Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Industrial Goods & Services | 1,620.5 | 1,289.9 | 15.9 | 6.1 | 148.0 | 1.5 | 11.5 | 0.1 | 2.9 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 33.5 |
---|---|
Germany | 21.0 |
Switzerland | 13.6 |
Sweden | 13.5 |
Netherlands | 4.2 |
Denmark | 4.0 |
Finland | 3.9 |
Italy | 3.0 |
Spain | 1.4 |
Norway | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Industrial Goods & Services | -1.0 | 10.1 | 19.6 | 16.1 | 53.5 | N/A | N/A | 19.9 | 5.2 | 9.1 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | N/A | N/A | 17.0 | 24.5 | 25.9 | N/A | N/A | 0.8 | 0.1 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 6.7 | 7.3 | 7.1 | 8.2 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 3.0 | 1.1 | 1.5 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Industrial Goods & Services | 23.7 | 20.3 | 22.5 | 22.5 | 3.7 | 1.8 | 1.6 | 17.2 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Industrial Goods & Services | |
---|---|
536371200000 | 64.66 |
536457600000 | 64.66 |
536544000000 | 64.51 |
536803200000 | 64.6 |
536889600000 | 65.54 |
536976000000 | 64.79 |
537062400000 | 64.34 |
537148800000 | 63.79 |
537408000000 | 64.97 |
537494400000 | 65.12 |
537580800000 | 65.79 |
537667200000 | 67.62 |
537753600000 | 67.51 |
538012800000 | 68.31 |
538099200000 | 66.99 |
538185600000 | 66.46 |
538272000000 | 67.65 |
538358400000 | 67.97 |
538617600000 | 67.36 |
538704000000 | 67.45 |
538790400000 | 67.03 |
538876800000 | 67.15 |
538963200000 | 66.16 |
539222400000 | 66.5 |
539308800000 | 66.79 |
539395200000 | 65.94 |
539481600000 | 64.82 |
539568000000 | 64.72 |
539827200000 | 65.82 |
539913600000 | 66.09 |
540000000000 | 65.71 |
540086400000 | 65.96 |
540172800000 | 65.88 |
540432000000 | 66.28 |
540518400000 | 65.71 |
540604800000 | 65.08 |
540691200000 | 65.46 |
540777600000 | 65.9 |
541036800000 | 65.93 |
541123200000 | 65.93 |
541209600000 | 66.5 |
541296000000 | 67.14 |
541382400000 | 67.33 |
541641600000 | 67.4 |
541728000000 | 67.32 |
541814400000 | 67.87 |
541900800000 | 68.16 |
541987200000 | 68 |
542246400000 | 67.47 |
542332800000 | 67.39 |
542419200000 | 66.93 |
542505600000 | 67.14 |
542592000000 | 67.31 |
542851200000 | 67.61 |
542937600000 | 67.63 |
543024000000 | 67.64 |
543110400000 | 67.55 |
543196800000 | 67.46 |
543456000000 | 68.19 |
543542400000 | 68.95 |
543628800000 | 69.29 |
543715200000 | 69.71 |
543801600000 | 70.27 |
544060800000 | 70.64 |
544147200000 | 70.3 |
544233600000 | 70.62 |
544320000000 | 70.73 |
544406400000 | 71.14 |
544665600000 | 71.75 |
544752000000 | 71.32 |
544838400000 | 70.52 |
544924800000 | 71.28 |
545011200000 | 71.29 |
545270400000 | 70.58 |
545356800000 | 71.41 |
545443200000 | 71.82 |
545529600000 | 72.02 |
545616000000 | 72.05 |
545875200000 | 72.06 |
545961600000 | 72.13 |
546048000000 | 72.32 |
546134400000 | 72.63 |
546220800000 | 73.26 |
546480000000 | 72.61 |
546566400000 | 72.36 |
546652800000 | 72.66 |
546739200000 | 72.56 |
546825600000 | 73.09 |
547084800000 | 72.93 |
547171200000 | 73.3 |
547257600000 | 73.57 |
547344000000 | 73.32 |
547430400000 | 72.79 |
547689600000 | 72.72 |
547776000000 | 72.63 |
547862400000 | 72.34 |
547948800000 | 72.2 |
548035200000 | 71.22 |
548294400000 | 70.64 |
548380800000 | 70.37 |
548467200000 | 69.61 |
548553600000 | 69.46 |
548640000000 | 69.45 |
548899200000 | 69.74 |
548985600000 | 69.34 |
549072000000 | 69.26 |
549158400000 | 69.5 |
549244800000 | 69.27 |
549504000000 | 69.01 |
549590400000 | 69.1 |
549676800000 | 68.53 |
549763200000 | 68.2 |
549849600000 | 68.05 |
550108800000 | 68.35 |
550195200000 | 68.26 |
550281600000 | 68.02 |
550368000000 | 68.51 |
550454400000 | 68.51 |
550713600000 | 68.59 |
550800000000 | 68.93 |
550886400000 | 68.96 |
550972800000 | 68.59 |
551059200000 | 68.49 |
551318400000 | 68.85 |
551404800000 | 69.45 |
551491200000 | 68.62 |
551577600000 | 68.75 |
551664000000 | 69.35 |
551923200000 | 69.24 |
552009600000 | 69.19 |
552096000000 | 68.82 |
552182400000 | 69.36 |
552268800000 | 69.93 |
552528000000 | 69.67 |
552614400000 | 69.12 |
552700800000 | 69.81 |
552787200000 | 69.31 |
552873600000 | 68.94 |
553132800000 | 69.05 |
553219200000 | 69.06 |
553305600000 | 70.18 |
553392000000 | 70.17 |
553478400000 | 69.57 |
553737600000 | 69.51 |
553824000000 | 69.23 |
553910400000 | 69.09 |
553996800000 | 69.09 |
554083200000 | 69.49 |
554342400000 | 69.38 |
554428800000 | 69.48 |
554515200000 | 69.86 |
554601600000 | 70.28 |
554688000000 | 70.25 |
554947200000 | 69.94 |
555033600000 | 68.77 |
555120000000 | 69.5 |
555206400000 | 70.22 |
555292800000 | 69.87 |
555552000000 | 69.71 |
555638400000 | 69.87 |
555724800000 | 70.14 |
555811200000 | 69.93 |
555897600000 | 71.01 |
556156800000 | 70.83 |
556243200000 | 71.6 |
556329600000 | 71.08 |
556416000000 | 71.66 |
556502400000 | 72.37 |
556761600000 | 72.39 |
556848000000 | 71.47 |
556934400000 | 71.79 |
557020800000 | 72.16 |
557107200000 | 72.23 |
557366400000 | 72.58 |
557452800000 | 72.96 |
557539200000 | 73.04 |
557625600000 | 73.35 |
557712000000 | 73.14 |
557971200000 | 72.82 |
558057600000 | 72.93 |
558144000000 | 72.85 |
558230400000 | 73.14 |
558316800000 | 73.87 |
558576000000 | 72.8 |
558662400000 | 73.26 |
558748800000 | 73.21 |
558835200000 | 73.44 |
558921600000 | 73.83 |
559180800000 | 73.58 |
559267200000 | 73.2 |
559353600000 | 73.38 |
559440000000 | 73.03 |
559526400000 | 72.91 |
559785600000 | 72.67 |
559872000000 | 72.35 |
559958400000 | 71.99 |
560044800000 | 72.09 |
560131200000 | 73.16 |
560390400000 | 73.66 |
560476800000 | 74.06 |
560563200000 | 74.33 |
560649600000 | 74.9 |
560736000000 | 74.48 |
560995200000 | 73.72 |
561081600000 | 73.56 |
561168000000 | 73.96 |
561254400000 | 73.3 |
561340800000 | 72.56 |
561600000000 | 67.74 |
561686400000 | 63.55 |
561772800000 | 66.44 |
561859200000 | 63.9 |
561945600000 | 63.65 |
562204800000 | 59.4 |
562291200000 | 60.24 |
562377600000 | 57.42 |
562464000000 | 56.62 |
562550400000 | 59.82 |
562809600000 | 60.04 |
562896000000 | 58.88 |
562982400000 | 57.42 |
563068800000 | 57.47 |
563155200000 | 58.18 |
563414400000 | 56.21 |
563500800000 | 53.4 |
563587200000 | 54.69 |
563673600000 | 56.44 |
563760000000 | 57.39 |
564019200000 | 58 |
564105600000 | 57.41 |
564192000000 | 57.68 |
564278400000 | 57.33 |
564364800000 | 56.23 |
564624000000 | 56.85 |
564710400000 | 57.78 |
564796800000 | 58.9 |
564883200000 | 58.16 |
564969600000 | 58.65 |
565228800000 | 57.9 |
565315200000 | 57.53 |
565401600000 | 57.36 |
565488000000 | 56.59 |
565574400000 | 55.15 |
565833600000 | 54.64 |
565920000000 | 55.05 |
566006400000 | 55.37 |
566092800000 | 56.65 |
566179200000 | 56.11 |
566438400000 | 56.52 |
566524800000 | 56.88 |
566611200000 | 57.87 |
566697600000 | 58.43 |
566784000000 | 57.88 |
567043200000 | 58.44 |
567129600000 | 58.63 |
567216000000 | 58.6 |
567302400000 | 59 |
567388800000 | 58.99 |
567648000000 | 58.44 |
567734400000 | 57.66 |
567820800000 | 57.99 |
567907200000 | 58.71 |
567993600000 | 58.71 |
568252800000 | 57.13 |
568339200000 | 57.52 |
568425600000 | 57.4 |
568512000000 | 57.92 |
568598400000 | 57.95 |
568857600000 | 56.59 |
568944000000 | 56.81 |
569030400000 | 55.85 |
569116800000 | 55.94 |
569203200000 | 54.58 |
569462400000 | 55.84 |
569548800000 | 55.35 |
569635200000 | 55.46 |
569721600000 | 54.73 |
569808000000 | 54.89 |
570067200000 | 54.83 |
570153600000 | 55.09 |
570240000000 | 55.03 |
570326400000 | 54.76 |
570412800000 | 54.69 |
570672000000 | 54.55 |
570758400000 | 54.92 |
570844800000 | 55.34 |
570931200000 | 55.78 |
571017600000 | 55.95 |
571276800000 | 55.83 |
571363200000 | 55.53 |
571449600000 | 56.11 |
571536000000 | 57.21 |
571622400000 | 56.63 |
571881600000 | 57.5 |
571968000000 | 57.95 |
572054400000 | 58.46 |
572140800000 | 58.55 |
572227200000 | 59.21 |
572486400000 | 59.82 |
572572800000 | 60.23 |
572659200000 | 60.5 |
572745600000 | 61.2 |
572832000000 | 60.83 |
573091200000 | 61.03 |
573177600000 | 62.45 |
573264000000 | 62.44 |
573350400000 | 62.21 |
573436800000 | 62.41 |
573696000000 | 63.16 |
573782400000 | 63.33 |
573868800000 | 63.58 |
573955200000 | 64.05 |
574041600000 | 63.82 |
574300800000 | 63.71 |
574387200000 | 64.26 |
574473600000 | 64.61 |
574560000000 | 64.1 |
574646400000 | 64.86 |
574905600000 | 64.56 |
574992000000 | 63.91 |
575078400000 | 64.31 |
575164800000 | 64.61 |
575251200000 | 63.52 |
575510400000 | 62.45 |
575596800000 | 63.25 |
575683200000 | 63.35 |
575769600000 | 63.75 |
575856000000 | 63.73 |
576115200000 | 63.89 |
576201600000 | 63.36 |
576288000000 | 63.95 |
576374400000 | 64.06 |
576460800000 | 64.24 |
576720000000 | 64.43 |
576806400000 | 64.73 |
576892800000 | 64.79 |
576979200000 | 65.89 |
577065600000 | 64.72 |
577324800000 | 64.76 |
577411200000 | 64.33 |
577497600000 | 64.34 |
577584000000 | 64.28 |
577670400000 | 64.14 |
577929600000 | 64.21 |
578016000000 | 64.71 |
578102400000 | 64.95 |
578188800000 | 65.29 |
578275200000 | 64.72 |
578534400000 | 64.52 |
578620800000 | 64.58 |
578707200000 | 64.99 |
578793600000 | 64.77 |
578880000000 | 64.57 |
579139200000 | 64.2 |
579225600000 | 63.94 |
579312000000 | 63.49 |
579398400000 | 63.28 |
579484800000 | 63.19 |
579744000000 | 63.88 |
579830400000 | 63.76 |
579916800000 | 63.68 |
580003200000 | 63.39 |
580089600000 | 63.75 |
580348800000 | 63.71 |
580435200000 | 63.82 |
580521600000 | 64.53 |
580608000000 | 64.42 |
580694400000 | 64.42 |
580953600000 | 64.45 |
581040000000 | 65.1 |
581126400000 | 65.83 |
581212800000 | 65.6 |
581299200000 | 66.07 |
581558400000 | 66.82 |
581644800000 | 67.03 |
581731200000 | 66.96 |
581817600000 | 67.69 |
581904000000 | 67.67 |
582163200000 | 67.42 |
582249600000 | 66.98 |
582336000000 | 67.28 |
582422400000 | 67 |
582508800000 | 67 |
582768000000 | 66.87 |
582854400000 | 66.94 |
582940800000 | 66.81 |
583027200000 | 67.35 |
583113600000 | 66.53 |
583372800000 | 66.1 |
583459200000 | 65.86 |
583545600000 | 65.45 |
583632000000 | 65.73 |
583718400000 | 66 |
583977600000 | 65.89 |
584064000000 | 66.61 |
584150400000 | 66.99 |
584236800000 | 67.24 |
584323200000 | 66.05 |
584582400000 | 65.2 |
584668800000 | 65.23 |
584755200000 | 64.43 |
584841600000 | 64.62 |
584928000000 | 63.74 |
585187200000 | 63.46 |
585273600000 | 63.51 |
585360000000 | 64.15 |
585446400000 | 64.5 |
585532800000 | 64.63 |
585792000000 | 64.07 |
585878400000 | 63.86 |
585964800000 | 64.65 |
586051200000 | 64.19 |
586137600000 | 64.37 |
586396800000 | 64.71 |
586483200000 | 64.81 |
586569600000 | 65.15 |
586656000000 | 65.19 |
586742400000 | 64.83 |
587001600000 | 64.39 |
587088000000 | 63.79 |
587174400000 | 63.23 |
587260800000 | 63.15 |
587347200000 | 64 |
587606400000 | 63.74 |
587692800000 | 63.74 |
587779200000 | 63.37 |
587865600000 | 63.97 |
587952000000 | 64.14 |
588211200000 | 63.2 |
588297600000 | 63.18 |
588384000000 | 63.59 |
588470400000 | 63.98 |
588556800000 | 64.03 |
588816000000 | 63.36 |
588902400000 | 63.43 |
588988800000 | 63.3 |
589075200000 | 62.88 |
589161600000 | 63.27 |
589420800000 | 63.82 |
589507200000 | 64.55 |
589593600000 | 64.45 |
589680000000 | 64.46 |
589766400000 | 64.51 |
590025600000 | 64.9 |
590112000000 | 65.16 |
590198400000 | 64.8 |
590284800000 | 65.07 |
590371200000 | 65.27 |
590630400000 | 66.1 |
590716800000 | 66.16 |
590803200000 | 66.55 |
590889600000 | 66.66 |
590976000000 | 66.85 |
591235200000 | 66.83 |
591321600000 | 66.63 |
591408000000 | 66.78 |
591494400000 | 67.21 |
591580800000 | 67.65 |
591840000000 | 68.01 |
591926400000 | 68.06 |
592012800000 | 68.09 |
592099200000 | 68.36 |
592185600000 | 68.51 |
592444800000 | 69.04 |
592531200000 | 69.05 |
592617600000 | 69.46 |
592704000000 | 70.12 |
592790400000 | 70.81 |
593049600000 | 70.88 |
593136000000 | 71.24 |
593222400000 | 71.54 |
593308800000 | 72.06 |
593395200000 | 72.94 |
593654400000 | 72.76 |
593740800000 | 72.99 |
593827200000 | 73.79 |
593913600000 | 73.64 |
594000000000 | 73.89 |
594259200000 | 73.61 |
594345600000 | 73.81 |
594432000000 | 73.83 |
594518400000 | 73.99 |
594604800000 | 73.38 |
594864000000 | 73.54 |
594950400000 | 73.73 |
595036800000 | 74.8 |
595123200000 | 74.36 |
595209600000 | 74.97 |
595468800000 | 73.76 |
595555200000 | 73.76 |
595641600000 | 74.8 |
595728000000 | 74.39 |
595814400000 | 74.4 |
596073600000 | 74.61 |
596160000000 | 75.01 |
596246400000 | 75.55 |
596332800000 | 75.99 |
596419200000 | 75.88 |
596678400000 | 74.71 |
596764800000 | 75.02 |
596851200000 | 75.55 |
596937600000 | 76.13 |
597024000000 | 76.13 |
597283200000 | 76.53 |
597369600000 | 76.77 |
597456000000 | 75.88 |
597542400000 | 76.53 |
597628800000 | 77.1 |
597888000000 | 76.45 |
597974400000 | 75.96 |
598060800000 | 76.24 |
598147200000 | 75.72 |
598233600000 | 75.57 |
598492800000 | 75.91 |
598579200000 | 76.35 |
598665600000 | 76.84 |
598752000000 | 77.23 |
598838400000 | 77.23 |
599097600000 | 77.4 |
599184000000 | 77.6 |
599270400000 | 76.69 |
599356800000 | 77.43 |
599443200000 | 78.38 |
599702400000 | 78.95 |
599788800000 | 80.34 |
599875200000 | 79.55 |
599961600000 | 79.87 |
600048000000 | 79.15 |
600307200000 | 78.56 |
600393600000 | 77.83 |
600480000000 | 78.42 |
600566400000 | 78.85 |
600652800000 | 78.64 |
600912000000 | 77.82 |
600998400000 | 77.83 |
601084800000 | 77.47 |
601171200000 | 78.33 |
601257600000 | 79.18 |
601516800000 | 79.51 |
601603200000 | 79.89 |
601689600000 | 80.56 |
601776000000 | 80.26 |
601862400000 | 80 |
602121600000 | 79.93 |
602208000000 | 79.12 |
602294400000 | 79.09 |
602380800000 | 79.3 |
602467200000 | 79.27 |
602726400000 | 79.93 |
602812800000 | 80.18 |
602899200000 | 80.62 |
602985600000 | 81.03 |
603072000000 | 80.97 |
603331200000 | 79.77 |
603417600000 | 80.7 |
603504000000 | 80.31 |
603590400000 | 80.45 |
603676800000 | 80.74 |
603936000000 | 80.86 |
604022400000 | 80.69 |
604108800000 | 80.82 |
604195200000 | 80.31 |
604281600000 | 80.3 |
604540800000 | 79.31 |
604627200000 | 80.27 |
604713600000 | 80.1 |
604800000000 | 80.28 |
604886400000 | 81.11 |
605145600000 | 81.29 |
605232000000 | 81.3 |
605318400000 | 80.8 |
605404800000 | 80.68 |
605491200000 | 80.54 |
605750400000 | 80.34 |
605836800000 | 81.43 |
605923200000 | 81.04 |
606009600000 | 81.3 |
606096000000 | 81.28 |
606355200000 | 80.41 |
606441600000 | 80.79 |
606528000000 | 81 |
606614400000 | 81 |
606700800000 | 81.03 |
606960000000 | 80.74 |
607046400000 | 80.23 |
607132800000 | 80.62 |
607219200000 | 80.81 |
607305600000 | 80.93 |
607564800000 | 82.26 |
607651200000 | 83.08 |
607737600000 | 83.5 |
607824000000 | 83.93 |
607910400000 | 83.54 |
608169600000 | 83.57 |
608256000000 | 83.54 |
608342400000 | 83.7 |
608428800000 | 84.05 |
608515200000 | 84.13 |
608774400000 | 85.5 |
608860800000 | 85.78 |
608947200000 | 85.32 |
609033600000 | 85.78 |
609120000000 | 85.56 |
609379200000 | 85.11 |
609465600000 | 84.73 |
609552000000 | 84.17 |
609638400000 | 84.44 |
609724800000 | 84.7 |
609984000000 | 84.85 |
610070400000 | 84.48 |
610156800000 | 84.58 |
610243200000 | 84.53 |
610329600000 | 84.58 |
610588800000 | 84.24 |
610675200000 | 83.62 |
610761600000 | 83.85 |
610848000000 | 83.37 |
610934400000 | 83.24 |
611193600000 | 82.1 |
611280000000 | 82.07 |
611366400000 | 80.74 |
611452800000 | 80.77 |
611539200000 | 81.28 |
611798400000 | 79.88 |
611884800000 | 80.17 |
611971200000 | 80.2 |
612057600000 | 81.23 |
612144000000 | 82.08 |
612403200000 | 81.5 |
612489600000 | 82.2 |
612576000000 | 83.45 |
612662400000 | 83.59 |
612748800000 | 84.9 |
613008000000 | 84.66 |
613094400000 | 83.85 |
613180800000 | 85.2 |
613267200000 | 85.44 |
613353600000 | 84.66 |
613612800000 | 83.84 |
613699200000 | 83.96 |
613785600000 | 84.4 |
613872000000 | 84.75 |
613958400000 | 86.29 |
614217600000 | 87.23 |
614304000000 | 87.51 |
614390400000 | 87.77 |
614476800000 | 88.53 |
614563200000 | 89.81 |
614822400000 | 89.07 |
614908800000 | 89.15 |
614995200000 | 89.21 |
615081600000 | 89.52 |
615168000000 | 88.96 |
615427200000 | 90.37 |
615513600000 | 91.24 |
615600000000 | 92.18 |
615686400000 | 92.54 |
615772800000 | 93.19 |
616032000000 | 94.6 |
616118400000 | 93.79 |
616204800000 | 94.21 |
616291200000 | 94.25 |
616377600000 | 92.87 |
616636800000 | 92.27 |
616723200000 | 92.81 |
616809600000 | 92.73 |
616896000000 | 93.28 |
616982400000 | 92.88 |
617241600000 | 92.02 |
617328000000 | 92.93 |
617414400000 | 94.66 |
617500800000 | 94.88 |
617587200000 | 93.98 |
617846400000 | 94.96 |
617932800000 | 95.61 |
618019200000 | 96.5 |
618105600000 | 95.71 |
618192000000 | 94.91 |
618451200000 | 94.68 |
618537600000 | 95.42 |
618624000000 | 95.61 |
618710400000 | 95.88 |
618796800000 | 93.78 |
619056000000 | 93.52 |
619142400000 | 92.96 |
619228800000 | 94.02 |
619315200000 | 93.39 |
619401600000 | 93.97 |
619660800000 | 94.62 |
619747200000 | 94.28 |
619833600000 | 93.93 |
619920000000 | 94.39 |
620006400000 | 95.1 |
620265600000 | 94.5 |
620352000000 | 95.28 |
620438400000 | 95.33 |
620524800000 | 94.88 |
620611200000 | 94.09 |
620870400000 | 94.54 |
620956800000 | 94.43 |
621043200000 | 95.11 |
621129600000 | 94.89 |
621216000000 | 95.44 |
621475200000 | 94.6 |
621561600000 | 94.53 |
621648000000 | 94.42 |
621734400000 | 94.92 |
621820800000 | 93.6 |
622080000000 | 95.57 |
622166400000 | 95.8 |
622252800000 | 96.56 |
622339200000 | 96.54 |
622425600000 | 96.68 |
622684800000 | 98.55 |
622771200000 | 98.61 |
622857600000 | 98.49 |
622944000000 | 98.62 |
623030400000 | 98.62 |
623289600000 | 97.88 |
623376000000 | 98.03 |
623462400000 | 98.94 |
623548800000 | 98.95 |
623635200000 | 99.13 |
623894400000 | 99.61 |
623980800000 | 99.17 |
624067200000 | 98.11 |
624153600000 | 98.2 |
624240000000 | 98.46 |
624499200000 | 90.92 |
624585600000 | 94.64 |
624672000000 | 95.16 |
624758400000 | 97.25 |
624844800000 | 97.49 |
625104000000 | 97.19 |
625190400000 | 96.96 |
625276800000 | 95.77 |
625363200000 | 95.55 |
625449600000 | 94.6 |
625708800000 | 94.02 |
625795200000 | 94.24 |
625881600000 | 94.5 |
625968000000 | 93.74 |
626054400000 | 93.69 |
626313600000 | 93.05 |
626400000000 | 92.22 |
626486400000 | 93.21 |
626572800000 | 93.95 |
626659200000 | 94.43 |
626918400000 | 95.48 |
627004800000 | 95.53 |
627091200000 | 95.91 |
627177600000 | 96.36 |
627264000000 | 96.3 |
627523200000 | 96.76 |
627609600000 | 96.65 |
627696000000 | 96.83 |
627782400000 | 97.42 |
627868800000 | 98.5 |
628128000000 | 99.41 |
628214400000 | 99.49 |
628300800000 | 100.71 |
628387200000 | 101.65 |
628473600000 | 102.86 |
628732800000 | 103.4 |
628819200000 | 103.57 |
628905600000 | 104.95 |
628992000000 | 104.83 |
629078400000 | 104.52 |
629337600000 | 104.67 |
629424000000 | 106.45 |
629510400000 | 105.73 |
629596800000 | 106.07 |
629683200000 | 106.47 |
629942400000 | 106.26 |
630028800000 | 105.74 |
630115200000 | 105.66 |
630201600000 | 107.24 |
630288000000 | 108.62 |
630547200000 | 108.6 |
630633600000 | 109.14 |
630720000000 | 110.8 |
630806400000 | 111.38 |
630892800000 | 111.65 |
631152000000 | 111.64 |
631238400000 | 111.08 |
631324800000 | 112.04 |
631411200000 | 114.14 |
631497600000 | 113.66 |
631756800000 | 114.86 |
631843200000 | 114.86 |
631929600000 | 114.9 |
632016000000 | 115.39 |
632102400000 | 115.59 |
632361600000 | 114.3 |
632448000000 | 112.33 |
632534400000 | 114.2 |
632620800000 | 112.23 |
632707200000 | 111.8 |
632966400000 | 110.69 |
633052800000 | 112.46 |
633139200000 | 111.4 |
633225600000 | 111.99 |
633312000000 | 112.31 |
633571200000 | 113.79 |
633657600000 | 113.72 |
633744000000 | 113.66 |
633830400000 | 114.96 |
633916800000 | 116.02 |
634176000000 | 118.88 |
634262400000 | 119.54 |
634348800000 | 117.92 |
634435200000 | 117.23 |
634521600000 | 116.29 |
634780800000 | 114.87 |
634867200000 | 113.47 |
634953600000 | 113.81 |
635040000000 | 113.89 |
635126400000 | 115.14 |
635385600000 | 114.02 |
635472000000 | 112.96 |
635558400000 | 112.59 |
635644800000 | 113.72 |
635731200000 | 112.14 |
635990400000 | 109.95 |
636076800000 | 111.94 |
636163200000 | 111.69 |
636249600000 | 110.1 |
636336000000 | 111.07 |
636595200000 | 112.65 |
636681600000 | 112.92 |
636768000000 | 113.43 |
636854400000 | 114.81 |
636940800000 | 115.19 |
637200000000 | 114.82 |
637286400000 | 114.75 |
637372800000 | 115.97 |
637459200000 | 117.4 |
637545600000 | 118.49 |
637804800000 | 119.36 |
637891200000 | 118.27 |
637977600000 | 118.39 |
638064000000 | 117.55 |
638150400000 | 117.58 |
638409600000 | 118.03 |
638496000000 | 117.58 |
638582400000 | 117.82 |
638668800000 | 119.63 |
638755200000 | 120.83 |
639014400000 | 118.81 |
639100800000 | 120.41 |
639187200000 | 120.74 |
639273600000 | 120.72 |
639360000000 | 121.53 |
639619200000 | 121.5 |
639705600000 | 120.56 |
639792000000 | 121.49 |
639878400000 | 122.56 |
639964800000 | 122.6 |
640224000000 | 122.22 |
640310400000 | 122.43 |
640396800000 | 122.01 |
640483200000 | 120.79 |
640569600000 | 121.17 |
640828800000 | 119.31 |
640915200000 | 119.03 |
641001600000 | 119.89 |
641088000000 | 119.92 |
641174400000 | 120.19 |
641433600000 | 119.31 |
641520000000 | 118.99 |
641606400000 | 119.53 |
641692800000 | 120.9 |
641779200000 | 122.8 |
642038400000 | 123.59 |
642124800000 | 123.46 |
642211200000 | 124.78 |
642297600000 | 124.94 |
642384000000 | 125.88 |
642643200000 | 125.06 |
642729600000 | 124.54 |
642816000000 | 124.3 |
642902400000 | 124.64 |
642988800000 | 124.75 |
643248000000 | 123.22 |
643334400000 | 123.68 |
643420800000 | 124.13 |
643507200000 | 124.07 |
643593600000 | 123.36 |
643852800000 | 123.4 |
643939200000 | 124.65 |
644025600000 | 124.06 |
644112000000 | 122.52 |
644198400000 | 122.92 |
644457600000 | 122.67 |
644544000000 | 123.18 |
644630400000 | 122.81 |
644716800000 | 122.13 |
644803200000 | 120.93 |
645062400000 | 120.22 |
645148800000 | 120.76 |
645235200000 | 120.69 |
645321600000 | 120.77 |
645408000000 | 120.13 |
645667200000 | 121.4 |
645753600000 | 122.26 |
645840000000 | 121.98 |
645926400000 | 121.93 |
646012800000 | 122.63 |
646272000000 | 122.68 |
646358400000 | 123.46 |
646444800000 | 124.15 |
646531200000 | 123.84 |
646617600000 | 123.6 |
646876800000 | 124.88 |
646963200000 | 125.25 |
647049600000 | 126.51 |
647136000000 | 125.28 |
647222400000 | 125.07 |
647481600000 | 125.26 |
647568000000 | 124.7 |
647654400000 | 124.47 |
647740800000 | 124.48 |
647827200000 | 125.97 |
648086400000 | 125.42 |
648172800000 | 125.73 |
648259200000 | 126.82 |
648345600000 | 127.08 |
648432000000 | 127.42 |
648691200000 | 127.62 |
648777600000 | 127.72 |
648864000000 | 127.75 |
648950400000 | 127.52 |
649036800000 | 127.42 |
649296000000 | 126.9 |
649382400000 | 129.11 |
649468800000 | 128.6 |
649555200000 | 126.77 |
649641600000 | 125.53 |
649900800000 | 120.37 |
649987200000 | 121.18 |
650073600000 | 117.74 |
650160000000 | 118.52 |
650246400000 | 117.83 |
650505600000 | 116.17 |
650592000000 | 116.66 |
650678400000 | 118.1 |
650764800000 | 117.35 |
650851200000 | 114.36 |
651110400000 | 110.69 |
651196800000 | 106.75 |
651283200000 | 107.21 |
651369600000 | 104.39 |
651456000000 | 106.03 |
651715200000 | 111.35 |
651801600000 | 110.98 |
651888000000 | 110.88 |
651974400000 | 110.95 |
652060800000 | 109.65 |
652320000000 | 107.93 |
652406400000 | 105.65 |
652492800000 | 106.55 |
652579200000 | 105.92 |
652665600000 | 105.43 |
652924800000 | 105.68 |
653011200000 | 104.2 |
653097600000 | 104.88 |
653184000000 | 105.04 |
653270400000 | 104.65 |
653529600000 | 103.61 |
653616000000 | 102.62 |
653702400000 | 101.08 |
653788800000 | 98.46 |
653875200000 | 97.15 |
654134400000 | 96.14 |
654220800000 | 93.53 |
654307200000 | 93.78 |
654393600000 | 93.72 |
654480000000 | 93.11 |
654739200000 | 96.84 |
654825600000 | 98.96 |
654912000000 | 99.52 |
654998400000 | 99.03 |
655084800000 | 97.4 |
655344000000 | 99.78 |
655430400000 | 99.56 |
655516800000 | 98.23 |
655603200000 | 98.46 |
655689600000 | 100.14 |
655948800000 | 100.39 |
656035200000 | 100.45 |
656121600000 | 100.41 |
656208000000 | 101.17 |
656294400000 | 102.28 |
656553600000 | 101.87 |
656640000000 | 103.27 |
656726400000 | 103.32 |
656812800000 | 103.19 |
656899200000 | 100.67 |
657158400000 | 100.46 |
657244800000 | 99.24 |
657331200000 | 99.63 |
657417600000 | 99.33 |
657504000000 | 99.79 |
657763200000 | 100.23 |
657849600000 | 100.26 |
657936000000 | 99.39 |
658022400000 | 98.14 |
658108800000 | 98.68 |
658368000000 | 99.61 |
658454400000 | 100.14 |
658540800000 | 99.77 |
658627200000 | 99.74 |
658713600000 | 100.15 |
658972800000 | 100.56 |
659059200000 | 100.08 |
659145600000 | 99.47 |
659232000000 | 99.76 |
659318400000 | 98.79 |
659577600000 | 96.94 |
659664000000 | 96.85 |
659750400000 | 96.59 |
659836800000 | 96.16 |
659923200000 | 97.03 |
660182400000 | 97.98 |
660268800000 | 97.72 |
660355200000 | 99.04 |
660441600000 | 101.67 |
660528000000 | 103.02 |
660787200000 | 103.27 |
660873600000 | 102.07 |
660960000000 | 102.06 |
661046400000 | 102.49 |
661132800000 | 101.84 |
661392000000 | 99.77 |
661478400000 | 99.99 |
661564800000 | 100.17 |
661651200000 | 96.74 |
661737600000 | 94.52 |
661996800000 | 93.83 |
662083200000 | 93.84 |
662169600000 | 94.22 |
662256000000 | 94.34 |
662342400000 | 96.09 |
662601600000 | 96.23 |
662688000000 | 96.23 |
662774400000 | 94.91 |
662860800000 | 95.22 |
662947200000 | 95.18 |
663206400000 | 91.9 |
663292800000 | 91.07 |
663379200000 | 93.48 |
663465600000 | 91.79 |
663552000000 | 91.97 |
663811200000 | 89.28 |
663897600000 | 89.41 |
663984000000 | 89.04 |
664070400000 | 96.09 |
664156800000 | 96.29 |
664416000000 | 95.89 |
664502400000 | 95.08 |
664588800000 | 94.79 |
664675200000 | 96.2 |
664761600000 | 96.04 |
665020800000 | 96.78 |
665107200000 | 97.08 |
665193600000 | 97.68 |
665280000000 | 99.22 |
665366400000 | 100.16 |
665625600000 | 100.93 |
665712000000 | 101.82 |
665798400000 | 102.68 |
665884800000 | 103.3 |
665971200000 | 104.12 |
666230400000 | 105.98 |
666316800000 | 104.92 |
666403200000 | 105.22 |
666489600000 | 105.16 |
666576000000 | 106.15 |
666835200000 | 107.26 |
666921600000 | 107.59 |
667008000000 | 105.94 |
667094400000 | 106.67 |
667180800000 | 107.26 |
667440000000 | 107.8 |
667526400000 | 106.17 |
667612800000 | 106.64 |
667699200000 | 106.55 |
667785600000 | 104.73 |
668044800000 | 105.79 |
668131200000 | 106.95 |
668217600000 | 108.59 |
668304000000 | 108.57 |
668390400000 | 108.2 |
668649600000 | 106.05 |
668736000000 | 106.31 |
668822400000 | 105.15 |
668908800000 | 106.39 |
668995200000 | 105.66 |
669254400000 | 102.95 |
669340800000 | 100.89 |
669427200000 | 100.38 |
669513600000 | 100.86 |
669600000000 | 100.4 |
669859200000 | 98.88 |
669945600000 | 97.15 |
670032000000 | 97.16 |
670118400000 | 97.47 |
670204800000 | 97.83 |
670464000000 | 98.27 |
670550400000 | 99.26 |
670636800000 | 101.44 |
670723200000 | 101.76 |
670809600000 | 101.9 |
671068800000 | 100.86 |
671155200000 | 101.63 |
671241600000 | 99.96 |
671328000000 | 100.61 |
671414400000 | 100.32 |
671673600000 | 101.05 |
671760000000 | 100.68 |
671846400000 | 101.29 |
671932800000 | 99.92 |
672019200000 | 96.73 |
672278400000 | 94.42 |
672364800000 | 95.83 |
672451200000 | 95.17 |
672537600000 | 95.44 |
672624000000 | 94.8 |
672883200000 | 93.87 |
672969600000 | 96.07 |
673056000000 | 96.95 |
673142400000 | 96.38 |
673228800000 | 95.36 |
673488000000 | 95.71 |
673574400000 | 96.82 |
673660800000 | 95.75 |
673747200000 | 95.15 |
673833600000 | 96.28 |
674092800000 | 96.55 |
674179200000 | 96.82 |
674265600000 | 97.21 |
674352000000 | 97.24 |
674438400000 | 95.38 |
674697600000 | 95.38 |
674784000000 | 96.6 |
674870400000 | 96.62 |
674956800000 | 97.39 |
675043200000 | 98.16 |
675302400000 | 98.87 |
675388800000 | 99.38 |
675475200000 | 99.39 |
675561600000 | 98.68 |
675648000000 | 98.32 |
675907200000 | 98.14 |
675993600000 | 98.42 |
676080000000 | 98.27 |
676166400000 | 97.87 |
676252800000 | 97.22 |
676512000000 | 96.92 |
676598400000 | 97.27 |
676684800000 | 95.97 |
676771200000 | 95.21 |
676857600000 | 95.98 |
677116800000 | 95.7 |
677203200000 | 94.77 |
677289600000 | 95.27 |
677376000000 | 95.13 |
677462400000 | 95.3 |
677721600000 | 95.21 |
677808000000 | 94.57 |
677894400000 | 94.45 |
677980800000 | 94.08 |
678067200000 | 91.95 |
678326400000 | 92.08 |
678412800000 | 91.3 |
678499200000 | 91.2 |
678585600000 | 90.92 |
678672000000 | 91.63 |
678931200000 | 92 |
679017600000 | 92.4 |
679104000000 | 92.89 |
679190400000 | 92.24 |
679276800000 | 94.54 |
679536000000 | 94.84 |
679622400000 | 94.55 |
679708800000 | 94.55 |
679795200000 | 95.49 |
679881600000 | 96.75 |
680140800000 | 96.19 |
680227200000 | 96.23 |
680313600000 | 97.02 |
680400000000 | 95.63 |
680486400000 | 96.27 |
680745600000 | 95.49 |
680832000000 | 95.86 |
680918400000 | 96.45 |
681004800000 | 96.57 |
681091200000 | 97.25 |
681350400000 | 98.46 |
681436800000 | 98.15 |
681523200000 | 98.22 |
681609600000 | 97.76 |
681696000000 | 97.44 |
681955200000 | 97.04 |
682041600000 | 97.31 |
682128000000 | 97.21 |
682214400000 | 97.47 |
682300800000 | 96.05 |
682560000000 | 86.57 |
682646400000 | 88.92 |
682732800000 | 94.06 |
682819200000 | 97.39 |
682905600000 | 96.4 |
683164800000 | 97.23 |
683251200000 | 97.35 |
683337600000 | 97.56 |
683424000000 | 97.95 |
683510400000 | 97.54 |
683769600000 | 97.73 |
683856000000 | 98.27 |
683942400000 | 98.04 |
684028800000 | 98.13 |
684115200000 | 98.23 |
684374400000 | 99.96 |
684460800000 | 99.64 |
684547200000 | 99.45 |
684633600000 | 100.24 |
684720000000 | 101.14 |
684979200000 | 101.5 |
685065600000 | 101.98 |
685152000000 | 101.05 |
685238400000 | 100.28 |
685324800000 | 100.08 |
685584000000 | 100.97 |
685670400000 | 101.14 |
685756800000 | 100.46 |
685843200000 | 100.18 |
685929600000 | 99.95 |
686188800000 | 100.73 |
686275200000 | 100.78 |
686361600000 | 101.01 |
686448000000 | 100.55 |
686534400000 | 99.37 |
686793600000 | 98.46 |
686880000000 | 97.62 |
686966400000 | 96.87 |
687052800000 | 96.58 |
687139200000 | 96.83 |
687398400000 | 96.33 |
687484800000 | 95.71 |
687571200000 | 95.94 |
687657600000 | 96.03 |
687744000000 | 96.61 |
688003200000 | 96.91 |
688089600000 | 96.35 |
688176000000 | 95.7 |
688262400000 | 95.86 |
688348800000 | 95.63 |
688608000000 | 95.48 |
688694400000 | 96.56 |
688780800000 | 97.36 |
688867200000 | 97.63 |
688953600000 | 97.78 |
689212800000 | 98.75 |
689299200000 | 98.43 |
689385600000 | 98.53 |
689472000000 | 98.73 |
689558400000 | 98.65 |
689817600000 | 98.8 |
689904000000 | 99.45 |
689990400000 | 99.22 |
690076800000 | 99.37 |
690163200000 | 98.8 |
690422400000 | 99.06 |
690508800000 | 98.52 |
690595200000 | 98.67 |
690681600000 | 98.51 |
690768000000 | 98.39 |
691027200000 | 97.56 |
691113600000 | 98.16 |
691200000000 | 95.86 |
691286400000 | 96.18 |
691372800000 | 94.84 |
691632000000 | 94.47 |
691718400000 | 94.48 |
691804800000 | 94.37 |
691891200000 | 95.24 |
691977600000 | 95.98 |
692236800000 | 95.37 |
692323200000 | 94.27 |
692409600000 | 94.2 |
692496000000 | 94.31 |
692582400000 | 95.13 |
692841600000 | 95.24 |
692928000000 | 95.51 |
693014400000 | 95.53 |
693100800000 | 95.43 |
693187200000 | 95.77 |
693446400000 | 96.91 |
693532800000 | 97.48 |
693619200000 | 97.48 |
693705600000 | 98.4 |
693792000000 | 99.08 |
694051200000 | 99.52 |
694137600000 | 100 |
694310400000 | 99.51 |
694396800000 | 99.32 |
694656000000 | 101.41 |
694742400000 | 101.98 |
694828800000 | 101.82 |
694915200000 | 100.19 |
695001600000 | 100.16 |
695260800000 | 100.47 |
695347200000 | 100.16 |
695433600000 | 99.54 |
695520000000 | 100.96 |
695606400000 | 103 |
695865600000 | 104.04 |
695952000000 | 104.78 |
696038400000 | 104.41 |
696124800000 | 103.22 |
696211200000 | 104.09 |
696470400000 | 103.64 |
696556800000 | 104.68 |
696643200000 | 104.08 |
696729600000 | 102.48 |
696816000000 | 103.37 |
697075200000 | 103.44 |
697161600000 | 103.9 |
697248000000 | 105.22 |
697334400000 | 105.83 |
697420800000 | 106.4 |
697680000000 | 105.46 |
697766400000 | 104.4 |
697852800000 | 103.45 |
697939200000 | 102.35 |
698025600000 | 101.73 |
698284800000 | 102.01 |
698371200000 | 100.68 |
698457600000 | 101.14 |
698544000000 | 102.2 |
698630400000 | 102.41 |
698889600000 | 103.17 |
698976000000 | 102.69 |
699062400000 | 102.89 |
699148800000 | 103.71 |
699235200000 | 104.15 |
699494400000 | 103.29 |
699580800000 | 102.62 |
699667200000 | 102.47 |
699753600000 | 102.24 |
699840000000 | 102.25 |
700099200000 | 102.98 |
700185600000 | 102.54 |
700272000000 | 102.78 |
700358400000 | 101.34 |
700444800000 | 101.49 |
700704000000 | 101.24 |
700790400000 | 102.41 |
700876800000 | 103.35 |
700963200000 | 102.76 |
701049600000 | 102.78 |
701308800000 | 102.59 |
701395200000 | 102.49 |
701481600000 | 103.47 |
701568000000 | 102.14 |
701654400000 | 103.4 |
701913600000 | 102.87 |
702000000000 | 103.33 |
702086400000 | 102.38 |
702172800000 | 103.13 |
702259200000 | 104.2 |
702518400000 | 104.68 |
702604800000 | 104.85 |
702691200000 | 103.29 |
702777600000 | 103.17 |
702864000000 | 103.66 |
703123200000 | 102.47 |
703209600000 | 102.97 |
703296000000 | 103.6 |
703382400000 | 104.03 |
703468800000 | 104.09 |
703728000000 | 103.6 |
703814400000 | 103.44 |
703900800000 | 103.91 |
703987200000 | 104.69 |
704073600000 | 105.54 |
704332800000 | 105.45 |
704419200000 | 104.86 |
704505600000 | 104.97 |
704592000000 | 105.29 |
704678400000 | 106.02 |
704937600000 | 105.94 |
705024000000 | 107.3 |
705110400000 | 108.43 |
705196800000 | 108.25 |
705283200000 | 107.9 |
705542400000 | 109.14 |
705628800000 | 109.82 |
705715200000 | 110.62 |
705801600000 | 110.62 |
705888000000 | 109.87 |
706147200000 | 111.77 |
706233600000 | 112.08 |
706320000000 | 111.44 |
706406400000 | 111.36 |
706492800000 | 112.17 |
706752000000 | 112.92 |
706838400000 | 113.19 |
706924800000 | 111.51 |
707011200000 | 112.16 |
707097600000 | 114.44 |
707356800000 | 114.82 |
707443200000 | 114.89 |
707529600000 | 113.64 |
707616000000 | 113.37 |
707702400000 | 113.65 |
707961600000 | 113.78 |
708048000000 | 113.08 |
708134400000 | 112.76 |
708220800000 | 113.48 |
708307200000 | 113.41 |
708566400000 | 113.91 |
708652800000 | 114.72 |
708739200000 | 113.18 |
708825600000 | 113 |
708912000000 | 112.98 |
709171200000 | 112.78 |
709257600000 | 112.93 |
709344000000 | 113.96 |
709430400000 | 114.83 |
709516800000 | 114.39 |
709776000000 | 115.25 |
709862400000 | 114.3 |
709948800000 | 114.46 |
710035200000 | 115.85 |
710121600000 | 115.56 |
710380800000 | 115.09 |
710467200000 | 115.61 |
710553600000 | 114.31 |
710640000000 | 112.97 |
710726400000 | 114.68 |
710985600000 | 115.51 |
711072000000 | 114.53 |
711158400000 | 115.18 |
711244800000 | 115.6 |
711331200000 | 115.59 |
711590400000 | 110.09 |
711676800000 | 110.6 |
711763200000 | 109.4 |
711849600000 | 108.96 |
711936000000 | 107.33 |
712195200000 | 108.38 |
712281600000 | 109.7 |
712368000000 | 110.16 |
712454400000 | 109.69 |
712540800000 | 109.92 |
712800000000 | 109 |
712886400000 | 109.72 |
712972800000 | 109.35 |
713059200000 | 109.16 |
713145600000 | 109.19 |
713404800000 | 107.79 |
713491200000 | 106.01 |
713577600000 | 105.64 |
713664000000 | 105.5 |
713750400000 | 105.84 |
714009600000 | 106.93 |
714096000000 | 105.72 |
714182400000 | 105.06 |
714268800000 | 104.69 |
714355200000 | 105.23 |
714614400000 | 105.33 |
714700800000 | 103.35 |
714787200000 | 103.21 |
714873600000 | 105.87 |
714960000000 | 106.08 |
715219200000 | 106.72 |
715305600000 | 106.32 |
715392000000 | 105.09 |
715478400000 | 104.83 |
715564800000 | 106.28 |
715824000000 | 107.05 |
715910400000 | 107.26 |
715996800000 | 104.78 |
716083200000 | 103.55 |
716169600000 | 101.49 |
716428800000 | 101.78 |
716515200000 | 101.21 |
716601600000 | 98.86 |
716688000000 | 100.79 |
716774400000 | 101.17 |
717033600000 | 100.73 |
717120000000 | 99.1 |
717206400000 | 97.67 |
717292800000 | 98.01 |
717379200000 | 98.2 |
717638400000 | 97.83 |
717724800000 | 99.66 |
717811200000 | 101.08 |
717897600000 | 100.59 |
717984000000 | 100.6 |
718243200000 | 96.2 |
718329600000 | 95.26 |
718416000000 | 95.35 |
718502400000 | 93.51 |
718588800000 | 93.08 |
718848000000 | 93.16 |
718934400000 | 94.82 |
719020800000 | 95.23 |
719107200000 | 95.15 |
719193600000 | 93.31 |
719452800000 | 92.19 |
719539200000 | 92.25 |
719625600000 | 92.79 |
719712000000 | 93.39 |
719798400000 | 92.73 |
720057600000 | 92.75 |
720144000000 | 93.04 |
720230400000 | 92.01 |
720316800000 | 91.09 |
720403200000 | 90.86 |
720662400000 | 89.37 |
720748800000 | 90.51 |
720835200000 | 89.6 |
720921600000 | 88.95 |
721008000000 | 88.48 |
721267200000 | 89.09 |
721353600000 | 89.36 |
721440000000 | 89.34 |
721526400000 | 90.73 |
721612800000 | 92.45 |
721872000000 | 91.26 |
721958400000 | 90.58 |
722044800000 | 90.58 |
722131200000 | 89.88 |
722217600000 | 89.84 |
722476800000 | 89.68 |
722563200000 | 89.17 |
722649600000 | 89.94 |
722736000000 | 89.56 |
722822400000 | 89.46 |
723081600000 | 90.46 |
723168000000 | 91.39 |
723254400000 | 91.68 |
723340800000 | 91.33 |
723427200000 | 90.53 |
723686400000 | 92.29 |
723772800000 | 92.87 |
723859200000 | 92.31 |
723945600000 | 91.69 |
724032000000 | 90.8 |
724291200000 | 91.61 |
724377600000 | 91.19 |
724464000000 | 91.3 |
724550400000 | 90.78 |
724636800000 | 91.55 |
724896000000 | 92.51 |
724982400000 | 91.51 |
725068800000 | 91.56 |
725155200000 | 91.6 |
725241600000 | 91.6 |
725500800000 | 91.18 |
725587200000 | 91.2 |
725673600000 | 91.25 |
725760000000 | 90.97 |
726105600000 | 90.36 |
726192000000 | 92.21 |
726278400000 | 92.34 |
726364800000 | 91.22 |
726451200000 | 90.7 |
726710400000 | 90.77 |
726796800000 | 90.56 |
726883200000 | 90.88 |
726969600000 | 91.45 |
727056000000 | 91.51 |
727315200000 | 93.71 |
727401600000 | 94.84 |
727488000000 | 95 |
727574400000 | 94.17 |
727660800000 | 95.41 |
727920000000 | 95.38 |
728006400000 | 95.46 |
728092800000 | 94.16 |
728179200000 | 93.47 |
728265600000 | 92.19 |
728524800000 | 91.09 |
728611200000 | 91.04 |
728697600000 | 90.97 |
728784000000 | 91.83 |
728870400000 | 93.27 |
729129600000 | 93.88 |
729216000000 | 93.65 |
729302400000 | 93.89 |
729388800000 | 94.57 |
729475200000 | 95.21 |
729734400000 | 95.54 |
729820800000 | 96.24 |
729907200000 | 95.87 |
729993600000 | 96.39 |
730080000000 | 96.77 |
730339200000 | 97.7 |
730425600000 | 96.3 |
730512000000 | 95.05 |
730598400000 | 94.7 |
730684800000 | 95.19 |
730944000000 | 95.68 |
731030400000 | 96.69 |
731116800000 | 96.81 |
731203200000 | 96.95 |
731289600000 | 95.66 |
731548800000 | 96.63 |
731635200000 | 94.95 |
731721600000 | 97.06 |
731808000000 | 96.19 |
731894400000 | 95.46 |
732153600000 | 94.74 |
732240000000 | 95.31 |
732326400000 | 94.99 |
732412800000 | 96.46 |
732499200000 | 96.64 |
732758400000 | 94.98 |
732844800000 | 95.11 |
732931200000 | 94.72 |
733017600000 | 94.45 |
733104000000 | 95.66 |
733363200000 | 96.82 |
733449600000 | 97.72 |
733536000000 | 98.53 |
733622400000 | 99.23 |
733708800000 | 98.94 |
733968000000 | 98.87 |
734054400000 | 98.09 |
734140800000 | 97.16 |
734227200000 | 97.94 |
734313600000 | 98.11 |
734572800000 | 98.75 |
734659200000 | 100.29 |
734745600000 | 100.04 |
734832000000 | 99.46 |
734918400000 | 98.46 |
735177600000 | 100.55 |
735264000000 | 100.7 |
735350400000 | 100.52 |
735436800000 | 101.11 |
735523200000 | 102.2 |
735782400000 | 102.48 |
735868800000 | 100.93 |
735955200000 | 100.93 |
736041600000 | 100.74 |
736128000000 | 100.96 |
736387200000 | 101.17 |
736473600000 | 101.84 |
736560000000 | 101.97 |
736646400000 | 102.65 |
736732800000 | 102.06 |
736992000000 | 100.41 |
737078400000 | 100.2 |
737164800000 | 100.31 |
737251200000 | 99.88 |
737337600000 | 100.48 |
737596800000 | 99.81 |
737683200000 | 99.19 |
737769600000 | 99.28 |
737856000000 | 99.79 |
737942400000 | 99.85 |
738201600000 | 99.32 |
738288000000 | 100.28 |
738374400000 | 100.4 |
738460800000 | 102.06 |
738547200000 | 102.71 |
738806400000 | 102.57 |
738892800000 | 101.86 |
738979200000 | 100.91 |
739065600000 | 100.77 |
739152000000 | 99.14 |
739411200000 | 99.72 |
739497600000 | 99.81 |
739584000000 | 99.98 |
739670400000 | 100.14 |
739756800000 | 100.91 |
740016000000 | 100.88 |
740102400000 | 99.87 |
740188800000 | 99.27 |
740275200000 | 99.45 |
740361600000 | 98.32 |
740620800000 | 98.23 |
740707200000 | 98.85 |
740793600000 | 97.71 |
740880000000 | 97 |
740966400000 | 97.35 |
741225600000 | 98.34 |
741312000000 | 98.51 |
741398400000 | 97.9 |
741484800000 | 99.12 |
741571200000 | 98.64 |
741830400000 | 98.12 |
741916800000 | 98.04 |
742003200000 | 98.19 |
742089600000 | 99.39 |
742176000000 | 98.76 |
742435200000 | 99.17 |
742521600000 | 100.18 |
742608000000 | 100.37 |
742694400000 | 100.25 |
742780800000 | 101.07 |
743040000000 | 102.52 |
743126400000 | 103.28 |
743212800000 | 102.92 |
743299200000 | 102.69 |
743385600000 | 102.17 |
743644800000 | 102.61 |
743731200000 | 102.19 |
743817600000 | 103.44 |
743904000000 | 103.13 |
743990400000 | 103.44 |
744249600000 | 105.99 |
744336000000 | 107.18 |
744422400000 | 107.66 |
744508800000 | 107.37 |
744595200000 | 108.63 |
744854400000 | 108.62 |
744940800000 | 107.01 |
745027200000 | 107.56 |
745113600000 | 109.06 |
745200000000 | 109.07 |
745459200000 | 110.22 |
745545600000 | 110.16 |
745632000000 | 113 |
745718400000 | 112.21 |
745804800000 | 111.71 |
746064000000 | 109.84 |
746150400000 | 109.63 |
746236800000 | 109.28 |
746323200000 | 109.32 |
746409600000 | 109.47 |
746668800000 | 109.64 |
746755200000 | 109.55 |
746841600000 | 109.23 |
746928000000 | 109.75 |
747014400000 | 111.15 |
747273600000 | 111.51 |
747360000000 | 110.95 |
747446400000 | 109.83 |
747532800000 | 110.37 |
747619200000 | 110.4 |
747878400000 | 110.46 |
747964800000 | 110.74 |
748051200000 | 110.11 |
748137600000 | 109.49 |
748224000000 | 109.25 |
748483200000 | 109.26 |
748569600000 | 107.07 |
748656000000 | 107.54 |
748742400000 | 108.01 |
748828800000 | 107.97 |
749088000000 | 109.61 |
749174400000 | 110.56 |
749260800000 | 110.25 |
749347200000 | 109.02 |
749433600000 | 109.31 |
749692800000 | 110.08 |
749779200000 | 111.16 |
749865600000 | 112.65 |
749952000000 | 112.71 |
750038400000 | 114.73 |
750297600000 | 114.78 |
750384000000 | 115.08 |
750470400000 | 114.9 |
750556800000 | 113.51 |
750643200000 | 114.53 |
750902400000 | 114.69 |
750988800000 | 114.1 |
751075200000 | 114.56 |
751161600000 | 114.13 |
751248000000 | 114.52 |
751507200000 | 113.62 |
751593600000 | 114.46 |
751680000000 | 113.9 |
751766400000 | 114.1 |
751852800000 | 114.35 |
752112000000 | 113.98 |
752198400000 | 114.7 |
752284800000 | 115.71 |
752371200000 | 115.17 |
752457600000 | 113.86 |
752716800000 | 114.37 |
752803200000 | 114.43 |
752889600000 | 113.95 |
752976000000 | 113.89 |
753062400000 | 114.69 |
753321600000 | 114.73 |
753408000000 | 113.96 |
753494400000 | 114.84 |
753580800000 | 115.06 |
753667200000 | 113.98 |
753926400000 | 112.77 |
754012800000 | 112.2 |
754099200000 | 111.98 |
754185600000 | 111.78 |
754272000000 | 111.81 |
754531200000 | 111.19 |
754617600000 | 111.61 |
754704000000 | 112.29 |
754790400000 | 113.13 |
754876800000 | 113.81 |
755136000000 | 115.3 |
755222400000 | 115.62 |
755308800000 | 116.37 |
755395200000 | 116.69 |
755481600000 | 116.71 |
755740800000 | 116.11 |
755827200000 | 115.18 |
755913600000 | 114.85 |
756000000000 | 116.13 |
756086400000 | 116.93 |
756345600000 | 118.23 |
756432000000 | 119.38 |
756518400000 | 121.25 |
756604800000 | 123.04 |
756691200000 | 123.03 |
756950400000 | 123.34 |
757036800000 | 123.61 |
757123200000 | 122.65 |
757209600000 | 122.24 |
757296000000 | 122.1 |
757555200000 | 123.34 |
757641600000 | 125.26 |
757728000000 | 125.44 |
757814400000 | 125.53 |
757900800000 | 127.76 |
758160000000 | 128.19 |
758246400000 | 128.25 |
758332800000 | 127.2 |
758419200000 | 124.97 |
758505600000 | 125.27 |
758764800000 | 126.39 |
758851200000 | 127.27 |
758937600000 | 127.97 |
759024000000 | 127.8 |
759110400000 | 126.44 |
759369600000 | 126.46 |
759456000000 | 127.06 |
759542400000 | 127.51 |
759628800000 | 128.63 |
759715200000 | 128.53 |
759974400000 | 131.82 |
760060800000 | 131.4 |
760147200000 | 132.02 |
760233600000 | 131.34 |
760320000000 | 130.63 |
760579200000 | 128.33 |
760665600000 | 129.02 |
760752000000 | 128.43 |
760838400000 | 127.88 |
760924800000 | 126.15 |
761184000000 | 127.53 |
761270400000 | 127.56 |
761356800000 | 129.07 |
761443200000 | 130.3 |
761529600000 | 130.47 |
761788800000 | 128.3 |
761875200000 | 128.5 |
761961600000 | 129.39 |
762048000000 | 128.37 |
762134400000 | 128.13 |
762393600000 | 129.17 |
762480000000 | 127.45 |
762566400000 | 125.38 |
762652800000 | 125.84 |
762739200000 | 127.46 |
762998400000 | 129.97 |
763084800000 | 130.09 |
763171200000 | 130.72 |
763257600000 | 132.69 |
763344000000 | 131.94 |
763603200000 | 133.14 |
763689600000 | 133.18 |
763776000000 | 133.46 |
763862400000 | 133.31 |
763948800000 | 131.99 |
764208000000 | 131.78 |
764294400000 | 131.59 |
764380800000 | 131.97 |
764467200000 | 131.71 |
764553600000 | 130.08 |
764812800000 | 130.17 |
764899200000 | 130.23 |
764985600000 | 129.59 |
765072000000 | 129.41 |
765158400000 | 128.05 |
765417600000 | 127.68 |
765504000000 | 127.07 |
765590400000 | 129.25 |
765676800000 | 129.51 |
765763200000 | 130.19 |
766022400000 | 131.56 |
766108800000 | 132.23 |
766195200000 | 133.07 |
766281600000 | 132.06 |
766368000000 | 132.9 |
766627200000 | 133.51 |
766713600000 | 131.99 |
766800000000 | 132.45 |
766886400000 | 131.91 |
766972800000 | 133.4 |
767232000000 | 133.56 |
767318400000 | 135 |
767404800000 | 136.4 |
767491200000 | 137.83 |
767577600000 | 138.76 |
767836800000 | 140.04 |
767923200000 | 140.74 |
768009600000 | 138.98 |
768096000000 | 138.03 |
768182400000 | 138.29 |
768441600000 | 136.92 |
768528000000 | 136.19 |
768614400000 | 136.8 |
768700800000 | 137.21 |
768787200000 | 137.61 |
769046400000 | 137.55 |
769132800000 | 138.48 |
769219200000 | 139.44 |
769305600000 | 139.17 |
769392000000 | 139.06 |
769651200000 | 139.15 |
769737600000 | 136.88 |
769824000000 | 135.76 |
769910400000 | 135.3 |
769996800000 | 135.27 |
770256000000 | 134.11 |
770342400000 | 132.72 |
770428800000 | 131.16 |
770515200000 | 130.32 |
770601600000 | 130.13 |
770860800000 | 130.74 |
770947200000 | 129.78 |
771033600000 | 130.32 |
771120000000 | 129.67 |
771206400000 | 129.7 |
771465600000 | 129.95 |
771552000000 | 128.95 |
771638400000 | 129.53 |
771724800000 | 128.65 |
771811200000 | 129.89 |
772070400000 | 127.42 |
772156800000 | 126.75 |
772243200000 | 127.17 |
772329600000 | 128.25 |
772416000000 | 129.11 |
772675200000 | 128.13 |
772761600000 | 129.77 |
772848000000 | 130.79 |
772934400000 | 130.43 |
773020800000 | 128.71 |
773280000000 | 130.05 |
773366400000 | 130.58 |
773452800000 | 130.69 |
773539200000 | 131.63 |
773625600000 | 132.61 |
773884800000 | 136.56 |
773971200000 | 136.86 |
774057600000 | 136.53 |
774144000000 | 135.55 |
774230400000 | 136.33 |
774489600000 | 138.35 |
774576000000 | 137.64 |
774662400000 | 139.1 |
774748800000 | 136.78 |
774835200000 | 136.88 |
775094400000 | 138.1 |
775180800000 | 138.9 |
775267200000 | 139.01 |
775353600000 | 136.81 |
775440000000 | 138.82 |
775699200000 | 140.03 |
775785600000 | 142.07 |
775872000000 | 143.16 |
775958400000 | 141.64 |
776044800000 | 142.38 |
776304000000 | 142.5 |
776390400000 | 141.45 |
776476800000 | 142.14 |
776563200000 | 139.57 |
776649600000 | 140.07 |
776908800000 | 139.84 |
776995200000 | 139.45 |
777081600000 | 139.67 |
777168000000 | 140.04 |
777254400000 | 140.21 |
777513600000 | 140 |
777600000000 | 138.63 |
777686400000 | 138.38 |
777772800000 | 139.38 |
777859200000 | 137.38 |
778118400000 | 137.77 |
778204800000 | 137.44 |
778291200000 | 137.13 |
778377600000 | 137.01 |
778464000000 | 138.82 |
778723200000 | 137.52 |
778809600000 | 137.62 |
778896000000 | 137.42 |
778982400000 | 137.14 |
779068800000 | 137.99 |
779328000000 | 137.11 |
779414400000 | 136.9 |
779500800000 | 136.65 |
779587200000 | 137.12 |
779673600000 | 136.98 |
779932800000 | 135.78 |
780019200000 | 134.96 |
780105600000 | 134.25 |
780192000000 | 133.97 |
780278400000 | 133.94 |
780537600000 | 133.24 |
780624000000 | 134.06 |
780710400000 | 133.54 |
780796800000 | 131.87 |
780883200000 | 131.24 |
781142400000 | 130.24 |
781228800000 | 130.99 |
781315200000 | 129.33 |
781401600000 | 129.56 |
781488000000 | 128.76 |
781747200000 | 130.49 |
781833600000 | 131.74 |
781920000000 | 132.93 |
782006400000 | 134.63 |
782092800000 | 135.72 |
782352000000 | 137.95 |
782438400000 | 136.96 |
782524800000 | 135.58 |
782611200000 | 137.34 |
782697600000 | 135.02 |
782956800000 | 135.66 |
783043200000 | 134.05 |
783129600000 | 135.23 |
783216000000 | 134.38 |
783302400000 | 134.52 |
783561600000 | 136.43 |
783648000000 | 136.28 |
783734400000 | 133.85 |
783820800000 | 133.19 |
783907200000 | 134.26 |
784166400000 | 132.62 |
784252800000 | 133.72 |
784339200000 | 133.78 |
784425600000 | 133.45 |
784512000000 | 133.84 |
784771200000 | 133.3 |
784857600000 | 133.41 |
784944000000 | 133.95 |
785030400000 | 133.87 |
785116800000 | 133.65 |
785376000000 | 134.53 |
785462400000 | 133.15 |
785548800000 | 131.5 |
785635200000 | 132.91 |
785721600000 | 132.8 |
785980800000 | 132.49 |
786067200000 | 131.52 |
786153600000 | 132.24 |
786240000000 | 131.82 |
786326400000 | 131.28 |
786585600000 | 132.46 |
786672000000 | 131.21 |
786758400000 | 131.31 |
786844800000 | 130.31 |
786931200000 | 129.6 |
787190400000 | 129.01 |
787276800000 | 128.64 |
787363200000 | 128.58 |
787449600000 | 128.77 |
787536000000 | 128.34 |
787795200000 | 128.23 |
787881600000 | 129.04 |
787968000000 | 129.36 |
788054400000 | 130.76 |
788140800000 | 130.51 |
788400000000 | 130.58 |
788486400000 | 131.54 |
788572800000 | 131.56 |
788659200000 | 132.14 |
788745600000 | 132.97 |
789004800000 | 132.23 |
789091200000 | 133.21 |
789177600000 | 134.41 |
789264000000 | 134.4 |
789350400000 | 133.16 |
789609600000 | 134.6 |
789696000000 | 134 |
789782400000 | 134.16 |
789868800000 | 134.4 |
789955200000 | 134.07 |
790214400000 | 135.98 |
790300800000 | 135.6 |
790387200000 | 135.43 |
790473600000 | 136.31 |
790560000000 | 136 |
790819200000 | 133.19 |
790905600000 | 133.6 |
790992000000 | 133.6 |
791078400000 | 134.15 |
791164800000 | 134.69 |
791424000000 | 135.02 |
791510400000 | 133.05 |
791596800000 | 134.73 |
791683200000 | 135.2 |
791769600000 | 135.14 |
792028800000 | 135.98 |
792115200000 | 134.74 |
792201600000 | 134.86 |
792288000000 | 136.27 |
792374400000 | 137.43 |
792633600000 | 136.5 |
792720000000 | 137.61 |
792806400000 | 137.25 |
792892800000 | 137.54 |
792979200000 | 137.42 |
793238400000 | 137.2 |
793324800000 | 137.25 |
793411200000 | 137.03 |
793497600000 | 137.67 |
793584000000 | 137.76 |
793843200000 | 136.28 |
793929600000 | 136.74 |
794016000000 | 137.69 |
794102400000 | 138.88 |
794188800000 | 139.41 |
794448000000 | 138.41 |
794534400000 | 139.02 |
794620800000 | 137.18 |
794707200000 | 135.17 |
794793600000 | 134.37 |
795052800000 | 134.22 |
795139200000 | 135.8 |
795225600000 | 138.13 |
795312000000 | 138.1 |
795398400000 | 138.28 |
795657600000 | 137.17 |
795744000000 | 135.82 |
795830400000 | 135.8 |
795916800000 | 132.79 |
796003200000 | 132.45 |
796262400000 | 134.06 |
796348800000 | 133.75 |
796435200000 | 133.67 |
796521600000 | 133.06 |
796608000000 | 135.38 |
796867200000 | 135.57 |
796953600000 | 136.42 |
797040000000 | 137.51 |
797126400000 | 138.68 |
797212800000 | 138.79 |
797472000000 | 136.16 |
797558400000 | 137.58 |
797644800000 | 137.97 |
797731200000 | 139.47 |
797817600000 | 139.19 |
798076800000 | 140.82 |
798163200000 | 140.59 |
798249600000 | 139.06 |
798336000000 | 137.95 |
798422400000 | 139.91 |
798681600000 | 139.64 |
798768000000 | 142.42 |
798854400000 | 143.26 |
798940800000 | 143.21 |
799027200000 | 142.87 |
799286400000 | 142.51 |
799372800000 | 144.4 |
799459200000 | 145.5 |
799545600000 | 146.98 |
799632000000 | 146.44 |
799891200000 | 147.31 |
799977600000 | 147.77 |
800064000000 | 148.15 |
800150400000 | 145.16 |
800236800000 | 144.52 |
800496000000 | 145.27 |
800582400000 | 146.01 |
800668800000 | 145.11 |
800755200000 | 143.94 |
800841600000 | 143.08 |
801100800000 | 144.64 |
801187200000 | 145.38 |
801273600000 | 146.85 |
801360000000 | 150.52 |
801446400000 | 151.34 |
801705600000 | 149.52 |
801792000000 | 150.24 |
801878400000 | 148.52 |
801964800000 | 150.33 |
802051200000 | 150.45 |
802310400000 | 150.59 |
802396800000 | 150.96 |
802483200000 | 150.81 |
802569600000 | 150.33 |
802656000000 | 150.39 |
802915200000 | 150.28 |
803001600000 | 149.61 |
803088000000 | 150.23 |
803174400000 | 149.7 |
803260800000 | 149.89 |
803520000000 | 151.02 |
803606400000 | 151.99 |
803692800000 | 152.79 |
803779200000 | 152.34 |
803865600000 | 152.77 |
804124800000 | 152.54 |
804211200000 | 152.88 |
804297600000 | 150.48 |
804384000000 | 152 |
804470400000 | 151.54 |
804729600000 | 153.05 |
804816000000 | 154.1 |
804902400000 | 155.07 |
804988800000 | 155.23 |
805075200000 | 156.11 |
805334400000 | 157.45 |
805420800000 | 157.2 |
805507200000 | 157.66 |
805593600000 | 159.41 |
805680000000 | 158.41 |
805939200000 | 159.04 |
806025600000 | 159.08 |
806112000000 | 159.17 |
806198400000 | 158.57 |
806284800000 | 158.42 |
806544000000 | 158.82 |
806630400000 | 159.2 |
806716800000 | 160.97 |
806803200000 | 161.87 |
806889600000 | 162.05 |
807148800000 | 161.34 |
807235200000 | 161.85 |
807321600000 | 161.92 |
807408000000 | 162.33 |
807494400000 | 161.78 |
807753600000 | 160.37 |
807840000000 | 159.59 |
807926400000 | 159.01 |
808012800000 | 158.38 |
808099200000 | 158.11 |
808358400000 | 157.8 |
808444800000 | 155.55 |
808531200000 | 156.27 |
808617600000 | 156.01 |
808704000000 | 156.32 |
808963200000 | 156.42 |
809049600000 | 155.99 |
809136000000 | 156.49 |
809222400000 | 156.26 |
809308800000 | 156.43 |
809568000000 | 156.81 |
809654400000 | 155.13 |
809740800000 | 155.15 |
809827200000 | 155.25 |
809913600000 | 155.38 |
810172800000 | 156.26 |
810259200000 | 157.45 |
810345600000 | 157.07 |
810432000000 | 157.02 |
810518400000 | 157.53 |
810777600000 | 158.36 |
810864000000 | 158.74 |
810950400000 | 158.38 |
811036800000 | 159.06 |
811123200000 | 160.2 |
811382400000 | 159.67 |
811468800000 | 160.59 |
811555200000 | 161.78 |
811641600000 | 163.52 |
811728000000 | 160.57 |
811987200000 | 160.21 |
812073600000 | 161.16 |
812160000000 | 161.24 |
812246400000 | 160.89 |
812332800000 | 161.76 |
812592000000 | 161.65 |
812678400000 | 160.89 |
812764800000 | 161.32 |
812851200000 | 161.91 |
812937600000 | 160.66 |
813196800000 | 160.71 |
813283200000 | 157.75 |
813369600000 | 158.03 |
813456000000 | 159.88 |
813542400000 | 159.86 |
813801600000 | 159.87 |
813888000000 | 160.35 |
813974400000 | 160.22 |
814060800000 | 161.13 |
814147200000 | 161.22 |
814406400000 | 159.75 |
814492800000 | 158.9 |
814579200000 | 159.25 |
814665600000 | 157.67 |
814752000000 | 155.25 |
815011200000 | 157.34 |
815097600000 | 158.13 |
815184000000 | 157.35 |
815270400000 | 156.77 |
815356800000 | 157.42 |
815616000000 | 155.85 |
815702400000 | 156.25 |
815788800000 | 155.66 |
815875200000 | 156.54 |
815961600000 | 155.04 |
816220800000 | 154.9 |
816307200000 | 155.27 |
816393600000 | 155.2 |
816480000000 | 155.38 |
816566400000 | 155.88 |
816825600000 | 156.57 |
816912000000 | 157.24 |
816998400000 | 157.45 |
817084800000 | 157.54 |
817171200000 | 157.4 |
817430400000 | 156.26 |
817516800000 | 156.06 |
817603200000 | 155.58 |
817689600000 | 154.18 |
817776000000 | 154.76 |
818035200000 | 153.82 |
818121600000 | 154.66 |
818208000000 | 154.57 |
818294400000 | 153.49 |
818380800000 | 153.16 |
818640000000 | 152.55 |
818726400000 | 152.73 |
818812800000 | 151.55 |
818899200000 | 153.34 |
818985600000 | 152.97 |
819244800000 | 152.98 |
819331200000 | 150.23 |
819417600000 | 151.89 |
819504000000 | 151.89 |
819590400000 | 153.07 |
819849600000 | 153.18 |
819936000000 | 153.35 |
820022400000 | 154.47 |
820108800000 | 154.36 |
820195200000 | 154.69 |
820540800000 | 155.56 |
820627200000 | 157.92 |
820713600000 | 158.9 |
820800000000 | 159.07 |
821059200000 | 158.93 |
821145600000 | 159.84 |
821232000000 | 159.76 |
821318400000 | 159.12 |
821404800000 | 160.4 |
821664000000 | 159.85 |
821750400000 | 159.58 |
821836800000 | 158.49 |
821923200000 | 158.61 |
822009600000 | 158.5 |
822268800000 | 157.46 |
822355200000 | 156.46 |
822441600000 | 157.64 |
822528000000 | 156.76 |
822614400000 | 155.44 |
822873600000 | 155.85 |
822960000000 | 156.72 |
823046400000 | 158.42 |
823132800000 | 159.32 |
823219200000 | 159.91 |
823478400000 | 159.91 |
823564800000 | 160.12 |
823651200000 | 160.96 |
823737600000 | 161.1 |
823824000000 | 161.64 |
824083200000 | 162.34 |
824169600000 | 163.29 |
824256000000 | 164.16 |
824342400000 | 163.75 |
824428800000 | 165.01 |
824688000000 | 165.37 |
824774400000 | 164.14 |
824860800000 | 164.94 |
824947200000 | 166.37 |
825033600000 | 169.22 |
825292800000 | 168.32 |
825379200000 | 168.91 |
825465600000 | 169.3 |
825552000000 | 167.43 |
825638400000 | 168.5 |
825897600000 | 167.99 |
825984000000 | 167.23 |
826070400000 | 166.52 |
826156800000 | 166.5 |
826243200000 | 164.16 |
826502400000 | 163.15 |
826588800000 | 165.3 |
826675200000 | 166.3 |
826761600000 | 166.47 |
826848000000 | 167.18 |
827107200000 | 167.89 |
827193600000 | 169.47 |
827280000000 | 170.06 |
827366400000 | 169.36 |
827452800000 | 170.55 |
827712000000 | 171.36 |
827798400000 | 170.48 |
827884800000 | 171.19 |
827971200000 | 171.44 |
828057600000 | 171.5 |
828316800000 | 170.68 |
828403200000 | 171.05 |
828489600000 | 171.09 |
828576000000 | 171.44 |
828662400000 | 171.22 |
828921600000 | 171.38 |
829008000000 | 170.03 |
829094400000 | 171.63 |
829180800000 | 171.22 |
829267200000 | 171.09 |
829526400000 | 171.21 |
829612800000 | 171.73 |
829699200000 | 171.68 |
829785600000 | 173.14 |
829872000000 | 173.13 |
830131200000 | 175.01 |
830217600000 | 174.83 |
830304000000 | 174.65 |
830390400000 | 173.55 |
830476800000 | 174.6 |
830736000000 | 173.8 |
830822400000 | 173.08 |
830908800000 | 172.66 |
830995200000 | 172.95 |
831081600000 | 172.7 |
831340800000 | 172.83 |
831427200000 | 174.25 |
831513600000 | 174.29 |
831600000000 | 173.75 |
831686400000 | 174.14 |
831945600000 | 174.48 |
832032000000 | 174.92 |
832118400000 | 174.78 |
832204800000 | 174.63 |
832291200000 | 175.56 |
832550400000 | 175.89 |
832636800000 | 174.85 |
832723200000 | 174.25 |
832809600000 | 175.29 |
832896000000 | 174.18 |
833155200000 | 174.29 |
833241600000 | 174.3 |
833328000000 | 174.78 |
833414400000 | 174.17 |
833500800000 | 175.76 |
833760000000 | 175.19 |
833846400000 | 176.17 |
833932800000 | 176.84 |
834019200000 | 177.56 |
834105600000 | 176.63 |
834364800000 | 177.88 |
834451200000 | 177.87 |
834537600000 | 177.93 |
834624000000 | 178.12 |
834710400000 | 178.39 |
834969600000 | 179.57 |
835056000000 | 180.4 |
835142400000 | 179.6 |
835228800000 | 179.17 |
835315200000 | 178.4 |
835574400000 | 179.64 |
835660800000 | 179.83 |
835747200000 | 180.55 |
835833600000 | 180.29 |
835920000000 | 180.22 |
836179200000 | 181 |
836265600000 | 180.37 |
836352000000 | 180.24 |
836438400000 | 180.53 |
836524800000 | 179.44 |
836784000000 | 178.89 |
836870400000 | 179.66 |
836956800000 | 179.59 |
837043200000 | 180.6 |
837129600000 | 178.51 |
837388800000 | 178.45 |
837475200000 | 178.48 |
837561600000 | 178.97 |
837648000000 | 178.57 |
837734400000 | 180.1 |
837993600000 | 178.74 |
838080000000 | 178.05 |
838166400000 | 174.79 |
838252800000 | 177.06 |
838339200000 | 176.3 |
838598400000 | 177.1 |
838684800000 | 176.81 |
838771200000 | 178.03 |
838857600000 | 178.92 |
838944000000 | 180.52 |
839203200000 | 180.05 |
839289600000 | 179.8 |
839376000000 | 180.07 |
839462400000 | 181.41 |
839548800000 | 181.85 |
839808000000 | 181.64 |
839894400000 | 181.98 |
839980800000 | 181.71 |
840067200000 | 182.11 |
840153600000 | 181.83 |
840412800000 | 181.97 |
840499200000 | 182.87 |
840585600000 | 183.05 |
840672000000 | 183.03 |
840758400000 | 183.6 |
841017600000 | 183.4 |
841104000000 | 184.26 |
841190400000 | 184.13 |
841276800000 | 183.29 |
841363200000 | 183.11 |
841622400000 | 182.38 |
841708800000 | 182.1 |
841795200000 | 183.27 |
841881600000 | 182.88 |
841968000000 | 182.46 |
842227200000 | 183.64 |
842313600000 | 183.51 |
842400000000 | 183.64 |
842486400000 | 183.78 |
842572800000 | 185.45 |
842832000000 | 186.53 |
842918400000 | 185.72 |
843004800000 | 185.56 |
843091200000 | 185.35 |
843177600000 | 186.1 |
843436800000 | 184.76 |
843523200000 | 186.59 |
843609600000 | 187.09 |
843696000000 | 186.36 |
843782400000 | 186.24 |
844041600000 | 186.08 |
844128000000 | 186.85 |
844214400000 | 187.63 |
844300800000 | 188.02 |
844387200000 | 188.85 |
844646400000 | 189.93 |
844732800000 | 190.98 |
844819200000 | 190.23 |
844905600000 | 189.29 |
844992000000 | 189.42 |
845251200000 | 189.95 |
845337600000 | 190.49 |
845424000000 | 189.74 |
845510400000 | 189.81 |
845596800000 | 190.35 |
845856000000 | 191.59 |
845942400000 | 191.34 |
846028800000 | 191.29 |
846115200000 | 191.24 |
846201600000 | 190.42 |
846460800000 | 191.09 |
846547200000 | 190.54 |
846633600000 | 190.6 |
846720000000 | 189.66 |
846806400000 | 190.01 |
847065600000 | 190.06 |
847152000000 | 190.21 |
847238400000 | 191.48 |
847324800000 | 190.81 |
847411200000 | 191.64 |
847670400000 | 192.69 |
847756800000 | 192.37 |
847843200000 | 191.93 |
847929600000 | 193.24 |
848016000000 | 194.47 |
848275200000 | 193.92 |
848361600000 | 193.57 |
848448000000 | 194.79 |
848534400000 | 194.6 |
848620800000 | 195.19 |
848880000000 | 194.76 |
848966400000 | 194.03 |
849052800000 | 192.62 |
849139200000 | 192.6 |
849225600000 | 193.73 |
849484800000 | 192.91 |
849571200000 | 194.63 |
849657600000 | 194.07 |
849744000000 | 196.59 |
849830400000 | 192.9 |
850089600000 | 192.96 |
850176000000 | 194.72 |
850262400000 | 194.18 |
850348800000 | 193.63 |
850435200000 | 191.31 |
850694400000 | 192.63 |
850780800000 | 191.31 |
850867200000 | 191.95 |
850953600000 | 193.86 |
851040000000 | 196.27 |
851299200000 | 196.27 |
851385600000 | 196.4 |
851472000000 | 196.32 |
851558400000 | 196.55 |
851644800000 | 197.16 |
851904000000 | 198.72 |
851990400000 | 199.55 |
852163200000 | 198.4 |
852249600000 | 197.47 |
852508800000 | 198.37 |
852595200000 | 199.35 |
852681600000 | 200.33 |
852768000000 | 200.54 |
852854400000 | 200.07 |
853113600000 | 202.61 |
853200000000 | 202.6 |
853286400000 | 203.88 |
853372800000 | 203.55 |
853459200000 | 201.32 |
853718400000 | 200.42 |
853804800000 | 198.67 |
853891200000 | 199.3 |
853977600000 | 200.45 |
854064000000 | 200.46 |
854323200000 | 197.82 |
854409600000 | 199.58 |
854496000000 | 199.22 |
854582400000 | 200.34 |
854668800000 | 201.93 |
854928000000 | 202.4 |
855014400000 | 201.78 |
855100800000 | 202.11 |
855187200000 | 202.71 |
855273600000 | 204.04 |
855532800000 | 207.25 |
855619200000 | 205.46 |
855705600000 | 205.06 |
855792000000 | 205.5 |
855878400000 | 205.05 |
856137600000 | 204.4 |
856224000000 | 205.25 |
856310400000 | 202.98 |
856396800000 | 203.85 |
856483200000 | 203.17 |
856742400000 | 204.21 |
856828800000 | 205.24 |
856915200000 | 203.33 |
857001600000 | 201.65 |
857088000000 | 200.33 |
857347200000 | 199.03 |
857433600000 | 200.35 |
857520000000 | 202.61 |
857606400000 | 203.62 |
857692800000 | 203.37 |
857952000000 | 205.98 |
858038400000 | 206.68 |
858124800000 | 205.02 |
858211200000 | 202.3 |
858297600000 | 202.19 |
858556800000 | 200.72 |
858643200000 | 200.14 |
858729600000 | 201.02 |
858816000000 | 197.06 |
858902400000 | 198.93 |
859161600000 | 198.86 |
859248000000 | 200.82 |
859334400000 | 203.04 |
859420800000 | 205.8 |
859507200000 | 205.27 |
859766400000 | 205.99 |
859852800000 | 200.19 |
859939200000 | 198.51 |
860025600000 | 197.67 |
860112000000 | 197.67 |
860371200000 | 197.72 |
860457600000 | 197.93 |
860544000000 | 197.75 |
860630400000 | 198.94 |
860716800000 | 199.47 |
860976000000 | 196.97 |
861062400000 | 198.96 |
861148800000 | 199.51 |
861235200000 | 199.9 |
861321600000 | 200 |
861580800000 | 201.6 |
861667200000 | 201.07 |
861753600000 | 203.79 |
861840000000 | 204.86 |
861926400000 | 202.05 |
862185600000 | 201.89 |
862272000000 | 204.06 |
862358400000 | 204.3 |
862444800000 | 205.18 |
862531200000 | 205.53 |
862790400000 | 206.68 |
862876800000 | 210.95 |
862963200000 | 212.01 |
863049600000 | 213.21 |
863136000000 | 217.31 |
863395200000 | 216.74 |
863481600000 | 218.79 |
863568000000 | 221.65 |
863654400000 | 223.53 |
863740800000 | 225.39 |
864000000000 | 223.26 |
864086400000 | 225.09 |
864172800000 | 227.97 |
864259200000 | 226.95 |
864345600000 | 229.39 |
864604800000 | 229.67 |
864691200000 | 227.51 |
864777600000 | 226.34 |
864864000000 | 225.24 |
864950400000 | 221.62 |
865209600000 | 221.65 |
865296000000 | 223.76 |
865382400000 | 224.89 |
865468800000 | 226.36 |
865555200000 | 227.87 |
865814400000 | 230.92 |
865900800000 | 230.95 |
865987200000 | 231.86 |
866073600000 | 230.95 |
866160000000 | 231.47 |
866419200000 | 231.77 |
866505600000 | 229.74 |
866592000000 | 229.01 |
866678400000 | 232.19 |
866764800000 | 233.38 |
867024000000 | 235 |
867110400000 | 234.5 |
867196800000 | 236.61 |
867283200000 | 237 |
867369600000 | 234.37 |
867628800000 | 234.64 |
867715200000 | 235.65 |
867801600000 | 236.41 |
867888000000 | 239.65 |
867974400000 | 240.11 |
868233600000 | 241.72 |
868320000000 | 240.85 |
868406400000 | 242.78 |
868492800000 | 242.29 |
868579200000 | 240.14 |
868838400000 | 239.59 |
868924800000 | 238.31 |
869011200000 | 241.46 |
869097600000 | 243.72 |
869184000000 | 240.48 |
869443200000 | 237.06 |
869529600000 | 238.35 |
869616000000 | 240.98 |
869702400000 | 236.66 |
869788800000 | 235.42 |
870048000000 | 236.84 |
870134400000 | 236.58 |
870220800000 | 239.34 |
870307200000 | 238.56 |
870393600000 | 236.02 |
870652800000 | 233.48 |
870739200000 | 233.01 |
870825600000 | 236.06 |
870912000000 | 239.98 |
870998400000 | 242.21 |
871257600000 | 239.25 |
871344000000 | 240.21 |
871430400000 | 240.61 |
871516800000 | 239.15 |
871603200000 | 239.16 |
871862400000 | 235.4 |
871948800000 | 237.41 |
872035200000 | 239.7 |
872121600000 | 242.18 |
872208000000 | 239.11 |
872467200000 | 238.04 |
872553600000 | 237.32 |
872640000000 | 237.46 |
872726400000 | 235.81 |
872812800000 | 231.71 |
873072000000 | 232.92 |
873158400000 | 236.37 |
873244800000 | 238.82 |
873331200000 | 237.21 |
873417600000 | 239.64 |
873676800000 | 239.82 |
873763200000 | 238.95 |
873849600000 | 237.51 |
873936000000 | 236.2 |
874022400000 | 236.86 |
874281600000 | 239.56 |
874368000000 | 239.52 |
874454400000 | 242.33 |
874540800000 | 244.45 |
874627200000 | 244.22 |
874886400000 | 244.28 |
874972800000 | 244 |
875059200000 | 246.75 |
875145600000 | 248.77 |
875232000000 | 251.66 |
875491200000 | 251.33 |
875577600000 | 253.02 |
875664000000 | 251.63 |
875750400000 | 253.28 |
875836800000 | 258.15 |
876096000000 | 258.01 |
876182400000 | 257.54 |
876268800000 | 256.55 |
876355200000 | 252.99 |
876441600000 | 251.83 |
876700800000 | 253.42 |
876787200000 | 253.92 |
876873600000 | 253.04 |
876960000000 | 250.95 |
877046400000 | 245.01 |
877305600000 | 243.42 |
877392000000 | 242.41 |
877478400000 | 241.83 |
877564800000 | 237.74 |
877651200000 | 236.5 |
877910400000 | 231.95 |
877996800000 | 221.16 |
878083200000 | 229.54 |
878169600000 | 226.42 |
878256000000 | 224.48 |
878515200000 | 227.26 |
878601600000 | 227.98 |
878688000000 | 230.7 |
878774400000 | 229.09 |
878860800000 | 225.11 |
879120000000 | 226.62 |
879206400000 | 225.31 |
879292800000 | 221.54 |
879379200000 | 219.96 |
879465600000 | 218.73 |
879724800000 | 222.42 |
879811200000 | 224.67 |
879897600000 | 224.08 |
879984000000 | 227.09 |
880070400000 | 229.39 |
880329600000 | 226.07 |
880416000000 | 224.72 |
880502400000 | 226.01 |
880588800000 | 226.37 |
880675200000 | 226.8 |
880934400000 | 229.34 |
881020800000 | 230.5 |
881107200000 | 231.51 |
881193600000 | 233.27 |
881280000000 | 232.98 |
881539200000 | 232.56 |
881625600000 | 231.63 |
881712000000 | 228.77 |
881798400000 | 225.79 |
881884800000 | 223.87 |
882144000000 | 222.05 |
882230400000 | 224.35 |
882316800000 | 225.3 |
882403200000 | 225.88 |
882489600000 | 221.06 |
882748800000 | 219.78 |
882835200000 | 221.88 |
882921600000 | 222.47 |
883008000000 | 222.26 |
883094400000 | 222.33 |
883353600000 | 226.43 |
883440000000 | 229.16 |
883526400000 | 228.7 |
883699200000 | 231.05 |
883958400000 | 234.94 |
884044800000 | 232.71 |
884131200000 | 231.22 |
884217600000 | 227.57 |
884304000000 | 223.67 |
884563200000 | 215.91 |
884649600000 | 219.61 |
884736000000 | 221.21 |
884822400000 | 220.36 |
884908800000 | 222.19 |
885168000000 | 224.7 |
885254400000 | 223.92 |
885340800000 | 225.54 |
885427200000 | 226.52 |
885513600000 | 231.18 |
885772800000 | 229.55 |
885859200000 | 231.91 |
885945600000 | 232.98 |
886032000000 | 233.7 |
886118400000 | 233.4 |
886377600000 | 236.96 |
886464000000 | 237.62 |
886550400000 | 237.43 |
886636800000 | 239.85 |
886723200000 | 237.82 |
886982400000 | 238.16 |
887068800000 | 237.55 |
887155200000 | 238.22 |
887241600000 | 237.43 |
887328000000 | 234.09 |
887587200000 | 236.2 |
887673600000 | 238.12 |
887760000000 | 237.78 |
887846400000 | 236.64 |
887932800000 | 236.96 |
888192000000 | 241.8 |
888278400000 | 240.28 |
888364800000 | 242.28 |
888451200000 | 245.6 |
888537600000 | 247.1 |
888796800000 | 250.28 |
888883200000 | 251.45 |
888969600000 | 249.54 |
889056000000 | 247.9 |
889142400000 | 251.66 |
889401600000 | 256.08 |
889488000000 | 258.17 |
889574400000 | 259.81 |
889660800000 | 262.83 |
889747200000 | 266.19 |
890006400000 | 267.13 |
890092800000 | 268.95 |
890179200000 | 266.81 |
890265600000 | 267.87 |
890352000000 | 269.37 |
890611200000 | 270.36 |
890697600000 | 274.44 |
890784000000 | 277.93 |
890870400000 | 275.4 |
890956800000 | 276.28 |
891216000000 | 273.35 |
891302400000 | 275.89 |
891388800000 | 278.57 |
891475200000 | 281.07 |
891561600000 | 284.23 |
891820800000 | 286.47 |
891907200000 | 282.39 |
891993600000 | 283.36 |
892080000000 | 285.76 |
892512000000 | 289.73 |
892598400000 | 291.05 |
892684800000 | 288.67 |
892771200000 | 286.97 |
893030400000 | 289.29 |
893116800000 | 289.25 |
893203200000 | 286.03 |
893289600000 | 283.85 |
893376000000 | 284.11 |
893635200000 | 276.72 |
893721600000 | 278.88 |
893808000000 | 279.84 |
893894400000 | 287.75 |
894240000000 | 298.48 |
894326400000 | 296.27 |
894412800000 | 300.22 |
894499200000 | 297.61 |
894585600000 | 300.21 |
894844800000 | 304.09 |
894931200000 | 302.45 |
895017600000 | 303.36 |
895104000000 | 300.99 |
895190400000 | 299.74 |
895449600000 | 296.21 |
895536000000 | 298.07 |
895622400000 | 304.04 |
895795200000 | 309.36 |
896054400000 | 310.87 |
896140800000 | 312.56 |
896227200000 | 304 |
896313600000 | 305.43 |
896400000000 | 307.04 |
896745600000 | 307.82 |
896832000000 | 308.84 |
896918400000 | 309.54 |
897004800000 | 311.94 |
897264000000 | 316.5 |
897350400000 | 316.6 |
897436800000 | 310.73 |
897523200000 | 307.78 |
897609600000 | 298.83 |
897868800000 | 292.64 |
897955200000 | 295.84 |
898041600000 | 299.81 |
898128000000 | 293.88 |
898214400000 | 294.2 |
898473600000 | 292 |
898560000000 | 292.99 |
898646400000 | 293.93 |
898732800000 | 298.61 |
898819200000 | 295.52 |
899078400000 | 297.63 |
899164800000 | 297.14 |
899251200000 | 296.72 |
899337600000 | 298.78 |
899424000000 | 303.28 |
899683200000 | 306.01 |
899769600000 | 308.36 |
899856000000 | 309.34 |
899942400000 | 305.18 |
900028800000 | 305.19 |
900288000000 | 308.39 |
900374400000 | 309.89 |
900460800000 | 311.91 |
900547200000 | 313.35 |
900633600000 | 317.46 |
900892800000 | 317.64 |
900979200000 | 313.17 |
901065600000 | 307.15 |
901152000000 | 304.17 |
901238400000 | 305.94 |
901497600000 | 298.75 |
901584000000 | 301.38 |
901670400000 | 298.26 |
901756800000 | 302.55 |
901843200000 | 300.5 |
902102400000 | 295.85 |
902188800000 | 294.76 |
902275200000 | 288.43 |
902361600000 | 287.05 |
902448000000 | 288.14 |
902707200000 | 280.39 |
902793600000 | 272.66 |
902880000000 | 276.6 |
902966400000 | 269.14 |
903052800000 | 270.04 |
903312000000 | 269.12 |
903398400000 | 271.36 |
903484800000 | 272.41 |
903571200000 | 268.84 |
903657600000 | 260.44 |
903916800000 | 260.59 |
904003200000 | 264.45 |
904089600000 | 259.09 |
904176000000 | 249.97 |
904262400000 | 252.08 |
904521600000 | 250.96 |
904608000000 | 249.26 |
904694400000 | 257.04 |
904780800000 | 253.8 |
904867200000 | 255.66 |
905126400000 | 260.16 |
905212800000 | 266.46 |
905299200000 | 261.23 |
905385600000 | 255.26 |
905472000000 | 254.23 |
905731200000 | 258.4 |
905817600000 | 258.37 |
905904000000 | 258.34 |
905990400000 | 245.64 |
906076800000 | 237.82 |
906336000000 | 228.45 |
906422400000 | 230.46 |
906508800000 | 237.26 |
906595200000 | 240.48 |
906681600000 | 240.34 |
906940800000 | 246.33 |
907027200000 | 247.23 |
907113600000 | 240.87 |
907200000000 | 228.39 |
907286400000 | 225.09 |
907545600000 | 217.99 |
907632000000 | 226.82 |
907718400000 | 224.99 |
907804800000 | 212.97 |
907891200000 | 214.28 |
908150400000 | 229.24 |
908236800000 | 235.02 |
908323200000 | 240.95 |
908409600000 | 244.91 |
908496000000 | 247.42 |
908755200000 | 245.21 |
908841600000 | 249.91 |
908928000000 | 248.07 |
909014400000 | 248.49 |
909100800000 | 247.98 |
909360000000 | 251.37 |
909446400000 | 257.46 |
909532800000 | 251.47 |
909619200000 | 253.07 |
909705600000 | 257.85 |
909964800000 | 265.56 |
910051200000 | 264.79 |
910137600000 | 265.15 |
910224000000 | 262.03 |
910310400000 | 261.06 |
910569600000 | 255.26 |
910656000000 | 253.54 |
910742400000 | 256.05 |
910828800000 | 251.09 |
910915200000 | 251.32 |
911174400000 | 258.87 |
911260800000 | 259.3 |
911347200000 | 258.26 |
911433600000 | 258.51 |
911520000000 | 262.99 |
911779200000 | 264.76 |
911865600000 | 259.97 |
911952000000 | 262.57 |
912038400000 | 268.82 |
912124800000 | 270.16 |
912384000000 | 266.69 |
912470400000 | 260.13 |
912556800000 | 260.19 |
912643200000 | 262.42 |
912729600000 | 262.89 |
912988800000 | 263.51 |
913075200000 | 264.37 |
913161600000 | 267.04 |
913248000000 | 266.32 |
913334400000 | 263.14 |
913593600000 | 261.52 |
913680000000 | 261.95 |
913766400000 | 267.22 |
913852800000 | 271.53 |
913939200000 | 267.71 |
914198400000 | 273.8 |
914284800000 | 273.54 |
914371200000 | 276.67 |
914803200000 | 276.02 |
914889600000 | 278.31 |
914976000000 | 277.21 |
915408000000 | 289.53 |
915494400000 | 293.22 |
915580800000 | 296.11 |
915667200000 | 290.62 |
915753600000 | 288.11 |
916012800000 | 285.74 |
916099200000 | 283.32 |
916185600000 | 278.59 |
916272000000 | 278.29 |
916358400000 | 278.86 |
916617600000 | 285.75 |
916704000000 | 285.22 |
916790400000 | 291.87 |
916876800000 | 290.33 |
916963200000 | 281.66 |
917222400000 | 281.71 |
917308800000 | 281.64 |
917395200000 | 282.08 |
917481600000 | 284.43 |
917568000000 | 286.52 |
917827200000 | 291.26 |
917913600000 | 293.15 |
918000000000 | 290.99 |
918086400000 | 290.53 |
918172800000 | 295.1 |
918432000000 | 293.93 |
918518400000 | 285.85 |
918604800000 | 283.47 |
918691200000 | 285.03 |
918777600000 | 286.22 |
919036800000 | 285.37 |
919123200000 | 285.46 |
919209600000 | 283.22 |
919296000000 | 282.78 |
919382400000 | 282.1 |
919641600000 | 284.49 |
919728000000 | 288.29 |
919814400000 | 288.64 |
919900800000 | 288.09 |
919987200000 | 283.5 |
920246400000 | 279.27 |
920332800000 | 278.64 |
920419200000 | 277.35 |
920505600000 | 276.43 |
920592000000 | 279.58 |
920851200000 | 280.02 |
920937600000 | 281.72 |
921024000000 | 282.73 |
921110400000 | 280.24 |
921196800000 | 284.18 |
921456000000 | 284.8 |
921542400000 | 285.48 |
921628800000 | 289.03 |
921715200000 | 287.1 |
921801600000 | 289.36 |
922060800000 | 289.84 |
922147200000 | 286.28 |
922233600000 | 282.82 |
922320000000 | 287.23 |
922406400000 | 283.09 |
922665600000 | 285.98 |
922752000000 | 285.76 |
922838400000 | 289.01 |
922924800000 | 292.58 |
923356800000 | 299.93 |
923443200000 | 298.16 |
923529600000 | 301.47 |
923616000000 | 304.15 |
923875200000 | 307.27 |
923961600000 | 305.73 |
924048000000 | 303.76 |
924134400000 | 298.11 |
924220800000 | 299.65 |
924480000000 | 304.39 |
924566400000 | 299.41 |
924652800000 | 300.96 |
924739200000 | 301.3399 |
924825600000 | 299.82 |
925084800000 | 303.46 |
925171200000 | 309.81 |
925257600000 | 310.22 |
925344000000 | 310.62 |
925430400000 | 313.82 |
925689600000 | 315.29 |
925776000000 | 316.33 |
925862400000 | 315.51 |
925948800000 | 315.65 |
926035200000 | 313.95 |
926294400000 | 312.65 |
926380800000 | 312.77 |
926467200000 | 309.83 |
926553600000 | 310.5299 |
926640000000 | 308.6 |
926899200000 | 305.05 |
926985600000 | 309.01 |
927072000000 | 310.87 |
927158400000 | 314.85 |
927244800000 | 314.86 |
927504000000 | 315.51 |
927590400000 | 315.88 |
927676800000 | 308.96 |
927763200000 | 304.27 |
927849600000 | 303.94 |
928108800000 | 305.93 |
928195200000 | 305.06 |
928281600000 | 303.6 |
928368000000 | 304.16 |
928454400000 | 307.48 |
928713600000 | 313.22 |
928800000000 | 316.51 |
928886400000 | 318.92 |
928972800000 | 318.63 |
929059200000 | 323.08 |
929318400000 | 317.02 |
929404800000 | 317.2 |
929491200000 | 315.22 |
929577600000 | 319.05 |
929664000000 | 317.14 |
929923200000 | 322.4 |
930009600000 | 320.7799 |
930096000000 | 316.56 |
930182400000 | 313.7799 |
930268800000 | 318.93 |
930528000000 | 316.52 |
930614400000 | 319.18 |
930700800000 | 317.33 |
930787200000 | 320.18 |
930873600000 | 323.68 |
931132800000 | 329.57 |
931219200000 | 326.94 |
931305600000 | 323.15 |
931392000000 | 324.38 |
931478400000 | 322.81 |
931737600000 | 323.87 |
931824000000 | 321.85 |
931910400000 | 325.96 |
931996800000 | 329.52 |
932083200000 | 331.12 |
932342400000 | 331.31 |
932428800000 | 332.0899 |
932515200000 | 329.32 |
932601600000 | 324.91 |
932688000000 | 322.5899 |
932947200000 | 324.41 |
933033600000 | 327.7799 |
933120000000 | 326.35 |
933206400000 | 322.3 |
933292800000 | 327.5 |
933552000000 | 327.0899 |
933638400000 | 326.63 |
933724800000 | 325.5299 |
933811200000 | 317.14 |
933897600000 | 322.24 |
934156800000 | 324.74 |
934243200000 | 324.08 |
934329600000 | 324.76 |
934416000000 | 329.68 |
934502400000 | 331.13 |
934761600000 | 331.7799 |
934848000000 | 332.9 |
934934400000 | 331.14 |
935020800000 | 332.41 |
935107200000 | 335.75 |
935366400000 | 336.22 |
935452800000 | 336.86 |
935539200000 | 343.8399 |
935625600000 | 341.9 |
935712000000 | 344.04 |
935971200000 | 341.76 |
936057600000 | 338.69 |
936144000000 | 340.45 |
936230400000 | 340.47 |
936316800000 | 344.2 |
936576000000 | 346.5299 |
936662400000 | 345.94 |
936748800000 | 348.27 |
936835200000 | 351.0899 |
936921600000 | 347.55 |
937180800000 | 347.74 |
937267200000 | 346.44 |
937353600000 | 344.07 |
937440000000 | 341.99 |
937526400000 | 340.97 |
937785600000 | 344.51 |
937872000000 | 341.83 |
937958400000 | 338.48 |
938044800000 | 343.5 |
938131200000 | 337.38 |
938390400000 | 339.08 |
938476800000 | 336.66 |
938563200000 | 341.43 |
938649600000 | 345.0899 |
938736000000 | 345.2 |
938995200000 | 348.5299 |
939081600000 | 346.74 |
939168000000 | 347.89 |
939254400000 | 351.83 |
939340800000 | 352.82 |
939600000000 | 353.81 |
939686400000 | 354.33 |
939772800000 | 353.39 |
939859200000 | 352.75 |
939945600000 | 351.04 |
940204800000 | 346.14 |
940291200000 | 347.89 |
940377600000 | 348.63 |
940464000000 | 338.88 |
940550400000 | 332.36 |
940809600000 | 334.48 |
940896000000 | 335.42 |
940982400000 | 331.99 |
941068800000 | 334.65 |
941155200000 | 339.42 |
941414400000 | 336.1 |
941500800000 | 335.95 |
941587200000 | 335.56 |
941673600000 | 337.01 |
941760000000 | 344.8 |
942019200000 | 346.21 |
942105600000 | 346.18 |
942192000000 | 355.2 |
942278400000 | 356.7799 |
942364800000 | 358.08 |
942624000000 | 368.75 |
942710400000 | 373.24 |
942796800000 | 371.56 |
942883200000 | 378.1 |
942969600000 | 369.0899 |
943228800000 | 363.1 |
943315200000 | 357 |
943401600000 | 358.79 |
943488000000 | 371.97 |
943574400000 | 368.63 |
943833600000 | 369.8 |
943920000000 | 370.99 |
944006400000 | 377.68 |
944092800000 | 381.9 |
944179200000 | 389.44 |
944438400000 | 402.72 |
944524800000 | 405.62 |
944611200000 | 402.51 |
944697600000 | 406.13 |
944784000000 | 403.26 |
945043200000 | 400.15 |
945129600000 | 402.7799 |
945216000000 | 402.88 |
945302400000 | 410.8399 |
945388800000 | 414.5899 |
945648000000 | 416.66 |
945734400000 | 415.66 |
945820800000 | 418.32 |
945907200000 | 423.32 |
945993600000 | 423.27 |
946252800000 | 430.74 |
946339200000 | 429.13 |
946425600000 | 429.99 |
946512000000 | 432.97 |
946857600000 | 439.19 |
946944000000 | 431.07 |
947030400000 | 422.47 |
947116800000 | 426.89 |
947203200000 | 436.43 |
947462400000 | 437.49 |
947548800000 | 443.1 |
947635200000 | 435.97 |
947721600000 | 437.47 |
947808000000 | 434.35 |
948067200000 | 435.93 |
948153600000 | 431.29 |
948240000000 | 429.63 |
948326400000 | 428.24 |
948412800000 | 424.72 |
948672000000 | 422.7 |
948758400000 | 415.89 |
948844800000 | 420.22 |
948931200000 | 419.8 |
949017600000 | 411.07 |
949276800000 | 402.17 |
949363200000 | 400.65 |
949449600000 | 409.47 |
949536000000 | 426.44 |
949622400000 | 434.95 |
949881600000 | 432.04 |
949968000000 | 442.3 |
950054400000 | 437.97 |
950140800000 | 442.46 |
950227200000 | 453.95 |
950486400000 | 458.91 |
950572800000 | 441.96 |
950659200000 | 443.97 |
950745600000 | 450.74 |
950832000000 | 451.1 |
951091200000 | 446.1 |
951177600000 | 453.38 |
951264000000 | 463.41 |
951350400000 | 461.98 |
951436800000 | 457.47 |
951696000000 | 452.25 |
951782400000 | 450.51 |
951868800000 | 456.08 |
951955200000 | 456.66 |
952041600000 | 451.92 |
952300800000 | 452.4 |
952387200000 | 446.39 |
952473600000 | 438.15 |
952560000000 | 449.17 |
952646400000 | 445.09 |
952905600000 | 434.79 |
952992000000 | 435.36 |
953078400000 | 430.19 |
953164800000 | 441.41 |
953251200000 | 445.68 |
953510400000 | 450.53 |
953596800000 | 447.57 |
953683200000 | 437.76 |
953769600000 | 435.88 |
953856000000 | 447.49 |
954115200000 | 447.27 |
954201600000 | 447.15 |
954288000000 | 438.5 |
954374400000 | 431.3 |
954460800000 | 432.53 |
954720000000 | 424.45 |
954806400000 | 423.82 |
954892800000 | 418.17 |
954979200000 | 427.3 |
955065600000 | 427.88 |
955324800000 | 424.42 |
955411200000 | 419.08 |
955497600000 | 417.36 |
955584000000 | 419.17 |
955670400000 | 408.27 |
955929600000 | 407.67 |
956016000000 | 409.61 |
956102400000 | 408.63 |
956188800000 | 413.24 |
956275200000 | 413.33 |
956534400000 | 413.38 |
956620800000 | 414.2 |
956707200000 | 416.49 |
956793600000 | 407.51 |
956880000000 | 413.2799 |
957139200000 | 414.33 |
957225600000 | 420.32 |
957312000000 | 410.32 |
957398400000 | 411.66 |
957484800000 | 413.68 |
957744000000 | 411.81 |
957830400000 | 409.66 |
957916800000 | 408.58 |
958003200000 | 409.5899 |
958089600000 | 417.25 |
958348800000 | 419.64 |
958435200000 | 419.95 |
958521600000 | 410.42 |
958608000000 | 414.0899 |
958694400000 | 400.73 |
958953600000 | 397.54 |
959040000000 | 401.71 |
959126400000 | 396.87 |
959212800000 | 405.2799 |
959299200000 | 410.82 |
959558400000 | 412.52 |
959644800000 | 413.95 |
959731200000 | 416.35 |
959817600000 | 422.12 |
959904000000 | 432.77 |
960163200000 | 432.74 |
960249600000 | 437.38 |
960336000000 | 436.84 |
960422400000 | 433.18 |
960508800000 | 433.85 |
960768000000 | 434.69 |
960854400000 | 432.06 |
960940800000 | 432.96 |
961027200000 | 429.38 |
961113600000 | 434.01 |
961372800000 | 430.32 |
961459200000 | 429.89 |
961545600000 | 420.62 |
961632000000 | 414.79 |
961718400000 | 414 |
961977600000 | 413.26 |
962064000000 | 411.07 |
962150400000 | 413.29 |
962236800000 | 405.91 |
962323200000 | 408.82 |
962582400000 | 413.39 |
962668800000 | 416.37 |
962755200000 | 414.8399 |
962841600000 | 414.47 |
962928000000 | 417.73 |
963187200000 | 419.4 |
963273600000 | 419.88 |
963360000000 | 417.74 |
963446400000 | 420.22 |
963532800000 | 425.87 |
963792000000 | 425.75 |
963878400000 | 422.42 |
963964800000 | 418.13 |
964051200000 | 420.39 |
964137600000 | 419.77 |
964396800000 | 419.01 |
964483200000 | 421.59 |
964569600000 | 422.07 |
964656000000 | 413.24 |
964742400000 | 408.12 |
965001600000 | 411.47 |
965088000000 | 407.46 |
965174400000 | 403.08 |
965260800000 | 392.0899 |
965347200000 | 397.77 |
965606400000 | 403.0899 |
965692800000 | 398.42 |
965779200000 | 399.94 |
965865600000 | 401.5 |
965952000000 | 398.04 |
966211200000 | 399.93 |
966297600000 | 403.74 |
966384000000 | 406.38 |
966470400000 | 403.89 |
966556800000 | 399.04 |
966816000000 | 397.47 |
966902400000 | 394.25 |
966988800000 | 393.0299 |
967075200000 | 396.06 |
967161600000 | 399.35 |
967420800000 | 399.67 |
967507200000 | 395.36 |
967593600000 | 392.2799 |
967680000000 | 394.32 |
967766400000 | 403.81 |
968025600000 | 405.91 |
968112000000 | 400.21 |
968198400000 | 389.1 |
968284800000 | 391.71 |
968371200000 | 384.87 |
968630400000 | 381.83 |
968716800000 | 380.87 |
968803200000 | 379.82 |
968889600000 | 380.58 |
968976000000 | 375.43 |
969235200000 | 369.45 |
969321600000 | 358.33 |
969408000000 | 354.18 |
969494400000 | 355.11 |
969580800000 | 362.51 |
969840000000 | 363.87 |
969926400000 | 364.99 |
970012800000 | 365.15 |
970099200000 | 364.0299 |
970185600000 | 364.43 |
970444800000 | 367.29 |
970531200000 | 369.1 |
970617600000 | 365.93 |
970704000000 | 365.7799 |
970790400000 | 362.4 |
971049600000 | 353.98 |
971136000000 | 354.86 |
971222400000 | 346.24 |
971308800000 | 343.97 |
971395200000 | 340.94 |
971654400000 | 339.05 |
971740800000 | 339.3399 |
971827200000 | 329.35 |
971913600000 | 339.13 |
972000000000 | 342.91 |
972259200000 | 342.97 |
972345600000 | 348.88 |
972432000000 | 338.69 |
972518400000 | 337.66 |
972604800000 | 345.25 |
972864000000 | 346.38 |
972950400000 | 355.05 |
973036800000 | 360.93 |
973123200000 | 359.97 |
973209600000 | 364.01 |
973468800000 | 361.82 |
973555200000 | 358.86 |
973641600000 | 356.46 |
973728000000 | 358.51 |
973814400000 | 351.0899 |
974073600000 | 344.44 |
974160000000 | 351.2799 |
974246400000 | 349.49 |
974332800000 | 346.81 |
974419200000 | 345.88 |
974678400000 | 341.57 |
974764800000 | 338.95 |
974851200000 | 333.56 |
974937600000 | 330.37 |
975024000000 | 333.9 |
975283200000 | 342.73 |
975369600000 | 343.29 |
975456000000 | 345.74 |
975542400000 | 341.13 |
975628800000 | 346.38 |
975888000000 | 345.96 |
975974400000 | 349.93 |
976060800000 | 359.19 |
976147200000 | 357.46 |
976233600000 | 358.44 |
976492800000 | 357.85 |
976579200000 | 357.17 |
976665600000 | 353.37 |
976752000000 | 353.6 |
976838400000 | 352.01 |
977097600000 | 353.89 |
977184000000 | 355.79 |
977270400000 | 351.54 |
977356800000 | 348.93 |
977443200000 | 356.95 |
977875200000 | 365.5 |
977961600000 | 367.05 |
978048000000 | 369.85 |
978393600000 | 368.46 |
978480000000 | 350.29 |
978566400000 | 365.18 |
978652800000 | 366.42 |
978912000000 | 364.51 |
978998400000 | 361.64 |
979084800000 | 360.37 |
979171200000 | 363.38 |
979257600000 | 369.22 |
979516800000 | 366.4 |
979603200000 | 360.5899 |
979689600000 | 368.21 |
979776000000 | 371.82 |
979862400000 | 371.8399 |
980121600000 | 369.69 |
980208000000 | 367.7 |
980294400000 | 365.86 |
980380800000 | 366.91 |
980467200000 | 365.98 |
980726400000 | 365.38 |
980812800000 | 371.63 |
980899200000 | 376.57 |
980985600000 | 374.1 |
981072000000 | 368.42 |
981331200000 | 368.83 |
981417600000 | 369.07 |
981504000000 | 366.19 |
981590400000 | 360.3 |
981676800000 | 358.61 |
981936000000 | 362.85 |
982022400000 | 352.5299 |
982108800000 | 347.6 |
982195200000 | 351.73 |
982281600000 | 348.48 |
982540800000 | 350.3 |
982627200000 | 345.83 |
982713600000 | 344.01 |
982800000000 | 339.06 |
982886400000 | 341.67 |
983145600000 | 343 |
983232000000 | 345.19 |
983318400000 | 345.42 |
983404800000 | 340.42 |
983491200000 | 338.95 |
983750400000 | 349.57 |
983836800000 | 348.11 |
983923200000 | 349.57 |
984009600000 | 349.01 |
984096000000 | 345.85 |
984355200000 | 336.57 |
984441600000 | 326.68 |
984528000000 | 317.06 |
984614400000 | 316.69 |
984700800000 | 307.8399 |
984960000000 | 304.29 |
985046400000 | 304.04 |
985132800000 | 292.58 |
985219200000 | 276.35 |
985305600000 | 287.76 |
985564800000 | 299.5 |
985651200000 | 302.5299 |
985737600000 | 297.49 |
985824000000 | 294.95 |
985910400000 | 294.68 |
986169600000 | 285.3 |
986256000000 | 280.19 |
986342400000 | 285.26 |
986428800000 | 291.66 |
986515200000 | 292.65 |
986774400000 | 294.72 |
986860800000 | 297.5 |
986947200000 | 301.47 |
987033600000 | 302.04 |
987465600000 | 296.92 |
987552000000 | 309.98 |
987638400000 | 316.3399 |
987724800000 | 317.9 |
987984000000 | 309.0299 |
988070400000 | 309.49 |
988156800000 | 309.5299 |
988243200000 | 314.11 |
988329600000 | 315.79 |
988588800000 | 321.42 |
988675200000 | 322.85 |
988761600000 | 323.98 |
988848000000 | 317.41 |
988934400000 | 316.06 |
989193600000 | 314.13 |
989280000000 | 314.17 |
989366400000 | 313.45 |
989452800000 | 315.95 |
989539200000 | 314.13 |
989798400000 | 309.7799 |
989884800000 | 314.07 |
989971200000 | 317.49 |
990057600000 | 321.2 |
990144000000 | 322.42 |
990403200000 | 323.38 |
990489600000 | 323.0899 |
990576000000 | 318.58 |
990662400000 | 319.5899 |
990748800000 | 317.91 |
991008000000 | 316.36 |
991094400000 | 313.9 |
991180800000 | 308.2 |
991267200000 | 306.27 |
991353600000 | 303.8399 |
991612800000 | 302.55 |
991699200000 | 307.96 |
991785600000 | 305.21 |
991872000000 | 304.9 |
991958400000 | 303.87 |
992217600000 | 296.55 |
992304000000 | 291.15 |
992390400000 | 296.3 |
992476800000 | 294.29 |
992563200000 | 292.01 |
992822400000 | 290.24 |
992908800000 | 287.69 |
992995200000 | 284.24 |
993081600000 | 280.71 |
993168000000 | 281.45 |
993427200000 | 284.44 |
993513600000 | 275.06 |
993600000000 | 274.5299 |
993686400000 | 274.3399 |
993772800000 | 276.5899 |
994032000000 | 278.2 |
994118400000 | 278.3 |
994204800000 | 275.19 |
994291200000 | 267.5899 |
994377600000 | 264.58 |
994636800000 | 263.26 |
994723200000 | 265.91 |
994809600000 | 263.38 |
994896000000 | 265.12 |
994982400000 | 266.44 |
995241600000 | 265.16 |
995328000000 | 265.39 |
995414400000 | 266.99 |
995500800000 | 270.14 |
995587200000 | 267.49 |
995846400000 | 266.04 |
995932800000 | 259.92 |
996019200000 | 257.44 |
996105600000 | 258.62 |
996192000000 | 263.5 |
996451200000 | 265.97 |
996537600000 | 267.49 |
996624000000 | 272.7 |
996710400000 | 276.26 |
996796800000 | 275.41 |
997056000000 | 274.51 |
997142400000 | 272.2 |
997228800000 | 271.08 |
997315200000 | 269.62 |
997401600000 | 268.02 |
997660800000 | 270.86 |
997747200000 | 274.73 |
997833600000 | 275.23 |
997920000000 | 272.23 |
998006400000 | 268.02 |
998265600000 | 263.5299 |
998352000000 | 264.91 |
998438400000 | 263.88 |
998524800000 | 265.12 |
998611200000 | 267.56 |
998870400000 | 266.6 |
998956800000 | 262.8 |
999043200000 | 260.06 |
999129600000 | 255.39 |
999216000000 | 251.36 |
999475200000 | 246.3 |
999561600000 | 244.48 |
999648000000 | 241.87 |
999734400000 | 238.59 |
999820800000 | 238.21 |
1000080000000 | 231.32 |
1000166400000 | 219.81 |
1000252800000 | 218.73 |
1000339200000 | 221.66 |
1000425600000 | 214.32 |
1000684800000 | 214.84 |
1000771200000 | 208.2 |
1000857600000 | 204.95 |
1000944000000 | 192.28 |
1001030400000 | 186.28 |
1001289600000 | 198.61 |
1001376000000 | 205.08 |
1001462400000 | 206.73 |
1001548800000 | 204.37 |
1001635200000 | 202.72 |
1001894400000 | 201.01 |
1001980800000 | 198.97 |
1002067200000 | 199.02 |
1002153600000 | 208.15 |
1002240000000 | 205.8899 |
1002499200000 | 206.4199 |
1002585600000 | 207.09 |
1002672000000 | 212.19 |
1002758400000 | 218.75 |
1002844800000 | 218.41 |
1003104000000 | 215.01 |
1003190400000 | 217.79 |
1003276800000 | 222.3 |
1003363200000 | 219.63 |
1003449600000 | 214.8 |
1003708800000 | 214.73 |
1003795200000 | 222.07 |
1003881600000 | 226.05 |
1003968000000 | 221.01 |
1004054400000 | 227.26 |
1004313600000 | 225.74 |
1004400000000 | 218.44 |
1004486400000 | 220 |
1004572800000 | 221.75 |
1004659200000 | 223.86 |
1004918400000 | 228.69 |
1005004800000 | 228.08 |
1005091200000 | 228.31 |
1005177600000 | 234.07 |
1005264000000 | 232.21 |
1005523200000 | 227.26 |
1005609600000 | 232.17 |
1005696000000 | 237.11 |
1005782400000 | 242.09 |
1005868800000 | 247.17 |
1006128000000 | 247.64 |
1006214400000 | 241.15 |
1006300800000 | 239.88 |
1006387200000 | 242.9 |
1006473600000 | 242.08 |
1006732800000 | 243.49 |
1006819200000 | 243.73 |
1006905600000 | 240.18 |
1006992000000 | 238.66 |
1007078400000 | 241.59 |
1007337600000 | 238.79 |
1007424000000 | 243.25 |
1007510400000 | 253.13 |
1007596800000 | 256.72 |
1007683200000 | 254.83 |
1007942400000 | 247.91 |
1008028800000 | 247.17 |
1008115200000 | 246.8 |
1008201600000 | 241.8 |
1008288000000 | 241.99 |
1008547200000 | 245.45 |
1008633600000 | 246.66 |
1008720000000 | 241.72 |
1008806400000 | 236.99 |
1008892800000 | 237.49 |
1009152000000 | 237 |
1009411200000 | 237.97 |
1009497600000 | 241.59 |
1009756800000 | 242.27 |
1009929600000 | 246.38 |
1010016000000 | 254.21 |
1010102400000 | 256.04 |
1010361600000 | 254.43 |
1010448000000 | 251.74 |
1010534400000 | 252.98 |
1010620800000 | 251.96 |
1010707200000 | 253.8 |
1010966400000 | 247.98 |
1011052800000 | 245.38 |
1011139200000 | 239.88 |
1011225600000 | 241.5 |
1011312000000 | 240.69 |
1011571200000 | 238.2 |
1011657600000 | 238.24 |
1011744000000 | 235.31 |
1011830400000 | 237.85 |
1011916800000 | 234.75 |
1012176000000 | 235.62 |
1012262400000 | 234.37 |
1012348800000 | 229.34 |
1012435200000 | 232.13 |
1012521600000 | 232.96 |
1012780800000 | 234.16 |
1012867200000 | 230.11 |
1012953600000 | 231.32 |
1013040000000 | 233.47 |
1013126400000 | 232.97 |
1013385600000 | 235.52 |
1013472000000 | 235.47 |
1013558400000 | 235.69 |
1013644800000 | 237.15 |
1013731200000 | 237.07 |
1013990400000 | 234.18 |
1014076800000 | 232.33 |
1014163200000 | 229.69 |
1014249600000 | 230.78 |
1014336000000 | 230.98 |
1014595200000 | 232 |
1014681600000 | 234.36 |
1014768000000 | 239.31 |
1014854400000 | 240.77 |
1014940800000 | 243 |
1015200000000 | 252.03 |
1015286400000 | 251.9 |
1015372800000 | 253.6 |
1015459200000 | 258.83 |
1015545600000 | 258.37 |
1015804800000 | 257.71 |
1015891200000 | 253.73 |
1015977600000 | 255.5 |
1016064000000 | 258.45 |
1016150400000 | 259.69 |
1016409600000 | 261.72 |
1016496000000 | 261.07 |
1016582400000 | 259.95 |
1016668800000 | 258.94 |
1016755200000 | 257.46 |
1017014400000 | 256.37 |
1017100800000 | 255.19 |
1017187200000 | 256.3399 |
1017273600000 | 257.44 |
1017705600000 | 259.07 |
1017792000000 | 261.0899 |
1017878400000 | 259.23 |
1017964800000 | 258.97 |
1018224000000 | 254.37 |
1018310400000 | 257.31 |
1018396800000 | 259 |
1018483200000 | 256.91 |
1018569600000 | 255.17 |
1018828800000 | 256.21 |
1018915200000 | 261.49 |
1019001600000 | 263.01 |
1019088000000 | 259.77 |
1019174400000 | 259.01 |
1019433600000 | 254.48 |
1019520000000 | 254 |
1019606400000 | 253.23 |
1019692800000 | 253.2 |
1019779200000 | 254.02 |
1020038400000 | 255.73 |
1020124800000 | 256.75 |
1020211200000 | 258.25 |
1020297600000 | 257.79 |
1020384000000 | 259.41 |
1020643200000 | 257.92 |
1020729600000 | 255.37 |
1020816000000 | 258.6 |
1020902400000 | 259.2 |
1020988800000 | 257.66 |
1021248000000 | 259.57 |
1021334400000 | 260.24 |
1021420800000 | 262.9 |
1021507200000 | 264.0299 |
1021593600000 | 266.96 |
1021852800000 | 267.15 |
1021939200000 | 266.2 |
1022025600000 | 264.29 |
1022112000000 | 263.38 |
1022198400000 | 262.19 |
1022457600000 | 261.97 |
1022544000000 | 262.82 |
1022630400000 | 262.58 |
1022716800000 | 260.55 |
1022803200000 | 260.57 |
1023062400000 | 261.24 |
1023148800000 | 256.7799 |
1023235200000 | 256.9 |
1023321600000 | 257.81 |
1023408000000 | 253.54 |
1023667200000 | 253.96 |
1023753600000 | 256.66 |
1023840000000 | 252.64 |
1023926400000 | 248.81 |
1024012800000 | 242.8 |
1024272000000 | 249.16 |
1024358400000 | 251.76 |
1024444800000 | 248.56 |
1024531200000 | 242.99 |
1024617600000 | 245.37 |
1024876800000 | 240.39 |
1024963200000 | 247.2 |
1025049600000 | 246.53 |
1025136000000 | 251.07 |
1025222400000 | 256.81 |
1025481600000 | 255.75 |
1025568000000 | 249.29 |
1025654400000 | 241.16 |
1025740800000 | 243.66 |
1025827200000 | 249.64 |
1026086400000 | 253.33 |
1026172800000 | 251.95 |
1026259200000 | 244.66 |
1026345600000 | 237.62 |
1026432000000 | 237.94 |
1026691200000 | 237.72 |
1026777600000 | 235.33 |
1026864000000 | 240.87 |
1026950400000 | 242.89 |
1027036800000 | 237.69 |
1027296000000 | 224.68 |
1027382400000 | 217.34 |
1027468800000 | 209.62 |
1027555200000 | 214.89 |
1027641600000 | 208.85 |
1027900800000 | 217.21 |
1027987200000 | 220.31 |
1028073600000 | 219.13 |
1028160000000 | 215.46 |
1028246400000 | 212.01 |
1028505600000 | 202.3 |
1028592000000 | 203.57 |
1028678400000 | 204.71 |
1028764800000 | 206.34 |
1028851200000 | 208.36 |
1029110400000 | 208.2 |
1029196800000 | 208.36 |
1029283200000 | 205.41 |
1029369600000 | 208.44 |
1029456000000 | 207.77 |
1029715200000 | 209.8 |
1029801600000 | 209.97 |
1029888000000 | 216.74 |
1029974400000 | 216.83 |
1030060800000 | 216.92 |
1030320000000 | 214.63 |
1030406400000 | 218.73 |
1030492800000 | 214.44 |
1030579200000 | 211.21 |
1030665600000 | 210.65 |
1030924800000 | 209.76 |
1031011200000 | 205.02 |
1031097600000 | 205.01 |
1031184000000 | 202.82 |
1031270400000 | 203.7 |
1031529600000 | 199.87 |
1031616000000 | 201.76 |
1031702400000 | 206.33 |
1031788800000 | 201.98 |
1031875200000 | 196.33 |
1032134400000 | 194.6 |
1032220800000 | 192.27 |
1032307200000 | 187.62 |
1032393600000 | 183.86 |
1032480000000 | 183.1399 |
1032739200000 | 176.5 |
1032825600000 | 173.96 |
1032912000000 | 175.15 |
1032998400000 | 178.85 |
1033084800000 | 178.54 |
1033344000000 | 172.93 |
1033430400000 | 169.25 |
1033516800000 | 168.83 |
1033603200000 | 166.45 |
1033689600000 | 163.61 |
1033948800000 | 159.3899 |
1034035200000 | 156.55 |
1034121600000 | 153.95 |
1034208000000 | 156.47 |
1034294400000 | 166 |
1034553600000 | 164.46 |
1034640000000 | 174.98 |
1034726400000 | 174.52 |
1034812800000 | 180.97 |
1034899200000 | 182.16 |
1035158400000 | 183 |
1035244800000 | 176.09 |
1035331200000 | 171.05 |
1035417600000 | 174.59 |
1035504000000 | 174.66 |
1035763200000 | 178.45 |
1035849600000 | 171.75 |
1035936000000 | 175.79 |
1036022400000 | 180.91 |
1036108800000 | 180.18 |
1036368000000 | 189.85 |
1036454400000 | 191.07 |
1036540800000 | 188.74 |
1036627200000 | 186.04 |
1036713600000 | 184.77 |
1036972800000 | 181.57 |
1037059200000 | 184.23 |
1037145600000 | 183.61 |
1037232000000 | 186.78 |
1037318400000 | 188.62 |
1037577600000 | 190.6399 |
1037664000000 | 188.61 |
1037750400000 | 188.6399 |
1037836800000 | 193.48 |
1037923200000 | 196.33 |
1038182400000 | 195.32 |
1038268800000 | 194.23 |
1038355200000 | 196.55 |
1038441600000 | 200.87 |
1038528000000 | 203.72 |
1038787200000 | 203.71 |
1038873600000 | 199.2 |
1038960000000 | 197.35 |
1039046400000 | 193.58 |
1039132800000 | 194.54 |
1039392000000 | 191.65 |
1039478400000 | 192.63 |
1039564800000 | 194.79 |
1039651200000 | 194.47 |
1039737600000 | 192.15 |
1039996800000 | 195.1399 |
1040083200000 | 193.27 |
1040169600000 | 188.15 |
1040256000000 | 188.1399 |
1040342400000 | 188.25 |
1040601600000 | 186.06 |
1040688000000 | 187.07 |
1040947200000 | 185.87 |
1041206400000 | 185.97 |
1041292800000 | 186.88 |
1041465600000 | 191.6399 |
1041552000000 | 196.43 |
1041811200000 | 197.65 |
1041897600000 | 196.03 |
1041984000000 | 193.99 |
1042070400000 | 194.32 |
1042156800000 | 196.33 |
1042416000000 | 196.9 |
1042502400000 | 198.72 |
1042588800000 | 196.22 |
1042675200000 | 198.52 |
1042761600000 | 196.57 |
1043020800000 | 197.25 |
1043107200000 | 197.52 |
1043193600000 | 192.71 |
1043280000000 | 191.4 |
1043366400000 | 190.99 |
1043625600000 | 184.59 |
1043712000000 | 182.6 |
1043798400000 | 180.41 |
1043884800000 | 182.04 |
1043971200000 | 180.3 |
1044230400000 | 183.98 |
1044316800000 | 180.25 |
1044403200000 | 180.84 |
1044489600000 | 180.05 |
1044576000000 | 178.03 |
1044835200000 | 174.1 |
1044921600000 | 176.43 |
1045008000000 | 174.5 |
1045094400000 | 176.54 |
1045180800000 | 177.68 |
1045440000000 | 180.59 |
1045526400000 | 180.74 |
1045612800000 | 180.83 |
1045699200000 | 179.6 |
1045785600000 | 177.84 |
1046044800000 | 177.57 |
1046131200000 | 172.54 |
1046217600000 | 170.82 |
1046304000000 | 171.2 |
1046390400000 | 173.6699 |
1046649600000 | 175.6 |
1046736000000 | 173.4199 |
1046822400000 | 173.2 |
1046908800000 | 172.65 |
1046995200000 | 171.88 |
1047254400000 | 169.8899 |
1047340800000 | 169.02 |
1047427200000 | 165.82 |
1047513600000 | 166.31 |
1047600000000 | 171.79 |
1047859200000 | 173.25 |
1047945600000 | 176.95 |
1048032000000 | 178.54 |
1048118400000 | 178.6699 |
1048204800000 | 182.09 |
1048464000000 | 178.03 |
1048550400000 | 178.08 |
1048636800000 | 178.79 |
1048723200000 | 175.59 |
1048809600000 | 175.79 |
1049068800000 | 172.98 |
1049155200000 | 174.24 |
1049241600000 | 177.6 |
1049328000000 | 178 |
1049414400000 | 178.47 |
1049673600000 | 184.09 |
1049760000000 | 182.06 |
1049846400000 | 183.32 |
1049932800000 | 181.07 |
1050019200000 | 182.99 |
1050278400000 | 183.1699 |
1050364800000 | 187.03 |
1050451200000 | 189.73 |
1050537600000 | 189.57 |
1050969600000 | 192.04 |
1051056000000 | 195.28 |
1051142400000 | 195.12 |
1051228800000 | 192.93 |
1051488000000 | 195.41 |
1051574400000 | 198.09 |
1051660800000 | 200.34 |
1051747200000 | 201.44 |
1051833600000 | 201.09 |
1052092800000 | 205.7 |
1052179200000 | 208.41 |
1052265600000 | 207.7 |
1052352000000 | 204.22 |
1052438400000 | 206 |
1052697600000 | 205.95 |
1052784000000 | 206.03 |
1052870400000 | 207.21 |
1052956800000 | 204.83 |
1053043200000 | 207.25 |
1053302400000 | 203.69 |
1053388800000 | 204.27 |
1053475200000 | 203.6 |
1053561600000 | 205.38 |
1053648000000 | 207.35 |
1053907200000 | 206.79 |
1053993600000 | 207.93 |
1054080000000 | 210.28 |
1054166400000 | 213.21 |
1054252800000 | 214.28 |
1054512000000 | 217.98 |
1054598400000 | 215.26 |
1054684800000 | 217.34 |
1054771200000 | 221.28 |
1054857600000 | 223.05 |
1055116800000 | 223.18 |
1055203200000 | 222.72 |
1055289600000 | 226.54 |
1055376000000 | 228.31 |
1055462400000 | 227.06 |
1055721600000 | 229.56 |
1055808000000 | 230.64 |
1055894400000 | 226.58 |
1055980800000 | 224.76 |
1056067200000 | 223.7 |
1056326400000 | 220.11 |
1056412800000 | 215.68 |
1056499200000 | 218.38 |
1056585600000 | 215.65 |
1056672000000 | 218.22 |
1056931200000 | 217.88 |
1057017600000 | 216.47 |
1057104000000 | 219.44 |
1057190400000 | 220.41 |
1057276800000 | 220.48 |
1057536000000 | 224.55 |
1057622400000 | 225.16 |
1057708800000 | 224.96 |
1057795200000 | 222.65 |
1057881600000 | 223.56 |
1058140800000 | 226.86 |
1058227200000 | 225.34 |
1058313600000 | 225.79 |
1058400000000 | 225.29 |
1058486400000 | 227.84 |
1058745600000 | 227.92 |
1058832000000 | 227.57 |
1058918400000 | 230.09 |
1059004800000 | 232.78 |
1059091200000 | 233.73 |
1059350400000 | 236.43 |
1059436800000 | 235.87 |
1059523200000 | 235.16 |
1059609600000 | 237.11 |
1059696000000 | 238.98 |
1059955200000 | 240.1 |
1060041600000 | 242.02 |
1060128000000 | 239.81 |
1060214400000 | 239.28 |
1060300800000 | 238.58 |
1060560000000 | 238.57 |
1060646400000 | 238.64 |
1060732800000 | 241.7 |
1060819200000 | 241.26 |
1060905600000 | 241.85 |
1061164800000 | 242.7 |
1061251200000 | 247.89 |
1061337600000 | 247.78 |
1061424000000 | 245.8 |
1061510400000 | 246.44 |
1061769600000 | 242.96 |
1061856000000 | 240.75 |
1061942400000 | 241.68 |
1062028800000 | 244.2 |
1062115200000 | 246.78 |
1062374400000 | 252.9 |
1062460800000 | 251.43 |
1062547200000 | 257.33 |
1062633600000 | 258.54 |
1062720000000 | 260.98 |
1062979200000 | 261.36 |
1063065600000 | 261.71 |
1063152000000 | 255.85 |
1063238400000 | 256.67 |
1063324800000 | 259.16 |
1063584000000 | 260.86 |
1063670400000 | 259.36 |
1063756800000 | 262.75 |
1063843200000 | 262.11 |
1063929600000 | 263.0899 |
1064188800000 | 258.73 |
1064275200000 | 256.6 |
1064361600000 | 257.4 |
1064448000000 | 253.69 |
1064534400000 | 252.76 |
1064793600000 | 254.56 |
1064880000000 | 250.17 |
1064966400000 | 254.66 |
1065052800000 | 256.66 |
1065139200000 | 261.01 |
1065398400000 | 263.91 |
1065484800000 | 263.54 |
1065571200000 | 267.22 |
1065657600000 | 268.54 |
1065744000000 | 269.3399 |
1066003200000 | 269.27 |
1066089600000 | 271.41 |
1066176000000 | 272.74 |
1066262400000 | 271.7 |
1066348800000 | 272.2 |
1066608000000 | 272.72 |
1066694400000 | 273.08 |
1066780800000 | 270.88 |
1066867200000 | 270.13 |
1066953600000 | 271.18 |
1067212800000 | 272.35 |
1067299200000 | 273.8399 |
1067385600000 | 276.65 |
1067472000000 | 277.94 |
1067558400000 | 277.05 |
1067817600000 | 279.73 |
1067904000000 | 279.1 |
1067990400000 | 276.11 |
1068076800000 | 275.23 |
1068163200000 | 280.65 |
1068422400000 | 279 |
1068508800000 | 277.24 |
1068595200000 | 280.16 |
1068681600000 | 282.43 |
1068768000000 | 284.21 |
1069027200000 | 279.06 |
1069113600000 | 281.21 |
1069200000000 | 280.56 |
1069286400000 | 279.0899 |
1069372800000 | 279.91 |
1069632000000 | 279.42 |
1069718400000 | 280.8 |
1069804800000 | 283.32 |
1069891200000 | 285.0299 |
1069977600000 | 285.26 |
1070236800000 | 287.87 |
1070323200000 | 290.51 |
1070409600000 | 293.58 |
1070496000000 | 293.27 |
1070582400000 | 292.29 |
1070841600000 | 291.94 |
1070928000000 | 293.02 |
1071014400000 | 289.88 |
1071100800000 | 289.25 |
1071187200000 | 293.91 |
1071446400000 | 295.19 |
1071532800000 | 292.39 |
1071619200000 | 290.52 |
1071705600000 | 290.77 |
1071792000000 | 291.05 |
1072051200000 | 291.37 |
1072137600000 | 292.48 |
1072224000000 | 293.4 |
1072656000000 | 296.8399 |
1072742400000 | 298.05 |
1072828800000 | 300.02 |
1073001600000 | 302.97 |
1073260800000 | 305.73 |
1073347200000 | 307.19 |
1073433600000 | 307.44 |
1073520000000 | 314.88 |
1073606400000 | 317.04 |
1073865600000 | 311.61 |
1073952000000 | 314.48 |
1074038400000 | 317.21 |
1074124800000 | 316 |
1074211200000 | 310.8399 |
1074470400000 | 312.5 |
1074556800000 | 314.89 |
1074643200000 | 315.76 |
1074729600000 | 319.5899 |
1074816000000 | 318.88 |
1075075200000 | 313.4 |
1075161600000 | 316.67 |
1075248000000 | 317.08 |
1075334400000 | 307.8 |
1075420800000 | 307.8 |
1075680000000 | 308.73 |
1075766400000 | 310.1 |
1075852800000 | 306.66 |
1075939200000 | 309.25 |
1076025600000 | 317.36 |
1076284800000 | 320.1 |
1076371200000 | 321.62 |
1076457600000 | 323.5 |
1076544000000 | 328.27 |
1076630400000 | 325.0899 |
1076889600000 | 326.18 |
1076976000000 | 327.86 |
1077062400000 | 326.69 |
1077148800000 | 324.79 |
1077235200000 | 317.25 |
1077494400000 | 315.12 |
1077580800000 | 312.49 |
1077667200000 | 311.26 |
1077753600000 | 310.62 |
1077840000000 | 309 |
1078099200000 | 312.8399 |
1078185600000 | 312.98 |
1078272000000 | 308.39 |
1078358400000 | 310.77 |
1078444800000 | 316.56 |
1078704000000 | 314.45 |
1078790400000 | 311.5899 |
1078876800000 | 303.74 |
1078963200000 | 295.89 |
1079049600000 | 295.3399 |
1079308800000 | 288.98 |
1079395200000 | 293.15 |
1079481600000 | 294.81 |
1079568000000 | 295.1 |
1079654400000 | 292.6 |
1079913600000 | 286.71 |
1080000000000 | 286.8399 |
1080086400000 | 283.63 |
1080172800000 | 291.38 |
1080259200000 | 288.94 |
1080518400000 | 294.7 |
1080604800000 | 294.97 |
1080691200000 | 296.93 |
1080777600000 | 304.01 |
1080864000000 | 303.92 |
1081123200000 | 303.02 |
1081209600000 | 300.4 |
1081296000000 | 304.73 |
1081382400000 | 304.49 |
1081814400000 | 301.25 |
1081900800000 | 297.89 |
1081987200000 | 296.7 |
1082073600000 | 299.7 |
1082332800000 | 299.81 |
1082419200000 | 300.87 |
1082505600000 | 297.72 |
1082592000000 | 300.29 |
1082678400000 | 302.79 |
1082937600000 | 303.66 |
1083024000000 | 304.69 |
1083110400000 | 296.01 |
1083196800000 | 295.01 |
1083283200000 | 292.83 |
1083542400000 | 295.08 |
1083628800000 | 297.61 |
1083715200000 | 300.1 |
1083801600000 | 290.12 |
1083888000000 | 286.2799 |
1084147200000 | 276.18 |
1084233600000 | 279.33 |
1084320000000 | 276.45 |
1084406400000 | 277.7799 |
1084492800000 | 275.01 |
1084752000000 | 273.51 |
1084838400000 | 276.2799 |
1084924800000 | 285.17 |
1085011200000 | 281.54 |
1085097600000 | 284.23 |
1085356800000 | 284.83 |
1085443200000 | 284.88 |
1085529600000 | 287 |
1085616000000 | 293.3399 |
1085702400000 | 292.05 |
1085961600000 | 292.72 |
1086048000000 | 290.15 |
1086134400000 | 294.2799 |
1086220800000 | 293.3399 |
1086307200000 | 296.33 |
1086566400000 | 301.54 |
1086652800000 | 301.41 |
1086739200000 | 295.17 |
1086825600000 | 295.15 |
1086912000000 | 293.7 |
1087171200000 | 290.7 |
1087257600000 | 292.5899 |
1087344000000 | 291.62 |
1087430400000 | 291.07 |
1087516800000 | 293.57 |
1087776000000 | 292.81 |
1087862400000 | 289.74 |
1087948800000 | 292.47 |
1088035200000 | 297.8 |
1088121600000 | 297 |
1088380800000 | 300.8 |
1088467200000 | 299.13 |
1088553600000 | 301.21 |
1088640000000 | 300.44 |
1088726400000 | 300.92 |
1088985600000 | 299.57 |
1089072000000 | 297.13 |
1089158400000 | 298.08 |
1089244800000 | 298.62 |
1089331200000 | 296.88 |
1089590400000 | 295.82 |
1089676800000 | 296.31 |
1089763200000 | 298.0899 |
1089849600000 | 294.89 |
1089936000000 | 297.13 |
1090195200000 | 294.24 |
1090281600000 | 293.67 |
1090368000000 | 294.75 |
1090454400000 | 290.42 |
1090540800000 | 286.05 |
1090800000000 | 283.89 |
1090886400000 | 283.83 |
1090972800000 | 284.06 |
1091059200000 | 290.4 |
1091145600000 | 291.43 |
1091404800000 | 290.39 |
1091491200000 | 292.5 |
1091577600000 | 288.65 |
1091664000000 | 289.7799 |
1091750400000 | 286.92 |
1092009600000 | 283.17 |
1092096000000 | 286.8399 |
1092182400000 | 281.49 |
1092268800000 | 279.5 |
1092355200000 | 281.7 |
1092614400000 | 284.55 |
1092700800000 | 284.66 |
1092787200000 | 284.93 |
1092873600000 | 287.45 |
1092960000000 | 286.2799 |
1093219200000 | 288.51 |
1093305600000 | 286.32 |
1093392000000 | 286.32 |
1093478400000 | 288.81 |
1093564800000 | 289.22 |
1093824000000 | 288.69 |
1093910400000 | 288.7799 |
1093996800000 | 291.76 |
1094083200000 | 292.7799 |
1094169600000 | 292.65 |
1094428800000 | 295.18 |
1094515200000 | 296.18 |
1094601600000 | 297.5 |
1094688000000 | 296.94 |
1094774400000 | 302.47 |
1095033600000 | 305.29 |
1095120000000 | 305.54 |
1095206400000 | 301.22 |
1095292800000 | 300.57 |
1095379200000 | 301.86 |
1095638400000 | 301.3399 |
1095724800000 | 305.49 |
1095811200000 | 303.27 |
1095897600000 | 302.0299 |
1095984000000 | 301.32 |
1096243200000 | 299.5 |
1096329600000 | 300.65 |
1096416000000 | 303.15 |
1096502400000 | 304.72 |
1096588800000 | 309.4 |
1096848000000 | 310.07 |
1096934400000 | 312.29 |
1097020800000 | 311.77 |
1097107200000 | 312.35 |
1097193600000 | 313.73 |
1097452800000 | 312.04 |
1097539200000 | 306.0899 |
1097625600000 | 306.11 |
1097712000000 | 306.66 |
1097798400000 | 307.97 |
1098057600000 | 308.3 |
1098144000000 | 312.58 |
1098230400000 | 310.98 |
1098316800000 | 311.24 |
1098403200000 | 312.9 |
1098662400000 | 310.4 |
1098748800000 | 310.72 |
1098835200000 | 313.45 |
1098921600000 | 311.32 |
1099008000000 | 309.5299 |
1099267200000 | 313.46 |
1099353600000 | 314.36 |
1099440000000 | 317.27 |
1099526400000 | 319.68 |
1099612800000 | 323.31 |
1099872000000 | 325.65 |
1099958400000 | 324.2799 |
1100044800000 | 326.86 |
1100131200000 | 328.96 |
1100217600000 | 331.55 |
1100476800000 | 331.1 |
1100563200000 | 329.57 |
1100649600000 | 334.44 |
1100736000000 | 332.95 |
1100822400000 | 332.86 |
1101081600000 | 330.95 |
1101168000000 | 333.22 |
1101254400000 | 334.79 |
1101340800000 | 337.97 |
1101427200000 | 336.87 |
1101686400000 | 338.33 |
1101772800000 | 336.71 |
1101859200000 | 339.42 |
1101945600000 | 340.02 |
1102032000000 | 339.96 |
1102291200000 | 341.04 |
1102377600000 | 342.19 |
1102464000000 | 336.4 |
1102550400000 | 333.19 |
1102636800000 | 333.8 |
1102896000000 | 338.06 |
1102982400000 | 337.24 |
1103068800000 | 340.31 |
1103155200000 | 336.18 |
1103241600000 | 333.37 |
1103500800000 | 338.74 |
1103587200000 | 339.04 |
1103673600000 | 340.97 |
1103760000000 | 344.1 |
1103846400000 | 345.14 |
1104105600000 | 347.0299 |
1104192000000 | 347.68 |
1104278400000 | 346.66 |
1104364800000 | 348.15 |
1104451200000 | 347.39 |
1104710400000 | 348.25 |
1104796800000 | 343.72 |
1104883200000 | 340.16 |
1104969600000 | 339.58 |
1105056000000 | 339.0899 |
1105315200000 | 341.8399 |
1105401600000 | 341.12 |
1105488000000 | 341.62 |
1105574400000 | 342.96 |
1105660800000 | 342.25 |
1105920000000 | 344.99 |
1106006400000 | 343.74 |
1106092800000 | 344.98 |
1106179200000 | 340.89 |
1106265600000 | 341.83 |
1106524800000 | 342.14 |
1106611200000 | 342.0299 |
1106697600000 | 345.76 |
1106784000000 | 349.35 |
1106870400000 | 346.2 |
1107129600000 | 349.29 |
1107216000000 | 350.29 |
1107302400000 | 351.02 |
1107388800000 | 347.86 |
1107475200000 | 351.44 |
1107734400000 | 350.83 |
1107820800000 | 348.82 |
1107907200000 | 348.92 |
1107993600000 | 350.16 |
1108080000000 | 354.4 |
1108339200000 | 356.06 |
1108425600000 | 357.9 |
1108512000000 | 356.62 |
1108598400000 | 359.49 |
1108684800000 | 358.75 |
1108944000000 | 358.54 |
1109030400000 | 359.8399 |
1109116800000 | 358.82 |
1109203200000 | 359.35 |
1109289600000 | 362.87 |
1109548800000 | 365.27 |
1109635200000 | 364.95 |
1109721600000 | 363.91 |
1109808000000 | 365.86 |
1109894400000 | 374.49 |
1110153600000 | 372.5299 |
1110240000000 | 374.49 |
1110326400000 | 372.97 |
1110412800000 | 371.68 |
1110499200000 | 373.65 |
1110758400000 | 372.11 |
1110844800000 | 372.61 |
1110931200000 | 370.97 |
1111017600000 | 369.96 |
1111104000000 | 366.58 |
1111363200000 | 364.38 |
1111449600000 | 366.02 |
1111536000000 | 359.54 |
1111622400000 | 359.18 |
1112054400000 | 357.51 |
1112140800000 | 357.18 |
1112227200000 | 358.57 |
1112313600000 | 359.01 |
1112572800000 | 353.76 |
1112659200000 | 356.11 |
1112745600000 | 358.37 |
1112832000000 | 360.72 |
1112918400000 | 361.06 |
1113177600000 | 364.08 |
1113264000000 | 359.94 |
1113350400000 | 363.02 |
1113436800000 | 359.6 |
1113523200000 | 354.93 |
1113782400000 | 349.3 |
1113868800000 | 350.9 |
1113955200000 | 350.79 |
1114041600000 | 351.94 |
1114128000000 | 354.36 |
1114387200000 | 352.21 |
1114473600000 | 348.8 |
1114560000000 | 340.95 |
1114646400000 | 337.33 |
1114732800000 | 337.31 |
1114992000000 | 338.27 |
1115078400000 | 340.22 |
1115164800000 | 342.3 |
1115251200000 | 343.3 |
1115337600000 | 341.44 |
1115596800000 | 340.56 |
1115683200000 | 340.46 |
1115769600000 | 339 |
1115856000000 | 337.96 |
1115942400000 | 336.69 |
1116201600000 | 335.71 |
1116288000000 | 336.25 |
1116374400000 | 342.67 |
1116460800000 | 343.79 |
1116547200000 | 341.91 |
1116806400000 | 344.52 |
1116892800000 | 344.5299 |
1116979200000 | 345.87 |
1117065600000 | 346.83 |
1117152000000 | 347.89 |
1117411200000 | 347.52 |
1117497600000 | 344.63 |
1117584000000 | 347.01 |
1117670400000 | 347.01 |
1117756800000 | 345.92 |
1118016000000 | 346.6 |
1118102400000 | 350.3 |
1118188800000 | 352.63 |
1118275200000 | 348.3399 |
1118361600000 | 347.7 |
1118620800000 | 346.86 |
1118707200000 | 347.5299 |
1118793600000 | 347.08 |
1118880000000 | 348.74 |
1118966400000 | 354.16 |
1119225600000 | 350.17 |
1119312000000 | 352.26 |
1119398400000 | 353.1 |
1119484800000 | 352.76 |
1119571200000 | 350.47 |
1119830400000 | 347.11 |
1119916800000 | 346.56 |
1120003200000 | 349.92 |
1120089600000 | 348.65 |
1120176000000 | 346.25 |
1120435200000 | 344.71 |
1120521600000 | 345.0899 |
1120608000000 | 347.74 |
1120694400000 | 343.86 |
1120780800000 | 348.42 |
1121040000000 | 356.13 |
1121126400000 | 358.54 |
1121212800000 | 358.63 |
1121299200000 | 360.7 |
1121385600000 | 359.35 |
1121644800000 | 359.68 |
1121731200000 | 359.25 |
1121817600000 | 359.02 |
1121904000000 | 366.26 |
1121990400000 | 366.81 |
1122249600000 | 363.72 |
1122336000000 | 362.52 |
1122422400000 | 365.47 |
1122508800000 | 365.63 |
1122595200000 | 366.5 |
1122854400000 | 369.88 |
1122940800000 | 372.17 |
1123027200000 | 376.68 |
1123113600000 | 377.89 |
1123200000000 | 374.93 |
1123459200000 | 377.1 |
1123545600000 | 379.41 |
1123632000000 | 383.41 |
1123718400000 | 382.88 |
1123804800000 | 380.94 |
1124064000000 | 379.21 |
1124150400000 | 376.11 |
1124236800000 | 372.8399 |
1124323200000 | 366.94 |
1124409600000 | 370.07 |
1124668800000 | 373.71 |
1124755200000 | 371.3 |
1124841600000 | 371.15 |
1124928000000 | 368.86 |
1125014400000 | 367.66 |
1125273600000 | 366.71 |
1125360000000 | 364.87 |
1125446400000 | 371.23 |
1125532800000 | 378.41 |
1125619200000 | 381.41 |
1125878400000 | 382.97 |
1125964800000 | 385.74 |
1126051200000 | 384.89 |
1126137600000 | 383.49 |
1126224000000 | 386.02 |
1126483200000 | 382.52 |
1126569600000 | 378.85 |
1126656000000 | 380.0299 |
1126742400000 | 376.82 |
1126828800000 | 380.75 |
1127088000000 | 377.86 |
1127174400000 | 379.62 |
1127260800000 | 376.41 |
1127347200000 | 372.19 |
1127433600000 | 370.72 |
1127692800000 | 374.32 |
1127779200000 | 371.77 |
1127865600000 | 376.3399 |
1127952000000 | 375.98 |
1128038400000 | 380.51 |
1128297600000 | 377.72 |
1128384000000 | 380.13 |
1128470400000 | 378.4 |
1128556800000 | 379.73 |
1128643200000 | 377.58 |
1128902400000 | 377.07 |
1128988800000 | 377.12 |
1129075200000 | 374.29 |
1129161600000 | 365.05 |
1129248000000 | 369.5899 |
1129507200000 | 368.4 |
1129593600000 | 363.14 |
1129680000000 | 355.6 |
1129766400000 | 357.05 |
1129852800000 | 354.36 |
1130112000000 | 358.47 |
1130198400000 | 361.85 |
1130284800000 | 362.36 |
1130371200000 | 358.07 |
1130457600000 | 357.81 |
1130716800000 | 362.65 |
1130803200000 | 364.32 |
1130889600000 | 367.2799 |
1130976000000 | 369.7799 |
1131062400000 | 362.75 |
1131321600000 | 364.25 |
1131408000000 | 363.74 |
1131494400000 | 364.5 |
1131580800000 | 364.67 |
1131667200000 | 367.8399 |
1131926400000 | 367.77 |
1132012800000 | 367.13 |
1132099200000 | 365.74 |
1132185600000 | 370.3 |
1132272000000 | 372.82 |
1132531200000 | 375.44 |
1132617600000 | 375.63 |
1132704000000 | 380.33 |
1132790400000 | 377.32 |
1132876800000 | 377.23 |
1133136000000 | 377.85 |
1133222400000 | 376.96 |
1133308800000 | 375.99 |
1133395200000 | 379.17 |
1133481600000 | 382.14 |
1133740800000 | 383.15 |
1133827200000 | 387.54 |
1133913600000 | 386.66 |
1134000000000 | 390.24 |
1134086400000 | 392.91 |
1134345600000 | 398.2 |
1134432000000 | 398.9 |
1134518400000 | 400.95 |
1134604800000 | 396.49 |
1134691200000 | 400.51 |
1134950400000 | 401.75 |
1135036800000 | 398.36 |
1135123200000 | 400.01 |
1135209600000 | 402.02 |
1135296000000 | 404.35 |
1135641600000 | 406.61 |
1135728000000 | 409.42 |
1135814400000 | 409.68 |
1135900800000 | 404.71 |
1136160000000 | 407.57 |
1136246400000 | 416.07 |
1136332800000 | 427.52 |
1136419200000 | 425.77 |
1136505600000 | 428.89 |
1136764800000 | 427.8 |
1136851200000 | 424.8 |
1136937600000 | 431.36 |
1137024000000 | 430.96 |
1137110400000 | 428.09 |
1137369600000 | 430.26 |
1137456000000 | 424.13 |
1137542400000 | 421.9 |
1137628800000 | 425.9 |
1137715200000 | 421.41 |
1137974400000 | 428.84 |
1138060800000 | 429.06 |
1138147200000 | 433.39 |
1138233600000 | 443.75 |
1138320000000 | 447.4 |
1138579200000 | 444.35 |
1138665600000 | 444.22 |
1138752000000 | 447.08 |
1138838400000 | 445.2 |
1138924800000 | 440.71 |
1139184000000 | 440.16 |
1139270400000 | 437.92 |
1139356800000 | 437.69 |
1139443200000 | 444.57 |
1139529600000 | 439.12 |
1139788800000 | 441.48 |
1139875200000 | 441.77 |
1139961600000 | 442.7 |
1140048000000 | 444.72 |
1140134400000 | 447.36 |
1140393600000 | 448.94 |
1140480000000 | 448.45 |
1140566400000 | 451.98 |
1140652800000 | 455.58 |
1140739200000 | 454.29 |
1140998400000 | 458.76 |
1141084800000 | 451.51 |
1141171200000 | 457.82 |
1141257600000 | 457.28 |
1141344000000 | 458.61 |
1141603200000 | 461.07 |
1141689600000 | 450.71 |
1141776000000 | 445.91 |
1141862400000 | 451.62 |
1141948800000 | 452.67 |
1142208000000 | 456.08 |
1142294400000 | 457.69 |
1142380800000 | 458.38 |
1142467200000 | 464.78 |
1142553600000 | 466.24 |
1142812800000 | 468.36 |
1142899200000 | 464.51 |
1142985600000 | 463.33 |
1143072000000 | 459.25 |
1143158400000 | 462.13 |
1143417600000 | 460.52 |
1143504000000 | 462.36 |
1143590400000 | 461.23 |
1143676800000 | 472.53 |
1143763200000 | 470.45 |
1144022400000 | 477.81 |
1144108800000 | 481.82 |
1144195200000 | 482.27 |
1144281600000 | 482.42 |
1144368000000 | 476.52 |
1144627200000 | 476.56 |
1144713600000 | 471.02 |
1144800000000 | 468.58 |
1144886400000 | 470 |
1145318400000 | 476.54 |
1145404800000 | 488.71 |
1145491200000 | 490.36 |
1145577600000 | 499.64 |
1145836800000 | 501.49 |
1145923200000 | 502.26 |
1146009600000 | 507.51 |
1146096000000 | 506 |
1146182400000 | 504.07 |
1146441600000 | 505.67 |
1146528000000 | 510.14 |
1146614400000 | 507.93 |
1146700800000 | 517.41 |
1146787200000 | 527.14 |
1147046400000 | 526.89 |
1147132800000 | 527.38 |
1147219200000 | 529.29 |
1147305600000 | 525.1799 |
1147392000000 | 516.14 |
1147651200000 | 501.36 |
1147737600000 | 499.28 |
1147824000000 | 479.45 |
1147910400000 | 477.01 |
1147996800000 | 472.72 |
1148256000000 | 454.26 |
1148342400000 | 477.02 |
1148428800000 | 463.56 |
1148515200000 | 469.53 |
1148601600000 | 478.74 |
1148860800000 | 483 |
1148947200000 | 474.54 |
1149033600000 | 477.35 |
1149120000000 | 479.47 |
1149206400000 | 482.78 |
1149465600000 | 480.37 |
1149552000000 | 462.97 |
1149638400000 | 460.16 |
1149724800000 | 436.08 |
1149811200000 | 445.15 |
1150070400000 | 435.14 |
1150156800000 | 424.41 |
1150243200000 | 426.27 |
1150329600000 | 443.01 |
1150416000000 | 439.37 |
1150675200000 | 446.39 |
1150761600000 | 450.75 |
1150848000000 | 453.64 |
1150934400000 | 453.03 |
1151020800000 | 453.03 |
1151280000000 | 452.3 |
1151366400000 | 449.37 |
1151452800000 | 445.05 |
1151539200000 | 455.95 |
1151625600000 | 474.93 |
1151884800000 | 479.8 |
1151971200000 | 480.23 |
1152057600000 | 469.78 |
1152144000000 | 474.56 |
1152230400000 | 475.68 |
1152489600000 | 474.35 |
1152576000000 | 466.15 |
1152662400000 | 465.96 |
1152748800000 | 456.1 |
1152835200000 | 444.34 |
1153094400000 | 432.43 |
1153180800000 | 428.22 |
1153267200000 | 443.81 |
1153353600000 | 447.35 |
1153440000000 | 439.16 |
1153699200000 | 443.43 |
1153785600000 | 444.42 |
1153872000000 | 447.66 |
1153958400000 | 454.97 |
1154044800000 | 456.62 |
1154304000000 | 458.32 |
1154390400000 | 453.97 |
1154476800000 | 461.72 |
1154563200000 | 456.54 |
1154649600000 | 465.77 |
1154908800000 | 457.09 |
1154995200000 | 457.46 |
1155081600000 | 465.01 |
1155168000000 | 454.12 |
1155254400000 | 452.04 |
1155513600000 | 456.29 |
1155600000000 | 461.64 |
1155686400000 | 470.37 |
1155772800000 | 475.01 |
1155859200000 | 473.24 |
1156118400000 | 475.08 |
1156204800000 | 473.1 |
1156291200000 | 467.71 |
1156377600000 | 467.47 |
1156464000000 | 465.7 |
1156723200000 | 470.52 |
1156809600000 | 471.89 |
1156896000000 | 479.06 |
1156982400000 | 475.99 |
1157068800000 | 479.23 |
1157328000000 | 487.22 |
1157414400000 | 483.87 |
1157500800000 | 479.76 |
1157587200000 | 471.72 |
1157673600000 | 472.43 |
1157932800000 | 469.67 |
1158019200000 | 477.44 |
1158105600000 | 479.58 |
1158192000000 | 483.19 |
1158278400000 | 482.53 |
1158537600000 | 485.32 |
1158624000000 | 483.86 |
1158710400000 | 485.93 |
1158796800000 | 485.62 |
1158883200000 | 483.09 |
1159142400000 | 477.31 |
1159228800000 | 480.77 |
1159315200000 | 486.47 |
1159401600000 | 487.67 |
1159488000000 | 487.34 |
1159747200000 | 490.5 |
1159833600000 | 489 |
1159920000000 | 485.94 |
1160006400000 | 489.66 |
1160092800000 | 485.27 |
1160352000000 | 485.97 |
1160438400000 | 487.47 |
1160524800000 | 487.69 |
1160611200000 | 495.12 |
1160697600000 | 492.68 |
1160956800000 | 495.99 |
1161043200000 | 491.74 |
1161129600000 | 497.31 |
1161216000000 | 500.72 |
1161302400000 | 505.39 |
1161561600000 | 505.03 |
1161648000000 | 505.41 |
1161734400000 | 510.41 |
1161820800000 | 515.57 |
1161907200000 | 515.76 |
1162166400000 | 510.99 |
1162252800000 | 510.97 |
1162339200000 | 513.17 |
1162425600000 | 508.63 |
1162512000000 | 510.74 |
1162771200000 | 516.88 |
1162857600000 | 524.39 |
1162944000000 | 522.0599 |
1163030400000 | 527.3 |
1163116800000 | 531.35 |
1163376000000 | 531.54 |
1163462400000 | 530.99 |
1163548800000 | 536.72 |
1163635200000 | 537.36 |
1163721600000 | 531.92 |
1163980800000 | 532.85 |
1164067200000 | 532.75 |
1164153600000 | 541.61 |
1164240000000 | 541.61 |
1164326400000 | 542.01 |
1164585600000 | 531.62 |
1164672000000 | 529.05 |
1164758400000 | 540.28 |
1164844800000 | 541.19 |
1164931200000 | 541.21 |
1165190400000 | 545.22 |
1165276800000 | 551.92 |
1165363200000 | 552.98 |
1165449600000 | 557.9299 |
1165536000000 | 559.96 |
1165795200000 | 558.48 |
1165881600000 | 562.07 |
1165968000000 | 560.89 |
1166054400000 | 560.77 |
1166140800000 | 560.26 |
1166400000000 | 560.78 |
1166486400000 | 562.03 |
1166572800000 | 568.51 |
1166659200000 | 569.46 |
1166745600000 | 565.37 |
1167177600000 | 571.05 |
1167264000000 | 573.25 |
1167350400000 | 577.17 |
1167696000000 | 587.89 |
1167782400000 | 582.74 |
1167868800000 | 570.05 |
1167955200000 | 561.01 |
1168214400000 | 562.92 |
1168300800000 | 564.19 |
1168387200000 | 559.02 |
1168473600000 | 564.24 |
1168560000000 | 570.27 |
1168819200000 | 574.17 |
1168905600000 | 574.37 |
1168992000000 | 577.53 |
1169078400000 | 576.69 |
1169164800000 | 578.76 |
1169424000000 | 579.0599 |
1169510400000 | 580.88 |
1169596800000 | 584.59 |
1169683200000 | 589.83 |
1169769600000 | 580.25 |
1170028800000 | 585.57 |
1170115200000 | 597.2 |
1170201600000 | 597.9 |
1170288000000 | 605.5 |
1170374400000 | 604.8099 |
1170633600000 | 603.15 |
1170720000000 | 603.3 |
1170806400000 | 614.38 |
1170892800000 | 608.89 |
1170979200000 | 613.08 |
1171238400000 | 605.54 |
1171324800000 | 610.49 |
1171411200000 | 624.57 |
1171497600000 | 623.42 |
1171584000000 | 621.47 |
1171843200000 | 626.54 |
1171929600000 | 624.33 |
1172016000000 | 619.67 |
1172102400000 | 624.08 |
1172188800000 | 623.9 |
1172448000000 | 625.74 |
1172534400000 | 605.05 |
1172620800000 | 594.64 |
1172707200000 | 585.8 |
1172793600000 | 588.4 |
1173052800000 | 574.37 |
1173139200000 | 577.46 |
1173225600000 | 585.63 |
1173312000000 | 595.46 |
1173398400000 | 594.29 |
1173657600000 | 598.27 |
1173744000000 | 592.61 |
1173830400000 | 575.54 |
1173916800000 | 590.36 |
1174003200000 | 592.65 |
1174262400000 | 599.82 |
1174348800000 | 600.73 |
1174435200000 | 607.28 |
1174521600000 | 619.44 |
1174608000000 | 617.86 |
1174867200000 | 615.66 |
1174953600000 | 614.3099 |
1175040000000 | 610.86 |
1175126400000 | 619.16 |
1175212800000 | 618.91 |
1175472000000 | 625.12 |
1175558400000 | 632.96 |
1175644800000 | 636.04 |
1175731200000 | 642.45 |
1176163200000 | 650.86 |
1176249600000 | 646.99 |
1176336000000 | 647.46 |
1176422400000 | 652.38 |
1176681600000 | 663.03 |
1176768000000 | 662.9 |
1176854400000 | 660.08 |
1176940800000 | 661.27 |
1177027200000 | 674.17 |
1177286400000 | 679.42 |
1177372800000 | 671.52 |
1177459200000 | 680.5 |
1177545600000 | 684.13 |
1177632000000 | 688.55 |
1177891200000 | 687.78 |
1177977600000 | 685.22 |
1178064000000 | 691.24 |
1178150400000 | 687.73 |
1178236800000 | 692.57 |
1178496000000 | 697.76 |
1178582400000 | 680.85 |
1178668800000 | 685.32 |
1178755200000 | 679.08 |
1178841600000 | 684.62 |
1179100800000 | 685.45 |
1179187200000 | 691.29 |
1179273600000 | 693.08 |
1179360000000 | 692.58 |
1179446400000 | 703.33 |
1179705600000 | 700.22 |
1179792000000 | 704.65 |
1179878400000 | 712.97 |
1179964800000 | 711.4 |
1180051200000 | 711.4 |
1180310400000 | 712.82 |
1180396800000 | 715.37 |
1180483200000 | 707.86 |
1180569600000 | 719.52 |
1180656000000 | 723.95 |
1180915200000 | 729.02 |
1181001600000 | 727.33 |
1181088000000 | 711.5599 |
1181174400000 | 698.63 |
1181260800000 | 690.45 |
1181520000000 | 702.04 |
1181606400000 | 696.17 |
1181692800000 | 696.97 |
1181779200000 | 718.0599 |
1181865600000 | 734 |
1182124800000 | 733.87 |
1182211200000 | 732.9 |
1182297600000 | 741.22 |
1182384000000 | 728.88 |
1182470400000 | 729.88 |
1182729600000 | 727.7 |
1182816000000 | 722.95 |
1182902400000 | 716.1 |
1182988800000 | 730.45 |
1183075200000 | 736.36 |
1183334400000 | 746.26 |
1183420800000 | 756.89 |
1183507200000 | 762.09 |
1183593600000 | 757.21 |
1183680000000 | 759.61 |
1183939200000 | 766.42 |
1184025600000 | 763.41 |
1184112000000 | 764.88 |
1184198400000 | 780.45 |
1184284800000 | 781.65 |
1184544000000 | 781.12 |
1184630400000 | 773.02 |
1184716800000 | 762.6799 |
1184803200000 | 774.67 |
1184889600000 | 763.72 |
1185148800000 | 767.05 |
1185235200000 | 756.55 |
1185321600000 | 728.15 |
1185408000000 | 705.44 |
1185494400000 | 700.1 |
1185753600000 | 707.36 |
1185840000000 | 716.02 |
1185926400000 | 708.75 |
1186012800000 | 706.46 |
1186099200000 | 704.64 |
1186358400000 | 698.79 |
1186444800000 | 700.15 |
1186531200000 | 716.61 |
1186617600000 | 694.53 |
1186704000000 | 675.01 |
1186963200000 | 682.5 |
1187049600000 | 675.74 |
1187136000000 | 663.24 |
1187222400000 | 632.32 |
1187308800000 | 642.92 |
1187568000000 | 650.23 |
1187654400000 | 652.54 |
1187740800000 | 673.47 |
1187827200000 | 680.44 |
1187913600000 | 690.8099 |
1188172800000 | 689.67 |
1188259200000 | 675.8099 |
1188345600000 | 679.13 |
1188432000000 | 686.53 |
1188518400000 | 698.7 |
1188777600000 | 699.38 |
1188864000000 | 702.07 |
1188950400000 | 691.52 |
1189036800000 | 694.99 |
1189123200000 | 674.12 |
1189382400000 | 664.96 |
1189468800000 | 680.12 |
1189555200000 | 682.84 |
1189641600000 | 689.34 |
1189728000000 | 681.78 |
1189987200000 | 668.96 |
1190073600000 | 683.78 |
1190160000000 | 711.45 |
1190246400000 | 716.25 |
1190332800000 | 725.37 |
1190592000000 | 722.65 |
1190678400000 | 716.19 |
1190764800000 | 718.22 |
1190851200000 | 725.49 |
1190937600000 | 728.4 |
1191196800000 | 740.9 |
1191283200000 | 741.11 |
1191369600000 | 744.45 |
1191456000000 | 745.25 |
1191542400000 | 753.87 |
1191801600000 | 749.97 |
1191888000000 | 756.94 |
1191974400000 | 763.1799 |
1192060800000 | 774.67 |
1192147200000 | 767.48 |
1192406400000 | 763.73 |
1192492800000 | 746.5 |
1192579200000 | 757.09 |
1192665600000 | 750.61 |
1192752000000 | 746.32 |
1193011200000 | 726.0599 |
1193097600000 | 748.2 |
1193184000000 | 739.16 |
1193270400000 | 757.47 |
1193356800000 | 762.9 |
1193616000000 | 771.47 |
1193702400000 | 766.98 |
1193788800000 | 771.94 |
1193875200000 | 761.3099 |
1193961600000 | 762.91 |
1194220800000 | 762.09 |
1194307200000 | 779.87 |
1194393600000 | 777.97 |
1194480000000 | 785.63 |
1194566400000 | 772.72 |
1194825600000 | 763.11 |
1194912000000 | 751.27 |
1194998400000 | 763.57 |
1195084800000 | 744.39 |
1195171200000 | 731.88 |
1195430400000 | 708.09 |
1195516800000 | 727.1799 |
1195603200000 | 713.35 |
1195689600000 | 716.34 |
1195776000000 | 727.23 |
1196035200000 | 732.44 |
1196121600000 | 725.02 |
1196208000000 | 742.02 |
1196294400000 | 749.17 |
1196380800000 | 759.79 |
1196640000000 | 751.51 |
1196726400000 | 742.9299 |
1196812800000 | 755.3099 |
1196899200000 | 755.74 |
1196985600000 | 766.32 |
1197244800000 | 777.1 |
1197331200000 | 775.9 |
1197417600000 | 774.04 |
1197504000000 | 749.08 |
1197590400000 | 742.34 |
1197849600000 | 718.48 |
1197936000000 | 722.28 |
1198022400000 | 721.22 |
1198108800000 | 718.84 |
1198195200000 | 735.1 |
1198454400000 | 736.71 |
1198713600000 | 748.21 |
1198800000000 | 757.86 |
1199059200000 | 754.38 |
1199232000000 | 751.04 |
1199318400000 | 738.36 |
1199404800000 | 717.11 |
1199664000000 | 696.19 |
1199750400000 | 707.05 |
1199836800000 | 682.3 |
1199923200000 | 671.9299 |
1200009600000 | 678.76 |
1200268800000 | 694.29 |
1200355200000 | 669.66 |
1200441600000 | 649.8099 |
1200528000000 | 647.05 |
1200614400000 | 640.62 |
1200873600000 | 597.09 |
1200960000000 | 623.97 |
1201046400000 | 602.28 |
1201132800000 | 635.08 |
1201219200000 | 642.55 |
1201478400000 | 638.88 |
1201564800000 | 656.66 |
1201651200000 | 653.41 |
1201737600000 | 648.15 |
1201824000000 | 672.13 |
1202083200000 | 681.24 |
1202169600000 | 642.51 |
1202256000000 | 650.29 |
1202342400000 | 625.61 |
1202428800000 | 627.88 |
1202688000000 | 624.69 |
1202774400000 | 657.16 |
1202860800000 | 653.45 |
1202947200000 | 662.62 |
1203033600000 | 655.15 |
1203292800000 | 670.28 |
1203379200000 | 678.14 |
1203465600000 | 664.65 |
1203552000000 | 677.05 |
1203638400000 | 670.26 |
1203897600000 | 684.5 |
1203984000000 | 700.32 |
1204070400000 | 712.87 |
1204156800000 | 699.94 |
1204243200000 | 687.5599 |
1204502400000 | 681.78 |
1204588800000 | 674.99 |
1204675200000 | 696.8 |
1204761600000 | 692.64 |
1204848000000 | 683.5599 |
1205107200000 | 671.8099 |
1205193600000 | 677.78 |
1205280000000 | 692.99 |
1205366400000 | 685.61 |
1205452800000 | 683.2 |
1205712000000 | 642.88 |
1205798400000 | 666.77 |
1205884800000 | 653.38 |
1205971200000 | 633.5599 |
1206403200000 | 659.8099 |
1206489600000 | 670.92 |
1206576000000 | 683.99 |
1206662400000 | 680.62 |
1206921600000 | 686.04 |
1207008000000 | 692.12 |
1207094400000 | 695.83 |
1207180800000 | 690.22 |
1207267200000 | 699.66 |
1207526400000 | 707.21 |
1207612800000 | 697.8 |
1207699200000 | 696.11 |
1207785600000 | 696.1 |
1207872000000 | 684.98 |
1208131200000 | 682.58 |
1208217600000 | 685.3099 |
1208304000000 | 708.69 |
1208390400000 | 700.38 |
1208476800000 | 707.5599 |
1208736000000 | 707.92 |
1208822400000 | 708.52 |
1208908800000 | 717.55 |
1208995200000 | 711.5599 |
1209081600000 | 716.65 |
1209340800000 | 722.48 |
1209427200000 | 709.26 |
1209513600000 | 715.87 |
1209600000000 | 710.46 |
1209686400000 | 722.21 |
1209945600000 | 727.1799 |
1210032000000 | 727.08 |
1210118400000 | 727.76 |
1210204800000 | 735.23 |
1210291200000 | 728 |
1210550400000 | 733.84 |
1210636800000 | 736.8099 |
1210723200000 | 743.11 |
1210809600000 | 745.26 |
1210896000000 | 758.0599 |
1211155200000 | 771.1799 |
1211241600000 | 757.1799 |
1211328000000 | 760.2 |
1211414400000 | 760.23 |
1211500800000 | 749.5599 |
1211760000000 | 747.35 |
1211846400000 | 741.35 |
1211932800000 | 742.5599 |
1212019200000 | 738.98 |
1212105600000 | 746.28 |
1212364800000 | 740.1 |
1212451200000 | 744 |
1212537600000 | 739.0599 |
1212624000000 | 738.08 |
1212710400000 | 735.49 |
1212969600000 | 727.77 |
1213056000000 | 707.47 |
1213142400000 | 696.25 |
1213228800000 | 701.4 |
1213315200000 | 702.94 |
1213574400000 | 713.71 |
1213660800000 | 726.46 |
1213747200000 | 710.91 |
1213833600000 | 709.88 |
1213920000000 | 706.11 |
1214179200000 | 696.82 |
1214265600000 | 687.83 |
1214352000000 | 689.27 |
1214438400000 | 676.0599 |
1214524800000 | 675.88 |
1214784000000 | 669.82 |
1214870400000 | 655.5 |
1214956800000 | 650.45 |
1215043200000 | 645.84 |
1215129600000 | 637.13 |
1215388800000 | 651.77 |
1215475200000 | 635.27 |
1215561600000 | 650.66 |
1215648000000 | 636.57 |
1215734400000 | 624.78 |
1215993600000 | 638.57 |
1216080000000 | 628.02 |
1216166400000 | 632.95 |
1216252800000 | 657.12 |
1216339200000 | 662.54 |
1216598400000 | 668.97 |
1216684800000 | 669.27 |
1216771200000 | 672.86 |
1216857600000 | 643.51 |
1216944000000 | 644.73 |
1217203200000 | 639.24 |
1217289600000 | 638.82 |
1217376000000 | 654.1 |
1217462400000 | 657 |
1217548800000 | 642.98 |
1217808000000 | 633.85 |
1217894400000 | 641.14 |
1217980800000 | 649.05 |
1218067200000 | 651.4299 |
1218153600000 | 640.42 |
1218412800000 | 644.49 |
1218499200000 | 630.54 |
1218585600000 | 613.59 |
1218672000000 | 618.04 |
1218758400000 | 617.12 |
1219017600000 | 617.86 |
1219104000000 | 600.62 |
1219190400000 | 605.35 |
1219276800000 | 608.02 |
1219363200000 | 619.26 |
1219622400000 | 608.8099 |
1219708800000 | 606.52 |
1219795200000 | 611.45 |
1219881600000 | 625.13 |
1219968000000 | 625.29 |
1220227200000 | 620.76 |
1220313600000 | 624.13 |
1220400000000 | 610.8 |
1220486400000 | 582.15 |
1220572800000 | 560.78 |
1220832000000 | 571.74 |
1220918400000 | 551.35 |
1221004800000 | 543.46 |
1221091200000 | 534.95 |
1221177600000 | 555.4 |
1221436800000 | 540.86 |
1221523200000 | 530.61 |
1221609600000 | 521.48 |
1221696000000 | 522.61 |
1221782400000 | 566.76 |
1222041600000 | 565.83 |
1222128000000 | 557.77 |
1222214400000 | 548.01 |
1222300800000 | 554.42 |
1222387200000 | 537.83 |
1222646400000 | 501.68 |
1222732800000 | 495.61 |
1222819200000 | 487.93 |
1222905600000 | 466.53 |
1222992000000 | 470.78 |
1223251200000 | 420.51 |
1223337600000 | 417.01 |
1223424000000 | 393.35 |
1223510400000 | 398.08 |
1223596800000 | 371.56 |
1223856000000 | 415.25 |
1223942400000 | 426.03 |
1224028800000 | 383.05 |
1224115200000 | 354.4 |
1224201600000 | 361.85 |
1224460800000 | 370.13 |
1224547200000 | 373.43 |
1224633600000 | 345.57 |
1224720000000 | 325.29 |
1224806400000 | 305.75 |
1225065600000 | 280.91 |
1225152000000 | 282.93 |
1225238400000 | 326.42 |
1225324800000 | 336.44 |
1225411200000 | 338.16 |
1225670400000 | 351.8 |
1225756800000 | 378.56 |
1225843200000 | 367.61 |
1225929600000 | 330.15 |
1226016000000 | 332.57 |
1226275200000 | 345.93 |
1226361600000 | 320.2 |
1226448000000 | 308.57 |
1226534400000 | 313.19 |
1226620800000 | 318.58 |
1226880000000 | 311.44 |
1226966400000 | 308.55 |
1227052800000 | 294.86 |
1227139200000 | 283.21 |
1227225600000 | 279.42 |
1227484800000 | 317.54 |
1227571200000 | 332.51 |
1227657600000 | 328.7 |
1227744000000 | 342.8399 |
1227830400000 | 334.7 |
1228089600000 | 312.86 |
1228176000000 | 323.55 |
1228262400000 | 325.31 |
1228348800000 | 325.12 |
1228435200000 | 306.63 |
1228694400000 | 339.16 |
1228780800000 | 343.97 |
1228867200000 | 351.76 |
1228953600000 | 352.71 |
1229040000000 | 349.9 |
1229299200000 | 354.32 |
1229385600000 | 361.62 |
1229472000000 | 382.79 |
1229558400000 | 391.9 |
1229644800000 | 375.3 |
1229904000000 | 367.0299 |
1229990400000 | 366.26 |
1230076800000 | 366.25 |
1230508800000 | 382.05 |
1230595200000 | 387.19 |
1230681600000 | 381.16 |
1230854400000 | 394.81 |
1231113600000 | 392.9 |
1231200000000 | 394.73 |
1231286400000 | 395.74 |
1231372800000 | 389.04 |
1231459200000 | 375.6 |
1231718400000 | 362.52 |
1231804800000 | 348.0899 |
1231891200000 | 324.75 |
1231977600000 | 323.31 |
1232064000000 | 330.41 |
1232323200000 | 326.13 |
1232409600000 | 314.66 |
1232496000000 | 320.02 |
1232582400000 | 318.88 |
1232668800000 | 308.58 |
1232928000000 | 324.73 |
1233014400000 | 329.38 |
1233100800000 | 349.21 |
1233187200000 | 339.13 |
1233273600000 | 330.5 |
1233532800000 | 320.85 |
1233619200000 | 331.21 |
1233705600000 | 345.44 |
1233792000000 | 346.7 |
1233878400000 | 363.51 |
1234137600000 | 374.44 |
1234224000000 | 357.19 |
1234310400000 | 354.24 |
1234396800000 | 342.98 |
1234483200000 | 351.55 |
1234742400000 | 344.32 |
1234828800000 | 326.01 |
1234915200000 | 322.56 |
1235001600000 | 328.66 |
1235088000000 | 308.81 |
1235347200000 | 304.73 |
1235433600000 | 302.29 |
1235520000000 | 299.45 |
1235606400000 | 305.36 |
1235692800000 | 301.12 |
1235952000000 | 284.5899 |
1236038400000 | 280.4 |
1236124800000 | 296.97 |
1236211200000 | 282.56 |
1236297600000 | 282.73 |
1236556800000 | 282.45 |
1236643200000 | 305.17 |
1236729600000 | 309.27 |
1236816000000 | 309.48 |
1236902400000 | 310.54 |
1237161600000 | 320.71 |
1237248000000 | 316.71 |
1237334400000 | 316.44 |
1237420800000 | 331.26 |
1237507200000 | 327.14 |
1237766400000 | 337.8399 |
1237852800000 | 334.96 |
1237939200000 | 334.21 |
1238025600000 | 337.42 |
1238112000000 | 329.7799 |
1238371200000 | 311.2799 |
1238457600000 | 324.92 |
1238544000000 | 328.7 |
1238630400000 | 352.95 |
1238716800000 | 358.32 |
1238976000000 | 352.66 |
1239062400000 | 341.6 |
1239148800000 | 341.13 |
1239235200000 | 352.04 |
1239667200000 | 362.49 |
1239753600000 | 357.32 |
1239840000000 | 365.73 |
1239926400000 | 371.36 |
1240185600000 | 349.57 |
1240272000000 | 353.42 |
1240358400000 | 369.83 |
1240444800000 | 366.46 |
1240531200000 | 383.66 |
1240790400000 | 379.75 |
1240876800000 | 364.73 |
1240963200000 | 381.42 |
1241049600000 | 385.29 |
1241136000000 | 385.43 |
1241395200000 | 404.72 |
1241481600000 | 404.95 |
1241568000000 | 410.22 |
1241654400000 | 406.26 |
1241740800000 | 415.74 |
1242000000000 | 408.26 |
1242086400000 | 402.73 |
1242172800000 | 386.01 |
1242259200000 | 391.63 |
1242345600000 | 397.21 |
1242604800000 | 401.0899 |
1242691200000 | 416.77 |
1242777600000 | 426.25 |
1242864000000 | 416.85 |
1242950400000 | 421.38 |
1243209600000 | 420.48 |
1243296000000 | 420.86 |
1243382400000 | 423.85 |
1243468800000 | 416.29 |
1243555200000 | 421.99 |
1243814400000 | 438.54 |
1243900800000 | 448.53 |
1243987200000 | 436.16 |
1244073600000 | 435.04 |
1244160000000 | 432.26 |
1244419200000 | 419.88 |
1244505600000 | 424.97 |
1244592000000 | 431.41 |
1244678400000 | 438.46 |
1244764800000 | 434.34 |
1245024000000 | 415.29 |
1245110400000 | 419.05 |
1245196800000 | 403.86 |
1245283200000 | 405.38 |
1245369600000 | 407.04 |
1245628800000 | 392.22 |
1245715200000 | 392.88 |
1245801600000 | 406.62 |
1245888000000 | 400.14 |
1245974400000 | 406 |
1246233600000 | 417.74 |
1246320000000 | 412.04 |
1246406400000 | 423.25 |
1246492800000 | 407.1 |
1246579200000 | 405.3 |
1246838400000 | 396.41 |
1246924800000 | 395.23 |
1247011200000 | 387.64 |
1247097600000 | 395.14 |
1247184000000 | 388.25 |
1247443200000 | 398.01 |
1247529600000 | 403.01 |
1247616000000 | 420.27 |
1247702400000 | 422.54 |
1247788800000 | 426.21 |
1248048000000 | 434.59 |
1248134400000 | 444.51 |
1248220800000 | 444.22 |
1248307200000 | 455.28 |
1248393600000 | 455.05 |
1248652800000 | 457.5 |
1248739200000 | 452.39 |
1248825600000 | 453.37 |
1248912000000 | 464.04 |
1248998400000 | 471.03 |
1249257600000 | 489.02 |
1249344000000 | 486.29 |
1249430400000 | 484.82 |
1249516800000 | 485.67 |
1249603200000 | 486.85 |
1249862400000 | 483.12 |
1249948800000 | 471.15 |
1250035200000 | 479.24 |
1250121600000 | 489.38 |
1250208000000 | 483.33 |
1250467200000 | 467.21 |
1250553600000 | 472.34 |
1250640000000 | 474.12 |
1250726400000 | 482.27 |
1250812800000 | 500.8 |
1251072000000 | 510.25 |
1251158400000 | 516.86 |
1251244800000 | 505.43 |
1251331200000 | 501.82 |
1251417600000 | 515.82 |
1251676800000 | 506.61 |
1251763200000 | 493.76 |
1251849600000 | 486.53 |
1251936000000 | 490.3 |
1252022400000 | 495.96 |
1252281600000 | 507.77 |
1252368000000 | 519.4299 |
1252454400000 | 532.13 |
1252540800000 | 538.92 |
1252627200000 | 543.51 |
1252886400000 | 542.66 |
1252972800000 | 543.39 |
1253059200000 | 555.42 |
1253145600000 | 562.23 |
1253232000000 | 559.59 |
1253491200000 | 548.9 |
1253577600000 | 558.85 |
1253664000000 | 561.1 |
1253750400000 | 549.08 |
1253836800000 | 541.11 |
1254096000000 | 550.4 |
1254182400000 | 542.77 |
1254268800000 | 541.04 |
1254355200000 | 527.76 |
1254441600000 | 517.67 |
1254700800000 | 521.83 |
1254787200000 | 543.54 |
1254873600000 | 538.65 |
1254960000000 | 555.2 |
1255046400000 | 555.96 |
1255305600000 | 565.58 |
1255392000000 | 558.71 |
1255478400000 | 578.98 |
1255564800000 | 578.28 |
1255651200000 | 568.75 |
1255910400000 | 578.04 |
1255996800000 | 572.9 |
1256083200000 | 574.0599 |
1256169600000 | 565.02 |
1256256000000 | 566.6799 |
1256515200000 | 554.4299 |
1256601600000 | 547.85 |
1256688000000 | 529.39 |
1256774400000 | 541.44 |
1256860800000 | 525.73 |
1257120000000 | 529.87 |
1257206400000 | 518.92 |
1257292800000 | 535.74 |
1257379200000 | 542.94 |
1257465600000 | 543.33 |
1257724800000 | 560.37 |
1257811200000 | 558.13 |
1257897600000 | 561.37 |
1257984000000 | 559.02 |
1258070400000 | 557.94 |
1258329600000 | 572.9 |
1258416000000 | 560.95 |
1258502400000 | 570.62 |
1258588800000 | 554.64 |
1258675200000 | 550.75 |
1258934400000 | 569.51 |
1259020800000 | 562.64 |
1259107200000 | 568.86 |
1259193600000 | 546.9299 |
1259280000000 | 553.64 |
1259539200000 | 548.29 |
1259625600000 | 566.97 |
1259712000000 | 569.61 |
1259798400000 | 564.39 |
1259884800000 | 561.9299 |
1260144000000 | 555.02 |
1260230400000 | 546.08 |
1260316800000 | 539.46 |
1260403200000 | 543.14 |
1260489600000 | 543.76 |
1260748800000 | 548.8099 |
1260835200000 | 545.1 |
1260921600000 | 552.39 |
1261008000000 | 540.24 |
1261094400000 | 535.45 |
1261353600000 | 545.14 |
1261440000000 | 546.38 |
1261526400000 | 551.39 |
1261612800000 | 551.72 |
1261958400000 | 557.65 |
1262044800000 | 561.26 |
1262131200000 | 555.04 |
1262217600000 | 557.92 |
1262563200000 | 573.35 |
1262649600000 | 574.6799 |
1262736000000 | 575.39 |
1262822400000 | 577.0599 |
1262908800000 | 581.36 |
1263168000000 | 590.86 |
1263254400000 | 579.82 |
1263340800000 | 580.33 |
1263427200000 | 582.91 |
1263513600000 | 574.69 |
1263772800000 | 578.19 |
1263859200000 | 576.05 |
1263945600000 | 557.79 |
1264032000000 | 547.35 |
1264118400000 | 545.63 |
1264377600000 | 544.92 |
1264464000000 | 545.44 |
1264550400000 | 544.19 |
1264636800000 | 530.75 |
1264723200000 | 535.24 |
1264982400000 | 538.12 |
1265068800000 | 548.71 |
1265155200000 | 546.49 |
1265241600000 | 524.95 |
1265328000000 | 508.89 |
1265587200000 | 510.88 |
1265673600000 | 516.0599 |
1265760000000 | 515.08 |
1265846400000 | 513.9299 |
1265932800000 | 506.78 |
1266192000000 | 507.85 |
1266278400000 | 517.53 |
1266364800000 | 525.96 |
1266451200000 | 534.0599 |
1266537600000 | 532.71 |
1266796800000 | 536.55 |
1266883200000 | 528.6 |
1266969600000 | 530.74 |
1267056000000 | 519.79 |
1267142400000 | 532.04 |
1267401600000 | 535.7 |
1267488000000 | 545.65 |
1267574400000 | 557.7 |
1267660800000 | 554.22 |
1267747200000 | 561.74 |
1268006400000 | 562.82 |
1268092800000 | 559.25 |
1268179200000 | 568.5 |
1268265600000 | 565.23 |
1268352000000 | 574.92 |
1268611200000 | 564.8 |
1268697600000 | 576.6 |
1268784000000 | 583.52 |
1268870400000 | 577.11 |
1268956800000 | 572.24 |
1269216000000 | 572.49 |
1269302400000 | 579.94 |
1269388800000 | 572.87 |
1269475200000 | 578.96 |
1269561600000 | 577.85 |
1269820800000 | 580.33 |
1269907200000 | 574.04 |
1269993600000 | 581.36 |
1270080000000 | 592.76 |
1270512000000 | 593.34 |
1270598400000 | 588.38 |
1270684800000 | 582.62 |
1270771200000 | 592.9 |
1271030400000 | 600.15 |
1271116800000 | 594.8099 |
1271203200000 | 601.49 |
1271289600000 | 601.6 |
1271376000000 | 593.25 |
1271635200000 | 589.22 |
1271721600000 | 602.0599 |
1271808000000 | 594.37 |
1271894400000 | 577.29 |
1271980800000 | 592.73 |
1272240000000 | 599.72 |
1272326400000 | 580.51 |
1272412800000 | 565.1799 |
1272499200000 | 578.54 |
1272585600000 | 581.02 |
1272844800000 | 575.1 |
1272931200000 | 549.97 |
1273017600000 | 534.9 |
1273104000000 | 526.14 |
1273190400000 | 504.26 |
1273449600000 | 547.73 |
1273536000000 | 542.83 |
1273622400000 | 557.15 |
1273708800000 | 555.36 |
1273795200000 | 530.97 |
1274054400000 | 521.67 |
1274140800000 | 535.33 |
1274227200000 | 514.32 |
1274313600000 | 497.28 |
1274400000000 | 506.86 |
1274659200000 | 499.08 |
1274745600000 | 476.99 |
1274832000000 | 491.8 |
1274918400000 | 511.59 |
1275004800000 | 514.74 |
1275264000000 | 514.88 |
1275350400000 | 514.8099 |
1275436800000 | 511.59 |
1275523200000 | 520.82 |
1275609600000 | 503.79 |
1275868800000 | 493.26 |
1275955200000 | 493.14 |
1276041600000 | 511.71 |
1276128000000 | 524.98 |
1276214400000 | 522.26 |
1276473600000 | 543.2 |
1276560000000 | 550.34 |
1276646400000 | 549.67 |
1276732800000 | 551.27 |
1276819200000 | 555.01 |
1277078400000 | 565.99 |
1277164800000 | 556.12 |
1277251200000 | 547.28 |
1277337600000 | 536.97 |
1277424000000 | 535.02 |
1277683200000 | 544.77 |
1277769600000 | 517.33 |
1277856000000 | 520.7 |
1277942400000 | 516.32 |
1278028800000 | 521.25 |
1278288000000 | 519.3099 |
1278374400000 | 537.38 |
1278460800000 | 540.78 |
1278547200000 | 549.65 |
1278633600000 | 550.8099 |
1278892800000 | 550.71 |
1278979200000 | 567.39 |
1279065600000 | 571.52 |
1279152000000 | 568.2 |
1279238400000 | 560.15 |
1279497600000 | 555.5 |
1279584000000 | 549.1 |
1279670400000 | 556.29 |
1279756800000 | 578.78 |
1279843200000 | 579.84 |
1280102400000 | 589.08 |
1280188800000 | 584.62 |
1280275200000 | 582.98 |
1280361600000 | 580.44 |
1280448000000 | 578.9 |
1280707200000 | 601.37 |
1280793600000 | 602.9 |
1280880000000 | 596.96 |
1280966400000 | 602.32 |
1281052800000 | 600.4299 |
1281312000000 | 606.3099 |
1281398400000 | 590.48 |
1281484800000 | 565.2 |
1281571200000 | 560.53 |
1281657600000 | 558.17 |
1281916800000 | 564.52 |
1282003200000 | 575.88 |
1282089600000 | 575.23 |
1282176000000 | 564.27 |
1282262400000 | 548.42 |
1282521600000 | 547.4 |
1282608000000 | 537.46 |
1282694400000 | 530.79 |
1282780800000 | 542.07 |
1282867200000 | 545.16 |
1283126400000 | 540.74 |
1283212800000 | 545.44 |
1283299200000 | 568.44 |
1283385600000 | 569.8099 |
1283472000000 | 574.58 |
1283731200000 | 577.22 |
1283817600000 | 567.15 |
1283904000000 | 571.9 |
1283990400000 | 578.92 |
1284076800000 | 578.37 |
1284336000000 | 588.17 |
1284422400000 | 594.66 |
1284508800000 | 594.07 |
1284595200000 | 597.82 |
1284681600000 | 598.23 |
1284940800000 | 609.61 |
1285027200000 | 613.73 |
1285113600000 | 617.8099 |
1285200000000 | 608.6 |
1285286400000 | 630.14 |
1285545600000 | 625.12 |
1285632000000 | 631.37 |
1285718400000 | 634.9299 |
1285804800000 | 634.28 |
1285891200000 | 634.49 |
1286150400000 | 624.85 |
1286236800000 | 639.23 |
1286323200000 | 649.08 |
1286409600000 | 647.94 |
1286496000000 | 645.71 |
1286755200000 | 650.57 |
1286841600000 | 646.91 |
1286928000000 | 665.99 |
1287014400000 | 672.12 |
1287100800000 | 668.5 |
1287360000000 | 666.6799 |
1287446400000 | 656.94 |
1287532800000 | 674.01 |
1287619200000 | 688.36 |
1287705600000 | 680.67 |
1287964800000 | 684.19 |
1288051200000 | 672.11 |
1288137600000 | 662.15 |
1288224000000 | 666.22 |
1288310400000 | 663.5 |
1288569600000 | 668.35 |
1288656000000 | 679.4299 |
1288742400000 | 674.17 |
1288828800000 | 697.37 |
1288915200000 | 690.42 |
1289174400000 | 686.57 |
1289260800000 | 692.78 |
1289347200000 | 674.47 |
1289433600000 | 673.6 |
1289520000000 | 672.25 |
1289779200000 | 672.48 |
1289865600000 | 652.16 |
1289952000000 | 656.5599 |
1290038400000 | 673.36 |
1290124800000 | 677.62 |
1290384000000 | 671.97 |
1290470400000 | 651.63 |
1290556800000 | 662.72 |
1290643200000 | 664.96 |
1290729600000 | 657.98 |
1290988800000 | 643.44 |
1291075200000 | 643.4299 |
1291161600000 | 663.44 |
1291248000000 | 684.14 |
1291334400000 | 694.25 |
1291593600000 | 691.84 |
1291680000000 | 701.95 |
1291766400000 | 691.99 |
1291852800000 | 682.75 |
1291939200000 | 688.63 |
1292198400000 | 703.13 |
1292284800000 | 704.42 |
1292371200000 | 706.4 |
1292457600000 | 700.72 |
1292544000000 | 698.58 |
1292803200000 | 702.17 |
1292889600000 | 710.76 |
1292976000000 | 710.24 |
1293062400000 | 707.63 |
1293148800000 | 708.34 |
1293408000000 | 706.3099 |
1293494400000 | 705.61 |
1293580800000 | 709.62 |
1293667200000 | 710.57 |
1293753600000 | 715.57 |
1294012800000 | 727.48 |
1294099200000 | 720.3099 |
1294185600000 | 701.01 |
1294272000000 | 695.38 |
1294358400000 | 694.2 |
1294617600000 | 685.86 |
1294704000000 | 703.61 |
1294790400000 | 716.58 |
1294876800000 | 724.9299 |
1294963200000 | 725.33 |
1295222400000 | 720.05 |
1295308800000 | 729.29 |
1295395200000 | 724.6799 |
1295481600000 | 706.42 |
1295568000000 | 723.54 |
1295827200000 | 724.64 |
1295913600000 | 730.47 |
1296000000000 | 748.35 |
1296086400000 | 752.27 |
1296172800000 | 738.39 |
1296432000000 | 738.09 |
1296518400000 | 744.91 |
1296604800000 | 733.22 |
1296691200000 | 728.21 |
1296777600000 | 727.14 |
1297036800000 | 733.96 |
1297123200000 | 739.17 |
1297209600000 | 741 |
1297296000000 | 732.33 |
1297382400000 | 737.63 |
1297641600000 | 738.16 |
1297728000000 | 735.62 |
1297814400000 | 741.22 |
1297900800000 | 739.6799 |
1297987200000 | 745.83 |
1298246400000 | 740.08 |
1298332800000 | 736.76 |
1298419200000 | 726.61 |
1298505600000 | 729.99 |
1298592000000 | 736.47 |
1298851200000 | 755.89 |
1298937600000 | 752.07 |
1299024000000 | 745.49 |
1299110400000 | 754.23 |
1299196800000 | 750.23 |
1299456000000 | 750.1799 |
1299542400000 | 744.6799 |
1299628800000 | 749.42 |
1299715200000 | 732.79 |
1299801600000 | 725.08 |
1300060800000 | 722.4 |
1300147200000 | 705.88 |
1300233600000 | 692.82 |
1300320000000 | 715.91 |
1300406400000 | 731.38 |
1300665600000 | 751.35 |
1300752000000 | 746.13 |
1300838400000 | 744.92 |
1300924800000 | 760.33 |
1301011200000 | 758.38 |
1301270400000 | 758.01 |
1301356800000 | 757.5599 |
1301443200000 | 769.15 |
1301529600000 | 772.88 |
1301616000000 | 784.1799 |
1301875200000 | 788.4299 |
1301961600000 | 782.96 |
1302048000000 | 792.75 |
1302134400000 | 780.37 |
1302220800000 | 790.6799 |
1302480000000 | 783.85 |
1302566400000 | 770.3099 |
1302652800000 | 778.35 |
1302739200000 | 772.01 |
1302825600000 | 774.04 |
1303084800000 | 749.89 |
1303171200000 | 764.5 |
1303257600000 | 796.75 |
1303344000000 | 805.5 |
1303776000000 | 813.5 |
1303862400000 | 817.34 |
1303948800000 | 836.02 |
1304035200000 | 841.53 |
1304294400000 | 841.02 |
1304380800000 | 832.55 |
1304467200000 | 820.3099 |
1304553600000 | 801.74 |
1304640000000 | 808.55 |
1304899200000 | 795.52 |
1304985600000 | 809.11 |
1305072000000 | 808.07 |
1305158400000 | 795.12 |
1305244800000 | 792.86 |
1305504000000 | 795.94 |
1305590400000 | 781.79 |
1305676800000 | 786.27 |
1305763200000 | 796.24 |
1305849600000 | 785.6 |
1306108800000 | 762.7 |
1306195200000 | 771.11 |
1306281600000 | 768.9299 |
1306368000000 | 769.0599 |
1306454400000 | 782.95 |
1306713600000 | 785.85 |
1306800000000 | 804.3099 |
1306886400000 | 801.33 |
1306972800000 | 794.11 |
1307059200000 | 797.5599 |
1307318400000 | 794.69 |
1307404800000 | 797.0599 |
1307491200000 | 779.75 |
1307577600000 | 786.99 |
1307664000000 | 765.08 |
1307923200000 | 764.52 |
1308009600000 | 779.12 |
1308096000000 | 760.73 |
1308182400000 | 746.4299 |
1308268800000 | 758.21 |
1308528000000 | 751.21 |
1308614400000 | 772.03 |
1308700800000 | 769 |
1308787200000 | 740.28 |
1308873600000 | 743.14 |
1309132800000 | 752.98 |
1309219200000 | 756.41 |
1309305600000 | 779.25 |
1309392000000 | 794.24 |
1309478400000 | 797.01 |
1309737600000 | 800.1799 |
1309824000000 | 795.74 |
1309910400000 | 786.3099 |
1309996800000 | 792.75 |
1310083200000 | 777.51 |
1310342400000 | 748.45 |
1310428800000 | 743.45 |
1310515200000 | 766.16 |
1310601600000 | 755.41 |
1310688000000 | 743.33 |
1310947200000 | 719.23 |
1311033600000 | 739 |
1311120000000 | 746.23 |
1311206400000 | 757.37 |
1311292800000 | 759.35 |
1311552000000 | 760.41 |
1311638400000 | 761.63 |
1311724800000 | 743.25 |
1311811200000 | 730.8 |
1311897600000 | 730.1799 |
1312156800000 | 707.4 |
1312243200000 | 685.75 |
1312329600000 | 672.34 |
1312416000000 | 632.5599 |
1312502400000 | 630.5599 |
1312761600000 | 593.04 |
1312848000000 | 616.54 |
1312934400000 | 590.86 |
1313020800000 | 613.91 |
1313107200000 | 632.57 |
1313366400000 | 645.76 |
1313452800000 | 636.47 |
1313539200000 | 639.14 |
1313625600000 | 589.83 |
1313712000000 | 582.82 |
1313971200000 | 585.14 |
1314057600000 | 590.36 |
1314144000000 | 605.17 |
1314230400000 | 598.5599 |
1314316800000 | 596.5 |
1314576000000 | 616.45 |
1314662400000 | 616.41 |
1314748800000 | 639.35 |
1314835200000 | 634.11 |
1314921600000 | 611.05 |
1315180800000 | 576.65 |
1315267200000 | 566.6 |
1315353600000 | 591.64 |
1315440000000 | 588.75 |
1315526400000 | 556.9299 |
1315785600000 | 541.19 |
1315872000000 | 546.5 |
1315958400000 | 561.01 |
1316044800000 | 585.6 |
1316131200000 | 583.38 |
1316390400000 | 560.15 |
1316476800000 | 575.92 |
1316563200000 | 567.08 |
1316649600000 | 526.29 |
1316736000000 | 522.38 |
1316995200000 | 524.51 |
1317081600000 | 559.63 |
1317168000000 | 548.83 |
1317254400000 | 559.07 |
1317340800000 | 533.74 |
1317600000000 | 519.87 |
1317686400000 | 499.99 |
1317772800000 | 521.33 |
1317859200000 | 545.58 |
1317945600000 | 551.49 |
1318204800000 | 573.82 |
1318291200000 | 570.1799 |
1318377600000 | 592.86 |
1318464000000 | 581.84 |
1318550400000 | 597.89 |
1318809600000 | 583.62 |
1318896000000 | 583.15 |
1318982400000 | 582.8099 |
1319068800000 | 562.22 |
1319155200000 | 586.57 |
1319414400000 | 602.9 |
1319500800000 | 601.4 |
1319587200000 | 599.51 |
1319673600000 | 642.41 |
1319760000000 | 642.09 |
1320019200000 | 609.5599 |
1320105600000 | 571.67 |
1320192000000 | 583.63 |
1320278400000 | 599.86 |
1320364800000 | 590.44 |
1320624000000 | 582.87 |
1320710400000 | 588.9299 |
1320796800000 | 567.24 |
1320883200000 | 564.86 |
1320969600000 | 589.91 |
1321228800000 | 578.62 |
1321315200000 | 568.13 |
1321401600000 | 568.58 |
1321488000000 | 558.8099 |
1321574400000 | 553.89 |
1321833600000 | 530.3099 |
1321920000000 | 527.75 |
1322006400000 | 512.72 |
1322092800000 | 515.38 |
1322179200000 | 515.23 |
1322438400000 | 542.51 |
1322524800000 | 548.55 |
1322611200000 | 581.19 |
1322697600000 | 576.53 |
1322784000000 | 579.4 |
1323043200000 | 587.98 |
1323129600000 | 577.87 |
1323216000000 | 576.13 |
1323302400000 | 557.27 |
1323388800000 | 569.67 |
1323648000000 | 548.4 |
1323734400000 | 545.96 |
1323820800000 | 525.48 |
1323907200000 | 530.54 |
1323993600000 | 534.53 |
1324252800000 | 531.28 |
1324339200000 | 551.6 |
1324425600000 | 544.86 |
1324512000000 | 550.3099 |
1324598400000 | 553.05 |
1324944000000 | 556.02 |
1325030400000 | 547.3099 |
1325116800000 | 551.9 |
1325203200000 | 561.66 |
1325462400000 | 570.76 |
1325548800000 | 586.66 |
1325635200000 | 577.53 |
1325721600000 | 570.97 |
1325808000000 | 567.96 |
1326067200000 | 568.38 |
1326153600000 | 580.33 |
1326240000000 | 576.87 |
1326326400000 | 584.72 |
1326412800000 | 578.7 |
1326672000000 | 582.45 |
1326758400000 | 595.57 |
1326844800000 | 603.71 |
1326931200000 | 615.74 |
1327017600000 | 613.51 |
1327276800000 | 623.8 |
1327363200000 | 613.15 |
1327449600000 | 609.9299 |
1327536000000 | 629.0599 |
1327622400000 | 621.83 |
1327881600000 | 611.19 |
1327968000000 | 616.62 |
1328054400000 | 635.23 |
1328140800000 | 637.07 |
1328227200000 | 647.32 |
1328486400000 | 640.95 |
1328572800000 | 644.94 |
1328659200000 | 645.98 |
1328745600000 | 647.78 |
1328832000000 | 636.36 |
1329091200000 | 640.55 |
1329177600000 | 634.8 |
1329264000000 | 637.26 |
1329350400000 | 632.34 |
1329436800000 | 646.42 |
1329696000000 | 664.22 |
1329782400000 | 656.89 |
1329868800000 | 653.53 |
1329955200000 | 654.63 |
1330041600000 | 666.57 |
1330300800000 | 656.45 |
1330387200000 | 660.61 |
1330473600000 | 660.16 |
1330560000000 | 663.49 |
1330646400000 | 655.77 |
1330905600000 | 650.79 |
1330992000000 | 620.38 |
1331078400000 | 626.62 |
1331164800000 | 653.98 |
1331251200000 | 648.58 |
1331510400000 | 649.33 |
1331596800000 | 658.48 |
1331683200000 | 653.98 |
1331769600000 | 665.41 |
1331856000000 | 673.76 |
1332115200000 | 675.72 |
1332201600000 | 661.5 |
1332288000000 | 658.75 |
1332374400000 | 647.8099 |
1332460800000 | 655.12 |
1332720000000 | 665.11 |
1332806400000 | 663.38 |
1332892800000 | 653.78 |
1332979200000 | 645.76 |
1333065600000 | 657.92 |
1333324800000 | 666.21 |
1333411200000 | 664.4 |
1333497600000 | 632.35 |
1333584000000 | 632.32 |
1334016000000 | 616.04 |
1334102400000 | 623.77 |
1334188800000 | 639.48 |
1334275200000 | 622.48 |
1334534400000 | 623.64 |
1334620800000 | 641.91 |
1334707200000 | 633.09 |
1334793600000 | 634.7 |
1334880000000 | 640.08 |
1335139200000 | 612.6799 |
1335225600000 | 627.34 |
1335312000000 | 637.13 |
1335398400000 | 637.8099 |
1335484800000 | 648.1799 |
1335744000000 | 641.07 |
1335830400000 | 640.78 |
1335916800000 | 633.51 |
1336003200000 | 633.3099 |
1336089600000 | 617.15 |
1336348800000 | 617.02 |
1336435200000 | 600.44 |
1336521600000 | 596.94 |
1336608000000 | 603.0599 |
1336694400000 | 602.13 |
1336953600000 | 583.3099 |
1337040000000 | 578.12 |
1337126400000 | 572.91 |
1337212800000 | 566.88 |
1337299200000 | 559.11 |
1337558400000 | 568.22 |
1337644800000 | 582.01 |
1337731200000 | 558.02 |
1337817600000 | 564.41 |
1337904000000 | 561.96 |
1338163200000 | 565.5599 |
1338249600000 | 575.14 |
1338336000000 | 558.25 |
1338422400000 | 549.6799 |
1338508800000 | 536.44 |
1338768000000 | 536.52 |
1338854400000 | 538.25 |
1338940800000 | 549.92 |
1339027200000 | 562.8099 |
1339113600000 | 553.59 |
1339372800000 | 556.3099 |
1339459200000 | 555.9299 |
1339545600000 | 548.86 |
1339632000000 | 546.34 |
1339718400000 | 555.35 |
1339977600000 | 554.47 |
1340064000000 | 568.36 |
1340150400000 | 574.64 |
1340236800000 | 566.34 |
1340323200000 | 556.38 |
1340582400000 | 541.03 |
1340668800000 | 533.66 |
1340755200000 | 540.95 |
1340841600000 | 537.24 |
1340928000000 | 575.38 |
1341187200000 | 576.87 |
1341273600000 | 585.2 |
1341360000000 | 583.33 |
1341446400000 | 575.99 |
1341532800000 | 562.02 |
1341792000000 | 560.21 |
1341878400000 | 565.69 |
1341964800000 | 560.29 |
1342051200000 | 551.66 |
1342137600000 | 563.35 |
1342396800000 | 566.37 |
1342483200000 | 565.0599 |
1342569600000 | 572.3099 |
1342656000000 | 581.19 |
1342742400000 | 571.94 |
1343001600000 | 554.57 |
1343088000000 | 554.22 |
1343174400000 | 558.01 |
1343260800000 | 578.79 |
1343347200000 | 589.27 |
1343606400000 | 593.97 |
1343692800000 | 592.52 |
1343779200000 | 594.35 |
1343865600000 | 578.66 |
1343952000000 | 608.66 |
1344211200000 | 619.36 |
1344297600000 | 621.2 |
1344384000000 | 614.73 |
1344470400000 | 614.67 |
1344556800000 | 613.76 |
1344816000000 | 611.23 |
1344902400000 | 612.55 |
1344988800000 | 609 |
1345075200000 | 616.4299 |
1345161600000 | 620.6799 |
1345420800000 | 620.53 |
1345507200000 | 630.95 |
1345593600000 | 620.15 |
1345680000000 | 621.4 |
1345766400000 | 616.6 |
1346025600000 | 620.84 |
1346112000000 | 615.3 |
1346198400000 | 613.53 |
1346284800000 | 606.86 |
1346371200000 | 617.91 |
1346630400000 | 621.72 |
1346716800000 | 611.12 |
1346803200000 | 612.76 |
1346889600000 | 629.97 |
1346976000000 | 649.23 |
1347235200000 | 645.95 |
1347321600000 | 651.5 |
1347408000000 | 656.6 |
1347494400000 | 652.03 |
1347580800000 | 681.51 |
1347840000000 | 676.32 |
1347926400000 | 666.24 |
1348012800000 | 668.01 |
1348099200000 | 661.23 |
1348185600000 | 663.33 |
1348444800000 | 653.97 |
1348531200000 | 660.0599 |
1348617600000 | 640.51 |
1348704000000 | 646.39 |
1348790400000 | 639.02 |
1349049600000 | 652.95 |
1349136000000 | 653.8 |
1349222400000 | 651.19 |
1349308800000 | 658.9299 |
1349395200000 | 672.2 |
1349654400000 | 659.74 |
1349740800000 | 650.73 |
1349827200000 | 646.92 |
1349913600000 | 650.71 |
1350000000000 | 646.99 |
1350259200000 | 648.54 |
1350345600000 | 660.44 |
1350432000000 | 671.8099 |
1350518400000 | 676.79 |
1350604800000 | 666.74 |
1350864000000 | 669.71 |
1350950400000 | 649.65 |
1351036800000 | 652.67 |
1351123200000 | 652.64 |
1351209600000 | 651.86 |
1351468800000 | 649.05 |
1351555200000 | 656.69 |
1351641600000 | 654.6 |
1351728000000 | 662.88 |
1351814400000 | 665.16 |
1352073600000 | 658.42 |
1352160000000 | 665.39 |
1352246400000 | 654.36 |
1352332800000 | 651.74 |
1352419200000 | 650.77 |
1352678400000 | 647.66 |
1352764800000 | 648.42 |
1352851200000 | 643.74 |
1352937600000 | 640.29 |
1353024000000 | 631.5599 |
1353283200000 | 650.69 |
1353369600000 | 654.51 |
1353456000000 | 655.14 |
1353542400000 | 664.38 |
1353628800000 | 672.45 |
1353888000000 | 668.96 |
1353974400000 | 669.49 |
1354060800000 | 669.58 |
1354147200000 | 680.84 |
1354233600000 | 683.66 |
1354492800000 | 688.73 |
1354579200000 | 689.7 |
1354665600000 | 692.74 |
1354752000000 | 695.37 |
1354838400000 | 693.61 |
1355097600000 | 693.17 |
1355184000000 | 701.69 |
1355270400000 | 702.69 |
1355356800000 | 701.28 |
1355443200000 | 703.9 |
1355702400000 | 706.91 |
1355788800000 | 714.69 |
1355875200000 | 721.45 |
1355961600000 | 720.99 |
1356048000000 | 715.1799 |
1356307200000 | 714.45 |
1356566400000 | 718.21 |
1356652800000 | 712.34 |
1356912000000 | 711.7 |
1357084800000 | 730.3 |
1357171200000 | 726.63 |
1357257600000 | 725.59 |
1357516800000 | 725.1799 |
1357603200000 | 719.62 |
1357689600000 | 722.16 |
1357776000000 | 730.94 |
1357862400000 | 738.63 |
1358121600000 | 732.61 |
1358208000000 | 728.59 |
1358294400000 | 729.29 |
1358380800000 | 737.83 |
1358467200000 | 733.22 |
1358726400000 | 738.57 |
1358812800000 | 739.39 |
1358899200000 | 740.53 |
1358985600000 | 746.25 |
1359072000000 | 756.28 |
1359331200000 | 757.46 |
1359417600000 | 758.63 |
1359504000000 | 761.87 |
1359590400000 | 753.52 |
1359676800000 | 767.52 |
1359936000000 | 744.66 |
1360022400000 | 747.3 |
1360108800000 | 747.53 |
1360195200000 | 737.36 |
1360281600000 | 741.8099 |
1360540800000 | 739.78 |
1360627200000 | 746.51 |
1360713600000 | 755.71 |
1360800000000 | 753.33 |
1360886400000 | 754.36 |
1361145600000 | 752.72 |
1361232000000 | 763.16 |
1361318400000 | 765.3099 |
1361404800000 | 746.61 |
1361491200000 | 753.22 |
1361750400000 | 756.79 |
1361836800000 | 737.47 |
1361923200000 | 748.67 |
1362009600000 | 753.95 |
1362096000000 | 746.57 |
1362355200000 | 746.39 |
1362441600000 | 761.02 |
1362528000000 | 759.88 |
1362614400000 | 765.92 |
1362700800000 | 764.65 |
1362960000000 | 765.1 |
1363046400000 | 765.9299 |
1363132800000 | 760.27 |
1363219200000 | 766.09 |
1363305600000 | 770.74 |
1363564800000 | 764.34 |
1363651200000 | 754.8 |
1363737600000 | 759.78 |
1363824000000 | 751.73 |
1363910400000 | 753.26 |
1364169600000 | 747.26 |
1364256000000 | 746.77 |
1364342400000 | 736.39 |
1364428800000 | 741.3099 |
1364860800000 | 751.17 |
1364947200000 | 743.29 |
1365033600000 | 732.64 |
1365120000000 | 729.34 |
1365379200000 | 728.78 |
1365465600000 | 730.4 |
1365552000000 | 747.53 |
1365638400000 | 755.2 |
1365724800000 | 743.48 |
1365984000000 | 731.34 |
1366070400000 | 730.2 |
1366156800000 | 711.27 |
1366243200000 | 712.37 |
1366329600000 | 713.32 |
1366588800000 | 706.9 |
1366675200000 | 726.35 |
1366761600000 | 733.26 |
1366848000000 | 741.11 |
1366934400000 | 738.89 |
1367193600000 | 745.49 |
1367280000000 | 750.15 |
1367366400000 | 750.67 |
1367452800000 | 741.58 |
1367539200000 | 753.82 |
1367798400000 | 750.1 |
1367884800000 | 751.09 |
1367971200000 | 765.05 |
1368057600000 | 762.9299 |
1368144000000 | 760.39 |
1368403200000 | 760.6799 |
1368489600000 | 764.86 |
1368576000000 | 761.15 |
1368662400000 | 765.69 |
1368748800000 | 760.38 |
1369008000000 | 765.11 |
1369094400000 | 771.4 |
1369180800000 | 776.24 |
1369267200000 | 761.0599 |
1369353600000 | 764.79 |
1369612800000 | 769 |
1369699200000 | 770.83 |
1369785600000 | 768.35 |
1369872000000 | 779.51 |
1369958400000 | 766.89 |
1370217600000 | 767.37 |
1370304000000 | 767.34 |
1370390400000 | 758.69 |
1370476800000 | 758.85 |
1370563200000 | 765.8 |
1370822400000 | 767.27 |
1370908800000 | 762.38 |
1370995200000 | 765.38 |
1371081600000 | 759.72 |
1371168000000 | 764.99 |
1371427200000 | 770.92 |
1371513600000 | 775.04 |
1371600000000 | 773.64 |
1371686400000 | 740.1799 |
1371772800000 | 728.74 |
1372032000000 | 710.34 |
1372118400000 | 720.87 |
1372204800000 | 725.4299 |
1372291200000 | 731.7 |
1372377600000 | 726.97 |
1372636800000 | 738.69 |
1372723200000 | 736.41 |
1372809600000 | 726.46 |
1372896000000 | 738.78 |
1372982400000 | 725.41 |
1373241600000 | 738.44 |
1373328000000 | 741.5599 |
1373414400000 | 746.69 |
1373500800000 | 763.94 |
1373587200000 | 760.99 |
1373846400000 | 762.37 |
1373932800000 | 769.65 |
1374019200000 | 773.27 |
1374105600000 | 779.88 |
1374192000000 | 784.76 |
1374451200000 | 785.9 |
1374537600000 | 786.13 |
1374624000000 | 793.49 |
1374710400000 | 784.6799 |
1374796800000 | 786.13 |
1375056000000 | 783.57 |
1375142400000 | 787.39 |
1375228800000 | 793.44 |
1375315200000 | 802.23 |
1375401600000 | 803.96 |
1375660800000 | 802 |
1375747200000 | 804.66 |
1375833600000 | 802.38 |
1375920000000 | 810.64 |
1376006400000 | 814.1 |
1376265600000 | 809.99 |
1376352000000 | 807.82 |
1376438400000 | 814.61 |
1376524800000 | 806.1 |
1376611200000 | 815.54 |
1376870400000 | 813.67 |
1376956800000 | 811.1 |
1377043200000 | 803.94 |
1377129600000 | 813.08 |
1377216000000 | 820.26 |
1377475200000 | 817.24 |
1377561600000 | 803.89 |
1377648000000 | 793.85 |
1377734400000 | 791.03 |
1377820800000 | 781.87 |
1378080000000 | 796.99 |
1378166400000 | 794.1 |
1378252800000 | 801.73 |
1378339200000 | 805.55 |
1378425600000 | 814.35 |
1378684800000 | 822.65 |
1378771200000 | 835.42 |
1378857600000 | 839.48 |
1378944000000 | 837.23 |
1379030400000 | 832.27 |
1379289600000 | 846.49 |
1379376000000 | 845.6 |
1379462400000 | 851.48 |
1379548800000 | 870.27 |
1379635200000 | 870.48 |
1379894400000 | 862.31 |
1379980800000 | 865.45 |
1380067200000 | 865.85 |
1380153600000 | 863.25 |
1380240000000 | 865.16 |
1380499200000 | 857.43 |
1380585600000 | 870.39 |
1380672000000 | 867.67 |
1380758400000 | 861.98 |
1380844800000 | 860.39 |
1381104000000 | 856.13 |
1381190400000 | 854.62 |
1381276800000 | 841.72 |
1381363200000 | 856.51 |
1381449600000 | 863.67 |
1381708800000 | 863.07 |
1381795200000 | 857.05 |
1381881600000 | 854.1 |
1381968000000 | 856.81 |
1382054400000 | 871.35 |
1382313600000 | 877.47 |
1382400000000 | 890.22 |
1382486400000 | 887.29 |
1382572800000 | 899.55 |
1382659200000 | 895.07 |
1382918400000 | 887.95 |
1383004800000 | 889.2 |
1383091200000 | 891.25 |
1383177600000 | 882.56 |
1383264000000 | 870.71 |
1383523200000 | 878.03 |
1383609600000 | 870.17 |
1383696000000 | 882.26 |
1383782400000 | 878.03 |
1383868800000 | 872.38 |
1384128000000 | 880.14 |
1384214400000 | 873.73 |
1384300800000 | 867.42 |
1384387200000 | 882.1 |
1384473600000 | 881.42 |
1384732800000 | 890.55 |
1384819200000 | 881.64 |
1384905600000 | 877.57 |
1384992000000 | 872.18 |
1385078400000 | 881.74 |
1385337600000 | 886.64 |
1385424000000 | 887.18 |
1385510400000 | 896.2 |
1385596800000 | 899.65 |
1385683200000 | 898.96 |
1385942400000 | 892.82 |
1386028800000 | 873.67 |
1386115200000 | 866.21 |
1386201600000 | 865.13 |
1386288000000 | 874.5 |
1386547200000 | 878.73 |
1386633600000 | 875.74 |
1386720000000 | 876.9 |
1386806400000 | 866.78 |
1386892800000 | 865.46 |
1387152000000 | 881.77 |
1387238400000 | 872.44 |
1387324800000 | 883.2 |
1387411200000 | 893.65 |
1387497600000 | 899.53 |
1387756800000 | 907.86 |
1387843200000 | 906.18 |
1388102400000 | 923.92 |
1388361600000 | 925.96 |
1388448000000 | 924.45 |
1388620800000 | 911.88 |
1388707200000 | 912.43 |
1388966400000 | 911.25 |
1389052800000 | 912.93 |
1389139200000 | 910.09 |
1389225600000 | 906.08 |
1389312000000 | 918.68 |
1389571200000 | 922.18 |
1389657600000 | 926.89 |
1389744000000 | 931.21 |
1389830400000 | 933.65 |
1389916800000 | 938.68 |
1390176000000 | 937.89 |
1390262400000 | 932.99 |
1390348800000 | 928.9 |
1390435200000 | 927.9 |
1390521600000 | 906.33 |
1390780800000 | 903.47 |
1390867200000 | 915.16 |
1390953600000 | 906.07 |
1391040000000 | 896.6 |
1391126400000 | 888.24 |
1391385600000 | 878.68 |
1391472000000 | 874.51 |
1391558400000 | 875.81 |
1391644800000 | 893.55 |
1391731200000 | 900.99 |
1391990400000 | 901.83 |
1392076800000 | 917.5 |
1392163200000 | 914.37 |
1392249600000 | 915.26 |
1392336000000 | 925.46 |
1392595200000 | 928.08 |
1392681600000 | 927.71 |
1392768000000 | 930.32 |
1392854400000 | 921.97 |
1392940800000 | 926.42 |
1393200000000 | 933.3 |
1393286400000 | 935.58 |
1393372800000 | 928.65 |
1393459200000 | 927.03 |
1393545600000 | 942.63 |
1393804800000 | 915.7 |
1393891200000 | 935.46 |
1393977600000 | 932.92 |
1394064000000 | 946.03 |
1394150400000 | 933.72 |
1394409600000 | 928.46 |
1394496000000 | 928.48 |
1394582400000 | 919.35 |
1394668800000 | 907.52 |
1394755200000 | 905.08 |
1395014400000 | 924.17 |
1395100800000 | 928.67 |
1395187200000 | 925.94 |
1395273600000 | 922.09 |
1395360000000 | 923.42 |
1395619200000 | 912.02 |
1395705600000 | 923.4 |
1395792000000 | 932.24 |
1395878400000 | 927.27 |
1395964800000 | 937.66 |
1396224000000 | 939.66 |
1396310400000 | 950.07 |
1396396800000 | 952.36 |
1396483200000 | 949.44 |
1396569600000 | 954.91 |
1396828800000 | 943.86 |
1396915200000 | 942.69 |
1397001600000 | 951.24 |
1397088000000 | 947.05 |
1397174400000 | 936.02 |
1397433600000 | 925.1 |
1397520000000 | 916.16 |
1397606400000 | 931.23 |
1397692800000 | 937.96 |
1398124800000 | 946.57 |
1398211200000 | 940.73 |
1398297600000 | 947.37 |
1398384000000 | 938.44 |
1398643200000 | 935.34 |
1398729600000 | 931.97 |
1398816000000 | 938.03 |
1398902400000 | 938.46 |
1398988800000 | 936.64 |
1399248000000 | 935.06 |
1399334400000 | 936.36 |
1399420800000 | 936.52 |
1399507200000 | 941.03 |
1399593600000 | 933.6 |
1399852800000 | 946.93 |
1399939200000 | 952.2 |
1400025600000 | 951.35 |
1400112000000 | 936.51 |
1400198400000 | 930.99 |
1400457600000 | 934.89 |
1400544000000 | 931.1 |
1400630400000 | 929.72 |
1400716800000 | 933.66 |
1400803200000 | 936.49 |
1401062400000 | 947.02 |
1401148800000 | 947.34 |
1401235200000 | 947.45 |
1401321600000 | 948.03 |
1401408000000 | 949.53 |
1401667200000 | 948.67 |
1401753600000 | 944.44 |
1401840000000 | 945.86 |
1401926400000 | 949.9 |
1402012800000 | 958.72 |
1402272000000 | 956.91 |
1402358400000 | 954.44 |
1402444800000 | 943.25 |
1402531200000 | 942.52 |
1402617600000 | 936.48 |
1402876800000 | 934.28 |
1402963200000 | 933.34 |
1403049600000 | 933.56 |
1403136000000 | 943.28 |
1403222400000 | 936.89 |
1403481600000 | 930.66 |
1403568000000 | 929.14 |
1403654400000 | 922.69 |
1403740800000 | 917.06 |
1403827200000 | 922.79 |
1404086400000 | 927.55 |
1404172800000 | 925.68 |
1404259200000 | 924.48 |
1404345600000 | 930.8 |
1404432000000 | 928.87 |
1404691200000 | 919.7 |
1404777600000 | 907.65 |
1404864000000 | 910.92 |
1404950400000 | 896.02 |
1405036800000 | 898.59 |
1405296000000 | 909.73 |
1405382400000 | 896.95 |
1405468800000 | 906.71 |
1405555200000 | 898.51 |
1405641600000 | 891.91 |
1405900800000 | 885.91 |
1405987200000 | 896.33 |
1406073600000 | 899.61 |
1406160000000 | 906.86 |
1406246400000 | 895.38 |
1406505600000 | 893.25 |
1406592000000 | 891.29 |
1406678400000 | 882.38 |
1406764800000 | 870.59 |
1406851200000 | 862.2 |
1407110400000 | 855.95 |
1407196800000 | 857.11 |
1407283200000 | 849.11 |
1407369600000 | 840.77 |
1407456000000 | 841.43 |
1407715200000 | 857.27 |
1407801600000 | 850.97 |
1407888000000 | 857.85 |
1407974400000 | 860.15 |
1408060800000 | 856.02 |
1408320000000 | 865.99 |
1408406400000 | 871.48 |
1408492800000 | 867.9 |
1408579200000 | 876.34 |
1408665600000 | 867.9 |
1408924800000 | 879.64 |
1409011200000 | 884.26 |
1409097600000 | 884.22 |
1409184000000 | 874.27 |
1409270400000 | 873.94 |
1409529600000 | 871.28 |
1409616000000 | 874.82 |
1409702400000 | 882.32 |
1409788800000 | 880.82 |
1409875200000 | 879.39 |
1410134400000 | 877.27 |
1410220800000 | 871.98 |
1410307200000 | 867.55 |
1410393600000 | 866.54 |
1410480000000 | 866.79 |
1410739200000 | 866.05 |
1410825600000 | 864.05 |
1410912000000 | 869.4 |
1410998400000 | 870.25 |
1411084800000 | 862.92 |
1411344000000 | 856.19 |
1411430400000 | 846.09 |
1411516800000 | 842.36 |
1411603200000 | 831.82 |
1411689600000 | 833.47 |
1411948800000 | 828.48 |
1412035200000 | 833.9 |
1412121600000 | 821.77 |
1412208000000 | 807.49 |
1412294400000 | 804.99 |
1412553600000 | 807.35 |
1412640000000 | 795.44 |
1412726400000 | 788.53 |
1412812800000 | 787.45 |
1412899200000 | 764.6 |
1413158400000 | 768.91 |
1413244800000 | 773.36 |
1413331200000 | 755.5 |
1413417600000 | 758.01 |
1413504000000 | 775.1799 |
1413763200000 | 768.32 |
1413849600000 | 782.95 |
1413936000000 | 787.28 |
1414022400000 | 794.39 |
1414108800000 | 792.64 |
1414368000000 | 789.64 |
1414454400000 | 803.3 |
1414540800000 | 809.91 |
1414627200000 | 804.94 |
1414713600000 | 816.42 |
1414972800000 | 807.8099 |
1415059200000 | 805.52 |
1415145600000 | 811.14 |
1415232000000 | 813.8 |
1415318400000 | 807.58 |
1415577600000 | 816.5 |
1415664000000 | 817.1 |
1415750400000 | 810.1799 |
1415836800000 | 812.98 |
1415923200000 | 813.23 |
1416182400000 | 812.42 |
1416268800000 | 825.72 |
1416355200000 | 824.61 |
1416441600000 | 822.44 |
1416528000000 | 834.13 |
1416787200000 | 840.97 |
1416873600000 | 849.81 |
1416960000000 | 850.81 |
1417046400000 | 849.12 |
1417132800000 | 842.43 |
1417392000000 | 840.42 |
1417478400000 | 834.19 |
1417564800000 | 833.86 |
1417651200000 | 833.28 |
1417737600000 | 835.67 |
1417996800000 | 831 |
1418083200000 | 824.8 |
1418169600000 | 816.23 |
1418256000000 | 812.46 |
1418342400000 | 800.52 |
1418601600000 | 785.21 |
1418688000000 | 805.26 |
1418774400000 | 794.94 |
1418860800000 | 809.51 |
1418947200000 | 811.16 |
1419206400000 | 815.02 |
1419292800000 | 818.71 |
1419379200000 | 818.5 |
1419811200000 | 818.5 |
1419897600000 | 809.34 |
1419984000000 | 807.65 |
1420156800000 | 802.62 |
1420416000000 | 779.62 |
1420502400000 | 777.78 |
1420588800000 | 771.35 |
1420675200000 | 789.78 |
1420761600000 | 785.37 |
1421020800000 | 789.89 |
1421107200000 | 795.77 |
1421193600000 | 782.87 |
1421280000000 | 789.13 |
1421366400000 | 789.41 |
1421625600000 | 802.94 |
1421712000000 | 804.38 |
1421798400000 | 812.3 |
1421884800000 | 813.88 |
1421971200000 | 815.7 |
1422230400000 | 826.14 |
1422316800000 | 819.38 |
1422403200000 | 817.14 |
1422489600000 | 813.6799 |
1422576000000 | 809.83 |
1422835200000 | 814.52 |
1422921600000 | 831.82 |
1423008000000 | 830.4299 |
1423094400000 | 837.71 |
1423180800000 | 830.36 |
1423440000000 | 821.78 |
1423526400000 | 827.9 |
1423612800000 | 822.61 |
1423699200000 | 837.62 |
1423785600000 | 845.18 |
1424044800000 | 845.12 |
1424131200000 | 842.93 |
1424217600000 | 850.38 |
1424304000000 | 858.16 |
1424390400000 | 860.26 |
1424649600000 | 863.96 |
1424736000000 | 862.73 |
1424822400000 | 867.34 |
1424908800000 | 862.06 |
1424995200000 | 868.74 |
1425254400000 | 863.54 |
1425340800000 | 854.29 |
1425427200000 | 847.94 |
1425513600000 | 857.2 |
1425600000000 | 846.59 |
1425859200000 | 842.41 |
1425945600000 | 827.29 |
1426032000000 | 834.46 |
1426118400000 | 835.35 |
1426204800000 | 835.0599 |
1426464000000 | 848.42 |
1426550400000 | 840.49 |
1426636800000 | 847.48 |
1426723200000 | 844.63 |
1426809600000 | 862.05 |
1427068800000 | 868.04 |
1427155200000 | 872.92 |
1427241600000 | 869.29 |
1427328000000 | 859.23 |
1427414400000 | 859.35 |
1427673600000 | 865.19 |
1427760000000 | 853.25 |
1427846400000 | 858.68 |
1427932800000 | 869.78 |
1428364800000 | 880.41 |
1428451200000 | 870.27 |
1428537600000 | 868.8 |
1428624000000 | 872.27 |
1428883200000 | 870.15 |
1428969600000 | 873.26 |
1429056000000 | 872.83 |
1429142400000 | 872.72 |
1429228800000 | 858.38 |
1429488000000 | 866.39 |
1429574400000 | 876.19 |
1429660800000 | 873.46 |
1429747200000 | 870.76 |
1429833600000 | 879.94 |
1430092800000 | 894.5 |
1430179200000 | 885.47 |
1430265600000 | 876.26 |
1430352000000 | 881.82 |
1430438400000 | 883.2 |
1430697600000 | 883.58 |
1430784000000 | 870.37 |
1430870400000 | 880.44 |
1430956800000 | 871.67 |
1431043200000 | 885.68 |
1431302400000 | 880.61 |
1431388800000 | 876.93 |
1431475200000 | 883.83 |
1431561600000 | 893.35 |
1431648000000 | 895.52 |
1431907200000 | 894.32 |
1431993600000 | 887.7 |
1432080000000 | 887.3 |
1432166400000 | 893.21 |
1432252800000 | 883.74 |
1432512000000 | 881.32 |
1432598400000 | 868.03 |
1432684800000 | 878.99 |
1432771200000 | 879.08 |
1432857600000 | 864.73 |
1433116800000 | 862.55 |
1433203200000 | 875.07 |
1433289600000 | 886.62 |
1433376000000 | 883.4 |
1433462400000 | 859.21 |
1433721600000 | 858.72 |
1433808000000 | 859.4 |
1433894400000 | 877.96 |
1433980800000 | 871.72 |
1434067200000 | 865.61 |
1434326400000 | 848.78 |
1434412800000 | 852.61 |
1434499200000 | 844.63 |
1434585600000 | 856.66 |
1434672000000 | 855.28 |
1434931200000 | 879.58 |
1435017600000 | 870.53 |
1435104000000 | 865.92 |
1435190400000 | 864.03 |
1435276800000 | 859.58 |
1435536000000 | 838.92 |
1435622400000 | 826.26 |
1435708800000 | 836.05 |
1435795200000 | 826.69 |
1435881600000 | 824.52 |
1436140800000 | 812.54 |
1436227200000 | 786.08 |
1436313600000 | 801.03 |
1436400000000 | 813.76 |
1436486400000 | 841.04 |
1436745600000 | 842.19 |
1436832000000 | 844.78 |
1436918400000 | 837.49 |
1437004800000 | 852.14 |
1437091200000 | 845.7 |
1437350400000 | 854.43 |
1437436800000 | 849.38 |
1437523200000 | 837.8099 |
1437609600000 | 843.72 |
1437696000000 | 837.39 |
1437955200000 | 827.04 |
1438041600000 | 828.53 |
1438128000000 | 832.78 |
1438214400000 | 836.83 |
1438300800000 | 853.03 |
1438560000000 | 854.98 |
1438646400000 | 853.87 |
1438732800000 | 854.95 |
1438819200000 | 855.14 |
1438905600000 | 850.04 |
1439164800000 | 861.17 |
1439251200000 | 849.9 |
1439337600000 | 836.4 |
1439424000000 | 844.34 |
1439510400000 | 842.58 |
1439769600000 | 840.44 |
1439856000000 | 836.6799 |
1439942400000 | 822.5 |
1440028800000 | 815.24 |
1440115200000 | 801.62 |
1440374400000 | 785.9299 |
1440460800000 | 797.8 |
1440547200000 | 789.53 |
1440633600000 | 798.49 |
1440720000000 | 800.78 |
1440979200000 | 799.34 |
1441065600000 | 786.35 |
1441152000000 | 783.92 |
1441238400000 | 789.15 |
1441324800000 | 770.7 |
1441584000000 | 774.78 |
1441670400000 | 783.4 |
1441756800000 | 791.35 |
1441843200000 | 786.73 |
1441929600000 | 786.76 |
1442188800000 | 781.51 |
1442275200000 | 785.24 |
1442361600000 | 793.14 |
1442448000000 | 791.76 |
1442534400000 | 776.36 |
1442793600000 | 769.98 |
1442880000000 | 744.59 |
1442966400000 | 743.8 |
1443052800000 | 733.7 |
1443139200000 | 742.8 |
1443398400000 | 732.03 |
1443484800000 | 734.85 |
1443571200000 | 745.14 |
1443657600000 | 746.89 |
1443744000000 | 756.52 |
1444003200000 | 776.44 |
1444089600000 | 786.34 |
1444176000000 | 786.64 |
1444262400000 | 792.52 |
1444348800000 | 806.9 |
1444608000000 | 800.26 |
1444694400000 | 793.36 |
1444780800000 | 789.12 |
1444867200000 | 789.82 |
1444953600000 | 784.1799 |
1445212800000 | 778.87 |
1445299200000 | 781.63 |
1445385600000 | 788.82 |
1445472000000 | 790.39 |
1445558400000 | 802.74 |
1445817600000 | 802.36 |
1445904000000 | 793.82 |
1445990400000 | 805.92 |
1446076800000 | 798.36 |
1446163200000 | 808.24 |
1446422400000 | 811.94 |
1446508800000 | 806.74 |
1446595200000 | 807.14 |
1446681600000 | 805.6 |
1446768000000 | 807.73 |
1447027200000 | 797.82 |
1447113600000 | 791.61 |
1447200000000 | 797.78 |
1447286400000 | 789.47 |
1447372800000 | 781.51 |
1447632000000 | 783.25 |
1447718400000 | 797.75 |
1447804800000 | 796.38 |
1447891200000 | 805.84 |
1447977600000 | 805.13 |
1448236800000 | 800.27 |
1448323200000 | 790.13 |
1448409600000 | 798.29 |
1448496000000 | 808.22 |
1448582400000 | 806.67 |
1448841600000 | 814.05 |
1448928000000 | 806.55 |
1449014400000 | 802.32 |
1449100800000 | 800.4 |
1449187200000 | 800.63 |
1449446400000 | 806.08 |
1449532800000 | 792.69 |
1449619200000 | 792.59 |
1449705600000 | 790.8 |
1449792000000 | 777.78 |
1450051200000 | 769.57 |
1450137600000 | 779.03 |
1450224000000 | 783.5599 |
1450310400000 | 783.55 |
1450396800000 | 773.42 |
1450656000000 | 771.89 |
1450742400000 | 775.23 |
1450828800000 | 785.3 |
1450915200000 | 790.7 |
1451260800000 | 788.47 |
1451347200000 | 795.66 |
1451433600000 | 791.61 |
1451520000000 | 784.9299 |
1451865600000 | 757.58 |
1451952000000 | 752.39 |
1452038400000 | 747.01 |
1452124800000 | 736.98 |
1452211200000 | 733.8 |
1452470400000 | 727.84 |
1452556800000 | 733.27 |
1452643200000 | 736.99 |
1452729600000 | 726.75 |
1452816000000 | 711.85 |
1453075200000 | 704.84 |
1453161600000 | 719.95 |
1453248000000 | 697.86 |
1453334400000 | 707.1799 |
1453420800000 | 727.16 |
1453680000000 | 723.94 |
1453766400000 | 739.83 |
1453852800000 | 743.72 |
1453939200000 | 735.63 |
1454025600000 | 744.51 |
1454284800000 | 747.1 |
1454371200000 | 730.19 |
1454457600000 | 731.39 |
1454544000000 | 746.53 |
1454630400000 | 745.1 |
1454889600000 | 714.79 |
1454976000000 | 717.71 |
1455062400000 | 718.94 |
1455148800000 | 701.21 |
1455235200000 | 709.84 |
1455494400000 | 725.41 |
1455580800000 | 725.87 |
1455667200000 | 747.47 |
1455753600000 | 750.52 |
1455840000000 | 746.37 |
1456099200000 | 755.53 |
1456185600000 | 748.87 |
1456272000000 | 730.74 |
1456358400000 | 742.99 |
1456444800000 | 747.13 |
1456704000000 | 749.69 |
1456790400000 | 761.32 |
1456876800000 | 756.53 |
1456963200000 | 769.3099 |
1457049600000 | 784.5599 |
1457308800000 | 781.24 |
1457395200000 | 778.59 |
1457481600000 | 778.85 |
1457568000000 | 771.17 |
1457654400000 | 792.83 |
1457913600000 | 796.4299 |
1458000000000 | 791.21 |
1458086400000 | 791.77 |
1458172800000 | 811.19 |
1458259200000 | 817.53 |
1458518400000 | 811.9299 |
1458604800000 | 813.53 |
1458691200000 | 809.33 |
1458777600000 | 797.16 |
1459209600000 | 802.71 |
1459296000000 | 830.87 |
1459382400000 | 826.85 |
1459468800000 | 812.46 |
1459728000000 | 819 |
1459814400000 | 803.03 |
1459900800000 | 806.1799 |
1459987200000 | 798.73 |
1460073600000 | 815.73 |
1460332800000 | 820.1 |
1460419200000 | 817.36 |
1460505600000 | 826.8 |
1460592000000 | 828.35 |
1460678400000 | 828.83 |
1460937600000 | 832.48 |
1461024000000 | 849.37 |
1461110400000 | 852.22 |
1461196800000 | 850.17 |
1461283200000 | 845.73 |
1461542400000 | 842.09 |
1461628800000 | 843.52 |
1461715200000 | 848.74 |
1461801600000 | 846.19 |
1461888000000 | 840.79 |
1462147200000 | 845.39 |
1462233600000 | 833.42 |
1462320000000 | 828.91 |
1462406400000 | 824.13 |
1462492800000 | 825.77 |
1462752000000 | 824.89 |
1462838400000 | 832.24 |
1462924800000 | 836.83 |
1463011200000 | 830.83 |
1463097600000 | 824.69 |
1463356800000 | 828.47 |
1463443200000 | 829.02 |
1463529600000 | 827.83 |
1463616000000 | 814.59 |
1463702400000 | 826.1 |
1463961600000 | 825.6799 |
1464048000000 | 834.03 |
1464134400000 | 836.86 |
1464220800000 | 845.41 |
1464307200000 | 843.53 |
1464566400000 | 843.63 |
1464652800000 | 840.06 |
1464739200000 | 841.18 |
1464825600000 | 839.97 |
1464912000000 | 843.72 |
1465171200000 | 849.31 |
1465257600000 | 858.64 |
1465344000000 | 857.24 |
1465430400000 | 845.39 |
1465516800000 | 824.96 |
1465776000000 | 808.79 |
1465862400000 | 789.28 |
1465948800000 | 799.67 |
1466035200000 | 783.76 |
1466121600000 | 800.73 |
1466380800000 | 833.8 |
1466467200000 | 833.79 |
1466553600000 | 836.33 |
1466640000000 | 857.17 |
1466726400000 | 792.33 |
1466985600000 | 739.98 |
1467072000000 | 760.89 |
1467158400000 | 780.61 |
1467244800000 | 791.75 |
1467331200000 | 802.33 |
1467590400000 | 795.22 |
1467676800000 | 775.87 |
1467763200000 | 760.87 |
1467849600000 | 768.61 |
1467936000000 | 779.21 |
1468195200000 | 800.14 |
1468281600000 | 808.38 |
1468368000000 | 812.04 |
1468454400000 | 820.51 |
1468540800000 | 816.6799 |
1468800000000 | 813.5 |
1468886400000 | 812.44 |
1468972800000 | 821.6 |
1469059200000 | 817.79 |
1469145600000 | 816.35 |
1469404800000 | 821.44 |
1469491200000 | 824.45 |
1469577600000 | 831.8 |
1469664000000 | 837.86 |
1469750400000 | 846.79 |
1470009600000 | 844.41 |
1470096000000 | 837.83 |
1470182400000 | 831.9 |
1470268800000 | 840.98 |
1470355200000 | 844.89 |
1470614400000 | 848.86 |
1470700800000 | 866.52 |
1470787200000 | 870.79 |
1470873600000 | 880.69 |
1470960000000 | 881.41 |
1471219200000 | 882.2 |
1471305600000 | 876.8 |
1471392000000 | 870.89 |
1471478400000 | 884.49 |
1471564800000 | 881.32 |
1471824000000 | 880 |
1471910400000 | 889 |
1471996800000 | 888.36 |
1472083200000 | 883.46 |
1472169600000 | 889.41 |
1472428800000 | 879.06 |
1472515200000 | 879.89 |
1472601600000 | 872.79 |
1472688000000 | 876.97 |
1472774400000 | 889.14 |
1473033600000 | 890.38 |
1473120000000 | 896.74 |
1473206400000 | 901.67 |
1473292800000 | 899.06 |
1473379200000 | 882.38 |
1473638400000 | 875.37 |
1473724800000 | 872.15 |
1473811200000 | 872.91 |
1473897600000 | 881.35 |
1473984000000 | 866.08 |
1474243200000 | 877.67 |
1474329600000 | 873.88 |
1474416000000 | 874.6 |
1474502400000 | 900.21 |
1474588800000 | 893.85 |
1474848000000 | 884.31 |
1474934400000 | 877.07 |
1475020800000 | 881.13 |
1475107200000 | 883.65 |
1475193600000 | 888.19 |
1475452800000 | 886.42 |
1475539200000 | 889.54 |
1475625600000 | 888.86 |
1475712000000 | 886 |
1475798400000 | 878.42 |
1476057600000 | 884.93 |
1476144000000 | 869.78 |
1476230400000 | 863.67 |
1476316800000 | 857.17 |
1476403200000 | 865.33 |
1476662400000 | 861.87 |
1476748800000 | 868.87 |
1476835200000 | 872.23 |
1476921600000 | 868.2 |
1477008000000 | 864.43 |
1477267200000 | 868.98 |
1477353600000 | 860.79 |
1477440000000 | 865.59 |
1477526400000 | 853.98 |
1477612800000 | 855.96 |
1477872000000 | 854.85 |
1477958400000 | 851.41 |
1478044800000 | 847.36 |
1478131200000 | 841.3 |
1478217600000 | 839.08 |
1478476800000 | 847.63 |
1478563200000 | 848.58 |
1478649600000 | 852.69 |
1478736000000 | 857.9 |
1478822400000 | 848.18 |
1479081600000 | 840.32 |
1479168000000 | 843.84 |
1479254400000 | 835.77 |
1479340800000 | 838.84 |
1479427200000 | 830.09 |
1479686400000 | 839.08 |
1479772800000 | 840.07 |
1479859200000 | 836.95 |
1479945600000 | 841 |
1480032000000 | 845.82 |
1480291200000 | 837.72 |
1480377600000 | 842.79 |
1480464000000 | 845.02 |
1480550400000 | 844.53 |
1480636800000 | 842.96 |
1480896000000 | 858.77 |
1480982400000 | 863.3 |
1481068800000 | 873.71 |
1481155200000 | 869.9 |
1481241600000 | 865.97 |
1481500800000 | 873.01 |
1481587200000 | 882.33 |
1481673600000 | 880.64 |
1481760000000 | 869.12 |
1481846400000 | 868.59 |
1482105600000 | 870.05 |
1482192000000 | 866.98 |
1482278400000 | 872.77 |
1482364800000 | 873.73 |
1482451200000 | 875.75 |
1482796800000 | 877.34 |
1482883200000 | 873.42 |
1482969600000 | 878.72 |
1483056000000 | 884.41 |
1483315200000 | 890.88 |
1483401600000 | 879.02 |
1483488000000 | 884.26 |
1483574400000 | 896.83 |
1483660800000 | 897.17 |
1483920000000 | 894.85 |
1484006400000 | 901.67 |
1484092800000 | 894.69 |
1484179200000 | 905.62 |
1484265600000 | 910.21 |
1484524800000 | 903.58 |
1484611200000 | 907.62 |
1484697600000 | 909.55 |
1484784000000 | 903.66 |
1484870400000 | 912.17 |
1485129600000 | 914.36 |
1485216000000 | 920.25 |
1485302400000 | 931.68 |
1485388800000 | 924.9 |
1485475200000 | 924.39 |
1485734400000 | 912.11 |
1485820800000 | 916.76 |
1485907200000 | 926.58 |
1485993600000 | 930.63 |
1486080000000 | 929.2 |
1486339200000 | 918.75 |
1486425600000 | 918.84 |
1486512000000 | 917.58 |
1486598400000 | 918.13 |
1486684800000 | 918.33 |
1486944000000 | 926.32 |
1487030400000 | 923.41 |
1487116800000 | 927.88 |
1487203200000 | 931.94 |
1487289600000 | 923.16 |
1487548800000 | 926.81 |
1487635200000 | 928.91 |
1487721600000 | 924.52 |
1487808000000 | 928.25 |
1487894400000 | 917.55 |
1488153600000 | 923.97 |
1488240000000 | 930.22 |
1488326400000 | 938.56 |
1488412800000 | 933.57 |
1488499200000 | 934.12 |
1488758400000 | 933.91 |
1488844800000 | 933.05 |
1488931200000 | 931.37 |
1489017600000 | 929.81 |
1489104000000 | 935.58 |
1489363200000 | 939.49 |
1489449600000 | 936.96 |
1489536000000 | 941.72 |
1489622400000 | 958.76 |
1489708800000 | 961.63 |
1489968000000 | 963.23 |
1490054400000 | 959.48 |
1490140800000 | 953.96 |
1490227200000 | 964.24 |
1490313600000 | 966.64 |
1490572800000 | 964.69 |
1490659200000 | 973.03 |
1490745600000 | 965.97 |
1490832000000 | 973.46 |
1490918400000 | 973.5 |
1491177600000 | 966.04 |
1491264000000 | 970.17 |
1491350400000 | 970.8 |
1491436800000 | 975.42 |
1491523200000 | 973.33 |
1491782400000 | 968.18 |
1491868800000 | 970.96 |
1491955200000 | 972.33 |
1492041600000 | 969.53 |
1492473600000 | 965.65 |
1492560000000 | 970.72 |
1492646400000 | 983.32 |
1492732800000 | 976.36 |
1492992000000 | 1025.64 |
1493078400000 | 1036.55 |
1493164800000 | 1038.97 |
1493251200000 | 1036.27 |
1493337600000 | 1039.39 |
1493596800000 | 1041.7 |
1493683200000 | 1050.77 |
1493769600000 | 1046.41 |
1493856000000 | 1055.68 |
1493942400000 | 1064.74 |
1494201600000 | 1052.15 |
1494288000000 | 1052.48 |
1494374400000 | 1047.18 |
1494460800000 | 1042.38 |
1494547200000 | 1047 |
1494806400000 | 1054.41 |
1494892800000 | 1067 |
1494979200000 | 1054.21 |
1495065600000 | 1047.85 |
1495152000000 | 1061.8699 |
1495411200000 | 1062.32 |
1495497600000 | 1066.69 |
1495584000000 | 1062.6099 |
1495670400000 | 1067.01 |
1495756800000 | 1066.34 |
1496016000000 | 1062.75 |
1496102400000 | 1064.34 |
1496188800000 | 1073.84 |
1496275200000 | 1079.01 |
1496361600000 | 1094.19 |
1496620800000 | 1086.6199 |
1496707200000 | 1080.58 |
1496793600000 | 1080.39 |
1496880000000 | 1078.06 |
1496966400000 | 1084.99 |
1497225600000 | 1068.3 |
1497312000000 | 1077.65 |
1497398400000 | 1084.6099 |
1497484800000 | 1064.8599 |
1497571200000 | 1080.69 |
1497830400000 | 1090.1 |
1497916800000 | 1079.08 |
1498003200000 | 1079.69 |
1498089600000 | 1084.09 |
1498176000000 | 1085.9 |
1498435200000 | 1089.94 |
1498521600000 | 1085.23 |
1498608000000 | 1089.02 |
1498694400000 | 1075.06 |
1498780800000 | 1074.63 |
1499040000000 | 1084.4 |
1499126400000 | 1076.38 |
1499212800000 | 1080.72 |
1499299200000 | 1080.79 |
1499385600000 | 1081.45 |
1499644800000 | 1088.14 |
1499731200000 | 1087.65 |
1499817600000 | 1105.54 |
1499904000000 | 1100.08 |
1499990400000 | 1106.59 |
1500249600000 | 1102.29 |
1500336000000 | 1104.39 |
1500422400000 | 1101.56 |
1500508800000 | 1105.57 |
1500595200000 | 1089.82 |
1500854400000 | 1083.97 |
1500940800000 | 1090.51 |
1501027200000 | 1094.89 |
1501113600000 | 1094.6099 |
1501200000000 | 1093.46 |
1501459200000 | 1091.67 |
1501545600000 | 1103.29 |
1501632000000 | 1103.82 |
1501718400000 | 1099.83 |
1501804800000 | 1100.16 |
1502064000000 | 1102.28 |
1502150400000 | 1101.27 |
1502236800000 | 1092.59 |
1502323200000 | 1082.44 |
1502409600000 | 1079.05 |
1502668800000 | 1091.2 |
1502755200000 | 1086.35 |
1502841600000 | 1097.32 |
1502928000000 | 1094.21 |
1503014400000 | 1088.44 |
1503273600000 | 1090.8599 |
1503360000000 | 1099.02 |
1503446400000 | 1099.82 |
1503532800000 | 1095.31 |
1503619200000 | 1100.1 |
1503878400000 | 1100.24 |
1503964800000 | 1091.32 |
1504051200000 | 1091.44 |
1504137600000 | 1101.53 |
1504224000000 | 1109.5 |
1504483200000 | 1112.06 |
1504569600000 | 1115.34 |
1504656000000 | 1115.24 |
1504742400000 | 1125.02 |
1504828800000 | 1127.13 |
1505088000000 | 1140.1099 |
1505174400000 | 1142.7 |
1505260800000 | 1142.8699 |
1505347200000 | 1141.95 |
1505433600000 | 1145.94 |
1505692800000 | 1154.96 |
1505779200000 | 1157.2 |
1505865600000 | 1159.21 |
1505952000000 | 1160.05 |
1506038400000 | 1163.33 |
1506297600000 | 1155.07 |
1506384000000 | 1144.3 |
1506470400000 | 1147.65 |
1506556800000 | 1160.51 |
1506643200000 | 1167.29 |
1506902400000 | 1164.79 |
1506988800000 | 1171.07 |
1507075200000 | 1172.6099 |
1507161600000 | 1164.93 |
1507248000000 | 1161.24 |
1507507200000 | 1161 |
1507593600000 | 1169.2 |
1507680000000 | 1171.8 |
1507766400000 | 1172.03 |
1507852800000 | 1170.82 |
1508112000000 | 1165.99 |
1508198400000 | 1161.44 |
1508284800000 | 1170.81 |
1508371200000 | 1171.73 |
1508457600000 | 1168.72 |
1508716800000 | 1168 |
1508803200000 | 1165.3599 |
1508889600000 | 1167.76 |
1508976000000 | 1178.76 |
1509062400000 | 1176.2 |
1509321600000 | 1180.3 |
1509408000000 | 1191.52 |
1509494400000 | 1194.79 |
1509580800000 | 1196 |
1509667200000 | 1195.89 |
1509926400000 | 1189.9 |
1510012800000 | 1183.09 |
1510099200000 | 1180.72 |
1510185600000 | 1163.34 |
1510272000000 | 1158.93 |
1510531200000 | 1153.28 |
1510617600000 | 1158.63 |
1510704000000 | 1158.09 |
1510790400000 | 1165.47 |
1510876800000 | 1158.58 |
1511136000000 | 1162.89 |
1511222400000 | 1165.97 |
1511308800000 | 1164.38 |
1511395200000 | 1173.3699 |
1511481600000 | 1182.07 |
1511740800000 | 1177.27 |
1511827200000 | 1181.06 |
1511913600000 | 1180.24 |
1512000000000 | 1187.05 |
1512086400000 | 1168.06 |
1512345600000 | 1183.18 |
1512432000000 | 1178.24 |
1512518400000 | 1171.03 |
1512604800000 | 1171.1099 |
1512691200000 | 1171.24 |
1512950400000 | 1172.95 |
1513036800000 | 1172.18 |
1513123200000 | 1171.07 |
1513209600000 | 1168.81 |
1513296000000 | 1166.28 |
1513555200000 | 1191.03 |
1513641600000 | 1188.1199 |
1513728000000 | 1189.43 |
1513814400000 | 1190.58 |
1513900800000 | 1187.08 |
1514332800000 | 1195.42 |
1514419200000 | 1193.68 |
1514505600000 | 1194.47 |
1514851200000 | 1195.47 |
1514937600000 | 1207.22 |
1515024000000 | 1232.19 |
1515110400000 | 1238.9 |
1515369600000 | 1238.66 |
1515456000000 | 1239.26 |
1515542400000 | 1240.79 |
1515628800000 | 1246.44 |
1515715200000 | 1260.18 |
1515974400000 | 1269.8699 |
1516060800000 | 1270.48 |
1516147200000 | 1269.01 |
1516233600000 | 1273.92 |
1516320000000 | 1285.03 |
1516579200000 | 1286.52 |
1516665600000 | 1290.48 |
1516752000000 | 1291.45 |
1516838400000 | 1290.58 |
1516924800000 | 1288.52 |
1517184000000 | 1278.65 |
1517270400000 | 1274.67 |
1517356800000 | 1287.7 |
1517443200000 | 1279.52 |
1517529600000 | 1252.95 |
1517788800000 | 1230.8599 |
1517875200000 | 1200.94 |
1517961600000 | 1218.06 |
1518048000000 | 1179.38 |
1518134400000 | 1164.8699 |
1518393600000 | 1178.01 |
1518480000000 | 1179.65 |
1518566400000 | 1199.54 |
1518652800000 | 1227.38 |
1518739200000 | 1241.66 |
1518998400000 | 1229.31 |
1519084800000 | 1237.51 |
1519171200000 | 1234.94 |
1519257600000 | 1232.31 |
1519344000000 | 1228.6199 |
1519603200000 | 1231.09 |
1519689600000 | 1223.81 |
1519776000000 | 1212.3 |
1519862400000 | 1189.8699 |
1519948800000 | 1170.51 |
1520208000000 | 1184.6 |
1520294400000 | 1199.14 |
1520380800000 | 1202.82 |
1520467200000 | 1212.45 |
1520553600000 | 1220.4 |
1520812800000 | 1218.25 |
1520899200000 | 1216.27 |
1520985600000 | 1210.51 |
1521072000000 | 1217.46 |
1521158400000 | 1210.94 |
1521417600000 | 1202.74 |
1521504000000 | 1205.46 |
1521590400000 | 1200.3 |
1521676800000 | 1182.16 |
1521763200000 | 1174.6199 |
1522022400000 | 1171.82 |
1522108800000 | 1186.3599 |
1522195200000 | 1179.43 |
1522281600000 | 1183.63 |
1522713600000 | 1167.8 |
1522800000000 | 1155.93 |
1522886400000 | 1180.8699 |
1522972800000 | 1177.21 |
1523232000000 | 1187.51 |
1523318400000 | 1202.8599 |
1523404800000 | 1192.16 |
1523491200000 | 1190.97 |
1523577600000 | 1195.1099 |
1523836800000 | 1196.72 |
1523923200000 | 1210.77 |
1524009600000 | 1222.34 |
1524096000000 | 1229.8 |
1524182400000 | 1223.43 |
1524441600000 | 1221.65 |
1524528000000 | 1210.28 |
1524614400000 | 1186.5 |
1524700800000 | 1191.38 |
1524787200000 | 1193.3599 |
1525046400000 | 1193.55 |
1525132800000 | 1183.97 |
1525219200000 | 1193.78 |
1525305600000 | 1190.41 |
1525392000000 | 1195.57 |
1525651200000 | 1206.98 |
1525737600000 | 1204.2 |
1525824000000 | 1212.07 |
1525910400000 | 1218.75 |
1525996800000 | 1225.27 |
1526256000000 | 1222.21 |
1526342400000 | 1210.98 |
1526428800000 | 1208.2 |
1526515200000 | 1214.8699 |
1526601600000 | 1214.59 |
1526860800000 | 1220.08 |
1526947200000 | 1227.42 |
1527033600000 | 1204.68 |
1527120000000 | 1201.6 |
1527206400000 | 1199.49 |
1527465600000 | 1192.17 |
1527552000000 | 1172.85 |
1527638400000 | 1174.99 |
1527724800000 | 1175.75 |
1527811200000 | 1191.89 |
1528070400000 | 1197.05 |
1528156800000 | 1190.39 |
1528243200000 | 1203.79 |
1528329600000 | 1207.09 |
1528416000000 | 1197.03 |
1528675200000 | 1208.35 |
1528761600000 | 1208.56 |
1528848000000 | 1215.81 |
1528934400000 | 1222.07 |
1529020800000 | 1206.47 |
1529280000000 | 1194 |
1529366400000 | 1169.04 |
1529452800000 | 1172.21 |
1529539200000 | 1160.27 |
1529625600000 | 1170.83 |
1529884800000 | 1146.46 |
1529971200000 | 1141.49 |
1530057600000 | 1148.6099 |
1530144000000 | 1131.39 |
1530230400000 | 1159.57 |
1530489600000 | 1137.91 |
1530576000000 | 1150.41 |
1530662400000 | 1143.58 |
1530748800000 | 1152.38 |
1530835200000 | 1160.02 |
1531094400000 | 1171.34 |
1531180800000 | 1180.97 |
1531267200000 | 1167.02 |
1531353600000 | 1173.22 |
1531440000000 | 1179.85 |
1531699200000 | 1186.35 |
1531785600000 | 1193.84 |
1531872000000 | 1197.44 |
1531958400000 | 1192.5 |
1532044800000 | 1193.67 |
1532304000000 | 1192.7 |
1532390400000 | 1203.96 |
1532476800000 | 1197.42 |
1532563200000 | 1215.47 |
1532649600000 | 1217.1099 |
1532908800000 | 1220.27 |
1532995200000 | 1217.41 |
1533081600000 | 1214.26 |
1533168000000 | 1191.78 |
1533254400000 | 1192.91 |
1533513600000 | 1190.68 |
1533600000000 | 1203.9 |
1533686400000 | 1204.49 |
1533772800000 | 1204.83 |
1533859200000 | 1178.21 |
1534118400000 | 1175.34 |
1534204800000 | 1169.99 |
1534291200000 | 1144.31 |
1534377600000 | 1158.51 |
1534464000000 | 1164.41 |
1534723200000 | 1177.72 |
1534809600000 | 1190.16 |
1534896000000 | 1199.56 |
1534982400000 | 1200.82 |
1535068800000 | 1207.63 |
1535328000000 | 1225.85 |
1535414400000 | 1232.97 |
1535500800000 | 1234.89 |
1535587200000 | 1230.31 |
1535673600000 | 1215.31 |
1535932800000 | 1214.6099 |
1536019200000 | 1193.13 |
1536105600000 | 1183.77 |
1536192000000 | 1187.02 |
1536278400000 | 1179.41 |
1536537600000 | 1186.02 |
1536624000000 | 1188.17 |
1536710400000 | 1199.54 |
1536796800000 | 1198.04 |
1536883200000 | 1202.3599 |
1537142400000 | 1206.33 |
1537228800000 | 1207.94 |
1537315200000 | 1209.08 |
1537401600000 | 1222.6199 |
1537488000000 | 1228.93 |
1537747200000 | 1225.08 |
1537833600000 | 1224.74 |
1537920000000 | 1222.3 |
1538006400000 | 1220.52 |
1538092800000 | 1206.02 |
1538352000000 | 1200.79 |
1538438400000 | 1183.84 |
1538524800000 | 1187.8 |
1538611200000 | 1170.14 |
1538697600000 | 1154.45 |
1538956800000 | 1133.28 |
1539043200000 | 1132.32 |
1539129600000 | 1101.18 |
1539216000000 | 1083.85 |
1539302400000 | 1089.48 |
1539561600000 | 1086.07 |
1539648000000 | 1112.18 |
1539734400000 | 1104.3599 |
1539820800000 | 1090.6099 |
1539907200000 | 1075.1099 |
1540166400000 | 1070.34 |
1540252800000 | 1044.44 |
1540339200000 | 1038.97 |
1540425600000 | 1057.44 |
1540512000000 | 1046.8 |
1540771200000 | 1056.8 |
1540857600000 | 1051.78 |
1540944000000 | 1074.47 |
1541030400000 | 1078.1199 |
1541116800000 | 1084.3699 |
1541376000000 | 1074.1099 |
1541462400000 | 1077.88 |
1541548800000 | 1091.02 |
1541635200000 | 1085.3 |
1541721600000 | 1067.22 |
1541980800000 | 1043.81 |
1542067200000 | 1057.75 |
1542153600000 | 1047.53 |
1542240000000 | 1040.95 |
1542326400000 | 1045.02 |
1542585600000 | 1036.28 |
1542672000000 | 1019.72 |
1542758400000 | 1032.71 |
1542844800000 | 1024.66 |
1542931200000 | 1025.67 |
1543190400000 | 1040.75 |
1543276800000 | 1033.73 |
1543363200000 | 1030.64 |
1543449600000 | 1052.35 |
1543536000000 | 1042.43 |
1543795200000 | 1062.98 |
1543881600000 | 1046.39 |
1543968000000 | 1027.71 |
1544054400000 | 996.91 |
1544140800000 | 999.74 |
1544400000000 | 980.47 |
1544486400000 | 992.58 |
1544572800000 | 1016.42 |
1544659200000 | 1012.55 |
1544745600000 | 997.36 |
1545004800000 | 991.59 |
1545091200000 | 995.88 |
1545177600000 | 995.66 |
1545264000000 | 974.44 |
1545350400000 | 970.97 |
1545609600000 | 967.28 |
1545868800000 | 957.93 |
1545955200000 | 978.24 |
1546214400000 | 983.1 |
1546387200000 | 976.35 |
1546473600000 | 956.63 |
1546560000000 | 995.97 |
1546819200000 | 999.29 |
1546905600000 | 1015.37 |
1546992000000 | 1033.59 |
1547078400000 | 1032.02 |
1547164800000 | 1020.64 |
1547424000000 | 1014.73 |
1547510400000 | 1016.59 |
1547596800000 | 1021.36 |
1547683200000 | 1020.91 |
1547769600000 | 1041.91 |
1548028800000 | 1044.31 |
1548115200000 | 1038.63 |
1548201600000 | 1036.57 |
1548288000000 | 1040.89 |
1548374400000 | 1057.8699 |
1548633600000 | 1054.4 |
1548720000000 | 1061.47 |
1548806400000 | 1059.75 |
1548892800000 | 1061.54 |
1548979200000 | 1061.17 |
1549238400000 | 1059 |
1549324800000 | 1073.03 |
1549411200000 | 1069.76 |
1549497600000 | 1041.3599 |
1549584000000 | 1026.53 |
1549843200000 | 1035.46 |
1549929600000 | 1043.38 |
1550016000000 | 1048.03 |
1550102400000 | 1055.84 |
1550188800000 | 1074.66 |
1550448000000 | 1081.06 |
1550534400000 | 1080.9 |
1550620800000 | 1091.92 |
1550707200000 | 1089 |
1550793600000 | 1097.44 |
1551052800000 | 1101.72 |
1551139200000 | 1105 |
1551225600000 | 1099.19 |
1551312000000 | 1099.35 |
1551398400000 | 1105.44 |
1551657600000 | 1104.63 |
1551744000000 | 1102.04 |
1551830400000 | 1099.44 |
1551916800000 | 1079.44 |
1552003200000 | 1069.73 |
1552262400000 | 1080.05 |
1552348800000 | 1086.98 |
1552435200000 | 1095.6099 |
1552521600000 | 1102.48 |
1552608000000 | 1111.95 |
1552867200000 | 1116.1199 |
1552953600000 | 1131.38 |
1553040000000 | 1118.35 |
1553126400000 | 1118.27 |
1553212800000 | 1082.24 |
1553472000000 | 1082.13 |
1553558400000 | 1090.1199 |
1553644800000 | 1087.5 |
1553731200000 | 1085.19 |
1553817600000 | 1098.78 |
1554076800000 | 1116.3699 |
1554163200000 | 1119.15 |
1554249600000 | 1141.5 |
1554336000000 | 1137.27 |
1554422400000 | 1145.02 |
1554681600000 | 1146.59 |
1554768000000 | 1135.77 |
1554854400000 | 1137.45 |
1554940800000 | 1144.93 |
1555027200000 | 1158.63 |
1555286400000 | 1160.66 |
1555372800000 | 1165.99 |
1555459200000 | 1175.73 |
1555545600000 | 1178.79 |
1555977600000 | 1176.93 |
1556064000000 | 1180.83 |
1556150400000 | 1174.69 |
1556236800000 | 1179.6 |
1556496000000 | 1183.77 |
1556582400000 | 1186.42 |
1556668800000 | 1189.8699 |
1556755200000 | 1168.78 |
1556841600000 | 1168.67 |
1557100800000 | 1155.79 |
1557187200000 | 1139.27 |
1557273600000 | 1150.71 |
1557360000000 | 1130.73 |
1557446400000 | 1140.41 |
1557705600000 | 1117.25 |
1557792000000 | 1131.73 |
1557878400000 | 1136.84 |
1557964800000 | 1154.31 |
1558051200000 | 1143.71 |
1558310400000 | 1129.59 |
1558396800000 | 1141.1 |
1558483200000 | 1141.34 |
1558569600000 | 1113.65 |
1558656000000 | 1129.43 |
1558915200000 | 1128.54 |
1559001600000 | 1126.23 |
1559088000000 | 1101.67 |
1559174400000 | 1106.92 |
1559260800000 | 1095.9 |
1559520000000 | 1109.92 |
1559606400000 | 1123.59 |
1559692800000 | 1133.52 |
1559779200000 | 1130.93 |
1559865600000 | 1153.38 |
1560124800000 | 1154.83 |
1560211200000 | 1168.54 |
1560297600000 | 1165.54 |
1560384000000 | 1164.81 |
1560470400000 | 1152.79 |
1560729600000 | 1156.52 |
1560816000000 | 1177.05 |
1560902400000 | 1181.09 |
1560988800000 | 1200.17 |
1561075200000 | 1199.09 |
1561334400000 | 1204.01 |
1561420800000 | 1201.84 |
1561507200000 | 1198.54 |
1561593600000 | 1196.21 |
1561680000000 | 1208.01 |
1561939200000 | 1209.46 |
1562025600000 | 1205.89 |
1562112000000 | 1211.69 |
1562198400000 | 1212.75 |
1562284800000 | 1182.46 |
1562544000000 | 1179.25 |
1562630400000 | 1166.17 |
1562716800000 | 1170.98 |
1562803200000 | 1166.74 |
1562889600000 | 1173.6199 |
1563148800000 | 1182.59 |
1563235200000 | 1185.1099 |
1563321600000 | 1179.71 |
1563408000000 | 1168.22 |
1563494400000 | 1179.08 |
1563753600000 | 1179.19 |
1563840000000 | 1191.01 |
1563926400000 | 1191.39 |
1564012800000 | 1184.26 |
1564099200000 | 1186.6099 |
1564358400000 | 1181.34 |
1564444800000 | 1163.82 |
1564531200000 | 1163.1 |
1564617600000 | 1157.97 |
1564704000000 | 1127.25 |
1564963200000 | 1107.35 |
1565049600000 | 1105.1099 |
1565136000000 | 1110.7 |
1565222400000 | 1131.44 |
1565308800000 | 1118.13 |
1565568000000 | 1118.76 |
1565654400000 | 1123.8 |
1565740800000 | 1090.34 |
1565827200000 | 1079.56 |
1565913600000 | 1093.29 |
1566172800000 | 1108.09 |
1566259200000 | 1102.47 |
1566345600000 | 1124.92 |
1566432000000 | 1113.72 |
1566518400000 | 1107.44 |
1566777600000 | 1105.8699 |
1566864000000 | 1111.25 |
1566950400000 | 1102.15 |
1567036800000 | 1122.53 |
1567123200000 | 1129.65 |
1567382400000 | 1127.1099 |
1567468800000 | 1116.73 |
1567555200000 | 1139.77 |
1567641600000 | 1156.96 |
1567728000000 | 1166.6199 |
1567987200000 | 1170.31 |
1568073600000 | 1163.41 |
1568160000000 | 1170.58 |
1568246400000 | 1180.49 |
1568332800000 | 1192.38 |
1568592000000 | 1169.71 |
1568678400000 | 1174.1199 |
1568764800000 | 1172.99 |
1568851200000 | 1177.65 |
1568937600000 | 1165.46 |
1569196800000 | 1148.6099 |
1569283200000 | 1146.25 |
1569369600000 | 1137.15 |
1569456000000 | 1140.54 |
1569542400000 | 1148.41 |
1569801600000 | 1147.31 |
1569888000000 | 1131.47 |
1569974400000 | 1103.63 |
1570060800000 | 1108.34 |
1570147200000 | 1116.6099 |
1570406400000 | 1123.59 |
1570492800000 | 1106.1 |
1570579200000 | 1116.27 |
1570665600000 | 1128.67 |
1570752000000 | 1153.3599 |
1571011200000 | 1148.82 |
1571097600000 | 1158.93 |
1571184000000 | 1160.17 |
1571270400000 | 1166.89 |
1571356800000 | 1170.45 |
1571616000000 | 1188.59 |
1571702400000 | 1187.79 |
1571788800000 | 1187.83 |
1571875200000 | 1197.3699 |
1571961600000 | 1201.44 |
1572220800000 | 1211.48 |
1572307200000 | 1215.85 |
1572393600000 | 1218.3 |
1572480000000 | 1213.75 |
1572566400000 | 1229.94 |
1572825600000 | 1248.3699 |
1572912000000 | 1242.43 |
1572998400000 | 1242.92 |
1573084800000 | 1250.02 |
1573171200000 | 1245.17 |
1573430400000 | 1244.52 |
1573516800000 | 1253.21 |
1573603200000 | 1250.84 |
1573689600000 | 1250.8699 |
1573776000000 | 1265.56 |
1574035200000 | 1259.88 |
1574121600000 | 1261.25 |
1574208000000 | 1256.9 |
1574294400000 | 1248.91 |
1574380800000 | 1247.79 |
1574640000000 | 1256.17 |
1574726400000 | 1264.97 |
1574812800000 | 1259.8599 |
1574899200000 | 1258.07 |
1574985600000 | 1256.23 |
1575244800000 | 1242.98 |
1575331200000 | 1236.5 |
1575417600000 | 1256.24 |
1575504000000 | 1255.94 |
1575590400000 | 1264.03 |
1575849600000 | 1261.52 |
1575936000000 | 1258.34 |
1576022400000 | 1264.14 |
1576108800000 | 1275.3599 |
1576195200000 | 1283.68 |
1576454400000 | 1301.03 |
1576540800000 | 1301.5 |
1576627200000 | 1292.09 |
1576713600000 | 1291.81 |
1576800000000 | 1296.8 |
1577059200000 | 1297.6199 |
1577145600000 | 1299.19 |
1577404800000 | 1311.35 |
1577664000000 | 1298.39 |
1577750400000 | 1299.47 |
1577923200000 | 1314.04 |
1578009600000 | 1301.76 |
1578268800000 | 1299.29 |
1578355200000 | 1296.52 |
1578441600000 | 1300.4 |
1578528000000 | 1301.55 |
1578614400000 | 1294.75 |
1578873600000 | 1298.43 |
1578960000000 | 1305.43 |
1579046400000 | 1308.38 |
1579132800000 | 1312.9 |
1579219200000 | 1319.06 |
1579478400000 | 1318.93 |
1579564800000 | 1315.06 |
1579651200000 | 1309.3 |
1579737600000 | 1296.1 |
1579824000000 | 1315.69 |
1580083200000 | 1277.76 |
1580169600000 | 1286.55 |
1580256000000 | 1299.32 |
1580342400000 | 1286.2 |
1580428800000 | 1277.29 |
1580688000000 | 1280.39 |
1580774400000 | 1303.66 |
1580860800000 | 1315.67 |
1580947200000 | 1307.8599 |
1581033600000 | 1300.13 |
1581292800000 | 1294.82 |
1581379200000 | 1309.02 |
1581465600000 | 1307.23 |
1581552000000 | 1293.97 |
1581638400000 | 1289.6099 |
1581897600000 | 1290.7 |
1581984000000 | 1276.45 |
1582070400000 | 1282.23 |
1582156800000 | 1281.51 |
1582243200000 | 1275.05 |
1582502400000 | 1219.67 |
1582588800000 | 1199.85 |
1582675200000 | 1202.42 |
1582761600000 | 1177.39 |
1582848000000 | 1137.9 |
1583107200000 | 1146.9 |
1583193600000 | 1172.69 |
1583280000000 | 1167.84 |
1583366400000 | 1148.01 |
1583452800000 | 1113.71 |
1583712000000 | 1043.45 |
1583798400000 | 1030.88 |
1583884800000 | 1013.7 |
1583971200000 | 874.98 |
1584057600000 | 886.04 |
1584316800000 | 843.46 |
1584403200000 | 828.13 |
1584489600000 | 756.72 |
1584576000000 | 768.58 |
1584662400000 | 807.19 |
1584921600000 | 770.5599 |
1585008000000 | 845.63 |
1585094400000 | 879.97 |
1585180800000 | 940.51 |
1585267200000 | 908.07 |
1585526400000 | 902.47 |
1585612800000 | 909.64 |
1585699200000 | 862.34 |
1585785600000 | 862.93 |
1585872000000 | 845.49 |
1586131200000 | 893.34 |
1586217600000 | 928.99 |
1586304000000 | 926.99 |
1586390400000 | 944.22 |
1586822400000 | 955.03 |
1586908800000 | 903.8 |
1586995200000 | 897.82 |
1587081600000 | 937.79 |
1587340800000 | 942.41 |
1587427200000 | 909.69 |
1587513600000 | 920.49 |
1587600000000 | 939.02 |
1587686400000 | 920.87 |
1587945600000 | 941.41 |
1588032000000 | 957.4 |
1588118400000 | 987.01 |
1588204800000 | 975.06 |
1588291200000 | 977.27 |
1588550400000 | 926.99 |
1588636800000 | 947.32 |
1588723200000 | 934.07 |
1588809600000 | 945.48 |
1588896000000 | 972.08 |
1589155200000 | 961.81 |
1589241600000 | 965.7 |
1589328000000 | 944.51 |
1589414400000 | 917.22 |
1589500800000 | 928.29 |
1589760000000 | 987.89 |
1589846400000 | 991.62 |
1589932800000 | 1008.64 |
1590019200000 | 998.32 |
1590105600000 | 994.32 |
1590364800000 | 1023.26 |
1590451200000 | 1051.14 |
1590537600000 | 1051.05 |
1590624000000 | 1071.09 |
1590710400000 | 1063.3599 |
1590969600000 | 1077.69 |
1591056000000 | 1110.3 |
1591142400000 | 1152.09 |
1591228800000 | 1165.47 |
1591315200000 | 1196.23 |
1591574400000 | 1185.81 |
1591660800000 | 1172.57 |
1591747200000 | 1161.56 |
1591833600000 | 1108.99 |
1591920000000 | 1097.59 |
1592179200000 | 1103.96 |
1592265600000 | 1133.3599 |
1592352000000 | 1144.56 |
1592438400000 | 1129.6099 |
1592524800000 | 1125.17 |
1592784000000 | 1123.65 |
1592870400000 | 1148.48 |
1592956800000 | 1113.09 |
1593043200000 | 1112.49 |
1593129600000 | 1111.39 |
1593388800000 | 1129.22 |
1593475200000 | 1130.66 |
1593561600000 | 1136.04 |
1593648000000 | 1153.14 |
1593734400000 | 1150.75 |
1593993600000 | 1178.68 |
1594080000000 | 1175.19 |
1594166400000 | 1169.96 |
1594252800000 | 1153.55 |
1594339200000 | 1168.71 |
1594598400000 | 1192.82 |
1594684800000 | 1184.94 |
1594771200000 | 1218.29 |
1594857600000 | 1215.54 |
1594944000000 | 1212.59 |
1595203200000 | 1227.73 |
1595289600000 | 1237.19 |
1595376000000 | 1248.43 |
1595462400000 | 1250.33 |
1595548800000 | 1228.07 |
1595808000000 | 1247.81 |
1595894400000 | 1242.64 |
1595980800000 | 1251.19 |
1596067200000 | 1232.19 |
1596153600000 | 1218.04 |
1596412800000 | 1242.14 |
1596499200000 | 1240.8 |
1596585600000 | 1274.59 |
1596672000000 | 1272.13 |
1596758400000 | 1275.7 |
1597017600000 | 1277.17 |
1597104000000 | 1304.65 |
1597190400000 | 1314.43 |
1597276800000 | 1314.8699 |
1597363200000 | 1291.3599 |
1597622400000 | 1304.52 |
1597708800000 | 1300.34 |
1597795200000 | 1308.3699 |
1597881600000 | 1285.04 |
1597968000000 | 1275.3 |
1598227200000 | 1304.48 |
1598313600000 | 1306.3 |
1598400000000 | 1320.85 |
1598486400000 | 1311.93 |
1598572800000 | 1317.31 |
1598832000000 | 1308.41 |
1598918400000 | 1311.82 |
1599004800000 | 1321.15 |
1599091200000 | 1295.04 |
1599177600000 | 1281.79 |
1599436800000 | 1312.1099 |
1599523200000 | 1291.68 |
1599609600000 | 1315.46 |
1599696000000 | 1318.98 |
1599782400000 | 1311.46 |
1600041600000 | 1318.45 |
1600128000000 | 1319.07 |
1600214400000 | 1330 |
1600300800000 | 1326.4 |
1600387200000 | 1327.17 |
1600646400000 | 1262.75 |
1600732800000 | 1267.49 |
1600819200000 | 1264.21 |
1600905600000 | 1249.77 |
1600992000000 | 1247.77 |
1601251200000 | 1287.93 |
1601337600000 | 1301.41 |
1601424000000 | 1290.65 |
1601510400000 | 1299.1099 |
1601596800000 | 1292.1199 |
1601856000000 | 1319.25 |
1601942400000 | 1321.22 |
1602028800000 | 1322.54 |
1602115200000 | 1329.41 |
1602201600000 | 1345.79 |
1602460800000 | 1357.21 |
1602547200000 | 1341.08 |
1602633600000 | 1344.42 |
1602720000000 | 1311.53 |
1602806400000 | 1333.21 |
1603065600000 | 1339.46 |
1603152000000 | 1345.88 |
1603238400000 | 1328.15 |
1603324800000 | 1321.96 |
1603411200000 | 1336.71 |
1603670400000 | 1301.7 |
1603756800000 | 1292.52 |
1603843200000 | 1241.01 |
1603929600000 | 1228.24 |
1604016000000 | 1232.27 |
1604275200000 | 1255.38 |
1604361600000 | 1296.33 |
1604448000000 | 1320.71 |
1604534400000 | 1356.58 |
1604620800000 | 1361.72 |
1604880000000 | 1418.6099 |
1604966400000 | 1425.32 |
1605052800000 | 1420.2 |
1605139200000 | 1412.34 |
1605225600000 | 1412.6099 |
1605484800000 | 1434.46 |
1605571200000 | 1442.8 |
1605657600000 | 1441.05 |
1605744000000 | 1426.49 |
1605830400000 | 1439.59 |
1606089600000 | 1438.83 |
1606176000000 | 1453.72 |
1606262400000 | 1453.74 |
1606348800000 | 1449.95 |
1606435200000 | 1465.69 |
1606694400000 | 1452.22 |
1606780800000 | 1467.28 |
1606867200000 | 1466.8699 |
1606953600000 | 1479.49 |
1607040000000 | 1484.66 |
1607299200000 | 1481.08 |
1607385600000 | 1488.13 |
1607472000000 | 1480.07 |
1607558400000 | 1479.8699 |
1607644800000 | 1480.81 |
1607904000000 | 1486.8 |
1607990400000 | 1502.3699 |
1608076800000 | 1512.79 |
1608163200000 | 1525.65 |
1608249600000 | 1529.29 |
1608508800000 | 1498.14 |
1608595200000 | 1508.79 |
1608681600000 | 1524.56 |
1608768000000 | 1526.05 |
1609113600000 | 1546.1199 |
1609200000000 | 1555.14 |
1609286400000 | 1549.73 |
1609372800000 | 1534.91 |
1609718400000 | 1553.97 |
1609804800000 | 1544.97 |
1609891200000 | 1554.94 |
1609977600000 | 1571.88 |
1610064000000 | 1584.81 |
1610323200000 | 1561.05 |
1610409600000 | 1568.6 |
1610496000000 | 1568.3599 |
1610582400000 | 1576.06 |
1610668800000 | 1548.83 |
1610928000000 | 1548.5 |
1611014400000 | 1553.55 |
1611100800000 | 1568.34 |
1611187200000 | 1579.25 |
1611273600000 | 1584.45 |
1611532800000 | 1549 |
1611619200000 | 1565.21 |
1611705600000 | 1526.88 |
1611792000000 | 1537.58 |
1611878400000 | 1513.74 |
1612137600000 | 1528.25 |
1612224000000 | 1555.68 |
1612310400000 | 1562.76 |
1612396800000 | 1569.68 |
1612483200000 | 1569.39 |
1612742400000 | 1580.85 |
1612828800000 | 1580.85 |
1612915200000 | 1589.82 |
1613001600000 | 1602.75 |
1613088000000 | 1617.94 |
1613347200000 | 1620.77 |
1613433600000 | 1624.4 |
1613520000000 | 1599.47 |
1613606400000 | 1589.69 |
1613692800000 | 1624.7 |
1613952000000 | 1621.76 |
1614038400000 | 1603.15 |
1614124800000 | 1618.38 |
1614211200000 | 1618.93 |
1614297600000 | 1582.76 |
1614556800000 | 1607.91 |
1614643200000 | 1609.63 |
1614729600000 | 1620.54 |
1614816000000 | 1602.51 |
1614902400000 | 1559.38 |
1615161600000 | 1601.56 |
1615248000000 | 1620.45 |
1615334400000 | 1617.2 |
1615420800000 | 1645.46 |
1615507200000 | 1635.22 |
1615766400000 | 1627.77 |
1615852800000 | 1640.27 |
1615939200000 | 1633.1099 |
1616025600000 | 1647.1199 |
1616112000000 | 1623.29 |
1616371200000 | 1627.39 |
1616457600000 | 1604.09 |
1616544000000 | 1602.47 |
1616630400000 | 1590.16 |
1616716800000 | 1610.79 |
1616976000000 | 1604.1199 |
1617062400000 | 1619.38 |
1617148800000 | 1623.14 |
1617235200000 | 1644.1 |
1617667200000 | 1666.78 |
1617753600000 | 1668.26 |
1617840000000 | 1682.12 |
1617926400000 | 1689.09 |
1618185600000 | 1676.59 |
1618272000000 | 1685.5 |
1618358400000 | 1686.58 |
1618444800000 | 1702.67 |
1618531200000 | 1734.81 |
1618790400000 | 1728.2 |
1618876800000 | 1698.73 |
1618963200000 | 1699.89 |
1619049600000 | 1722.08 |
1619136000000 | 1734.54 |
1619395200000 | 1741.16 |
1619481600000 | 1744.28 |
1619568000000 | 1733.26 |
1619654400000 | 1722.94 |
1619740800000 | 1704.39 |
1620000000000 | 1724.79 |
1620086400000 | 1680.92 |
1620172800000 | 1715.18 |
1620259200000 | 1724 |
1620345600000 | 1756.71 |
1620604800000 | 1756.32 |
1620691200000 | 1718.29 |
1620777600000 | 1694.4 |
1620864000000 | 1696.91 |
1620950400000 | 1737.06 |
1621209600000 | 1722.85 |
1621296000000 | 1739.52 |
1621382400000 | 1696.35 |
1621468800000 | 1721.49 |
1621555200000 | 1733.43 |
1621814400000 | 1739.92 |
1621900800000 | 1748.59 |
1621987200000 | 1741.83 |
1622073600000 | 1757.95 |
1622160000000 | 1769.38 |
1622419200000 | 1763.85 |
1622505600000 | 1788.17 |
1622592000000 | 1788.45 |
1622678400000 | 1769.88 |
1622764800000 | 1780.03 |
1623024000000 | 1790.29 |
1623110400000 | 1791.22 |
1623196800000 | 1793.55 |
1623283200000 | 1782.78 |
1623369600000 | 1786.31 |
1623628800000 | 1786.87 |
1623715200000 | 1796.15 |
1623801600000 | 1797.77 |
1623888000000 | 1764.25 |
1623974400000 | 1731.94 |
1624233600000 | 1758.94 |
1624320000000 | 1764.02 |
1624406400000 | 1759.49 |
1624492800000 | 1779.79 |
1624579200000 | 1783.85 |
1624838400000 | 1762.72 |
1624924800000 | 1767.25 |
1625011200000 | 1747.14 |
1625097600000 | 1756.67 |
1625184000000 | 1766.27 |
1625443200000 | 1775.47 |
1625529600000 | 1761.52 |
1625616000000 | 1769.86 |
1625702400000 | 1754.67 |
1625788800000 | 1783.34 |
1626048000000 | 1792.5 |
1626134400000 | 1786.26 |
1626220800000 | 1784.02 |
1626307200000 | 1765.81 |
1626393600000 | 1757.75 |
1626652800000 | 1714.24 |
1626739200000 | 1724.95 |
1626825600000 | 1759.45 |
1626912000000 | 1782.04 |
1626998400000 | 1800.87 |
1627257600000 | 1805.42 |
1627344000000 | 1793.34 |
1627430400000 | 1800.55 |
1627516800000 | 1816.2 |
1627603200000 | 1801.01 |
1627862400000 | 1817.59 |
1627948800000 | 1809.89 |
1628035200000 | 1821.61 |
1628121600000 | 1833.84 |
1628208000000 | 1816.54 |
1628467200000 | 1803.21 |
1628553600000 | 1806.19 |
1628640000000 | 1821.32 |
1628726400000 | 1825.28 |
1628812800000 | 1835.59 |
1629072000000 | 1827.82 |
1629158400000 | 1820.48 |
1629244800000 | 1823.14 |
1629331200000 | 1796.7 |
1629417600000 | 1800.19 |
1629676800000 | 1827.41 |
1629763200000 | 1837.63 |
1629849600000 | 1834.55 |
1629936000000 | 1830.47 |
1630022400000 | 1849.64 |
1630281600000 | 1858.76 |
1630368000000 | 1847.5 |
1630454400000 | 1857.28 |
1630540800000 | 1869.32 |
1630627200000 | 1861.16 |
1630886400000 | 1875.21 |
1630972800000 | 1864.72 |
1631059200000 | 1825.27 |
1631145600000 | 1837.4 |
1631232000000 | 1842.31 |
1631491200000 | 1839.54 |
1631577600000 | 1846.32 |
1631664000000 | 1834.9 |
1631750400000 | 1848.45 |
1631836800000 | 1823.46 |
1632096000000 | 1777.03 |
1632182400000 | 1794.02 |
1632268800000 | 1819.73 |
1632355200000 | 1838.51 |
1632441600000 | 1808.46 |
1632700800000 | 1793.93 |
1632787200000 | 1737.5 |
1632873600000 | 1736.48 |
1632960000000 | 1722.19 |
1633046400000 | 1708.09 |
1633305600000 | 1691.43 |
1633392000000 | 1711.42 |
1633478400000 | 1681.05 |
1633564800000 | 1713.18 |
1633651200000 | 1701.17 |
1633910400000 | 1692.77 |
1633996800000 | 1691.5 |
1634083200000 | 1711.35 |
1634169600000 | 1739.96 |
1634256000000 | 1753.35 |
1634515200000 | 1740.73 |
1634601600000 | 1757.96 |
1634688000000 | 1758.65 |
1634774400000 | 1742.92 |
1634860800000 | 1756.7 |
1635120000000 | 1738.17 |
1635206400000 | 1757.54 |
1635292800000 | 1749.07 |
1635379200000 | 1765.68 |
1635465600000 | 1748.96 |
1635724800000 | 1759.07 |
1635811200000 | 1772.48 |
1635897600000 | 1785.76 |
1635984000000 | 1798.5 |
1636070400000 | 1801.23 |
1636329600000 | 1812.75 |
1636416000000 | 1807.23 |
1636502400000 | 1792.92 |
1636588800000 | 1795.55 |
1636675200000 | 1794.45 |
1636934400000 | 1797.05 |
1637020800000 | 1794.02 |
1637107200000 | 1790.37 |
1637193600000 | 1786.39 |
1637280000000 | 1783.53 |
1637539200000 | 1766.26 |
1637625600000 | 1735.01 |
1637712000000 | 1717.85 |
1637798400000 | 1733.4 |
1637884800000 | 1675.39 |
1638144000000 | 1676.46 |
1638230400000 | 1660.51 |
1638316800000 | 1712.37 |
1638403200000 | 1690.99 |
1638489600000 | 1665.5 |
1638748800000 | 1693.85 |
1638835200000 | 1744.58 |
1638921600000 | 1754.46 |
1639008000000 | 1742.49 |
1639094400000 | 1733.72 |
1639353600000 | 1724.74 |
1639440000000 | 1693.03 |
1639526400000 | 1697.64 |
1639612800000 | 1727.49 |
1639699200000 | 1705.75 |
1639958400000 | 1684.91 |
1640044800000 | 1708.14 |
1640131200000 | 1743.31 |
1640217600000 | 1768.41 |
1640304000000 | 1770.92 |
1640563200000 | 1785.47 |
1640649600000 | 1796.73 |
1640736000000 | 1801.36 |
1640822400000 | 1799.46 |
1640908800000 | 1803.29 |
1641168000000 | 1808.63 |
1641254400000 | 1828.44 |
1641340800000 | 1840.34 |
1641427200000 | 1800.99 |
1641513600000 | 1789.4 |
1641772800000 | 1728.03 |
1641859200000 | 1752.12 |
1641945600000 | 1787.78 |
1642032000000 | 1783.53 |
1642118400000 | 1736.58 |
1642377600000 | 1740.11 |
1642464000000 | 1702.58 |
1642550400000 | 1709.7 |
1642636800000 | 1724.81 |
1642723200000 | 1686.17 |
1642982400000 | 1595.91 |
1643068800000 | 1593.09 |
1643155200000 | 1633.93 |
1643241600000 | 1608.03 |
1643328000000 | 1579.73 |
1643587200000 | 1611.48 |
1643673600000 | 1646.66 |
1643760000000 | 1658.07 |
1643846400000 | 1630.96 |
1643932800000 | 1601.64 |
1644192000000 | 1618.8599 |
1644278400000 | 1616.42 |
1644364800000 | 1664.03 |
1644451200000 | 1671.38 |
1644537600000 | 1648.84 |
1644796800000 | 1601 |
1644883200000 | 1645.84 |
1644969600000 | 1647.02 |
1645056000000 | 1624.76 |
1645142400000 | 1597.6199 |
1645401600000 | 1563.5 |
1645488000000 | 1567.5 |
1645574400000 | 1550.63 |
1645660800000 | 1475.39 |
1645747200000 | 1545.3 |
1646006400000 | 1546.39 |
1646092800000 | 1474.46 |
1646179200000 | 1486.81 |
1646265600000 | 1458.57 |
1646352000000 | 1371.47 |
1646611200000 | 1354.15 |
1646697600000 | 1352.71 |
1646784000000 | 1467.26 |
1646870400000 | 1435.2 |
1646956800000 | 1453.75 |
1647216000000 | 1488.16 |
1647302400000 | 1482.07 |
1647388800000 | 1552.67 |
1647475200000 | 1570.94 |
1647561600000 | 1571.53 |
1647820800000 | 1567.51 |
1647907200000 | 1570.6099 |
1647993600000 | 1550.06 |
1648080000000 | 1541.07 |
1648166400000 | 1520.8 |
1648425600000 | 1524.16 |
1648512000000 | 1590.41 |
1648598400000 | 1571.08 |
1648684800000 | 1543.55 |
1648771200000 | 1533.77 |
1649030400000 | 1531.2 |
1649116800000 | 1493.72 |
1649203200000 | 1443.85 |
1649289600000 | 1438.33 |
1649376000000 | 1451.81 |
1649635200000 | 1434.21 |
1649721600000 | 1438.17 |
1649808000000 | 1431.27 |
1649894400000 | 1433.78 |
1650326400000 | 1439.96 |
1650412800000 | 1475.1199 |
1650499200000 | 1502.02 |
1650585600000 | 1456.04 |
1650844800000 | 1417.1 |
1650931200000 | 1388.05 |
1651017600000 | 1378.68 |
1651104000000 | 1390 |
1651190400000 | 1404.66 |
1651449600000 | 1367.58 |
1651536000000 | 1375.79 |
1651622400000 | 1368.24 |
1651708800000 | 1361.98 |
1651795200000 | 1341.1099 |
1652054400000 | 1289.34 |
1652140800000 | 1302.19 |
1652227200000 | 1323.64 |
1652313600000 | 1299.53 |
1652400000000 | 1327.5 |
1652659200000 | 1318.67 |
1652745600000 | 1362.29 |
1652832000000 | 1343.47 |
1652918400000 | 1341.09 |
1653004800000 | 1346.97 |
1653264000000 | 1375.45 |
1653350400000 | 1354.47 |
1653436800000 | 1354.46 |
1653523200000 | 1379.77 |
1653609600000 | 1412.54 |
1653868800000 | 1440.66 |
1653955200000 | 1407.25 |
1654041600000 | 1393.66 |
1654128000000 | 1426.7 |
1654214400000 | 1418.74 |
1654473600000 | 1432.95 |
1654560000000 | 1422.3 |
1654646400000 | 1407.2 |
1654732800000 | 1371.88 |
1654819200000 | 1315.66 |
1655078400000 | 1260.3699 |
1655164800000 | 1238.55 |
1655251200000 | 1258.52 |
1655337600000 | 1233.04 |
1655424000000 | 1233.75 |
1655683200000 | 1251.14 |
1655769600000 | 1260.2 |
1655856000000 | 1245.08 |
1655942400000 | 1213.71 |
1656028800000 | 1247.03 |
1656288000000 | 1270.65 |
1656374400000 | 1264.05 |
1656460800000 | 1241.93 |
1656547200000 | 1216.55 |
1656633600000 | 1211.8699 |
1656892800000 | 1217.96 |
1656979200000 | 1168.3699 |
1657065600000 | 1192.59 |
1657152000000 | 1218.69 |
1657238400000 | 1233.06 |
1657497600000 | 1205.23 |
1657584000000 | 1218.15 |
1657670400000 | 1211.1099 |
1657756800000 | 1186.8699 |
1657843200000 | 1229.23 |
1658102400000 | 1258.98 |
1658188800000 | 1291.09 |
1658275200000 | 1292.28 |
1658361600000 | 1303.38 |
1658448000000 | 1305.81 |
1658707200000 | 1297.42 |
1658793600000 | 1278.32 |
1658880000000 | 1291.96 |
1658966400000 | 1324.21 |
1659052800000 | 1354.65 |
1659312000000 | 1359.42 |
1659398400000 | 1340.64 |
1659484800000 | 1342.69 |
1659571200000 | 1364.81 |
1659657600000 | 1339.32 |
1659916800000 | 1357.47 |
1660003200000 | 1341.48 |
1660089600000 | 1389.01 |
1660176000000 | 1392.8699 |
1660262400000 | 1374.49 |
1660521600000 | 1373.78 |
1660608000000 | 1374.65 |
1660694400000 | 1349.84 |
1660780800000 | 1352.49 |
1660867200000 | 1318.1 |
1661126400000 | 1272.8 |
1661212800000 | 1269.25 |
1661299200000 | 1277.8599 |
1661385600000 | 1278.96 |
1661472000000 | 1256.65 |
1661731200000 | 1237.43 |
1661817600000 | 1240.09 |
1661904000000 | 1229.22 |
1661990400000 | 1185.75 |
1662076800000 | 1232.6199 |
1662336000000 | 1197.52 |
1662422400000 | 1200.44 |
1662508800000 | 1206.7 |
1662595200000 | 1208.69 |
1662681600000 | 1241.73 |
1662940800000 | 1282.32 |
1663027200000 | 1234.85 |
1663113600000 | 1215.05 |
1663200000000 | 1206.64 |
1663286400000 | 1176.67 |
1663545600000 | 1175.77 |
1663632000000 | 1150.32 |
1663718400000 | 1151.75 |
1663804800000 | 1115.38 |
1663891200000 | 1085.6099 |
1664150400000 | 1081.06 |
1664236800000 | 1078.21 |
1664323200000 | 1085.68 |
1664409600000 | 1078.68 |
1664496000000 | 1106.56 |
1664755200000 | 1115.21 |
1664841600000 | 1182.59 |
1664928000000 | 1156.22 |
1665014400000 | 1152.02 |
1665100800000 | 1117.41 |
1665360000000 | 1111.8 |
1665446400000 | 1107.19 |
1665532800000 | 1103.55 |
1665619200000 | 1125.1099 |
1665705600000 | 1132.07 |
1665964800000 | 1170.31 |
1666051200000 | 1194.28 |
1666137600000 | 1174.81 |
1666224000000 | 1185.9 |
1666310400000 | 1175.08 |
1666569600000 | 1205.7 |
1666656000000 | 1238.29 |
1666742400000 | 1265.77 |
1666828800000 | 1253.83 |
1666915200000 | 1251.64 |
1667174400000 | 1241.23 |
1667260800000 | 1248.51 |
1667347200000 | 1239.29 |
1667433600000 | 1204.49 |
1667520000000 | 1250.94 |
1667779200000 | 1273.13 |
1667865600000 | 1299.16 |
1667952000000 | 1292.78 |
1668038400000 | 1355.33 |
1668124800000 | 1390.97 |
1668384000000 | 1384.44 |
1668470400000 | 1389.59 |
1668556800000 | 1371.8699 |
1668643200000 | 1362.63 |
1668729600000 | 1389.01 |
1668988800000 | 1366.53 |
1669075200000 | 1380.26 |
1669161600000 | 1399.43 |
1669248000000 | 1409.91 |
1669334400000 | 1413.08 |
1669593600000 | 1392.29 |
1669680000000 | 1382.42 |
1669766400000 | 1375.43 |
1669852800000 | 1418.26 |
1669939200000 | 1421.53 |
1670198400000 | 1422.53 |
1670284800000 | 1406.07 |
1670371200000 | 1395.01 |
1670457600000 | 1397.2 |
1670544000000 | 1414.06 |
1670803200000 | 1407.22 |
1670889600000 | 1446.79 |
1670976000000 | 1444.71 |
1671062400000 | 1392.51 |
1671148800000 | 1375.38 |
1671408000000 | 1373.14 |
1671494400000 | 1370.75 |
1671580800000 | 1392.39 |
1671667200000 | 1368.58 |
1671753600000 | 1374.35 |
1672099200000 | 1389.94 |
1672185600000 | 1378.13 |
1672272000000 | 1396.01 |
1672358400000 | 1378.81 |
1672617600000 | 1397.25 |
1672704000000 | 1391.06 |
1672790400000 | 1420.44 |
1672876800000 | 1408.46 |
1672963200000 | 1435.58 |
1673222400000 | 1479.53 |
1673308800000 | 1462.41 |
1673395200000 | 1471.53 |
1673481600000 | 1493.51 |
1673568000000 | 1503.34 |
1673827200000 | 1509.8599 |
1673913600000 | 1520.69 |
1674000000000 | 1540.04 |
1674086400000 | 1491.94 |
1674172800000 | 1515.98 |
1674432000000 | 1537.24 |
1674518400000 | 1538.48 |
1674604800000 | 1530.5 |
1674691200000 | 1532.16 |
1674777600000 | 1533.63 |
1675036800000 | 1528.43 |
1675123200000 | 1520.75 |
1675209600000 | 1544.96 |
1675296000000 | 1591.17 |
1675382400000 | 1582.56 |
1675641600000 | 1541 |
1675728000000 | 1524.21 |
1675814400000 | 1512.65 |
1675900800000 | 1547.55 |
1675987200000 | 1517.16 |
1676246400000 | 1542.07 |
1676332800000 | 1535.98 |
1676419200000 | 1553.34 |
1676505600000 | 1561.96 |
1676592000000 | 1557.91 |
1676851200000 | 1558.05 |
1676937600000 | 1543.76 |
1677024000000 | 1535.57 |
1677110400000 | 1538.57 |
1677196800000 | 1505.43 |
1677456000000 | 1530.68 |
1677542400000 | 1532.56 |
1677628800000 | 1544.3699 |
1677715200000 | 1535.23 |
1677801600000 | 1557.13 |
1678060800000 | 1572.42 |
1678147200000 | 1545.6 |
1678233600000 | 1539.98 |
1678320000000 | 1549.71 |
1678406400000 | 1533.19 |
1678665600000 | 1497.27 |
1678752000000 | 1537.84 |
1678838400000 | 1453.6 |
1678924800000 | 1493.18 |
1679011200000 | 1473.66 |
1679270400000 | 1503.25 |
1679356800000 | 1538.14 |
1679443200000 | 1545.58 |
1679529600000 | 1561.68 |
1679616000000 | 1500.27 |
1679875200000 | 1521.89 |
1679961600000 | 1531.71 |
1680048000000 | 1553.81 |
1680134400000 | 1587.6 |
1680220800000 | 1593.8 |
1680480000000 | 1583.27 |
1680566400000 | 1591.8599 |
1680652800000 | 1548.56 |
1680739200000 | 1546.93 |
1681171200000 | 1564.78 |
1681257600000 | 1586.73 |
1681344000000 | 1600.85 |
1681430400000 | 1606.09 |
1681689600000 | 1609.22 |
1681776000000 | 1623.38 |
1681862400000 | 1614.92 |
1681948800000 | 1618.64 |
1682035200000 | 1612.34 |
1682294400000 | 1623.3599 |
1682380800000 | 1613.43 |
1682467200000 | 1599.85 |
1682553600000 | 1618.97 |
1682640000000 | 1634.75 |
1682899200000 | 1626.38 |
1682985600000 | 1611.38 |
1683072000000 | 1629.9 |
1683158400000 | 1607.64 |
1683244800000 | 1625.06 |
1683504000000 | 1629.38 |
1683590400000 | 1618.7 |
1683676800000 | 1615.65 |
1683763200000 | 1610.6199 |
1683849600000 | 1611.14 |
1684108800000 | 1613.57 |
1684195200000 | 1608.48 |
1684281600000 | 1612.47 |
1684368000000 | 1614.76 |
1684454400000 | 1638.03 |
1684713600000 | 1640.44 |
1684800000000 | 1615.08 |
1684886400000 | 1575.6099 |
1684972800000 | 1576.95 |
1685059200000 | 1599.91 |
1685318400000 | 1595.06 |
1685404800000 | 1596.51 |
1685491200000 | 1564.8599 |
1685577600000 | 1593.76 |
1685664000000 | 1623.81 |
1685923200000 | 1610.23 |
1686009600000 | 1608.42 |
1686096000000 | 1611.65 |
1686182400000 | 1625.65 |
1686268800000 | 1621.9 |
1686528000000 | 1631.77 |
1686614400000 | 1663.6 |
1686700800000 | 1675.56 |
1686787200000 | 1680.42 |
1686873600000 | 1679.72 |
1687132800000 | 1668.5 |
1687219200000 | 1650.25 |
1687305600000 | 1647.16 |
1687392000000 | 1639.66 |
1687478400000 | 1620.29 |
1687737600000 | 1622.07 |
1687824000000 | 1639.7 |
1687910400000 | 1645.22 |
1687996800000 | 1639.02 |
1688083200000 | 1664.47 |
1688342400000 | 1649.59 |
1688428800000 | 1643.42 |
1688515200000 | 1626.92 |
1688601600000 | 1586.1 |
1688688000000 | 1607.06 |
1688947200000 | 1618.47 |
1689033600000 | 1638.17 |
1689120000000 | 1691.16 |
1689206400000 | 1706.49 |
1689292800000 | 1706.66 |
1689552000000 | 1698.77 |
1689638400000 | 1712.55 |
1689724800000 | 1694.18 |
1689811200000 | 1697.38 |
1689897600000 | 1692.5 |
1690156800000 | 1695.76 |
1690243200000 | 1693.13 |
1690329600000 | 1681.08 |
1690416000000 | 1695.51 |
1690502400000 | 1699.34 |
1690761600000 | 1702.2 |
1690848000000 | 1673.52 |
1690934400000 | 1650.9 |
1691020800000 | 1635.92 |
1691107200000 | 1661.17 |
1691366400000 | 1658.26 |
1691452800000 | 1632.77 |
1691539200000 | 1647.95 |
1691625600000 | 1650.46 |
1691712000000 | 1623.76 |
1691971200000 | 1618.47 |
1692057600000 | 1605.41 |
1692144000000 | 1597.83 |
1692230400000 | 1546.72 |
1692316800000 | 1534.15 |
1692576000000 | 1533.81 |
1692662400000 | 1542.15 |
1692748800000 | 1547.42 |
1692835200000 | 1532.9 |
1692921600000 | 1525.18 |
1693180800000 | 1554.52 |
1693267200000 | 1571.18 |
1693353600000 | 1585.14 |
1693440000000 | 1572.07 |
1693526400000 | 1557.09 |
1693785600000 | 1556.64 |
1693872000000 | 1539.93 |
1693958400000 | 1541.65 |
1694044800000 | 1532.74 |
1694131200000 | 1531.26 |
1694390400000 | 1535.63 |
1694476800000 | 1517.51 |
1694563200000 | 1504.64 |
1694649600000 | 1512.64 |
1694736000000 | 1524.17 |
1694995200000 | 1516.57 |
1695081600000 | 1502.41 |
1695168000000 | 1520.47 |
1695254400000 | 1483.91 |
1695340800000 | 1474.3599 |
1695600000000 | 1461.35 |
1695686400000 | 1447.96 |
1695772800000 | 1451.88 |
1695859200000 | 1471.73 |
1695945600000 | 1483.66 |
1696204800000 | 1455.58 |
1696291200000 | 1438.2 |
1696377600000 | 1431.72 |
1696464000000 | 1437.29 |
1696550400000 | 1452.8599 |
1696809600000 | 1440.18 |
1696896000000 | 1483.19 |
1696982400000 | 1489.97 |
1697068800000 | 1482.8599 |
1697155200000 | 1450.71 |
1697414400000 | 1456.54 |
1697500800000 | 1459.41 |
1697587200000 | 1424 |
1697673600000 | 1414.34 |
1697760000000 | 1389.25 |
1698019200000 | 1396.8 |
1698105600000 | 1391.18 |
1698192000000 | 1378.94 |
1698278400000 | 1366.24 |
1698364800000 | 1370.51 |
1698624000000 | 1379.64 |
1698710400000 | 1386.51 |
1698796800000 | 1386.15 |
1698883200000 | 1428.29 |
1698969600000 | 1451.4 |
1699228800000 | 1446.94 |
1699315200000 | 1433.92 |
1699401600000 | 1448.27 |
1699488000000 | 1491.76 |
1699574400000 | 1470.22 |
1699833600000 | 1484.68 |
1699920000000 | 1538.24 |
1700006400000 | 1556.32 |
1700092800000 | 1557.99 |
1700179200000 | 1573.2 |
1700438400000 | 1582.1 |
1700524800000 | 1581.63 |
1700611200000 | 1581 |
1700697600000 | 1587.2 |
1700784000000 | 1600.31 |
1701043200000 | 1593.2 |
1701129600000 | 1602.03 |
1701216000000 | 1615.13 |
1701302400000 | 1612.24 |
1701388800000 | 1624.13 |
1701648000000 | 1613.57 |
1701734400000 | 1623.66 |
1701820800000 | 1641.48 |
1701907200000 | 1639.65 |
1701993600000 | 1652.95 |
1702252800000 | 1660.57 |
1702339200000 | 1666.58 |
1702425600000 | 1663.64 |
1702512000000 | 1715.94 |
1702598400000 | 1717.19 |
1702857600000 | 1708.49 |
1702944000000 | 1732.22 |
1703030400000 | 1729.93 |
1703116800000 | 1732.47 |
1703203200000 | 1740.77 |
1703635200000 | 1760.43 |
1703721600000 | 1758.07 |
1703808000000 | 1750.8 |
1704153600000 | 1729.1 |
1704240000000 | 1686.85 |
1704326400000 | 1706.39 |
1704412800000 | 1698.08 |
1704672000000 | 1707.23 |
1704758400000 | 1695.42 |
1704844800000 | 1706.24 |
1704931200000 | 1702.68 |
1705017600000 | 1737.16 |
1705276800000 | 1719.44 |
1705363200000 | 1702.88 |
1705449600000 | 1676.35 |
1705536000000 | 1695.29 |
1705622400000 | 1683.96 |
1705881600000 | 1708.9 |
1705968000000 | 1695.09 |
1706054400000 | 1726.09 |
1706140800000 | 1717.26 |
1706227200000 | 1731.46 |
1706486400000 | 1720.07 |
1706572800000 | 1732.19 |
1706659200000 | 1731.42 |
1706745600000 | 1731.57 |
1706832000000 | 1735.62 |
1707091200000 | 1711.06 |
1707177600000 | 1735.62 |
1707264000000 | 1734.56 |
1707350400000 | 1754.59 |
1707436800000 | 1757.95 |
1707696000000 | 1758.67 |
1707782400000 | 1729.18 |
1707868800000 | 1747.61 |
1707955200000 | 1775.37 |
1708041600000 | 1797.66 |
1708300800000 | 1795.7 |
1708387200000 | 1801.74 |
1708473600000 | 1801.82 |
1708560000000 | 1819.95 |
1708646400000 | 1833.23 |
1708905600000 | 1835.15 |
1708992000000 | 1829.92 |
1709078400000 | 1840.16 |
1709164800000 | 1846.25 |
1709251200000 | 1852.53 |
1709510400000 | 1858.59 |
1709596800000 | 1850.93 |
1709683200000 | 1862.72 |
1709769600000 | 1874.08 |
1709856000000 | 1881.85 |
1710115200000 | 1861.94 |
1710201600000 | 1882.89 |
1710288000000 | 1895.37 |
1710374400000 | 1889.82 |
1710460800000 | 1899.31 |
1710720000000 | 1892.37 |
1710806400000 | 1885.19 |
1710892800000 | 1891.16 |
1710979200000 | 1911.2 |
1711065600000 | 1910.09 |
1711324800000 | 1908.11 |
1711411200000 | 1915.91 |
1711497600000 | 1908.49 |
1711584000000 | 1899.92 |
1712016000000 | 1875.02 |
1712102400000 | 1893.28 |
1712188800000 | 1907.58 |
1712275200000 | 1886.24 |
1712534400000 | 1909.32 |
1712620800000 | 1883.65 |
1712707200000 | 1870.5 |
1712793600000 | 1852.33 |
1712880000000 | 1836.77 |
1713139200000 | 1854.21 |
1713225600000 | 1825.45 |
1713312000000 | 1827.28 |
1713398400000 | 1850.64 |
1713484800000 | 1831.56 |
1713744000000 | 1824.6 |
1713830400000 | 1852.34 |
1713916800000 | 1856.55 |
1714003200000 | 1823.57 |
1714089600000 | 1849.45 |
1714348800000 | 1855.55 |
1714435200000 | 1837.1 |
1714521600000 | 1834.74 |
1714608000000 | 1832.75 |
1714694400000 | 1863.48 |
1714953600000 | 1883.68 |
1715040000000 | 1897.42 |
1715126400000 | 1910.33 |
1715212800000 | 1928.52 |
1715299200000 | 1948.49 |
1715558400000 | 1952.62 |
1715644800000 | 1953.6 |
1715731200000 | 1981.1 |
1715817600000 | 1959.52 |
1715904000000 | 1945.04 |
1716163200000 | 1960.8 |
1716249600000 | 1958.34 |
1716336000000 | 1953.19 |
1716422400000 | 1970.6 |
1716508800000 | 1976.62 |
1716768000000 | 1988.5 |
1716854400000 | 1977.94 |
1716940800000 | 1938.67 |
1717027200000 | 1952.77 |
1717113600000 | 1958.11 |
1717372800000 | 1966.43 |
1717459200000 | 1946.12 |
1717545600000 | 1970.07 |
1717632000000 | 1974.4 |
1717718400000 | 1952.08 |
1717977600000 | 1934.35 |
1718064000000 | 1913.19 |
1718150400000 | 1975.66 |
1718236800000 | 1918.67 |
1718323200000 | 1859.75 |
1718582400000 | 1875.11 |
1718668800000 | 1899.39 |
1718755200000 | 1894.88 |
1718841600000 | 1906.91 |
1718928000000 | 1880.24 |
1719187200000 | 1905.67 |
1719273600000 | 1866.87 |
1719360000000 | 1855.57 |
1719446400000 | 1860.62 |
1719532800000 | 1854.94 |
1719792000000 | 1875.56 |
1719878400000 | 1871.01 |
1719964800000 | 1910.85 |
1720051200000 | 1918.09 |
1720137600000 | 1908.93 |
1720396800000 | 1908.67 |
1720483200000 | 1880.01 |
1720569600000 | 1902.95 |
1720656000000 | 1928.2 |
1720742400000 | 1964.55 |
1721001600000 | 1945.73 |
1721088000000 | 1943.16 |
1721174400000 | 1931.98 |
1721260800000 | 1908.06 |
1721347200000 | 1891.03 |
1721606400000 | 1912.56 |
1721692800000 | 1907.1 |
1721779200000 | 1890.85 |
1721865600000 | 1861.53 |
1721952000000 | 1884.9 |
1722211200000 | 1871.18 |
1722297600000 | 1888.18 |
1722384000000 | 1916.93 |
1722470400000 | 1862.87 |
1722556800000 | 1813.82 |
1722816000000 | 1795.3 |
1722902400000 | 1791.67 |
1722988800000 | 1830.31 |
1723075200000 | 1826.62 |
1723161600000 | 1834.57 |
1723420800000 | 1836.81 |
1723507200000 | 1855.8 |
1723593600000 | 1884.52 |
1723680000000 | 1902.49 |
1723766400000 | 1909.19 |
1724025600000 | 1936.39 |
1724112000000 | 1940.44 |
1724198400000 | 1950.22 |
1724284800000 | 1952.5 |
1724371200000 | 1975.54 |
1724630400000 | 1971.54 |
1724716800000 | 1967.74 |
1724803200000 | 1972.6 |
1724889600000 | 1980.11 |
1724976000000 | 1978.7 |
1725235200000 | 1972.03 |
1725321600000 | 1942.65 |
1725408000000 | 1930.57 |
1725494400000 | 1904.51 |
1725580800000 | 1883.38 |
1725840000000 | 1891.16 |
1725926400000 | 1885.72 |
1726012800000 | 1883.06 |
1726099200000 | 1921.9 |
1726185600000 | 1943.63 |
1726444800000 | 1941.33 |
1726531200000 | 1960.34 |
1726617600000 | 1952.65 |
1726704000000 | 2002.99 |
1726790400000 | 1976.27 |
1727049600000 | 1986.49 |
1727136000000 | 2005.43 |
1727222400000 | 2020.22 |
1727308800000 | 2057.52 |
1727395200000 | 2058.83 |
1727654400000 | 2033.07 |
1727740800000 | 2006.85 |
1727827200000 | 2005.97 |
1727913600000 | 1985.21 |
1728000000000 | 1991.1 |
1728259200000 | 1991.08 |
1728345600000 | 1986.22 |
1728432000000 | 2001.79 |
1728518400000 | 1974.82 |
1728604800000 | 1996.94 |
1728864000000 | 2007.86 |
1728950400000 | 1990.28 |
1729036800000 | 1980.92 |
1729123200000 | 2000 |
1729209600000 | 2008.83 |
1729468800000 | 1991.33 |
1729555200000 | 1983.87 |
1729641600000 | 1965.62 |
1729728000000 | 1967.79 |
1729814400000 | 1980.5 |
1730073600000 | 1992.3 |
1730160000000 | 1974.93 |
1730246400000 | 1969.04 |
1730332800000 | 1947.28 |
1730419200000 | 1962.17 |
1730678400000 | 1961.79 |
1730764800000 | 1983.7 |
1730851200000 | 1949.68 |
1730937600000 | 1990.64 |
1731024000000 | 1958.67 |
1731283200000 | 1972.6 |
1731369600000 | 1907.98 |
1731456000000 | 1904.28 |
1731542400000 | 1924.88 |
1731628800000 | 1902.63 |
1731888000000 | 1902.68 |
1731974400000 | 1890.81 |
1732060800000 | 1870.95 |
1732147200000 | 1881.91 |
1732233600000 | 1878.78 |
1732492800000 | 1893.21 |
1732579200000 | 1882.56 |
1732665600000 | 1895.67 |
1732752000000 | 1909.2 |
1732838400000 | 1928.42 |
STOXX Europe 600 ex UK Industrial Goods & Services | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 35.694111640793 | 27.472071515158 |
2018 | -17.945779280351 | -15.370418988539 |
2019 | 32.758342131104 | 25.44205474032 |
2020 | 18.2707231108 | 12.238271488917 |
2021 | 17.631913054777 | 15.918758514382 |
2022 | -23.778373113577 | -18.564975690063 |
2023 | 27.453840886529 | 21.955411819104 |
2024 | 11.182811116057 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004407497 | SXNF | SXNF INDEX | .SXNF |
Net Return EUR | CH0004408602 | SXNG | SXNG INDEX | .SXNG |
Net Return USD | CH0004408800 | SXNI | SXNI INDEX | .SXNI |
Price USD | CH0004407661 | SXNH | SXNH INDEX | .SXNH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 11.477% |
SIEMENS | Industrial Goods and Services | Germany | 11.278% |
AIRBUS | Industrial Goods and Services | France | 7.110% |
ABB | Industrial Goods and Services | Switzerland | 7.058% |
SAFRAN | Industrial Goods and Services | France | 6.829% |
ADYEN | Industrial Goods and Services | Netherlands | 3.295% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 3.188% |
VOLVO B | Industrial Goods and Services | Sweden | 3.063% |
DSV | Industrial Goods and Services | Denmark | 2.886% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.836% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.