | 2054.24 |
| 761356800000 | 2086.76 |
| 761443200000 | 2101.15 |
| 761529600000 | 2081.84 |
| 761788800000 | 2043.3 |
| 761875200000 | 2032.45 |
| 761961600000 | 2067.59 |
| 762048000000 | 2001.83 |
| 762134400000 | 1983.5 |
| 762393600000 | 2005.08 |
| 762480000000 | 1978.09 |
| 762566400000 | 1920.87 |
| 762652800000 | 1937.9 |
| 762739200000 | 1989.62 |
| 762998400000 | 2048.16 |
| 763084800000 | 2036.3 |
| 763171200000 | 2036.72 |
| 763257600000 | 2028.72 |
| 763344000000 | 1977.97 |
| 763603200000 | 2018.97 |
| 763689600000 | 2038.94 |
| 763776000000 | 2022.29 |
| 763862400000 | 2016.11 |
| 763948800000 | 1997.53 |
| 764208000000 | 1970.56 |
| 764294400000 | 1960.47 |
| 764380800000 | 1950.4 |
| 764467200000 | 1913.93 |
| 764553600000 | 1883.74 |
| 764812800000 | 1898.77 |
| 764899200000 | 1890.11 |
| 764985600000 | 1866.45 |
| 765072000000 | 1848.79 |
| 765158400000 | 1862.08 |
| 765417600000 | 1850.47 |
| 765504000000 | 1883.66 |
| 765590400000 | 1923.24 |
| 765676800000 | 1918.96 |
| 765763200000 | 1925.57 |
| 766022400000 | 1956.31 |
| 766108800000 | 1991.64 |
| 766195200000 | 1990.82 |
| 766281600000 | 1974.41 |
| 766368000000 | 2015.16 |
| 766627200000 | 2013.21 |
| 766713600000 | 1978.28 |
| 766800000000 | 1966.2 |
| 766886400000 | 1951.92 |
| 766972800000 | 1977.5 |
| 767232000000 | 1949.08 |
| 767318400000 | 1982.34 |
| 767404800000 | 2000.33 |
| 767491200000 | 2016.12 |
| 767577600000 | 2010.25 |
| 767836800000 | 2017.8 |
| 767923200000 | 1999.04 |
| 768009600000 | 1983.64 |
| 768096000000 | 1986.09 |
| 768182400000 | 1978.53 |
| 768441600000 | 1923.36 |
| 768528000000 | 1948.22 |
| 768614400000 | 1949.65 |
| 768700800000 | 1966.72 |
| 768787200000 | 1964.18 |
| 769046400000 | 1960.04 |
| 769132800000 | 1968.95 |
| 769219200000 | 1953.69 |
| 769305600000 | 1961.6 |
| 769392000000 | 1933.7 |
| 769651200000 | 1917.79 |
| 769737600000 | 1883.83 |
| 769824000000 | 1821.16 |
| 769910400000 | 1813.23 |
| 769996800000 | 1782.62 |
| 770256000000 | 1770.33 |
| 770342400000 | 1753.79 |
| 770428800000 | 1718.27 |
| 770515200000 | 1726.4 |
| 770601600000 | 1765.77 |
| 770860800000 | 1790.94 |
| 770947200000 | 1766.48 |
| 771033600000 | 1792.38 |
| 771120000000 | 1771.01 |
| 771206400000 | 1773.12 |
| 771465600000 | 1724.93 |
| 771552000000 | 1702.11 |
| 771638400000 | 1688.93 |
| 771724800000 | 1661.75 |
| 771811200000 | 1634.57 |
| 772070400000 | 1563 |
| 772156800000 | 1535.34 |
| 772243200000 | 1551.14 |
| 772329600000 | 1572.09 |
| 772416000000 | 1536.58 |
| 772675200000 | 1526.3 |
| 772761600000 | 1547.51 |
| 772848000000 | 1592.41 |
| 772934400000 | 1580.54 |
| 773020800000 | 1580.94 |
| 773280000000 | 1610.28 |
| 773366400000 | 1588.51 |
| 773452800000 | 1572.91 |
| 773539200000 | 1579.35 |
| 773625600000 | 1588.46 |
| 773884800000 | 1609.2 |
| 773971200000 | 1599.11 |
| 774057600000 | 1631.07 |
| 774144000000 | 1660.63 |
| 774230400000 | 1675.43 |
| 774489600000 | 1699.68 |
| 774576000000 | 1719.49 |
| 774662400000 | 1722.96 |
| 774748800000 | 1743.82 |
| 774835200000 | 1773.67 |
| 775094400000 | 1778.82 |
| 775180800000 | 1788.23 |
| 775267200000 | 1762.25 |
| 775353600000 | 1757.55 |
| 775440000000 | 1774.81 |
| 775699200000 | 1789.95 |
| 775785600000 | 1842.57 |
| 775872000000 | 1852.13 |
| 775958400000 | 1854.28 |
| 776044800000 | 1857.15 |
| 776304000000 | 1863.11 |
| 776390400000 | 1843.12 |
| 776476800000 | 1811.02 |
| 776563200000 | 1810.06 |
| 776649600000 | 1764.99 |
| 776908800000 | 1759.58 |
| 776995200000 | 1772.43 |
| 777081600000 | 1787.9 |
| 777168000000 | 1776.12 |
| 777254400000 | 1759.44 |
| 777513600000 | 1720.64 |
| 777600000000 | 1708.16 |
| 777686400000 | 1726.57 |
| 777772800000 | 1748.55 |
| 777859200000 | 1774.63 |
| 778118400000 | 1784.04 |
| 778204800000 | 1774.18 |
| 778291200000 | 1776.23 |
| 778377600000 | 1757.23 |
| 778464000000 | 1746.73 |
| 778723200000 | 1724.15 |
| 778809600000 | 1698.96 |
| 778896000000 | 1704 |
| 778982400000 | 1697.1 |
| 779068800000 | 1667.09 |
| 779328000000 | 1666.4 |
| 779414400000 | 1659.82 |
| 779500800000 | 1638.07 |
| 779587200000 | 1661.69 |
| 779673600000 | 1652.63 |
| 779932800000 | 1642.69 |
| 780019200000 | 1614.09 |
| 780105600000 | 1594.89 |
| 780192000000 | 1587.8 |
| 780278400000 | 1595.78 |
| 780537600000 | 1580.53 |
| 780624000000 | 1586.73 |
| 780710400000 | 1599.15 |
| 780796800000 | 1554.08 |
| 780883200000 | 1556.3 |
| 781142400000 | 1525.49 |
| 781228800000 | 1526.82 |
| 781315200000 | 1487.57 |
| 781401600000 | 1506.2 |
| 781488000000 | 1495.01 |
| 781747200000 | 1528.72 |
| 781833600000 | 1555.19 |
| 781920000000 | 1586.69 |
| 782006400000 | 1610.11 |
| 782092800000 | 1596.54 |
| 782352000000 | 1596.56 |
| 782438400000 | 1572.64 |
| 782524800000 | 1554.84 |
| 782611200000 | 1569.71 |
| 782697600000 | 1533.93 |
| 782956800000 | 1534.83 |
| 783043200000 | 1512.27 |
| 783129600000 | 1511.41 |
| 783216000000 | 1513.15 |
| 783302400000 | 1545.28 |
| 783561600000 | 1577.32 |
| 783648000000 | 1563.86 |
| 783734400000 | 1564.74 |
| 783820800000 | 1571.75 |
| 783907200000 | 1574.17 |
| 784166400000 | 1539.26 |
| 784252800000 | 1554.25 |
| 784339200000 | 1589.82 |
| 784425600000 | 1589.16 |
| 784512000000 | 1585.63 |
| 784771200000 | 1603.26 |
| 784857600000 | 1628.29 |
| 784944000000 | 1629.62 |
| 785030400000 | 1622.93 |
| 785116800000 | 1630.27 |
| 785376000000 | 1640.99 |
| 785462400000 | 1608.52 |
| 785548800000 | 1559.53 |
| 785635200000 | 1589.43 |
| 785721600000 | 1585.69 |
| 785980800000 | 1597.58 |
| 786067200000 | 1589.64 |
| 786153600000 | 1604.8 |
| 786240000000 | 1589.48 |
| 786326400000 | 1574.95 |
| 786585600000 | 1578.67 |
| 786672000000 | 1551.9 |
| 786758400000 | 1552.11 |
| 786844800000 | 1548.63 |
| 786931200000 | 1529.95 |
| 787190400000 | 1500.6 |
| 787276800000 | 1486.28 |
| 787363200000 | 1497.13 |
| 787449600000 | 1499.27 |
| 787536000000 | 1511.66 |
| 787795200000 | 1523.69 |
| 787881600000 | 1531.66 |
| 787968000000 | 1534.48 |
| 788054400000 | 1558.68 |
| 788140800000 | 1566.12 |
| 788400000000 | 1565.83 |
| 788486400000 | 1573.95 |
| 788572800000 | 1568.52 |
| 788659200000 | 1549.75 |
| 788745600000 | 1559.53 |
| 789004800000 | 1556.61 |
| 789091200000 | 1568.78 |
| 789177600000 | 1584.93 |
| 789264000000 | 1571.33 |
| 789350400000 | 1580.95 |
| 789609600000 | 1570.45 |
| 789696000000 | 1564.35 |
| 789782400000 | 1574.8 |
| 789868800000 | 1581.36 |
| 789955200000 | 1580.93 |
| 790214400000 | 1599.33 |
| 790300800000 | 1590.75 |
| 790387200000 | 1591.42 |
| 790473600000 | 1570.12 |
| 790560000000 | 1542 |
| 790819200000 | 1484.56 |
| 790905600000 | 1491.57 |
| 790992000000 | 1499.86 |
| 791078400000 | 1512.65 |
| 791164800000 | 1514.59 |
| 791424000000 | 1494.7 |
| 791510400000 | 1484.26 |
| 791596800000 | 1515.78 |
| 791683200000 | 1529.26 |
| 791769600000 | 1535.49 |
| 792028800000 | 1549.72 |
| 792115200000 | 1552.54 |
| 792201600000 | 1547.56 |
| 792288000000 | 1578.68 |
| 792374400000 | 1581.74 |
| 792633600000 | 1563.18 |
| 792720000000 | 1544.51 |
| 792806400000 | 1543.43 |
| 792892800000 | 1521.44 |
| 792979200000 | 1506.24 |
| 793238400000 | 1473.89 |
| 793324800000 | 1484.86 |
| 793411200000 | 1480.85 |
| 793497600000 | 1489.94 |
| 793584000000 | 1488.46 |
| 793843200000 | 1472.4 |
| 793929600000 | 1473.87 |
| 794016000000 | 1486.69 |
| 794102400000 | 1489.87 |
| 794188800000 | 1475.06 |
| 794448000000 | 1428.76 |
| 794534400000 | 1390.24 |
| 794620800000 | 1374.11 |
| 794707200000 | 1352.19 |
| 794793600000 | 1375.17 |
| 795052800000 | 1361.61 |
| 795139200000 | 1395.78 |
| 795225600000 | 1399.48 |
| 795312000000 | 1409.33 |
| 795398400000 | 1429.7 |
| 795657600000 | 1436.57 |
| 795744000000 | 1431.6 |
| 795830400000 | 1426.23 |
| 795916800000 | 1390.69 |
| 796003200000 | 1403.57 |
| 796262400000 | 1412.26 |
| 796348800000 | 1382.27 |
| 796435200000 | 1368.47 |
| 796521600000 | 1403.71 |
| 796608000000 | 1386.53 |
| 796867200000 | 1388.64 |
| 796953600000 | 1413.32 |
| 797040000000 | 1425.47 |
| 797126400000 | 1437.67 |
| 797212800000 | 1430.86 |
| 797472000000 | 1434.45 |
| 797558400000 | 1427.02 |
| 797644800000 | 1431.17 |
| 797731200000 | 1434.09 |
| 797817600000 | 1437.84 |
| 798076800000 | 1427.34 |
| 798163200000 | 1408.38 |
| 798249600000 | 1425.83 |
| 798336000000 | 1423.59 |
| 798422400000 | 1436.59 |
| 798681600000 | 1425.49 |
| 798768000000 | 1457.47 |
| 798854400000 | 1475.21 |
| 798940800000 | 1484.67 |
| 799027200000 | 1483.01 |
| 799286400000 | 1496.58 |
| 799372800000 | 1510.06 |
| 799459200000 | 1515.59 |
| 799545600000 | 1539.19 |
| 799632000000 | 1524.66 |
| 799891200000 | 1516.84 |
| 799977600000 | 1538.31 |
| 800064000000 | 1562.29 |
| 800150400000 | 1600.89 |
| 800236800000 | 1614.87 |
| 800496000000 | 1605.5 |
| 800582400000 | 1636.31 |
| 800668800000 | 1639.41 |
| 800755200000 | 1614.71 |
| 800841600000 | 1602.47 |
| 801100800000 | 1624.35 |
| 801187200000 | 1641.71 |
| 801273600000 | 1666.23 |
| 801360000000 | 1663.13 |
| 801446400000 | 1607.83 |
| 801705600000 | 1596.53 |
| 801792000000 | 1610.03 |
| 801878400000 | 1625.06 |
| 801964800000 | 1663.85 |
| 802051200000 | 1652.54 |
| 802310400000 | 1664.31 |
| 802396800000 | 1672.54 |
| 802483200000 | 1675.22 |
| 802569600000 | 1655.19 |
| 802656000000 | 1647.46 |
| 802915200000 | 1637.12 |
| 803001600000 | 1630.97 |
| 803088000000 | 1629.88 |
| 803174400000 | 1633.85 |
| 803260800000 | 1632.11 |
| 803520000000 | 1647.75 |
| 803606400000 | 1648.43 |
| 803692800000 | 1647.34 |
| 803779200000 | 1669.86 |
| 803865600000 | 1646.56 |
| 804124800000 | 1629.64 |
| 804211200000 | 1626.15 |
| 804297600000 | 1600.54 |
| 804384000000 | 1603.17 |
| 804470400000 | 1598.62 |
| 804729600000 | 1618.69 |
| 804816000000 | 1645.36 |
| 804902400000 | 1652.85 |
| 804988800000 | 1654.41 |
| 805075200000 | 1708.53 |
| 805334400000 | 1731.9 |
| 805420800000 | 1749.76 |
| 805507200000 | 1752.49 |
| 805593600000 | 1758.86 |
| 805680000000 | 1739.3 |
| 805939200000 | 1756.97 |
| 806025600000 | 1756.07 |
| 806112000000 | 1715.16 |
| 806198400000 | 1708.65 |
| 806284800000 | 1712.48 |
| 806544000000 | 1726.43 |
| 806630400000 | 1746.94 |
| 806716800000 | 1761.46 |
| 806803200000 | 1771.48 |
| 806889600000 | 1777.2 |
| 807148800000 | 1767.83 |
| 807235200000 | 1757.29 |
| 807321600000 | 1816.58 |
| 807408000000 | 1800.19 |
| 807494400000 | 1806.64 |
| 807753600000 | 1814.26 |
| 807840000000 | 1798.35 |
| 807926400000 | 1776.54 |
| 808012800000 | 1789.11 |
| 808099200000 | 1801.48 |
| 808358400000 | 1785.64 |
| 808444800000 | 1823.62 |
| 808531200000 | 1834.02 |
| 808617600000 | 1831.94 |
| 808704000000 | 1842.37 |
| 808963200000 | 1845.45 |
| 809049600000 | 1854.29 |
| 809136000000 | 1860.59 |
| 809222400000 | 1839.14 |
| 809308800000 | 1848.9 |
| 809568000000 | 1843.12 |
| 809654400000 | 1838.72 |
| 809740800000 | 1829.69 |
| 809827200000 | 1816.28 |
| 809913600000 | 1816.51 |
| 810172800000 | 1833.38 |
| 810259200000 | 1854.22 |
| 810345600000 | 1874.03 |
| 810432000000 | 1874.04 |
| 810518400000 | 1886.22 |
| 810777600000 | 1886.96 |
| 810864000000 | 1897.77 |
| 810950400000 | 1924.86 |
| 811036800000 | 1905.43 |
| 811123200000 | 1927.38 |
| 811382400000 | 1894.22 |
| 811468800000 | 1923.39 |
| 811555200000 | 1906.35 |
| 811641600000 | 1877.84 |
| 811728000000 | 1816.08 |
| 811987200000 | 1828.12 |
| 812073600000 | 1848.92 |
| 812160000000 | 1820.86 |
| 812246400000 | 1808.69 |
| 812332800000 | 1851.4 |
| 812592000000 | 1861.07 |
| 812678400000 | 1868.07 |
| 812764800000 | 1871.36 |
| 812851200000 | 1862.51 |
| 812937600000 | 1852.29 |
| 813196800000 | 1824.96 |
| 813283200000 | 1761.18 |
| 813369600000 | 1773.65 |
| 813456000000 | 1790.93 |
| 813542400000 | 1808.74 |
| 813801600000 | 1809.26 |
| 813888000000 | 1815.24 |
| 813974400000 | 1825.83 |
| 814060800000 | 1816.18 |
| 814147200000 | 1791.63 |
| 814406400000 | 1750.66 |
| 814492800000 | 1750.69 |
| 814579200000 | 1754.32 |
| 814665600000 | 1726.61 |
| 814752000000 | 1702.7 |
| 815011200000 | 1743.7 |
| 815097600000 | 1763.52 |
| 815184000000 | 1766 |
| 815270400000 | 1780.73 |
| 815356800000 | 1780.99 |
| 815616000000 | 1752 |
| 815702400000 | 1755.41 |
| 815788800000 | 1754.09 |
| 815875200000 | 1757.73 |
| 815961600000 | 1735.43 |
| 816220800000 | 1721.86 |
| 816307200000 | 1725.69 |
| 816393600000 | 1711.64 |
| 816480000000 | 1720.13 |
| 816566400000 | 1718.83 |
| 816825600000 | 1725.17 |
| 816912000000 | 1718.95 |
| 816998400000 | 1733.7 |
| 817084800000 | 1730.82 |
| 817171200000 | 1732.65 |
| 817430400000 | 1735.65 |
| 817516800000 | 1717.32 |
| 817603200000 | 1723.34 |
| 817689600000 | 1727.16 |
| 817776000000 | 1729.6 |
| 818035200000 | 1701.51 |
| 818121600000 | 1708.85 |
| 818208000000 | 1716.43 |
| 818294400000 | 1699.99 |
| 818380800000 | 1703.12 |
| 818640000000 | 1692.8 |
| 818726400000 | 1714.92 |
| 818812800000 | 1698.49 |
| 818899200000 | 1702.72 |
| 818985600000 | 1688.36 |
| 819244800000 | 1662.23 |
| 819331200000 | 1646.73 |
| 819417600000 | 1665.72 |
| 819504000000 | 1673.22 |
| 819590400000 | 1701.14 |
| 819849600000 | 1705.7 |
| 819936000000 | 1721.7 |
| 820022400000 | 1730.87 |
| 820108800000 | 1729.32 |
| 820195200000 | 1744.92 |
| 820540800000 | 1748.02 |
| 820627200000 | 1794.02 |
| 820713600000 | 1797.46 |
| 820800000000 | 1793.41 |
| 821059200000 | 1783.07 |
| 821145600000 | 1776.32 |
| 821232000000 | 1755.81 |
| 821318400000 | 1754.28 |
| 821404800000 | 1800.56 |
| 821664000000 | 1805.69 |
| 821750400000 | 1837.61 |
| 821836800000 | 1820.66 |
| 821923200000 | 1837.85 |
| 822009600000 | 1853.52 |
| 822268800000 | 1843.99 |
| 822355200000 | 1836.45 |
| 822441600000 | 1871.15 |
| 822528000000 | 1873.06 |
| 822614400000 | 1873.81 |
| 822873600000 | 1868.18 |
| 822960000000 | 1887.21 |
| 823046400000 | 1913.31 |
| 823132800000 | 1931.15 |
| 823219200000 | 1950.02 |
| 823478400000 | 1919.69 |
| 823564800000 | 1939.67 |
| 823651200000 | 1953.15 |
| 823737600000 | 1943.74 |
| 823824000000 | 1951.82 |
| 824083200000 | 1960.01 |
| 824169600000 | 1980.67 |
| 824256000000 | 1992.38 |
| 824342400000 | 1995.77 |
| 824428800000 | 2001.08 |
| 824688000000 | 1981.62 |
| 824774400000 | 1945.73 |
| 824860800000 | 1959.93 |
| 824947200000 | 1989.57 |
| 825033600000 | 2032.55 |
| 825292800000 | 2015.39 |
| 825379200000 | 2022.9 |
| 825465600000 | 2053.01 |
| 825552000000 | 2046.05 |
| 825638400000 | 2074.62 |
| 825897600000 | 2083.79 |
| 825984000000 | 2050.42 |
| 826070400000 | 2046.61 |
| 826156800000 | 2045.45 |
| 826243200000 | 2006.61 |
| 826502400000 | 1984.75 |
| 826588800000 | 2003.59 |
| 826675200000 | 2018.7 |
| 826761600000 | 2035.07 |
| 826848000000 | 2029.1 |
| 827107200000 | 2065.34 |
| 827193600000 | 2095.23 |
| 827280000000 | 2117.76 |
| 827366400000 | 2127.89 |
| 827452800000 | 2141.98 |
| 827712000000 | 2132.01 |
| 827798400000 | 2119.5 |
| 827884800000 | 2151.49 |
| 827971200000 | 2133.47 |
| 828057600000 | 2154.22 |
| 828316800000 | 2164.27 |
| 828403200000 | 2152.15 |
| 828489600000 | 2159.87 |
| 828576000000 | 2171.07 |
| 828662400000 | 2172.12 |
| 828921600000 | 2176.49 |
| 829008000000 | 2182.26 |
| 829094400000 | 2201.24 |
| 829180800000 | 2198.28 |
| 829267200000 | 2207.57 |
| 829526400000 | 2228.24 |
| 829612800000 | 2253.44 |
| 829699200000 | 2237.29 |
| 829785600000 | 2269.1 |
| 829872000000 | 2301.14 |
| 830131200000 | 2329.4 |
| 830217600000 | 2333.3 |
| 830304000000 | 2325.11 |
| 830390400000 | 2349.3 |
| 830476800000 | 2375.17 |
| 830736000000 | 2336.9 |
| 830822400000 | 2340.8 |
| 830908800000 | 2341.55 |
| 830995200000 | 2331.99 |
| 831081600000 | 2312.48 |
| 831340800000 | 2322.6 |
| 831427200000 | 2341.88 |
| 831513600000 | 2334.45 |
| 831600000000 | 2342.47 |
| 831686400000 | 2372.65 |
| 831945600000 | 2368.63 |
| 832032000000 | 2384.21 |
| 832118400000 | 2391.79 |
| 832204800000 | 2374.91 |
| 832291200000 | 2389.99 |
| 832550400000 | 2397.4 |
| 832636800000 | 2385.19 |
| 832723200000 | 2364.96 |
| 832809600000 | 2375.09 |
| 832896000000 | 2356.21 |
| 833155200000 | 2352.21 |
| 833241600000 | 2369.79 |
| 833328000000 | 2372.42 |
| 833414400000 | 2351.73 |
| 833500800000 | 2360.28 |
| 833760000000 | 2344.37 |
| 833846400000 | 2377.62 |
| 833932800000 | 2390.36 |
| 834019200000 | 2381.04 |
| 834105600000 | 2369.93 |
| 834364800000 | 2390.74 |
| 834451200000 | 2399.88 |
| 834537600000 | 2393.14 |
| 834624000000 | 2379.66 |
| 834710400000 | 2378.66 |
| 834969600000 | 2395.11 |
| 835056000000 | 2393.85 |
| 835142400000 | 2389.22 |
| 835228800000 | 2385.62 |
| 835315200000 | 2381.51 |
| 835574400000 | 2399.26 |
| 835660800000 | 2387.85 |
| 835747200000 | 2402.42 |
| 835833600000 | 2378.52 |
| 835920000000 | 2392.54 |
| 836179200000 | 2417.25 |
| 836265600000 | 2414.94 |
| 836352000000 | 2392.8 |
| 836438400000 | 2410.49 |
| 836524800000 | 2391.77 |
| 836784000000 | 2377.09 |
| 836870400000 | 2396.02 |
| 836956800000 | 2403.85 |
| 837043200000 | 2404.15 |
| 837129600000 | 2367.24 |
| 837388800000 | 2353.68 |
| 837475200000 | 2250.24 |
| 837561600000 | 2264.12 |
| 837648000000 | 2274.01 |
| 837734400000 | 2292.77 |
| 837993600000 | 2254.56 |
| 838080000000 | 2261.15 |
| 838166400000 | 2199.17 |
| 838252800000 | 2209.66 |
| 838339200000 | 2212.46 |
| 838598400000 | 2218.59 |
| 838684800000 | 2197.43 |
| 838771200000 | 2196 |
| 838857600000 | 2217.16 |
| 838944000000 | 2242.41 |
| 839203200000 | 2250.83 |
| 839289600000 | 2267.21 |
| 839376000000 | 2281.13 |
| 839462400000 | 2315.08 |
| 839548800000 | 2305.95 |
| 839808000000 | 2310.4 |
| 839894400000 | 2318.34 |
| 839980800000 | 2344.39 |
| 840067200000 | 2333.66 |
| 840153600000 | 2351.87 |
| 840412800000 | 2343.52 |
| 840499200000 | 2365.6 |
| 840585600000 | 2350.97 |
| 840672000000 | 2386.94 |
| 840758400000 | 2373.02 |
| 841017600000 | 2368.28 |
| 841104000000 | 2381.99 |
| 841190400000 | 2381.79 |
| 841276800000 | 2359.9 |
| 841363200000 | 2362.79 |
| 841622400000 | 2362.56 |
| 841708800000 | 2352.33 |
| 841795200000 | 2372.14 |
| 841881600000 | 2376.06 |
| 841968000000 | 2376.63 |
| 842227200000 | 2432.25 |
| 842313600000 | 2481.6 |
| 842400000000 | 2469.27 |
| 842486400000 | 2493.24 |
| 842572800000 | 2546.37 |
| 842832000000 | 2555.33 |
| 842918400000 | 2553.25 |
| 843004800000 | 2539.68 |
| 843091200000 | 2551.73 |
| 843177600000 | 2552.58 |
| 843436800000 | 2498 |
| 843523200000 | 2502.01 |
| 843609600000 | 2548.32 |
| 843696000000 | 2561.71 |
| 843782400000 | 2578.88 |
| 844041600000 | 2576.62 |
| 844128000000 | 2610.1 |
| 844214400000 | 2629.58 |
| 844300800000 | 2628.54 |
| 844387200000 | 2658.11 |
| 844646400000 | 2656.34 |
| 844732800000 | 2664.28 |
| 844819200000 | 2647.7 |
| 844905600000 | 2633.08 |
| 844992000000 | 2647.76 |
| 845251200000 | 2657.14 |
| 845337600000 | 2714.34 |
| 845424000000 | 2681.11 |
| 845510400000 | 2700.84 |
| 845596800000 | 2713.5 |
| 845856000000 | 2723.55 |
| 845942400000 | 2723.32 |
| 846028800000 | 2675.17 |
| 846115200000 | 2659.67 |
| 846201600000 | 2668.15 |
| 846460800000 | 2681.38 |
| 846547200000 | 2640.73 |
| 846633600000 | 2642.95 |
| 846720000000 | 2642.45 |
| 846806400000 | 2637.26 |
| 847065600000 | 2635.5 |
| 847152000000 | 2653.15 |
| 847238400000 | 2667.59 |
| 847324800000 | 2643.67 |
| 847411200000 | 2635.59 |
| 847670400000 | 2607.86 |
| 847756800000 | 2650.18 |
| 847843200000 | 2642.9 |
| 847929600000 | 2675.74 |
| 848016000000 | 2701.15 |
| 848275200000 | 2660.75 |
| 848361600000 | 2680.09 |
| 848448000000 | 2672.78 |
| 848534400000 | 2681 |
| 848620800000 | 2722.79 |
| 848880000000 | 2728.43 |
| 848966400000 | 2768.66 |
| 849052800000 | 2740.71 |
| 849139200000 | 2758.4 |
| 849225600000 | 2807.96 |
| 849484800000 | 2828.44 |
| 849571200000 | 2829.88 |
| 849657600000 | 2840.01 |
| 849744000000 | 2860.25 |
| 849830400000 | 2747.09 |
| 850089600000 | 2800.75 |
| 850176000000 | 2847.3 |
| 850262400000 | 2774.05 |
| 850348800000 | 2779.08 |
| 850435200000 | 2741.4 |
| 850694400000 | 2772.94 |
| 850780800000 | 2760.24 |
| 850867200000 | 2802.84 |
| 850953600000 | 2865.54 |
| 851040000000 | 2914.86 |
| 851299200000 | 2935.15 |
| 851385600000 | 2945.45 |
| 851472000000 | 2938.36 |
| 851558400000 | 2939.25 |
| 851644800000 | 2969.51 |
| 851904000000 | 3000.53 |
| 851990400000 | 2983.46 |
| 852163200000 | 2936.21 |
| 852249600000 | 2989.78 |
| 852508800000 | 2999.94 |
| 852595200000 | 3006.01 |
| 852681600000 | 3059.91 |
| 852768000000 | 3064.6 |
| 852854400000 | 3048.63 |
| 853113600000 | 3128.78 |
| 853200000000 | 3162.89 |
| 853286400000 | 3177.68 |
| 853372800000 | 3199.91 |
| 853459200000 | 3210.34 |
| 853718400000 | 3213.99 |
| 853804800000 | 3191.4 |
| 853891200000 | 3229.38 |
| 853977600000 | 3245.52 |
| 854064000000 | 3232.97 |
| 854323200000 | 3237.81 |
| 854409600000 | 3275.76 |
| 854496000000 | 3248.44 |
| 854582400000 | 3239.19 |
| 854668800000 | 3293.56 |
| 854928000000 | 3324.66 |
| 855014400000 | 3335.27 |
| 855100800000 | 3364.37 |
| 855187200000 | 3378.69 |
| 855273600000 | 3418.04 |
| 855532800000 | 3501.49 |
| 855619200000 | 3517.64 |
| 855705600000 | 3538.48 |
| 855792000000 | 3531.94 |
| 855878400000 | 3546.29 |
| 856137600000 | 3556.3 |
| 856224000000 | 3525.66 |
| 856310400000 | 3536.87 |
| 856396800000 | 3495.73 |
| 856483200000 | 3494.19 |
| 856742400000 | 3470.05 |
| 856828800000 | 3500.31 |
| 856915200000 | 3512.72 |
| 857001600000 | 3466.15 |
| 857088000000 | 3431.6 |
| 857347200000 | 3405.98 |
| 857433600000 | 3483.66 |
| 857520000000 | 3537.16 |
| 857606400000 | 3584.21 |
| 857692800000 | 3548.78 |
| 857952000000 | 3581.25 |
| 858038400000 | 3624.19 |
| 858124800000 | 3503.44 |
| 858211200000 | 3483 |
| 858297600000 | 3438.83 |
| 858556800000 | 3405.71 |
| 858643200000 | 3302.17 |
| 858729600000 | 3353.91 |
| 858816000000 | 3278.17 |
| 858902400000 | 3300.36 |
| 859161600000 | 3323.85 |
| 859248000000 | 3374.24 |
| 859334400000 | 3437.45 |
| 859420800000 | 3418.73 |
| 859507200000 | 3440.7 |
| 859766400000 | 3445.46 |
| 859852800000 | 3245.58 |
| 859939200000 | 3235.18 |
| 860025600000 | 3191.5 |
| 860112000000 | 3232.85 |
| 860371200000 | 3309.86 |
| 860457600000 | 3322.8 |
| 860544000000 | 3352.93 |
| 860630400000 | 3362.02 |
| 860716800000 | 3380.51 |
| 860976000000 | 3333.47 |
| 861062400000 | 3390.47 |
| 861148800000 | 3423.33 |
| 861235200000 | 3419.67 |
| 861321600000 | 3371.44 |
| 861580800000 | 3384.22 |
| 861667200000 | 3417.04 |
| 861753600000 | 3488.47 |
| 861840000000 | 3502.66 |
| 861926400000 | 3465.3 |
| 862185600000 | 3452.75 |
| 862272000000 | 3484.66 |
| 862358400000 | 3503.78 |
| 862444800000 | 3522.63 |
| 862531200000 | 3538.43 |
| 862790400000 | 3586.88 |
| 862876800000 | 3684.06 |
| 862963200000 | 3682.48 |
| 863049600000 | 3659.37 |
| 863136000000 | 3691.56 |
| 863395200000 | 3760.03 |
| 863481600000 | 3752.35 |
| 863568000000 | 3845.31 |
| 863654400000 | 3911.26 |
| 863740800000 | 3919.41 |
| 864000000000 | 3947.79 |
| 864086400000 | 3851.16 |
| 864172800000 | 3997.04 |
| 864259200000 | 3947.28 |
| 864345600000 | 4002.27 |
| 864604800000 | 4008.85 |
| 864691200000 | 4005.55 |
| 864777600000 | 3978.85 |
| 864864000000 | 3966.36 |
| 864950400000 | 3926.67 |
| 865209600000 | 3982.64 |
| 865296000000 | 4005.32 |
| 865382400000 | 4019.16 |
| 865468800000 | 4052.17 |
| 865555200000 | 4093.59 |
| 865814400000 | 4147.53 |
| 865900800000 | 4197.81 |
| 865987200000 | 4203.19 |
| 866073600000 | 4239.63 |
| 866160000000 | 4323.67 |
| 866419200000 | 4283.24 |
| 866505600000 | 4214.77 |
| 866592000000 | 4208 |
| 866678400000 | 4244.1 |
| 866764800000 | 4277.31 |
| 867024000000 | 4261.6 |
| 867110400000 | 4271.77 |
| 867196800000 | 4303.71 |
| 867283200000 | 4330.65 |
| 867369600000 | 4308.04 |
| 867628800000 | 4305.24 |
| 867715200000 | 4369.23 |
| 867801600000 | 4459.26 |
| 867888000000 | 4527.29 |
| 867974400000 | 4506.26 |
| 868233600000 | 4531.63 |
| 868320000000 | 4489.25 |
| 868406400000 | 4537.63 |
| 868492800000 | 4496.97 |
| 868579200000 | 4610.92 |
| 868838400000 | 4629.16 |
| 868924800000 | 4608.62 |
| 869011200000 | 4701.71 |
| 869097600000 | 4768.29 |
| 869184000000 | 4664.56 |
| 869443200000 | 4560.14 |
| 869529600000 | 4737.58 |
| 869616000000 | 4826.18 |
| 869702400000 | 4751.47 |
| 869788800000 | 4720.3 |
| 870048000000 | 4753.72 |
| 870134400000 | 4761.55 |
| 870220800000 | 4874.35 |
| 870307200000 | 4867.41 |
| 870393600000 | 4886.39 |
| 870652800000 | 4833.26 |
| 870739200000 | 4907.88 |
| 870825600000 | 5017.23 |
| 870912000000 | 5115.66 |
| 870998400000 | 5099.26 |
| 871257600000 | 5119.41 |
| 871344000000 | 5161.64 |
| 871430400000 | 5019.6 |
| 871516800000 | 5011.08 |
| 871603200000 | 4892.09 |
| 871862400000 | 4860.01 |
| 871948800000 | 4924.65 |
| 872035200000 | 5038.82 |
| 872121600000 | 5031.4 |
| 872208000000 | 4871.42 |
| 872467200000 | 4813 |
| 872553600000 | 4679.94 |
| 872640000000 | 4718.17 |
| 872726400000 | 4634.49 |
| 872812800000 | 4588.6 |
| 873072000000 | 4644.16 |
| 873158400000 | 4837.51 |
| 873244800000 | 4838.53 |
| 873331200000 | 4806.79 |
| 873417600000 | 4829.7 |
| 873676800000 | 4864.8 |
| 873763200000 | 4874.12 |
| 873849600000 | 4751.21 |
| 873936000000 | 4633.09 |
| 874022400000 | 4612.61 |
| 874281600000 | 4632.15 |
| 874368000000 | 4697.6 |
| 874454400000 | 4825.19 |
| 874540800000 | 4970.29 |
| 874627200000 | 4920.28 |
| 874886400000 | 5014.78 |
| 874972800000 | 5032.3 |
| 875059200000 | 5024.53 |
| 875145600000 | 5035.1 |
| 875232000000 | 5191.32 |
| 875491200000 | 5189.63 |
| 875577600000 | 5249.51 |
| 875664000000 | 5305.55 |
| 875750400000 | 5311.88 |
| 875836800000 | 5383.36 |
| 876096000000 | 5376.3 |
| 876182400000 | 5399.7 |
| 876268800000 | 5372.28 |
| 876355200000 | 5234 |
| 876441600000 | 5237.28 |
| 876700800000 | 5350.56 |
| 876787200000 | 5348.17 |
| 876873600000 | 5289.89 |
| 876960000000 | 5216.53 |
| 877046400000 | 5143.32 |
| 877305600000 | 5083.73 |
| 877392000000 | 5156.13 |
| 877478400000 | 5101.53 |
| 877564800000 | 4809.44 |
| 877651200000 | 4793.6 |
| 877910400000 | 4541.51 |
| 877996800000 | 4079.65 |
| 878083200000 | 4337.07 |
| 878169600000 | 4158.74 |
| 878256000000 | 4199.71 |
| 878515200000 | 4361.86 |
| 878601600000 | 4322.39 |
| 878688000000 | 4325.7 |
| 878774400000 | 4320.89 |
| 878860800000 | 4085.94 |
| 879120000000 | 4125.84 |
| 879206400000 | 4096.07 |
| 879292800000 | 3965.13 |
| 879379200000 | 3923.35 |
| 879465600000 | 3914.94 |
| 879724800000 | 4053.63 |
| 879811200000 | 4077.11 |
| 879897600000 | 4074.75 |
| 879984000000 | 4195.96 |
| 880070400000 | 4246.12 |
| 880329600000 | 4145.24 |
| 880416000000 | 4122.72 |
| 880502400000 | 4212.62 |
| 880588800000 | 4246.19 |
| 880675200000 | 4270.86 |
| 880934400000 | 4416.53 |
| 881020800000 | 4463.83 |
| 881107200000 | 4469.91 |
| 881193600000 | 4563.78 |
| 881280000000 | 4614.28 |
| 881539200000 | 4657.9 |
| 881625600000 | 4635.41 |
| 881712000000 | 4471.96 |
| 881798400000 | 4236.05 |
| 881884800000 | 4274.99 |
| 882144000000 | 4220.85 |
| 882230400000 | 4318.29 |
| 882316800000 | 4350.19 |
| 882403200000 | 4395.38 |
| 882489600000 | 4213.32 |
| 882748800000 | 4160.65 |
| 882835200000 | 4214.75 |
| 882921600000 | 4214.37 |
| 883008000000 | 4212.01 |
| 883094400000 | 4214.62 |
| 883353600000 | 4445.09 |
| 883440000000 | 4502.32 |
| 883526400000 | 4539.18 |
| 883699200000 | 4634.56 |
| 883958400000 | 4843.87 |
| 884044800000 | 4843.05 |
| 884131200000 | 4740.5 |
| 884217600000 | 4594 |
| 884304000000 | 4432.15 |
| 884563200000 | 4205.05 |
| 884649600000 | 4313.6 |
| 884736000000 | 4327.29 |
| 884822400000 | 4342.33 |
| 884908800000 | 4398.11 |
| 885168000000 | 4486.6 |
| 885254400000 | 4433.53 |
| 885340800000 | 4372.62 |
| 885427200000 | 4337.12 |
| 885513600000 | 4358.56 |
| 885772800000 | 4407.89 |
| 885859200000 | 4386.82 |
| 885945600000 | 4555.72 |
| 886032000000 | 4655.84 |
| 886118400000 | 4664.77 |
| 886377600000 | 4709.8 |
| 886464000000 | 4786.34 |
| 886550400000 | 4754.5 |
| 886636800000 | 4746.32 |
| 886723200000 | 4809.8 |
| 886982400000 | 4865.37 |
| 887068800000 | 4780.65 |
| 887155200000 | 4876.75 |
| 887241600000 | 4793.01 |
| 887328000000 | 4769.63 |
| 887587200000 | 4796.43 |
| 887673600000 | 4904.66 |
| 887760000000 | 4891.35 |
| 887846400000 | 4853.48 |
| 887932800000 | 4889.58 |
| 888192000000 | 4886.78 |
| 888278400000 | 4891.3 |
| 888364800000 | 5003.74 |
| 888451200000 | 5136.88 |
| 888537600000 | 5243.55 |
| 888796800000 | 5383.23 |
| 888883200000 | 5459.26 |
| 888969600000 | 5456.11 |
| 889056000000 | 5380.79 |
| 889142400000 | 5544.14 |
| 889401600000 | 5680.83 |
| 889488000000 | 5763.1 |
| 889574400000 | 5841.32 |
| 889660800000 | 5916.56 |
| 889747200000 | 6011.84 |
| 890006400000 | 6077.96 |
| 890092800000 | 6152.7 |
| 890179200000 | 6205.96 |
| 890265600000 | 6248.22 |
| 890352000000 | 6328.4 |
| 890611200000 | 6308.42 |
| 890697600000 | 6459.2 |
| 890784000000 | 6603.16 |
| 890870400000 | 6479.08 |
| 890956800000 | 6547.98 |
| 891216000000 | 6599.81 |
| 891302400000 | 6695.31 |
| 891388800000 | 6824.66 |
| 891475200000 | 6945.68 |
| 891561600000 | 7053.78 |
| 891820800000 | 7101.24 |
| 891907200000 | 6935.85 |
| 891993600000 | 6834.15 |
| 892080000000 | 6943.45 |
| 892512000000 | 7005.75 |
| 892598400000 | 7036.09 |
| 892684800000 | 7034.13 |
| 892771200000 | 6942.82 |
| 893030400000 | 7023.3 |
| 893116800000 | 6939.74 |
| 893203200000 | 6899.36 |
| 893289600000 | 6910.09 |
| 893376000000 | 6827.64 |
| 893635200000 | 6499.64 |
| 893721600000 | 6594.25 |
| 893808000000 | 6639.31 |
| 893894400000 | 6943.08 |
| 894240000000 | 7209.48 |
| 894326400000 | 7068.58 |
| 894412800000 | 7199.92 |
| 894499200000 | 7052.7 |
| 894585600000 | 7191.51 |
| 894844800000 | 7397.3 |
| 894931200000 | 7295.15 |
| 895017600000 | 7331.64 |
| 895104000000 | 7314.92 |
| 895190400000 | 7299.94 |
| 895449600000 | 7206.19 |
| 895536000000 | 7240.3 |
| 895622400000 | 7369.65 |
| 895795200000 | 7622.35 |
| 896054400000 | 7863.97 |
| 896140800000 | 7729.14 |
| 896227200000 | 7495.01 |
| 896313600000 | 7585.79 |
| 896400000000 | 7563.51 |
| 896745600000 | 7599.61 |
| 896832000000 | 7589.63 |
| 896918400000 | 7590.68 |
| 897004800000 | 7708.84 |
| 897264000000 | 7911.63 |
| 897350400000 | 7938.74 |
| 897436800000 | 7748.48 |
| 897523200000 | 7697.94 |
| 897609600000 | 7326.27 |
| 897868800000 | 7029.87 |
| 897955200000 | 7044.01 |
| 898041600000 | 7089.94 |
| 898128000000 | 6955.41 |
| 898214400000 | 6858.37 |
| 898473600000 | 6835.96 |
| 898560000000 | 6958.79 |
| 898646400000 | 6966.96 |
| 898732800000 | 7097.26 |
| 898819200000 | 7153.96 |
| 899078400000 | 7245.37 |
| 899164800000 | 7151.02 |
| 899251200000 | 7235.03 |
| 899337600000 | 7318.4 |
| 899424000000 | 7543.73 |
| 899683200000 | 7592.36 |
| 899769600000 | 7625.46 |
| 899856000000 | 7705.73 |
| 899942400000 | 7620.5 |
| 900028800000 | 7503.19 |
| 900288000000 | 7502.8 |
| 900374400000 | 7553.15 |
| 900460800000 | 7651.4 |
| 900547200000 | 7631.73 |
| 900633600000 | 7741.91 |
| 900892800000 | 7716.67 |
| 900979200000 | 7645.6 |
| 901065600000 | 7357.31 |
| 901152000000 | 7247.35 |
| 901238400000 | 7124.52 |
| 901497600000 | 6828.48 |
| 901584000000 | 6849.9 |
| 901670400000 | 6701.93 |
| 901756800000 | 6907.29 |
| 901843200000 | 6855.21 |
| 902102400000 | 6708.81 |
| 902188800000 | 6613.01 |
| 902275200000 | 6290.92 |
| 902361600000 | 6234.5 |
| 902448000000 | 6354.58 |
| 902707200000 | 6111.96 |
| 902793600000 | 5766.46 |
| 902880000000 | 5819.69 |
| 902966400000 | 5566.66 |
| 903052800000 | 5715.98 |
| 903312000000 | 5620.63 |
| 903398400000 | 5802.61 |
| 903484800000 | 5845.65 |
| 903571200000 | 5758.01 |
| 903657600000 | 5431.16 |
| 903916800000 | 5393.05 |
| 904003200000 | 5602.82 |
| 904089600000 | 5418.78 |
| 904176000000 | 5056.67 |
| 904262400000 | 4903.36 |
| 904521600000 | 4841.98 |
| 904608000000 | 4645.22 |
| 904694400000 | 4925.57 |
| 904780800000 | 4647.67 |
| 904867200000 | 4745.77 |
| 905126400000 | 4849.82 |
| 905212800000 | 4982.01 |
| 905299200000 | 4916.96 |
| 905385600000 | 4542.49 |
| 905472000000 | 4463.63 |
| 905731200000 | 4712.62 |
| 905817600000 | 4639.53 |
| 905904000000 | 4639.77 |
| 905990400000 | 4226.6 |
| 906076800000 | 3969.51 |
| 906336000000 | 3711.9 |
| 906422400000 | 3799.53 |
| 906508800000 | 4010.92 |
| 906595200000 | 4066.96 |
| 906681600000 | 3977.72 |
| 906940800000 | 4164.87 |
| 907027200000 | 4190.77 |
| 907113600000 | 4037.08 |
| 907200000000 | 3618.32 |
| 907286400000 | 3430.43 |
| 907545600000 | 3163.22 |
| 907632000000 | 3384.59 |
| 907718400000 | 3285.69 |
| 907804800000 | 2986.37 |
| 907891200000 | 3090.19 |
| 908150400000 | 3516.94 |
| 908236800000 | 3680.24 |
| 908323200000 | 3854.12 |
| 908409600000 | 3891.73 |
| 908496000000 | 3969.83 |
| 908755200000 | 3944.46 |
| 908841600000 | 4216.34 |
| 908928000000 | 4127.29 |
| 909014400000 | 4143.05 |
| 909100800000 | 4062.41 |
| 909360000000 | 4185 |
| 909446400000 | 4405.76 |
| 909532800000 | 4258.91 |
| 909619200000 | 4318.27 |
| 909705600000 | 4486.4 |
| 909964800000 | 4708.6 |
| 910051200000 | 4696 |
| 910137600000 | 4808.83 |
| 910224000000 | 4611.9 |
| 910310400000 | 4609.46 |
| 910569600000 | 4580.77 |
| 910656000000 | 4497.48 |
| 910742400000 | 4543.21 |
| 910828800000 | 4446.36 |
| 910915200000 | 4390.54 |
| 911174400000 | 4528.67 |
| 911260800000 | 4531.88 |
| 911347200000 | 4441.14 |
| 911433600000 | 4589.04 |
| 911520000000 | 4735.35 |
| 911779200000 | 4980.38 |
| 911865600000 | 4838.56 |
| 911952000000 | 4910.83 |
| 912038400000 | 5088.52 |
| 912124800000 | 5177.3 |
| 912384000000 | 4941.77 |
| 912470400000 | 4619.26 |
| 912556800000 | 4566.86 |
| 912643200000 | 4630.02 |
| 912729600000 | 4683.6 |
| 912988800000 | 4688.06 |
| 913075200000 | 4676.58 |
| 913161600000 | 4758.27 |
| 913248000000 | 4673.71 |
| 913334400000 | 4523.27 |
| 913593600000 | 4529.38 |
| 913680000000 | 4548.44 |
| 913766400000 | 4726.07 |
| 913852800000 | 4847.19 |
| 913939200000 | 4806.91 |
| 914198400000 | 5058.56 |
| 914284800000 | 5050.83 |
| 914371200000 | 5181.84 |
| 914803200000 | 5171.94 |
| 914889600000 | 5246.42 |
| 914976000000 | 5236.06 |
| 915408000000 | 5422.98 |
| 915494400000 | 5544.17 |
| 915580800000 | 5780.98 |
| 915667200000 | 5605.46 |
| 915753600000 | 5673.37 |
| 916012800000 | 5594.57 |
| 916099200000 | 5487.02 |
| 916185600000 | 5162.35 |
| 916272000000 | 5136.29 |
| 916358400000 | 5319.87 |
| 916617600000 | 5517.13 |
| 916704000000 | 5494.2 |
| 916790400000 | 5698.44 |
| 916876800000 | 5630.95 |
| 916963200000 | 5323.38 |
| 917222400000 | 5383.2 |
| 917308800000 | 5390.96 |
| 917395200000 | 5481.39 |
| 917481600000 | 5621.29 |
| 917568000000 | 5768.8 |
| 917827200000 | 6081.14 |
| 917913600000 | 6190.76 |
| 918000000000 | 6097.86 |
| 918086400000 | 6152.84 |
| 918172800000 | 6232.52 |
| 918432000000 | 6153.23 |
| 918518400000 | 5850.98 |
| 918604800000 | 5722.4 |
| 918691200000 | 5780.07 |
| 918777600000 | 5859.49 |
| 919036800000 | 5888.9 |
| 919123200000 | 6004.14 |
| 919209600000 | 5860.76 |
| 919296000000 | 5880.01 |
| 919382400000 | 5979.84 |
| 919641600000 | 6078.75 |
| 919728000000 | 6191.6 |
| 919814400000 | 6291.65 |
| 919900800000 | 6242.13 |
| 919987200000 | 6187.43 |
| 920246400000 | 6112.4 |
| 920332800000 | 6030.54 |
| 920419200000 | 6047 |
| 920505600000 | 6162.14 |
| 920592000000 | 6242.11 |
| 920851200000 | 6177.56 |
| 920937600000 | 6300.4 |
| 921024000000 | 6292.15 |
| 921110400000 | 6408.78 |
| 921196800000 | 6428.47 |
| 921456000000 | 6376.66 |
| 921542400000 | 6378.09 |
| 921628800000 | 6308.53 |
| 921715200000 | 6258.64 |
| 921801600000 | 6482.49 |
| 922060800000 | 6563.54 |
| 922147200000 | 6475.44 |
| 922233600000 | 6344.53 |
| 922320000000 | 6598.41 |
| 922406400000 | 6544.25 |
| 922665600000 | 6652.54 |
| 922752000000 | 6534.06 |
| 922838400000 | 6606.85 |
| 922924800000 | 6682.01 |
| 923356800000 | 6892.19 |
| 923443200000 | 6960.06 |
| 923529600000 | 7039.97 |
| 923616000000 | 7248.88 |
| 923875200000 | 7271.95 |
| 923961600000 | 7304.05 |
| 924048000000 | 7165.13 |
| 924134400000 | 7105.12 |
| 924220800000 | 7265.98 |
| 924480000000 | 7662.25 |
| 924566400000 | 7339.46 |
| 924652800000 | 7415.71 |
| 924739200000 | 7402.28 |
| 924825600000 | 7388.44 |
| 925084800000 | 7588.91 |
| 925171200000 | 7725.87 |
| 925257600000 | 7820.21 |
| 925344000000 | 7758.45 |
| 925430400000 | 7928.02 |
| 925689600000 | 7990.99 |
| 925776000000 | 8051.86 |
| 925862400000 | 7797.71 |
| 925948800000 | 7730.51 |
| 926035200000 | 7631.29 |
| 926294400000 | 7551.93 |
| 926380800000 | 7472.37 |
| 926467200000 | 7440.49 |
| 926553600000 | 7565.14 |
| 926640000000 | 7371.94 |
| 926899200000 | 7182.31 |
| 926985600000 | 7293.26 |
| 927072000000 | 7385.65 |
| 927158400000 | 7585.78 |
| 927244800000 | 7599.88 |
| 927590400000 | 7450.19 |
| 927676800000 | 7387.09 |
| 927763200000 | 7328.84 |
| 927849600000 | 7322.13 |
| 928108800000 | 7371.45 |
| 928195200000 | 7385.04 |
| 928281600000 | 7556.83 |
| 928368000000 | 7620.13 |
| 928454400000 | 7775.2 |
| 928713600000 | 7930.72 |
| 928800000000 | 7873.39 |
| 928886400000 | 7922.97 |
| 928972800000 | 7882.43 |
| 929059200000 | 8060.66 |
| 929318400000 | 7966.17 |
| 929404800000 | 7939.75 |
| 929491200000 | 8132.77 |
| 929577600000 | 8299.36 |
| 929664000000 | 8289.53 |
| 929923200000 | 8451.65 |
| 930009600000 | 8374.71 |
| 930096000000 | 8188.62 |
| 930182400000 | 7898.18 |
| 930268800000 | 7907.91 |
| 930528000000 | 7915.65 |
| 930614400000 | 8006.92 |
| 930700800000 | 7951.08 |
| 930787200000 | 8235.18 |
| 930873600000 | 8368.93 |
| 931132800000 | 8618.12 |
| 931219200000 | 8503.83 |
| 931305600000 | 8412.98 |
| 931392000000 | 8421.68 |
| 931478400000 | 8345.88 |
| 931737600000 | 8490.75 |
| 931824000000 | 8275.22 |
| 931910400000 | 8428.05 |
| 931996800000 | 8581.83 |
| 932083200000 | 8698.15 |
| 932342400000 | 8739.38 |
| 932428800000 | 8371.28 |
| 932515200000 | 8149.92 |
| 932601600000 | 8048.92 |
| 932688000000 | 7930.1 |
| 932947200000 | 7743.65 |
| 933033600000 | 7929.06 |
| 933120000000 | 7885.63 |
| 933206400000 | 7743.59 |
| 933292800000 | 7978.08 |
| 933552000000 | 7978.09 |
| 933638400000 | 7992.13 |
| 933724800000 | 7850.05 |
| 933811200000 | 7464.58 |
| 933897600000 | 7668.49 |
| 934156800000 | 7796.15 |
| 934243200000 | 7711.12 |
| 934329600000 | 7881.56 |
| 934416000000 | 8163.12 |
| 934502400000 | 8372.72 |
| 934761600000 | 8425.9 |
| 934848000000 | 8497.64 |
| 934934400000 | 8428.38 |
| 935020800000 | 8299.94 |
| 935107200000 | 8388.81 |
| 935366400000 | 8556.43 |
| 935452800000 | 8622.65 |
| 935539200000 | 8947.22 |
| 935625600000 | 8876.17 |
| 935712000000 | 8847.48 |
| 935971200000 | 8796.82 |
| 936057600000 | 8478.23 |
| 936144000000 | 8577.09 |
| 936230400000 | 8425.32 |
| 936316800000 | 8739.32 |
| 936576000000 | 8882.38 |
| 936662400000 | 8830.2 |
| 936748800000 | 8886.85 |
| 936835200000 | 9115.1 |
| 936921600000 | 9112.18 |
| 937180800000 | 9064.48 |
| 937267200000 | 8950.58 |
| 937353600000 | 8845.58 |
| 937440000000 | 8704.67 |
| 937526400000 | 8657.08 |
| 937785600000 | 8764.18 |
| 937872000000 | 8544.16 |
| 937958400000 | 8349.91 |
| 938044800000 | 8629.41 |
| 938131200000 | 8354.25 |
| 938390400000 | 8497.06 |
| 938476800000 | 8311.37 |
| 938563200000 | 8290.26 |
| 938649600000 | 8435.83 |
| 938736000000 | 8198.46 |
| 938995200000 | 8348.52 |
| 939081600000 | 8325.6 |
| 939168000000 | 8397.98 |
| 939254400000 | 8483.39 |
| 939340800000 | 8628.77 |
| 939600000000 | 8583.35 |
| 939686400000 | 8415.06 |
| 939772800000 | 8296.32 |
| 939859200000 | 8166.21 |
| 939945600000 | 7999.07 |
| 940204800000 | 7781.99 |
| 940291200000 | 7991.26 |
| 940377600000 | 8039.56 |
| 940464000000 | 7669.68 |
| 940550400000 | 7699.01 |
| 940809600000 | 7744.89 |
| 940896000000 | 7875.25 |
| 940982400000 | 7771.5 |
| 941068800000 | 7872.93 |
| 941155200000 | 8178.29 |
| 941414400000 | 8159.08 |
| 941500800000 | 8169.68 |
| 941587200000 | 8150.45 |
| 941673600000 | 8224.43 |
| 941760000000 | 8531.12 |
| 942019200000 | 8654.82 |
| 942105600000 | 8681.68 |
| 942192000000 | 8943.65 |
| 942278400000 | 9051.36 |
| 942364800000 | 9258.78 |
| 942624000000 | 9774.02 |
| 942710400000 | 9902.53 |
| 942796800000 | 9864.65 |
| 942883200000 | 10346.05 |
| 942969600000 | 10050.64 |
| 943228800000 | 9661.35 |
| 943315200000 | 9684.53 |
| 943401600000 | 9865.83 |
| 943488000000 | 10193.29 |
| 943574400000 | 10107.21 |
| 943833600000 | 10270.04 |
| 943920000000 | 10288.02 |
| 944006400000 | 10624.64 |
| 944092800000 | 10936.22 |
| 944179200000 | 11309.59 |
| 944438400000 | 11368.04 |
| 944524800000 | 11502.21 |
| 944611200000 | 11380.13 |
| 944697600000 | 11612.95 |
| 944784000000 | 11627.37 |
| 945043200000 | 11607.51 |
| 945129600000 | 11921.61 |
| 945216000000 | 12037.62 |
| 945302400000 | 12113.93 |
| 945388800000 | 12486.04 |
| 945648000000 | 12629.71 |
| 945734400000 | 12470.85 |
| 945820800000 | 12727.66 |
| 945907200000 | 12750.29 |
| 945993600000 | 12858.35 |
| 946252800000 | 13140.53 |
| 946339200000 | 13290.49 |
| 946425600000 | 13317.89 |
| 946512000000 | 13519.91 |
| 946857600000 | 13525.9 |
| 946944000000 | 12695.56 |
| 947030400000 | 12166.91 |
| 947116800000 | 12512.93 |
| 947203200000 | 12939.8 |
| 947462400000 | 13217.71 |
| 947548800000 | 13322.01 |
| 947635200000 | 13108.18 |
| 947721600000 | 13002.12 |
| 947808000000 | 13144.53 |
| 948067200000 | 13353.55 |
| 948153600000 | 13132.4 |
| 948240000000 | 13011.07 |
| 948326400000 | 12800.47 |
| 948412800000 | 12609.82 |
| 948672000000 | 12658.22 |
| 948758400000 | 12083.61 |
| 948844800000 | 12175.41 |
| 948931200000 | 12479.07 |
| 949017600000 | 12340.21 |
| 949276800000 | 11961.09 |
| 949363200000 | 11828.25 |
| 949449600000 | 12159.84 |
| 949536000000 | 12649.73 |
| 949622400000 | 13018.62 |
| 949881600000 | 12855.01 |
| 949968000000 | 13284.76 |
| 950054400000 | 13080.96 |
| 950140800000 | 13009.34 |
| 950227200000 | 13371.28 |
| 950486400000 | 13628.39 |
| 950572800000 | 12838.19 |
| 950659200000 | 13157.77 |
| 950745600000 | 13389.5 |
| 950832000000 | 13452.92 |
| 951091200000 | 13249.53 |
| 951177600000 | 13121.45 |
| 951264000000 | 13635.16 |
| 951350400000 | 13720.01 |
| 951436800000 | 13924.82 |
| 951696000000 | 13889.13 |
| 951782400000 | 13973.1 |
| 951868800000 | 13975.67 |
| 951955200000 | 14092.31 |
| 952041600000 | 13863.11 |
| 952300800000 | 13636.09 |
| 952387200000 | 13566.95 |
| 952473600000 | 13056.41 |
| 952560000000 | 13172.38 |
| 952646400000 | 12906.43 |
| 952905600000 | 12341.15 |
| 952992000000 | 12548.24 |
| 953078400000 | 11977.76 |
| 953164800000 | 12551.7 |
| 953251200000 | 12627.16 |
| 953510400000 | 12872.21 |
| 953596800000 | 12818.5 |
| 953683200000 | 12712.02 |
| 953769600000 | 12402.22 |
| 953856000000 | 12823.29 |
| 954115200000 | 13016.01 |
| 954201600000 | 13191.71 |
| 954288000000 | 13245.1 |
| 954374400000 | 12646.83 |
| 954460800000 | 12685.82 |
| 954720000000 | 12362.79 |
| 954806400000 | 12265.67 |
| 954892800000 | 11717.01 |
| 954979200000 | 12381.77 |
| 955065600000 | 12391.02 |
| 955324800000 | 12364.26 |
| 955411200000 | 12095.02 |
| 955497600000 | 12171.96 |
| 955584000000 | 12254.83 |
| 955670400000 | 11712.75 |
| 955929600000 | 11375.18 |
| 956016000000 | 11737.25 |
| 956102400000 | 12072.8 |
| 956188800000 | 12349.49 |
| 956620800000 | 12734.06 |
| 956707200000 | 13028.67 |
| 956793600000 | 12978.44 |
| 956880000000 | 13255.99 |
| 957225600000 | 13752.8 |
| 957312000000 | 13641.69 |
| 957398400000 | 13536.53 |
| 957484800000 | 13480.4 |
| 957744000000 | 13421.89 |
| 957830400000 | 12992.82 |
| 957916800000 | 12677.27 |
| 958003200000 | 12899.96 |
| 958089600000 | 13195.47 |
| 958348800000 | 13185.79 |
| 958435200000 | 13493.08 |
| 958521600000 | 13254.53 |
| 958608000000 | 13306.49 |
| 958694400000 | 12520.4 |
| 958953600000 | 12185.41 |
| 959040000000 | 12248.91 |
| 959126400000 | 11907.63 |
| 959212800000 | 12284.71 |
| 959299200000 | 11872.03 |
| 959558400000 | 12049.25 |
| 959644800000 | 12108.57 |
| 959731200000 | 12149.45 |
| 959817600000 | 12500.6 |
| 959904000000 | 12787.09 |
| 960163200000 | 12872.13 |
| 960249600000 | 12819.66 |
| 960336000000 | 12632.7 |
| 960422400000 | 12497.66 |
| 960508800000 | 12547.49 |
| 960768000000 | 12486.35 |
| 960854400000 | 12186.3 |
| 960940800000 | 12226.66 |
| 961027200000 | 12303.82 |
| 961113600000 | 12215.72 |
| 961372800000 | 12152.47 |
| 961459200000 | 12360.87 |
| 961545600000 | 12016.3 |
| 961632000000 | 11956.92 |
| 961718400000 | 11990.3 |
| 961977600000 | 11923.86 |
| 962064000000 | 11678.95 |
| 962150400000 | 11752.25 |
| 962236800000 | 11256.9 |
| 962323200000 | 11379.96 |
| 962582400000 | 11662.48 |
| 962668800000 | 11808.34 |
| 962755200000 | 11632.37 |
| 962841600000 | 11643.06 |
| 962928000000 | 11912.7 |
| 963187200000 | 11838.62 |
| 963273600000 | 11962.64 |
| 963360000000 | 12189.38 |
| 963446400000 | 12346.09 |
| 963532800000 | 12570.16 |
| 963792000000 | 12642.02 |
| 963878400000 | 12544 |
| 963964800000 | 12653.25 |
| 964051200000 | 12717.83 |
| 964137600000 | 12574.33 |
| 964396800000 | 12605.19 |
| 964483200000 | 12534.56 |
| 964569600000 | 12446.39 |
| 964656000000 | 12324.75 |
| 964742400000 | 12280.82 |
| 965001600000 | 12369.36 |
| 965088000000 | 12339.84 |
| 965174400000 | 12333.7 |
| 965260800000 | 12076.03 |
| 965347200000 | 12295.27 |
| 965606400000 | 12474.75 |
| 965692800000 | 12472.73 |
| 965779200000 | 12670.47 |
| 965865600000 | 12524.77 |
| 965952000000 | 12474.79 |
| 966211200000 | 12635.67 |
| 966297600000 | 12544.64 |
| 966384000000 | 12623.93 |
| 966470400000 | 12453.45 |
| 966556800000 | 12480.51 |
| 966816000000 | 12506.23 |
| 966902400000 | 12450.11 |
| 966988800000 | 12432.51 |
| 967075200000 | 12260.92 |
| 967161600000 | 12371.17 |
| 967420800000 | 12434.6 |
| 967507200000 | 12303.8 |
| 967593600000 | 12360.99 |
| 967680000000 | 12676.35 |
| 967766400000 | 12790.93 |
| 968025600000 | 12879.11 |
| 968112000000 | 12777.75 |
| 968198400000 | 12749.32 |
| 968284800000 | 12430.67 |
| 968371200000 | 12117.13 |
| 968630400000 | 12073.56 |
| 968716800000 | 11976.04 |
| 968803200000 | 11931.8 |
| 968889600000 | 11912.52 |
| 968976000000 | 11631.66 |
| 969235200000 | 11549.13 |
| 969321600000 | 11139.96 |
| 969408000000 | 11062.61 |
| 969494400000 | 10760.44 |
| 969580800000 | 10645.98 |
| 969840000000 | 10925.34 |
| 969926400000 | 10826.93 |
| 970012800000 | 11011.85 |
| 970099200000 | 10878 |
| 970185600000 | 10952.54 |
| 970444800000 | 11200.48 |
| 970531200000 | 11415.45 |
| 970617600000 | 11205.89 |
| 970704000000 | 11217.69 |
| 970790400000 | 11221.62 |
| 971049600000 | 10785 |
| 971136000000 | 10821.1 |
| 971222400000 | 10407.09 |
| 971308800000 | 10379.71 |
| 971395200000 | 10405.24 |
| 971654400000 | 10529.64 |
| 971740800000 | 10212.75 |
| 971827200000 | 9987.76 |
| 971913600000 | 10323.73 |
| 972000000000 | 10668.04 |
| 972259200000 | 11091.15 |
| 972345600000 | 11457 |
| 972432000000 | 11231.22 |
| 972518400000 | 11009.19 |
| 972604800000 | 11293.93 |
| 972864000000 | 11282.98 |
| 972950400000 | 11378.17 |
| 973036800000 | 11357.87 |
| 973123200000 | 11279.5 |
| 973209600000 | 11297.61 |
| 973468800000 | 11239.51 |
| 973555200000 | 11112.13 |
| 973641600000 | 11122.81 |
| 973728000000 | 10811.01 |
| 973814400000 | 10520.01 |
| 974073600000 | 10214.59 |
| 974160000000 | 10587.38 |
| 974246400000 | 10594.51 |
| 974332800000 | 10646.3 |
| 974419200000 | 10642.99 |
| 974678400000 | 10438.84 |
| 974764800000 | 10428.5 |
| 974851200000 | 9983.84 |
| 974937600000 | 9994.96 |
| 975024000000 | 10069.68 |
| 975283200000 | 10251.15 |
| 975369600000 | 10047.69 |
| 975456000000 | 10032.02 |
| 975542400000 | 9600.92 |
| 975628800000 | 9840.22 |
| 975888000000 | 9669 |
| 975974400000 | 9987.42 |
| 976060800000 | 10245.61 |
| 976147200000 | 10183.21 |
| 976233600000 | 10402.5 |
| 976492800000 | 10692.2 |
| 976579200000 | 10428.59 |
| 976665600000 | 10329.47 |
| 976752000000 | 9888.11 |
| 976838400000 | 9546.08 |
| 977097600000 | 9744.89 |
| 977184000000 | 9854.32 |
| 977270400000 | 9353.83 |
| 977356800000 | 9069.08 |
| 977443200000 | 9134.39 |
| 977875200000 | 9468.03 |
| 977961600000 | 9594.52 |
| 978048000000 | 9446.63 |
| 978393600000 | 9038.34 |
| 978480000000 | 8596.59 |
| 978566400000 | 8990.89 |
| 978652800000 | 8896.23 |
| 978912000000 | 8962.3 |
| 978998400000 | 8953.3 |
| 979084800000 | 8867.55 |
| 979171200000 | 8736.04 |
| 979257600000 | 8902.33 |
| 979516800000 | 9044.88 |
| 979603200000 | 8830.2 |
| 979689600000 | 9316.22 |
| 979776000000 | 9299.52 |
| 979862400000 | 9455.44 |
| 980121600000 | 9261.22 |
| 980208000000 | 9251.67 |
| 980294400000 | 9498.83 |
| 980380800000 | 9626.88 |
| 980467200000 | 9637.73 |
| 980726400000 | 9704.39 |
| 980812800000 | 9729.69 |
| 980899200000 | 9740.57 |
| 980985600000 | 9508.19 |
| 981072000000 | 9360.24 |
| 981331200000 | 9200.83 |
| 981417600000 | 9335.52 |
| 981504000000 | 9131.15 |
| 981590400000 | 9206.8 |
| 981676800000 | 8925.42 |
| 981936000000 | 8988.34 |
| 982022400000 | 9046.49 |
| 982108800000 | 8826.78 |
| 982195200000 | 9165.82 |
| 982281600000 | 8778.61 |
| 982540800000 | 8650.5 |
| 982627200000 | 8655.13 |
| 982713600000 | 8557.43 |
| 982800000000 | 8530.75 |
| 982886400000 | 8290.91 |
| 983145600000 | 8504.61 |
| 983232000000 | 8499.26 |
| 983318400000 | 8306.44 |
| 983404800000 | 8017.34 |
| 983491200000 | 8039.94 |
| 983750400000 | 8438.84 |
| 983836800000 | 8402.98 |
| 983923200000 | 8436.52 |
| 984009600000 | 8359.66 |
| 984096000000 | 8210.71 |
| 984355200000 | 7857.89 |
| 984441600000 | 7593.35 |
| 984528000000 | 7285.4 |
| 984614400000 | 7483.25 |
| 984700800000 | 7082.85 |
| 984960000000 | 6838.57 |
| 985046400000 | 6788.05 |
| 985132800000 | 6475.22 |
| 985219200000 | 5976.41 |
| 985305600000 | 6327.62 |
| 985564800000 | 6706.4 |
| 985651200000 | 6920.15 |
| 985737600000 | 6825.71 |
| 985824000000 | 6795.59 |
| 985910400000 | 6753.21 |
| 986169600000 | 6424.94 |
| 986256000000 | 5966.91 |
| 986342400000 | 5988.5 |
| 986428800000 | 6231.5 |
| 986515200000 | 6161.02 |
| 986774400000 | 6240.98 |
| 986860800000 | 6597.55 |
| 986947200000 | 6772.6 |
| 987033600000 | 6683.76 |
| 987465600000 | 6674.75 |
| 987552000000 | 7072.05 |
| 987638400000 | 7244.92 |
| 987724800000 | 7192.7 |
| 987984000000 | 6946.22 |
| 988070400000 | 6938.81 |
| 988156800000 | 6861.56 |
| 988243200000 | 6982.53 |
| 988329600000 | 7254.61 |
| 988588800000 | 7550.67 |
| 988761600000 | 7602.29 |
| 988848000000 | 7431.82 |
| 988934400000 | 7336.37 |
| 989193600000 | 7394.44 |
| 989280000000 | 7450.82 |
| 989366400000 | 7269.7 |
| 989452800000 | 7420.11 |
| 989539200000 | 7388.47 |
| 989798400000 | 7235.39 |
| 989884800000 | 7366.27 |
| 989971200000 | 7462.75 |
| 990057600000 | 7622.48 |
| 990144000000 | 7752.83 |
| 990403200000 | 7883.9 |
| 990489600000 | 8217.85 |
| 990576000000 | 8129.52 |
| 990662400000 | 7996.97 |
| 990748800000 | 7925.13 |
| 991008000000 | 7873.63 |
| 991094400000 | 7869.04 |
| 991180800000 | 7628.64 |
| 991267200000 | 7808.75 |
| 991353600000 | 7768.01 |
| 991612800000 | 7796.38 |
| 991699200000 | 7845.02 |
| 991785600000 | 7709.86 |
| 991872000000 | 7532.48 |
| 991958400000 | 7416.86 |
| 992217600000 | 7180.31 |
| 992304000000 | 6842.53 |
| 992390400000 | 6949.02 |
| 992476800000 | 6695.11 |
| 992563200000 | 6595.46 |
| 992822400000 | 6556.89 |
| 992908800000 | 6597.49 |
| 992995200000 | 6410.04 |
| 993081600000 | 6404.56 |
| 993168000000 | 6416.34 |
| 993427200000 | 6404.54 |
| 993513600000 | 6088.56 |
| 993600000000 | 6078.35 |
| 993686400000 | 6314.21 |
| 993772800000 | 6357.23 |
| 994032000000 | 6479.8 |
| 994118400000 | 6308.73 |
| 994204800000 | 6187.66 |
| 994291200000 | 5996.95 |
| 994377600000 | 5753.75 |
| 994636800000 | 5704.03 |
| 994723200000 | 5720.89 |
| 994809600000 | 5546.14 |
| 994896000000 | 5719.43 |
| 994982400000 | 5730.22 |
| 995241600000 | 5675.22 |
| 995328000000 | 5572.73 |
| 995414400000 | 5501.57 |
| 995500800000 | 5575.53 |
| 995587200000 | 5475 |
| 995846400000 | 5439.27 |
| 995932800000 | 5144.8 |
| 996019200000 | 4981.31 |
| 996105600000 | 5063.62 |
| 996192000000 | 5244.84 |
| 996451200000 | 5412.38 |
| 996537600000 | 5499.74 |
| 996624000000 | 5608.97 |
| 996710400000 | 5689.86 |
| 996796800000 | 5610.35 |
| 997056000000 | 5566.44 |
| 997142400000 | 5529.78 |
| 997228800000 | 5384.73 |
| 997315200000 | 5173.85 |
| 997401600000 | 5113.2 |
| 997660800000 | 5107.77 |
| 997747200000 | 5176.61 |
| 997833600000 | 5117.25 |
| 997920000000 | 4990.94 |
| 998006400000 | 4855.83 |
| 998265600000 | 4797.16 |
| 998352000000 | 4862.61 |
| 998438400000 | 4790.22 |
| 998524800000 | 4822.01 |
| 998611200000 | 4937.43 |
| 998870400000 | 4923.06 |
| 998956800000 | 4845.56 |
| 999043200000 | 4790.09 |
| 999129600000 | 4602.72 |
| 999216000000 | 4579.51 |
| 999475200000 | 4471.79 |
| 999561600000 | 4663.82 |
| 999648000000 | 4578.79 |
| 999734400000 | 4361.19 |
| 999820800000 | 4215.58 |
| 1000080000000 | 4063.66 |
| 1000166400000 | 3556.27 |
| 1000252800000 | 3612.7 |
| 1000339200000 | 3671.16 |
| 1000425600000 | 3354.25 |
| 1000684800000 | 3283.3 |
| 1000771200000 | 3077.39 |
| 1000857600000 | 2894.41 |
| 1000944000000 | 2620.22 |
| 1001030400000 | 2501.05 |
| 1001289600000 | 2791.05 |
| 1001376000000 | 2922.12 |
| 1001462400000 | 2939.45 |
| 1001548800000 | 2926.47 |
| 1001635200000 | 3025.11 |
| 1001894400000 | 2918.48 |
| 1001980800000 | 2832.74 |
| 1002067200000 | 2851.43 |
| 1002153600000 | 3080.89 |
| 1002240000000 | 3070.8 |
| 1002499200000 | 3041.08 |
| 1002585600000 | 3066.96 |
| 1002672000000 | 3215.25 |
| 1002758400000 | 3464.75 |
| 1002844800000 | 3336.08 |
| 1003104000000 | 3284.73 |
| 1003190400000 | 3346.81 |
| 1003276800000 | 3549.2 |
| 1003363200000 | 3392.12 |
| 1003449600000 | 3280.52 |
| 1003708800000 | 3303.64 |
| 1003795200000 | 3488.78 |
| 1003881600000 | 3567.06 |
| 1003968000000 | 3473.47 |
| 1004054400000 | 3677.21 |
| 1004313600000 | 3544.26 |
| 1004400000000 | 3349.88 |
| 1004486400000 | 3441.26 |
| 1004572800000 | 3482.75 |
| 1004659200000 | 3547.23 |
| 1004918400000 | 3728.07 |
| 1005004800000 | 3765.35 |
| 1005091200000 | 3827.49 |
| 1005177600000 | 3979.98 |
| 1005264000000 | 3956.67 |
| 1005523200000 | 3792.01 |
| 1005609600000 | 4024.98 |
| 1005696000000 | 4157.61 |
| 1005782400000 | 4335.23 |
| 1005868800000 | 4419.66 |
| 1006128000000 | 4493.06 |
| 1006214400000 | 4312.38 |
| 1006300800000 | 4279.6 |
| 1006387200000 | 4334.59 |
| 1006473600000 | 4304.59 |
| 1006732800000 | 4324.89 |
| 1006819200000 | 4288.33 |
| 1006905600000 | 4141.93 |
| 1006992000000 | 4079.23 |
| 1007078400000 | 4084.98 |
| 1007337600000 | 4073.53 |
| 1007424000000 | 4183.1 |
| 1007510400000 | 4545.7 |
| 1007596800000 | 4628.41 |
| 1007683200000 | 4621.47 |
| 1007942400000 | 4432.47 |
| 1008028800000 | 4353.79 |
| 1008115200000 | 4285.01 |
| 1008201600000 | 4151.24 |
| 1008288000000 | 4091.4 |
| 1008547200000 | 4198.3 |
| 1008633600000 | 4230.06 |
| 1008720000000 | 4134.01 |
| 1008806400000 | 4007.46 |
| 1008892800000 | 4104.31 |
| 1009152000000 | 4099.08 |
| 1009411200000 | 4233.52 |
| 1009497600000 | 4321.92 |
| 1009929600000 | 4230.4 |
| 1010016000000 | 4481.03 |
| 1010102400000 | 4626.59 |
| 1010361600000 | 4612.26 |
| 1010448000000 | 4556.08 |
| 1010534400000 | 4591.42 |
| 1010620800000 | 4525.08 |
| 1010707200000 | 4563.22 |
| 1010966400000 | 4375.71 |
| 1011052800000 | 4360.66 |
| 1011139200000 | 4214.38 |
| 1011225600000 | 4276.81 |
| 1011312000000 | 4212 |
| 1011571200000 | 4153.12 |
| 1011657600000 | 4122.83 |
| 1011744000000 | 4116.07 |
| 1011830400000 | 4199.26 |
| 1011916800000 | 4180.32 |
| 1012176000000 | 4238.05 |
| 1012262400000 | 4156.37 |
| 1012348800000 | 4022.65 |
| 1012435200000 | 4157.82 |
| 1012521600000 | 4211.1 |
| 1012780800000 | 4131.47 |
| 1012867200000 | 4004.36 |
| 1012953600000 | 3985.63 |
| 1013040000000 | 4035.86 |
| 1013126400000 | 4016.5 |
| 1013385600000 | 4039.28 |
| 1013472000000 | 4078.55 |
| 1013558400000 | 4103.62 |
| 1013644800000 | 4156.23 |
| 1013731200000 | 4199.4 |
| 1013990400000 | 4118.84 |
| 1014076800000 | 3970.37 |
| 1014163200000 | 3895.01 |
| 1014249600000 | 3942.2 |
| 1014336000000 | 3854.64 |
| 1014595200000 | 3955.16 |
| 1014681600000 | 4081.58 |
| 1014768000000 | 4234.58 |
| 1014854400000 | 4223.21 |
| 1014940800000 | 4334.67 |
| 1015200000000 | 4581.71 |
| 1015286400000 | 4521.32 |
| 1015372800000 | 4523.52 |
| 1015459200000 | 4700.97 |
| 1015545600000 | 4742.3 |
| 1015804800000 | 4699.66 |
| 1015891200000 | 4600.63 |
| 1015977600000 | 4648.54 |
| 1016064000000 | 4643.12 |
| 1016150400000 | 4690.07 |
| 1016409600000 | 4752.97 |
| 1016496000000 | 4717.72 |
| 1016582400000 | 4673.12 |
| 1016668800000 | 4652.94 |
| 1016755200000 | 4694.07 |
| 1017014400000 | 4663.22 |
| 1017100800000 | 4627.42 |
| 1017187200000 | 4690.11 |
| 1017273600000 | 4795.18 |
| 1017705600000 | 4797.71 |
| 1017792000000 | 4814.6 |
| 1017878400000 | 4764.47 |
| 1017964800000 | 4781 |
| 1018224000000 | 4691.41 |
| 1018310400000 | 4737.95 |
| 1018396800000 | 4802.52 |
| 1018483200000 | 4710.34 |
| 1018569600000 | 4713.17 |
| 1018828800000 | 4735.85 |
| 1018915200000 | 4857.35 |
| 1019001600000 | 4861.11 |
| 1019088000000 | 4759.41 |
| 1019174400000 | 4731.64 |
| 1019433600000 | 4660.99 |
| 1019520000000 | 4651.14 |
| 1019606400000 | 4572.19 |
| 1019692800000 | 4471.85 |
| 1019779200000 | 4436.3 |
| 1020038400000 | 4449.42 |
| 1020124800000 | 4493.26 |
| 1020297600000 | 4537.16 |
| 1020384000000 | 4437.55 |
| 1020643200000 | 4411.66 |
| 1020729600000 | 4336.34 |
| 1020816000000 | 4493.26 |
| 1020902400000 | 4470.64 |
| 1020988800000 | 4392.83 |
| 1021248000000 | 4422.14 |
| 1021334400000 | 4507.28 |
| 1021420800000 | 4528.53 |
| 1021507200000 | 4509.29 |
| 1021593600000 | 4484.91 |
| 1021852800000 | 4477.63 |
| 1021939200000 | 4492.77 |
| 1022025600000 | 4366.1 |
| 1022112000000 | 4380.76 |
| 1022198400000 | 4382.63 |
| 1022457600000 | 4381.41 |
| 1022544000000 | 4316.69 |
| 1022630400000 | 4238.62 |
| 1022716800000 | 4153.71 |
| 1022803200000 | 4249.45 |
| 1023062400000 | 4216.32 |
| 1023148800000 | 4094.28 |
| 1023235200000 | 4078.24 |
| 1023321600000 | 4057.28 |
| 1023408000000 | 3972.63 |
| 1023667200000 | 3980.73 |
| 1023753600000 | 4017.22 |
| 1023840000000 | 3909.88 |
| 1023926400000 | 3823.87 |
| 1024012800000 | 3603.42 |
| 1024272000000 | 3757.51 |
| 1024358400000 | 3757.42 |
| 1024444800000 | 3622.72 |
| 1024531200000 | 3457.18 |
| 1024617600000 | 3447.28 |
| 1024876800000 | 3346.07 |
| 1024963200000 | 3476.67 |
| 1025049600000 | 3353.05 |
| 1025136000000 | 3428.15 |
| 1025222400000 | 3526.39 |
| 1025481600000 | 3556.91 |
| 1025568000000 | 3441.65 |
| 1025654400000 | 3217.78 |
| 1025740800000 | 3282.53 |
| 1025827200000 | 3435.44 |
| 1026086400000 | 3418.69 |
| 1026172800000 | 3322.86 |
| 1026259200000 | 3168.75 |
| 1026345600000 | 2993.77 |
| 1026432000000 | 2988.58 |
| 1026691200000 | 2817.26 |
| 1026777600000 | 2754.9 |
| 1026864000000 | 2896.95 |
| 1026950400000 | 2986.5 |
| 1027036800000 | 2804.34 |
| 1027296000000 | 2581.34 |
| 1027382400000 | 2546.04 |
| 1027468800000 | 2369.74 |
| 1027555200000 | 2441.44 |
| 1027641600000 | 2388.42 |
| 1027900800000 | 2604.31 |
| 1027987200000 | 2634.23 |
| 1028073600000 | 2657.77 |
| 1028160000000 | 2519.01 |
| 1028246400000 | 2476.76 |
| 1028505600000 | 2300.35 |
| 1028592000000 | 2370.8 |
| 1028678400000 | 2365.41 |
| 1028764800000 | 2464.5 |
| 1028851200000 | 2481.97 |
| 1029110400000 | 2413.64 |
| 1029196800000 | 2419.46 |
| 1029283200000 | 2382.31 |
| 1029369600000 | 2423.5 |
| 1029456000000 | 2413.67 |
| 1029715200000 | 2494.07 |
| 1029801600000 | 2490.45 |
| 1029888000000 | 2607.03 |
| 1029974400000 | 2703.11 |
| 1030060800000 | 2685.67 |
| 1030320000000 | 2656.61 |
| 1030406400000 | 2690.21 |
| 1030492800000 | 2580.97 |
| 1030579200000 | 2514.24 |
| 1030665600000 | 2534.19 |
| 1030924800000 | 2480.61 |
| 1031011200000 | 2331.5 |
| 1031097600000 | 2331.49 |
| 1031184000000 | 2257.11 |
| 1031270400000 | 2345.95 |
| 1031529600000 | 2280.97 |
| 1031616000000 | 2369.43 |
| 1031702400000 | 2429.31 |
| 1031788800000 | 2276.98 |
| 1031875200000 | 2211.45 |
| 1032134400000 | 2189.39 |
| 1032220800000 | 2129.7 |
| 1032307200000 | 2001.46 |
| 1032393600000 | 1852.48 |
| 1032480000000 | 1872.64 |
| 1032739200000 | 1757.69 |
| 1032825600000 | 1676.94 |
| 1032912000000 | 1739.24 |
| 1032998400000 | 1808.65 |
| 1033084800000 | 1817.26 |
| 1033344000000 | 1692.35 |
| 1033430400000 | 1645.97 |
| 1033516800000 | 1654.87 |
| 1033603200000 | 1618.26 |
| 1033689600000 | 1592.39 |
| 1033948800000 | 1536.56 |
| 1034035200000 | 1517.14 |
| 1034121600000 | 1432.98 |
| 1034208000000 | 1448.12 |
| 1034294400000 | 1594.64 |
| 1034553600000 | 1553.48 |
| 1034640000000 | 1740.24 |
| 1034726400000 | 1736.41 |
| 1034812800000 | 1860.2 |
| 1034899200000 | 1870.32 |
| 1035158400000 | 1873.43 |
| 1035244800000 | 1761.1 |
| 1035331200000 | 1678.6 |
| 1035417600000 | 1749.9 |
| 1035504000000 | 1728.92 |
| 1035763200000 | 1769.82 |
| 1035849600000 | 1652.36 |
| 1035936000000 | 1706.04 |
| 1036022400000 | 1752.47 |
| 1036108800000 | 1697.06 |
| 1036368000000 | 1845.73 |
| 1036454400000 | 1839.65 |
| 1036540800000 | 1825.7 |
| 1036627200000 | 1787.58 |
| 1036713600000 | 1734.87 |
| 1036972800000 | 1677.78 |
| 1037059200000 | 1705.11 |
| 1037145600000 | 1687.4 |
| 1037232000000 | 1696.83 |
| 1037318400000 | 1724.15 |
| 1037577600000 | 1765.55 |
| 1037664000000 | 1753.66 |
| 1037750400000 | 1752.98 |
| 1037836800000 | 1823.99 |
| 1037923200000 | 1884.66 |
| 1038182400000 | 1875.43 |
| 1038268800000 | 1839.38 |
| 1038355200000 | 1900.28 |
| 1038441600000 | 1968.51 |
| 1038528000000 | 2011.36 |
| 1038787200000 | 1998.85 |
| 1038873600000 | 1942.11 |
| 1038960000000 | 1890.78 |
| 1039046400000 | 1847.03 |
| 1039132800000 | 1817.92 |
| 1039392000000 | 1775.63 |
| 1039478400000 | 1762.7 |
| 1039564800000 | 1770.94 |
| 1039651200000 | 1680.34 |
| 1039737600000 | 1655.33 |
| 1039996800000 | 1702.95 |
| 1040083200000 | 1660.63 |
| 1040169600000 | 1615.46 |
| 1040256000000 | 1607.48 |
| 1040342400000 | 1617.49 |
| 1040601600000 | 1589.79 |
| 1040947200000 | 1526.05 |
| 1041206400000 | 1527.29 |
| 1041465600000 | 1635.25 |
| 1041552000000 | 1676.21 |
| 1041811200000 | 1679.72 |
| 1041897600000 | 1674.14 |
| 1041984000000 | 1606.15 |
| 1042070400000 | 1607.52 |
| 1042156800000 | 1623.84 |
| 1042416000000 | 1632.48 |
| 1042502400000 | 1647.26 |
| 1042588800000 | 1607.94 |
| 1042675200000 | 1619.28 |
| 1042761600000 | 1579.63 |
| 1043020800000 | 1561.97 |
| 1043107200000 | 1542.04 |
| 1043193600000 | 1481.25 |
| 1043280000000 | 1444.32 |
| 1043366400000 | 1411.19 |
| 1043625600000 | 1318.32 |
| 1043712000000 | 1313.11 |
| 1043798400000 | 1282.72 |
| 1043884800000 | 1328.85 |
| 1043971200000 | 1319.55 |
| 1044230400000 | 1359.64 |
| 1044316800000 | 1284.22 |
| 1044403200000 | 1315.96 |
| 1044489600000 | 1272.99 |
| 1044576000000 | 1248.56 |
| 1044835200000 | 1226.23 |
| 1044921600000 | 1247.54 |
| 1045008000000 | 1210.97 |
| 1045094400000 | 1191.48 |
| 1045180800000 | 1188.25 |
| 1045440000000 | 1241.07 |
| 1045526400000 | 1245.77 |
| 1045612800000 | 1234.46 |
| 1045699200000 | 1209.56 |
| 1045785600000 | 1200.14 |
| 1046044800000 | 1184.17 |
| 1046131200000 | 1118.19 |
| 1046217600000 | 1087.07 |
| 1046304000000 | 1095.83 |
| 1046390400000 | 1133.01 |
| 1046649600000 | 1140.38 |
| 1046736000000 | 1120.38 |
| 1046822400000 | 1113.51 |
| 1046908800000 | 1099.8 |
| 1046995200000 | 1081.25 |
| 1047254400000 | 1052.5 |
| 1047340800000 | 1052.14 |
| 1047427200000 | 995.93 |
| 1047513600000 | 1067.47 |
| 1047600000000 | 1135.04 |
| 1047859200000 | 1194.39 |
| 1047945600000 | 1243.48 |
| 1048032000000 | 1278.33 |
| 1048118400000 | 1275.01 |
| 1048204800000 | 1337.16 |
| 1048464000000 | 1258.87 |
| 1048550400000 | 1266.5 |
| 1048636800000 | 1261.44 |
| 1048723200000 | 1213.95 |
| 1048809600000 | 1195.55 |
| 1049068800000 | 1129.57 |
| 1049155200000 | 1146.04 |
| 1049241600000 | 1202.21 |
| 1049328000000 | 1224.74 |
| 1049414400000 | 1241.88 |
| 1049673600000 | 1337.3 |
| 1049760000000 | 1282.5 |
| 1049846400000 | 1278.01 |
| 1049932800000 | 1254.49 |
| 1050019200000 | 1279.21 |
| 1050278400000 | 1285.97 |
| 1050364800000 | 1328.62 |
| 1050451200000 | 1333.45 |
| 1050537600000 | 1337.84 |
| 1050969600000 | 1343.05 |
| 1051056000000 | 1393.21 |
| 1051142400000 | 1371.72 |
| 1051228800000 | 1340.09 |
| 1051488000000 | 1387.3 |
| 1051574400000 | 1414.78 |
| 1051660800000 | 1411.3 |
| 1051747200000 | 1405.97 |
| 1051833600000 | 1411.08 |
| 1052092800000 | 1433.83 |
| 1052179200000 | 1473.53 |
| 1052265600000 | 1471.7 |
| 1052352000000 | 1390.02 |
| 1052438400000 | 1412.63 |
| 1052697600000 | 1395.74 |
| 1052784000000 | 1411.82 |
| 1052870400000 | 1424.47 |
| 1052956800000 | 1446.73 |
| 1053043200000 | 1441.5 |
| 1053302400000 | 1371.22 |
| 1053388800000 | 1375.36 |
| 1053475200000 | 1356.03 |
| 1053561600000 | 1375.62 |
| 1053648000000 | 1356.14 |
| 1053907200000 | 1342.21 |
| 1053993600000 | 1352.88 |
| 1054080000000 | 1408.05 |
| 1054166400000 | 1410.85 |
| 1054252800000 | 1439.58 |
| 1054512000000 | 1493.92 |
| 1054598400000 | 1452.18 |
| 1054684800000 | 1491.25 |
| 1054771200000 | 1522.81 |
| 1054857600000 | 1607.71 |
| 1055116800000 | 1581.76 |
| 1055203200000 | 1583.61 |
| 1055289600000 | 1615.47 |
| 1055376000000 | 1640.28 |
| 1055462400000 | 1595.94 |
| 1055721600000 | 1620.73 |
| 1055808000000 | 1659.35 |
| 1055894400000 | 1654.44 |
| 1055980800000 | 1610.09 |
| 1056067200000 | 1637.62 |
| 1056326400000 | 1603.86 |
| 1056412800000 | 1561.68 |
| 1056499200000 | 1575.43 |
| 1056585600000 | 1576.95 |
| 1056672000000 | 1607.58 |
| 1056931200000 | 1589.99 |
| 1057017600000 | 1543.13 |
| 1057104000000 | 1602.69 |
| 1057190400000 | 1647.08 |
| 1057276800000 | 1640.7 |
| 1057536000000 | 1728.6 |
| 1057622400000 | 1742.88 |
| 1057708800000 | 1728 |
| 1057795200000 | 1688.84 |
| 1057881600000 | 1721.5 |
| 1058140800000 | 1757.65 |
| 1058227200000 | 1753.63 |
| 1058313600000 | 1745.01 |
| 1058400000000 | 1726.91 |
| 1058486400000 | 1714.81 |
| 1058745600000 | 1715.19 |
| 1058832000000 | 1717.61 |
| 1058918400000 | 1705.55 |
| 1059004800000 | 1753.48 |
| 1059091200000 | 1747.59 |
| 1059350400000 | 1774.48 |
| 1059436800000 | 1776.09 |
| 1059523200000 | 1806.47 |
| 1059609600000 | 1866.64 |
| 1059696000000 | 1868.47 |
| 1059955200000 | 1839.87 |
| 1060041600000 | 1871.47 |
| 1060128000000 | 1836.05 |
| 1060214400000 | 1832.11 |
| 1060300800000 | 1843.48 |
| 1060560000000 | 1828.34 |
| 1060646400000 | 1849.08 |
| 1060732800000 | 1888.61 |
| 1060819200000 | 1914.62 |
| 1060905600000 | 1940.27 |
| 1061164800000 | 1983.75 |
| 1061251200000 | 2054.51 |
| 1061337600000 | 2057.34 |
| 1061424000000 | 2107.66 |
| 1061510400000 | 2133.62 |
| 1061769600000 | 2091.76 |
| 1061856000000 | 2061.2 |
| 1061942400000 | 2075.27 |
| 1062028800000 | 2107.3 |
| 1062115200000 | 2100.29 |
| 1062374400000 | 2181.16 |
| 1062460800000 | 2234.07 |
| 1062547200000 | 2327.67 |
| 1062633600000 | 2307.97 |
| 1062720000000 | 2265.38 |
| 1062979200000 | 2271.74 |
| 1063065600000 | 2200.32 |
| 1063152000000 | 2133.85 |
| 1063238400000 | 2130.35 |
| 1063324800000 | 2138.46 |
| 1063584000000 | 2171.82 |
| 1063670400000 | 2197.37 |
| 1063756800000 | 2215.85 |
| 1063843200000 | 2237.66 |
| 1063929600000 | 2214.34 |
| 1064188800000 | 2128.78 |
| 1064275200000 | 2089.44 |
| 1064361600000 | 2104.17 |
| 1064448000000 | 2039.22 |
| 1064534400000 | 2020.27 |
| 1064793600000 | 2008.28 |
| 1064880000000 | 1920.72 |
| 1064966400000 | 1961.23 |
| 1065052800000 | 2002.51 |
| 1065139200000 | 2104.71 |
| 1065398400000 | 2096.18 |
| 1065484800000 | 2066.06 |
| 1065571200000 | 2092.42 |
| 1065657600000 | 2166.85 |
| 1065744000000 | 2148.28 |
| 1066003200000 | 2201.13 |
| 1066089600000 | 2215.42 |
| 1066176000000 | 2282.66 |
| 1066262400000 | 2275.96 |
| 1066348800000 | 2280.07 |
| 1066608000000 | 2274.09 |
| 1066694400000 | 2275.71 |
| 1066780800000 | 2174.37 |
| 1066867200000 | 2172.55 |
| 1066953600000 | 2160.98 |
| 1067212800000 | 2201.36 |
| 1067299200000 | 2261.89 |
| 1067385600000 | 2302.87 |
| 1067472000000 | 2346.34 |
| 1067558400000 | 2359.12 |
| 1067817600000 | 2430.3 |
| 1067904000000 | 2402.5 |
| 1067990400000 | 2381.38 |
| 1068076800000 | 2372.19 |
| 1068163200000 | 2430.65 |
| 1068422400000 | 2400.38 |
| 1068508800000 | 2361.28 |
| 1068595200000 | 2363.9 |
| 1068681600000 | 2351.2 |
| 1068768000000 | 2336.4 |
| 1069027200000 | 2249.8 |
| 1069113600000 | 2240.68 |
| 1069200000000 | 2220.32 |
| 1069286400000 | 2190.36 |
| 1069372800000 | 2190.08 |
| 1069632000000 | 2250.98 |
| 1069718400000 | 2265.59 |
| 1069804800000 | 2252.79 |
| 1069891200000 | 2277.16 |
| 1069977600000 | 2251.24 |
| 1070236800000 | 2299.45 |
| 1070323200000 | 2268.77 |
| 1070409600000 | 2289.95 |
| 1070496000000 | 2299.66 |
| 1070582400000 | 2251.78 |
| 1070841600000 | 2227.29 |
| 1070928000000 | 2250.38 |
| 1071014400000 | 2189.83 |
| 1071100800000 | 2215.16 |
| 1071187200000 | 2220.54 |
| 1071446400000 | 2226.43 |
| 1071532800000 | 2173.06 |
| 1071619200000 | 2134.06 |
| 1071705600000 | 2145.11 |
| 1071792000000 | 2158.26 |
| 1072051200000 | 2142.25 |
| 1072137600000 | 2164.32 |
| 1072224000000 | 2166.99 |
| 1072656000000 | 2196.49 |
| 1072742400000 | 2206.73 |
| 1072828800000 | 2203.38 |
| 1073001600000 | 2246.57 |
| 1073260800000 | 2258.02 |
| 1073347200000 | 2246.41 |
| 1073433600000 | 2258.11 |
| 1073520000000 | 2339.68 |
| 1073606400000 | 2330.39 |
| 1073865600000 | 2281.81 |
| 1073952000000 | 2329.16 |
| 1074038400000 | 2398.56 |
| 1074124800000 | 2412.62 |
| 1074211200000 | 2442.13 |
| 1074470400000 | 2462.21 |
| 1074556800000 | 2427.94 |
| 1074643200000 | 2429.99 |
| 1074729600000 | 2437.58 |
| 1074816000000 | 2432.48 |
| 1075075200000 | 2400.55 |
| 1075161600000 | 2423.67 |
| 1075248000000 | 2449.27 |
| 1075334400000 | 2412.31 |
| 1075420800000 | 2412.37 |
| 1075680000000 | 2420.84 |
| 1075766400000 | 2393.2 |
| 1075852800000 | 2353.34 |
| 1075939200000 | 2357.88 |
| 1076025600000 | 2414.17 |
| 1076284800000 | 2476.18 |
| 1076371200000 | 2493.65 |
| 1076457600000 | 2531.04 |
| 1076544000000 | 2572.15 |
| 1076630400000 | 2556.31 |
| 1076889600000 | 2582.5 |
| 1076976000000 | 2601.34 |
| 1077062400000 | 2595.25 |
| 1077148800000 | 2635.64 |
| 1077235200000 | 2567.83 |
| 1077494400000 | 2546.02 |
| 1077580800000 | 2479.59 |
| 1077667200000 | 2511.25 |
| 1077753600000 | 2538.28 |
| 1077840000000 | 2519.12 |
| 1078099200000 | 2568.88 |
| 1078185600000 | 2627.75 |
| 1078272000000 | 2632.75 |
| 1078358400000 | 2631.57 |
| 1078444800000 | 2617.02 |
| 1078704000000 | 2611.07 |
| 1078790400000 | 2549.19 |
| 1078876800000 | 2483.99 |
| 1078963200000 | 2347.22 |
| 1079049600000 | 2377.8 |
| 1079308800000 | 2266.68 |
| 1079395200000 | 2290.42 |
| 1079481600000 | 2376.85 |
| 1079568000000 | 2318.27 |
| 1079654400000 | 2315.24 |
| 1079913600000 | 2221.89 |
| 1080000000000 | 2253.12 |
| 1080086400000 | 2237.02 |
| 1080172800000 | 2346.44 |
| 1080259200000 | 2340.09 |
| 1080518400000 | 2407.32 |
| 1080604800000 | 2405.42 |
| 1080691200000 | 2395.65 |
| 1080777600000 | 2467.65 |
| 1080864000000 | 2546.28 |
| 1081123200000 | 2588.48 |
| 1081209600000 | 2544.94 |
| 1081296000000 | 2562.52 |
| 1081382400000 | 2587.09 |
| 1081814400000 | 2620.97 |
| 1081900800000 | 2533.54 |
| 1081987200000 | 2509.23 |
| 1082073600000 | 2529.13 |
| 1082332800000 | 2544.4 |
| 1082419200000 | 2609.23 |
| 1082505600000 | 2561.07 |
| 1082592000000 | 2604.04 |
| 1082678400000 | 2667.17 |
| 1082937600000 | 2692.33 |
| 1083024000000 | 2682.84 |
| 1083110400000 | 2569.81 |
| 1083196800000 | 2504.61 |
| 1083283200000 | 2445.65 |
| 1083542400000 | 2486.35 |
| 1083628800000 | 2484.41 |
| 1083715200000 | 2501.2 |
| 1083801600000 | 2384.34 |
| 1083888000000 | 2395.52 |
| 1084147200000 | 2249.89 |
| 1084233600000 | 2308.48 |
| 1084320000000 | 2246.58 |
| 1084406400000 | 2289.4 |
| 1084492800000 | 2236.57 |
| 1084752000000 | 2154.84 |
| 1084838400000 | 2213.8 |
| 1084924800000 | 2305.84 |
| 1085011200000 | 2281.2 |
| 1085097600000 | 2293.64 |
| 1085356800000 | 2327.63 |
| 1085443200000 | 2284.6 |
| 1085529600000 | 2330.4 |
| 1085616000000 | 2349.52 |
| 1085702400000 | 2357.69 |
| 1085961600000 | 2364.84 |
| 1086048000000 | 2329.81 |
| 1086134400000 | 2364.32 |
| 1086220800000 | 2370.58 |
| 1086307200000 | 2407.7 |
| 1086566400000 | 2450.3 |
| 1086652800000 | 2473.84 |
| 1086739200000 | 2471.74 |
| 1086825600000 | 2473.38 |
| 1086912000000 | 2471.46 |
| 1087171200000 | 2388.04 |
| 1087257600000 | 2413.02 |
| 1087344000000 | 2449.67 |
| 1087430400000 | 2431.79 |
| 1087516800000 | 2433.42 |
| 1087776000000 | 2436.55 |
| 1087862400000 | 2395.52 |
| 1087948800000 | 2426.18 |
| 1088035200000 | 2458.6 |
| 1088121600000 | 2462.41 |
| 1088380800000 | 2506.46 |
| 1088467200000 | 2507.51 |
| 1088553600000 | 2520.73 |
| 1088640000000 | 2505.98 |
| 1088726400000 | 2454.02 |
| 1088985600000 | 2447.49 |
| 1089072000000 | 2416.63 |
| 1089158400000 | 2393.76 |
| 1089244800000 | 2387.78 |
| 1089331200000 | 2366.06 |
| 1089590400000 | 2355.01 |
| 1089676800000 | 2389.83 |
| 1089763200000 | 2383.28 |
| 1089849600000 | 2344.1 |
| 1089936000000 | 2367.47 |
| 1090195200000 | 2343.83 |
| 1090281600000 | 2335.42 |
| 1090368000000 | 2399.11 |
| 1090454400000 | 2321.04 |
| 1090540800000 | 2323.4 |
| 1090800000000 | 2281.98 |
| 1090886400000 | 2304.46 |
| 1090972800000 | 2319.03 |
| 1091059200000 | 2380.75 |
| 1091145600000 | 2399.81 |
| 1091404800000 | 2391.61 |
| 1091491200000 | 2405.08 |
| 1091577600000 | 2353.09 |
| 1091664000000 | 2380.91 |
| 1091750400000 | 2253.94 |
| 1092009600000 | 2185.67 |
| 1092096000000 | 2205.61 |
| 1092182400000 | 2181.04 |
| 1092268800000 | 2150.68 |
| 1092355200000 | 2144.85 |
| 1092614400000 | 2191.57 |
| 1092700800000 | 2195.16 |
| 1092787200000 | 2204.16 |
| 1092873600000 | 2211.3 |
| 1092960000000 | 2199.97 |
| 1093219200000 | 2276.33 |
| 1093305600000 | 2271.27 |
| 1093392000000 | 2281.93 |
| 1093478400000 | 2310.43 |
| 1093564800000 | 2342.16 |
| 1093824000000 | 2333.31 |
| 1093910400000 | 2291.96 |
| 1093996800000 | 2323.75 |
| 1094083200000 | 2345.42 |
| 1094169600000 | 2379.5 |
| 1094428800000 | 2410.84 |
| 1094515200000 | 2423.94 |
| 1094601600000 | 2425.56 |
| 1094688000000 | 2397.48 |
| 1094774400000 | 2424.73 |
| 1095033600000 | 2479.79 |
| 1095120000000 | 2470.17 |
| 1095206400000 | 2450.52 |
| 1095292800000 | 2459.8 |
| 1095379200000 | 2474.41 |
| 1095638400000 | 2457.42 |
| 1095724800000 | 2468.49 |
| 1095811200000 | 2453.97 |
| 1095897600000 | 2416.9 |
| 1095984000000 | 2423.98 |
| 1096243200000 | 2389.01 |
| 1096329600000 | 2402.63 |
| 1096416000000 | 2429.51 |
| 1096502400000 | 2417.45 |
| 1096588800000 | 2490.2 |
| 1096848000000 | 2562.56 |
| 1096934400000 | 2563.01 |
| 1097020800000 | 2550.63 |
| 1097107200000 | 2573.29 |
| 1097193600000 | 2545 |
| 1097452800000 | 2542.71 |
| 1097539200000 | 2483.38 |
| 1097625600000 | 2508.51 |
| 1097712000000 | 2457.18 |
| 1097798400000 | 2448.79 |
| 1098057600000 | 2433.09 |
| 1098144000000 | 2498.78 |
| 1098230400000 | 2447.96 |
| 1098316800000 | 2465.26 |
| 1098403200000 | 2482.02 |
| 1098662400000 | 2390.67 |
| 1098748800000 | 2406.79 |
| 1098835200000 | 2447.23 |
| 1098921600000 | 2438.68 |
| 1099008000000 | 2419.58 |
| 1099267200000 | 2465.29 |
| 1099353600000 | 2504.25 |
| 1099440000000 | 2502.52 |
| 1099526400000 | 2500.59 |
| 1099612800000 | 2540.8 |
| 1099872000000 | 2553.71 |
| 1099958400000 | 2546.57 |
| 1100044800000 | 2578.56 |
| 1100131200000 | 2623.81 |
| 1100217600000 | 2653.64 |
| 1100476800000 | 2644.42 |
| 1100563200000 | 2601.97 |
| 1100649600000 | 2641.15 |
| 1100736000000 | 2628.2 |
| 1100822400000 | 2595.21 |
| 1101081600000 | 2570.99 |
| 1101168000000 | 2593.7 |
| 1101254400000 | 2592.94 |
| 1101340800000 | 2607.09 |
| 1101427200000 | 2589.17 |
| 1101686400000 | 2593.35 |
| 1101772800000 | 2577.9 |
| 1101859200000 | 2616.68 |
| 1101945600000 | 2642.41 |
| 1102032000000 | 2618.5 |
| 1102291200000 | 2597.08 |
| 1102377600000 | 2609.83 |
| 1102464000000 | 2585.26 |
| 1102550400000 | 2535.49 |
| 1102636800000 | 2561.6 |
| 1102896000000 | 2588.35 |
| 1102982400000 | 2580.97 |
| 1103068800000 | 2579.81 |
| 1103155200000 | 2580.26 |
| 1103241600000 | 2560.65 |
| 1103500800000 | 2571.8 |
| 1103587200000 | 2580.47 |
| 1103673600000 | 2584.33 |
| 1103760000000 | 2580.77 |
| 1103846400000 | 2581.82 |
| 1104105600000 | 2575.15 |
| 1104192000000 | 2585.02 |
| 1104278400000 | 2578.45 |
| 1104364800000 | 2583.51 |
| 1104451200000 | 2589.38 |
| 1104710400000 | 2634.52 |
| 1104796800000 | 2649.76 |
| 1104883200000 | 2604.49 |
| 1104969600000 | 2641.61 |
| 1105056000000 | 2689.34 |
| 1105315200000 | 2705.87 |
| 1105401600000 | 2669.37 |
| 1105488000000 | 2640.47 |
| 1105574400000 | 2689.39 |
| 1105660800000 | 2723 |
| 1105920000000 | 2768.47 |
| 1106006400000 | 2779.73 |
| 1106092800000 | 2805.15 |
| 1106179200000 | 2785.14 |
| 1106265600000 | 2775.19 |
| 1106524800000 | 2759.95 |
| 1106611200000 | 2795.02 |
| 1106697600000 | 2813.21 |
| 1106784000000 | 2875.6 |
| 1106870400000 | 2853.44 |
| 1107129600000 | 2891.71 |
| 1107216000000 | 2936.28 |
| 1107302400000 | 2943.38 |
| 1107388800000 | 2932.3 |
| 1107475200000 | 2990.42 |
| 1107734400000 | 3019.45 |
| 1107820800000 | 3025.35 |
| 1107907200000 | 3016.07 |
| 1107993600000 | 2992.73 |
| 1108080000000 | 3050.35 |
| 1108339200000 | 3048.3 |
| 1108425600000 | 3064.23 |
| 1108512000000 | 3020.2 |
| 1108598400000 | 3029.12 |
| 1108684800000 | 3019.41 |
| 1108944000000 | 3010.01 |
| 1109030400000 | 2949.74 |
| 1109116800000 | 2943.15 |
| 1109203200000 | 2957.52 |
| 1109289600000 | 3023.77 |
| 1109548800000 | 3026.71 |
| 1109635200000 | 3067.28 |
| 1109721600000 | 3070.38 |
| 1109808000000 | 3089.19 |
| 1109894400000 | 3160.38 |
| 1110153600000 | 3148.55 |
| 1110240000000 | 3117.45 |
| 1110326400000 | 3086.49 |
| 1110412800000 | 3039.94 |
| 1110499200000 | 3044.32 |
| 1110758400000 | 3045.97 |
| 1110844800000 | 3091.21 |
| 1110931200000 | 3021.21 |
| 1111017600000 | 3033.59 |
| 1111104000000 | 3038.62 |
| 1111363200000 | 3041.14 |
| 1111449600000 | 3046.17 |
| 1111536000000 | 3020.8 |
| 1111622400000 | 3040.31 |
| 1112054400000 | 3047.9 |
| 1112140800000 | 3021.22 |
| 1112227200000 | 3032.72 |
| 1112313600000 | 3072.41 |
| 1112572800000 | 3049.42 |
| 1112659200000 | 3094.65 |
| 1112745600000 | 3122.7 |
| 1112832000000 | 3138.56 |
| 1112918400000 | 3180.91 |
| 1113177600000 | 3170.83 |
| 1113264000000 | 3145.18 |
| 1113350400000 | 3192.85 |
| 1113436800000 | 3170.89 |
| 1113523200000 | 3037.4 |
| 1113782400000 | 2914.46 |
| 1113868800000 | 2942.3 |
| 1113955200000 | 2921.67 |
| 1114041600000 | 2908.76 |
| 1114128000000 | 2971.96 |
| 1114387200000 | 2989.23 |
| 1114473600000 | 2938.79 |
| 1114560000000 | 2822.76 |
| 1114646400000 | 2783.78 |
| 1114732800000 | 2786.73 |
| 1114992000000 | 2811.75 |
| 1115078400000 | 2825.33 |
| 1115164800000 | 2831.64 |
| 1115251200000 | 2858.64 |
| 1115337600000 | 2860.15 |
| 1115596800000 | 2848.74 |
| 1115683200000 | 2826.16 |
| 1115769600000 | 2831.22 |
| 1115856000000 | 2865.32 |
| 1115942400000 | 2882.8 |
| 1116201600000 | 2865.44 |
| 1116288000000 | 2881.46 |
| 1116374400000 | 2973.79 |
| 1116460800000 | 3008.72 |
| 1116547200000 | 3004.46 |
| 1116806400000 | 3027.6 |
| 1116892800000 | 3024.4 |
| 1116979200000 | 3039.98 |
| 1117065600000 | 3096.27 |
| 1117152000000 | 3095.87 |
| 1117411200000 | 3125.9 |
| 1117497600000 | 3144.58 |
| 1117584000000 | 3229.97 |
| 1117670400000 | 3222.2 |
| 1117756800000 | 3224.47 |
| 1118016000000 | 3224.36 |
| 1118102400000 | 3307.92 |
| 1118188800000 | 3306.18 |
| 1118275200000 | 3304.18 |
| 1118361600000 | 3337.8 |
| 1118620800000 | 3369.61 |
| 1118707200000 | 3368.96 |
| 1118793600000 | 3333.27 |
| 1118880000000 | 3385.59 |
| 1118966400000 | 3379.69 |
| 1119225600000 | 3376.15 |
| 1119312000000 | 3406.93 |
| 1119398400000 | 3412.68 |
| 1119484800000 | 3452.32 |
| 1119571200000 | 3383.27 |
| 1119830400000 | 3287.86 |
| 1119916800000 | 3321.82 |
| 1120003200000 | 3381.24 |
| 1120089600000 | 3331.61 |
| 1120176000000 | 3371.43 |
| 1120435200000 | 3364.25 |
| 1120521600000 | 3348.38 |
| 1120608000000 | 3399.41 |
| 1120694400000 | 3277.95 |
| 1120780800000 | 3382.69 |
| 1121040000000 | 3443.82 |
| 1121126400000 | 3416.07 |
| 1121212800000 | 3462.55 |
| 1121299200000 | 3475.24 |
| 1121385600000 | 3482.89 |
| 1121644800000 | 3463.11 |
| 1121731200000 | 3461.07 |
| 1121817600000 | 3441.76 |
| 1121904000000 | 3523.3 |
| 1121990400000 | 3531.69 |
| 1122249600000 | 3517.36 |
| 1122336000000 | 3527.14 |
| 1122422400000 | 3572.94 |
| 1122508800000 | 3590.04 |
| 1122595200000 | 3570.61 |
| 1122854400000 | 3595.46 |
| 1122940800000 | 3630.21 |
| 1123027200000 | 3643.43 |
| 1123113600000 | 3627.87 |
| 1123200000000 | 3601.75 |
| 1123459200000 | 3636.8 |
| 1123545600000 | 3671.5 |
| 1123632000000 | 3725.36 |
| 1123718400000 | 3690.53 |
| 1123804800000 | 3673.45 |
| 1124064000000 | 3682.53 |
| 1124150400000 | 3663.1 |
| 1124236800000 | 3618.4 |
| 1124323200000 | 3584.09 |
| 1124409600000 | 3654.57 |
| 1124668800000 | 3684.42 |
| 1124755200000 | 3661.67 |
| 1124841600000 | 3633.31 |
| 1124928000000 | 3578.68 |
| 1125014400000 | 3541.3 |
| 1125273600000 | 3556.73 |
| 1125360000000 | 3553.96 |
| 1125446400000 | 3610.37 |
| 1125532800000 | 3677.77 |
| 1125619200000 | 3686.56 |
| 1125878400000 | 3734.32 |
| 1125964800000 | 3791.86 |
| 1126051200000 | 3814 |
| 1126137600000 | 3814.51 |
| 1126224000000 | 3837.45 |
| 1126483200000 | 3872.59 |
| 1126569600000 | 3814.04 |
| 1126656000000 | 3826.6 |
| 1126742400000 | 3811.4 |
| 1126828800000 | 3887.13 |
| 1127088000000 | 3887.67 |
| 1127174400000 | 3887.44 |
| 1127260800000 | 3788.87 |
| 1127347200000 | 3741.07 |
| 1127433600000 | 3761.39 |
| 1127692800000 | 3842.14 |
| 1127779200000 | 3810.22 |
| 1127865600000 | 3893.6 |
| 1127952000000 | 3880.95 |
| 1128038400000 | 3944.67 |
| 1128297600000 | 4001.07 |
| 1128384000000 | 4023.05 |
| 1128470400000 | 3962.92 |
| 1128556800000 | 3857.33 |
| 1128643200000 | 3810.1 |
| 1128902400000 | 3854 |
| 1128988800000 | 3891.81 |
| 1129075200000 | 3810.33 |
| 1129161600000 | 3703.47 |
| 1129248000000 | 3700.17 |
| 1129507200000 | 3694.07 |
| 1129593600000 | 3667.08 |
| 1129680000000 | 3498.77 |
| 1129766400000 | 3539.14 |
| 1129852800000 | 3472.16 |
| 1130112000000 | 3565.94 |
| 1130198400000 | 3558.99 |
| 1130284800000 | 3589.7 |
| 1130371200000 | 3482.58 |
| 1130457600000 | 3490.88 |
| 1130716800000 | 3684.77 |
| 1130803200000 | 3704.41 |
| 1130889600000 | 3741.64 |
| 1130976000000 | 3842.4 |
| 1131062400000 | 3820.22 |
| 1131321600000 | 3861.42 |
| 1131408000000 | 3863.62 |
| 1131494400000 | 3884.95 |
| 1131580800000 | 3898.07 |
| 1131667200000 | 3966.86 |
| 1131926400000 | 3963.96 |
| 1132012800000 | 3973.29 |
| 1132099200000 | 3935.78 |
| 1132185600000 | 3971.19 |
| 1132272000000 | 4035.45 |
| 1132531200000 | 4072.07 |
| 1132617600000 | 4072.58 |
| 1132704000000 | 4127.45 |
| 1132790400000 | 4088.21 |
| 1132876800000 | 4114.33 |
| 1133136000000 | 4078.18 |
| 1133222400000 | 4100.79 |
| 1133308800000 | 4072.16 |
| 1133395200000 | 4191.55 |
| 1133481600000 | 4297.81 |
| 1133740800000 | 4248.48 |
| 1133827200000 | 4313.39 |
| 1133913600000 | 4335.07 |
| 1134000000000 | 4314.83 |
| 1134086400000 | 4362.3 |
| 1134345600000 | 4371.73 |
| 1134432000000 | 4394.58 |
| 1134518400000 | 4382.18 |
| 1134604800000 | 4357.2 |
| 1134691200000 | 4406.44 |
| 1134950400000 | 4423.38 |
| 1135036800000 | 4442.99 |
| 1135123200000 | 4533.88 |
| 1135209600000 | 4548.76 |
| 1135296000000 | 4574.66 |
| 1135641600000 | 4613.41 |
| 1135728000000 | 4618.12 |
| 1135814400000 | 4694.64 |
| 1135900800000 | 4619.81 |
| 1136160000000 | 4665.08 |
| 1136246400000 | 4711.99 |
| 1136332800000 | 4870.83 |
| 1136419200000 | 4811.17 |
| 1136505600000 | 4866.33 |
| 1136764800000 | 4875.95 |
| 1136851200000 | 4822.77 |
| 1136937600000 | 4942.69 |
| 1137024000000 | 4994.49 |
| 1137110400000 | 4923.67 |
| 1137369600000 | 4928.21 |
| 1137456000000 | 4844.26 |
| 1137542400000 | 4762.66 |
| 1137628800000 | 4829.03 |
| 1137715200000 | 4780.18 |
| 1137974400000 | 4775.23 |
| 1138060800000 | 4774.12 |
| 1138147200000 | 4890.94 |
| 1138233600000 | 5080.24 |
| 1138320000000 | 5252.39 |
| 1138579200000 | 5223.27 |
| 1138665600000 | 5178.66 |
| 1138752000000 | 5299.68 |
| 1138838400000 | 5283.54 |
| 1138924800000 | 5246.56 |
| 1139184000000 | 5228.39 |
| 1139270400000 | 5201.7 |
| 1139356800000 | 5237.42 |
| 1139443200000 | 5371.98 |
| 1139529600000 | 5305.17 |
| 1139788800000 | 5344.5 |
| 1139875200000 | 5358.88 |
| 1139961600000 | 5400.51 |
| 1140048000000 | 5467.06 |
| 1140134400000 | 5492.77 |
| 1140393600000 | 5502.03 |
| 1140480000000 | 5524.95 |
| 1140566400000 | 5635.43 |
| 1140652800000 | 5636.52 |
| 1140739200000 | 5662.32 |
| 1140998400000 | 5758.25 |
| 1141084800000 | 5533.68 |
| 1141171200000 | 5661.75 |
| 1141257600000 | 5577.78 |
| 1141344000000 | 5597.07 |
| 1141603200000 | 5663.74 |
| 1141689600000 | 5555.32 |
| 1141776000000 | 5402.71 |
| 1141862400000 | 5524.05 |
| 1141948800000 | 5596.4 |
| 1142208000000 | 5627.9 |
| 1142294400000 | 5603.7 |
| 1142380800000 | 5594.32 |
| 1142467200000 | 5639.06 |
| 1142553600000 | 5658.98 |
| 1142812800000 | 5693.55 |
| 1142899200000 | 5696.35 |
| 1142985600000 | 5675.52 |
| 1143072000000 | 5673.94 |
| 1143158400000 | 5734.12 |
| 1143417600000 | 5670.23 |
| 1143504000000 | 5641.88 |
| 1143590400000 | 5686.77 |
| 1143676800000 | 5797.43 |
| 1143763200000 | 5761.7 |
| 1144022400000 | 5896.58 |
| 1144108800000 | 5886.66 |
| 1144195200000 | 5880.6 |
| 1144281600000 | 5934.41 |
| 1144368000000 | 5923.55 |
| 1144627200000 | 5915.68 |
| 1144713600000 | 5755.06 |
| 1144800000000 | 5722.69 |
| 1144886400000 | 5794.46 |
| 1145318400000 | 5780.6 |
| 1145404800000 | 6007.75 |
| 1145491200000 | 6035.74 |
| 1145577600000 | 6198.78 |
| 1145836800000 | 6195.3 |
| 1145923200000 | 6171.46 |
| 1146009600000 | 6255.61 |
| 1146096000000 | 6131.82 |
| 1146182400000 | 6048.26 |
| 1146441600000 | 6079.34 |
| 1146528000000 | 6160.73 |
| 1146614400000 | 6112.73 |
| 1146700800000 | 6232.96 |
| 1146787200000 | 6393.35 |
| 1147046400000 | 6417.68 |
| 1147132800000 | 6399.32 |
| 1147219200000 | 6379.44 |
| 1147305600000 | 6293.95 |
| 1147392000000 | 6012.92 |
| 1147651200000 | 5725.2 |
| 1147737600000 | 5663.25 |
| 1147824000000 | 5291.34 |
| 1147910400000 | 5225.68 |
| 1147996800000 | 5224.46 |
| 1148256000000 | 4753.19 |
| 1148342400000 | 5177.4 |
| 1148428800000 | 4947.81 |
| 1148515200000 | 5066.88 |
| 1148601600000 | 5306.86 |
| 1148860800000 | 5350.46 |
| 1148947200000 | 5097.87 |
| 1149033600000 | 5182.19 |
| 1149120000000 | 5226.84 |
| 1149206400000 | 5248.11 |
| 1149465600000 | 5171.91 |
| 1149552000000 | 4905.52 |
| 1149638400000 | 4887.18 |
| 1149724800000 | 4521.1 |
| 1149811200000 | 4696.54 |
| 1150070400000 | 4572.94 |
| 1150156800000 | 4385.06 |
| 1150243200000 | 4379.94 |
| 1150329600000 | 4694.43 |
| 1150416000000 | 4598.61 |
| 1150675200000 | 4783.34 |
| 1150761600000 | 4847.79 |
| 1150848000000 | 4833.02 |
| 1150934400000 | 4879.45 |
| 1151020800000 | 4911.13 |
| 1151280000000 | 4875.12 |
| 1151366400000 | 4805.84 |
| 1151452800000 | 4771.79 |
| 1151539200000 | 4973.24 |
| 1151625600000 | 5148.37 |
| 1151884800000 | 5199.79 |
| 1151971200000 | 5209.85 |
| 1152057600000 | 5061.59 |
| 1152144000000 | 5110.13 |
| 1152230400000 | 5085.15 |
| 1152489600000 | 5105.22 |
| 1152576000000 | 4949.5 |
| 1152662400000 | 4992.12 |
| 1152748800000 | 4805.78 |
| 1152835200000 | 4612.41 |
| 1153094400000 | 4473.12 |
| 1153180800000 | 4425.54 |
| 1153267200000 | 4697.64 |
| 1153353600000 | 4737.27 |
| 1153440000000 | 4551.53 |
| 1153699200000 | 4689.66 |
| 1153785600000 | 4705.22 |
| 1153872000000 | 4767.62 |
| 1153958400000 | 4864.91 |
| 1154044800000 | 4871.45 |
| 1154304000000 | 4897.72 |
| 1154390400000 | 4833.32 |
| 1154476800000 | 4930.46 |
| 1154563200000 | 4830.26 |
| 1154649600000 | 4942.98 |
| 1154908800000 | 4793.46 |
| 1154995200000 | 4812.88 |
| 1155081600000 | 4901.58 |
| 1155168000000 | 4751.02 |
| 1155254400000 | 4734.08 |
| 1155513600000 | 4827.98 |
| 1155600000000 | 4900.86 |
| 1155686400000 | 5030.77 |
| 1155772800000 | 5101.35 |
| 1155859200000 | 5099.02 |
| 1156118400000 | 5064.82 |
| 1156204800000 | 5087.41 |
| 1156291200000 | 5018.31 |
| 1156377600000 | 5023 |
| 1156464000000 | 5035.8 |
| 1156723200000 | 5092.59 |
| 1156809600000 | 5186.64 |
| 1156896000000 | 5280.46 |
| 1156982400000 | 5240.76 |
| 1157068800000 | 5318.25 |
| 1157328000000 | 5420.38 |
| 1157414400000 | 5391.09 |
| 1157500800000 | 5303.52 |
| 1157587200000 | 5158.52 |
| 1157673600000 | 5225.8 |
| 1157932800000 | 5131.86 |
| 1158019200000 | 5322.03 |
| 1158105600000 | 5378.96 |
| 1158192000000 | 5396.9 |
| 1158278400000 | 5479.63 |
| 1158537600000 | 5486.67 |
| 1158624000000 | 5440.9 |
| 1158710400000 | 5499.85 |
| 1158796800000 | 5515.44 |
| 1158883200000 | 5382.39 |
| 1159142400000 | 5309.15 |
| 1159228800000 | 5445.12 |
| 1159315200000 | 5522.55 |
| 1159401600000 | 5568.64 |
| 1159488000000 | 5562.79 |
| 1159747200000 | 5585.99 |
| 1159833600000 | 5577.28 |
| 1159920000000 | 5579.07 |
| 1160006400000 | 5646.62 |
| 1160092800000 | 5658.37 |
| 1160352000000 | 5656.55 |
| 1160438400000 | 5757.08 |
| 1160524800000 | 5760.91 |
| 1160611200000 | 5923.66 |
| 1160697600000 | 5931.88 |
| 1160956800000 | 5961.5 |
| 1161043200000 | 5827.41 |
| 1161129600000 | 6009.85 |
| 1161216000000 | 6002.53 |
| 1161302400000 | 6095.1 |
| 1161561600000 | 6117.98 |
| 1161648000000 | 6126.6 |
| 1161734400000 | 6197.84 |
| 1161820800000 | 6222.33 |
| 1161907200000 | 6167.33 |
| 1162166400000 | 6085.84 |
| 1162252800000 | 6071.09 |
| 1162339200000 | 6081.74 |
| 1162425600000 | 5979.82 |
| 1162512000000 | 6051.63 |
| 1162771200000 | 6177.26 |
| 1162857600000 | 6262.72 |
| 1162944000000 | 6243.26 |
| 1163030400000 | 6300.74 |
| 1163116800000 | 6341.34 |
| 1163376000000 | 6394.47 |
| 1163462400000 | 6361.17 |
| 1163548800000 | 6491.64 |
| 1163635200000 | 6514.84 |
| 1163721600000 | 6366.65 |
| 1163980800000 | 6388.15 |
| 1164067200000 | 6386.95 |
| 1164153600000 | 6442.32 |
| 1164240000000 | 6414.99 |
| 1164326400000 | 6280.13 |
| 1164585600000 | 6005.23 |
| 1164672000000 | 5929.35 |
| 1164758400000 | 6175.47 |
| 1164844800000 | 6103.29 |
| 1164931200000 | 6053.4 |
| 1165190400000 | 6130.85 |
| 1165276800000 | 6255.48 |
| 1165363200000 | 6253.11 |
| 1165449600000 | 6383.74 |
| 1165536000000 | 6420.3 |
| 1165795200000 | 6504.53 |
| 1165881600000 | 6565.78 |
| 1165968000000 | 6563.95 |
| 1166054400000 | 6624.51 |
| 1166140800000 | 6722.55 |
| 1166400000000 | 6737.27 |
| 1166486400000 | 6659.4 |
| 1166572800000 | 6785.09 |
| 1166659200000 | 6815.2 |
| 1166745600000 | 6741.25 |
| 1167177600000 | 6888.48 |
| 1167264000000 | 6926.93 |
| 1167350400000 | 6946.96 |
| 1167696000000 | 7110.84 |
| 1167782400000 | 7079.26 |
| 1167868800000 | 6936.97 |
| 1167955200000 | 6811.22 |
| 1168214400000 | 6839.69 |
| 1168300800000 | 6894.85 |
| 1168387200000 | 6824.02 |
| 1168473600000 | 7035.81 |
| 1168560000000 | 7133.8 |
| 1168819200000 | 7288.4 |
| 1168905600000 | 7287.37 |
| 1168992000000 | 7322.38 |
| 1169078400000 | 7317.46 |
| 1169164800000 | 7387.34 |
| 1169424000000 | 7367 |
| 1169510400000 | 7323.58 |
| 1169596800000 | 7454.74 |
| 1169683200000 | 7523.29 |
| 1169769600000 | 7367.65 |
| 1170028800000 | 7448.56 |
| 1170115200000 | 7667.57 |
| 1170201600000 | 7614.7 |
| 1170288000000 | 7797.96 |
| 1170374400000 | 7865.35 |
| 1170633600000 | 7879.71 |
| 1170720000000 | 7902.32 |
| 1170806400000 | 8048.44 |
| 1170892800000 | 7848.43 |
| 1170979200000 | 8007.36 |
| 1171238400000 | 7885.12 |
| 1171324800000 | 7915.75 |
| 1171411200000 | 8138.53 |
| 1171497600000 | 8086.48 |
| 1171584000000 | 8070.79 |
| 1171843200000 | 8173.14 |
| 1171929600000 | 8088.36 |
| 1172016000000 | 7993.54 |
| 1172102400000 | 8132.93 |
| 1172188800000 | 8050.75 |
| 1172448000000 | 8110.76 |
| 1172534400000 | 7484.68 |
| 1172620800000 | 7265.27 |
| 1172707200000 | 7125.31 |
| 1172793600000 | 7154.4 |
| 1173052800000 | 6882.33 |
| 1173139200000 | 6977.55 |
| 1173225600000 | 7125.14 |
| 1173312000000 | 7391.16 |
| 1173398400000 | 7384.62 |
| 1173657600000 | 7371.82 |
| 1173744000000 | 7210.39 |
| 1173830400000 | 6780.44 |
| 1173916800000 | 7111.56 |
| 1174003200000 | 7089.63 |
| 1174262400000 | 7286.15 |
| 1174348800000 | 7320.88 |
| 1174435200000 | 7484.53 |
| 1174521600000 | 7687.89 |
| 1174608000000 | 7714.99 |
| 1174867200000 | 7624.39 |
| 1174953600000 | 7558.85 |
| 1175040000000 | 7457.13 |
| 1175126400000 | 7682.97 |
| 1175212800000 | 7703.15 |
| 1175472000000 | 7809.72 |
| 1175558400000 | 8011.62 |
| 1175644800000 | 8050.28 |
| 1175731200000 | 8096.42 |
| 1176163200000 | 8278.92 |
| 1176249600000 | 8190.24 |
| 1176336000000 | 8117.96 |
| 1176422400000 | 8183.47 |
| 1176681600000 | 8395.4 |
| 1176768000000 | 8383.92 |
| 1176854400000 | 8286.51 |
| 1176940800000 | 8252.96 |
| 1177027200000 | 8531.89 |
| 1177286400000 | 8674.49 |
| 1177372800000 | 8432.75 |
| 1177459200000 | 8595.15 |
| 1177545600000 | 8714.41 |
| 1177632000000 | 8754.63 |
| 1177891200000 | 8745.2 |
| 1177977600000 | 8750.19 |
| 1178064000000 | 8863.48 |
| 1178150400000 | 8857.61 |
| 1178236800000 | 8997.58 |
| 1178496000000 | 9060.22 |
| 1178582400000 | 8783.89 |
| 1178668800000 | 8838.23 |
| 1178755200000 | 8735.57 |
| 1178841600000 | 8842.11 |
| 1179100800000 | 8826.06 |
| 1179187200000 | 8887.27 |
| 1179273600000 | 8949.28 |
| 1179360000000 | 9047.85 |
| 1179446400000 | 9292.77 |
| 1179705600000 | 9252.06 |
| 1179792000000 | 9341.46 |
| 1179878400000 | 9521.75 |
| 1179964800000 | 9566.57 |
| 1180051200000 | 9518.88 |
| 1180310400000 | 9544.94 |
| 1180396800000 | 9567.96 |
| 1180483200000 | 9455.38 |
| 1180569600000 | 9701.18 |
| 1180656000000 | 9876.68 |
| 1180915200000 | 9902.44 |
| 1181001600000 | 9795.01 |
| 1181088000000 | 9406.13 |
| 1181174400000 | 9112.23 |
| 1181260800000 | 9030.96 |
| 1181520000000 | 9325.32 |
| 1181606400000 | 9246.69 |
| 1181692800000 | 9312.64 |
| 1181779200000 | 9786.77 |
| 1181865600000 | 10122.45 |
| 1182124800000 | 10065.87 |
| 1182211200000 | 9984.88 |
| 1182297600000 | 10143.17 |
| 1182384000000 | 9869.76 |
| 1182470400000 | 9851.28 |
| 1182729600000 | 9768.24 |
| 1182816000000 | 9586.39 |
| 1182902400000 | 9464.12 |
| 1182988800000 | 9755.55 |
| 1183075200000 | 9840.32 |
| 1183334400000 | 9867.52 |
| 1183420800000 | 10195.21 |
| 1183507200000 | 10331.33 |
| 1183593600000 | 10225.61 |
| 1183680000000 | 10242.49 |
| 1183939200000 | 10416.41 |
| 1184025600000 | 10170.07 |
| 1184112000000 | 10110.15 |
| 1184198400000 | 10487.47 |
| 1184284800000 | 10543.68 |
| 1184544000000 | 10538.96 |
| 1184630400000 | 10302.75 |
| 1184716800000 | 10009.37 |
| 1184803200000 | 10300.67 |
| 1184889600000 | 10060.86 |
| 1185148800000 | 10157.13 |
| 1185235200000 | 9857.8 |
| 1185321600000 | 9398.46 |
| 1185408000000 | 8756.48 |
| 1185494400000 | 8692.42 |
| 1185753600000 | 8797.2 |
| 1185840000000 | 9044.49 |
| 1185926400000 | 8867.8 |
| 1186012800000 | 8851.81 |
| 1186099200000 | 8682.63 |
| 1186358400000 | 8461.07 |
| 1186444800000 | 8587.74 |
| 1186531200000 | 8939.84 |
| 1186617600000 | 8580.04 |
| 1186704000000 | 8085.84 |
| 1186963200000 | 8383.8 |
| 1187049600000 | 8229.94 |
| 1187136000000 | 8058.44 |
| 1187222400000 | 7354.27 |
| 1187308800000 | 7503.75 |
| 1187568000000 | 7700.34 |
| 1187654400000 | 7702.07 |
| 1187740800000 | 8202.25 |
| 1187827200000 | 8291.14 |
| 1187913600000 | 8433.51 |
| 1188172800000 | 8414.84 |
| 1188259200000 | 8060.38 |
| 1188345600000 | 8159.43 |
| 1188432000000 | 8355.49 |
| 1188518400000 | 8668.3 |
| 1188777600000 | 8717.31 |
| 1188864000000 | 8792.59 |
| 1188950400000 | 8442.51 |
| 1189036800000 | 8479.98 |
| 1189123200000 | 7942.57 |
| 1189382400000 | 7715.19 |
| 1189468800000 | 8011.88 |
| 1189555200000 | 8032.74 |
| 1189641600000 | 8163.27 |
| 1189728000000 | 7942.86 |
| 1189987200000 | 7622.74 |
| 1190073600000 | 7927.97 |
| 1190160000000 | 8401.35 |
| 1190246400000 | 8300.13 |
| 1190332800000 | 8494.17 |
| 1190592000000 | 8419.26 |
| 1190678400000 | 8212.23 |
| 1190764800000 | 8264.8 |
| 1190851200000 | 8437.93 |
| 1190937600000 | 8421.12 |
| 1191196800000 | 8644.08 |
| 1191283200000 | 8804.77 |
| 1191369600000 | 8886.76 |
| 1191456000000 | 8925.91 |
| 1191542400000 | 9089.85 |
| 1191801600000 | 9076.58 |
| 1191888000000 | 9185.68 |
| 1191974400000 | 9243.34 |
| 1192060800000 | 9403.37 |
| 1192147200000 | 9330.94 |
| 1192406400000 | 9144.23 |
| 1192492800000 | 8867.49 |
| 1192579200000 | 9099.69 |
| 1192665600000 | 8824.05 |
| 1192752000000 | 8739.46 |
| 1193011200000 | 8411.66 |
| 1193097600000 | 8794.45 |
| 1193184000000 | 8648.65 |
| 1193270400000 | 8922.97 |
| 1193356800000 | 8922.32 |
| 1193616000000 | 9082.07 |
| 1193702400000 | 8953.83 |
| 1193788800000 | 9065.99 |
| 1193875200000 | 8867.52 |
| 1193961600000 | 8824.17 |
| 1194220800000 | 8777.22 |
| 1194307200000 | 9010.15 |
| 1194393600000 | 8814.5 |
| 1194480000000 | 8913.01 |
| 1194566400000 | 8621.51 |
| 1194825600000 | 8551.51 |
| 1194912000000 | 8265.14 |
| 1194998400000 | 8390.79 |
| 1195084800000 | 8027.21 |
| 1195171200000 | 7748.92 |
| 1195430400000 | 7225.45 |
| 1195516800000 | 7479.79 |
| 1195603200000 | 7095.76 |
| 1195689600000 | 7146.85 |
| 1195776000000 | 7435.06 |
| 1196035200000 | 7478.7 |
| 1196121600000 | 7284.72 |
| 1196208000000 | 7755.25 |
| 1196294400000 | 7861.16 |
| 1196380800000 | 8142.73 |
| 1196640000000 | 8007.62 |
| 1196726400000 | 7668.4 |
| 1196812800000 | 7988.69 |
| 1196899200000 | 8010.61 |
| 1196985600000 | 8216.14 |
| 1197244800000 | 8349.02 |
| 1197331200000 | 8331.51 |
| 1197417600000 | 8333.9 |
| 1197504000000 | 7824.22 |
| 1197590400000 | 7874.44 |
| 1197849600000 | 7470.22 |
| 1197936000000 | 7536.88 |
| 1198022400000 | 7525.35 |
| 1198108800000 | 7540.92 |
| 1198195200000 | 7834.88 |
| 1198454400000 | 7837.48 |
| 1198713600000 | 7882.84 |
| 1198800000000 | 7908.09 |
| 1199059200000 | 7942.81 |
| 1199232000000 | 7732.23 |
| 1199318400000 | 7490.94 |
| 1199404800000 | 7014 |
| 1199664000000 | 6684.71 |
| 1199750400000 | 6885.94 |
| 1199836800000 | 6505.26 |
| 1199923200000 | 6250.18 |
| 1200009600000 | 6309.85 |
| 1200268800000 | 6482.59 |
| 1200355200000 | 6102.9 |
| 1200441600000 | 5920.27 |
| 1200528000000 | 5890.39 |
| 1200614400000 | 5823.97 |
| 1200873600000 | 5195.22 |
| 1200960000000 | 5590.52 |
| 1201046400000 | 5255.84 |
| 1201132800000 | 5664.7 |
| 1201219200000 | 5794.72 |
| 1201478400000 | 5654.07 |
| 1201564800000 | 5976.94 |
| 1201651200000 | 5922.57 |
| 1201737600000 | 5810.29 |
| 1201824000000 | 6190.28 |
| 1202083200000 | 6334.42 |
| 1202169600000 | 5795.5 |
| 1202256000000 | 5893.27 |
| 1202342400000 | 5577.8 |
| 1202428800000 | 5608.81 |
| 1202688000000 | 5536.78 |
| 1202774400000 | 6010.4 |
| 1202860800000 | 5983.58 |
| 1202947200000 | 6094.39 |
| 1203033600000 | 5882.15 |
| 1203292800000 | 6156.43 |
| 1203379200000 | 6204.65 |
| 1203465600000 | 6082.91 |
| 1203552000000 | 6183.92 |
| 1203638400000 | 6050.86 |
| 1203897600000 | 6299.82 |
| 1203984000000 | 6525.57 |
| 1204070400000 | 6536.99 |
| 1204156800000 | 6209.87 |
| 1204243200000 | 6003.38 |
| 1204502400000 | 5900.21 |
| 1204588800000 | 5781.44 |
| 1204675200000 | 6093.99 |
| 1204761600000 | 5948.78 |
| 1204848000000 | 5829.04 |
| 1205107200000 | 5625.46 |
| 1205193600000 | 5746.73 |
| 1205280000000 | 5861.94 |
| 1205366400000 | 5662.22 |
| 1205452800000 | 5602.74 |
| 1205712000000 | 4842.94 |
| 1205798400000 | 5183.57 |
| 1205884800000 | 5071.55 |
| 1205971200000 | 4951.38 |
| 1206403200000 | 5254.66 |
| 1206489600000 | 5270.28 |
| 1206576000000 | 5447.19 |
| 1206662400000 | 5397.26 |
| 1206921600000 | 5407.44 |
| 1207008000000 | 5706.74 |
| 1207094400000 | 5771.03 |
| 1207180800000 | 5656.27 |
| 1207267200000 | 5712.26 |
| 1207526400000 | 5830.33 |
| 1207612800000 | 5648.64 |
| 1207699200000 | 5583.74 |
| 1207785600000 | 5576.22 |
| 1207872000000 | 5351.68 |
| 1208131200000 | 5306.83 |
| 1208217600000 | 5358.69 |
| 1208304000000 | 5609.72 |
| 1208390400000 | 5538.99 |
| 1208476800000 | 5804.09 |
| 1208736000000 | 5619.93 |
| 1208822400000 | 5598.07 |
| 1208908800000 | 5787.54 |
| 1208995200000 | 5835.14 |
| 1209081600000 | 5963.01 |
| 1209340800000 | 6057.27 |
| 1209427200000 | 5849.33 |
| 1209513600000 | 5990.01 |
| 1209600000000 | 6009.31 |
| 1209686400000 | 6251.17 |
| 1209945600000 | 6246.8 |
| 1210032000000 | 6180.94 |
| 1210118400000 | 6307.08 |
| 1210204800000 | 6415.09 |
| 1210291200000 | 6293.69 |
| 1210550400000 | 6341.65 |
| 1210636800000 | 6340.99 |
| 1210723200000 | 6427.01 |
| 1210809600000 | 6469.09 |
| 1210896000000 | 6599.18 |
| 1211155200000 | 6810.93 |
| 1211241600000 | 6457.26 |
| 1211328000000 | 6369.96 |
| 1211414400000 | 6427.61 |
| 1211500800000 | 6217.34 |
| 1211760000000 | 6180.45 |
| 1211846400000 | 6145.33 |
| 1211932800000 | 6260.06 |
| 1212019200000 | 6283.93 |
| 1212105600000 | 6383.12 |
| 1212364800000 | 6255.43 |
| 1212451200000 | 6389.82 |
| 1212537600000 | 6326.2 |
| 1212624000000 | 6253.66 |
| 1212710400000 | 6028.09 |
| 1212969600000 | 5921.2 |
| 1213056000000 | 5790.02 |
| 1213142400000 | 5592.4 |
| 1213228800000 | 5746.8 |
| 1213315200000 | 5840.75 |
| 1213574400000 | 5904.25 |
| 1213660800000 | 6049.81 |
| 1213747200000 | 5773.97 |
| 1213833600000 | 5757.54 |
| 1213920000000 | 5571.69 |
| 1214179200000 | 5553.8 |
| 1214265600000 | 5343.27 |
| 1214352000000 | 5413.44 |
| 1214438400000 | 5074.11 |
| 1214524800000 | 5081.08 |
| 1214784000000 | 5039.89 |
| 1214870400000 | 4813.33 |
| 1214956800000 | 4638.41 |
| 1215043200000 | 4678.12 |
| 1215129600000 | 4545.38 |
| 1215388800000 | 4769.45 |
| 1215475200000 | 4558.12 |
| 1215561600000 | 4730.95 |
| 1215648000000 | 4498.32 |
| 1215734400000 | 4243.11 |
| 1215993600000 | 4422.11 |
| 1216080000000 | 4249.5 |
| 1216166400000 | 4414.67 |
| 1216252800000 | 4712.44 |
| 1216339200000 | 4823.44 |
| 1216598400000 | 4890.31 |
| 1216684800000 | 4924.25 |
| 1216771200000 | 5080.42 |
| 1216857600000 | 4700.8 |
| 1216944000000 | 4696.17 |
| 1217203200000 | 4555.95 |
| 1217289600000 | 4634 |
| 1217376000000 | 4866.44 |
| 1217462400000 | 4866.84 |
| 1217548800000 | 4724.35 |
| 1217808000000 | 4579.53 |
| 1217894400000 | 4800.23 |
| 1217980800000 | 4930.78 |
| 1218067200000 | 4984.37 |
| 1218153600000 | 5090.01 |
| 1218412800000 | 5205.73 |
| 1218499200000 | 5043.96 |
| 1218585600000 | 4780.43 |
| 1218672000000 | 4818.45 |
| 1218758400000 | 4951.26 |
| 1219017600000 | 4940.16 |
| 1219104000000 | 4667.33 |
| 1219190400000 | 4708.91 |
| 1219276800000 | 4659.81 |
| 1219363200000 | 4870.7 |
| 1219622400000 | 4757.63 |
| 1219708800000 | 4777 |
| 1219795200000 | 4829.62 |
| 1219881600000 | 5009.31 |
| 1219968000000 | 5026.95 |
| 1220227200000 | 5052.52 |
| 1220313600000 | 5137.26 |
| 1220400000000 | 4958.56 |
| 1220486400000 | 4571.62 |
| 1220572800000 | 4330.88 |
| 1220832000000 | 4559.12 |
| 1220918400000 | 4321.98 |
| 1221004800000 | 4253.27 |
| 1221091200000 | 4217.9 |
| 1221177600000 | 4362.34 |
| 1221436800000 | 4139.38 |
| 1221523200000 | 3968.38 |
| 1221609600000 | 3820.92 |
| 1221696000000 | 3752.53 |
| 1221782400000 | 4341.06 |
| 1222041600000 | 4162.97 |
| 1222128000000 | 3983 |
| 1222214400000 | 3901.62 |
| 1222300800000 | 3991.56 |
| 1222387200000 | 3793.63 |
| 1222646400000 | 3352.43 |
| 1222732800000 | 3486.9 |
| 1222819200000 | 3424.88 |
| 1222905600000 | 3257.21 |
| 1222992000000 | 3318.91 |
| 1223251200000 | 2778.99 |
| 1223337600000 | 2713.6 |
| 1223424000000 | 2387.23 |
| 1223510400000 | 2438.73 |
| 1223596800000 | 2146.97 |
| 1223856000000 | 2578.92 |
| 1223942400000 | 2684.26 |
| 1224028800000 | 2206.85 |
| 1224115200000 | 1929.49 |
| 1224201600000 | 1994.04 |
| 1224460800000 | 2124.9 |
| 1224547200000 | 2205.63 |
| 1224633600000 | 1966.47 |
| 1224720000000 | 1794.75 |
| 1224806400000 | 1614.94 |
| 1225065600000 | 1450.78 |
| 1225152000000 | 1489.3 |
| 1225238400000 | 1791.21 |
| 1225324800000 | 1919.9 |
| 1225411200000 | 2002.21 |
| 1225670400000 | 2106.27 |
| 1225756800000 | 2337.77 |
| 1225843200000 | 2171.61 |
| 1225929600000 | 1856.11 |
| 1226016000000 | 1888.61 |
| 1226275200000 | 1994.31 |
| 1226361600000 | 1798.51 |
| 1226448000000 | 1669.05 |
| 1226534400000 | 1678.22 |
| 1226620800000 | 1699.87 |
| 1226880000000 | 1622.76 |
| 1226966400000 | 1607.33 |
| 1227052800000 | 1478.92 |
| 1227139200000 | 1394.05 |
| 1227225600000 | 1365.5 |
| 1227484800000 | 1633.33 |
| 1227571200000 | 1726.61 |
| 1227657600000 | 1728.93 |
| 1227744000000 | 1860.75 |
| 1227830400000 | 1871.2 |
| 1228089600000 | 1635.25 |
| 1228176000000 | 1708.55 |
| 1228262400000 | 1728.82 |
| 1228348800000 | 1700.67 |
| 1228435200000 | 1535.33 |
| 1228694400000 | 1786.41 |
| 1228780800000 | 1840.21 |
| 1228867200000 | 1876.79 |
| 1228953600000 | 1814.06 |
| 1229040000000 | 1757.66 |
| 1229299200000 | 1742.72 |
| 1229385600000 | 1782.41 |
| 1229472000000 | 1811.14 |
| 1229558400000 | 1833.18 |
| 1229644800000 | 1831.54 |
| 1229904000000 | 1743.76 |
| 1229990400000 | 1743.79 |
| 1230076800000 | 1728.47 |
| 1230508800000 | 1777.96 |
| 1230595200000 | 1844.88 |
| 1230681600000 | 1863.88 |
| 1230854400000 | 1986.83 |
| 1231113600000 | 2087.81 |
| 1231200000000 | 2191.68 |
| 1231286400000 | 2135.63 |
| 1231372800000 | 2053.91 |
| 1231459200000 | 1995.56 |
| 1231718400000 | 1898.97 |
| 1231804800000 | 1809.12 |
| 1231891200000 | 1596.52 |
| 1231977600000 | 1610.26 |
| 1232064000000 | 1642.5 |
| 1232323200000 | 1617.03 |
| 1232409600000 | 1549.04 |
| 1232496000000 | 1587.64 |
| 1232582400000 | 1560.52 |
| 1232668800000 | 1518.06 |
| 1232928000000 | 1566.53 |
| 1233014400000 | 1604.21 |
| 1233100800000 | 1762.48 |
| 1233187200000 | 1711.06 |
| 1233273600000 | 1723.95 |
| 1233532800000 | 1616.14 |
| 1233619200000 | 1671.21 |
| 1233705600000 | 1831.9 |
| 1233792000000 | 1860.11 |
| 1233878400000 | 2008.18 |
| 1234137600000 | 2035.97 |
| 1234224000000 | 1864.06 |
| 1234310400000 | 1870.24 |
| 1234396800000 | 1813.01 |
| 1234483200000 | 1857.59 |
| 1234742400000 | 1811.52 |
| 1234828800000 | 1710.34 |
| 1234915200000 | 1692.87 |
| 1235001600000 | 1706.42 |
| 1235088000000 | 1551.98 |
| 1235347200000 | 1486.44 |
| 1235433600000 | 1458.06 |
| 1235520000000 | 1446.85 |
| 1235606400000 | 1482.81 |
| 1235692800000 | 1452.61 |
| 1235952000000 | 1321.86 |
| 1236038400000 | 1284.88 |
| 1236124800000 | 1427.01 |
| 1236211200000 | 1301.99 |
| 1236297600000 | 1271.15 |
| 1236556800000 | 1254.73 |
| 1236643200000 | 1402.51 |
| 1236729600000 | 1429.7 |
| 1236816000000 | 1435.94 |
| 1236902400000 | 1437.48 |
| 1237161600000 | 1509.47 |
| 1237248000000 | 1481.06 |
| 1237334400000 | 1433.77 |
| 1237420800000 | 1421.3 |
| 1237507200000 | 1433.4 |
| 1237766400000 | 1515.38 |
| 1237852800000 | 1525.02 |
| 1237939200000 | 1495.23 |
| 1238025600000 | 1492.48 |
| 1238112000000 | 1486.9 |
| 1238371200000 | 1368.32 |
| 1238457600000 | 1462.5 |
| 1238544000000 | 1515.62 |
| 1238630400000 | 1676.46 |
| 1238716800000 | 1724.82 |
| 1238976000000 | 1674.96 |
| 1239062400000 | 1621.62 |
| 1239148800000 | 1619.78 |
| 1239235200000 | 1716.12 |
| 1239667200000 | 1791.12 |
| 1239753600000 | 1783.02 |
| 1239840000000 | 1847.83 |
| 1239926400000 | 1942.44 |
| 1240185600000 | 1760.54 |
| 1240272000000 | 1785.75 |
| 1240358400000 | 1901.64 |
| 1240444800000 | 1868.17 |
| 1240531200000 | 1976.51 |
| 1240790400000 | 1972.46 |
| 1240876800000 | 1861.1 |
| 1240963200000 | 1960.7 |
| 1241049600000 | 2014.44 |
| 1241136000000 | 2023.78 |
| 1241395200000 | 2154.97 |
| 1241481600000 | 2192.94 |
| 1241568000000 | 2249.59 |
| 1241654400000 | 2162.78 |
| 1241740800000 | 2207.12 |
| 1242000000000 | 2103.87 |
| 1242086400000 | 2074.15 |
| 1242172800000 | 1925.81 |
| 1242259200000 | 1985.74 |
| 1242345600000 | 2043.78 |
| 1242604800000 | 2124.81 |
| 1242691200000 | 2227.71 |
| 1242777600000 | 2260.56 |
| 1242864000000 | 2166.34 |
| 1242950400000 | 2136.79 |
| 1243209600000 | 2125.67 |
| 1243296000000 | 2138.98 |
| 1243382400000 | 2181.33 |
| 1243468800000 | 2090.59 |
| 1243555200000 | 2079.29 |
| 1243814400000 | 2235.35 |
| 1243900800000 | 2276.7 |
| 1243987200000 | 2202.13 |
| 1244073600000 | 2179.79 |
| 1244160000000 | 2212.53 |
| 1244419200000 | 2154.08 |
| 1244505600000 | 2167.64 |
| 1244592000000 | 2215.08 |
| 1244678400000 | 2265.7 |
| 1244764800000 | 2246.32 |
| 1245024000000 | 2117.73 |
| 1245110400000 | 2141.71 |
| 1245196800000 | 2022.43 |
| 1245283200000 | 2005.41 |
| 1245369600000 | 2043.1 |
| 1245628800000 | 1930.69 |
| 1245715200000 | 1893.5 |
| 1245801600000 | 2010.79 |
| 1245888000000 | 1988.46 |
| 1245974400000 | 2002.02 |
| 1246233600000 | 2106.81 |
| 1246320000000 | 2062.68 |
| 1246406400000 | 2123.69 |
| 1246492800000 | 2008.36 |
| 1246579200000 | 1998.36 |
| 1246838400000 | 1944.01 |
| 1246924800000 | 1915.77 |
| 1247011200000 | 1873.44 |
| 1247097600000 | 1917.56 |
| 1247184000000 | 1867.53 |
| 1247443200000 | 1940.41 |
| 1247529600000 | 1998.98 |
| 1247616000000 | 2112.25 |
| 1247702400000 | 2120.73 |
| 1247788800000 | 2142.22 |
| 1248048000000 | 2191.78 |
| 1248134400000 | 2273.35 |
| 1248220800000 | 2277.66 |
| 1248307200000 | 2357.36 |
| 1248393600000 | 2360.83 |
| 1248652800000 | 2368.22 |
| 1248739200000 | 2327.18 |
| 1248825600000 | 2376.13 |
| 1248912000000 | 2486.53 |
| 1248998400000 | 2513.69 |
| 1249257600000 | 2620.56 |
| 1249344000000 | 2600.49 |
| 1249430400000 | 2601.9 |
| 1249516800000 | 2614.02 |
| 1249603200000 | 2683.32 |
| 1249862400000 | 2665.24 |
| 1249948800000 | 2560.79 |
| 1250035200000 | 2615.25 |
| 1250121600000 | 2693.51 |
| 1250208000000 | 2656.93 |
| 1250467200000 | 2542.96 |
| 1250553600000 | 2598.79 |
| 1250640000000 | 2572.77 |
| 1250726400000 | 2650.35 |
| 1250812800000 | 2800.43 |
| 1251072000000 | 2876.81 |
| 1251158400000 | 2932.29 |
| 1251244800000 | 2847.61 |
| 1251331200000 | 2800.7 |
| 1251417600000 | 2883.23 |
| 1251676800000 | 2812.65 |
| 1251763200000 | 2697.92 |
| 1251849600000 | 2663.97 |
| 1251936000000 | 2695.88 |
| 1252022400000 | 2770.32 |
| 1252281600000 | 2856.42 |
| 1252368000000 | 2900.64 |
| 1252454400000 | 3000.88 |
| 1252540800000 | 3078.36 |
| 1252627200000 | 3101.72 |
| 1252886400000 | 3084.94 |
| 1252972800000 | 3091.33 |
| 1253059200000 | 3180.9 |
| 1253145600000 | 3235.64 |
| 1253232000000 | 3192.09 |
| 1253491200000 | 3105.02 |
| 1253577600000 | 3142.04 |
| 1253664000000 | 3177.54 |
| 1253750400000 | 3057.83 |
| 1253836800000 | 2977.88 |
| 1254096000000 | 3095.15 |
| 1254182400000 | 3076.37 |
| 1254268800000 | 3040.17 |
| 1254355200000 | 2927.77 |
| 1254441600000 | 2798.09 |
| 1254700800000 | 2837.61 |
| 1254787200000 | 2997.08 |
| 1254873600000 | 2977.25 |
| 1254960000000 | 3117.74 |
| 1255046400000 | 3110.23 |
| 1255305600000 | 3166.63 |
| 1255392000000 | 3096.62 |
| 1255478400000 | 3264.97 |
| 1255564800000 | 3273.13 |
| 1255651200000 | 3228 |
| 1255910400000 | 3296.76 |
| 1255996800000 | 3250.76 |
| 1256083200000 | 3242.39 |
| 1256169600000 | 3141.25 |
| 1256256000000 | 3137.38 |
| 1256515200000 | 3051.11 |
| 1256601600000 | 3038.35 |
| 1256688000000 | 2876.97 |
| 1256774400000 | 2989.48 |
| 1256860800000 | 2865.9 |
| 1257120000000 | 2875.8 |
| 1257206400000 | 2823.71 |
| 1257292800000 | 2934.47 |
| 1257379200000 | 2987.02 |
| 1257465600000 | 3007.9 |
| 1257724800000 | 3124.35 |
| 1257811200000 | 3116.49 |
| 1257897600000 | 3125.46 |
| 1257984000000 | 3150.82 |
| 1258070400000 | 3161.96 |
| 1258329600000 | 3281.14 |
| 1258416000000 | 3228.03 |
| 1258502400000 | 3248.31 |
| 1258588800000 | 3112.36 |
| 1258675200000 | 3069.84 |
| 1258934400000 | 3195.65 |
| 1259020800000 | 3141.33 |
| 1259107200000 | 3166.04 |
| 1259193600000 | 2951.1 |
| 1259280000000 | 3023.11 |
| 1259539200000 | 2939.7 |
| 1259625600000 | 3118.46 |
| 1259712000000 | 3166.62 |
| 1259798400000 | 3108.08 |
| 1259884800000 | 3174.84 |
| 1260144000000 | 3134 |
| 1260230400000 | 3066.89 |
| 1260316800000 | 2980.42 |
| 1260403200000 | 3037.48 |
| 1260489600000 | 3102.08 |
| 1260748800000 | 3135.69 |
| 1260835200000 | 3141.04 |
| 1260921600000 | 3220.64 |
| 1261008000000 | 3173.61 |
| 1261094400000 | 3150.33 |
| 1261353600000 | 3237.47 |
| 1261440000000 | 3282.97 |
| 1261526400000 | 3290.58 |
| 1261612800000 | 3278.81 |
| 1261958400000 | 3324.16 |
| 1262044800000 | 3370.8 |
| 1262131200000 | 3360.33 |
| 1262217600000 | 3384.21 |
| 1262563200000 | 3505.46 |
| 1262649600000 | 3515.71 |
| 1262736000000 | 3548.22 |
| 1262822400000 | 3587.9 |
| 1262908800000 | 3632.99 |
| 1263168000000 | 3633.82 |
| 1263254400000 | 3521.84 |
| 1263340800000 | 3551.24 |
| 1263427200000 | 3606.81 |
| 1263513600000 | 3564.33 |
| 1263772800000 | 3599.4 |
| 1263859200000 | 3638.98 |
| 1263945600000 | 3528.04 |
| 1264032000000 | 3431.18 |
| 1264118400000 | 3359.09 |
| 1264377600000 | 3344.63 |
| 1264464000000 | 3385.1 |
| 1264550400000 | 3377.31 |
| 1264636800000 | 3272.3 |
| 1264723200000 | 3345.29 |
| 1264982400000 | 3364.19 |
| 1265068800000 | 3465.32 |
| 1265155200000 | 3446.69 |
| 1265241600000 | 3269.54 |
| 1265328000000 | 3135.83 |
| 1265587200000 | 3140.09 |
| 1265673600000 | 3167.29 |
| 1265760000000 | 3181.35 |
| 1265846400000 | 3242.26 |
| 1265932800000 | 3154.98 |
| 1266192000000 | 3172.11 |
| 1266278400000 | 3227.51 |
| 1266364800000 | 3359.53 |
| 1266451200000 | 3467.29 |
| 1266537600000 | 3496.23 |
| 1266796800000 | 3506.38 |
| 1266883200000 | 3452.67 |
| 1266969600000 | 3456.82 |
| 1267056000000 | 3343.46 |
| 1267142400000 | 3423.2 |
| 1267401600000 | 3541.1 |
| 1267488000000 | 3606.22 |
| 1267574400000 | 3675.27 |
| 1267660800000 | 3689.48 |
| 1267747200000 | 3786.75 |
| 1268006400000 | 3768.19 |
| 1268092800000 | 3763.41 |
| 1268179200000 | 3816.83 |
| 1268265600000 | 3785.86 |
| 1268352000000 | 3869.33 |
| 1268611200000 | 3796.53 |
| 1268697600000 | 3889.07 |
| 1268784000000 | 3987.54 |
| 1268870400000 | 4001.75 |
| 1268956800000 | 3986.27 |
| 1269216000000 | 3999.23 |
| 1269302400000 | 4089.5 |
| 1269388800000 | 4101.12 |
| 1269475200000 | 4175.89 |
| 1269561600000 | 4135.51 |
| 1269820800000 | 4122.68 |
| 1269907200000 | 4087.52 |
| 1269993600000 | 4101.7 |
| 1270080000000 | 4268.11 |
| 1270512000000 | 4375.3 |
| 1270598400000 | 4347.06 |
| 1270684800000 | 4267.78 |
| 1270771200000 | 4347.46 |
| 1271030400000 | 4324.12 |
| 1271116800000 | 4287.72 |
| 1271203200000 | 4348.73 |
| 1271289600000 | 4386.78 |
| 1271376000000 | 4307.57 |
| 1271635200000 | 4264.47 |
| 1271721600000 | 4438.69 |
| 1271808000000 | 4394.42 |
| 1271894400000 | 4256 |
| 1271980800000 | 4416.29 |
| 1272240000000 | 4562.84 |
| 1272326400000 | 4288.43 |
| 1272412800000 | 4134.25 |
| 1272499200000 | 4299.81 |
| 1272585600000 | 4276.51 |
| 1272844800000 | 4278 |
| 1272931200000 | 4049.64 |
| 1273017600000 | 3964.27 |
| 1273104000000 | 3929.88 |
| 1273190400000 | 3607.73 |
| 1273449600000 | 4083.38 |
| 1273536000000 | 4108.48 |
| 1273622400000 | 4333.39 |
| 1273708800000 | 4370.36 |
| 1273795200000 | 4117.86 |
| 1274054400000 | 4037.14 |
| 1274140800000 | 4192.61 |
| 1274227200000 | 3898.94 |
| 1274313600000 | 3651.19 |
| 1274400000000 | 3639.48 |
| 1274659200000 | 3661.22 |
| 1274745600000 | 3434.82 |
| 1274832000000 | 3646.21 |
| 1274918400000 | 3890.91 |
| 1275004800000 | 3903.1 |
| 1275264000000 | 3952.92 |
| 1275350400000 | 3966.16 |
| 1275436800000 | 3973.26 |
| 1275523200000 | 4102.73 |
| 1275609600000 | 3974.26 |
| 1275868800000 | 3894.07 |
| 1275955200000 | 3860.61 |
| 1276041600000 | 4062.35 |
| 1276128000000 | 4229.44 |
| 1276214400000 | 4174.49 |
| 1276473600000 | 4360.36 |
| 1276560000000 | 4443.12 |
| 1276646400000 | 4433.86 |
| 1276732800000 | 4415.09 |
| 1276819200000 | 4444.3 |
| 1277078400000 | 4586.67 |
| 1277164800000 | 4519.12 |
| 1277251200000 | 4429.05 |
| 1277337600000 | 4243.85 |
| 1277424000000 | 4228.48 |
| 1277683200000 | 4340.07 |
| 1277769600000 | 4048.69 |
| 1277856000000 | 4013.67 |
| 1277942400000 | 3803.27 |
| 1278028800000 | 3792.67 |
| 1278288000000 | 3809.27 |
| 1278374400000 | 3988.81 |
| 1278460800000 | 4044.86 |
| 1278547200000 | 4150.8 |
| 1278633600000 | 4194.01 |
| 1278892800000 | 4228.86 |
| 1278979200000 | 4427.07 |
| 1279065600000 | 4429.21 |
| 1279152000000 | 4276.26 |
| 1279238400000 | 4136.17 |
| 1279497600000 | 4063.01 |
| 1279584000000 | 4017.65 |
| 1279670400000 | 4159.28 |
| 1279756800000 | 4403.67 |
| 1279843200000 | 4515.86 |
| 1280102400000 | 4547.21 |
| 1280188800000 | 4448.71 |
| 1280275200000 | 4391.53 |
| 1280361600000 | 4319.58 |
| 1280448000000 | 4319.13 |
| 1280707200000 | 4542.47 |
| 1280793600000 | 4527.02 |
| 1280880000000 | 4506.48 |
| 1280966400000 | 4537.31 |
| 1281052800000 | 4424.62 |
| 1281312000000 | 4546.05 |
| 1281398400000 | 4436.56 |
| 1281484800000 | 4223.48 |
| 1281571200000 | 4176.73 |
| 1281657600000 | 4194.78 |
| 1281916800000 | 4216.51 |
| 1282003200000 | 4353.44 |
| 1282089600000 | 4358.01 |
| 1282176000000 | 4217.9 |
| 1282262400000 | 4116.66 |
| 1282521600000 | 4122.95 |
| 1282608000000 | 3952.71 |
| 1282694400000 | 3894.9 |
| 1282780800000 | 3988.65 |
| 1282867200000 | 4032.6 |
| 1283126400000 | 4003.5 |
| 1283212800000 | 4027.13 |
| 1283299200000 | 4284.79 |
| 1283385600000 | 4306.44 |
| 1283472000000 | 4369.84 |
| 1283731200000 | 4388.2 |
| 1283817600000 | 4352.71 |
| 1283904000000 | 4427.24 |
| 1283990400000 | 4539.65 |
| 1284076800000 | 4541.24 |
| 1284336000000 | 4589.22 |
| 1284422400000 | 4600.08 |
| 1284508800000 | 4580.64 |
| 1284595200000 | 4555.28 |
| 1284681600000 | 4606.31 |
| 1284940800000 | 4722.28 |
| 1285027200000 | 4737.05 |
| 1285113600000 | 4583.45 |
| 1285200000000 | 4533.61 |
| 1285286400000 | 4727.72 |
| 1285545600000 | 4673.45 |
| 1285632000000 | 4687.1 |
| 1285718400000 | 4713.46 |
| 1285804800000 | 4661.27 |
| 1285891200000 | 4599.14 |
| 1286150400000 | 4534.18 |
| 1286236800000 | 4628.79 |
| 1286323200000 | 4726.68 |
| 1286409600000 | 4666.69 |
| 1286496000000 | 4644.85 |
| 1286755200000 | 4738.26 |
| 1286841600000 | 4722.95 |
| 1286928000000 | 4908.38 |
| 1287014400000 | 4916.58 |
| 1287100800000 | 4923.93 |
| 1287360000000 | 4919.36 |
| 1287446400000 | 4894.98 |
| 1287532800000 | 4976.44 |
| 1287619200000 | 5128.59 |
| 1287705600000 | 5081.52 |
| 1287964800000 | 5098.47 |
| 1288051200000 | 5043.29 |
| 1288137600000 | 4952.21 |
| 1288224000000 | 4939.06 |
| 1288310400000 | 4906.54 |
| 1288569600000 | 4997.87 |
| 1288656000000 | 5025.23 |
| 1288742400000 | 4957.38 |
| 1288828800000 | 5097.89 |
| 1288915200000 | 5138.12 |
| 1289174400000 | 5186.03 |
| 1289260800000 | 5255.46 |
| 1289347200000 | 5163.19 |
| 1289433600000 | 5165.04 |
| 1289520000000 | 5136.36 |
| 1289779200000 | 5220.17 |
| 1289865600000 | 4941.69 |
| 1289952000000 | 5019.61 |
| 1290038400000 | 5195.47 |
| 1290124800000 | 5182.05 |
| 1290384000000 | 5137.94 |
| 1290470400000 | 4985.31 |
| 1290556800000 | 5168.67 |
| 1290643200000 | 5223.73 |
| 1290729600000 | 5247.32 |
| 1290988800000 | 5114.08 |
| 1291075200000 | 5158.45 |
| 1291161600000 | 5408.89 |
| 1291248000000 | 5648.35 |
| 1291334400000 | 5615.72 |
| 1291593600000 | 5682.26 |
| 1291680000000 | 5801.15 |
| 1291766400000 | 5779.12 |
| 1291852800000 | 5671.48 |
| 1291939200000 | 5726.12 |
| 1292198400000 | 5789.29 |
| 1292284800000 | 5813.85 |
| 1292371200000 | 5864.33 |
| 1292457600000 | 5908.3 |
| 1292544000000 | 5905.43 |
| 1292803200000 | 6022.27 |
| 1292889600000 | 6123.71 |
| 1292976000000 | 6135.96 |
| 1293062400000 | 6127.12 |
| 1293148800000 | 6097.91 |
| 1293408000000 | 6030.8 |
| 1293494400000 | 6037.07 |
| 1293580800000 | 6097.22 |
| 1293667200000 | 5952.71 |
| 1293753600000 | 5925.78 |
| 1294012800000 | 6095.73 |
| 1294099200000 | 6112.67 |
| 1294185600000 | 5987.18 |
| 1294272000000 | 6018.49 |
| 1294358400000 | 6060.69 |
| 1294617600000 | 5970.26 |
| 1294704000000 | 6262.5 |
| 1294790400000 | 6343.12 |
| 1294876800000 | 6210.04 |
| 1294963200000 | 6192.81 |
| 1295222400000 | 6211.67 |
| 1295308800000 | 6282.42 |
| 1295395200000 | 6070.56 |
| 1295481600000 | 5821.11 |
| 1295568000000 | 5924.12 |
| 1295827200000 | 5872.98 |
| 1295913600000 | 5924.5 |
| 1296000000000 | 6191.74 |
| 1296086400000 | 6199.63 |
| 1296172800000 | 6081.15 |
| 1296432000000 | 6004.02 |
| 1296518400000 | 6051.11 |
| 1296604800000 | 5865.86 |
| 1296691200000 | 5955.3 |
| 1296777600000 | 6014.68 |
| 1297036800000 | 6158.39 |
| 1297123200000 | 6125.6 |
| 1297209600000 | 6127.62 |
| 1297296000000 | 6095.74 |
| 1297382400000 | 6222.71 |
| 1297641600000 | 6313.75 |
| 1297728000000 | 6220.95 |
| 1297814400000 | 6275.38 |
| 1297900800000 | 6182.17 |
| 1297987200000 | 6217.21 |
| 1298246400000 | 6091.2 |
| 1298332800000 | 5990.93 |
| 1298419200000 | 5775.3 |
| 1298505600000 | 5771.52 |
| 1298592000000 | 5931.31 |
| 1298851200000 | 6159.13 |
| 1298937600000 | 6109.02 |
| 1299024000000 | 5952.25 |
| 1299110400000 | 6050.44 |
| 1299196800000 | 5970.79 |
| 1299456000000 | 5943.31 |
| 1299542400000 | 5957.2 |
| 1299628800000 | 6029.05 |
| 1299715200000 | 5838.85 |
| 1299801600000 | 5669.01 |
| 1300060800000 | 5543.02 |
| 1300147200000 | 5305.71 |
| 1300233600000 | 5138.41 |
| 1300320000000 | 5387.78 |
| 1300406400000 | 5514.27 |
| 1300665600000 | 5773.41 |
| 1300752000000 | 5681.69 |
| 1300838400000 | 5729.06 |
| 1300924800000 | 5869.01 |
| 1301011200000 | 5873.75 |
| 1301270400000 | 5894.69 |
| 1301356800000 | 5924.89 |
| 1301443200000 | 6071.38 |
| 1301529600000 | 6015.4 |
| 1301616000000 | 6228.61 |
| 1301875200000 | 6237.1 |
| 1301961600000 | 6210.83 |
| 1302048000000 | 6217.37 |
| 1302134400000 | 6096.14 |
| 1302220800000 | 6124.5 |
| 1302480000000 | 6021.92 |
| 1302566400000 | 5768 |
| 1302652800000 | 5880.62 |
| 1302739200000 | 5849.03 |
| 1302825600000 | 5911.25 |
| 1303084800000 | 5735.21 |
| 1303171200000 | 5855.18 |
| 1303257600000 | 6148.91 |
| 1303344000000 | 6242.15 |
| 1303776000000 | 6297.02 |
| 1303862400000 | 6354.33 |
| 1303948800000 | 6451.72 |
| 1304035200000 | 6512.63 |
| 1304294400000 | 6460.87 |
| 1304380800000 | 6362.47 |
| 1304467200000 | 6150.85 |
| 1304553600000 | 6112.22 |
| 1304640000000 | 6315.24 |
| 1304899200000 | 6345.52 |
| 1304985600000 | 6491.53 |
| 1305072000000 | 6548.3 |
| 1305158400000 | 6424.26 |
| 1305244800000 | 6403.35 |
| 1305504000000 | 6390.48 |
| 1305590400000 | 6233.34 |
| 1305676800000 | 6208.22 |
| 1305763200000 | 6372.64 |
| 1305849600000 | 6303.57 |
| 1306108800000 | 6062.41 |
| 1306195200000 | 6126.56 |
| 1306281600000 | 6149.42 |
| 1306368000000 | 6137.44 |
| 1306454400000 | 6215.89 |
| 1306713600000 | 6241.23 |
| 1306800000000 | 6414.6 |
| 1306886400000 | 6308.56 |
| 1306972800000 | 6179.32 |
| 1307059200000 | 6120.37 |
| 1307318400000 | 6055.77 |
| 1307404800000 | 6029.2 |
| 1307491200000 | 5834.77 |
| 1307577600000 | 6022.03 |
| 1307664000000 | 5822.34 |
| 1307923200000 | 5809.68 |
| 1308009600000 | 5941.02 |
| 1308096000000 | 5829.07 |
| 1308182400000 | 5729.41 |
| 1308268800000 | 5756.23 |
| 1308528000000 | 5637.4 |
| 1308614400000 | 5861.63 |
| 1308700800000 | 5756.89 |
| 1308787200000 | 5579.38 |
| 1308873600000 | 5616.43 |
| 1309132800000 | 5643.9 |
| 1309219200000 | 5641.74 |
| 1309305600000 | 5946.01 |
| 1309392000000 | 6075.57 |
| 1309478400000 | 6138.85 |
| 1309737600000 | 6166.57 |
| 1309824000000 | 6168.32 |
| 1309910400000 | 6162.54 |
| 1309996800000 | 6195.39 |
| 1310083200000 | 6090.51 |
| 1310342400000 | 5882.92 |
| 1310428800000 | 5807.41 |
| 1310515200000 | 6005.06 |
| 1310601600000 | 5870.35 |
| 1310688000000 | 5725.92 |
| 1310947200000 | 5443.16 |
| 1311033600000 | 5591.21 |
| 1311120000000 | 5695.34 |
| 1311206400000 | 5708.71 |
| 1311292800000 | 5765.78 |
| 1311552000000 | 5803.51 |
| 1311638400000 | 5708.23 |
| 1311724800000 | 5525.96 |
| 1311811200000 | 5443.47 |
| 1311897600000 | 5389.22 |
| 1312156800000 | 5191.88 |
| 1312243200000 | 4894.78 |
| 1312329600000 | 4675.09 |
| 1312416000000 | 4229.59 |
| 1312502400000 | 4153.53 |
| 1312761600000 | 3685.85 |
| 1312848000000 | 3935.19 |
| 1312934400000 | 3650.19 |
| 1313020800000 | 3866.68 |
| 1313107200000 | 4153.46 |
| 1313366400000 | 4177.5 |
| 1313452800000 | 4107.04 |
| 1313539200000 | 4112.66 |
| 1313625600000 | 3594.15 |
| 1313712000000 | 3458.86 |
| 1313971200000 | 3501.7 |
| 1314057600000 | 3574.99 |
| 1314144000000 | 3721.58 |
| 1314230400000 | 3656.35 |
| 1314316800000 | 3632.95 |
| 1314576000000 | 3746.91 |
| 1314662400000 | 3837.93 |
| 1314748800000 | 4135.95 |
| 1314835200000 | 4172.99 |
| 1314921600000 | 3920.83 |
| 1315180800000 | 3562.5 |
| 1315267200000 | 3496.92 |
| 1315353600000 | 3783.49 |
| 1315440000000 | 3793.03 |
| 1315526400000 | 3578.54 |
| 1315785600000 | 3435.86 |
| 1315872000000 | 3450.15 |
| 1315958400000 | 3600.94 |
| 1316044800000 | 3789.71 |
| 1316131200000 | 3810.32 |
| 1316390400000 | 3619.04 |
| 1316476800000 | 3758.97 |
| 1316563200000 | 3672.42 |
| 1316649600000 | 3284.45 |
| 1316736000000 | 3219.04 |
| 1316995200000 | 3282.24 |
| 1317081600000 | 3600.62 |
| 1317168000000 | 3491.8 |
| 1317254400000 | 3569.03 |
| 1317340800000 | 3399.22 |
| 1317600000000 | 3301.8 |
| 1317686400000 | 3050.91 |
| 1317772800000 | 3275.65 |
| 1317859200000 | 3504.01 |
| 1317945600000 | 3553.4 |
| 1318204800000 | 3710.84 |
| 1318291200000 | 3682.7 |
| 1318377600000 | 3858.03 |
| 1318464000000 | 3798.38 |
| 1318550400000 | 3899.09 |
| 1318809600000 | 3769.57 |
| 1318896000000 | 3807.26 |
| 1318982400000 | 3778.05 |
| 1319068800000 | 3590.45 |
| 1319155200000 | 3779.75 |
| 1319414400000 | 3980.55 |
| 1319500800000 | 3956.44 |
| 1319587200000 | 3973.65 |
| 1319673600000 | 4290.72 |
| 1319760000000 | 4283.91 |
| 1320019200000 | 4028.2 |
| 1320105600000 | 3719.54 |
| 1320192000000 | 3792.31 |
| 1320278400000 | 4023.17 |
| 1320364800000 | 3919.93 |
| 1320624000000 | 3826.79 |
| 1320710400000 | 3873.82 |
| 1320796800000 | 3733.44 |
| 1320883200000 | 3701.09 |
| 1320969600000 | 3935.89 |
| 1321228800000 | 3848.55 |
| 1321315200000 | 3788.94 |
| 1321401600000 | 3785.99 |
| 1321488000000 | 3665.68 |
| 1321574400000 | 3576.81 |
| 1321833600000 | 3321.65 |
| 1321920000000 | 3278.26 |
| 1322006400000 | 3164.25 |
| 1322092800000 | 3213.51 |
| 1322179200000 | 3246.48 |
| 1322438400000 | 3514.99 |
| 1322524800000 | 3614.65 |
| 1322611200000 | 3933.72 |
| 1322697600000 | 3868.9 |
| 1322784000000 | 3915.11 |
| 1323043200000 | 3992.92 |
| 1323129600000 | 3927.81 |
| 1323216000000 | 3908.05 |
| 1323302400000 | 3725.88 |
| 1323388800000 | 3830.46 |
| 1323648000000 | 3667.83 |
| 1323734400000 | 3726.52 |
| 1323820800000 | 3531.17 |
| 1323907200000 | 3581.16 |
| 1323993600000 | 3610.99 |
| 1324252800000 | 3585.52 |
| 1324339200000 | 3796.7 |
| 1324425600000 | 3744.24 |
| 1324512000000 | 3809.71 |
| 1324598400000 | 3860.53 |
| 1324944000000 | 3878.74 |
| 1325030400000 | 3847.97 |
| 1325116800000 | 3922.99 |
| 1325203200000 | 4019.28 |
| 1325462400000 | 4116.01 |
| 1325548800000 | 4300.61 |
| 1325635200000 | 4270.51 |
| 1325721600000 | 4245.82 |
| 1325808000000 | 4267.13 |
| 1326067200000 | 4271.93 |
| 1326153600000 | 4414.83 |
| 1326240000000 | 4417.29 |
| 1326326400000 | 4425.72 |
| 1326412800000 | 4443.62 |
| 1326672000000 | 4492.96 |
| 1326758400000 | 4614.79 |
| 1326844800000 | 4665.56 |
| 1326931200000 | 4776.62 |
| 1327017600000 | 4731.48 |
| 1327276800000 | 4776.4 |
| 1327363200000 | 4669.15 |
| 1327449600000 | 4638.79 |
| 1327536000000 | 4771.43 |
| 1327622400000 | 4676.67 |
| 1327881600000 | 4535.19 |
| 1327968000000 | 4638.39 |
| 1328054400000 | 4836.89 |
| 1328140800000 | 4871.7 |
| 1328227200000 | 5079.94 |
| 1328486400000 | 5029.2 |
| 1328572800000 | 4957.26 |
| 1328659200000 | 4940.48 |
| 1328745600000 | 4936.36 |
| 1328832000000 | 4880.35 |
| 1329091200000 | 4929.77 |
| 1329177600000 | 4922.81 |
| 1329264000000 | 5022.74 |
| 1329350400000 | 4983.07 |
| 1329436800000 | 5089.33 |
| 1329696000000 | 5252.58 |
| 1329782400000 | 5132.29 |
| 1329868800000 | 5120.21 |
| 1329955200000 | 5104 |
| 1330041600000 | 5166.21 |
| 1330300800000 | 5089.88 |
| 1330387200000 | 5111.93 |
| 1330473600000 | 5164.66 |
| 1330560000000 | 5259.69 |
| 1330646400000 | 5231.29 |
| 1330905600000 | 5128.96 |
| 1330992000000 | 4765.3 |
| 1331078400000 | 4871.69 |
| 1331164800000 | 5144.18 |
| 1331251200000 | 5201.16 |
| 1331510400000 | 5180.57 |
| 1331596800000 | 5364.06 |
| 1331683200000 | 5365.28 |
| 1331769600000 | 5471.1 |
| 1331856000000 | 5533.48 |
| 1332115200000 | 5492.89 |
| 1332201600000 | 5303.89 |
| 1332288000000 | 5295.2 |
| 1332374400000 | 5128.17 |
| 1332460800000 | 5173.65 |
| 1332720000000 | 5283.23 |
| 1332806400000 | 5260.5 |
| 1332892800000 | 5135.76 |
| 1332979200000 | 5024.52 |
| 1333065600000 | 5170.28 |
| 1333324800000 | 5344.59 |
| 1333411200000 | 5268.73 |
| 1333497600000 | 4965.34 |
| 1333584000000 | 5009.23 |
| 1334016000000 | 4753.99 |
| 1334102400000 | 4855.22 |
| 1334188800000 | 5062.27 |
| 1334275200000 | 4885.7 |
| 1334534400000 | 4917.82 |
| 1334620800000 | 5129.55 |
| 1334707200000 | 5050.4 |
| 1334793600000 | 5092.77 |
| 1334880000000 | 5107.95 |
| 1335139200000 | 4774.35 |
| 1335225600000 | 4902.75 |
| 1335312000000 | 5056.45 |
| 1335398400000 | 5047.59 |
| 1335484800000 | 5172.21 |
| 1335744000000 | 5070.95 |
| 1335830400000 | 5116.65 |
| 1335916800000 | 5073.53 |
| 1336003200000 | 5074.1 |
| 1336089600000 | 4837.24 |
| 1336348800000 | 4887.38 |
| 1336435200000 | 4673.52 |
| 1336521600000 | 4665.8 |
| 1336608000000 | 4726.52 |
| 1336694400000 | 4735.98 |
| 1336953600000 | 4557.92 |
| 1337040000000 | 4531.26 |
| 1337126400000 | 4465.92 |
| 1337212800000 | 4382.2 |
| 1337299200000 | 4240.22 |
| 1337558400000 | 4325.36 |
| 1337644800000 | 4535.2 |
| 1337731200000 | 4318.37 |
| 1337817600000 | 4408.29 |
| 1337904000000 | 4422.76 |
| 1338163200000 | 4488.24 |
| 1338249600000 | 4630.18 |
| 1338336000000 | 4468.14 |
| 1338422400000 | 4363.37 |
| 1338508800000 | 4141.36 |
| 1338768000000 | 4060.62 |
| 1338854400000 | 4098.85 |
| 1338940800000 | 4268.6 |
| 1339027200000 | 4426.41 |
| 1339113600000 | 4354.71 |
| 1339372800000 | 4373.36 |
| 1339459200000 | 4417.57 |
| 1339545600000 | 4228.17 |
| 1339632000000 | 4170.62 |
| 1339718400000 | 4255.14 |
| 1339977600000 | 4304.65 |
| 1340064000000 | 4430.82 |
| 1340150400000 | 4525.75 |
| 1340236800000 | 4474.34 |
| 1340323200000 | 4348.54 |
| 1340582400000 | 4185.84 |
| 1340668800000 | 4101.14 |
| 1340755200000 | 4203.45 |
| 1340841600000 | 4170.86 |
| 1340928000000 | 4500.1 |
| 1341187200000 | 4625.93 |
| 1341273600000 | 4735.27 |
| 1341360000000 | 4771.72 |
| 1341446400000 | 4778.01 |
| 1341532800000 | 4637.29 |
| 1341792000000 | 4624.87 |
| 1341878400000 | 4752.1 |
| 1341964800000 | 4659.41 |
| 1342051200000 | 4552.58 |
| 1342137600000 | 4692.74 |
| 1342396800000 | 4744.12 |
| 1342483200000 | 4712.33 |
| 1342569600000 | 4799.05 |
| 1342656000000 | 4954.64 |
| 1342742400000 | 4883.45 |
| 1343001600000 | 4622.37 |
| 1343088000000 | 4653.11 |
| 1343174400000 | 4656.81 |
| 1343260800000 | 4871.73 |
| 1343347200000 | 4963.83 |
| 1343606400000 | 5142.27 |
| 1343692800000 | 5013.57 |
| 1343779200000 | 5074.95 |
| 1343865600000 | 4939.98 |
| 1343952000000 | 5246.67 |
| 1344211200000 | 5339.65 |
| 1344297600000 | 5371.61 |
| 1344384000000 | 5343.92 |
| 1344470400000 | 5387.18 |
| 1344556800000 | 5378.14 |
| 1344816000000 | 5304.05 |
| 1344902400000 | 5367.35 |
| 1344988800000 | 5361.47 |
| 1345075200000 | 5399.56 |
| 1345161600000 | 5529.21 |
| 1345420800000 | 5465.36 |
| 1345507200000 | 5512.91 |
| 1345593600000 | 5340.49 |
| 1345680000000 | 5269.44 |
| 1345766400000 | 5248.46 |
| 1346025600000 | 5298.54 |
| 1346112000000 | 5180.31 |
| 1346198400000 | 5192.23 |
| 1346284800000 | 5114.96 |
| 1346371200000 | 5201.43 |
| 1346630400000 | 5293.75 |
| 1346716800000 | 5135.88 |
| 1346803200000 | 5146.1 |
| 1346889600000 | 5386.6 |
| 1346976000000 | 5521.43 |
| 1347235200000 | 5497.82 |
| 1347321600000 | 5503.74 |
| 1347408000000 | 5562.65 |
| 1347494400000 | 5485.06 |
| 1347580800000 | 5743.42 |
| 1347840000000 | 5681.24 |
| 1347926400000 | 5597.91 |
| 1348012800000 | 5626.32 |
| 1348099200000 | 5623.95 |
| 1348185600000 | 5629.5 |
| 1348444800000 | 5544.16 |
| 1348531200000 | 5588.6 |
| 1348617600000 | 5383.4 |
| 1348704000000 | 5459.44 |
| 1348790400000 | 5351.82 |
| 1349049600000 | 5531.83 |
| 1349136000000 | 5522.05 |
| 1349222400000 | 5503.16 |
| 1349308800000 | 5548.25 |
| 1349395200000 | 5698.59 |
| 1349654400000 | 5565.36 |
| 1349740800000 | 5486.35 |
| 1349827200000 | 5413.39 |
| 1349913600000 | 5460.42 |
| 1350000000000 | 5375.62 |
| 1350259200000 | 5426.01 |
| 1350345600000 | 5529.85 |
| 1350432000000 | 5596.27 |
| 1350518400000 | 5692.12 |
| 1350604800000 | 5576.26 |
| 1350864000000 | 5562.37 |
| 1350950400000 | 5351.22 |
| 1351036800000 | 5413.41 |
| 1351123200000 | 5452.86 |
| 1351209600000 | 5452.21 |
| 1351468800000 | 5434.48 |
| 1351555200000 | 5496.72 |
| 1351641600000 | 5485.5 |
| 1351728000000 | 5644.18 |
| 1351814400000 | 5746.61 |
| 1352073600000 | 5693.37 |
| 1352160000000 | 5785.91 |
| 1352246400000 | 5655.49 |
| 1352332800000 | 5626.3 |
| 1352419200000 | 5617.09 |
| 1352678400000 | 5549.72 |
| 1352764800000 | 5570.96 |
| 1352851200000 | 5473.66 |
| 1352937600000 | 5353.37 |
| 1353024000000 | 5282.62 |
| 1353283200000 | 5476.8 |
| 1353369600000 | 5554.23 |
| 1353456000000 | 5551.25 |
| 1353542400000 | 5633.03 |
| 1353628800000 | 5696.57 |
| 1353888000000 | 5637.79 |
| 1353974400000 | 5703.93 |
| 1354060800000 | 5709.94 |
| 1354147200000 | 5840.27 |
| 1354233600000 | 5855.07 |
| 1354492800000 | 5886.67 |
| 1354579200000 | 5892.12 |
| 1354665600000 | 5956.67 |
| 1354752000000 | 6049.5 |
| 1354838400000 | 6088.29 |
| 1355097600000 | 6088.48 |
| 1355184000000 | 6119.83 |
| 1355270400000 | 6099.75 |
| 1355356800000 | 6024.71 |
| 1355443200000 | 6044.39 |
| 1355702400000 | 6002.02 |
| 1355788800000 | 6097.86 |
| 1355875200000 | 6162.17 |
| 1355961600000 | 6185.88 |
| 1356048000000 | 6139.01 |
| 1356307200000 | 6108.83 |
| 1356566400000 | 6132.41 |
| 1356652800000 | 6045.13 |
| 1356912000000 | 6076.33 |
| 1357084800000 | 6364.02 |
| 1357171200000 | 6432.2 |
| 1357257600000 | 6461.9 |
| 1357516800000 | 6389.48 |
| 1357603200000 | 6321.37 |
| 1357689600000 | 6380.03 |
| 1357776000000 | 6351.8 |
| 1357862400000 | 6345.88 |
| 1358121600000 | 6228.5 |
| 1358208000000 | 6199.93 |
| 1358294400000 | 6254.88 |
| 1358380800000 | 6325.4 |
| 1358467200000 | 6315.19 |
| 1358726400000 | 6360.66 |
| 1358812800000 | 6409.5 |
| 1358899200000 | 6420.67 |
| 1358985600000 | 6409.24 |
| 1359072000000 | 6458.27 |
| 1359331200000 | 6459.83 |
| 1359417600000 | 6461.88 |
| 1359504000000 | 6410.56 |
| 1359590400000 | 6306.53 |
| 1359676800000 | 6404.03 |
| 1359936000000 | 6203.14 |
| 1360022400000 | 6268.63 |
| 1360108800000 | 6273.81 |
| 1360195200000 | 6286.21 |
| 1360281600000 | 6392.56 |
| 1360540800000 | 6316.46 |
| 1360627200000 | 6337.96 |
| 1360713600000 | 6498.93 |
| 1360800000000 | 6558.85 |
| 1360886400000 | 6574.06 |
| 1361145600000 | 6533.38 |
| 1361232000000 | 6707.78 |
| 1361318400000 | 6727.98 |
| 1361404800000 | 6575.84 |
| 1361491200000 | 6760.24 |
| 1361750400000 | 6706.12 |
| 1361836800000 | 6564.74 |
| 1361923200000 | 6720.81 |
| 1362009600000 | 6859.57 |
| 1362096000000 | 6849.34 |
| 1362355200000 | 6838 |
| 1362441600000 | 7086.7 |
| 1362528000000 | 7087.56 |
| 1362614400000 | 7106.63 |
| 1362700800000 | 7175.15 |
| 1362960000000 | 7153.17 |
| 1363046400000 | 7167.99 |
| 1363132800000 | 7177.05 |
| 1363219200000 | 7296.77 |
| 1363305600000 | 7279.9 |
| 1363564800000 | 7313.83 |
| 1363651200000 | 7266.77 |
| 1363737600000 | 7284.13 |
| 1363824000000 | 7152.89 |
| 1363910400000 | 7098.4 |
| 1364169600000 | 7129.99 |
| 1364256000000 | 7142.39 |
| 1364342400000 | 7055.73 |
| 1364428800000 | 7120.63 |
| 1364860800000 | 7282.63 |
| 1364947200000 | 7139.05 |
| 1365033600000 | 6917.82 |
| 1365120000000 | 6675.95 |
| 1365379200000 | 6678.46 |
| 1365465600000 | 6647.22 |
| 1365552000000 | 6916.3 |
| 1365638400000 | 7043.18 |
| 1365724800000 | 6894.91 |
| 1365984000000 | 6702.7 |
| 1366070400000 | 6593.23 |
| 1366156800000 | 6390.96 |
| 1366243200000 | 6385.19 |
| 1366329600000 | 6383.51 |
| 1366588800000 | 6313.98 |
| 1366675200000 | 6688.06 |
| 1366761600000 | 6788.09 |
| 1366848000000 | 6949.48 |
| 1366934400000 | 6908.42 |
| 1367193600000 | 6928.19 |
| 1367280000000 | 6901.84 |
| 1367366400000 | 6918.26 |
| 1367452800000 | 6879.89 |
| 1367539200000 | 7055.29 |
| 1367798400000 | 7059.76 |
| 1367884800000 | 6995.95 |
| 1367971200000 | 7159.98 |
| 1368057600000 | 7260.32 |
| 1368144000000 | 7328.45 |
| 1368403200000 | 7359.01 |
| 1368489600000 | 7453.17 |
| 1368576000000 | 7537.39 |
| 1368662400000 | 7563.17 |
| 1368748800000 | 7548.49 |
| 1369008000000 | 7619.72 |
| 1369094400000 | 7713.54 |
| 1369180800000 | 7773.03 |
| 1369267200000 | 7430.51 |
| 1369353600000 | 7452.92 |
| 1369612800000 | 7492.3 |
| 1369699200000 | 7684.31 |
| 1369785600000 | 7457.57 |
| 1369872000000 | 7587.83 |
| 1369958400000 | 7446.35 |
| 1370217600000 | 7378.2 |
| 1370304000000 | 7312.05 |
| 1370390400000 | 7149.65 |
| 1370476800000 | 7014.26 |
| 1370563200000 | 7113.95 |
| 1370822400000 | 7176.82 |
| 1370908800000 | 6986.88 |
| 1370995200000 | 6992.71 |
| 1371081600000 | 6928.1 |
| 1371168000000 | 6967.19 |
| 1371427200000 | 7076.99 |
| 1371513600000 | 7084.29 |
| 1371600000000 | 7070.59 |
| 1371686400000 | 6712.3 |
| 1371772800000 | 6547.76 |
| 1372032000000 | 6283.72 |
| 1372118400000 | 6498.65 |
| 1372204800000 | 6639.9799 |
| 1372291200000 | 6748.88 |
| 1372377600000 | 6646.14 |
| 1372636800000 | 6865.04 |
| 1372723200000 | 6818.95 |
| 1372809600000 | 6741.44 |
| 1372896000000 | 7029.54 |
| 1372982400000 | 6869.17 |
| 1373241600000 | 7079.7 |
| 1373328000000 | 7212.56 |
| 1373414400000 | 7226.18 |
| 1373500800000 | 7312.74 |
| 1373587200000 | 7253.81 |
| 1373846400000 | 7298.4 |
| 1373932800000 | 7283.56 |
| 1374019200000 | 7391.96 |
| 1374105600000 | 7540.11 |
| 1374192000000 | 7569.52 |
| 1374451200000 | 7550.75 |
| 1374537600000 | 7503.17 |
| 1374624000000 | 7589.63 |
| 1374710400000 | 7460.3 |
| 1374796800000 | 7437.22 |
| 1375056000000 | 7411.05 |
| 1375142400000 | 7467.73 |
| 1375228800000 | 7501.14 |
| 1375315200000 | 7713.58 |
| 1375401600000 | 7702.29 |
| 1375660800000 | 7749.44 |
| 1375747200000 | 7730.66 |
| 1375833600000 | 7698.21 |
| 1375920000000 | 7740.57 |
| 1376006400000 | 7827.87 |
| 1376265600000 | 7795.02 |
| 1376352000000 | 7834.9 |
| 1376438400000 | 7930.74 |
| 1376524800000 | 7745.41 |
| 1376611200000 | 7804.58 |
| 1376870400000 | 7784.05 |
| 1376956800000 | 7654.89 |
| 1377043200000 | 7614.2 |
| 1377129600000 | 7782.25 |
| 1377216000000 | 7834.32 |
| 1377475200000 | 7821.27 |
| 1377561600000 | 7542.69 |
| 1377648000000 | 7419.27 |
| 1377734400000 | 7537.83 |
| 1377820800000 | 7420.85 |
| 1378080000000 | 7714.65 |
| 1378166400000 | 7698.91 |
| 1378252800000 | 7780.94 |
| 1378339200000 | 7969.67 |
| 1378425600000 | 8076.35 |
| 1378684800000 | 8099.44 |
| 1378771200000 | 8312.07 |
| 1378857600000 | 8346.25 |
| 1378944000000 | 8301.2099 |
| 1379030400000 | 8306.01 |
| 1379289600000 | 8426.04 |
| 1379376000000 | 8359.51 |
| 1379462400000 | 8468.22 |
| 1379548800000 | 8559.16 |
| 1379635200000 | 8565.07 |
| 1379894400000 | 8459.32 |
| 1379980800000 | 8528.89 |
| 1380067200000 | 8530.35 |
| 1380153600000 | 8510.4 |
| 1380240000000 | 8481.61 |
| 1380499200000 | 8362.32 |
| 1380585600000 | 8605.92 |
| 1380672000000 | 8441.69 |
| 1380758400000 | 8269.18 |
| 1380844800000 | 8253.66 |
| 1381104000000 | 8207.14 |
| 1381190400000 | 8115.14 |
| 1381276800000 | 7946.78 |
| 1381363200000 | 8249.43 |
| 1381449600000 | 8310.91 |
| 1381708800000 | 8323.47 |
| 1381795200000 | 8323.11 |
| 1381881600000 | 8290.02 |
| 1381968000000 | 8144.86 |
| 1382054400000 | 8374.44 |
| 1382313600000 | 8551.43 |
| 1382400000000 | 8641.16 |
| 1382486400000 | 8588.55 |
| 1382572800000 | 8769.03 |
| 1382659200000 | 8697.52 |
| 1382918400000 | 8580.79 |
| 1383004800000 | 8627.5 |
| 1383091200000 | 8682.73 |
| 1383177600000 | 8778.66 |
| 1383264000000 | 8662.11 |
| 1383523200000 | 8742.99 |
| 1383609600000 | 8686.65 |
| 1383696000000 | 8804.43 |
| 1383782400000 | 8932.28 |
| 1383868800000 | 8899.08 |
| 1384128000000 | 8928.59 |
| 1384214400000 | 8781.76 |
| 1384300800000 | 8704.4 |
| 1384387200000 | 8904.47 |
| 1384473600000 | 8850.56 |
| 1384732800000 | 8937.33 |
| 1384819200000 | 8786.7099 |
| 1384905600000 | 8793.74 |
| 1384992000000 | 8687.75 |
| 1385078400000 | 8763.66 |
| 1385337600000 | 8864.76 |
| 1385424000000 | 8813.61 |
| 1385510400000 | 8972.4599 |
| 1385596800000 | 9016.7099 |
| 1385683200000 | 8981.48 |
| 1385942400000 | 8925.09 |
| 1386028800000 | 8543.72 |
| 1386115200000 | 8428.86 |
| 1386201600000 | 8291.2 |
| 1386288000000 | 8429.03 |
| 1386547200000 | 8472.7099 |
| 1386633600000 | 8378.07 |
| 1386720000000 | 8366.08 |
| 1386806400000 | 8200.31 |
| 1386892800000 | 8215.26 |
| 1387152000000 | 8490.76 |
| 1387238400000 | 8348.74 |
| 1387324800000 | 8516.36 |
| 1387411200000 | 8838.67 |
| 1387497600000 | 8926.28 |
| 1387756800000 | 9048.41 |
| 1387843200000 | 9096.81 |
| 1388102400000 | 9302.36 |
| 1388361600000 | 9284.51 |
| 1388448000000 | 9344.3799 |
| 1388620800000 | 9261.66 |
| 1388707200000 | 9352.4 |
| 1388966400000 | 9302.1299 |
| 1389052800000 | 9355.02 |
| 1389139200000 | 9314.27 |
| 1389225600000 | 9238.51 |
| 1389312000000 | 9360.28 |
| 1389571200000 | 9421.76 |
| 1389657600000 | 9473.05 |
| 1389744000000 | 9673.98 |
| 1389830400000 | 9675.48 |
| 1389916800000 | 9851.6 |
| 1390176000000 | 9832.83 |
| 1390262400000 | 9797.14 |
| 1390348800000 | 9723.59 |
| 1390435200000 | 9493.07 |
| 1390521600000 | 9016.6 |
| 1390780800000 | 8980.87 |
| 1390867200000 | 9220.43 |
| 1390953600000 | 9082.1 |
| 1391040000000 | 8992.32 |
| 1391126400000 | 8942.78 |
| 1391385600000 | 8698.39 |
| 1391472000000 | 8620.53 |
| 1391558400000 | 8604.4599 |
| 1391644800000 | 8840.19 |
| 1391731200000 | 8970.04 |
| 1391990400000 | 8951 |
| 1392076800000 | 9222.83 |
| 1392163200000 | 9334.36 |
| 1392249600000 | 9137.59 |
| 1392336000000 | 9307.77 |
| 1392595200000 | 9344.57 |
| 1392681600000 | 9279.14 |
| 1392768000000 | 9344.89 |
| 1392854400000 | 9216.61 |
| 1392940800000 | 9262.1299 |
| 1393200000000 | 9417.69 |
| 1393286400000 | 9439.3799 |
| 1393372800000 | 9396.85 |
| 1393459200000 | 9403.24 |
| 1393545600000 | 9507.6 |
| 1393804800000 | 9071.8799 |
| 1393891200000 | 9525.1 |
| 1393977600000 | 9460.72 |
| 1394064000000 | 9520.47 |
| 1394150400000 | 9254.97 |
| 1394409600000 | 9115.75 |
| 1394496000000 | 9141.91 |
| 1394582400000 | 8882.59 |
| 1394668800000 | 8640.79 |
| 1394755200000 | 8608.77 |
| 1395014400000 | 8936.74 |
| 1395100800000 | 9042.87 |
| 1395187200000 | 9024.02 |
| 1395273600000 | 9083.68 |
| 1395360000000 | 9096.93 |
| 1395619200000 | 8874.28 |
| 1395705600000 | 9111.86 |
| 1395792000000 | 9268.09 |
| 1395878400000 | 9241.98 |
| 1395964800000 | 9395.53 |
| 1396224000000 | 9404.87 |
| 1396310400000 | 9580.6 |
| 1396396800000 | 9654.41 |
| 1396483200000 | 9649 |
| 1396569600000 | 9790.1299 |
| 1396828800000 | 9489.7099 |
| 1396915200000 | 9375.99 |
| 1397001600000 | 9520.52 |
| 1397088000000 | 9382.79 |
| 1397174400000 | 9107.86 |
| 1397433600000 | 8997.79 |
| 1397520000000 | 8826.6299 |
| 1397606400000 | 9135.66 |
| 1397692800000 | 9260.02 |
| 1398124800000 | 9491.5 |
| 1398211200000 | 9349.12 |
| 1398297600000 | 9460.76 |
| 1398384000000 | 9307.95 |
| 1398643200000 | 9219.35 |
| 1398729600000 | 9215.36 |
| 1398816000000 | 9282.49 |
| 1398902400000 | 9299.85 |
| 1398988800000 | 9269.86 |
| 1399248000000 | 9227.52 |
| 1399334400000 | 9223.33 |
| 1399420800000 | 9199.2 |
| 1399507200000 | 9348.41 |
| 1399593600000 | 9339.28 |
| 1399852800000 | 9589.35 |
| 1399939200000 | 9766.41 |
| 1400025600000 | 9734.35 |
| 1400112000000 | 9434.11 |
| 1400198400000 | 9289.81 |
| 1400457600000 | 9345.82 |
| 1400544000000 | 9318.53 |
| 1400630400000 | 9377.39 |
| 1400716800000 | 9449.18 |
| 1400803200000 | 9518.22 |
| 1401062400000 | 9648.8799 |
| 1401148800000 | 9733.22 |
| 1401235200000 | 9762.57 |
| 1401321600000 | 9755.72 |
| 1401408000000 | 9755.52 |
| 1401667200000 | 9830.67 |
| 1401753600000 | 9720.36 |
| 1401840000000 | 9759.99 |
| 1401926400000 | 9845.43 |
| 1402012800000 | 10002.77 |
| 1402272000000 | 10040.4599 |
| 1402358400000 | 10069.53 |
| 1402444800000 | 9844.83 |
| 1402531200000 | 9836.89 |
| 1402617600000 | 9741.08 |
| 1402876800000 | 9598.7 |
| 1402963200000 | 9605.7099 |
| 1403049600000 | 9556.11 |
| 1403136000000 | 9731.11 |
| 1403222400000 | 9713.83 |
| 1403481600000 | 9530.53 |
| 1403568000000 | 9443.92 |
| 1403654400000 | 9276.52 |
| 1403740800000 | 9300.15 |
| 1403827200000 | 9353.28 |
| 1404086400000 | 9382.73 |
| 1404172800000 | 9412.66 |
| 1404259200000 | 9428.31 |
| 1404345600000 | 9626.6 |
| 1404432000000 | 9637.75 |
| 1404691200000 | 9442.55 |
| 1404777600000 | 9166.55 |
| 1404864000000 | 9161.6 |
| 1404950400000 | 8940.4599 |
| 1405036800000 | 8973.4599 |
| 1405296000000 | 9147.2099 |
| 1405382400000 | 9009.8799 |
| 1405468800000 | 9274.9 |
| 1405555200000 | 9122.61 |
| 1405641600000 | 9022.95 |
| 1405900800000 | 8901.78 |
| 1405987200000 | 9177.31 |
| 1406073600000 | 9248.29 |
| 1406160000000 | 9348.9 |
| 1406246400000 | 9199.56 |
| 1406505600000 | 9148.42 |
| 1406592000000 | 9153.65 |
| 1406678400000 | 9045.82 |
| 1406764800000 | 8800.39 |
| 1406851200000 | 8584.05 |
| 1407110400000 | 8497.07 |
| 1407196800000 | 8585.74 |
| 1407283200000 | 8446.32 |
| 1407369600000 | 8343.29 |
| 1407456000000 | 8256.24 |
| 1407715200000 | 8575.16 |
| 1407801600000 | 8525.55 |
| 1407888000000 | 8589.54 |
| 1407974400000 | 8641.31 |
| 1408060800000 | 8578.5 |
| 1408320000000 | 8803.42 |
| 1408406400000 | 8920.94 |
| 1408492800000 | 8889.89 |
| 1408579200000 | 9031.99 |
| 1408665600000 | 8969.64 |
| 1408924800000 | 9194.28 |
| 1409011200000 | 9301.2 |
| 1409097600000 | 9306.47 |
| 1409184000000 | 9166.26 |
| 1409270400000 | 9173.91 |
| 1409529600000 | 9215.27 |
| 1409616000000 | 9257.32 |
| 1409702400000 | 9355.45 |
| 1409788800000 | 9552.86 |
| 1409875200000 | 9491.76 |
| 1410134400000 | 9389.72 |
| 1410220800000 | 9341.62 |
| 1410307200000 | 9272.01 |
| 1410393600000 | 9227.72 |
| 1410480000000 | 9254.2 |
| 1410739200000 | 9217.24 |
| 1410825600000 | 9145.42 |
| 1410912000000 | 9231.7 |
| 1410998400000 | 9353.32 |
| 1411084800000 | 9366.18 |
| 1411344000000 | 9265.72 |
| 1411430400000 | 8950.09 |
| 1411516800000 | 8977.77 |
| 1411603200000 | 8832.73 |
| 1411689600000 | 8911.74 |
| 1411948800000 | 8856.3 |
| 1412035200000 | 9000.68 |
| 1412121600000 | 8802.9 |
| 1412208000000 | 8398.83 |
| 1412294400000 | 8566.28 |
| 1412553600000 | 8562.67 |
| 1412640000000 | 8233.86 |
| 1412726400000 | 8033.46 |
| 1412812800000 | 7983.79 |
| 1412899200000 | 7674.12 |
| 1413158400000 | 7665.31 |
| 1413244800000 | 7751.32 |
| 1413331200000 | 7288.87 |
| 1413417600000 | 7359.36 |
| 1413504000000 | 7640.97 |
| 1413763200000 | 7500.93 |
| 1413849600000 | 7831.35 |
| 1413936000000 | 7974.02 |
| 1414022400000 | 8108.01 |
| 1414108800000 | 8045.11 |
| 1414368000000 | 7928.73 |
| 1414454400000 | 8117.49 |
| 1414540800000 | 8230.53 |
| 1414627200000 | 8327.4 |
| 1414713600000 | 8688.35 |
| 1414972800000 | 8578.32 |
| 1415059200000 | 8413.68 |
| 1415145600000 | 8661.77 |
| 1415232000000 | 8798.48 |
| 1415318400000 | 8732.75 |
| 1415577600000 | 8858.4 |
| 1415664000000 | 8897.69 |
| 1415750400000 | 8663.24 |
| 1415836800000 | 8680.55 |
| 1415923200000 | 8651.64 |
| 1416182400000 | 8649.08 |
| 1416268800000 | 8757.4 |
| 1416355200000 | 8709.57 |
| 1416441600000 | 8687.89 |
| 1416528000000 | 9088.55 |
| 1416787200000 | 9166.95 |
| 1416873600000 | 9276.55 |
| 1416960000000 | 9242.9 |
| 1417046400000 | 9280.58 |
| 1417132800000 | 9139.78 |
| 1417392000000 | 9075.4599 |
| 1417478400000 | 9108.3 |
| 1417564800000 | 9238.82 |
| 1417651200000 | 9077.74 |
| 1417737600000 | 9352.48 |
| 1417996800000 | 9270.85 |
| 1418083200000 | 8892.47 |
| 1418169600000 | 8779.43 |
| 1418256000000 | 8722.97 |
| 1418342400000 | 8325.59 |
| 1418601600000 | 8086.74 |
| 1418688000000 | 8426.23 |
| 1418774400000 | 8381.17 |
| 1418860800000 | 8887.28 |
| 1418947200000 | 8962.76 |
| 1419206400000 | 9067.1299 |
| 1419292800000 | 9247.5 |
| 1419379200000 | 9224.95 |
| 1419811200000 | 9238.5 |
| 1419897600000 | 9057.09 |
| 1419984000000 | 9159.23 |
| 1420156800000 | 9107.32 |
| 1420416000000 | 8746.8 |
| 1420502400000 | 8660.8799 |
| 1420588800000 | 8732.78 |
| 1420675200000 | 9160.83 |
| 1420761600000 | 9020.23 |
| 1421020800000 | 9106.8799 |
| 1421107200000 | 9288.57 |
| 1421193600000 | 8967.73 |
| 1421280000000 | 9442.32 |
| 1421366400000 | 9608.6 |
| 1421625600000 | 9701.52 |
| 1421712000000 | 9869.5 |
| 1421798400000 | 10000.27 |
| 1421884800000 | 10385.6 |
| 1421971200000 | 10718.4599 |
| 1422230400000 | 10932.39 |
| 1422316800000 | 10503.9 |
| 1422403200000 | 10595.73 |
| 1422489600000 | 10489.29 |
| 1422576000000 | 10458.19 |
| 1422835200000 | 10426.54 |
| 1422921600000 | 10685.89 |
| 1423008000000 | 10757.26 |
| 1423094400000 | 10970.85 |
| 1423180800000 | 10986.45 |
| 1423440000000 | 10790.27 |
| 1423526400000 | 10983.4 |
| 1423612800000 | 10909.97 |
| 1423699200000 | 11174.33 |
| 1423785600000 | 11296.89 |
| 1424044800000 | 11254.3799 |
| 1424131200000 | 11197.73 |
| 1424217600000 | 11526.62 |
| 1424304000000 | 11661.2 |
| 1424390400000 | 11751.3 |
| 1424649600000 | 11904.4599 |
| 1424736000000 | 11904.97 |
| 1424822400000 | 11940.61 |
| 1424908800000 | 12137.34 |
| 1424995200000 | 12276.98 |
| 1425254400000 | 12167.72 |
| 1425340800000 | 11937.42 |
| 1425427200000 | 12021.62 |
| 1425513600000 | 12386.64 |
| 1425600000000 | 12461.59 |
| 1425859200000 | 12381.4 |
| 1425945600000 | 12258.12 |
| 1426032000000 | 12715.1299 |
| 1426118400000 | 12629.95 |
| 1426204800000 | 12785.11 |
| 1426464000000 | 12994.32 |
| 1426550400000 | 12720.07 |
| 1426636800000 | 12838.22 |
| 1426723200000 | 12843.15 |
| 1426809600000 | 12927.6 |
| 1427068800000 | 12730.54 |
| 1427155200000 | 12852.8 |
| 1427241600000 | 12555.26 |
| 1427328000000 | 12383.02 |
| 1427414400000 | 12400.52 |
| 1427673600000 | 12641.1299 |
| 1427760000000 | 12576.19 |
| 1427846400000 | 12653.81 |
| 1427932800000 | 12641.56 |
| 1428364800000 | 13027.75 |
| 1428451200000 | 12991.9 |
| 1428537600000 | 13190.91 |
| 1428624000000 | 13427.73 |
| 1428883200000 | 13489.14 |
| 1428969600000 | 13331.92 |
| 1429056000000 | 13548.23 |
| 1429142400000 | 13335.17 |
| 1429228800000 | 12806.89 |
| 1429488000000 | 13022.74 |
| 1429574400000 | 13334.18 |
| 1429660800000 | 13372.18 |
| 1429747200000 | 13124.3799 |
| 1429833600000 | 13234.77 |
| 1430092800000 | 13552.67 |
| 1430179200000 | 13086.15 |
| 1430265600000 | 12502.31 |
| 1430352000000 | 12502.85 |
| 1430438400000 | 12405.51 |
| 1430697600000 | 12522.75 |
| 1430784000000 | 12203.14 |
| 1430870400000 | 12061.42 |
| 1430956800000 | 12046.14 |
| 1431043200000 | 12698.62 |
| 1431302400000 | 12783.86 |
| 1431388800000 | 12464.53 |
| 1431475200000 | 12444.68 |
| 1431561600000 | 12631.75 |
| 1431648000000 | 12554.23 |
| 1431907200000 | 12667.57 |
| 1431993600000 | 13062.83 |
| 1432080000000 | 13116.23 |
| 1432166400000 | 13288.91 |
| 1432252800000 | 13270.67 |
| 1432512000000 | 13217.92 |
| 1432598400000 | 13137.3799 |
| 1432684800000 | 13493.85 |
| 1432771200000 | 13350.43 |
| 1432857600000 | 12840.41 |
| 1433116800000 | 12928.3 |
| 1433203200000 | 12703.02 |
| 1433289600000 | 12659 |
| 1433376000000 | 12503.02 |
| 1433462400000 | 12267.58 |
| 1433721600000 | 12056.6299 |
| 1433808000000 | 11987.33 |
| 1433894400000 | 12408.85 |
| 1433980800000 | 12412.19 |
| 1434067200000 | 12185.05 |
| 1434326400000 | 11760.27 |
| 1434412800000 | 11910.15 |
| 1434499200000 | 11733.58 |
| 1434585600000 | 11690.7 |
| 1434672000000 | 11835.94 |
| 1434931200000 | 12241.87 |
| 1435017600000 | 12500.59 |
| 1435104000000 | 12378.15 |
| 1435190400000 | 12308.28 |
| 1435276800000 | 12267.75 |
| 1435536000000 | 11731.81 |
| 1435622400000 | 11419.56 |
| 1435708800000 | 11749.92 |
| 1435795200000 | 11500.09 |
| 1435881600000 | 11429.82 |
| 1436140800000 | 11151.44 |
| 1436227200000 | 10716.14 |
| 1436313600000 | 10760.41 |
| 1436400000000 | 11139.42 |
| 1436486400000 | 11543.93 |
| 1436745600000 | 11987.89 |
| 1436832000000 | 12078.82 |
| 1436918400000 | 12051.16 |
| 1437004800000 | 12534.48 |
| 1437091200000 | 12519.6 |
| 1437350400000 | 12657.47 |
| 1437436800000 | 12310.8799 |
| 1437523200000 | 12093.42 |
| 1437609600000 | 11951.34 |
| 1437696000000 | 11762.1299 |
| 1437955200000 | 11205.62 |
| 1438041600000 | 11421.66 |
| 1438128000000 | 11588.76 |
| 1438214400000 | 11901.69 |
| 1438300800000 | 12062.32 |
| 1438560000000 | 12327.49 |
| 1438646400000 | 12336.31 |
| 1438732800000 | 12563.84 |
| 1438819200000 | 12397.16 |
| 1438905600000 | 12183.39 |
| 1439164800000 | 12399.6299 |
| 1439251200000 | 11970.31 |
| 1439337600000 | 11350.98 |
| 1439424000000 | 11641.92 |
| 1439510400000 | 11657.03 |
| 1439769600000 | 11697.64 |
| 1439856000000 | 11710.7 |
| 1439942400000 | 11251.09 |
| 1440028800000 | 10781.39 |
| 1440115200000 | 10170.4 |
| 1440374400000 | 9275.86 |
| 1440460800000 | 9871.06 |
| 1440547200000 | 9617.55 |
| 1440633600000 | 10170.7 |
| 1440720000000 | 10265.98 |
| 1440979200000 | 10278.65 |
| 1441065600000 | 9811.14 |
| 1441152000000 | 9846.74 |
| 1441238400000 | 10232.68 |
| 1441324800000 | 9708.93 |
| 1441584000000 | 9751.01 |
| 1441670400000 | 9933.16 |
| 1441756800000 | 10160.77 |
| 1441843200000 | 9957.06 |
| 1441929600000 | 9826.09 |
| 1442188800000 | 9680.12 |
| 1442275200000 | 9804.58 |
| 1442361600000 | 9999.9599 |
| 1442448000000 | 9885.74 |
| 1442534400000 | 9451.25 |
| 1442793600000 | 9601.06 |
| 1442880000000 | 9072.72 |
| 1442966400000 | 9045.78 |
| 1443052800000 | 8578.28 |
| 1443139200000 | 8977.19 |
| 1443398400000 | 8690.36 |
| 1443484800000 | 8615.47 |
| 1443571200000 | 8990.91 |
| 1443657600000 | 8978.4 |
| 1443744000000 | 9047.43 |
| 1444003200000 | 9620.17 |
| 1444089600000 | 9743.43 |
| 1444176000000 | 9826.11 |
| 1444262400000 | 9870.59 |
| 1444348800000 | 10048.22 |
| 1444608000000 | 9849.36 |
| 1444694400000 | 9621.85 |
| 1444780800000 | 9460.12 |
| 1444867200000 | 9590.04 |
| 1444953600000 | 9482.48 |
| 1445212800000 | 9495.42 |
| 1445299200000 | 9490.84 |
| 1445385600000 | 9628.7 |
| 1445472000000 | 9958.29 |
| 1445558400000 | 10508.9599 |
| 1445817600000 | 10432.8 |
| 1445904000000 | 10182.05 |
| 1445990400000 | 10376.93 |
| 1446076800000 | 10408.66 |
| 1446163200000 | 10509.94 |
| 1446422400000 | 10643.03 |
| 1446508800000 | 10721.17 |
| 1446595200000 | 10953.1299 |
| 1446681600000 | 10816.51 |
| 1446768000000 | 11069.11 |
| 1447027200000 | 10845.35 |
| 1447113600000 | 10807.1299 |
| 1447200000000 | 10919.12 |
| 1447286400000 | 10535.5 |
| 1447372800000 | 10364.22 |
| 1447632000000 | 10474.33 |
| 1447718400000 | 11038.52 |
| 1447804800000 | 11016.07 |
| 1447891200000 | 11127.06 |
| 1447977600000 | 11257.35 |
| 1448236800000 | 11235.68 |
| 1448323200000 | 10938.9 |
| 1448409600000 | 11268.74 |
| 1448496000000 | 11514.99 |
| 1448582400000 | 11518.15 |
| 1448841600000 | 11793.05 |
| 1448928000000 | 11544.89 |
| 1449014400000 | 11489.03 |
| 1449100800000 | 10801.85 |
| 1449187200000 | 10752.11 |
| 1449446400000 | 10927.5 |
| 1449532800000 | 10498.06 |
| 1449619200000 | 10379.66 |
| 1449705600000 | 10362.93 |
| 1449792000000 | 9934.01 |
| 1450051200000 | 9617.2099 |
| 1450137600000 | 10017.07 |
| 1450224000000 | 10086.9599 |
| 1450310400000 | 10281.79 |
| 1450396800000 | 10033.84 |
| 1450656000000 | 9855.02 |
| 1450742400000 | 9827.64 |
| 1450828800000 | 10289.32 |
| 1450915200000 | 10283.2099 |
| 1451260800000 | 10202.08 |
| 1451347200000 | 10467.37 |
| 1451433600000 | 10364.1 |
| 1451520000000 | 10253.54 |
| 1451865600000 | 9692.42 |
| 1451952000000 | 9765.1299 |
| 1452038400000 | 9564.95 |
| 1452124800000 | 9130.09 |
| 1452211200000 | 8943.1 |
| 1452470400000 | 8905.92 |
| 1452556800000 | 9016.23 |
| 1452643200000 | 9095.9 |
| 1452729600000 | 8843.52 |
| 1452816000000 | 8291.05 |
| 1453075200000 | 8220.05 |
| 1453161600000 | 8461.99 |
| 1453248000000 | 7959.23 |
| 1453334400000 | 8254.9599 |
| 1453420800000 | 8761.3 |
| 1453680000000 | 8653.27 |
| 1453766400000 | 8931.82 |
| 1453852800000 | 8963.41 |
| 1453939200000 | 8711.05 |
| 1454025600000 | 9096.81 |
| 1454284800000 | 9047.45 |
| 1454371200000 | 8637.03 |
| 1454457600000 | 8407.39 |
| 1454544000000 | 8525.73 |
| 1454630400000 | 8500.36 |
| 1454889600000 | 7797.71 |
| 1454976000000 | 7644.24 |
| 1455062400000 | 7853.34 |
| 1455148800000 | 7281.95 |
| 1455235200000 | 7684.96 |
| 1455494400000 | 8165.81 |
| 1455580800000 | 8164.32 |
| 1455667200000 | 8681.31 |
| 1455753600000 | 8795.1299 |
| 1455840000000 | 8660.7 |
| 1456099200000 | 8948 |
| 1456185600000 | 8804.98 |
| 1456272000000 | 8391.42 |
| 1456358400000 | 8649.6 |
| 1456444800000 | 8904.14 |
| 1456704000000 | 9075.69 |
| 1456790400000 | 9329.93 |
| 1456876800000 | 9316.55 |
| 1456963200000 | 9451.32 |
| 1457049600000 | 9678.11 |
| 1457308800000 | 9623.1299 |
| 1457395200000 | 9402.19 |
| 1457481600000 | 9483.23 |
| 1457568000000 | 9054.14 |
| 1457654400000 | 9508.23 |
| 1457913600000 | 9675.31 |
| 1458000000000 | 9512.19 |
| 1458086400000 | 9580.99 |
| 1458172800000 | 9705.39 |
| 1458259200000 | 9884.68 |
| 1458518400000 | 9777.12 |
| 1458604800000 | 9807.06 |
| 1458691200000 | 9793.93 |
| 1458777600000 | 9552.79 |
| 1459209600000 | 9704.74 |
| 1459296000000 | 10047.83 |
| 1459382400000 | 9849.72 |
| 1459468800000 | 9577.91 |
| 1459728000000 | 9670.22 |
| 1459814400000 | 9297.8 |
| 1459900800000 | 9368.94 |
| 1459987200000 | 9186.86 |
| 1460073600000 | 9490.95 |
| 1460332800000 | 9543.05 |
| 1460419200000 | 9594.25 |
| 1460505600000 | 9993.6299 |
| 1460592000000 | 10033.32 |
| 1460678400000 | 9941.04 |
| 1460937600000 | 9990.57 |
| 1461024000000 | 10346.99 |
| 1461110400000 | 10466.5 |
| 1461196800000 | 10495.23 |
| 1461283200000 | 10479.17 |
| 1461542400000 | 10393.14 |
| 1461628800000 | 10349.9 |
| 1461715200000 | 10450.73 |
| 1461801600000 | 10436.36 |
| 1461888000000 | 10029.36 |
| 1462147200000 | 10014.45 |
| 1462233600000 | 9736.1 |
| 1462320000000 | 9676.67 |
| 1462406400000 | 9753.15 |
| 1462492800000 | 9739.81 |
| 1462752000000 | 9770.68 |
| 1462838400000 | 9956.42 |
| 1462924800000 | 9988.74 |
| 1463011200000 | 9901.57 |
| 1463097600000 | 9913.11 |
| 1463356800000 | 9969.26 |
| 1463443200000 | 10031.52 |
| 1463529600000 | 10168.34 |
| 1463616000000 | 9981.3 |
| 1463702400000 | 10214.05 |
| 1463961600000 | 10236.07 |
| 1464048000000 | 10558.33 |
| 1464134400000 | 10663.7 |
| 1464220800000 | 10742.83 |
| 1464307200000 | 10778.9 |
| 1464566400000 | 10770.7 |
| 1464652800000 | 10694.48 |
| 1464739200000 | 10532.84 |
| 1464825600000 | 10560.51 |
| 1464912000000 | 10321.4 |
| 1465171200000 | 10383.29 |
| 1465257600000 | 10632.42 |
| 1465344000000 | 10531.3799 |
| 1465430400000 | 10346.64 |
| 1465516800000 | 9899.48 |
| 1465776000000 | 9522.27 |
| 1465862400000 | 9206.66 |
| 1465948800000 | 9411.84 |
| 1466035200000 | 9169.55 |
| 1466121600000 | 9470.6 |
| 1466380800000 | 10194.23 |
| 1466467200000 | 10311.2 |
| 1466553600000 | 10374.66 |
| 1466640000000 | 10762.69 |
| 1466726400000 | 9289.07 |
| 1466985600000 | 8186.79 |
| 1467072000000 | 8614.9599 |
| 1467158400000 | 9107.28 |
| 1467244800000 | 9339.95 |
| 1467331200000 | 9494.76 |
| 1467590400000 | 9302.34 |
| 1467676800000 | 8888.17 |
| 1467763200000 | 8595.28 |
| 1467849600000 | 8796.85 |
| 1467936000000 | 9111.26 |
| 1468195200000 | 9581.93 |
| 1468281600000 | 9754.04 |
| 1468368000000 | 9790.24 |
| 1468454400000 | 9983 |
| 1468540800000 | 9959.4599 |
| 1468800000000 | 9929.24 |
| 1468886400000 | 9959.6299 |
| 1468972800000 | 10179.14 |
| 1469059200000 | 10155.91 |
| 1469145600000 | 10080.66 |
| 1469404800000 | 10223.01 |
| 1469491200000 | 10263.85 |
| 1469577600000 | 10433.26 |
| 1469664000000 | 10404.28 |
| 1469750400000 | 10418.73 |
| 1470009600000 | 10341.12 |
| 1470096000000 | 10106.02 |
| 1470182400000 | 10044.68 |
| 1470268800000 | 10262.93 |
| 1470355200000 | 10462.39 |
| 1470614400000 | 10541.43 |
| 1470700800000 | 10831.4599 |
| 1470787200000 | 10867.92 |
| 1470873600000 | 11055.57 |
| 1470960000000 | 11074.68 |
| 1471219200000 | 11043.12 |
| 1471305600000 | 10792.39 |
| 1471392000000 | 10649 |
| 1471478400000 | 10909.25 |
| 1471564800000 | 10810.64 |
| 1471824000000 | 10808.14 |
| 1471910400000 | 11052.25 |
| 1471996800000 | 11204.62 |
| 1472083200000 | 10984.4 |
| 1472169600000 | 11141.62 |
| 1472428800000 | 11116.51 |
| 1472515200000 | 11152.32 |
| 1472601600000 | 11011.7 |
| 1472688000000 | 11058.83 |
| 1472774400000 | 11455.01 |
| 1473033600000 | 11512.52 |
| 1473120000000 | 11468.6299 |
| 1473206400000 | 11551.94 |
| 1473292800000 | 11416.61 |
| 1473379200000 | 11092.98 |
| 1473638400000 | 10913.08 |
| 1473724800000 | 10745.54 |
| 1473811200000 | 10771.31 |
| 1473897600000 | 10987.41 |
| 1473984000000 | 10786.54 |
| 1474243200000 | 11001.41 |
| 1474329600000 | 10905.83 |
| 1474416000000 | 10966.4 |
| 1474502400000 | 11351.5 |
| 1474588800000 | 11179.55 |
| 1474848000000 | 10828.97 |
| 1474934400000 | 10807.57 |
| 1475020800000 | 10937.28 |
| 1475107200000 | 10862.69 |
| 1475193600000 | 10947.62 |
| 1475452800000 | 10975.86 |
| 1475539200000 | 11221.32 |
| 1475625600000 | 11067.67 |
| 1475712000000 | 11028.05 |
| 1475798400000 | 10794.3799 |
| 1476057600000 | 10940.66 |
| 1476144000000 | 10764.93 |
| 1476230400000 | 10677.09 |
| 1476316800000 | 10512.8799 |
| 1476403200000 | 10748.68 |
| 1476662400000 | 10646.53 |
| 1476748800000 | 10901.72 |
| 1476835200000 | 10994.86 |
| 1476921600000 | 10942.79 |
| 1477008000000 | 10932.74 |
| 1477267200000 | 10964.62 |
| 1477353600000 | 10797.1299 |
| 1477440000000 | 10779.66 |
| 1477526400000 | 10506.57 |
| 1477612800000 | 10510.14 |
| 1477872000000 | 10444.76 |
| 1477958400000 | 10212.81 |
| 1478044800000 | 10007.48 |
| 1478131200000 | 9967.9599 |
| 1478217600000 | 9865.34 |
| 1478476800000 | 10176.97 |
| 1478563200000 | 10182.1 |
| 1478649600000 | 10577.29 |
| 1478736000000 | 10856.76 |
| 1478822400000 | 10627.6299 |
| 1479081600000 | 10710.2099 |
| 1479168000000 | 10779.55 |
| 1479254400000 | 10700.6 |
| 1479340800000 | 10772.67 |
| 1479427200000 | 10727.26 |
| 1479686400000 | 10877.98 |
| 1479772800000 | 10963.17 |
| 1479859200000 | 11040.32 |
| 1479945600000 | 11109.32 |
| 1480032000000 | 11105.41 |
| 1480291200000 | 10952.51 |
| 1480377600000 | 11023.47 |
| 1480464000000 | 11114.55 |
| 1480550400000 | 11142.14 |
| 1480636800000 | 10999.07 |
| 1480896000000 | 11204.56 |
| 1480982400000 | 11275.76 |
| 1481068800000 | 11430.78 |
| 1481155200000 | 11653.04 |
| 1481241600000 | 11774.9 |
| 1481500800000 | 11739.95 |
| 1481587200000 | 11901.58 |
| 1481673600000 | 11827.09 |
| 1481760000000 | 12023.55 |
| 1481846400000 | 12053.42 |
| 1482105600000 | 12009.58 |
| 1482192000000 | 12053.18 |
| 1482278400000 | 12061.7099 |
| 1482364800000 | 12022.77 |
| 1482451200000 | 12038.89 |
| 1482796800000 | 12081.76 |
| 1482883200000 | 12182.67 |
| 1482969600000 | 12052.25 |
| 1483056000000 | 12101.78 |
| 1483315200000 | 12238.62 |
| 1483401600000 | 12336.05 |
| 1483488000000 | 12245.41 |
| 1483574400000 | 12282.05 |
| 1483660800000 | 12333.82 |
| 1483920000000 | 12259.56 |
| 1484006400000 | 12370.37 |
| 1484092800000 | 12470.1 |
| 1484179200000 | 12343.52 |
| 1484265600000 | 12493.53 |
| 1484524800000 | 12345.73 |
| 1484611200000 | 12323.24 |
| 1484697600000 | 12364.73 |
| 1484784000000 | 12387.31 |
| 1484870400000 | 12399.22 |
| 1485129600000 | 12350.3 |
| 1485216000000 | 12449.35 |
| 1485302400000 | 12799.1299 |
| 1485388800000 | 12828.44 |
| 1485475200000 | 12715.48 |
| 1485734400000 | 12415.4 |
| 1485820800000 | 12278.72 |
| 1485907200000 | 12639.62 |
| 1485993600000 | 12571.89 |
| 1486080000000 | 12592.56 |
| 1486339200000 | 12469.36 |
| 1486425600000 | 12660.58 |
| 1486512000000 | 12643.81 |
| 1486598400000 | 12739.5 |
| 1486684800000 | 12867.76 |
| 1486944000000 | 13116.23 |
| 1487030400000 | 13108.02 |
| 1487116800000 | 13201.18 |
| 1487203200000 | 13033.31 |
| 1487289600000 | 12895.1299 |
| 1487548800000 | 13055.75 |
| 1487635200000 | 13338.54 |
| 1487721600000 | 13197.54 |
| 1487808000000 | 13195.75 |
| 1487894400000 | 12969.75 |
| 1488153600000 | 13036.08 |
| 1488240000000 | 13209.04 |
| 1488326400000 | 13601.31 |
| 1488412800000 | 13542.28 |
| 1488499200000 | 13396.2 |
| 1488758400000 | 13299.44 |
| 1488844800000 | 13287.19 |
| 1488931200000 | 13321.65 |
| 1489017600000 | 13202 |
| 1489104000000 | 13173.56 |
| 1489363200000 | 13296.39 |
| 1489449600000 | 13264.4599 |
| 1489536000000 | 13468.07 |
| 1489622400000 | 13655.9 |
| 1489708800000 | 13715.13 |
| 1489968000000 | 13733.08 |
| 1490054400000 | 13523.83 |
| 1490140800000 | 13345.6299 |
| 1490227200000 | 13691.5 |
| 1490313600000 | 13675.96 |
| 1490572800000 | 13425.51 |
| 1490659200000 | 13681.27 |
| 1490745600000 | 13772.98 |
| 1490832000000 | 14043.91 |
| 1490918400000 | 14110.29 |
| 1491177600000 | 14026.88 |
| 1491264000000 | 14117.52 |
| 1491350400000 | 14153.04 |
| 1491436800000 | 14297.99 |
| 1491523200000 | 14360.82 |
| 1491782400000 | 14284.66 |
| 1491868800000 | 14333.77 |
| 1491955200000 | 14457.31 |
| 1492041600000 | 14375.02 |
| 1492473600000 | 14104.35 |
| 1492560000000 | 14212.65 |
| 1492646400000 | 14375.37 |
| 1492732800000 | 14409.93 |
| 1492992000000 | 15155.14 |
| 1493078400000 | 15265.72 |
| 1493164800000 | 15539.31 |
| 1493251200000 | 15490.22 |
| 1493337600000 | 15499.57 |
| 1493596800000 | 15467.9 |
| 1493683200000 | 15829.76 |
| 1493769600000 | 15654.2 |
| 1493856000000 | 15784.91 |
| 1493942400000 | 15978.41 |
| 1494201600000 | 15798.12 |
| 1494288000000 | 15972.94 |
| 1494374400000 | 15890.86 |
| 1494460800000 | 15720.35 |
| 1494547200000 | 15670.65 |
| 1494806400000 | 15676.17 |
| 1494892800000 | 15731.26 |
| 1494979200000 | 15230.54 |
| 1495065600000 | 15129.04 |
| 1495152000000 | 15293.87 |
| 1495411200000 | 15163.32 |
| 1495497600000 | 15302.76 |
| 1495584000000 | 15351.59 |
| 1495670400000 | 15377.06 |
| 1495756800000 | 15414.12 |
| 1496016000000 | 15381.92 |
| 1496102400000 | 15411.72 |
| 1496188800000 | 15467.99 |
| 1496275200000 | 15684.01 |
| 1496361600000 | 15875.85 |
| 1496620800000 | 15766.97 |
| 1496707200000 | 15532.63 |
| 1496793600000 | 15546.31 |
| 1496880000000 | 15601.5 |
| 1496966400000 | 15803.48 |
| 1497225600000 | 15296.17 |
| 1497312000000 | 15552.77 |
| 1497398400000 | 15545.53 |
| 1497484800000 | 15358.36 |
| 1497571200000 | 15709.18 |
| 1497830400000 | 16050.76 |
| 1497916800000 | 15783.7 |
| 1498003200000 | 15780.43 |
| 1498089600000 | 15801.24 |
| 1498176000000 | 15765.84 |
| 1498435200000 | 15835.26 |
| 1498521600000 | 15451.42 |
| 1498608000000 | 15401.53 |
| 1498694400000 | 14879.63 |
| 1498780800000 | 14926.13 |
| 1499040000000 | 15220.29 |
| 1499126400000 | 15130.06 |
| 1499212800000 | 15293.49 |
| 1499299200000 | 15057.24 |
| 1499385600000 | 15098.78 |
| 1499644800000 | 15266.75 |
| 1499731200000 | 15119.17 |
| 1499817600000 | 15576.07 |
| 1499904000000 | 15556.55 |
| 1499990400000 | 15620.68 |
| 1500249600000 | 15477.55 |
| 1500336000000 | 15198.21 |
| 1500422400000 | 15334.75 |
| 1500508800000 | 15114.71 |
| 1500595200000 | 14677.4 |
| 1500854400000 | 14567.38 |
| 1500940800000 | 14666.04 |
| 1501027200000 | 14872.97 |
| 1501113600000 | 14832.81 |
| 1501200000000 | 14548.39 |
| 1501459200000 | 14409.01 |
| 1501545600000 | 14753.65 |
| 1501632000000 | 14559.52 |
| 1501718400000 | 14423.49 |
| 1501804800000 | 14719.07 |
| 1502064000000 | 14637.31 |
| 1502150400000 | 14709.14 |
| 1502236800000 | 14507.25 |
| 1502323200000 | 14240.44 |
| 1502409600000 | 14038.32 |
| 1502668800000 | 14318.68 |
| 1502755200000 | 14361.08 |
| 1502841600000 | 14682.75 |
| 1502928000000 | 14498.16 |
| 1503014400000 | 14287.52 |
| 1503273600000 | 14194.28 |
| 1503360000000 | 14518.8 |
| 1503446400000 | 14382.37 |
| 1503532800000 | 14313.56 |
| 1503619200000 | 14271 |
| 1503878400000 | 14099.35 |
| 1503964800000 | 13703.78 |
| 1504051200000 | 14023.83 |
| 1504137600000 | 14323.33 |
| 1504224000000 | 14579.54 |
| 1504483200000 | 14513.31 |
| 1504569600000 | 14585.45 |
| 1504656000000 | 14495.3 |
| 1504742400000 | 14554.59 |
| 1504828800000 | 14626.19 |
| 1505088000000 | 15003.54 |
| 1505174400000 | 15193.45 |
| 1505260800000 | 15256.11 |
| 1505347200000 | 15367.49 |
| 1505433600000 | 15244.32 |
| 1505692800000 | 15500.92 |
| 1505779200000 | 15525.83 |
| 1505865600000 | 15552.42 |
| 1505952000000 | 15719.92 |
| 1506038400000 | 15687.35 |
| 1506297600000 | 15753.21 |
| 1506384000000 | 15747.63 |
| 1506470400000 | 15902.5 |
| 1506556800000 | 16156.68 |
| 1506643200000 | 16209.82 |
| 1506902400000 | 16346.13 |
| 1506988800000 | 16455.99 |
| 1507075200000 | 16515.07 |
| 1507161600000 | 16399.36 |
| 1507248000000 | 16249.34 |
| 1507507200000 | 16275.71 |
| 1507593600000 | 16289.37 |
| 1507680000000 | 16244.68 |
| 1507766400000 | 16258.33 |
| 1507852800000 | 16314.35 |
| 1508112000000 | 16247.07 |
| 1508198400000 | 16183.8 |
| 1508284800000 | 16396.6 |
| 1508371200000 | 16176.48 |
| 1508457600000 | 16294.9 |
| 1508716800000 | 16423.8 |
| 1508803200000 | 16286.97 |
| 1508889600000 | 16264.01 |
| 1508976000000 | 16810.55 |
| 1509062400000 | 17112.1699 |
| 1509321600000 | 17139.96 |
| 1509408000000 | 17357.87 |
| 1509494400000 | 17479.12 |
| 1509580800000 | 17273.33 |
| 1509667200000 | 17527.0099 |
| 1509926400000 | 17487.57 |
| 1510012800000 | 17317.23 |
| 1510099200000 | 17188.99 |
| 1510185600000 | 16631.99 |
| 1510272000000 | 16427.86 |
| 1510531200000 | 16138.69 |
| 1510617600000 | 16019.98 |
| 1510704000000 | 15868.75 |
| 1510790400000 | 16154.01 |
| 1510876800000 | 15966.36 |
| 1511136000000 | 16244.64 |
| 1511222400000 | 16322.96 |
| 1511308800000 | 16147.92 |
| 1511395200000 | 16215.88 |
| 1511481600000 | 16160.5 |
| 1511740800000 | 16102.38 |
| 1511827200000 | 16330.38 |
| 1511913600000 | 16393.97 |
| 1512000000000 | 16379.42 |
| 1512086400000 | 16032.66 |
| 1512345600000 | 16448.63 |
| 1512432000000 | 16357.41 |
| 1512518400000 | 16281.74 |
| 1512604800000 | 16272.34 |
| 1512691200000 | 16399.16 |
| 1512950400000 | 16302.15 |
| 1513036800000 | 16468.77 |
| 1513123200000 | 16370.35 |
| 1513209600000 | 16222.27 |
| 1513296000000 | 16152.34 |
| 1513555200000 | 16690.45 |
| 1513641600000 | 16640.81 |
| 1513728000000 | 16499.07 |
| 1513814400000 | 16573.21 |
| 1513900800000 | 16580.15 |
| 1514332800000 | 16638.82 |
| 1514419200000 | 16491.61 |
| 1514505600000 | 16393.83 |
| 1514851200000 | 16291.88 |
| 1514937600000 | 16614.05 |
| 1515024000000 | 17083.15 |
| 1515110400000 | 17397.04 |
| 1515369600000 | 17567.25 |
| 1515456000000 | 17727.86 |
| 1515542400000 | 17575.94 |
| 1515628800000 | 17526.4199 |
| 1515715200000 | 17702.31 |
| 1515974400000 | 17617.16 |
| 1516060800000 | 17762.14 |
| 1516147200000 | 17756.95 |
| 1516233600000 | 17852.61 |
| 1516320000000 | 18146.87 |
| 1516579200000 | 18091.44 |
| 1516665600000 | 18090.49 |
| 1516752000000 | 17839.53 |
| 1516838400000 | 17503.78 |
| 1516924800000 | 17684.47 |
| 1517184000000 | 17643.1699 |
| 1517270400000 | 17372.77 |
| 1517356800000 | 17538.07 |
| 1517443200000 | 17285.71 |
| 1517529600000 | 16686.45 |
| 1517788800000 | 16132.96 |
| 1517875200000 | 15493.17 |
| 1517961600000 | 16103.72 |
| 1518048000000 | 15299.09 |
| 1518134400000 | 14886.46 |
| 1518393600000 | 15164.42 |
| 1518480000000 | 15007.43 |
| 1518566400000 | 15355.5 |
| 1518652800000 | 15881.4 |
| 1518739200000 | 16274.81 |
| 1518998400000 | 16073.55 |
| 1519084800000 | 16472.6699 |
| 1519171200000 | 16494.22 |
| 1519257600000 | 16369.03 |
| 1519344000000 | 16329.12 |
| 1519603200000 | 16414.15 |
| 1519689600000 | 16350.07 |
| 1519776000000 | 16123.38 |
| 1519862400000 | 15588.56 |
| 1519948800000 | 14812.89 |
| 1520208000000 | 15116.68 |
| 1520294400000 | 15287.83 |
| 1520380800000 | 15450.44 |
| 1520467200000 | 15861.92 |
| 1520553600000 | 16138.33 |
| 1520812800000 | 16087.49 |
| 1520899200000 | 15816.07 |
| 1520985600000 | 15746.54 |
| 1521072000000 | 16043.2 |
| 1521158400000 | 15970.83 |
| 1521417600000 | 15653.75 |
| 1521504000000 | 15882.23 |
| 1521590400000 | 15779.18 |
| 1521676800000 | 15207.59 |
| 1521763200000 | 14896.74 |
| 1522022400000 | 14630.99 |
| 1522108800000 | 15117.71 |
| 1522195200000 | 15065.07 |
| 1522281600000 | 15262.79 |
| 1522713600000 | 14928.59 |
| 1522800000000 | 14591.89 |
| 1522886400000 | 15378.81 |
| 1522972800000 | 15257.46 |
| 1523232000000 | 15377.1 |
| 1523318400000 | 15700.18 |
| 1523404800000 | 15382.24 |
| 1523491200000 | 15541.54 |
| 1523577600000 | 15630.4 |
| 1523836800000 | 15589.68 |
| 1523923200000 | 15956.59 |
| 1524009600000 | 16123.51 |
| 1524096000000 | 16373.63 |
| 1524182400000 | 16400.49 |
| 1524441600000 | 16514.31 |
| 1524528000000 | 16294.37 |
| 1524614400000 | 15807.35 |
| 1524700800000 | 16109.51 |
| 1524787200000 | 16170.39 |
| 1525046400000 | 16196.24 |
| 1525132800000 | 16193.97 |
| 1525219200000 | 16539.19 |
| 1525305600000 | 16420.53 |
| 1525392000000 | 16619.98 |
| 1525651200000 | 16942.24 |
| 1525737600000 | 17094.89 |
| 1525824000000 | 17321.21 |
| 1525910400000 | 17395.47 |
| 1525996800000 | 17432.9 |
| 1526256000000 | 17278.45 |
| 1526342400000 | 17314.02 |
| 1526428800000 | 17502.79 |
| 1526515200000 | 17707.64 |
| 1526601600000 | 17791.88 |
| 1526860800000 | 18023.02 |
| 1526947200000 | 18160.23 |
| 1527033600000 | 17734.68 |
| 1527120000000 | 17655.89 |
| 1527206400000 | 17794.5 |
| 1527465600000 | 17719.34 |
| 1527552000000 | 17339.16 |
| 1527638400000 | 17259.16 |
| 1527724800000 | 17131.39 |
| 1527811200000 | 17624.86 |
| 1528070400000 | 17682.08 |
| 1528156800000 | 17602.71 |
| 1528243200000 | 17636.16 |
| 1528329600000 | 17568.13 |
| 1528416000000 | 17483.75 |
| 1528675200000 | 17651.96 |
| 1528761600000 | 17685.46 |
| 1528848000000 | 17916.32 |
| 1528934400000 | 18513.68 |
| 1529020800000 | 18170.52 |
| 1529280000000 | 17835.44 |
| 1529366400000 | 17274.75 |
| 1529452800000 | 17347.49 |
| 1529539200000 | 16948.16 |
| 1529625600000 | 17191.27 |
| 1529884800000 | 16357.92 |
| 1529971200000 | 16312.05 |
| 1530057600000 | 16715.54 |
| 1530144000000 | 16321.34 |
| 1530230400000 | 16844.07 |
| 1530489600000 | 16398.91 |
| 1530576000000 | 16612.1699 |
| 1530662400000 | 16441.33 |
| 1530748800000 | 16521.72 |
| 1530835200000 | 16589.74 |
| 1531094400000 | 16890.54 |
| 1531180800000 | 17284.14 |
| 1531267200000 | 16900.47 |
| 1531353600000 | 17200.73 |
| 1531440000000 | 17438.5 |
| 1531699200000 | 17456.97 |
| 1531785600000 | 17692.66 |
| 1531872000000 | 17838.94 |
| 1531958400000 | 17764.97 |
| 1532044800000 | 17555.6 |
| 1532304000000 | 17524.4199 |
| 1532390400000 | 17812.31 |
| 1532476800000 | 17694.32 |
| 1532563200000 | 18169.1 |
| 1532649600000 | 18231.15 |
| 1532908800000 | 18122.36 |
| 1532995200000 | 18051.36 |
| 1533081600000 | 17954.24 |
| 1533168000000 | 17555.86 |
| 1533254400000 | 17707.83 |
| 1533513600000 | 17702.16 |
| 1533600000000 | 17880.4199 |
| 1533686400000 | 17897.83 |
| 1533772800000 | 18012.05 |
| 1533859200000 | 17696.35 |
| 1534118400000 | 17660.82 |
| 1534204800000 | 17627.23 |
| 1534291200000 | 17060.37 |
| 1534377600000 | 17234.64 |
| 1534464000000 | 17336.66 |
| 1534723200000 | 17623.1 |
| 1534809600000 | 17712.94 |
| 1534896000000 | 17695.47 |
| 1534982400000 | 17770.39 |
| 1535068800000 | 17780 |
| 1535328000000 | 18086.98 |
| 1535414400000 | 18196.46 |
| 1535500800000 | 18358.27 |
| 1535587200000 | 18319.74 |
| 1535673600000 | 17987.48 |
| 1535932800000 | 17977.5 |
| 1536019200000 | 17622.88 |
| 1536105600000 | 17186.62 |
| 1536192000000 | 17197.45 |
| 1536278400000 | 17145.96 |
| 1536537600000 | 17322.56 |
| 1536624000000 | 17457.82 |
| 1536710400000 | 17614.89 |
| 1536796800000 | 17419.84 |
| 1536883200000 | 17632.14 |
| 1537142400000 | 17673.82 |
| 1537228800000 | 17672.1699 |
| 1537315200000 | 17812.3 |
| 1537401600000 | 17949.11 |
| 1537488000000 | 18016.4199 |
| 1537747200000 | 17816.9 |
| 1537833600000 | 17852.95 |
| 1537920000000 | 17940.53 |
| 1538006400000 | 18067.58 |
| 1538092800000 | 17889.56 |
| 1538352000000 | 17882.45 |
| 1538438400000 | 17410.9199 |
| 1538524800000 | 17572.64 |
| 1538611200000 | 17117.86 |
| 1538697600000 | 16756.06 |
| 1538956800000 | 16187.87 |
| 1539043200000 | 16159.43 |
| 1539129600000 | 15065.6 |
| 1539216000000 | 14531.9 |
| 1539302400000 | 14648.65 |
| 1539561600000 | 14425.84 |
| 1539648000000 | 15229.08 |
| 1539734400000 | 15088.65 |
| 1539820800000 | 14775.98 |
| 1539907200000 | 14348.36 |
| 1540166400000 | 14249.15 |
| 1540252800000 | 13611.24 |
| 1540339200000 | 13640.21 |
| 1540425600000 | 14123.7 |
| 1540512000000 | 13834.81 |
| 1540771200000 | 14059.67 |
| 1540857600000 | 13982.91 |
| 1540944000000 | 14699.71 |
| 1541030400000 | 14699.78 |
| 1541116800000 | 14900.04 |
| 1541376000000 | 14522.91 |
| 1541462400000 | 14609.3 |
| 1541548800000 | 14829.93 |
| 1541635200000 | 14814.62 |
| 1541721600000 | 14481.4 |
| 1541980800000 | 14123.6 |
| 1542067200000 | 14497.24 |
| 1542153600000 | 14144.86 |
| 1542240000000 | 13855.35 |
| 1542326400000 | 13752.87 |
| 1542585600000 | 13372.81 |
| 1542672000000 | 13049.36 |
| 1542758400000 | 13390.34 |
| 1542844800000 | 13196.44 |
| 1542931200000 | 13370.93 |
| 1543190400000 | 13772.79 |
| 1543276800000 | 13685.48 |
| 1543363200000 | 13646.16 |
| 1543449600000 | 13908.1 |
| 1543536000000 | 13807.34 |
| 1543795200000 | 14300.34 |
| 1543881600000 | 13798.98 |
| 1543968000000 | 13326.9599 |
| 1544054400000 | 12436.91 |
| 1544140800000 | 12490.32 |
| 1544400000000 | 11972.68 |
| 1544486400000 | 12418.4 |
| 1544572800000 | 12969.76 |
| 1544659200000 | 12898.04 |
| 1544745600000 | 12616.81 |
| 1545004800000 | 12379.83 |
| 1545091200000 | 12440.39 |
| 1545177600000 | 12336.17 |
| 1545264000000 | 11883.51 |
| 1545350400000 | 11832.62 |
| 1545609600000 | 11774.25 |
| 1545868800000 | 11533.37 |
| 1545955200000 | 11979.53 |
| 1546214400000 | 12132.27 |
| 1546387200000 | 12098.26 |
| 1546473600000 | 11524.26 |
| 1546560000000 | 12447.32 |
| 1546819200000 | 12430.24 |
| 1546905600000 | 12897.26 |
| 1546992000000 | 13188.26 |
| 1547078400000 | 13175.98 |
| 1547164800000 | 13080.34 |
| 1547424000000 | 12964.78 |
| 1547510400000 | 13077.4 |
| 1547596800000 | 13308.94 |
| 1547683200000 | 13328.06 |
| 1547769600000 | 13914.13 |
| 1548028800000 | 13989.46 |
| 1548115200000 | 13882.25 |
| 1548201600000 | 13743.95 |
| 1548288000000 | 13884.14 |
| 1548374400000 | 14183.18 |
| 1548633600000 | 13975.17 |
| 1548720000000 | 14236.75 |
| 1548806400000 | 14189.91 |
| 1548892800000 | 14098.5 |
| 1548979200000 | 14160.18 |
| 1549238400000 | 14237.41 |
| 1549324800000 | 14621.19 |
| 1549411200000 | 14638.37 |
| 1549497600000 | 14011.89 |
| 1549584000000 | 13732.2 |
| 1549843200000 | 14084.23 |
| 1549929600000 | 14198.09 |
| 1550016000000 | 14401.37 |
| 1550102400000 | 14578.12 |
| 1550188800000 | 15080.47 |
| 1550448000000 | 15146.94 |
| 1550534400000 | 15068.35 |
| 1550620800000 | 15325.96 |
| 1550707200000 | 15198.92 |
| 1550793600000 | 15423.41 |
| 1551052800000 | 15491.93 |
| 1551139200000 | 15596.32 |
| 1551225600000 | 15396.21 |
| 1551312000000 | 15349.48 |
| 1551398400000 | 15465.39 |
| 1551657600000 | 15639.53 |
| 1551744000000 | 15603.25 |
| 1551830400000 | 15514.34 |
| 1551916800000 | 15228.64 |
| 1552003200000 | 14870.61 |
| 1552262400000 | 15194.31 |
| 1552348800000 | 15209.55 |
| 1552435200000 | 15370.45 |
| 1552521600000 | 15577.64 |
| 1552608000000 | 15785.24 |
| 1552867200000 | 15851.57 |
| 1552953600000 | 16224.51 |
| 1553040000000 | 15834.04 |
| 1553126400000 | 15797.21 |
| 1553212800000 | 15139.15 |
| 1553472000000 | 14919.06 |
| 1553558400000 | 15175.22 |
| 1553644800000 | 15205.6 |
| 1553731200000 | 15194.05 |
| 1553817600000 | 15562.24 |
| 1554076800000 | 16128.91 |
| 1554163200000 | 16260.25 |
| 1554249600000 | 16821.58 |
| 1554336000000 | 16721.55 |
| 1554422400000 | 16901.96 |
| 1554681600000 | 16828.71 |
| 1554768000000 | 16511.43 |
| 1554854400000 | 16667.5 |
| 1554940800000 | 16846.25 |
| 1555027200000 | 17101 |
| 1555286400000 | 17186.75 |
| 1555372800000 | 17348.03 |
| 1555459200000 | 17532.11 |
| 1555545600000 | 17790.2599 |
| 1555977600000 | 17873.97 |
| 1556064000000 | 18009.39 |
| 1556150400000 | 18011.91 |
| 1556236800000 | 18089.57 |
| 1556496000000 | 18174.22 |
| 1556582400000 | 18129.5 |
| 1556668800000 | 18105.61 |
| 1556755200000 | 17730.07 |
| 1556841600000 | 17804.6699 |
| 1557100800000 | 17459.98 |
| 1557187200000 | 16929.47 |
| 1557273600000 | 17154.48 |
| 1557360000000 | 16504.69 |
| 1557446400000 | 16727.49 |
| 1557705600000 | 16066.81 |
| 1557792000000 | 16532.48 |
| 1557878400000 | 16669.0099 |
| 1557964800000 | 17197.95 |
| 1558051200000 | 16954.3 |
| 1558310400000 | 16548.14 |
| 1558396800000 | 16813.14 |
| 1558483200000 | 16874.21 |
| 1558569600000 | 16101.24 |
| 1558656000000 | 16325.76 |
| 1558915200000 | 16333.63 |
| 1559001600000 | 16329.36 |
| 1559088000000 | 15727.11 |
| 1559174400000 | 15933.24 |
| 1559260800000 | 15601.26 |
| 1559520000000 | 15781.86 |
| 1559606400000 | 16063.8 |
| 1559692800000 | 16284.68 |
| 1559779200000 | 16162.08 |
| 1559865600000 | 16628.02 |
| 1560124800000 | 16697.77 |
| 1560211200000 | 17066.71 |
| 1560297600000 | 16989.33 |
| 1560384000000 | 17127.6 |
| 1560470400000 | 16925.33 |
| 1560729600000 | 17004.36 |
| 1560816000000 | 17700.83 |
| 1560902400000 | 17713.41 |
| 1560988800000 | 18021.37 |
| 1561075200000 | 17853.21 |
| 1561334400000 | 17833.47 |
| 1561420800000 | 17798.3 |
| 1561507200000 | 17651.71 |
| 1561593600000 | 17613.6 |
| 1561680000000 | 17881.84 |
| 1561939200000 | 18144.5099 |
| 1562025600000 | 18184.3 |
| 1562112000000 | 18400.86 |
| 1562198400000 | 18413.66 |
| 1562284800000 | 17716.1699 |
| 1562544000000 | 17644.39 |
| 1562630400000 | 17284.2 |
| 1562716800000 | 17248.22 |
| 1562803200000 | 17173.2 |
| 1562889600000 | 17400.7 |
| 1563148800000 | 17603.97 |
| 1563235200000 | 17792.05 |
| 1563321600000 | 17667.47 |
| 1563408000000 | 17346.63 |
| 1563494400000 | 17661.54 |
| 1563753600000 | 17686.37 |
| 1563840000000 | 18236.55 |
| 1563926400000 | 18334.94 |
| 1564012800000 | 18133.2599 |
| 1564099200000 | 18315.69 |
| 1564358400000 | 18150.28 |
| 1564444800000 | 17630.4199 |
| 1564531200000 | 17651.62 |
| 1564617600000 | 17786.18 |
| 1564704000000 | 16662.33 |
| 1564963200000 | 15792.37 |
| 1565049600000 | 15721.34 |
| 1565136000000 | 15802.46 |
| 1565222400000 | 16468.06 |
| 1565308800000 | 16083.16 |
| 1565568000000 | 15987.16 |
| 1565654400000 | 16194.81 |
| 1565740800000 | 15430.45 |
| 1565827200000 | 15281.96 |
| 1565913600000 | 15672.03 |
| 1566172800000 | 16102.99 |
| 1566259200000 | 15935.79 |
| 1566345600000 | 16574.41 |
| 1566432000000 | 16346.48 |
| 1566518400000 | 16082.83 |
| 1566777600000 | 16002.74 |
| 1566864000000 | 16208.36 |
| 1566950400000 | 15975.02 |
| 1567036800000 | 16568.49 |
| 1567123200000 | 16948.9199 |
| 1567382400000 | 17050.7599 |
| 1567468800000 | 16829.85 |
| 1567555200000 | 17281.8 |
| 1567641600000 | 17764.03 |
| 1567728000000 | 18040.93 |
| 1567987200000 | 18046.35 |
| 1568073600000 | 17877.87 |
| 1568160000000 | 18293.12 |
| 1568246400000 | 18425.19 |
| 1568332800000 | 18632.98 |
| 1568592000000 | 18274.36 |
| 1568678400000 | 18290.25 |
| 1568764800000 | 18206.54 |
| 1568851200000 | 18366.43 |
| 1568937600000 | 18159.86 |
| 1569196800000 | 17699.8 |
| 1569283200000 | 17645.9199 |
| 1569369600000 | 17442.1 |
| 1569456000000 | 17619.91 |
| 1569542400000 | 17835.58 |
| 1569801600000 | 17958.65 |
| 1569888000000 | 17407.46 |
| 1569974400000 | 16485.53 |
| 1570060800000 | 16488.66 |
| 1570147200000 | 16729.9199 |
| 1570406400000 | 16892.13 |
| 1570492800000 | 16490.68 |
| 1570579200000 | 16662.81 |
| 1570665600000 | 16896.63 |
| 1570752000000 | 17745.6 |
| 1571011200000 | 17569.73 |
| 1571097600000 | 17905.1699 |
| 1571184000000 | 17862.1699 |
| 1571270400000 | 17808.8 |
| 1571356800000 | 17832.18 |
| 1571616000000 | 18300.54 |
| 1571702400000 | 18286.96 |
| 1571788800000 | 18339.47 |
| 1571875200000 | 18668.41 |
| 1571961600000 | 18847.91 |
| 1572220800000 | 19193.77 |
| 1572307200000 | 19227.7599 |
| 1572393600000 | 19286.29 |
| 1572480000000 | 19077.05 |
| 1572566400000 | 19511.97 |
| 1572825600000 | 20055.54 |
| 1572912000000 | 20169.4199 |
| 1572998400000 | 20217.91 |
| 1573084800000 | 20542.89 |
| 1573171200000 | 20450.65 |
| 1573430400000 | 20344.03 |
| 1573516800000 | 20636.65 |
| 1573603200000 | 20622.61 |
| 1573689600000 | 20606.7 |
| 1573776000000 | 20866.5 |
| 1574035200000 | 20643.1699 |
| 1574121600000 | 20776.24 |
| 1574208000000 | 20631.04 |
| 1574294400000 | 20302.32 |
| 1574380800000 | 20482.03 |
| 1574640000000 | 20979.34 |
| 1574726400000 | 21216.61 |
| 1574812800000 | 21170.95 |
| 1574899200000 | 21081.48 |
| 1574985600000 | 20886.93 |
| 1575244800000 | 20265.43 |
| 1575331200000 | 19975.2 |
| 1575417600000 | 20610.99 |
| 1575504000000 | 20599.57 |
| 1575590400000 | 21057.6 |
| 1575849600000 | 20930.62 |
| 1575936000000 | 20682.71 |
| 1576022400000 | 20875.25 |
| 1576108800000 | 21067.94 |
| 1576195200000 | 21434.21 |
| 1576454400000 | 22092.21 |
| 1576540800000 | 21874.63 |
| 1576627200000 | 21675.02 |
| 1576713600000 | 21651.08 |
| 1576800000000 | 21946.27 |
| 1577059200000 | 21949.44 |
| 1577145600000 | 22061.19 |
| 1577404800000 | 22199.02 |
| 1577664000000 | 21584.6 |
| 1577750400000 | 21586.6699 |
| 1577923200000 | 22089.91 |
| 1578009600000 | 21792.09 |
| 1578268800000 | 21649.57 |
| 1578355200000 | 21726.53 |
| 1578441600000 | 21892.05 |
| 1578528000000 | 22042.83 |
| 1578614400000 | 21798.54 |
| 1578873600000 | 21833.52 |
| 1578960000000 | 22122.24 |
| 1579046400000 | 22120.47 |
| 1579132800000 | 22282.85 |
| 1579219200000 | 22710.58 |
| 1579478400000 | 22718.1 |
| 1579564800000 | 22541.35 |
| 1579651200000 | 22527.08 |
| 1579737600000 | 22175.68 |
| 1579824000000 | 22886.18 |
| 1580083200000 | 21684.73 |
| 1580169600000 | 21980.71 |
| 1580256000000 | 22427.23 |
| 1580342400000 | 21913.96 |
| 1580428800000 | 21402.79 |
| 1580688000000 | 21559.65 |
| 1580774400000 | 22444.93 |
| 1580860800000 | 22955.05 |
| 1580947200000 | 22854.59 |
| 1581033600000 | 22664.14 |
| 1581292800000 | 22668.52 |
| 1581379200000 | 23220.99 |
| 1581465600000 | 23270.96 |
| 1581552000000 | 23097.79 |
| 1581638400000 | 22952.47 |
| 1581897600000 | 23056.32 |
| 1581984000000 | 22649.97 |
| 1582070400000 | 22977.68 |
| 1582156800000 | 22886.22 |
| 1582243200000 | 22535.16 |
| 1582502400000 | 20663.82 |
| 1582588800000 | 20004.96 |
| 1582675200000 | 20041.7599 |
| 1582761600000 | 18652.69 |
| 1582848000000 | 17383.86 |
| 1583107200000 | 17205.44 |
| 1583193600000 | 17874.3 |
| 1583280000000 | 17866.13 |
| 1583366400000 | 17155.87 |
| 1583452800000 | 15801.97 |
| 1583712000000 | 13521.01 |
| 1583798400000 | 13317.34 |
| 1583884800000 | 12939.4599 |
| 1583971200000 | 9869.6 |
| 1584057600000 | 10145.14 |
| 1584316800000 | 8994.8799 |
| 1584403200000 | 8842.92 |
| 1584489600000 | 7535.03 |
| 1584576000000 | 7897.81 |
| 1584662400000 | 8641.73 |
| 1584921600000 | 7593.53 |
| 1585008000000 | 9105.65 |
| 1585094400000 | 9807.97 |
| 1585180800000 | 10907.42 |
| 1585267200000 | 10049.26 |
| 1585526400000 | 9953.37 |
| 1585612800000 | 10265.66 |
| 1585699200000 | 9273.99 |
| 1585785600000 | 9337.12 |
| 1585872000000 | 9046.31 |
| 1586131200000 | 10050.31 |
| 1586217600000 | 10722.8 |
| 1586304000000 | 10793.93 |
| 1586390400000 | 11126.36 |
| 1586822400000 | 11276.42 |
| 1586908800000 | 10201.82 |
| 1586995200000 | 10186.45 |
| 1587081600000 | 11080.36 |
| 1587340800000 | 11168.69 |
| 1587427200000 | 10361.65 |
| 1587513600000 | 10695.73 |
| 1587600000000 | 11124.22 |
| 1587686400000 | 10710.45 |
| 1587945600000 | 11173.64 |
| 1588032000000 | 11630.06 |
| 1588118400000 | 12339.44 |
| 1588204800000 | 11786.07 |
| 1588291200000 | 11561.34 |
| 1588550400000 | 10708.09 |
| 1588636800000 | 11333.36 |
| 1588723200000 | 11154.61 |
| 1588809600000 | 11504.98 |
| 1588896000000 | 11873.05 |
| 1589155200000 | 11727.81 |
| 1589241600000 | 11674.12 |
| 1589328000000 | 11212.9599 |
| 1589414400000 | 10573.66 |
| 1589500800000 | 10812.12 |
| 1589760000000 | 12057.45 |
| 1589846400000 | 11976.43 |
| 1589932800000 | 12323.94 |
| 1590019200000 | 12206.19 |
| 1590105600000 | 12246 |
| 1590364800000 | 12800.55 |
| 1590451200000 | 13420.74 |
| 1590537600000 | 13440.89 |
| 1590624000000 | 13768.78 |
| 1590710400000 | 13313.72 |
| 1590969600000 | 13669.23 |
| 1591056000000 | 14303.95 |
| 1591142400000 | 15227.61 |
| 1591228800000 | 15152.33 |
| 1591315200000 | 16053.98 |
| 1591574400000 | 15816.84 |
| 1591660800000 | 15277.11 |
| 1591747200000 | 15031.7 |
| 1591833600000 | 13570.47 |
| 1591920000000 | 13631.91 |
| 1592179200000 | 13724.45 |
| 1592265600000 | 14618.31 |
| 1592352000000 | 14882.19 |
| 1592438400000 | 14519.99 |
| 1592524800000 | 14530.14 |
| 1592784000000 | 14369.51 |
| 1592870400000 | 14744.72 |
| 1592956800000 | 13910.26 |
| 1593043200000 | 14036.58 |
| 1593129600000 | 14062.11 |
| 1593388800000 | 14346.38 |
| 1593475200000 | 14432.9 |
| 1593561600000 | 14525.62 |
| 1593648000000 | 15014.41 |
| 1593734400000 | 14865.71 |
| 1593993600000 | 15373.46 |
| 1594080000000 | 15377.8 |
| 1594166400000 | 15099.5 |
| 1594252800000 | 14736.26 |
| 1594339200000 | 15043.55 |
| 1594598400000 | 15470.81 |
| 1594684800000 | 15121.04 |
| 1594771200000 | 15964.95 |
| 1594857600000 | 15800.82 |
| 1594944000000 | 15756.77 |
| 1595203200000 | 16113.68 |
| 1595289600000 | 16238.59 |
| 1595376000000 | 16132.63 |
| 1595462400000 | 16211.49 |
| 1595548800000 | 15577.87 |
| 1595808000000 | 15630.59 |
| 1595894400000 | 15668.99 |
| 1595980800000 | 15721.04 |
| 1596067200000 | 15247.07 |
| 1596153600000 | 14796.2 |
| 1596412800000 | 15618.85 |
| 1596499200000 | 15537.52 |
| 1596585600000 | 16058.5 |
| 1596672000000 | 16072.06 |
| 1596758400000 | 16322.78 |
| 1597017600000 | 16447.6699 |
| 1597104000000 | 17149.78 |
| 1597190400000 | 17344.4199 |
| 1597276800000 | 17236.99 |
| 1597363200000 | 16642.05 |
| 1597622400000 | 16863.9 |
| 1597708800000 | 16658.6699 |
| 1597795200000 | 16878.48 |
| 1597881600000 | 16463.25 |
| 1597968000000 | 16380.13 |
| 1598227200000 | 17013.57 |
| 1598313600000 | 16977.71 |
| 1598400000000 | 17389.2 |
| 1598486400000 | 17208.89 |
| 1598572800000 | 17004.6 |
| 1598832000000 | 16676.13 |
| 1598918400000 | 16631.07 |
| 1599004800000 | 17254.54 |
| 1599091200000 | 16555.48 |
| 1599177600000 | 16314.91 |
| 1599436800000 | 17036.71 |
| 1599523200000 | 16680.79 |
| 1599609600000 | 17185.1 |
| 1599696000000 | 16955.6 |
| 1599782400000 | 16893.2 |
| 1600041600000 | 17030.7599 |
| 1600128000000 | 17186.24 |
| 1600214400000 | 17580.5 |
| 1600300800000 | 17554.86 |
| 1600387200000 | 17362.75 |
| 1600646400000 | 15960.45 |
| 1600732800000 | 16145.03 |
| 1600819200000 | 16300.34 |
| 1600905600000 | 15944.73 |
| 1600992000000 | 16019.49 |
| 1601251200000 | 16875.5 |
| 1601337600000 | 16948.56 |
| 1601424000000 | 16744.99 |
| 1601510400000 | 16905.0099 |
| 1601596800000 | 16878 |
| 1601856000000 | 17329.9199 |
| 1601942400000 | 17364.7599 |
| 1602028800000 | 17457.6699 |
| 1602115200000 | 17717.61 |
| 1602201600000 | 17988.97 |
| 1602460800000 | 18277.61 |
| 1602547200000 | 18062.58 |
| 1602633600000 | 18142.79 |
| 1602720000000 | 17433.78 |
| 1602806400000 | 17985.46 |
| 1603065600000 | 17942.23 |
| 1603152000000 | 17951.0099 |
| 1603238400000 | 17400.22 |
| 1603324800000 | 17349.82 |
| 1603411200000 | 17714.79 |
| 1603670400000 | 16896.13 |
| 1603756800000 | 16581.22 |
| 1603843200000 | 15582.6 |
| 1603929600000 | 15499.04 |
| 1604016000000 | 15591.61 |
| 1604275200000 | 16169.02 |
| 1604361600000 | 17019.95 |
| 1604448000000 | 17684.74 |
| 1604534400000 | 18227.4 |
| 1604620800000 | 18174.91 |
| 1604880000000 | 19709.2599 |
| 1604966400000 | 19976.45 |
| 1605052800000 | 20134.82 |
| 1605139200000 | 19792.48 |
| 1605225600000 | 19708.15 |
| 1605484800000 | 20217.9 |
| 1605571200000 | 20292.44 |
| 1605657600000 | 20242.0099 |
| 1605744000000 | 19980.47 |
| 1605830400000 | 20330.95 |
| 1606089600000 | 20425.46 |
| 1606176000000 | 20571.9199 |
| 1606262400000 | 20379.71 |
| 1606348800000 | 20186.3 |
| 1606435200000 | 20361.87 |
| 1606694400000 | 20044.43 |
| 1606780800000 | 20305.52 |
| 1606867200000 | 20147.08 |
| 1606953600000 | 20407.79 |
| 1607040000000 | 20533.15 |
| 1607299200000 | 20352.54 |
| 1607385600000 | 20684.56 |
| 1607472000000 | 20646.0099 |
| 1607558400000 | 20378.04 |
| 1607644800000 | 20411.56 |
| 1607904000000 | 20636.98 |
| 1607990400000 | 20925.5 |
| 1608076800000 | 21153.93 |
| 1608163200000 | 21314.74 |
| 1608249600000 | 21399.88 |
| 1608508800000 | 20583.63 |
| 1608595200000 | 21046.96 |
| 1608681600000 | 21472.05 |
| 1608768000000 | 21547.07 |
| 1609113600000 | 21829.69 |
| 1609200000000 | 22131.07 |
| 1609286400000 | 21793.53 |
| 1609372800000 | 21599.41 |
| 1609718400000 | 22001.29 |
| 1609804800000 | 21788.08 |
| 1609891200000 | 22149.25 |
| 1609977600000 | 22629.44 |
| 1610064000000 | 23028.84 |
| 1610323200000 | 22667.34 |
| 1610409600000 | 22831.91 |
| 1610496000000 | 22852.96 |
| 1610582400000 | 23175.36 |
| 1610668800000 | 22538.5099 |
| 1610928000000 | 22559.68 |
| 1611014400000 | 22469.4 |
| 1611100800000 | 22971.35 |
| 1611187200000 | 23130.32 |
| 1611273600000 | 23111.25 |
| 1611532800000 | 22305.66 |
| 1611619200000 | 22564.43 |
| 1611705600000 | 21797.38 |
| 1611792000000 | 21971.72 |
| 1611878400000 | 21223.64 |
| 1612137600000 | 21909.59 |
| 1612224000000 | 22875.36 |
| 1612310400000 | 23072.41 |
| 1612396800000 | 23456.73 |
| 1612483200000 | 23181.29 |
| 1612742400000 | 23448.54 |
| 1612828800000 | 23224.1699 |
| 1612915200000 | 23306.61 |
| 1613001600000 | 23711.57 |
| 1613088000000 | 24238.46 |
| 1613347200000 | 24398.86 |
| 1613433600000 | 24534.64 |
| 1613520000000 | 24129.05 |
| 1613606400000 | 23680.41 |
| 1613692800000 | 24349.37 |
| 1613952000000 | 24157.36 |
| 1614038400000 | 23657.88 |
| 1614124800000 | 24240.93 |
| 1614211200000 | 23810.8 |
| 1614297600000 | 22987.38 |
| 1614556800000 | 24057.04 |
| 1614643200000 | 24059.2599 |
| 1614729600000 | 24393.71 |
| 1614816000000 | 24039.64 |
| 1614902400000 | 23261.2 |
| 1615161600000 | 24633.1699 |
| 1615248000000 | 25199.86 |
| 1615334400000 | 25059.62 |
| 1615420800000 | 25580.05 |
| 1615507200000 | 25376.56 |
| 1615766400000 | 25282.89 |
| 1615852800000 | 25860.07 |
| 1615939200000 | 25567.36 |
| 1616025600000 | 25827.02 |
| 1616112000000 | 25123.31 |
| 1616371200000 | 25159.2 |
| 1616457600000 | 24753.72 |
| 1616544000000 | 24902.97 |
| 1616630400000 | 24815.68 |
| 1616716800000 | 25375.46 |
| 1616976000000 | 25307.9 |
| 1617062400000 | 25881.36 |
| 1617148800000 | 25845.5099 |
| 1617235200000 | 26581.1 |
| 1617667200000 | 26915.01 |
| 1617753600000 | 26677.06 |
| 1617840000000 | 27129.96 |
| 1617926400000 | 27391.73 |
| 1618185600000 | 26899.07 |
| 1618272000000 | 27061.46 |
| 1618358400000 | 26943.55 |
| 1618444800000 | 27487.79 |
| 1618531200000 | 28384.91 |
| 1618790400000 | 28099.34 |
| 1618876800000 | 27033.71 |
| 1618963200000 | 27147.41 |
| 1619049600000 | 27795.02 |
| 1619136000000 | 28019.52 |
| 1619395200000 | 28151.97 |
| 1619481600000 | 28157.67 |
| 1619568000000 | 27786.01 |
| 1619654400000 | 27438 |
| 1619740800000 | 27215.67 |
| 1620000000000 | 27635.73 |
| 1620086400000 | 26538.56 |
| 1620172800000 | 27684.3 |
| 1620259200000 | 27658.24 |
| 1620345600000 | 28320.14 |
| 1620604800000 | 28257.12 |
| 1620691200000 | 26974.46 |
| 1620777600000 | 26746.55 |
| 1620864000000 | 26806.4199 |
| 1620950400000 | 27758.98 |
| 1621209600000 | 27295.8 |
| 1621296000000 | 27485.8 |
| 1621382400000 | 26277.98 |
| 1621468800000 | 27092.47 |
| 1621555200000 | 27553.73 |
| 1621814400000 | 27638.3 |
| 1621900800000 | 27763.26 |
| 1621987200000 | 27646.48 |
| 1622073600000 | 28236.25 |
| 1622160000000 | 28575.87 |
| 1622419200000 | 28253.88 |
| 1622505600000 | 28880.02 |
| 1622592000000 | 29104.42 |
| 1622678400000 | 28821.21 |
| 1622764800000 | 29008.9 |
| 1623024000000 | 29178.84 |
| 1623110400000 | 29230.1 |
| 1623196800000 | 29214.21 |
| 1623283200000 | 28927.12 |
| 1623369600000 | 29391.67 |
| 1623628800000 | 29334.24 |
| 1623715200000 | 29629.38 |
| 1623801600000 | 29805.41 |
| 1623888000000 | 29600.98 |
| 1623974400000 | 28817.68 |
| 1624233600000 | 29506.69 |
| 1624320000000 | 29772.06 |
| 1624406400000 | 29422.5 |
| 1624492800000 | 30049.21 |
| 1624579200000 | 30116.04 |
| 1624838400000 | 29549.3 |
| 1624924800000 | 29779.6 |
| 1625011200000 | 29353.37 |
| 1625097600000 | 29695.38 |
| 1625184000000 | 30137.38 |
| 1625443200000 | 30385.61 |
| 1625529600000 | 30098.45 |
| 1625616000000 | 30610.74 |
| 1625702400000 | 29758.5 |
| 1625788800000 | 30692.13 |
| 1626048000000 | 31009.7 |
| 1626134400000 | 31115.82 |
| 1626220800000 | 30982.83 |
| 1626307200000 | 30390.58 |
| 1626393600000 | 30176.63 |
| 1626652800000 | 28646.99 |
| 1626739200000 | 29185.7 |
| 1626825600000 | 30201.94 |
| 1626912000000 | 31008 |
| 1626998400000 | 31804.93 |
| 1627257600000 | 31688.39 |
| 1627344000000 | 31311.2 |
| 1627430400000 | 31710.72 |
| 1627516800000 | 31850.53 |
| 1627603200000 | 31407.12 |
| 1627862400000 | 31959.34 |
| 1627948800000 | 31796.33 |
| 1628035200000 | 32241.09 |
| 1628121600000 | 32745.86 |
| 1628208000000 | 32509.39 |
| 1628467200000 | 32154.66 |
| 1628553600000 | 32417.85 |
| 1628640000000 | 32949.0199 |
| 1628726400000 | 33126.05 |
| 1628812800000 | 33103.43 |
| 1629072000000 | 32846.63 |
| 1629158400000 | 32956.67 |
| 1629244800000 | 33108.05 |
| 1629331200000 | 32327.28 |
| 1629417600000 | 32457.91 |
| 1629676800000 | 33052.17 |
| 1629763200000 | 33251.18 |
| 1629849600000 | 33233.4 |
| 1629936000000 | 33066.74 |
| 1630022400000 | 33524.24 |
| 1630281600000 | 33727.81 |
| 1630368000000 | 33428.29 |
| 1630454400000 | 33540.17 |
| 1630540800000 | 33967.01 |
| 1630627200000 | 33624.2 |
| 1630886400000 | 34238.45 |
| 1630972800000 | 33883.46 |
| 1631059200000 | 32760.72 |
| 1631145600000 | 33152.05 |
| 1631232000000 | 33297.18 |
| 1631491200000 | 33353.69 |
| 1631577600000 | 33485.91 |
| 1631664000000 | 33032.73 |
| 1631750400000 | 33902.81 |
| 1631836800000 | 33150.23 |
| 1632096000000 | 31636.68 |
| 1632182400000 | 32240.82 |
| 1632268800000 | 33143.79 |
| 1632355200000 | 33657.86 |
| 1632441600000 | 32771.14 |
| 1632700800000 | 32303.3 |
| 1632787200000 | 30466.65 |
| 1632873600000 | 30699.13 |
| 1632960000000 | 30410.3 |
| 1633046400000 | 29951.71 |
| 1633305600000 | 29282.12 |
| 1633392000000 | 30150.81 |
| 1633478400000 | 29348.88 |
| 1633564800000 | 30338.09 |
| 1633651200000 | 29928.97 |
| 1633910400000 | 29666.62 |
| 1633996800000 | 29698.05 |
| 1634083200000 | 30299.55 |
| 1634169600000 | 31210.85 |
| 1634256000000 | 31619.73 |
| 1634515200000 | 31193.05 |
| 1634601600000 | 31548.94 |
| 1634688000000 | 31604.71 |
| 1634774400000 | 31173.8 |
| 1634860800000 | 31548.91 |
| 1635120000000 | 31127.05 |
| 1635206400000 | 31911.47 |
| 1635292800000 | 31571.11 |
| 1635379200000 | 31740.6 |
| 1635465600000 | 31744.07 |
| 1635724800000 | 32026.33 |
| 1635811200000 | 32452.24 |
| 1635897600000 | 32866.95 |
| 1635984000000 | 33556.03 |
| 1636070400000 | 33571.65 |
| 1636329600000 | 33853.47 |
| 1636416000000 | 33623.9 |
| 1636502400000 | 33583.4 |
| 1636588800000 | 33970.56 |
| 1636675200000 | 34186.83 |
| 1636934400000 | 34405.8 |
| 1637020800000 | 34695.22 |
| 1637107200000 | 34756.51 |
| 1637193600000 | 34493.05 |
| 1637280000000 | 34519.82 |
| 1637539200000 | 34352.64 |
| 1637625600000 | 33037.5 |
| 1637712000000 | 32884.07 |
| 1637798400000 | 33349.11 |
| 1637884800000 | 30618.49 |
| 1638144000000 | 30975.37 |
| 1638230400000 | 30417.52 |
| 1638316800000 | 31796.97 |
| 1638403200000 | 31178.2 |
| 1638489600000 | 30553.49 |
| 1638748800000 | 31612.37 |
| 1638835200000 | 33570.96 |
| 1638921600000 | 33267.0899 |
| 1639008000000 | 33194.48 |
| 1639094400000 | 32715.33 |
| 1639353600000 | 32567.39 |
| 1639440000000 | 31309.18 |
| 1639526400000 | 31582.01 |
| 1639612800000 | 32361.74 |
| 1639699200000 | 31796.16 |
| 1639958400000 | 30965.54 |
| 1640044800000 | 31936.16 |
| 1640131200000 | 32920.47 |
| 1640217600000 | 33913.12 |
| 1640304000000 | 33841.67 |
| 1640563200000 | 34346.3399 |
| 1640649600000 | 34833.06 |
| 1640736000000 | 34956.33 |
| 1640822400000 | 34950.5 |
| 1640908800000 | 34787.69 |
| 1641168000000 | 35336.5199 |
| 1641254400000 | 36158.68 |
| 1641340800000 | 36344.73 |
| 1641427200000 | 34998.54 |
| 1641513600000 | 34333.63 |
| 1641772800000 | 32212.36 |
| 1641859200000 | 32928.82 |
| 1641945600000 | 33705.53 |
| 1642032000000 | 33293.82 |
| 1642118400000 | 31750.24 |
| 1642377600000 | 32112.77 |
| 1642464000000 | 31019.44 |
| 1642550400000 | 31191.94 |
| 1642636800000 | 31703.95 |
| 1642723200000 | 30274.26 |
| 1642982400000 | 27426.02 |
| 1643068800000 | 27547.07 |
| 1643155200000 | 28789.09 |
| 1643241600000 | 28725.06 |
| 1643328000000 | 27795 |
| 1643587200000 | 28552.5 |
| 1643673600000 | 29504.55 |
| 1643760000000 | 29754.69 |
| 1643846400000 | 28137.5 |
| 1643932800000 | 26988.08 |
| 1644192000000 | 27444.4 |
| 1644278400000 | 27515.29 |
| 1644364800000 | 28923.57 |
| 1644451200000 | 28993.46 |
| 1644537600000 | 28457.3 |
| 1644796800000 | 27358.69 |
| 1644883200000 | 28530.46 |
| 1644969600000 | 28492.94 |
| 1645056000000 | 27814.44 |
| 1645142400000 | 27096.97 |
| 1645401600000 | 26066.35 |
| 1645488000000 | 26265.95 |
| 1645574400000 | 25839.32 |
| 1645660800000 | 24274.93 |
| 1645747200000 | 25940.85 |
| 1646006400000 | 26195.65 |
| 1646092800000 | 24436.65 |
| 1646179200000 | 25249.94 |
| 1646265600000 | 24189.98 |
| 1646352000000 | 22034.93 |
| 1646611200000 | 21749.95 |
| 1646697600000 | 21542.54 |
| 1646784000000 | 24121.3 |
| 1646870400000 | 23258.15 |
| 1646956800000 | 24054.55 |
| 1647216000000 | 25113.99 |
| 1647302400000 | 24912.1699 |
| 1647388800000 | 26913.15 |
| 1647475200000 | 27015.52 |
| 1647561600000 | 27427.45 |
| 1647820800000 | 27287.39 |
| 1647907200000 | 27583.59 |
| 1647993600000 | 26965.15 |
| 1648080000000 | 26582.74 |
| 1648166400000 | 26138.09 |
| 1648425600000 | 26147.66 |
| 1648512000000 | 27474.74 |
| 1648598400000 | 26520.46 |
| 1648684800000 | 25862.02 |
| 1648771200000 | 25901.72 |
| 1649030400000 | 26119.0099 |
| 1649116800000 | 25365.95 |
| 1649203200000 | 23922.4 |
| 1649289600000 | 23831.85 |
| 1649376000000 | 24323.05 |
| 1649635200000 | 23660.96 |
| 1649721600000 | 23866.34 |
| 1649808000000 | 23813.32 |
| 1649894400000 | 24255.06 |
| 1650326400000 | 24323.4199 |
| 1650412800000 | 25136.31 |
| 1650499200000 | 26043.91 |
| 1650585600000 | 24801.71 |
| 1650844800000 | 23762.56 |
| 1650931200000 | 23029.38 |
| 1651017600000 | 23247.79 |
| 1651104000000 | 23631.96 |
| 1651190400000 | 24011.55 |
| 1651449600000 | 23108.61 |
| 1651536000000 | 23187.91 |
| 1651622400000 | 22861.79 |
| 1651708800000 | 22694.77 |
| 1651795200000 | 21649.81 |
| 1652054400000 | 20310.47 |
| 1652140800000 | 20582.89 |
| 1652227200000 | 21190.5099 |
| 1652313600000 | 21018.7 |
| 1652400000000 | 22003.52 |
| 1652659200000 | 21657.28 |
| 1652745600000 | 22489.46 |
| 1652832000000 | 21834.41 |
| 1652918400000 | 21363.96 |
| 1653004800000 | 21717.62 |
| 1653264000000 | 22179.46 |
| 1653350400000 | 21274.82 |
| 1653436800000 | 21533.16 |
| 1653523200000 | 22161.79 |
| 1653609600000 | 23176.34 |
| 1653868800000 | 23724.87 |
| 1653955200000 | 22970.2 |
| 1654041600000 | 22638.05 |
| 1654128000000 | 23307.79 |
| 1654214400000 | 23062.25 |
| 1654473600000 | 23649.89 |
| 1654560000000 | 23394.49 |
| 1654646400000 | 22826.95 |
| 1654732800000 | 22134.2599 |
| 1654819200000 | 20793.37 |
| 1655078400000 | 19500.41 |
| 1655164800000 | 18848.52 |
| 1655251200000 | 19473.46 |
| 1655337600000 | 18402.38 |
| 1655424000000 | 18532.35 |
| 1655683200000 | 18732.1699 |
| 1655769600000 | 18877.36 |
| 1655856000000 | 18396.3 |
| 1655942400000 | 17787.22 |
| 1656028800000 | 18778.0099 |
| 1656288000000 | 19243.58 |
| 1656374400000 | 19362.55 |
| 1656460800000 | 18856.75 |
| 1656547200000 | 18274.19 |
| 1656633600000 | 18345 |
| 1656892800000 | 18448.77 |
| 1656979200000 | 17662.22 |
| 1657065600000 | 18580.97 |
| 1657152000000 | 19513.93 |
| 1657238400000 | 19918.31 |
| 1657497600000 | 19454.14 |
| 1657584000000 | 19957.15 |
| 1657670400000 | 19469.81 |
| 1657756800000 | 19159.54 |
| 1657843200000 | 20138.68 |
| 1658102400000 | 20644.79 |
| 1658188800000 | 21353.37 |
| 1658275200000 | 21529.84 |
| 1658361600000 | 21993.99 |
| 1658448000000 | 21977.63 |
| 1658707200000 | 21737.06 |
| 1658793600000 | 21457.03 |
| 1658880000000 | 21910.95 |
| 1658966400000 | 22911.54 |
| 1659052800000 | 23774.33 |
| 1659312000000 | 23590.0099 |
| 1659398400000 | 23329.9 |
| 1659484800000 | 23647.59 |
| 1659571200000 | 23938.54 |
| 1659657600000 | 23257.52 |
| 1659916800000 | 23648.45 |
| 1660003200000 | 23036.74 |
| 1660089600000 | 24090.88 |
| 1660176000000 | 24163.82 |
| 1660262400000 | 24024.83 |
| 1660521600000 | 24272.45 |
| 1660608000000 | 24362.33 |
| 1660694400000 | 23636.72 |
| 1660780800000 | 23882.48 |
| 1660867200000 | 23060.23 |
| 1661126400000 | 22011.66 |
| 1661212800000 | 21725.48 |
| 1661299200000 | 21963.82 |
| 1661385600000 | 22028.87 |
| 1661472000000 | 21116.2 |
| 1661731200000 | 20672.31 |
| 1661817600000 | 20586.23 |
| 1661904000000 | 19955.61 |
| 1661990400000 | 18984.02 |
| 1662076800000 | 20034.27 |
| 1662336000000 | 19475.0099 |
| 1662422400000 | 19667.29 |
| 1662508800000 | 19603.37 |
| 1662595200000 | 19718.57 |
| 1662681600000 | 20398.69 |
| 1662940800000 | 21336.85 |
| 1663027200000 | 20299.81 |
| 1663113600000 | 19690.16 |
| 1663200000000 | 19393.78 |
| 1663286400000 | 18354.97 |
| 1663545600000 | 18379.4199 |
| 1663632000000 | 17721.57 |
| 1663718400000 | 18285.59 |
| 1663804800000 | 17364.14 |
| 1663891200000 | 16735.44 |
| 1664150400000 | 16862.0099 |
| 1664236800000 | 16798.93 |
| 1664323200000 | 16980.1699 |
| 1664409600000 | 16437.28 |
| 1664496000000 | 17107.14 |
| 1664755200000 | 17371.2 |
| 1664841600000 | 18852.9199 |
| 1664928000000 | 18418.87 |
| 1665014400000 | 18361.04 |
| 1665100800000 | 17519.25 |
| 1665360000000 | 17650.07 |
| 1665446400000 | 17465.09 |
| 1665532800000 | 17311.38 |
| 1665619200000 | 17913.79 |
| 1665705600000 | 17957.66 |
| 1665964800000 | 18898.58 |
| 1666051200000 | 19414.35 |
| 1666137600000 | 19034.57 |
| 1666224000000 | 19150.44 |
| 1666310400000 | 18888.95 |
| 1666569600000 | 19570.04 |
| 1666656000000 | 20316.56 |
| 1666742400000 | 20927 |
| 1666828800000 | 20753.43 |
| 1666915200000 | 20882.47 |
| 1667174400000 | 20818.94 |
| 1667260800000 | 21042.83 |
| 1667347200000 | 20808.56 |
| 1667433600000 | 20053.81 |
| 1667520000000 | 20916.86 |
| 1667779200000 | 21248.38 |
| 1667865600000 | 21812.6 |
| 1667952000000 | 21681.04 |
| 1668038400000 | 23244.94 |
| 1668124800000 | 23416.0099 |
| 1668384000000 | 23203.05 |
| 1668470400000 | 23316.52 |
| 1668556800000 | 22613.54 |
| 1668643200000 | 22530.35 |
| 1668729600000 | 23272.65 |
| 1668988800000 | 23158.37 |
| 1669075200000 | 23456.22 |
| 1669161600000 | 23764.2599 |
| 1669248000000 | 23951.94 |
| 1669334400000 | 24057.98 |
| 1669593600000 | 23430.37 |
| 1669680000000 | 23167.2599 |
| 1669766400000 | 23212.41 |
| 1669852800000 | 23885 |
| 1669939200000 | 23975.22 |
| 1670198400000 | 23734.95 |
| 1670284800000 | 23401.66 |
| 1670371200000 | 23025.74 |
| 1670457600000 | 22893.59 |
| 1670544000000 | 23484.39 |
| 1670803200000 | 23335.78 |
| 1670889600000 | 24069.45 |
| 1670976000000 | 23999.71 |
| 1671062400000 | 22297.1699 |
| 1671148800000 | 21791.99 |
| 1671408000000 | 21873.41 |
| 1671494400000 | 21529.29 |
| 1671580800000 | 22267.46 |
| 1671667200000 | 21577.6699 |
| 1671753600000 | 21695.5 |
| 1672099200000 | 21897.41 |
| 1672185600000 | 21828.33 |
| 1672272000000 | 22119.6699 |
| 1672358400000 | 21535.21 |
| 1672617600000 | 21985.78 |
| 1672704000000 | 22437.24 |
| 1672790400000 | 23165.19 |
| 1672876800000 | 23096.29 |
| 1672963200000 | 23662.33 |
| 1673222400000 | 24340.4199 |
| 1673308800000 | 23877.55 |
| 1673395200000 | 24003.47 |
| 1673481600000 | 24414.45 |
| 1673568000000 | 24665.7 |
| 1673827200000 | 24913.87 |
| 1673913600000 | 25355.05 |
| 1674000000000 | 25851.2599 |
| 1674086400000 | 24521.82 |
| 1674172800000 | 25005.94 |
| 1674432000000 | 25481.66 |
| 1674518400000 | 25465.52 |
| 1674604800000 | 25026.54 |
| 1674691200000 | 25430.45 |
| 1674777600000 | 25547.06 |
| 1675036800000 | 25332.56 |
| 1675123200000 | 25061.2599 |
| 1675209600000 | 25486.88 |
| 1675296000000 | 26958.62 |
| 1675382400000 | 27038.54 |
| 1675641600000 | 26305.1 |
| 1675728000000 | 25926.62 |
| 1675814400000 | 25504.14 |
| 1675900800000 | 26344.59 |
| 1675987200000 | 25711.27 |
| 1676246400000 | 26378.37 |
| 1676332800000 | 26177.16 |
| 1676419200000 | 26900.92 |
| 1676505600000 | 27188.77 |
| 1676592000000 | 27070.57 |
| 1676851200000 | 26925.75 |
| 1676937600000 | 26549.41 |
| 1677024000000 | 26493.75 |
| 1677110400000 | 26809.52 |
| 1677196800000 | 26093.84 |
| 1677456000000 | 26661.57 |
| 1677542400000 | 26641.33 |
| 1677628800000 | 26625.68 |
| 1677715200000 | 26687.14 |
| 1677801600000 | 27389.44 |
| 1678060800000 | 27458.66 |
| 1678147200000 | 27030.45 |
| 1678233600000 | 27035.82 |
| 1678320000000 | 27255.72 |
| 1678406400000 | 26101.94 |
| 1678665600000 | 24606.54 |
| 1678752000000 | 25928.09 |
| 1678838400000 | 24064.48 |
| 1678924800000 | 24939.54 |
| 1679011200000 | 24204.9 |
| 1679270400000 | 24800.63 |
| 1679356800000 | 25656.72 |
| 1679443200000 | 25797.41 |
| 1679529600000 | 25811.88 |
| 1679616000000 | 24525.69 |
| 1679875200000 | 25089.12 |
| 1679961600000 | 25139.97 |
| 1680048000000 | 25824.53 |
| 1680134400000 | 26527.59 |
| 1680220800000 | 26954.69 |
| 1680480000000 | 26551.44 |
| 1680566400000 | 26400.62 |
| 1680652800000 | 25317.81 |
| 1680739200000 | 25268.07 |
| 1681171200000 | 25824.57 |
| 1681257600000 | 26232.15 |
| 1681344000000 | 26323.23 |
| 1681430400000 | 26658.0099 |
| 1681689600000 | 27208.46 |
| 1681776000000 | 27413.21 |
| 1681862400000 | 27163.39 |
| 1681948800000 | 27242.18 |
| 1682035200000 | 27101.07 |
| 1682294400000 | 27199.37 |
| 1682380800000 | 27095.37 |
| 1682467200000 | 26343.04 |
| 1682553600000 | 27026.58 |
| 1682640000000 | 27481.05 |
| 1682899200000 | 27502.09 |
| 1682985600000 | 27029 |
| 1683072000000 | 27292.66 |
| 1683158400000 | 26799.56 |
| 1683244800000 | 27345.54 |
| 1683504000000 | 27429.95 |
| 1683590400000 | 27395.65 |
| 1683676800000 | 27286.38 |
| 1683763200000 | 27315.51 |
| 1683849600000 | 27604.43 |
| 1684108800000 | 27674.32 |
| 1684195200000 | 27541.13 |
| 1684281600000 | 27894.76 |
| 1684368000000 | 28322.37 |
| 1684454400000 | 28910.32 |
| 1684713600000 | 28891.78 |
| 1684800000000 | 28124.55 |
| 1684886400000 | 26865.47 |
| 1684972800000 | 27063.38 |
| 1685059200000 | 27895.38 |
| 1685318400000 | 27750.22 |
| 1685404800000 | 27690.76 |
| 1685491200000 | 27066.2 |
| 1685577600000 | 27706.28 |
| 1685664000000 | 28727.11 |
| 1685923200000 | 28313.69 |
| 1686009600000 | 28430.76 |
| 1686096000000 | 28516.79 |
| 1686182400000 | 28635.44 |
| 1686268800000 | 28578.97 |
| 1686528000000 | 28955.63 |
| 1686614400000 | 29716.79 |
| 1686700800000 | 29837.8 |
| 1686787200000 | 29658.44 |
| 1686873600000 | 29604.14 |
| 1687132800000 | 29103.75 |
| 1687219200000 | 28674.56 |
| 1687305600000 | 28222.31 |
| 1687392000000 | 27919.62 |
| 1687478400000 | 27692.31 |
| 1687737600000 | 27535.46 |
| 1687824000000 | 27882.7 |
| 1687910400000 | 28334.15 |
| 1687996800000 | 28096.26 |
| 1688083200000 | 28897.45 |
| 1688342400000 | 28418.38 |
| 1688428800000 | 28251.23 |
| 1688515200000 | 27801.42 |
| 1688601600000 | 26482.9 |
| 1688688000000 | 26729.4 |
| 1688947200000 | 26961.34 |
| 1689033600000 | 27478.45 |
| 1689120000000 | 28548.19 |
| 1689206400000 | 28720.27 |
| 1689292800000 | 28545.74 |
| 1689552000000 | 28311.64 |
| 1689638400000 | 28734.98 |
| 1689724800000 | 28497.38 |
| 1689811200000 | 28799.16 |
| 1689897600000 | 28864.46 |
| 1690156800000 | 29071.89 |
| 1690243200000 | 29220.57 |
| 1690329600000 | 28958.51 |
| 1690416000000 | 29837.28 |
| 1690502400000 | 29694.18 |
| 1690761600000 | 29811.6 |
| 1690848000000 | 29105.62 |
| 1690934400000 | 28660.28 |
| 1691020800000 | 28185.97 |
| 1691107200000 | 28560.76 |
| 1691366400000 | 28627.84 |
| 1691452800000 | 28102.99 |
| 1691539200000 | 28385.81 |
| 1691625600000 | 28312.33 |
| 1691712000000 | 27671.71 |
| 1691971200000 | 27809.61 |
| 1692057600000 | 27191.06 |
| 1692144000000 | 27102.5 |
| 1692230400000 | 25566.69 |
| 1692316800000 | 25198.23 |
| 1692576000000 | 25071.82 |
| 1692662400000 | 25487.6699 |
| 1692748800000 | 25683.2 |
| 1692835200000 | 25314.43 |
| 1692921600000 | 25379.87 |
| 1693180800000 | 26006.25 |
| 1693267200000 | 26592.58 |
| 1693353600000 | 26653.54 |
| 1693440000000 | 26631.47 |
| 1693526400000 | 26388.4199 |
| 1693785600000 | 26455.77 |
| 1693872000000 | 26243.55 |
| 1693958400000 | 26240.33 |
| 1694044800000 | 26052.88 |
| 1694131200000 | 25964.22 |
| 1694390400000 | 25952.79 |
| 1694476800000 | 25554.72 |
| 1694563200000 | 25125.56 |
| 1694649600000 | 25740.73 |
| 1694736000000 | 26084.93 |
| 1694995200000 | 25733.44 |
| 1695081600000 | 25244.6699 |
| 1695168000000 | 25631.12 |
| 1695254400000 | 24714.1 |
| 1695340800000 | 24383.74 |
| 1695600000000 | 24267.56 |
| 1695686400000 | 23847.2 |
| 1695772800000 | 24211.45 |
| 1695859200000 | 24624.2 |
| 1695945600000 | 24847.45 |
| 1696204800000 | 24316.11 |
| 1696291200000 | 23857.62 |
| 1696377600000 | 23549.71 |
| 1696464000000 | 23612.9 |
| 1696550400000 | 24086.29 |
| 1696809600000 | 23691.2 |
| 1696896000000 | 24825.4 |
| 1696982400000 | 24953.08 |
| 1697068800000 | 25038.66 |
| 1697155200000 | 24251.68 |
| 1697414400000 | 24200.73 |
| 1697500800000 | 24134.4 |
| 1697587200000 | 23173.96 |
| 1697673600000 | 22542.82 |
| 1697760000000 | 21733.5099 |
| 1698019200000 | 21856.6699 |
| 1698105600000 | 21680.6 |
| 1698192000000 | 21426.96 |
| 1698278400000 | 21189.61 |
| 1698364800000 | 21164.44 |
| 1698624000000 | 21299.02 |
| 1698710400000 | 21762.65 |
| 1698796800000 | 21927.06 |
| 1698883200000 | 22819.35 |
| 1698969600000 | 23103.82 |
| 1699228800000 | 22880.59 |
| 1699315200000 | 22794.44 |
| 1699401600000 | 23103.21 |
| 1699488000000 | 24302.36 |
| 1699574400000 | 23800.07 |
| 1699833600000 | 24197.65 |
| 1699920000000 | 25184.1 |
| 1700006400000 | 25656.61 |
| 1700092800000 | 25546.28 |
| 1700179200000 | 25969.08 |
| 1700438400000 | 25920.14 |
| 1700524800000 | 25931.45 |
| 1700611200000 | 26169.89 |
| 1700697600000 | 26256.68 |
| 1700784000000 | 26516.56 |
| 1701043200000 | 26318.54 |
| 1701129600000 | 26422.59 |
| 1701216000000 | 26806.88 |
| 1701302400000 | 27051 |
| 1701388800000 | 27869.59 |
| 1701648000000 | 27650.08 |
| 1701734400000 | 27981.4 |
| 1701820800000 | 28635.53 |
| 1701907200000 | 28574.98 |
| 1701993600000 | 29155.96 |
| 1702252800000 | 29602.95 |
| 1702339200000 | 29631.29 |
| 1702425600000 | 29433.73 |
| 1702512000000 | 30271.69 |
| 1702598400000 | 30619.49 |
| 1702857600000 | 30314.8 |
| 1702944000000 | 30769.18 |
| 1703030400000 | 30865.99 |
| 1703116800000 | 30819.08 |
| 1703203200000 | 30941.17 |
| 1703635200000 | 31110.3 |
| 1703721600000 | 31005.7 |
| 1703808000000 | 31100.4 |
| 1704153600000 | 30776.59 |
| 1704240000000 | 29629.07 |
| 1704326400000 | 30050.34 |
| 1704412800000 | 29642.36 |
| 1704672000000 | 30022.55 |
| 1704758400000 | 29902.98 |
| 1704844800000 | 30000.28 |
| 1704931200000 | 29870.51 |
| 1705017600000 | 30947 |
| 1705276800000 | 30394.13 |
| 1705363200000 | 30258.79 |
| 1705449600000 | 29546.09 |
| 1705536000000 | 30155.23 |
| 1705622400000 | 29601.6 |
| 1705881600000 | 30417.66 |
| 1705968000000 | 30200.67 |
| 1706054400000 | 30860.85 |
| 1706140800000 | 31043.44 |
| 1706227200000 | 31356.78 |
| 1706486400000 | 31342.18 |
| 1706572800000 | 31545.42 |
| 1706659200000 | 31341.45 |
| 1706745600000 | 31474.63 |
| 1706832000000 | 31775.86 |
| 1707091200000 | 31233.12 |
| 1707177600000 | 32086.57 |
| 1707264000000 | 32032.76 |
| 1707350400000 | 32598.35 |
| 1707436800000 | 32621.62 |
| 1707696000000 | 32732.47 |
| 1707782400000 | 31913.34 |
| 1707868800000 | 32553.48 |
| 1707955200000 | 33246.61 |
| 1708041600000 | 34073.23 |
| 1708300800000 | 34094.93 |
| 1708387200000 | 33970.28 |
| 1708473600000 | 33988.1 |
| 1708560000000 | 34750.72 |
| 1708646400000 | 35143.0899 |
| 1708905600000 | 35056.88 |
| 1708992000000 | 34846.38 |
| 1709078400000 | 35197.66 |
| 1709164800000 | 35549.39 |
| 1709251200000 | 35691.12 |
| 1709510400000 | 35721.65 |
| 1709596800000 | 35330.05 |
| 1709683200000 | 35545.48 |
| 1709769600000 | 35954.76 |
| 1709856000000 | 35985.86 |
| 1710115200000 | 35432.76 |
| 1710201600000 | 36283.3 |
| 1710288000000 | 36453.95 |
| 1710374400000 | 36560.08 |
| 1710460800000 | 36860.9 |
| 1710720000000 | 36659.3 |
| 1710806400000 | 36695.8399 |
| 1710892800000 | 37049.63 |
| 1710979200000 | 37876 |
| 1711065600000 | 38114.51 |
| 1711324800000 | 37863.8399 |
| 1711411200000 | 38244.14 |
| 1711497600000 | 38051.96 |
| 1711584000000 | 37957.9 |
| 1712016000000 | 37116.83 |
| 1712102400000 | 37344.08 |
| 1712188800000 | 37584.68 |
| 1712275200000 | 37131.08 |
| 1712534400000 | 37725.58 |
| 1712620800000 | 36724.17 |
| 1712707200000 | 36843.03 |
| 1712793600000 | 36553.96 |
| 1712880000000 | 36467.57 |
| 1713139200000 | 37078.13 |
| 1713225600000 | 35837.31 |
| 1713312000000 | 35891.8 |
| 1713398400000 | 36380.15 |
| 1713484800000 | 35628.79 |
| 1713744000000 | 35614.63 |
| 1713830400000 | 36417.33 |
| 1713916800000 | 36601.94 |
| 1714003200000 | 35259.0199 |
| 1714089600000 | 36545.57 |
| 1714348800000 | 36597.56 |
| 1714435200000 | 35989.01 |
| 1714521600000 | 35837.91 |
| 1714608000000 | 35717.07 |
| 1714694400000 | 36410.47 |
| 1714953600000 | 36977.47 |
| 1715040000000 | 37601.1 |
| 1715126400000 | 38287.19 |
| 1715212800000 | 38765.72 |
| 1715299200000 | 39545.68 |
| 1715558400000 | 39303.55 |
| 1715644800000 | 39256.05 |
| 1715731200000 | 40304.71 |
| 1715817600000 | 39481.5 |
| 1715904000000 | 38844.3 |
| 1716163200000 | 39612.0899 |
| 1716249600000 | 39492.25 |
| 1716336000000 | 39483.24 |
| 1716422400000 | 40181.36 |
| 1716508800000 | 40275.67 |
| 1716768000000 | 40605.03 |
| 1716854400000 | 40105.5 |
| 1716940800000 | 38985.15 |
| 1717027200000 | 39375.61 |
| 1717113600000 | 39451.98 |
| 1717372800000 | 39701.42 |
| 1717459200000 | 38920.66 |
| 1717545600000 | 39866.7699 |
| 1717632000000 | 39973.22 |
| 1717718400000 | 39565.8 |
| 1717977600000 | 39537.38 |
| 1718064000000 | 38865.5899 |
| 1718150400000 | 40435.2 |
| 1718236800000 | 38855.72 |
| 1718323200000 | 37120.16 |
| 1718582400000 | 37410.0899 |
| 1718668800000 | 38157.88 |
| 1718755200000 | 37976.79 |
| 1718841600000 | 38637.64 |
| 1718928000000 | 37842.2 |
| 1719187200000 | 38478.16 |
| 1719273600000 | 37223.99 |
| 1719360000000 | 36894.86 |
| 1719446400000 | 36919.31 |
| 1719532800000 | 36635.61 |
| 1719792000000 | 37042.36 |
| 1719878400000 | 36762.14 |
| 1719964800000 | 37873.68 |
| 1720051200000 | 38154.87 |
| 1720137600000 | 37687.18 |
| 1720396800000 | 37665.7 |
| 1720483200000 | 36691.06 |
| 1720569600000 | 37515.85 |
| 1720656000000 | 38191.5199 |
| 1720742400000 | 39238.4 |
| 1721001600000 | 38507.88 |
| 1721088000000 | 38763.36 |
| 1721174400000 | 37913.97 |
| 1721260800000 | 37201.15 |
| 1721347200000 | 36699.3 |
| 1721606400000 | 37520.13 |
| 1721692800000 | 37660.19 |
| 1721779200000 | 36919.64 |
| 1721865600000 | 35823.92 |
| 1721952000000 | 36801.88 |
| 1722211200000 | 36584.36 |
| 1722297600000 | 37266.79 |
| 1722384000000 | 38284.96 |
| 1722470400000 | 36561.2 |
| 1722556800000 | 33755.2699 |
| 1722816000000 | 32486.97 |
| 1722902400000 | 32742.99 |
| 1722988800000 | 34156.8 |
| 1723075200000 | 34111.3399 |
| 1723161600000 | 34323.95 |
| 1723420800000 | 34452.26 |
| 1723507200000 | 34985.2699 |
| 1723593600000 | 35531.0899 |
| 1723680000000 | 36525.85 |
| 1723766400000 | 36676 |
| 1724025600000 | 37129.11 |
| 1724112000000 | 36818.21 |
| 1724198400000 | 37110.7699 |
| 1724284800000 | 37337.7699 |
| 1724371200000 | 37734.17 |
| 1724630400000 | 37632.08 |
| 1724716800000 | 37602.01 |
| 1724803200000 | 38098.38 |
| 1724889600000 | 38847.63 |
| 1724976000000 | 38765.54 |
| 1725235200000 | 38296.74 |
| 1725321600000 | 37466.75 |
| 1725408000000 | 36765.57 |
| 1725494400000 | 35947.03 |
| 1725580800000 | 34903.89 |
| 1725840000000 | 35734.3 |
| 1725926400000 | 35687.8399 |
| 1726012800000 | 35437.11 |
| 1726099200000 | 36700.48 |
| 1726185600000 | 37275.18 |
| 1726444800000 | 36986.74 |
| 1726531200000 | 37568.66 |
| 1726617600000 | 37307.57 |
| 1726704000000 | 39217.17 |
| 1726790400000 | 38041.08 |
| 1727049600000 | 38544.66 |
| 1727136000000 | 38977.49 |
| 1727222400000 | 39381.92 |
| 1727308800000 | 40642.06 |
| 1727395200000 | 40672.48 |
| 1727654400000 | 39841.64 |
| 1727740800000 | 39510.18 |
| 1727827200000 | 39725.13 |
| 1727913600000 | 38993.69 |
| 1728000000000 | 39455.92 |
| 1728259200000 | 39328.1 |
| 1728345600000 | 39153.36 |
| 1728432000000 | 39910.87 |
| 1728518400000 | 38982.53 |
| 1728604800000 | 39689.92 |
| 1728864000000 | 40337.04 |
| 1728950400000 | 39876.56 |
| 1729036800000 | 39831.21 |
| 1729123200000 | 40959.45 |
| 1729209600000 | 41019.16 |
| 1729468800000 | 40448.36 |
| 1729555200000 | 40342.32 |
| 1729641600000 | 39953.45 |
| 1729728000000 | 39791.69 |
| 1729814400000 | 39958.98 |
| 1730073600000 | 40548.0199 |
| 1730160000000 | 39981.87 |
| 1730246400000 | 39230.1 |
| 1730332800000 | 38235.22 |
| 1730419200000 | 39076.19 |
| 1730678400000 | 38642.3399 |
| 1730764800000 | 39593.15 |
| 1730851200000 | 39873.41 |
| 1730937600000 | 40855.86 |
| 1731024000000 | 40143.13 |
| 1731283200000 | 41495.44 |
| 1731369600000 | 39265.1 |
| 1731456000000 | 39133.48 |
| 1731542400000 | 39704.89 |
| 1731628800000 | 39002.5199 |
| 1731888000000 | 38856.58 |
| 1731974400000 | 38313.63 |
| 1732060800000 | 38022.32 |
| 1732147200000 | 38668.38 |
| 1732233600000 | 39473.25 |
| 1732492800000 | 39391.58 |
| 1732579200000 | 39032.48 |
| 1732665600000 | 38908.39 |
| 1732752000000 | 39544.13 |
| 1732838400000 | 40088.91 |
| 1733097600000 | 40998.4 |
| 1733184000000 | 41495.04 |
| 1733270400000 | 42446.24 |
| 1733356800000 | 42133.79 |
| 1733443200000 | 42332.53 |
| 1733702400000 | 41945.55 |
| 1733788800000 | 40965.7699 |
| 1733875200000 | 41730.32 |
| 1733961600000 | 41247.96 |
| 1734048000000 | 40670 |
| 1734307200000 | 40680.33 |
| 1734393600000 | 40426.53 |
| 1734480000000 | 40800.88 |
| 1734566400000 | 39142.42 |
| 1734652800000 | 38961.3 |
| 1734912000000 | 38747.92 |
| 1734998400000 | 38825.9 |
| 1735257600000 | 39245.29 |
| 1735516800000 | 38739.88 |
| 1735603200000 | 39086.33 |
| 1735776000000 | 39621.4 |
| 1735862400000 | 39167.7699 |
| 1736121600000 | 40088.29 |
| 1736208000000 | 40396.25 |
| 1736294400000 | 40466.41 |
| 1736380800000 | 40702.43 |
| 1736467200000 | 39994.0199 |
| 1736726400000 | 39139.87 |
| 1736812800000 | 39326.5199 |
| 1736899200000 | 40207.04 |
| 1736985600000 | 40877.56 |
| 1737072000000 | 42099.67 |
| 1737331200000 | 42479.89 |
| 1737417600000 | 43022.18 |
| 1737504000000 | 43969.47 |
| 1737590400000 | 44743.68 |
| 1737676800000 | 44602.89 |
| 1737936000000 | 42642.41 |
| 1738022400000 | 42253.15 |
| 1738108800000 | 43121.49 |
| 1738195200000 | 43792.44 |
| 1738281600000 | 44240 |
| 1738540800000 | 43123.04 |
| 1738627200000 | 43209.88 |
| 1738713600000 | 42964.92 |
| 1738800000000 | 43791.5899 |
| 1738886400000 | 43367.19 |
| 1739145600000 | 44309.22 |
| 1739232000000 | 44991.4 |
| 1739318400000 | 44794.15 |
| 1739404800000 | 47199 |
| 1739491200000 | 47490.95 |
| 1739750400000 | 48874.51 |
| 1739836800000 | 49641.85 |
| 1739923200000 | 48382.97 |
| 1740009600000 | 48000.19 |
| 1740096000000 | 47698.0899 |
| 1740355200000 | 46775.47 |
| 1740441600000 | 46329.2699 |
| 1740528000000 | 47772.19 |
| 1740614400000 | 47547.92 |
| 1740700800000 | 47654.41 |
| 1740960000000 | 49996.56 |
| 1741046400000 | 46937.48 |
| 1741132800000 | 49955.93 |
| 1741219200000 | 50887.12 |
| 1741305600000 | 49086.89 |
| 1741564800000 | 46971.87 |
| 1741651200000 | 46076.92 |
| 1741737600000 | 47653.8 |
| 1741824000000 | 46741.0899 |
| 1741910400000 | 48838.97 |
| 1742169600000 | 49421.71 |
| 1742256000000 | 50436.24 |
| 1742342400000 | 50877.97 |
| 1742428800000 | 49799.58 |
| 1742515200000 | 48324.46 |
| 1742774400000 | 48219.46 |
| 1742860800000 | 48966.7699 |
| 1742947200000 | 47949.13 |
| 1743033600000 | 47246.73 |
| 1743120000000 | 45479.86 |
| 1743379200000 | 43660.43 |
| 1743465600000 | 45043.03 |
| 1743552000000 | 44285.67 |
| 1743638400000 | 40831.48 |
| 1743724800000 | 35774.56 |
| 1743984000000 | 32784.78 |
| 1744070400000 | 35134.16 |
| 1744156800000 | 32865.17 |
| 1744243200000 | 36124.13 |
| 1744329600000 | 35225.14 |
| 1744588800000 | 37570.44 |
| 1744675200000 | 39201.16 |
| 1744761600000 | 38428.26 |
| 1744848000000 | 38132.06 |
| 1745280000000 | 37835.33 |
| 1745366400000 | 39405.7 |
| 1745452800000 | 40030.98 |
| 1745539200000 | 41069.76 |
| 1745798400000 | 41100.98 |
| 1745884800000 | 40784.51 |
| 1745971200000 | 41958.66 |
| 1746057600000 | 42167.63 |
| 1746144000000 | 44738.48 |
| 1746403200000 | 45046.28 |
| 1746489600000 | 44757.94 |
| 1746576000000 | 44211.0199 |
| 1746662400000 | 45988.83 |
| 1746748800000 | 45799.03 |
| 1747008000000 | 47482.7699 |
| 1747094400000 | 48454.54 |
| 1747180800000 | 48067.7 |
| 1747267200000 | 48886.4 |
| 1747353600000 | 48936.3 |
| 1747612800000 | 49469.1 |
| 1747699200000 | 49984.87 |
| 1747785600000 | 49850.05 |
| 1747872000000 | 49149.29 |
| 1747958400000 | 48049.16 |
| 1748217600000 | 49525.38 |
| 1748304000000 | 50450.87 |
| 1748390400000 | 50258.5 |
| 1748476800000 | 49899.31 |
| 1748563200000 | 49757.42 |
| 1748822400000 | 49228.93 |
| 1748908800000 | 50052.31 |
| 1748995200000 | 50961.97 |
| 1749081600000 | 51267.22 |
| 1749168000000 | 51012.49 |
| 1749427200000 | 50901.73 |
| 1749513600000 | 50330.19 |
| 1749600000000 | 50134.2699 |
| 1749686400000 | 49772.83 |
| 1749772800000 | 49205.22 |
| 1750032000000 | 49978.57 |
| 1750118400000 | 49408.42 |
| 1750204800000 | 48729.87 |
| 1750291200000 | 47767.74 |
| 1750377600000 | 47974.99 |
| 1750636800000 | 47567.66 |
| 1750723200000 | 48515.95 |
| 1750809600000 | 48531.08 |
| 1750896000000 | 49605.17 |
| 1750982400000 | 51479.38 |
| 1751241600000 | 50857.37 |
| 1751328000000 | 49129.24 |
| 1751414400000 | 49813.57 |
| 1751500800000 | 50446.56 |
| 1751587200000 | 49809.22 |
| 1751846400000 | 50857.06 |
| 1751932800000 | 51094.94 |
| 1752019200000 | 52294.73 |
| 1752105600000 | 52685.26 |
| 1752192000000 | 52150.78 |
| 1752451200000 | 51714.37 |
| 1752537600000 | 51628.55 |
| 1752624000000 | 50921.2 |
| 1752710400000 | 53762.54 |
| 1752796800000 | 53688.55 |
| 1753056000000 | 53439.6 |
| 1753142400000 | 51884.37 |
| 1753228800000 | 53495.23 |
| 1753315200000 | 53568.36 |
| 1753401600000 | 53193.96 |
| 1753660800000 | 52562.11 |
| 1753747200000 | 53657.39 |
| 1753833600000 | 53285.39 |
| 1753920000000 | 53062.67 |
| 1754006400000 | 50126.6 |
| 1754265600000 | 51256.65 |
| 1754352000000 | 51346.8 |
| 1754438400000 | 51517.74 |
| 1754524800000 | 52349.92 |
| 1754611200000 | 52396.54 |
| 1754870400000 | 51318.54 |
| 1754956800000 | 52564.97 |
| 1755043200000 | 52277.22 |
| 1755129600000 | 53330.28 |
| 1755216000000 | 52966.2 |
| 1755475200000 | 53002.5899 |
| 1755561600000 | 53196.0199 |
| 1755648000000 | 52126.95 |
| 1755734400000 | 52308.92 |
| 1755820800000 | 53193.24 |
| 1756080000000 | 52746.14 |
| 1756166400000 | 52356.04 |
| 1756252800000 | 52104.6 |
| 1756339200000 | 52415.95 |
| 1756425600000 | 51980.23 |
| 1756684800000 | 52921.96 |
| 1756771200000 | 50551.74 |
| 1756857600000 | 51610.95 |
| 1756944000000 | 51742.92 |
| 1757030400000 | 52091.74 |
| 1757289600000 | 53581.88 |
| 1757376000000 | 53013.97 |
| 1757462400000 | 53683.92 |
| 1757548800000 | 54868.23 |
| 1757635200000 | 55289.76 |
| 1757894400000 | 56011.01 |
| 1757980800000 | 54442.52 |
| 1758067200000 | 53828.59 |
| 1758153600000 | 54872.58 |
| 1758240000000 | 54594.27 |
| 1758499200000 | 54802.62 |
| 1758585600000 | 55101.2 |
| 1758672000000 | 55186.28 |
| 1758758400000 | 54347.33 |
| 1758844800000 | 55201.25 |
| 1759104000000 | 55175.44 |
| 1759190400000 | 56014.45 |
| 1759276800000 | 56372.72 |
| 1759363200000 | 58097.64 |
| 1759449600000 | 58506.99 |
| 1759708800000 | 57975.73 |
| 1759795200000 | 57470.14 |
| 1759881600000 | 58744.33 |
| 1759968000000 | 58232.31 |
| 1760054400000 | 56566.89 |
| 1760313600000 | 56920.78 |
| 1760400000000 | 55886.34 |
| 1760486400000 | 55803.1 |
| 1760572800000 | 57117.58 |
| 1760659200000 | 54512.97 |
| 1760918400000 | 56583.32 |
| 1761004800000 | 57344.62 |
| 1761091200000 | 56746.1 |
| 1761177600000 | 57760.8 |
| 1761264000000 | 58512.77 |
| 1761523200000 | 58814.19 |
| 1761609600000 | 58607.3 |
| 1761696000000 | 58233.82 |
| 1761782400000 | 57853.26 |
| 1761868800000 | 57668.27 |
| 1762128000000 | 57659 |
| 1762214400000 | 56209.09 |
| 1762300800000 | 56470.88 |
| 1762387200000 | 54468.16 |
| 1762473600000 | 53710.01 |
| 1762732800000 | 55497.38 |
| 1762819200000 | 56152.87 |
| 1762905600000 | 56615.31 |
| 1762992000000 | 54588.17 |
| 1763078400000 | 53967 |
| 1763337600000 | 53110.85 |
| 1763424000000 | 50887.19 |
| 1763510400000 | 50619.99 |
| 1763596800000 | 51425.24 |
| 1763683200000 | 49834.33 |
| STOXX Europe 600 Industrials Goods & Services Daily Leverage | STOXX Europe 600 Industrial Goods & Services | |
|---|---|---|
| 2018 | -25.826865063554 | -13.156571937865 |
| 2019 | 76.695721992951 | 35.467681328315 |
| 2020 | -2.5595404356554 | 5.985835794953 |
| 2021 | 63.973381800576 | 28.483874806466 |
| 2022 | -38.383685498062 | -18.910419322499 |
| 2023 | 44.416516021901 | 24.245127181278 |
| 2024 | 24.563928438219 | 15.793159589647 |
| 2025 | 38.243678038029 | 21.638338946861 |
Methodology
The return of the STOXX Europe 600 Industrials Goods & Services Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Industrials Goods & Services Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.