Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Industrial Goods & Services | 2,116.7 | 1,709.7 | 20.8 | 7.3 | 199.2 | 1.9 | 11.7 | 0.1 | 5.4 |
| STOXX Europe 600 ex UK | 13,950.0 | 10,698.0 | 22.8 | 8.1 | 412.9 | 1.6 | 3.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 32.0 |
|---|---|
| Germany | 24.1 |
| Sweden | 12.9 |
| Switzerland | 11.8 |
| Netherlands | 4.8 |
| Finland | 4.2 |
| Denmark | 3.9 |
| Italy | 3.7 |
| Spain | 1.3 |
| Norway | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Industrial Goods & Services | -3.5 | 33.4 | 30.5 | 82.9 | 73.2 | N/A | N/A | 31.1 | 22.6 | 11.8 |
| STOXX Europe 600 ex UK | 1.6 | 31.0 | 28.0 | 60.1 | 58.0 | N/A | N/A | 28.6 | 17.2 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Industrial Goods & Services | N/A | N/A | 23.0 | 20.5 | 22.9 | N/A | N/A | 1.1 | 0.8 | 0.4 |
| STOXX Europe 600 ex UK | N/A | N/A | 17.5 | 16.0 | 18.1 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.3 | 10.1 | 9.8 | 8.4 | 8.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | -8.0 | 0.3 | 0.3 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Industrial Goods & Services | 26.0 | 23.5 | 25.5 | 23.5 | 3.9 | 1.8 | 1.8 | 23.1 |
| STOXX Europe 600 ex UK | 18.5 | 16.7 | 17.2 | 16.3 | 2.2 | 2.7 | 1.5 | 1.4 |
Performance and annual returns
| STOXX Europe 600 ex UK Industrial Goods & Services | |
|---|---|
| 536371200000 | 64.66 |
| 536457600000 | 64.66 |
| 536544000000 | 64.51 |
| 536803200000 | 64.6 |
| 536889600000 | 65.54 |
| 536976000000 | 64.79 |
| 537062400000 | 64.34 |
| 537148800000 | 63.79 |
| 537408000000 | 64.97 |
| 537494400000 | 65.12 |
| 537580800000 | 65.79 |
| 537667200000 | 67.62 |
| 537753600000 | 67.51 |
| 538012800000 | 68.31 |
| 538099200000 | 66.99 |
| 538185600000 | 66.46 |
| 538272000000 | 67.65 |
| 538358400000 | 67.97 |
| 538617600000 | 67.36 |
| 538704000000 | 67.45 |
| 538790400000 | 67.03 |
| 538876800000 | 67.15 |
| 538963200000 | 66.16 |
| 539222400000 | 66.5 |
| 539308800000 | 66.79 |
| 539395200000 | 65.94 |
| 539481600000 | 64.82 |
| 539568000000 | 64.72 |
| 539827200000 | 65.82 |
| 539913600000 | 66.09 |
| 540000000000 | 65.71 |
| 540086400000 | 65.96 |
| 540172800000 | 65.88 |
| 540432000000 | 66.28 |
| 540518400000 | 65.71 |
| 540604800000 | 65.08 |
| 540691200000 | 65.46 |
| 540777600000 | 65.9 |
| 541036800000 | 65.93 |
| 541123200000 | 65.93 |
| 541209600000 | 66.5 |
| 541296000000 | 67.14 |
| 541382400000 | 67.33 |
| 541641600000 | 67.4 |
| 541728000000 | 67.32 |
| 541814400000 | 67.87 |
| 541900800000 | 68.16 |
| 541987200000 | 68 |
| 542246400000 | 67.47 |
| 542332800000 | 67.39 |
| 542419200000 | 66.93 |
| 542505600000 | 67.14 |
| 542592000000 | 67.31 |
| 542851200000 | 67.61 |
| 542937600000 | 67.63 |
| 543024000000 | 67.64 |
| 543110400000 | 67.55 |
| 543196800000 | 67.46 |
| 543456000000 | 68.19 |
| 543542400000 | 68.95 |
| 543628800000 | 69.29 |
| 543715200000 | 69.71 |
| 543801600000 | 70.27 |
| 544060800000 | 70.64 |
| 544147200000 | 70.3 |
| 544233600000 | 70.62 |
| 544320000000 | 70.73 |
| 544406400000 | 71.14 |
| 544665600000 | 71.75 |
| 544752000000 | 71.32 |
| 544838400000 | 70.52 |
| 544924800000 | 71.28 |
| 545011200000 | 71.29 |
| 545270400000 | 70.58 |
| 545356800000 | 71.41 |
| 545443200000 | 71.82 |
| 545529600000 | 72.02 |
| 545616000000 | 72.05 |
| 545875200000 | 72.06 |
| 545961600000 | 72.13 |
| 546048000000 | 72.32 |
| 546134400000 | 72.63 |
| 546220800000 | 73.26 |
| 546480000000 | 72.61 |
| 546566400000 | 72.36 |
| 546652800000 | 72.66 |
| 546739200000 | 72.56 |
| 546825600000 | 73.09 |
| 547084800000 | 72.93 |
| 547171200000 | 73.3 |
| 547257600000 | 73.57 |
| 547344000000 | 73.32 |
| 547430400000 | 72.79 |
| 547689600000 | 72.72 |
| 547776000000 | 72.63 |
| 547862400000 | 72.34 |
| 547948800000 | 72.2 |
| 548035200000 | 71.22 |
| 548294400000 | 70.64 |
| 548380800000 | 70.37 |
| 548467200000 | 69.61 |
| 548553600000 | 69.46 |
| 548640000000 | 69.45 |
| 548899200000 | 69.74 |
| 548985600000 | 69.34 |
| 549072000000 | 69.26 |
| 549158400000 | 69.5 |
| 549244800000 | 69.27 |
| 549504000000 | 69.01 |
| 549590400000 | 69.1 |
| 549676800000 | 68.53 |
| 549763200000 | 68.2 |
| 549849600000 | 68.05 |
| 550108800000 | 68.35 |
| 550195200000 | 68.26 |
| 550281600000 | 68.02 |
| 550368000000 | 68.51 |
| 550454400000 | 68.51 |
| 550713600000 | 68.59 |
| 550800000000 | 68.93 |
| 550886400000 | 68.96 |
| 550972800000 | 68.59 |
| 551059200000 | 68.49 |
| 551318400000 | 68.85 |
| 551404800000 | 69.45 |
| 551491200000 | 68.62 |
| 551577600000 | 68.75 |
| 551664000000 | 69.35 |
| 551923200000 | 69.24 |
| 552009600000 | 69.19 |
| 552096000000 | 68.82 |
| 552182400000 | 69.36 |
| 552268800000 | 69.93 |
| 552528000000 | 69.67 |
| 552614400000 | 69.12 |
| 552700800000 | 69.81 |
| 552787200000 | 69.31 |
| 552873600000 | 68.94 |
| 553132800000 | 69.05 |
| 553219200000 | 69.06 |
| 553305600000 | 70.18 |
| 553392000000 | 70.17 |
| 553478400000 | 69.57 |
| 553737600000 | 69.51 |
| 553824000000 | 69.23 |
| 553910400000 | 69.09 |
| 553996800000 | 69.09 |
| 554083200000 | 69.49 |
| 554342400000 | 69.38 |
| 554428800000 | 69.48 |
| 554515200000 | 69.86 |
| 554601600000 | 70.28 |
| 554688000000 | 70.25 |
| 554947200000 | 69.94 |
| 555033600000 | 68.77 |
| 555120000000 | 69.5 |
| 555206400000 | 70.22 |
| 555292800000 | 69.87 |
| 555552000000 | 69.71 |
| 555638400000 | 69.87 |
| 555724800000 | 70.14 |
| 555811200000 | 69.93 |
| 555897600000 | 71.01 |
| 556156800000 | 70.83 |
| 556243200000 | 71.6 |
| 556329600000 | 71.08 |
| 556416000000 | 71.66 |
| 556502400000 | 72.37 |
| 556761600000 | 72.39 |
| 556848000000 | 71.47 |
| 556934400000 | 71.79 |
| 557020800000 | 72.16 |
| 557107200000 | 72.23 |
| 557366400000 | 72.58 |
| 557452800000 | 72.96 |
| 557539200000 | 73.04 |
| 557625600000 | 73.35 |
| 557712000000 | 73.14 |
| 557971200000 | 72.82 |
| 558057600000 | 72.93 |
| 558144000000 | 72.85 |
| 558230400000 | 73.14 |
| 558316800000 | 73.87 |
| 558576000000 | 72.8 |
| 558662400000 | 73.26 |
| 558748800000 | 73.21 |
| 558835200000 | 73.44 |
| 558921600000 | 73.83 |
| 559180800000 | 73.58 |
| 559267200000 | 73.2 |
| 559353600000 | 73.38 |
| 559440000000 | 73.03 |
| 559526400000 | 72.91 |
| 559785600000 | 72.67 |
| 559872000000 | 72.35 |
| 559958400000 | 71.99 |
| 560044800000 | 72.09 |
| 560131200000 | 73.16 |
| 560390400000 | 73.66 |
| 560476800000 | 74.06 |
| 560563200000 | 74.33 |
| 560649600000 | 74.9 |
| 560736000000 | 74.48 |
| 560995200000 | 73.72 |
| 561081600000 | 73.56 |
| 561168000000 | 73.96 |
| 561254400000 | 73.3 |
| 561340800000 | 72.56 |
| 561600000000 | 67.74 |
| 561686400000 | 63.55 |
| 561772800000 | 66.44 |
| 561859200000 | 63.9 |
| 561945600000 | 63.65 |
| 562204800000 | 59.4 |
| 562291200000 | 60.24 |
| 562377600000 | 57.42 |
| 562464000000 | 56.62 |
| 562550400000 | 59.82 |
| 562809600000 | 60.04 |
| 562896000000 | 58.88 |
| 562982400000 | 57.42 |
| 563068800000 | 57.47 |
| 563155200000 | 58.18 |
| 563414400000 | 56.21 |
| 563500800000 | 53.4 |
| 563587200000 | 54.69 |
| 563673600000 | 56.44 |
| 563760000000 | 57.39 |
| 564019200000 | 58 |
| 564105600000 | 57.41 |
| 564192000000 | 57.68 |
| 564278400000 | 57.33 |
| 564364800000 | 56.23 |
| 564624000000 | 56.85 |
| 564710400000 | 57.78 |
| 564796800000 | 58.9 |
| 564883200000 | 58.16 |
| 564969600000 | 58.65 |
| 565228800000 | 57.9 |
| 565315200000 | 57.53 |
| 565401600000 | 57.36 |
| 565488000000 | 56.59 |
| 565574400000 | 55.15 |
| 565833600000 | 54.64 |
| 565920000000 | 55.05 |
| 566006400000 | 55.37 |
| 566092800000 | 56.65 |
| 566179200000 | 56.11 |
| 566438400000 | 56.52 |
| 566524800000 | 56.88 |
| 566611200000 | 57.87 |
| 566697600000 | 58.43 |
| 566784000000 | 57.88 |
| 567043200000 | 58.44 |
| 567129600000 | 58.63 |
| 567216000000 | 58.6 |
| 567302400000 | 59 |
| 567388800000 | 58.99 |
| 567648000000 | 58.44 |
| 567734400000 | 57.66 |
| 567820800000 | 57.99 |
| 567907200000 | 58.71 |
| 567993600000 | 58.71 |
| 568252800000 | 57.13 |
| 568339200000 | 57.52 |
| 568425600000 | 57.4 |
| 568512000000 | 57.92 |
| 568598400000 | 57.95 |
| 568857600000 | 56.59 |
| 568944000000 | 56.81 |
| 569030400000 | 55.85 |
| 569116800000 | 55.94 |
| 569203200000 | 54.58 |
| 569462400000 | 55.84 |
| 569548800000 | 55.35 |
| 569635200000 | 55.46 |
| 569721600000 | 54.73 |
| 569808000000 | 54.89 |
| 570067200000 | 54.83 |
| 570153600000 | 55.09 |
| 570240000000 | 55.03 |
| 570326400000 | 54.76 |
| 570412800000 | 54.69 |
| 570672000000 | 54.55 |
| 570758400000 | 54.92 |
| 570844800000 | 55.34 |
| 570931200000 | 55.78 |
| 571017600000 | 55.95 |
| 571276800000 | 55.83 |
| 571363200000 | 55.53 |
| 571449600000 | 56.11 |
| 571536000000 | 57.21 |
| 571622400000 | 56.63 |
| 571881600000 | 57.5 |
| 571968000000 | 57.95 |
| 572054400000 | 58.46 |
| 572140800000 | 58.55 |
| 572227200000 | 59.21 |
| 572486400000 | 59.82 |
| 572572800000 | 60.23 |
| 572659200000 | 60.5 |
| 572745600000 | 61.2 |
| 572832000000 | 60.83 |
| 573091200000 | 61.03 |
| 573177600000 | 62.45 |
| 573264000000 | 62.44 |
| 573350400000 | 62.21 |
| 573436800000 | 62.41 |
| 573696000000 | 63.16 |
| 573782400000 | 63.33 |
| 573868800000 | 63.58 |
| 573955200000 | 64.05 |
| 574041600000 | 63.82 |
| 574300800000 | 63.71 |
| 574387200000 | 64.26 |
| 574473600000 | 64.61 |
| 574560000000 | 64.1 |
| 574646400000 | 64.86 |
| 574905600000 | 64.56 |
| 574992000000 | 63.91 |
| 575078400000 | 64.31 |
| 575164800000 | 64.61 |
| 575251200000 | 63.52 |
| 575510400000 | 62.45 |
| 575596800000 | 63.25 |
| 575683200000 | 63.35 |
| 575769600000 | 63.75 |
| 575856000000 | 63.73 |
| 576115200000 | 63.89 |
| 576201600000 | 63.36 |
| 576288000000 | 63.95 |
| 576374400000 | 64.06 |
| 576460800000 | 64.24 |
| 576720000000 | 64.43 |
| 576806400000 | 64.73 |
| 576892800000 | 64.79 |
| 576979200000 | 65.89 |
| 577065600000 | 64.72 |
| 577324800000 | 64.76 |
| 577411200000 | 64.33 |
| 577497600000 | 64.34 |
| 577584000000 | 64.28 |
| 577670400000 | 64.14 |
| 577929600000 | 64.21 |
| 578016000000 | 64.71 |
| 578102400000 | 64.95 |
| 578188800000 | 65.29 |
| 578275200000 | 64.72 |
| 578534400000 | 64.52 |
| 578620800000 | 64.58 |
| 578707200000 | 64.99 |
| 578793600000 | 64.77 |
| 578880000000 | 64.57 |
| 579139200000 | 64.2 |
| 579225600000 | 63.94 |
| 579312000000 | 63.49 |
| 579398400000 | 63.28 |
| 579484800000 | 63.19 |
| 579744000000 | 63.88 |
| 579830400000 | 63.76 |
| 579916800000 | 63.68 |
| 580003200000 | 63.39 |
| 580089600000 | 63.75 |
| 580348800000 | 63.71 |
| 580435200000 | 63.82 |
| 580521600000 | 64.53 |
| 580608000000 | 64.42 |
| 580694400000 | 64.42 |
| 580953600000 | 64.45 |
| 581040000000 | 65.1 |
| 581126400000 | 65.83 |
| 581212800000 | 65.6 |
| 581299200000 | 66.07 |
| 581558400000 | 66.82 |
| 581644800000 | 67.03 |
| 581731200000 | 66.96 |
| 581817600000 | 67.69 |
| 581904000000 | 67.67 |
| 582163200000 | 67.42 |
| 582249600000 | 66.98 |
| 582336000000 | 67.28 |
| 582422400000 | 67 |
| 582508800000 | 67 |
| 582768000000 | 66.87 |
| 582854400000 | 66.94 |
| 582940800000 | 66.81 |
| 583027200000 | 67.35 |
| 583113600000 | 66.53 |
| 583372800000 | 66.1 |
| 583459200000 | 65.86 |
| 583545600000 | 65.45 |
| 583632000000 | 65.73 |
| 583718400000 | 66 |
| 583977600000 | 65.89 |
| 584064000000 | 66.61 |
| 584150400000 | 66.99 |
| 584236800000 | 67.24 |
| 584323200000 | 66.05 |
| 584582400000 | 65.2 |
| 584668800000 | 65.23 |
| 584755200000 | 64.43 |
| 584841600000 | 64.62 |
| 584928000000 | 63.74 |
| 585187200000 | 63.46 |
| 585273600000 | 63.51 |
| 585360000000 | 64.15 |
| 585446400000 | 64.5 |
| 585532800000 | 64.63 |
| 585792000000 | 64.07 |
| 585878400000 | 63.86 |
| 585964800000 | 64.65 |
| 586051200000 | 64.19 |
| 586137600000 | 64.37 |
| 586396800000 | 64.71 |
| 586483200000 | 64.81 |
| 586569600000 | 65.15 |
| 586656000000 | 65.19 |
| 586742400000 | 64.83 |
| 587001600000 | 64.39 |
| 587088000000 | 63.79 |
| 587174400000 | 63.23 |
| 587260800000 | 63.15 |
| 587347200000 | 64 |
| 587606400000 | 63.74 |
| 587692800000 | 63.74 |
| 587779200000 | 63.37 |
| 587865600000 | 63.97 |
| 587952000000 | 64.14 |
| 588211200000 | 63.2 |
| 588297600000 | 63.18 |
| 588384000000 | 63.59 |
| 588470400000 | 63.98 |
| 588556800000 | 64.03 |
| 588816000000 | 63.36 |
| 588902400000 | 63.43 |
| 588988800000 | 63.3 |
| 589075200000 | 62.88 |
| 589161600000 | 63.27 |
| 589420800000 | 63.82 |
| 589507200000 | 64.55 |
| 589593600000 | 64.45 |
| 589680000000 | 64.46 |
| 589766400000 | 64.51 |
| 590025600000 | 64.9 |
| 590112000000 | 65.16 |
| 590198400000 | 64.8 |
| 590284800000 | 65.07 |
| 590371200000 | 65.27 |
| 590630400000 | 66.1 |
| 590716800000 | 66.16 |
| 590803200000 | 66.55 |
| 590889600000 | 66.66 |
| 590976000000 | 66.85 |
| 591235200000 | 66.83 |
| 591321600000 | 66.63 |
| 591408000000 | 66.78 |
| 591494400000 | 67.21 |
| 591580800000 | 67.65 |
| 591840000000 | 68.01 |
| 591926400000 | 68.06 |
| 592012800000 | 68.09 |
| 592099200000 | 68.36 |
| 592185600000 | 68.51 |
| 592444800000 | 69.04 |
| 592531200000 | 69.05 |
| 592617600000 | 69.46 |
| 592704000000 | 70.12 |
| 592790400000 | 70.81 |
| 593049600000 | 70.88 |
| 593136000000 | 71.24 |
| 593222400000 | 71.54 |
| 593308800000 | 72.06 |
| 593395200000 | 72.94 |
| 593654400000 | 72.76 |
| 593740800000 | 72.99 |
| 593827200000 | 73.79 |
| 593913600000 | 73.64 |
| 594000000000 | 73.89 |
| 594259200000 | 73.61 |
| 594345600000 | 73.81 |
| 594432000000 | 73.83 |
| 594518400000 | 73.99 |
| 594604800000 | 73.38 |
| 594864000000 | 73.54 |
| 594950400000 | 73.73 |
| 595036800000 | 74.8 |
| 595123200000 | 74.36 |
| 595209600000 | 74.97 |
| 595468800000 | 73.76 |
| 595555200000 | 73.76 |
| 595641600000 | 74.8 |
| 595728000000 | 74.39 |
| 595814400000 | 74.4 |
| 596073600000 | 74.61 |
| 596160000000 | 75.01 |
| 596246400000 | 75.55 |
| 596332800000 | 75.99 |
| 596419200000 | 75.88 |
| 596678400000 | 74.71 |
| 596764800000 | 75.02 |
| 596851200000 | 75.55 |
| 596937600000 | 76.13 |
| 597024000000 | 76.13 |
| 597283200000 | 76.53 |
| 597369600000 | 76.77 |
| 597456000000 | 75.88 |
| 597542400000 | 76.53 |
| 597628800000 | 77.1 |
| 597888000000 | 76.45 |
| 597974400000 | 75.96 |
| 598060800000 | 76.24 |
| 598147200000 | 75.72 |
| 598233600000 | 75.57 |
| 598492800000 | 75.91 |
| 598579200000 | 76.35 |
| 598665600000 | 76.84 |
| 598752000000 | 77.23 |
| 598838400000 | 77.23 |
| 599097600000 | 77.4 |
| 599184000000 | 77.6 |
| 599270400000 | 76.69 |
| 599356800000 | 77.43 |
| 599443200000 | 78.38 |
| 599702400000 | 78.95 |
| 599788800000 | 80.34 |
| 599875200000 | 79.55 |
| 599961600000 | 79.87 |
| 600048000000 | 79.15 |
| 600307200000 | 78.56 |
| 600393600000 | 77.83 |
| 600480000000 | 78.42 |
| 600566400000 | 78.85 |
| 600652800000 | 78.64 |
| 600912000000 | 77.82 |
| 600998400000 | 77.83 |
| 601084800000 | 77.47 |
| 601171200000 | 78.33 |
| 601257600000 | 79.18 |
| 601516800000 | 79.51 |
| 601603200000 | 79.89 |
| 601689600000 | 80.56 |
| 601776000000 | 80.26 |
| 601862400000 | 80 |
| 602121600000 | 79.93 |
| 602208000000 | 79.12 |
| 602294400000 | 79.09 |
| 602380800000 | 79.3 |
| 602467200000 | 79.27 |
| 602726400000 | 79.93 |
| 602812800000 | 80.18 |
| 602899200000 | 80.62 |
| 602985600000 | 81.03 |
| 603072000000 | 80.97 |
| 603331200000 | 79.77 |
| 603417600000 | 80.7 |
| 603504000000 | 80.31 |
| 603590400000 | 80.45 |
| 603676800000 | 80.74 |
| 603936000000 | 80.86 |
| 604022400000 | 80.69 |
| 604108800000 | 80.82 |
| 604195200000 | 80.31 |
| 604281600000 | 80.3 |
| 604540800000 | 79.31 |
| 604627200000 | 80.27 |
| 604713600000 | 80.1 |
| 604800000000 | 80.28 |
| 604886400000 | 81.11 |
| 605145600000 | 81.29 |
| 605232000000 | 81.3 |
| 605318400000 | 80.8 |
| 605404800000 | 80.68 |
| 605491200000 | 80.54 |
| 605750400000 | 80.34 |
| 605836800000 | 81.43 |
| 605923200000 | 81.04 |
| 606009600000 | 81.3 |
| 606096000000 | 81.28 |
| 606355200000 | 80.41 |
| 606441600000 | 80.79 |
| 606528000000 | 81 |
| 606614400000 | 81 |
| 606700800000 | 81.03 |
| 606960000000 | 80.74 |
| 607046400000 | 80.23 |
| 607132800000 | 80.62 |
| 607219200000 | 80.81 |
| 607305600000 | 80.93 |
| 607564800000 | 82.26 |
| 607651200000 | 83.08 |
| 607737600000 | 83.5 |
| 607824000000 | 83.93 |
| 607910400000 | 83.54 |
| 608169600000 | 83.57 |
| 608256000000 | 83.54 |
| 608342400000 | 83.7 |
| 608428800000 | 84.05 |
| 608515200000 | 84.13 |
| 608774400000 | 85.5 |
| 608860800000 | 85.78 |
| 608947200000 | 85.32 |
| 609033600000 | 85.78 |
| 609120000000 | 85.56 |
| 609379200000 | 85.11 |
| 609465600000 | 84.73 |
| 609552000000 | 84.17 |
| 609638400000 | 84.44 |
| 609724800000 | 84.7 |
| 609984000000 | 84.85 |
| 610070400000 | 84.48 |
| 610156800000 | 84.58 |
| 610243200000 | 84.53 |
| 610329600000 | 84.58 |
| 610588800000 | 84.24 |
| 610675200000 | 83.62 |
| 610761600000 | 83.85 |
| 610848000000 | 83.37 |
| 610934400000 | 83.24 |
| 611193600000 | 82.1 |
| 611280000000 | 82.07 |
| 611366400000 | 80.74 |
| 611452800000 | 80.77 |
| 611539200000 | 81.28 |
| 611798400000 | 79.88 |
| 611884800000 | 80.17 |
| 611971200000 | 80.2 |
| 612057600000 | 81.23 |
| 612144000000 | 82.08 |
| 612403200000 | 81.5 |
| 612489600000 | 82.2 |
| 612576000000 | 83.45 |
| 612662400000 | 83.59 |
| 612748800000 | 84.9 |
| 613008000000 | 84.66 |
| 613094400000 | 83.85 |
| 613180800000 | 85.2 |
| 613267200000 | 85.44 |
| 613353600000 | 84.66 |
| 613612800000 | 83.84 |
| 613699200000 | 83.96 |
| 613785600000 | 84.4 |
| 613872000000 | 84.75 |
| 613958400000 | 86.29 |
| 614217600000 | 87.23 |
| 614304000000 | 87.51 |
| 614390400000 | 87.77 |
| 614476800000 | 88.53 |
| 614563200000 | 89.81 |
| 614822400000 | 89.07 |
| 614908800000 | 89.15 |
| 614995200000 | 89.21 |
| 615081600000 | 89.52 |
| 615168000000 | 88.96 |
| 615427200000 | 90.37 |
| 615513600000 | 91.24 |
| 615600000000 | 92.18 |
| 615686400000 | 92.54 |
| 615772800000 | 93.19 |
| 616032000000 | 94.6 |
| 616118400000 | 93.79 |
| 616204800000 | 94.21 |
| 616291200000 | 94.25 |
| 616377600000 | 92.87 |
| 616636800000 | 92.27 |
| 616723200000 | 92.81 |
| 616809600000 | 92.73 |
| 616896000000 | 93.28 |
| 616982400000 | 92.88 |
| 617241600000 | 92.02 |
| 617328000000 | 92.93 |
| 617414400000 | 94.66 |
| 617500800000 | 94.88 |
| 617587200000 | 93.98 |
| 617846400000 | 94.96 |
| 617932800000 | 95.61 |
| 618019200000 | 96.5 |
| 618105600000 | 95.71 |
| 618192000000 | 94.91 |
| 618451200000 | 94.68 |
| 618537600000 | 95.42 |
| 618624000000 | 95.61 |
| 618710400000 | 95.88 |
| 618796800000 | 93.78 |
| 619056000000 | 93.52 |
| 619142400000 | 92.96 |
| 619228800000 | 94.02 |
| 619315200000 | 93.39 |
| 619401600000 | 93.97 |
| 619660800000 | 94.62 |
| 619747200000 | 94.28 |
| 619833600000 | 93.93 |
| 619920000000 | 94.39 |
| 620006400000 | 95.1 |
| 620265600000 | 94.5 |
| 620352000000 | 95.28 |
| 620438400000 | 95.33 |
| 620524800000 | 94.88 |
| 620611200000 | 94.09 |
| 620870400000 | 94.54 |
| 620956800000 | 94.43 |
| 621043200000 | 95.11 |
| 621129600000 | 94.89 |
| 621216000000 | 95.44 |
| 621475200000 | 94.6 |
| 621561600000 | 94.53 |
| 621648000000 | 94.42 |
| 621734400000 | 94.92 |
| 621820800000 | 93.6 |
| 622080000000 | 95.57 |
| 622166400000 | 95.8 |
| 622252800000 | 96.56 |
| 622339200000 | 96.54 |
| 622425600000 | 96.68 |
| 622684800000 | 98.55 |
| 622771200000 | 98.61 |
| 622857600000 | 98.49 |
| 622944000000 | 98.62 |
| 623030400000 | 98.62 |
| 623289600000 | 97.88 |
| 623376000000 | 98.03 |
| 623462400000 | 98.94 |
| 623548800000 | 98.95 |
| 623635200000 | 99.13 |
| 623894400000 | 99.61 |
| 623980800000 | 99.17 |
| 624067200000 | 98.11 |
| 624153600000 | 98.2 |
| 624240000000 | 98.46 |
| 624499200000 | 90.92 |
| 624585600000 | 94.64 |
| 624672000000 | 95.16 |
| 624758400000 | 97.25 |
| 624844800000 | 97.49 |
| 625104000000 | 97.19 |
| 625190400000 | 96.96 |
| 625276800000 | 95.77 |
| 625363200000 | 95.55 |
| 625449600000 | 94.6 |
| 625708800000 | 94.02 |
| 625795200000 | 94.24 |
| 625881600000 | 94.5 |
| 625968000000 | 93.74 |
| 626054400000 | 93.69 |
| 626313600000 | 93.05 |
| 626400000000 | 92.22 |
| 626486400000 | 93.21 |
| 626572800000 | 93.95 |
| 626659200000 | 94.43 |
| 626918400000 | 95.48 |
| 627004800000 | 95.53 |
| 627091200000 | 95.91 |
| 627177600000 | 96.36 |
| 627264000000 | 96.3 |
| 627523200000 | 96.76 |
| 627609600000 | 96.65 |
| 627696000000 | 96.83 |
| 627782400000 | 97.42 |
| 627868800000 | 98.5 |
| 628128000000 | 99.41 |
| 628214400000 | 99.49 |
| 628300800000 | 100.71 |
| 628387200000 | 101.65 |
| 628473600000 | 102.86 |
| 628732800000 | 103.4 |
| 628819200000 | 103.57 |
| 628905600000 | 104.95 |
| 628992000000 | 104.83 |
| 629078400000 | 104.52 |
| 629337600000 | 104.67 |
| 629424000000 | 106.45 |
| 629510400000 | 105.73 |
| 629596800000 | 106.07 |
| 629683200000 | 106.47 |
| 629942400000 | 106.26 |
| 630028800000 | 105.74 |
| 630115200000 | 105.66 |
| 630201600000 | 107.24 |
| 630288000000 | 108.62 |
| 630547200000 | 108.6 |
| 630633600000 | 109.14 |
| 630720000000 | 110.8 |
| 630806400000 | 111.38 |
| 630892800000 | 111.65 |
| 631152000000 | 111.64 |
| 631238400000 | 111.08 |
| 631324800000 | 112.04 |
| 631411200000 | 114.14 |
| 631497600000 | 113.66 |
| 631756800000 | 114.86 |
| 631843200000 | 114.86 |
| 631929600000 | 114.9 |
| 632016000000 | 115.39 |
| 632102400000 | 115.59 |
| 632361600000 | 114.3 |
| 632448000000 | 112.33 |
| 632534400000 | 114.2 |
| 632620800000 | 112.23 |
| 632707200000 | 111.8 |
| 632966400000 | 110.69 |
| 633052800000 | 112.46 |
| 633139200000 | 111.4 |
| 633225600000 | 111.99 |
| 633312000000 | 112.31 |
| 633571200000 | 113.79 |
| 633657600000 | 113.72 |
| 633744000000 | 113.66 |
| 633830400000 | 114.96 |
| 633916800000 | 116.02 |
| 634176000000 | 118.88 |
| 634262400000 | 119.54 |
| 634348800000 | 117.92 |
| 634435200000 | 117.23 |
| 634521600000 | 116.29 |
| 634780800000 | 114.87 |
| 634867200000 | 113.47 |
| 634953600000 | 113.81 |
| 635040000000 | 113.89 |
| 635126400000 | 115.14 |
| 635385600000 | 114.02 |
| 635472000000 | 112.96 |
| 635558400000 | 112.59 |
| 635644800000 | 113.72 |
| 635731200000 | 112.14 |
| 635990400000 | 109.95 |
| 636076800000 | 111.94 |
| 636163200000 | 111.69 |
| 636249600000 | 110.1 |
| 636336000000 | 111.07 |
| 636595200000 | 112.65 |
| 636681600000 | 112.92 |
| 636768000000 | 113.43 |
| 636854400000 | 114.81 |
| 636940800000 | 115.19 |
| 637200000000 | 114.82 |
| 637286400000 | 114.75 |
| 637372800000 | 115.97 |
| 637459200000 | 117.4 |
| 637545600000 | 118.49 |
| 637804800000 | 119.36 |
| 637891200000 | 118.27 |
| 637977600000 | 118.39 |
| 638064000000 | 117.55 |
| 638150400000 | 117.58 |
| 638409600000 | 118.03 |
| 638496000000 | 117.58 |
| 638582400000 | 117.82 |
| 638668800000 | 119.63 |
| 638755200000 | 120.83 |
| 639014400000 | 118.81 |
| 639100800000 | 120.41 |
| 639187200000 | 120.74 |
| 639273600000 | 120.72 |
| 639360000000 | 121.53 |
| 639619200000 | 121.5 |
| 639705600000 | 120.56 |
| 639792000000 | 121.49 |
| 639878400000 | 122.56 |
| 639964800000 | 122.6 |
| 640224000000 | 122.22 |
| 640310400000 | 122.43 |
| 640396800000 | 122.01 |
| 640483200000 | 120.79 |
| 640569600000 | 121.17 |
| 640828800000 | 119.31 |
| 640915200000 | 119.03 |
| 641001600000 | 119.89 |
| 641088000000 | 119.92 |
| 641174400000 | 120.19 |
| 641433600000 | 119.31 |
| 641520000000 | 118.99 |
| 641606400000 | 119.53 |
| 641692800000 | 120.9 |
| 641779200000 | 122.8 |
| 642038400000 | 123.59 |
| 642124800000 | 123.46 |
| 642211200000 | 124.78 |
| 642297600000 | 124.94 |
| 642384000000 | 125.88 |
| 642643200000 | 125.06 |
| 642729600000 | 124.54 |
| 642816000000 | 124.3 |
| 642902400000 | 124.64 |
| 642988800000 | 124.75 |
| 643248000000 | 123.22 |
| 643334400000 | 123.68 |
| 643420800000 | 124.13 |
| 643507200000 | 124.07 |
| 643593600000 | 123.36 |
| 643852800000 | 123.4 |
| 643939200000 | 124.65 |
| 644025600000 | 124.06 |
| 644112000000 | 122.52 |
| 644198400000 | 122.92 |
| 644457600000 | 122.67 |
| 644544000000 | 123.18 |
| 644630400000 | 122.81 |
| 644716800000 | 122.13 |
| 644803200000 | 120.93 |
| 645062400000 | 120.22 |
| 645148800000 | 120.76 |
| 645235200000 | 120.69 |
| 645321600000 | 120.77 |
| 645408000000 | 120.13 |
| 645667200000 | 121.4 |
| 645753600000 | 122.26 |
| 645840000000 | 121.98 |
| 645926400000 | 121.93 |
| 646012800000 | 122.63 |
| 646272000000 | 122.68 |
| 646358400000 | 123.46 |
| 646444800000 | 124.15 |
| 646531200000 | 123.84 |
| 646617600000 | 123.6 |
| 646876800000 | 124.88 |
| 646963200000 | 125.25 |
| 647049600000 | 126.51 |
| 647136000000 | 125.28 |
| 647222400000 | 125.07 |
| 647481600000 | 125.26 |
| 647568000000 | 124.7 |
| 647654400000 | 124.47 |
| 647740800000 | 124.48 |
| 647827200000 | 125.97 |
| 648086400000 | 125.42 |
| 648172800000 | 125.73 |
| 648259200000 | 126.82 |
| 648345600000 | 127.08 |
| 648432000000 | 127.42 |
| 648691200000 | 127.62 |
| 648777600000 | 127.72 |
| 648864000000 | 127.75 |
| 648950400000 | 127.52 |
| 649036800000 | 127.42 |
| 649296000000 | 126.9 |
| 649382400000 | 129.11 |
| 649468800000 | 128.6 |
| 649555200000 | 126.77 |
| 649641600000 | 125.53 |
| 649900800000 | 120.37 |
| 649987200000 | 121.18 |
| 650073600000 | 117.74 |
| 650160000000 | 118.52 |
| 650246400000 | 117.83 |
| 650505600000 | 116.17 |
| 650592000000 | 116.66 |
| 650678400000 | 118.1 |
| 650764800000 | 117.35 |
| 650851200000 | 114.36 |
| 651110400000 | 110.69 |
| 651196800000 | 106.75 |
| 651283200000 | 107.21 |
| 651369600000 | 104.39 |
| 651456000000 | 106.03 |
| 651715200000 | 111.35 |
| 651801600000 | 110.98 |
| 651888000000 | 110.88 |
| 651974400000 | 110.95 |
| 652060800000 | 109.65 |
| 652320000000 | 107.93 |
| 652406400000 | 105.65 |
| 652492800000 | 106.55 |
| 652579200000 | 105.92 |
| 652665600000 | 105.43 |
| 652924800000 | 105.68 |
| 653011200000 | 104.2 |
| 653097600000 | 104.88 |
| 653184000000 | 105.04 |
| 653270400000 | 104.65 |
| 653529600000 | 103.61 |
| 653616000000 | 102.62 |
| 653702400000 | 101.08 |
| 653788800000 | 98.46 |
| 653875200000 | 97.15 |
| 654134400000 | 96.14 |
| 654220800000 | 93.53 |
| 654307200000 | 93.78 |
| 654393600000 | 93.72 |
| 654480000000 | 93.11 |
| 654739200000 | 96.84 |
| 654825600000 | 98.96 |
| 654912000000 | 99.52 |
| 654998400000 | 99.03 |
| 655084800000 | 97.4 |
| 655344000000 | 99.78 |
| 655430400000 | 99.56 |
| 655516800000 | 98.23 |
| 655603200000 | 98.46 |
| 655689600000 | 100.14 |
| 655948800000 | 100.39 |
| 656035200000 | 100.45 |
| 656121600000 | 100.41 |
| 656208000000 | 101.17 |
| 656294400000 | 102.28 |
| 656553600000 | 101.87 |
| 656640000000 | 103.27 |
| 656726400000 | 103.32 |
| 656812800000 | 103.19 |
| 656899200000 | 100.67 |
| 657158400000 | 100.46 |
| 657244800000 | 99.24 |
| 657331200000 | 99.63 |
| 657417600000 | 99.33 |
| 657504000000 | 99.79 |
| 657763200000 | 100.23 |
| 657849600000 | 100.26 |
| 657936000000 | 99.39 |
| 658022400000 | 98.14 |
| 658108800000 | 98.68 |
| 658368000000 | 99.61 |
| 658454400000 | 100.14 |
| 658540800000 | 99.77 |
| 658627200000 | 99.74 |
| 658713600000 | 100.15 |
| 658972800000 | 100.56 |
| 659059200000 | 100.08 |
| 659145600000 | 99.47 |
| 659232000000 | 99.76 |
| 659318400000 | 98.79 |
| 659577600000 | 96.94 |
| 659664000000 | 96.85 |
| 659750400000 | 96.59 |
| 659836800000 | 96.16 |
| 659923200000 | 97.03 |
| 660182400000 | 97.98 |
| 660268800000 | 97.72 |
| 660355200000 | 99.04 |
| 660441600000 | 101.67 |
| 660528000000 | 103.02 |
| 660787200000 | 103.27 |
| 660873600000 | 102.07 |
| 660960000000 | 102.06 |
| 661046400000 | 102.49 |
| 661132800000 | 101.84 |
| 661392000000 | 99.77 |
| 661478400000 | 99.99 |
| 661564800000 | 100.17 |
| 661651200000 | 96.74 |
| 661737600000 | 94.52 |
| 661996800000 | 93.83 |
| 662083200000 | 93.84 |
| 662169600000 | 94.22 |
| 662256000000 | 94.34 |
| 662342400000 | 96.09 |
| 662601600000 | 96.23 |
| 662688000000 | 96.23 |
| 662774400000 | 94.91 |
| 662860800000 | 95.22 |
| 662947200000 | 95.18 |
| 663206400000 | 91.9 |
| 663292800000 | 91.07 |
| 663379200000 | 93.48 |
| 663465600000 | 91.79 |
| 663552000000 | 91.97 |
| 663811200000 | 89.28 |
| 663897600000 | 89.41 |
| 663984000000 | 89.04 |
| 664070400000 | 96.09 |
| 664156800000 | 96.29 |
| 664416000000 | 95.89 |
| 664502400000 | 95.08 |
| 664588800000 | 94.79 |
| 664675200000 | 96.2 |
| 664761600000 | 96.04 |
| 665020800000 | 96.78 |
| 665107200000 | 97.08 |
| 665193600000 | 97.68 |
| 665280000000 | 99.22 |
| 665366400000 | 100.16 |
| 665625600000 | 100.93 |
| 665712000000 | 101.82 |
| 665798400000 | 102.68 |
| 665884800000 | 103.3 |
| 665971200000 | 104.12 |
| 666230400000 | 105.98 |
| 666316800000 | 104.92 |
| 666403200000 | 105.22 |
| 666489600000 | 105.16 |
| 666576000000 | 106.15 |
| 666835200000 | 107.26 |
| 666921600000 | 107.59 |
| 667008000000 | 105.94 |
| 667094400000 | 106.67 |
| 667180800000 | 107.26 |
| 667440000000 | 107.8 |
| 667526400000 | 106.17 |
| 667612800000 | 106.64 |
| 667699200000 | 106.55 |
| 667785600000 | 104.73 |
| 668044800000 | 105.79 |
| 668131200000 | 106.95 |
| 668217600000 | 108.59 |
| 668304000000 | 108.57 |
| 668390400000 | 108.2 |
| 668649600000 | 106.05 |
| 668736000000 | 106.31 |
| 668822400000 | 105.15 |
| 668908800000 | 106.39 |
| 668995200000 | 105.66 |
| 669254400000 | 102.95 |
| 669340800000 | 100.89 |
| 669427200000 | 100.38 |
| 669513600000 | 100.86 |
| 669600000000 | 100.4 |
| 669859200000 | 98.88 |
| 669945600000 | 97.15 |
| 670032000000 | 97.16 |
| 670118400000 | 97.47 |
| 670204800000 | 97.83 |
| 670464000000 | 98.27 |
| 670550400000 | 99.26 |
| 670636800000 | 101.44 |
| 670723200000 | 101.76 |
| 670809600000 | 101.9 |
| 671068800000 | 100.86 |
| 671155200000 | 101.63 |
| 671241600000 | 99.96 |
| 671328000000 | 100.61 |
| 671414400000 | 100.32 |
| 671673600000 | 101.05 |
| 671760000000 | 100.68 |
| 671846400000 | 101.29 |
| 671932800000 | 99.92 |
| 672019200000 | 96.73 |
| 672278400000 | 94.42 |
| 672364800000 | 95.83 |
| 672451200000 | 95.17 |
| 672537600000 | 95.44 |
| 672624000000 | 94.8 |
| 672883200000 | 93.87 |
| 672969600000 | 96.07 |
| 673056000000 | 96.95 |
| 673142400000 | 96.38 |
| 673228800000 | 95.36 |
| 673488000000 | 95.71 |
| 673574400000 | 96.82 |
| 673660800000 | 95.75 |
| 673747200000 | 95.15 |
| 673833600000 | 96.28 |
| 674092800000 | 96.55 |
| 674179200000 | 96.82 |
| 674265600000 | 97.21 |
| 674352000000 | 97.24 |
| 674438400000 | 95.38 |
| 674697600000 | 95.38 |
| 674784000000 | 96.6 |
| 674870400000 | 96.62 |
| 674956800000 | 97.39 |
| 675043200000 | 98.16 |
| 675302400000 | 98.87 |
| 675388800000 | 99.38 |
| 675475200000 | 99.39 |
| 675561600000 | 98.68 |
| 675648000000 | 98.32 |
| 675907200000 | 98.14 |
| 675993600000 | 98.42 |
| 676080000000 | 98.27 |
| 676166400000 | 97.87 |
| 676252800000 | 97.22 |
| 676512000000 | 96.92 |
| 676598400000 | 97.27 |
| 676684800000 | 95.97 |
| 676771200000 | 95.21 |
| 676857600000 | 95.98 |
| 677116800000 | 95.7 |
| 677203200000 | 94.77 |
| 677289600000 | 95.27 |
| 677376000000 | 95.13 |
| 677462400000 | 95.3 |
| 677721600000 | 95.21 |
| 677808000000 | 94.57 |
| 677894400000 | 94.45 |
| 677980800000 | 94.08 |
| 678067200000 | 91.95 |
| 678326400000 | 92.08 |
| 678412800000 | 91.3 |
| 678499200000 | 91.2 |
| 678585600000 | 90.92 |
| 678672000000 | 91.63 |
| 678931200000 | 92 |
| 679017600000 | 92.4 |
| 679104000000 | 92.89 |
| 679190400000 | 92.24 |
| 679276800000 | 94.54 |
| 679536000000 | 94.84 |
| 679622400000 | 94.55 |
| 679708800000 | 94.55 |
| 679795200000 | 95.49 |
| 679881600000 | 96.75 |
| 680140800000 | 96.19 |
| 680227200000 | 96.23 |
| 680313600000 | 97.02 |
| 680400000000 | 95.63 |
| 680486400000 | 96.27 |
| 680745600000 | 95.49 |
| 680832000000 | 95.86 |
| 680918400000 | 96.45 |
| 681004800000 | 96.57 |
| 681091200000 | 97.25 |
| 681350400000 | 98.46 |
| 681436800000 | 98.15 |
| 681523200000 | 98.22 |
| 681609600000 | 97.76 |
| 681696000000 | 97.44 |
| 681955200000 | 97.04 |
| 682041600000 | 97.31 |
| 682128000000 | 97.21 |
| 682214400000 | 97.47 |
| 682300800000 | 96.05 |
| 682560000000 | 86.57 |
| 682646400000 | 88.92 |
| 682732800000 | 94.06 |
| 682819200000 | 97.39 |
| 682905600000 | 96.4 |
| 683164800000 | 97.23 |
| 683251200000 | 97.35 |
| 683337600000 | 97.56 |
| 683424000000 | 97.95 |
| 683510400000 | 97.54 |
| 683769600000 | 97.73 |
| 683856000000 | 98.27 |
| 683942400000 | 98.04 |
| 684028800000 | 98.13 |
| 684115200000 | 98.23 |
| 684374400000 | 99.96 |
| 684460800000 | 99.64 |
| 684547200000 | 99.45 |
| 684633600000 | 100.24 |
| 684720000000 | 101.14 |
| 684979200000 | 101.5 |
| 685065600000 | 101.98 |
| 685152000000 | 101.05 |
| 685238400000 | 100.28 |
| 685324800000 | 100.08 |
| 685584000000 | 100.97 |
| 685670400000 | 101.14 |
| 685756800000 | 100.46 |
| 685843200000 | 100.18 |
| 685929600000 | 99.95 |
| 686188800000 | 100.73 |
| 686275200000 | 100.78 |
| 686361600000 | 101.01 |
| 686448000000 | 100.55 |
| 686534400000 | 99.37 |
| 686793600000 | 98.46 |
| 686880000000 | 97.62 |
| 686966400000 | 96.87 |
| 687052800000 | 96.58 |
| 687139200000 | 96.83 |
| 687398400000 | 96.33 |
| 687484800000 | 95.71 |
| 687571200000 | 95.94 |
| 687657600000 | 96.03 |
| 687744000000 | 96.61 |
| 688003200000 | 96.91 |
| 688089600000 | 96.35 |
| 688176000000 | 95.7 |
| 688262400000 | 95.86 |
| 688348800000 | 95.63 |
| 688608000000 | 95.48 |
| 688694400000 | 96.56 |
| 688780800000 | 97.36 |
| 688867200000 | 97.63 |
| 688953600000 | 97.78 |
| 689212800000 | 98.75 |
| 689299200000 | 98.43 |
| 689385600000 | 98.53 |
| 689472000000 | 98.73 |
| 689558400000 | 98.65 |
| 689817600000 | 98.8 |
| 689904000000 | 99.45 |
| 689990400000 | 99.22 |
| 690076800000 | 99.37 |
| 690163200000 | 98.8 |
| 690422400000 | 99.06 |
| 690508800000 | 98.52 |
| 690595200000 | 98.67 |
| 690681600000 | 98.51 |
| 690768000000 | 98.39 |
| 691027200000 | 97.56 |
| 691113600000 | 98.16 |
| 691200000000 | 95.86 |
| 691286400000 | 96.18 |
| 691372800000 | 94.84 |
| 691632000000 | 94.47 |
| 691718400000 | 94.48 |
| 691804800000 | 94.37 |
| 691891200000 | 95.24 |
| 691977600000 | 95.98 |
| 692236800000 | 95.37 |
| 692323200000 | 94.27 |
| 692409600000 | 94.2 |
| 692496000000 | 94.31 |
| 692582400000 | 95.13 |
| 692841600000 | 95.24 |
| 692928000000 | 95.51 |
| 693014400000 | 95.53 |
| 693100800000 | 95.43 |
| 693187200000 | 95.77 |
| 693446400000 | 96.91 |
| 693532800000 | 97.48 |
| 693619200000 | 97.48 |
| 693705600000 | 98.4 |
| 693792000000 | 99.08 |
| 694051200000 | 99.52 |
| 694137600000 | 100 |
| 694310400000 | 99.51 |
| 694396800000 | 99.32 |
| 694656000000 | 101.41 |
| 694742400000 | 101.98 |
| 694828800000 | 101.82 |
| 694915200000 | 100.19 |
| 695001600000 | 100.16 |
| 695260800000 | 100.47 |
| 695347200000 | 100.16 |
| 695433600000 | 99.54 |
| 695520000000 | 100.96 |
| 695606400000 | 103 |
| 695865600000 | 104.04 |
| 695952000000 | 104.78 |
| 696038400000 | 104.41 |
| 696124800000 | 103.22 |
| 696211200000 | 104.09 |
| 696470400000 | 103.64 |
| 696556800000 | 104.68 |
| 696643200000 | 104.08 |
| 696729600000 | 102.48 |
| 696816000000 | 103.37 |
| 697075200000 | 103.44 |
| 697161600000 | 103.9 |
| 697248000000 | 105.22 |
| 697334400000 | 105.83 |
| 697420800000 | 106.4 |
| 697680000000 | 105.46 |
| 697766400000 | 104.4 |
| 697852800000 | 103.45 |
| 697939200000 | 102.35 |
| 698025600000 | 101.73 |
| 698284800000 | 102.01 |
| 698371200000 | 100.68 |
| 698457600000 | 101.14 |
| 698544000000 | 102.2 |
| 698630400000 | 102.41 |
| 698889600000 | 103.17 |
| 698976000000 | 102.69 |
| 699062400000 | 102.89 |
| 699148800000 | 103.71 |
| 699235200000 | 104.15 |
| 699494400000 | 103.29 |
| 699580800000 | 102.62 |
| 699667200000 | 102.47 |
| 699753600000 | 102.24 |
| 699840000000 | 102.25 |
| 700099200000 | 102.98 |
| 700185600000 | 102.54 |
| 700272000000 | 102.78 |
| 700358400000 | 101.34 |
| 700444800000 | 101.49 |
| 700704000000 | 101.24 |
| 700790400000 | 102.41 |
| 700876800000 | 103.35 |
| 700963200000 | 102.76 |
| 701049600000 | 102.78 |
| 701308800000 | 102.59 |
| 701395200000 | 102.49 |
| 701481600000 | 103.47 |
| 701568000000 | 102.14 |
| 701654400000 | 103.4 |
| 701913600000 | 102.87 |
| 702000000000 | 103.33 |
| 702086400000 | 102.38 |
| 702172800000 | 103.13 |
| 702259200000 | 104.2 |
| 702518400000 | 104.68 |
| 702604800000 | 104.85 |
| 702691200000 | 103.29 |
| 702777600000 | 103.17 |
| 702864000000 | 103.66 |
| 703123200000 | 102.47 |
| 703209600000 | 102.97 |
| 703296000000 | 103.6 |
| 703382400000 | 104.03 |
| 703468800000 | 104.09 |
| 703728000000 | 103.6 |
| 703814400000 | 103.44 |
| 703900800000 | 103.91 |
| 703987200000 | 104.69 |
| 704073600000 | 105.54 |
| 704332800000 | 105.45 |
| 704419200000 | 104.86 |
| 704505600000 | 104.97 |
| 704592000000 | 105.29 |
| 704678400000 | 106.02 |
| 704937600000 | 105.94 |
| 705024000000 | 107.3 |
| 705110400000 | 108.43 |
| 705196800000 | 108.25 |
| 705283200000 | 107.9 |
| 705542400000 | 109.14 |
| 705628800000 | 109.82 |
| 705715200000 | 110.62 |
| 705801600000 | 110.62 |
| 705888000000 | 109.87 |
| 706147200000 | 111.77 |
| 706233600000 | 112.08 |
| 706320000000 | 111.44 |
| 706406400000 | 111.36 |
| 706492800000 | 112.17 |
| 706752000000 | 112.92 |
| 706838400000 | 113.19 |
| 706924800000 | 111.51 |
| 707011200000 | 112.16 |
| 707097600000 | 114.44 |
| 707356800000 | 114.82 |
| 707443200000 | 114.89 |
| 707529600000 | 113.64 |
| 707616000000 | 113.37 |
| 707702400000 | 113.65 |
| 707961600000 | 113.78 |
| 708048000000 | 113.08 |
| 708134400000 | 112.76 |
| 708220800000 | 113.48 |
| 708307200000 | 113.41 |
| 708566400000 | 113.91 |
| 708652800000 | 114.72 |
| 708739200000 | 113.18 |
| 708825600000 | 113 |
| 708912000000 | 112.98 |
| 709171200000 | 112.78 |
| 709257600000 | 112.93 |
| 709344000000 | 113.96 |
| 709430400000 | 114.83 |
| 709516800000 | 114.39 |
| 709776000000 | 115.25 |
| 709862400000 | 114.3 |
| 709948800000 | 114.46 |
| 710035200000 | 115.85 |
| 710121600000 | 115.56 |
| 710380800000 | 115.09 |
| 710467200000 | 115.61 |
| 710553600000 | 114.31 |
| 710640000000 | 112.97 |
| 710726400000 | 114.68 |
| 710985600000 | 115.51 |
| 711072000000 | 114.53 |
| 711158400000 | 115.18 |
| 711244800000 | 115.6 |
| 711331200000 | 115.59 |
| 711590400000 | 110.09 |
| 711676800000 | 110.6 |
| 711763200000 | 109.4 |
| 711849600000 | 108.96 |
| 711936000000 | 107.33 |
| 712195200000 | 108.38 |
| 712281600000 | 109.7 |
| 712368000000 | 110.16 |
| 712454400000 | 109.69 |
| 712540800000 | 109.92 |
| 712800000000 | 109 |
| 712886400000 | 109.72 |
| 712972800000 | 109.35 |
| 713059200000 | 109.16 |
| 713145600000 | 109.19 |
| 713404800000 | 107.79 |
| 713491200000 | 106.01 |
| 713577600000 | 105.64 |
| 713664000000 | 105.5 |
| 713750400000 | 105.84 |
| 714009600000 | 106.93 |
| 714096000000 | 105.72 |
| 714182400000 | 105.06 |
| 714268800000 | 104.69 |
| 714355200000 | 105.23 |
| 714614400000 | 105.33 |
| 714700800000 | 103.35 |
| 714787200000 | 103.21 |
| 714873600000 | 105.87 |
| 714960000000 | 106.08 |
| 715219200000 | 106.72 |
| 715305600000 | 106.32 |
| 715392000000 | 105.09 |
| 715478400000 | 104.83 |
| 715564800000 | 106.28 |
| 715824000000 | 107.05 |
| 715910400000 | 107.26 |
| 715996800000 | 104.78 |
| 716083200000 | 103.55 |
| 716169600000 | 101.49 |
| 716428800000 | 101.78 |
| 716515200000 | 101.21 |
| 716601600000 | 98.86 |
| 716688000000 | 100.79 |
| 716774400000 | 101.17 |
| 717033600000 | 100.73 |
| 717120000000 | 99.1 |
| 717206400000 | 97.67 |
| 717292800000 | 98.01 |
| 717379200000 | 98.2 |
| 717638400000 | 97.83 |
| 717724800000 | 99.66 |
| 717811200000 | 101.08 |
| 717897600000 | 100.59 |
| 717984000000 | 100.6 |
| 718243200000 | 96.2 |
| 718329600000 | 95.26 |
| 718416000000 | 95.35 |
| 718502400000 | 93.51 |
| 718588800000 | 93.08 |
| 718848000000 | 93.16 |
| 718934400000 | 94.82 |
| 719020800000 | 95.23 |
| 719107200000 | 95.15 |
| 719193600000 | 93.31 |
| 719452800000 | 92.19 |
| 719539200000 | 92.25 |
| 719625600000 | 92.79 |
| 719712000000 | 93.39 |
| 719798400000 | 92.73 |
| 720057600000 | 92.75 |
| 720144000000 | 93.04 |
| 720230400000 | 92.01 |
| 720316800000 | 91.09 |
| 720403200000 | 90.86 |
| 720662400000 | 89.37 |
| 720748800000 | 90.51 |
| 720835200000 | 89.6 |
| 720921600000 | 88.95 |
| 721008000000 | 88.48 |
| 721267200000 | 89.09 |
| 721353600000 | 89.36 |
| 721440000000 | 89.34 |
| 721526400000 | 90.73 |
| 721612800000 | 92.45 |
| 721872000000 | 91.26 |
| 721958400000 | 90.58 |
| 722044800000 | 90.58 |
| 722131200000 | 89.88 |
| 722217600000 | 89.84 |
| 722476800000 | 89.68 |
| 722563200000 | 89.17 |
| 722649600000 | 89.94 |
| 722736000000 | 89.56 |
| 722822400000 | 89.46 |
| 723081600000 | 90.46 |
| 723168000000 | 91.39 |
| 723254400000 | 91.68 |
| 723340800000 | 91.33 |
| 723427200000 | 90.53 |
| 723686400000 | 92.29 |
| 723772800000 | 92.87 |
| 723859200000 | 92.31 |
| 723945600000 | 91.69 |
| 724032000000 | 90.8 |
| 724291200000 | 91.61 |
| 724377600000 | 91.19 |
| 724464000000 | 91.3 |
| 724550400000 | 90.78 |
| 724636800000 | 91.55 |
| 724896000000 | 92.51 |
| 724982400000 | 91.51 |
| 725068800000 | 91.56 |
| 725155200000 | 91.6 |
| 725241600000 | 91.6 |
| 725500800000 | 91.18 |
| 725587200000 | 91.2 |
| 725673600000 | 91.25 |
| 725760000000 | 90.97 |
| 726105600000 | 90.36 |
| 726192000000 | 92.21 |
| 726278400000 | 92.34 |
| 726364800000 | 91.22 |
| 726451200000 | 90.7 |
| 726710400000 | 90.77 |
| 726796800000 | 90.56 |
| 726883200000 | 90.88 |
| 726969600000 | 91.45 |
| 727056000000 | 91.51 |
| 727315200000 | 93.71 |
| 727401600000 | 94.84 |
| 727488000000 | 95 |
| 727574400000 | 94.17 |
| 727660800000 | 95.41 |
| 727920000000 | 95.38 |
| 728006400000 | 95.46 |
| 728092800000 | 94.16 |
| 728179200000 | 93.47 |
| 728265600000 | 92.19 |
| 728524800000 | 91.09 |
| 728611200000 | 91.04 |
| 728697600000 | 90.97 |
| 728784000000 | 91.83 |
| 728870400000 | 93.27 |
| 729129600000 | 93.88 |
| 729216000000 | 93.65 |
| 729302400000 | 93.89 |
| 729388800000 | 94.57 |
| 729475200000 | 95.21 |
| 729734400000 | 95.54 |
| 729820800000 | 96.24 |
| 729907200000 | 95.87 |
| 729993600000 | 96.39 |
| 730080000000 | 96.77 |
| 730339200000 | 97.7 |
| 730425600000 | 96.3 |
| 730512000000 | 95.05 |
| 730598400000 | 94.7 |
| 730684800000 | 95.19 |
| 730944000000 | 95.68 |
| 731030400000 | 96.69 |
| 731116800000 | 96.81 |
| 731203200000 | 96.95 |
| 731289600000 | 95.66 |
| 731548800000 | 96.63 |
| 731635200000 | 94.95 |
| 731721600000 | 97.06 |
| 731808000000 | 96.19 |
| 731894400000 | 95.46 |
| 732153600000 | 94.74 |
| 732240000000 | 95.31 |
| 732326400000 | 94.99 |
| 732412800000 | 96.46 |
| 732499200000 | 96.64 |
| 732758400000 | 94.98 |
| 732844800000 | 95.11 |
| 732931200000 | 94.72 |
| 733017600000 | 94.45 |
| 733104000000 | 95.66 |
| 733363200000 | 96.82 |
| 733449600000 | 97.72 |
| 733536000000 | 98.53 |
| 733622400000 | 99.23 |
| 733708800000 | 98.94 |
| 733968000000 | 98.87 |
| 734054400000 | 98.09 |
| 734140800000 | 97.16 |
| 734227200000 | 97.94 |
| 734313600000 | 98.11 |
| 734572800000 | 98.75 |
| 734659200000 | 100.29 |
| 734745600000 | 100.04 |
| 734832000000 | 99.46 |
| 734918400000 | 98.46 |
| 735177600000 | 100.55 |
| 735264000000 | 100.7 |
| 735350400000 | 100.52 |
| 735436800000 | 101.11 |
| 735523200000 | 102.2 |
| 735782400000 | 102.48 |
| 735868800000 | 100.93 |
| 735955200000 | 100.93 |
| 736041600000 | 100.74 |
| 736128000000 | 100.96 |
| 736387200000 | 101.17 |
| 736473600000 | 101.84 |
| 736560000000 | 101.97 |
| 736646400000 | 102.65 |
| 736732800000 | 102.06 |
| 736992000000 | 100.41 |
| 737078400000 | 100.2 |
| 737164800000 | 100.31 |
| 737251200000 | 99.88 |
| 737337600000 | 100.48 |
| 737596800000 | 99.81 |
| 737683200000 | 99.19 |
| 737769600000 | 99.28 |
| 737856000000 | 99.79 |
| 737942400000 | 99.85 |
| 738201600000 | 99.32 |
| 738288000000 | 100.28 |
| 738374400000 | 100.4 |
| 738460800000 | 102.06 |
| 738547200000 | 102.71 |
| 738806400000 | 102.57 |
| 738892800000 | 101.86 |
| 738979200000 | 100.91 |
| 739065600000 | 100.77 |
| 739152000000 | 99.14 |
| 739411200000 | 99.72 |
| 739497600000 | 99.81 |
| 739584000000 | 99.98 |
| 739670400000 | 100.14 |
| 739756800000 | 100.91 |
| 740016000000 | 100.88 |
| 740102400000 | 99.87 |
| 740188800000 | 99.27 |
| 740275200000 | 99.45 |
| 740361600000 | 98.32 |
| 740620800000 | 98.23 |
| 740707200000 | 98.85 |
| 740793600000 | 97.71 |
| 740880000000 | 97 |
| 740966400000 | 97.35 |
| 741225600000 | 98.34 |
| 741312000000 | 98.51 |
| 741398400000 | 97.9 |
| 741484800000 | 99.12 |
| 741571200000 | 98.64 |
| 741830400000 | 98.12 |
| 741916800000 | 98.04 |
| 742003200000 | 98.19 |
| 742089600000 | 99.39 |
| 742176000000 | 98.76 |
| 742435200000 | 99.17 |
| 742521600000 | 100.18 |
| 742608000000 | 100.37 |
| 742694400000 | 100.25 |
| 742780800000 | 101.07 |
| 743040000000 | 102.52 |
| 743126400000 | 103.28 |
| 743212800000 | 102.92 |
| 743299200000 | 102.69 |
| 743385600000 | 102.17 |
| 743644800000 | 102.61 |
| 743731200000 | 102.19 |
| 743817600000 | 103.44 |
| 743904000000 | 103.13 |
| 743990400000 | 103.44 |
| 744249600000 | 105.99 |
| 744336000000 | 107.18 |
| 744422400000 | 107.66 |
| 744508800000 | 107.37 |
| 744595200000 | 108.63 |
| 744854400000 | 108.62 |
| 744940800000 | 107.01 |
| 745027200000 | 107.56 |
| 745113600000 | 109.06 |
| 745200000000 | 109.07 |
| 745459200000 | 110.22 |
| 745545600000 | 110.16 |
| 745632000000 | 113 |
| 745718400000 | 112.21 |
| 745804800000 | 111.71 |
| 746064000000 | 109.84 |
| 746150400000 | 109.63 |
| 746236800000 | 109.28 |
| 746323200000 | 109.32 |
| 746409600000 | 109.47 |
| 746668800000 | 109.64 |
| 746755200000 | 109.55 |
| 746841600000 | 109.23 |
| 746928000000 | 109.75 |
| 747014400000 | 111.15 |
| 747273600000 | 111.51 |
| 747360000000 | 110.95 |
| 747446400000 | 109.83 |
| 747532800000 | 110.37 |
| 747619200000 | 110.4 |
| 747878400000 | 110.46 |
| 747964800000 | 110.74 |
| 748051200000 | 110.11 |
| 748137600000 | 109.49 |
| 748224000000 | 109.25 |
| 748483200000 | 109.26 |
| 748569600000 | 107.07 |
| 748656000000 | 107.54 |
| 748742400000 | 108.01 |
| 748828800000 | 107.97 |
| 749088000000 | 109.61 |
| 749174400000 | 110.56 |
| 749260800000 | 110.25 |
| 749347200000 | 109.02 |
| 749433600000 | 109.31 |
| 749692800000 | 110.08 |
| 749779200000 | 111.16 |
| 749865600000 | 112.65 |
| 749952000000 | 112.71 |
| 750038400000 | 114.73 |
| 750297600000 | 114.78 |
| 750384000000 | 115.08 |
| 750470400000 | 114.9 |
| 750556800000 | 113.51 |
| 750643200000 | 114.53 |
| 750902400000 | 114.69 |
| 750988800000 | 114.1 |
| 751075200000 | 114.56 |
| 751161600000 | 114.13 |
| 751248000000 | 114.52 |
| 751507200000 | 113.62 |
| 751593600000 | 114.46 |
| 751680000000 | 113.9 |
| 751766400000 | 114.1 |
| 751852800000 | 114.35 |
| 752112000000 | 113.98 |
| 752198400000 | 114.7 |
| 752284800000 | 115.71 |
| 752371200000 | 115.17 |
| 752457600000 | 113.86 |
| 752716800000 | 114.37 |
| 752803200000 | 114.43 |
| 752889600000 | 113.95 |
| 752976000000 | 113.89 |
| 753062400000 | 114.69 |
| 753321600000 | 114.73 |
| 753408000000 | 113.96 |
| 753494400000 | 114.84 |
| 753580800000 | 115.06 |
| 753667200000 | 113.98 |
| 753926400000 | 112.77 |
| 754012800000 | 112.2 |
| 754099200000 | 111.98 |
| 754185600000 | 111.78 |
| 754272000000 | 111.81 |
| 754531200000 | 111.19 |
| 754617600000 | 111.61 |
| 754704000000 | 112.29 |
| 754790400000 | 113.13 |
| 754876800000 | 113.81 |
| 755136000000 | 115.3 |
| 755222400000 | 115.62 |
| 755308800000 | 116.37 |
| 755395200000 | 116.69 |
| 755481600000 | 116.71 |
| 755740800000 | 116.11 |
| 755827200000 | 115.18 |
| 755913600000 | 114.85 |
| 756000000000 | 116.13 |
| 756086400000 | 116.93 |
| 756345600000 | 118.23 |
| 756432000000 | 119.38 |
| 756518400000 | 121.25 |
| 756604800000 | 123.04 |
| 756691200000 | 123.03 |
| 756950400000 | 123.34 |
| 757036800000 | 123.61 |
| 757123200000 | 122.65 |
| 757209600000 | 122.24 |
| 757296000000 | 122.1 |
| 757555200000 | 123.34 |
| 757641600000 | 125.26 |
| 757728000000 | 125.44 |
| 757814400000 | 125.53 |
| 757900800000 | 127.76 |
| 758160000000 | 128.19 |
| 758246400000 | 128.25 |
| 758332800000 | 127.2 |
| 758419200000 | 124.97 |
| 758505600000 | 125.27 |
| 758764800000 | 126.39 |
| 758851200000 | 127.27 |
| 758937600000 | 127.97 |
| 759024000000 | 127.8 |
| 759110400000 | 126.44 |
| 759369600000 | 126.46 |
| 759456000000 | 127.06 |
| 759542400000 | 127.51 |
| 759628800000 | 128.63 |
| 759715200000 | 128.53 |
| 759974400000 | 131.82 |
| 760060800000 | 131.4 |
| 760147200000 | 132.02 |
| 760233600000 | 131.34 |
| 760320000000 | 130.63 |
| 760579200000 | 128.33 |
| 760665600000 | 129.02 |
| 760752000000 | 128.43 |
| 760838400000 | 127.88 |
| 760924800000 | 126.15 |
| 761184000000 | 127.53 |
| 761270400000 | 127.56 |
| 761356800000 | 129.07 |
| 761443200000 | 130.3 |
| 761529600000 | 130.47 |
| 761788800000 | 128.3 |
| 761875200000 | 128.5 |
| 761961600000 | 129.39 |
| 762048000000 | 128.37 |
| 762134400000 | 128.13 |
| 762393600000 | 129.17 |
| 762480000000 | 127.45 |
| 762566400000 | 125.38 |
| 762652800000 | 125.84 |
| 762739200000 | 127.46 |
| 762998400000 | 129.97 |
| 763084800000 | 130.09 |
| 763171200000 | 130.72 |
| 763257600000 | 132.69 |
| 763344000000 | 131.94 |
| 763603200000 | 133.14 |
| 763689600000 | 133.18 |
| 763776000000 | 133.46 |
| 763862400000 | 133.31 |
| 763948800000 | 131.99 |
| 764208000000 | 131.78 |
| 764294400000 | 131.59 |
| 764380800000 | 131.97 |
| 764467200000 | 131.71 |
| 764553600000 | 130.08 |
| 764812800000 | 130.17 |
| 764899200000 | 130.23 |
| 764985600000 | 129.59 |
| 765072000000 | 129.41 |
| 765158400000 | 128.05 |
| 765417600000 | 127.68 |
| 765504000000 | 127.07 |
| 765590400000 | 129.25 |
| 765676800000 | 129.51 |
| 765763200000 | 130.19 |
| 766022400000 | 131.56 |
| 766108800000 | 132.23 |
| 766195200000 | 133.07 |
| 766281600000 | 132.06 |
| 766368000000 | 132.9 |
| 766627200000 | 133.51 |
| 766713600000 | 131.99 |
| 766800000000 | 132.45 |
| 766886400000 | 131.91 |
| 766972800000 | 133.4 |
| 767232000000 | 133.56 |
| 767318400000 | 135 |
| 767404800000 | 136.4 |
| 767491200000 | 137.83 |
| 767577600000 | 138.76 |
| 767836800000 | 140.04 |
| 767923200000 | 140.74 |
| 768009600000 | 138.98 |
| 768096000000 | 138.03 |
| 768182400000 | 138.29 |
| 768441600000 | 136.92 |
| 768528000000 | 136.19 |
| 768614400000 | 136.8 |
| 768700800000 | 137.21 |
| 768787200000 | 137.61 |
| 769046400000 | 137.55 |
| 769132800000 | 138.48 |
| 769219200000 | 139.44 |
| 769305600000 | 139.17 |
| 769392000000 | 139.06 |
| 769651200000 | 139.15 |
| 769737600000 | 136.88 |
| 769824000000 | 135.76 |
| 769910400000 | 135.3 |
| 769996800000 | 135.27 |
| 770256000000 | 134.11 |
| 770342400000 | 132.72 |
| 770428800000 | 131.16 |
| 770515200000 | 130.32 |
| 770601600000 | 130.13 |
| 770860800000 | 130.74 |
| 770947200000 | 129.78 |
| 771033600000 | 130.32 |
| 771120000000 | 129.67 |
| 771206400000 | 129.7 |
| 771465600000 | 129.95 |
| 771552000000 | 128.95 |
| 771638400000 | 129.53 |
| 771724800000 | 128.65 |
| 771811200000 | 129.89 |
| 772070400000 | 127.42 |
| 772156800000 | 126.75 |
| 772243200000 | 127.17 |
| 772329600000 | 128.25 |
| 772416000000 | 129.11 |
| 772675200000 | 128.13 |
| 772761600000 | 129.77 |
| 772848000000 | 130.79 |
| 772934400000 | 130.43 |
| 773020800000 | 128.71 |
| 773280000000 | 130.05 |
| 773366400000 | 130.58 |
| 773452800000 | 130.69 |
| 773539200000 | 131.63 |
| 773625600000 | 132.61 |
| 773884800000 | 136.56 |
| 773971200000 | 136.86 |
| 774057600000 | 136.53 |
| 774144000000 | 135.55 |
| 774230400000 | 136.33 |
| 774489600000 | 138.35 |
| 774576000000 | 137.64 |
| 774662400000 | 139.1 |
| 774748800000 | 136.78 |
| 774835200000 | 136.88 |
| 775094400000 | 138.1 |
| 775180800000 | 138.9 |
| 775267200000 | 139.01 |
| 775353600000 | 136.81 |
| 775440000000 | 138.82 |
| 775699200000 | 140.03 |
| 775785600000 | 142.07 |
| 775872000000 | 143.16 |
| 775958400000 | 141.64 |
| 776044800000 | 142.38 |
| 776304000000 | 142.5 |
| 776390400000 | 141.45 |
| 776476800000 | 142.14 |
| 776563200000 | 139.57 |
| 776649600000 | 140.07 |
| 776908800000 | 139.84 |
| 776995200000 | 139.45 |
| 777081600000 | 139.67 |
| 777168000000 | 140.04 |
| 777254400000 | 140.21 |
| 777513600000 | 140 |
| 777600000000 | 138.63 |
| 777686400000 | 138.38 |
| 777772800000 | 139.38 |
| 777859200000 | 137.38 |
| 778118400000 | 137.77 |
| 778204800000 | 137.44 |
| 778291200000 | 137.13 |
| 778377600000 | 137.01 |
| 778464000000 | 138.82 |
| 778723200000 | 137.52 |
| 778809600000 | 137.62 |
| 778896000000 | 137.42 |
| 778982400000 | 137.14 |
| 779068800000 | 137.99 |
| 779328000000 | 137.11 |
| 779414400000 | 136.9 |
| 779500800000 | 136.65 |
| 779587200000 | 137.12 |
| 779673600000 | 136.98 |
| 779932800000 | 135.78 |
| 780019200000 | 134.96 |
| 780105600000 | 134.25 |
| 780192000000 | 133.97 |
| 780278400000 | 133.94 |
| 780537600000 | 133.24 |
| 780624000000 | 134.06 |
| 780710400000 | 133.54 |
| 780796800000 | 131.87 |
| 780883200000 | 131.24 |
| 781142400000 | 130.24 |
| 781228800000 | 130.99 |
| 781315200000 | 129.33 |
| 781401600000 | 129.56 |
| 781488000000 | 128.76 |
| 781747200000 | 130.49 |
| 781833600000 | 131.74 |
| 781920000000 | 132.93 |
| 782006400000 | 134.63 |
| 782092800000 | 135.72 |
| 782352000000 | 137.95 |
| 782438400000 | 136.96 |
| 782524800000 | 135.58 |
| 782611200000 | 137.34 |
| 782697600000 | 135.02 |
| 782956800000 | 135.66 |
| 783043200000 | 134.05 |
| 783129600000 | 135.23 |
| 783216000000 | 134.38 |
| 783302400000 | 134.52 |
| 783561600000 | 136.43 |
| 783648000000 | 136.28 |
| 783734400000 | 133.85 |
| 783820800000 | 133.19 |
| 783907200000 | 134.26 |
| 784166400000 | 132.62 |
| 784252800000 | 133.72 |
| 784339200000 | 133.78 |
| 784425600000 | 133.45 |
| 784512000000 | 133.84 |
| 784771200000 | 133.3 |
| 784857600000 | 133.41 |
| 784944000000 | 133.95 |
| 785030400000 | 133.87 |
| 785116800000 | 133.65 |
| 785376000000 | 134.53 |
| 785462400000 | 133.15 |
| 785548800000 | 131.5 |
| 785635200000 | 132.91 |
| 785721600000 | 132.8 |
| 785980800000 | 132.49 |
| 786067200000 | 131.52 |
| 786153600000 | 132.24 |
| 786240000000 | 131.82 |
| 786326400000 | 131.28 |
| 786585600000 | 132.46 |
| 786672000000 | 131.21 |
| 786758400000 | 131.31 |
| 786844800000 | 130.31 |
| 786931200000 | 129.6 |
| 787190400000 | 129.01 |
| 787276800000 | 128.64 |
| 787363200000 | 128.58 |
| 787449600000 | 128.77 |
| 787536000000 | 128.34 |
| 787795200000 | 128.23 |
| 787881600000 | 129.04 |
| 787968000000 | 129.36 |
| 788054400000 | 130.76 |
| 788140800000 | 130.51 |
| 788400000000 | 130.58 |
| 788486400000 | 131.54 |
| 788572800000 | 131.56 |
| 788659200000 | 132.14 |
| 788745600000 | 132.97 |
| 789004800000 | 132.23 |
| 789091200000 | 133.21 |
| 789177600000 | 134.41 |
| 789264000000 | 134.4 |
| 789350400000 | 133.16 |
| 789609600000 | 134.6 |
| 789696000000 | 134 |
| 789782400000 | 134.16 |
| 789868800000 | 134.4 |
| 789955200000 | 134.07 |
| 790214400000 | 135.98 |
| 790300800000 | 135.6 |
| 790387200000 | 135.43 |
| 790473600000 | 136.31 |
| 790560000000 | 136 |
| 790819200000 | 133.19 |
| 790905600000 | 133.6 |
| 790992000000 | 133.6 |
| 791078400000 | 134.15 |
| 791164800000 | 134.69 |
| 791424000000 | 135.02 |
| 791510400000 | 133.05 |
| 791596800000 | 134.73 |
| 791683200000 | 135.2 |
| 791769600000 | 135.14 |
| 792028800000 | 135.98 |
| 792115200000 | 134.74 |
| 792201600000 | 134.86 |
| 792288000000 | 136.27 |
| 792374400000 | 137.43 |
| 792633600000 | 136.5 |
| 792720000000 | 137.61 |
| 792806400000 | 137.25 |
| 792892800000 | 137.54 |
| 792979200000 | 137.42 |
| 793238400000 | 137.2 |
| 793324800000 | 137.25 |
| 793411200000 | 137.03 |
| 793497600000 | 137.67 |
| 793584000000 | 137.76 |
| 793843200000 | 136.28 |
| 793929600000 | 136.74 |
| 794016000000 | 137.69 |
| 794102400000 | 138.88 |
| 794188800000 | 139.41 |
| 794448000000 | 138.41 |
| 794534400000 | 139.02 |
| 794620800000 | 137.18 |
| 794707200000 | 135.17 |
| 794793600000 | 134.37 |
| 795052800000 | 134.22 |
| 795139200000 | 135.8 |
| 795225600000 | 138.13 |
| 795312000000 | 138.1 |
| 795398400000 | 138.28 |
| 795657600000 | 137.17 |
| 795744000000 | 135.82 |
| 795830400000 | 135.8 |
| 795916800000 | 132.79 |
| 796003200000 | 132.45 |
| 796262400000 | 134.06 |
| 796348800000 | 133.75 |
| 796435200000 | 133.67 |
| 796521600000 | 133.06 |
| 796608000000 | 135.38 |
| 796867200000 | 135.57 |
| 796953600000 | 136.42 |
| 797040000000 | 137.51 |
| 797126400000 | 138.68 |
| 797212800000 | 138.79 |
| 797472000000 | 136.16 |
| 797558400000 | 137.58 |
| 797644800000 | 137.97 |
| 797731200000 | 139.47 |
| 797817600000 | 139.19 |
| 798076800000 | 140.82 |
| 798163200000 | 140.59 |
| 798249600000 | 139.06 |
| 798336000000 | 137.95 |
| 798422400000 | 139.91 |
| 798681600000 | 139.64 |
| 798768000000 | 142.42 |
| 798854400000 | 143.26 |
| 798940800000 | 143.21 |
| 799027200000 | 142.87 |
| 799286400000 | 142.51 |
| 799372800000 | 144.4 |
| 799459200000 | 145.5 |
| 799545600000 | 146.98 |
| 799632000000 | 146.44 |
| 799891200000 | 147.31 |
| 799977600000 | 147.77 |
| 800064000000 | 148.15 |
| 800150400000 | 145.16 |
| 800236800000 | 144.52 |
| 800496000000 | 145.27 |
| 800582400000 | 146.01 |
| 800668800000 | 145.11 |
| 800755200000 | 143.94 |
| 800841600000 | 143.08 |
| 801100800000 | 144.64 |
| 801187200000 | 145.38 |
| 801273600000 | 146.85 |
| 801360000000 | 150.52 |
| 801446400000 | 151.34 |
| 801705600000 | 149.52 |
| 801792000000 | 150.24 |
| 801878400000 | 148.52 |
| 801964800000 | 150.33 |
| 802051200000 | 150.45 |
| 802310400000 | 150.59 |
| 802396800000 | 150.96 |
| 802483200000 | 150.81 |
| 802569600000 | 150.33 |
| 802656000000 | 150.39 |
| 802915200000 | 150.28 |
| 803001600000 | 149.61 |
| 803088000000 | 150.23 |
| 803174400000 | 149.7 |
| 803260800000 | 149.89 |
| 803520000000 | 151.02 |
| 803606400000 | 151.99 |
| 803692800000 | 152.79 |
| 803779200000 | 152.34 |
| 803865600000 | 152.77 |
| 804124800000 | 152.54 |
| 804211200000 | 152.88 |
| 804297600000 | 150.48 |
| 804384000000 | 152 |
| 804470400000 | 151.54 |
| 804729600000 | 153.05 |
| 804816000000 | 154.1 |
| 804902400000 | 155.07 |
| 804988800000 | 155.23 |
| 805075200000 | 156.11 |
| 805334400000 | 157.45 |
| 805420800000 | 157.2 |
| 805507200000 | 157.66 |
| 805593600000 | 159.41 |
| 805680000000 | 158.41 |
| 805939200000 | 159.04 |
| 806025600000 | 159.08 |
| 806112000000 | 159.17 |
| 806198400000 | 158.57 |
| 806284800000 | 158.42 |
| 806544000000 | 158.82 |
| 806630400000 | 159.2 |
| 806716800000 | 160.97 |
| 806803200000 | 161.87 |
| 806889600000 | 162.05 |
| 807148800000 | 161.34 |
| 807235200000 | 161.85 |
| 807321600000 | 161.92 |
| 807408000000 | 162.33 |
| 807494400000 | 161.78 |
| 807753600000 | 160.37 |
| 807840000000 | 159.59 |
| 807926400000 | 159.01 |
| 808012800000 | 158.38 |
| 808099200000 | 158.11 |
| 808358400000 | 157.8 |
| 808444800000 | 155.55 |
| 808531200000 | 156.27 |
| 808617600000 | 156.01 |
| 808704000000 | 156.32 |
| 808963200000 | 156.42 |
| 809049600000 | 155.99 |
| 809136000000 | 156.49 |
| 809222400000 | 156.26 |
| 809308800000 | 156.43 |
| 809568000000 | 156.81 |
| 809654400000 | 155.13 |
| 809740800000 | 155.15 |
| 809827200000 | 155.25 |
| 809913600000 | 155.38 |
| 810172800000 | 156.26 |
| 810259200000 | 157.45 |
| 810345600000 | 157.07 |
| 810432000000 | 157.02 |
| 810518400000 | 157.53 |
| 810777600000 | 158.36 |
| 810864000000 | 158.74 |
| 810950400000 | 158.38 |
| 811036800000 | 159.06 |
| 811123200000 | 160.2 |
| 811382400000 | 159.67 |
| 811468800000 | 160.59 |
| 811555200000 | 161.78 |
| 811641600000 | 163.52 |
| 811728000000 | 160.57 |
| 811987200000 | 160.21 |
| 812073600000 | 161.16 |
| 812160000000 | 161.24 |
| 812246400000 | 160.89 |
| 812332800000 | 161.76 |
| 812592000000 | 161.65 |
| 812678400000 | 160.89 |
| 812764800000 | 161.32 |
| 812851200000 | 161.91 |
| 812937600000 | 160.66 |
| 813196800000 | 160.71 |
| 813283200000 | 157.75 |
| 813369600000 | 158.03 |
| 813456000000 | 159.88 |
| 813542400000 | 159.86 |
| 813801600000 | 159.87 |
| 813888000000 | 160.35 |
| 813974400000 | 160.22 |
| 814060800000 | 161.13 |
| 814147200000 | 161.22 |
| 814406400000 | 159.75 |
| 814492800000 | 158.9 |
| 814579200000 | 159.25 |
| 814665600000 | 157.67 |
| 814752000000 | 155.25 |
| 815011200000 | 157.34 |
| 815097600000 | 158.13 |
| 815184000000 | 157.35 |
| 815270400000 | 156.77 |
| 815356800000 | 157.42 |
| 815616000000 | 155.85 |
| 815702400000 | 156.25 |
| 815788800000 | 155.66 |
| 815875200000 | 156.54 |
| 815961600000 | 155.04 |
| 816220800000 | 154.9 |
| 816307200000 | 155.27 |
| 816393600000 | 155.2 |
| 816480000000 | 155.38 |
| 816566400000 | 155.88 |
| 816825600000 | 156.57 |
| 816912000000 | 157.24 |
| 816998400000 | 157.45 |
| 817084800000 | 157.54 |
| 817171200000 | 157.4 |
| 817430400000 | 156.26 |
| 817516800000 | 156.06 |
| 817603200000 | 155.58 |
| 817689600000 | 154.18 |
| 817776000000 | 154.76 |
| 818035200000 | 153.82 |
| 818121600000 | 154.66 |
| 818208000000 | 154.57 |
| 818294400000 | 153.49 |
| 818380800000 | 153.16 |
| 818640000000 | 152.55 |
| 818726400000 | 152.73 |
| 818812800000 | 151.55 |
| 818899200000 | 153.34 |
| 818985600000 | 152.97 |
| 819244800000 | 152.98 |
| 819331200000 | 150.23 |
| 819417600000 | 151.89 |
| 819504000000 | 151.89 |
| 819590400000 | 153.07 |
| 819849600000 | 153.18 |
| 819936000000 | 153.35 |
| 820022400000 | 154.47 |
| 820108800000 | 154.36 |
| 820195200000 | 154.69 |
| 820540800000 | 155.56 |
| 820627200000 | 157.92 |
| 820713600000 | 158.9 |
| 820800000000 | 159.07 |
| 821059200000 | 158.93 |
| 821145600000 | 159.84 |
| 821232000000 | 159.76 |
| 821318400000 | 159.12 |
| 821404800000 | 160.4 |
| 821664000000 | 159.85 |
| 821750400000 | 159.58 |
| 821836800000 | 158.49 |
| 821923200000 | 158.61 |
| 822009600000 | 158.5 |
| 822268800000 | 157.46 |
| 822355200000 | 156.46 |
| 822441600000 | 157.64 |
| 822528000000 | 156.76 |
| 822614400000 | 155.44 |
| 822873600000 | 155.85 |
| 822960000000 | 156.72 |
| 823046400000 | 158.42 |
| 823132800000 | 159.32 |
| 823219200000 | 159.91 |
| 823478400000 | 159.91 |
| 823564800000 | 160.12 |
| 823651200000 | 160.96 |
| 823737600000 | 161.1 |
| 823824000000 | 161.64 |
| 824083200000 | 162.34 |
| 824169600000 | 163.29 |
| 824256000000 | 164.16 |
| 824342400000 | 163.75 |
| 824428800000 | 165.01 |
| 824688000000 | 165.37 |
| 824774400000 | 164.14 |
| 824860800000 | 164.94 |
| 824947200000 | 166.37 |
| 825033600000 | 169.22 |
| 825292800000 | 168.32 |
| 825379200000 | 168.91 |
| 825465600000 | 169.3 |
| 825552000000 | 167.43 |
| 825638400000 | 168.5 |
| 825897600000 | 167.99 |
| 825984000000 | 167.23 |
| 826070400000 | 166.52 |
| 826156800000 | 166.5 |
| 826243200000 | 164.16 |
| 826502400000 | 163.15 |
| 826588800000 | 165.3 |
| 826675200000 | 166.3 |
| 826761600000 | 166.47 |
| 826848000000 | 167.18 |
| 827107200000 | 167.89 |
| 827193600000 | 169.47 |
| 827280000000 | 170.06 |
| 827366400000 | 169.36 |
| 827452800000 | 170.55 |
| 827712000000 | 171.36 |
| 827798400000 | 170.48 |
| 827884800000 | 171.19 |
| 827971200000 | 171.44 |
| 828057600000 | 171.5 |
| 828316800000 | 170.68 |
| 828403200000 | 171.05 |
| 828489600000 | 171.09 |
| 828576000000 | 171.44 |
| 828662400000 | 171.22 |
| 828921600000 | 171.38 |
| 829008000000 | 170.03 |
| 829094400000 | 171.63 |
| 829180800000 | 171.22 |
| 829267200000 | 171.09 |
| 829526400000 | 171.21 |
| 829612800000 | 171.73 |
| 829699200000 | 171.68 |
| 829785600000 | 173.14 |
| 829872000000 | 173.13 |
| 830131200000 | 175.01 |
| 830217600000 | 174.83 |
| 830304000000 | 174.65 |
| 830390400000 | 173.55 |
| 830476800000 | 174.6 |
| 830736000000 | 173.8 |
| 830822400000 | 173.08 |
| 830908800000 | 172.66 |
| 830995200000 | 172.95 |
| 831081600000 | 172.7 |
| 831340800000 | 172.83 |
| 831427200000 | 174.25 |
| 831513600000 | 174.29 |
| 831600000000 | 173.75 |
| 831686400000 | 174.14 |
| 831945600000 | 174.48 |
| 832032000000 | 174.92 |
| 832118400000 | 174.78 |
| 832204800000 | 174.63 |
| 832291200000 | 175.56 |
| 832550400000 | 175.89 |
| 832636800000 | 174.85 |
| 832723200000 | 174.25 |
| 832809600000 | 175.29 |
| 832896000000 | 174.18 |
| 833155200000 | 174.29 |
| 833241600000 | 174.3 |
| 833328000000 | 174.78 |
| 833414400000 | 174.17 |
| 833500800000 | 175.76 |
| 833760000000 | 175.19 |
| 833846400000 | 176.17 |
| 833932800000 | 176.84 |
| 834019200000 | 177.56 |
| 834105600000 | 176.63 |
| 834364800000 | 177.88 |
| 834451200000 | 177.87 |
| 834537600000 | 177.93 |
| 834624000000 | 178.12 |
| 834710400000 | 178.39 |
| 834969600000 | 179.57 |
| 835056000000 | 180.4 |
| 835142400000 | 179.6 |
| 835228800000 | 179.17 |
| 835315200000 | 178.4 |
| 835574400000 | 179.64 |
| 835660800000 | 179.83 |
| 835747200000 | 180.55 |
| 835833600000 | 180.29 |
| 835920000000 | 180.22 |
| 836179200000 | 181 |
| 836265600000 | 180.37 |
| 836352000000 | 180.24 |
| 836438400000 | 180.53 |
| 836524800000 | 179.44 |
| 836784000000 | 178.89 |
| 836870400000 | 179.66 |
| 836956800000 | 179.59 |
| 837043200000 | 180.6 |
| 837129600000 | 178.51 |
| 837388800000 | 178.45 |
| 837475200000 | 178.48 |
| 837561600000 | 178.97 |
| 837648000000 | 178.57 |
| 837734400000 | 180.1 |
| 837993600000 | 178.74 |
| 838080000000 | 178.05 |
| 838166400000 | 174.79 |
| 838252800000 | 177.06 |
| 838339200000 | 176.3 |
| 838598400000 | 177.1 |
| 838684800000 | 176.81 |
| 838771200000 | 178.03 |
| 838857600000 | 178.92 |
| 838944000000 | 180.52 |
| 839203200000 | 180.05 |
| 839289600000 | 179.8 |
| 839376000000 | 180.07 |
| 839462400000 | 181.41 |
| 839548800000 | 181.85 |
| 839808000000 | 181.64 |
| 839894400000 | 181.98 |
| 839980800000 | 181.71 |
| 840067200000 | 182.11 |
| 840153600000 | 181.83 |
| 840412800000 | 181.97 |
| 840499200000 | 182.87 |
| 840585600000 | 183.05 |
| 840672000000 | 183.03 |
| 840758400000 | 183.6 |
| 841017600000 | 183.4 |
| 841104000000 | 184.26 |
| 841190400000 | 184.13 |
| 841276800000 | 183.29 |
| 841363200000 | 183.11 |
| 841622400000 | 182.38 |
| 841708800000 | 182.1 |
| 841795200000 | 183.27 |
| 841881600000 | 182.88 |
| 841968000000 | 182.46 |
| 842227200000 | 183.64 |
| 842313600000 | 183.51 |
| 842400000000 | 183.64 |
| 842486400000 | 183.78 |
| 842572800000 | 185.45 |
| 842832000000 | 186.53 |
| 842918400000 | 185.72 |
| 843004800000 | 185.56 |
| 843091200000 | 185.35 |
| 843177600000 | 186.1 |
| 843436800000 | 184.76 |
| 843523200000 | 186.59 |
| 843609600000 | 187.09 |
| 843696000000 | 186.36 |
| 843782400000 | 186.24 |
| 844041600000 | 186.08 |
| 844128000000 | 186.85 |
| 844214400000 | 187.63 |
| 844300800000 | 188.02 |
| 844387200000 | 188.85 |
| 844646400000 | 189.93 |
| 844732800000 | 190.98 |
| 844819200000 | 190.23 |
| 844905600000 | 189.29 |
| 844992000000 | 189.42 |
| 845251200000 | 189.95 |
| 845337600000 | 190.49 |
| 845424000000 | 189.74 |
| 845510400000 | 189.81 |
| 845596800000 | 190.35 |
| 845856000000 | 191.59 |
| 845942400000 | 191.34 |
| 846028800000 | 191.29 |
| 846115200000 | 191.24 |
| 846201600000 | 190.42 |
| 846460800000 | 191.09 |
| 846547200000 | 190.54 |
| 846633600000 | 190.6 |
| 846720000000 | 189.66 |
| 846806400000 | 190.01 |
| 847065600000 | 190.06 |
| 847152000000 | 190.21 |
| 847238400000 | 191.48 |
| 847324800000 | 190.81 |
| 847411200000 | 191.64 |
| 847670400000 | 192.69 |
| 847756800000 | 192.37 |
| 847843200000 | 191.93 |
| 847929600000 | 193.24 |
| 848016000000 | 194.47 |
| 848275200000 | 193.92 |
| 848361600000 | 193.57 |
| 848448000000 | 194.79 |
| 848534400000 | 194.6 |
| 848620800000 | 195.19 |
| 848880000000 | 194.76 |
| 848966400000 | 194.03 |
| 849052800000 | 192.62 |
| 849139200000 | 192.6 |
| 849225600000 | 193.73 |
| 849484800000 | 192.91 |
| 849571200000 | 194.63 |
| 849657600000 | 194.07 |
| 849744000000 | 196.59 |
| 849830400000 | 192.9 |
| 850089600000 | 192.96 |
| 850176000000 | 194.72 |
| 850262400000 | 194.18 |
| 850348800000 | 193.63 |
| 850435200000 | 191.31 |
| 850694400000 | 192.63 |
| 850780800000 | 191.31 |
| 850867200000 | 191.95 |
| 850953600000 | 193.86 |
| 851040000000 | 196.27 |
| 851299200000 | 196.27 |
| 851385600000 | 196.4 |
| 851472000000 | 196.32 |
| 851558400000 | 196.55 |
| 851644800000 | 197.16 |
| 851904000000 | 198.72 |
| 851990400000 | 199.55 |
| 852163200000 | 198.4 |
| 852249600000 | 197.47 |
| 852508800000 | 198.37 |
| 852595200000 | 199.35 |
| 852681600000 | 200.33 |
| 852768000000 | 200.54 |
| 852854400000 | 200.07 |
| 853113600000 | 202.61 |
| 853200000000 | 202.6 |
| 853286400000 | 203.88 |
| 853372800000 | 203.55 |
| 853459200000 | 201.32 |
| 853718400000 | 200.42 |
| 853804800000 | 198.67 |
| 853891200000 | 199.3 |
| 853977600000 | 200.45 |
| 854064000000 | 200.46 |
| 854323200000 | 197.82 |
| 854409600000 | 199.58 |
| 854496000000 | 199.22 |
| 854582400000 | 200.34 |
| 854668800000 | 201.93 |
| 854928000000 | 202.4 |
| 855014400000 | 201.78 |
| 855100800000 | 202.11 |
| 855187200000 | 202.71 |
| 855273600000 | 204.04 |
| 855532800000 | 207.25 |
| 855619200000 | 205.46 |
| 855705600000 | 205.06 |
| 855792000000 | 205.5 |
| 855878400000 | 205.05 |
| 856137600000 | 204.4 |
| 856224000000 | 205.25 |
| 856310400000 | 202.98 |
| 856396800000 | 203.85 |
| 856483200000 | 203.17 |
| 856742400000 | 204.21 |
| 856828800000 | 205.24 |
| 856915200000 | 203.33 |
| 857001600000 | 201.65 |
| 857088000000 | 200.33 |
| 857347200000 | 199.03 |
| 857433600000 | 200.35 |
| 857520000000 | 202.61 |
| 857606400000 | 203.62 |
| 857692800000 | 203.37 |
| 857952000000 | 205.98 |
| 858038400000 | 206.68 |
| 858124800000 | 205.02 |
| 858211200000 | 202.3 |
| 858297600000 | 202.19 |
| 858556800000 | 200.72 |
| 858643200000 | 200.14 |
| 858729600000 | 201.02 |
| 858816000000 | 197.06 |
| 858902400000 | 198.93 |
| 859161600000 | 198.86 |
| 859248000000 | 200.82 |
| 859334400000 | 203.04 |
| 859420800000 | 205.8 |
| 859507200000 | 205.27 |
| 859766400000 | 205.99 |
| 859852800000 | 200.19 |
| 859939200000 | 198.51 |
| 860025600000 | 197.67 |
| 860112000000 | 197.67 |
| 860371200000 | 197.72 |
| 860457600000 | 197.93 |
| 860544000000 | 197.75 |
| 860630400000 | 198.94 |
| 860716800000 | 199.47 |
| 860976000000 | 196.97 |
| 861062400000 | 198.96 |
| 861148800000 | 199.51 |
| 861235200000 | 199.9 |
| 861321600000 | 200 |
| 861580800000 | 201.6 |
| 861667200000 | 201.07 |
| 861753600000 | 203.79 |
| 861840000000 | 204.86 |
| 861926400000 | 202.05 |
| 862185600000 | 201.89 |
| 862272000000 | 204.06 |
| 862358400000 | 204.3 |
| 862444800000 | 205.18 |
| 862531200000 | 205.53 |
| 862790400000 | 206.68 |
| 862876800000 | 210.95 |
| 862963200000 | 212.01 |
| 863049600000 | 213.21 |
| 863136000000 | 217.31 |
| 863395200000 | 216.74 |
| 863481600000 | 218.79 |
| 863568000000 | 221.65 |
| 863654400000 | 223.53 |
| 863740800000 | 225.39 |
| 864000000000 | 223.26 |
| 864086400000 | 225.09 |
| 864172800000 | 227.97 |
| 864259200000 | 226.95 |
| 864345600000 | 229.39 |
| 864604800000 | 229.67 |
| 864691200000 | 227.51 |
| 864777600000 | 226.34 |
| 864864000000 | 225.24 |
| 864950400000 | 221.62 |
| 865209600000 | 221.65 |
| 865296000000 | 223.76 |
| 865382400000 | 224.89 |
| 865468800000 | 226.36 |
| 865555200000 | 227.87 |
| 865814400000 | 230.92 |
| 865900800000 | 230.95 |
| 865987200000 | 231.86 |
| 866073600000 | 230.95 |
| 866160000000 | 231.47 |
| 866419200000 | 231.77 |
| 866505600000 | 229.74 |
| 866592000000 | 229.01 |
| 866678400000 | 232.19 |
| 866764800000 | 233.38 |
| 867024000000 | 235 |
| 867110400000 | 234.5 |
| 867196800000 | 236.61 |
| 867283200000 | 237 |
| 867369600000 | 234.37 |
| 867628800000 | 234.64 |
| 867715200000 | 235.65 |
| 867801600000 | 236.41 |
| 867888000000 | 239.65 |
| 867974400000 | 240.11 |
| 868233600000 | 241.72 |
| 868320000000 | 240.85 |
| 868406400000 | 242.78 |
| 868492800000 | 242.29 |
| 868579200000 | 240.14 |
| 868838400000 | 239.59 |
| 868924800000 | 238.31 |
| 869011200000 | 241.46 |
| 869097600000 | 243.72 |
| 869184000000 | 240.48 |
| 869443200000 | 237.06 |
| 869529600000 | 238.35 |
| 869616000000 | 240.98 |
| 869702400000 | 236.66 |
| 869788800000 | 235.42 |
| 870048000000 | 236.84 |
| 870134400000 | 236.58 |
| 870220800000 | 239.34 |
| 870307200000 | 238.56 |
| 870393600000 | 236.02 |
| 870652800000 | 233.48 |
| 870739200000 | 233.01 |
| 870825600000 | 236.06 |
| 870912000000 | 239.98 |
| 870998400000 | 242.21 |
| 871257600000 | 239.25 |
| 871344000000 | 240.21 |
| 871430400000 | 240.61 |
| 871516800000 | 239.15 |
| 871603200000 | 239.16 |
| 871862400000 | 235.4 |
| 871948800000 | 237.41 |
| 872035200000 | 239.7 |
| 872121600000 | 242.18 |
| 872208000000 | 239.11 |
| 872467200000 | 238.04 |
| 872553600000 | 237.32 |
| 872640000000 | 237.46 |
| 872726400000 | 235.81 |
| 872812800000 | 231.71 |
| 873072000000 | 232.92 |
| 873158400000 | 236.37 |
| 873244800000 | 238.82 |
| 873331200000 | 237.21 |
| 873417600000 | 239.64 |
| 873676800000 | 239.82 |
| 873763200000 | 238.95 |
| 873849600000 | 237.51 |
| 873936000000 | 236.2 |
| 874022400000 | 236.86 |
| 874281600000 | 239.56 |
| 874368000000 | 239.52 |
| 874454400000 | 242.33 |
| 874540800000 | 244.45 |
| 874627200000 | 244.22 |
| 874886400000 | 244.28 |
| 874972800000 | 244 |
| 875059200000 | 246.75 |
| 875145600000 | 248.77 |
| 875232000000 | 251.66 |
| 875491200000 | 251.33 |
| 875577600000 | 253.02 |
| 875664000000 | 251.63 |
| 875750400000 | 253.28 |
| 875836800000 | 258.15 |
| 876096000000 | 258.01 |
| 876182400000 | 257.54 |
| 876268800000 | 256.55 |
| 876355200000 | 252.99 |
| 876441600000 | 251.83 |
| 876700800000 | 253.42 |
| 876787200000 | 253.92 |
| 876873600000 | 253.04 |
| 876960000000 | 250.95 |
| 877046400000 | 245.01 |
| 877305600000 | 243.42 |
| 877392000000 | 242.41 |
| 877478400000 | 241.83 |
| 877564800000 | 237.74 |
| 877651200000 | 236.5 |
| 877910400000 | 231.95 |
| 877996800000 | 221.16 |
| 878083200000 | 229.54 |
| 878169600000 | 226.42 |
| 878256000000 | 224.48 |
| 878515200000 | 227.26 |
| 878601600000 | 227.98 |
| 878688000000 | 230.7 |
| 878774400000 | 229.09 |
| 878860800000 | 225.11 |
| 879120000000 | 226.62 |
| 879206400000 | 225.31 |
| 879292800000 | 221.54 |
| 879379200000 | 219.96 |
| 879465600000 | 218.73 |
| 879724800000 | 222.42 |
| 879811200000 | 224.67 |
| 879897600000 | 224.08 |
| 879984000000 | 227.09 |
| 880070400000 | 229.39 |
| 880329600000 | 226.07 |
| 880416000000 | 224.72 |
| 880502400000 | 226.01 |
| 880588800000 | 226.37 |
| 880675200000 | 226.8 |
| 880934400000 | 229.34 |
| 881020800000 | 230.5 |
| 881107200000 | 231.51 |
| 881193600000 | 233.27 |
| 881280000000 | 232.98 |
| 881539200000 | 232.56 |
| 881625600000 | 231.63 |
| 881712000000 | 228.77 |
| 881798400000 | 225.79 |
| 881884800000 | 223.87 |
| 882144000000 | 222.05 |
| 882230400000 | 224.35 |
| 882316800000 | 225.3 |
| 882403200000 | 225.88 |
| 882489600000 | 221.06 |
| 882748800000 | 219.78 |
| 882835200000 | 221.88 |
| 882921600000 | 222.47 |
| 883008000000 | 222.26 |
| 883094400000 | 222.33 |
| 883353600000 | 226.43 |
| 883440000000 | 229.16 |
| 883526400000 | 228.7 |
| 883699200000 | 231.05 |
| 883958400000 | 234.94 |
| 884044800000 | 232.71 |
| 884131200000 | 231.22 |
| 884217600000 | 227.57 |
| 884304000000 | 223.67 |
| 884563200000 | 215.91 |
| 884649600000 | 219.61 |
| 884736000000 | 221.21 |
| 884822400000 | 220.36 |
| 884908800000 | 222.19 |
| 885168000000 | 224.7 |
| 885254400000 | 223.92 |
| 885340800000 | 225.54 |
| 885427200000 | 226.52 |
| 885513600000 | 231.18 |
| 885772800000 | 229.55 |
| 885859200000 | 231.91 |
| 885945600000 | 232.98 |
| 886032000000 | 233.7 |
| 886118400000 | 233.4 |
| 886377600000 | 236.96 |
| 886464000000 | 237.62 |
| 886550400000 | 237.43 |
| 886636800000 | 239.85 |
| 886723200000 | 237.82 |
| 886982400000 | 238.16 |
| 887068800000 | 237.55 |
| 887155200000 | 238.22 |
| 887241600000 | 237.43 |
| 887328000000 | 234.09 |
| 887587200000 | 236.2 |
| 887673600000 | 238.12 |
| 887760000000 | 237.78 |
| 887846400000 | 236.64 |
| 887932800000 | 236.96 |
| 888192000000 | 241.8 |
| 888278400000 | 240.28 |
| 888364800000 | 242.28 |
| 888451200000 | 245.6 |
| 888537600000 | 247.1 |
| 888796800000 | 250.28 |
| 888883200000 | 251.45 |
| 888969600000 | 249.54 |
| 889056000000 | 247.9 |
| 889142400000 | 251.66 |
| 889401600000 | 256.08 |
| 889488000000 | 258.17 |
| 889574400000 | 259.81 |
| 889660800000 | 262.83 |
| 889747200000 | 266.19 |
| 890006400000 | 267.13 |
| 890092800000 | 268.95 |
| 890179200000 | 266.81 |
| 890265600000 | 267.87 |
| 890352000000 | 269.37 |
| 890611200000 | 270.36 |
| 890697600000 | 274.44 |
| 890784000000 | 277.93 |
| 890870400000 | 275.4 |
| 890956800000 | 276.28 |
| 891216000000 | 273.35 |
| 891302400000 | 275.89 |
| 891388800000 | 278.57 |
| 891475200000 | 281.07 |
| 891561600000 | 284.23 |
| 891820800000 | 286.47 |
| 891907200000 | 282.39 |
| 891993600000 | 283.36 |
| 892080000000 | 285.76 |
| 892512000000 | 289.73 |
| 892598400000 | 291.05 |
| 892684800000 | 288.67 |
| 892771200000 | 286.97 |
| 893030400000 | 289.29 |
| 893116800000 | 289.25 |
| 893203200000 | 286.03 |
| 893289600000 | 283.85 |
| 893376000000 | 284.11 |
| 893635200000 | 276.72 |
| 893721600000 | 278.88 |
| 893808000000 | 279.84 |
| 893894400000 | 287.75 |
| 894240000000 | 298.48 |
| 894326400000 | 296.27 |
| 894412800000 | 300.22 |
| 894499200000 | 297.61 |
| 894585600000 | 300.21 |
| 894844800000 | 304.09 |
| 894931200000 | 302.45 |
| 895017600000 | 303.36 |
| 895104000000 | 300.99 |
| 895190400000 | 299.74 |
| 895449600000 | 296.21 |
| 895536000000 | 298.07 |
| 895622400000 | 304.04 |
| 895795200000 | 309.36 |
| 896054400000 | 310.87 |
| 896140800000 | 312.56 |
| 896227200000 | 304 |
| 896313600000 | 305.43 |
| 896400000000 | 307.04 |
| 896745600000 | 307.82 |
| 896832000000 | 308.84 |
| 896918400000 | 309.54 |
| 897004800000 | 311.94 |
| 897264000000 | 316.5 |
| 897350400000 | 316.6 |
| 897436800000 | 310.73 |
| 897523200000 | 307.78 |
| 897609600000 | 298.83 |
| 897868800000 | 292.64 |
| 897955200000 | 295.84 |
| 898041600000 | 299.81 |
| 898128000000 | 293.88 |
| 898214400000 | 294.2 |
| 898473600000 | 292 |
| 898560000000 | 292.99 |
| 898646400000 | 293.93 |
| 898732800000 | 298.61 |
| 898819200000 | 295.52 |
| 899078400000 | 297.63 |
| 899164800000 | 297.14 |
| 899251200000 | 296.72 |
| 899337600000 | 298.78 |
| 899424000000 | 303.28 |
| 899683200000 | 306.01 |
| 899769600000 | 308.36 |
| 899856000000 | 309.34 |
| 899942400000 | 305.18 |
| 900028800000 | 305.19 |
| 900288000000 | 308.39 |
| 900374400000 | 309.89 |
| 900460800000 | 311.91 |
| 900547200000 | 313.35 |
| 900633600000 | 317.46 |
| 900892800000 | 317.64 |
| 900979200000 | 313.17 |
| 901065600000 | 307.15 |
| 901152000000 | 304.17 |
| 901238400000 | 305.94 |
| 901497600000 | 298.75 |
| 901584000000 | 301.38 |
| 901670400000 | 298.26 |
| 901756800000 | 302.55 |
| 901843200000 | 300.5 |
| 902102400000 | 295.85 |
| 902188800000 | 294.76 |
| 902275200000 | 288.43 |
| 902361600000 | 287.05 |
| 902448000000 | 288.14 |
| 902707200000 | 280.39 |
| 902793600000 | 272.66 |
| 902880000000 | 276.6 |
| 902966400000 | 269.14 |
| 903052800000 | 270.04 |
| 903312000000 | 269.12 |
| 903398400000 | 271.36 |
| 903484800000 | 272.41 |
| 903571200000 | 268.84 |
| 903657600000 | 260.44 |
| 903916800000 | 260.59 |
| 904003200000 | 264.45 |
| 904089600000 | 259.09 |
| 904176000000 | 249.97 |
| 904262400000 | 252.08 |
| 904521600000 | 250.96 |
| 904608000000 | 249.26 |
| 904694400000 | 257.04 |
| 904780800000 | 253.8 |
| 904867200000 | 255.66 |
| 905126400000 | 260.16 |
| 905212800000 | 266.46 |
| 905299200000 | 261.23 |
| 905385600000 | 255.26 |
| 905472000000 | 254.23 |
| 905731200000 | 258.4 |
| 905817600000 | 258.37 |
| 905904000000 | 258.34 |
| 905990400000 | 245.64 |
| 906076800000 | 237.82 |
| 906336000000 | 228.45 |
| 906422400000 | 230.46 |
| 906508800000 | 237.26 |
| 906595200000 | 240.48 |
| 906681600000 | 240.34 |
| 906940800000 | 246.33 |
| 907027200000 | 247.23 |
| 907113600000 | 240.87 |
| 907200000000 | 228.39 |
| 907286400000 | 225.09 |
| 907545600000 | 217.99 |
| 907632000000 | 226.82 |
| 907718400000 | 224.99 |
| 907804800000 | 212.97 |
| 907891200000 | 214.28 |
| 908150400000 | 229.24 |
| 908236800000 | 235.02 |
| 908323200000 | 240.95 |
| 908409600000 | 244.91 |
| 908496000000 | 247.42 |
| 908755200000 | 245.21 |
| 908841600000 | 249.91 |
| 908928000000 | 248.07 |
| 909014400000 | 248.49 |
| 909100800000 | 247.98 |
| 909360000000 | 251.37 |
| 909446400000 | 257.46 |
| 909532800000 | 251.47 |
| 909619200000 | 253.07 |
| 909705600000 | 257.85 |
| 909964800000 | 265.56 |
| 910051200000 | 264.79 |
| 910137600000 | 265.15 |
| 910224000000 | 262.03 |
| 910310400000 | 261.06 |
| 910569600000 | 255.26 |
| 910656000000 | 253.54 |
| 910742400000 | 256.05 |
| 910828800000 | 251.09 |
| 910915200000 | 251.32 |
| 911174400000 | 258.87 |
| 911260800000 | 259.3 |
| 911347200000 | 258.26 |
| 911433600000 | 258.51 |
| 911520000000 | 262.99 |
| 911779200000 | 264.76 |
| 911865600000 | 259.97 |
| 911952000000 | 262.57 |
| 912038400000 | 268.82 |
| 912124800000 | 270.16 |
| 912384000000 | 266.69 |
| 912470400000 | 260.13 |
| 912556800000 | 260.19 |
| 912643200000 | 262.42 |
| 912729600000 | 262.89 |
| 912988800000 | 263.51 |
| 913075200000 | 264.37 |
| 913161600000 | 267.04 |
| 913248000000 | 266.32 |
| 913334400000 | 263.14 |
| 913593600000 | 261.52 |
| 913680000000 | 261.95 |
| 913766400000 | 267.22 |
| 913852800000 | 271.53 |
| 913939200000 | 267.71 |
| 914198400000 | 273.8 |
| 914284800000 | 273.54 |
| 914371200000 | 276.67 |
| 914803200000 | 276.02 |
| 914889600000 | 278.31 |
| 914976000000 | 277.21 |
| 915408000000 | 289.53 |
| 915494400000 | 293.22 |
| 915580800000 | 296.11 |
| 915667200000 | 290.62 |
| 915753600000 | 288.11 |
| 916012800000 | 285.74 |
| 916099200000 | 283.32 |
| 916185600000 | 278.59 |
| 916272000000 | 278.29 |
| 916358400000 | 278.86 |
| 916617600000 | 285.75 |
| 916704000000 | 285.22 |
| 916790400000 | 291.87 |
| 916876800000 | 290.33 |
| 916963200000 | 281.66 |
| 917222400000 | 281.71 |
| 917308800000 | 281.64 |
| 917395200000 | 282.08 |
| 917481600000 | 284.43 |
| 917568000000 | 286.52 |
| 917827200000 | 291.26 |
| 917913600000 | 293.15 |
| 918000000000 | 290.99 |
| 918086400000 | 290.53 |
| 918172800000 | 295.1 |
| 918432000000 | 293.93 |
| 918518400000 | 285.85 |
| 918604800000 | 283.47 |
| 918691200000 | 285.03 |
| 918777600000 | 286.22 |
| 919036800000 | 285.37 |
| 919123200000 | 285.46 |
| 919209600000 | 283.22 |
| 919296000000 | 282.78 |
| 919382400000 | 282.1 |
| 919641600000 | 284.49 |
| 919728000000 | 288.29 |
| 919814400000 | 288.64 |
| 919900800000 | 288.09 |
| 919987200000 | 283.5 |
| 920246400000 | 279.27 |
| 920332800000 | 278.64 |
| 920419200000 | 277.35 |
| 920505600000 | 276.43 |
| 920592000000 | 279.58 |
| 920851200000 | 280.02 |
| 920937600000 | 281.72 |
| 921024000000 | 282.73 |
| 921110400000 | 280.24 |
| 921196800000 | 284.18 |
| 921456000000 | 284.8 |
| 921542400000 | 285.48 |
| 921628800000 | 289.03 |
| 921715200000 | 287.1 |
| 921801600000 | 289.36 |
| 922060800000 | 289.84 |
| 922147200000 | 286.28 |
| 922233600000 | 282.82 |
| 922320000000 | 287.23 |
| 922406400000 | 283.09 |
| 922665600000 | 285.98 |
| 922752000000 | 285.76 |
| 922838400000 | 289.01 |
| 922924800000 | 292.58 |
| 923356800000 | 299.93 |
| 923443200000 | 298.16 |
| 923529600000 | 301.47 |
| 923616000000 | 304.15 |
| 923875200000 | 307.27 |
| 923961600000 | 305.73 |
| 924048000000 | 303.76 |
| 924134400000 | 298.11 |
| 924220800000 | 299.65 |
| 924480000000 | 304.39 |
| 924566400000 | 299.41 |
| 924652800000 | 300.96 |
| 924739200000 | 301.3399 |
| 924825600000 | 299.82 |
| 925084800000 | 303.46 |
| 925171200000 | 309.81 |
| 925257600000 | 310.22 |
| 925344000000 | 310.62 |
| 925430400000 | 313.82 |
| 925689600000 | 315.29 |
| 925776000000 | 316.33 |
| 925862400000 | 315.51 |
| 925948800000 | 315.65 |
| 926035200000 | 313.95 |
| 926294400000 | 312.65 |
| 926380800000 | 312.77 |
| 926467200000 | 309.83 |
| 926553600000 | 310.5299 |
| 926640000000 | 308.6 |
| 926899200000 | 305.05 |
| 926985600000 | 309.01 |
| 927072000000 | 310.87 |
| 927158400000 | 314.85 |
| 927244800000 | 314.86 |
| 927504000000 | 315.51 |
| 927590400000 | 315.88 |
| 927676800000 | 308.96 |
| 927763200000 | 304.27 |
| 927849600000 | 303.94 |
| 928108800000 | 305.93 |
| 928195200000 | 305.06 |
| 928281600000 | 303.6 |
| 928368000000 | 304.16 |
| 928454400000 | 307.48 |
| 928713600000 | 313.22 |
| 928800000000 | 316.51 |
| 928886400000 | 318.92 |
| 928972800000 | 318.63 |
| 929059200000 | 323.08 |
| 929318400000 | 317.02 |
| 929404800000 | 317.2 |
| 929491200000 | 315.22 |
| 929577600000 | 319.05 |
| 929664000000 | 317.14 |
| 929923200000 | 322.4 |
| 930009600000 | 320.7799 |
| 930096000000 | 316.56 |
| 930182400000 | 313.7799 |
| 930268800000 | 318.93 |
| 930528000000 | 316.52 |
| 930614400000 | 319.18 |
| 930700800000 | 317.33 |
| 930787200000 | 320.18 |
| 930873600000 | 323.68 |
| 931132800000 | 329.57 |
| 931219200000 | 326.94 |
| 931305600000 | 323.15 |
| 931392000000 | 324.38 |
| 931478400000 | 322.81 |
| 931737600000 | 323.87 |
| 931824000000 | 321.85 |
| 931910400000 | 325.96 |
| 931996800000 | 329.52 |
| 932083200000 | 331.12 |
| 932342400000 | 331.31 |
| 932428800000 | 332.0899 |
| 932515200000 | 329.32 |
| 932601600000 | 324.91 |
| 932688000000 | 322.5899 |
| 932947200000 | 324.41 |
| 933033600000 | 327.7799 |
| 933120000000 | 326.35 |
| 933206400000 | 322.3 |
| 933292800000 | 327.5 |
| 933552000000 | 327.0899 |
| 933638400000 | 326.63 |
| 933724800000 | 325.5299 |
| 933811200000 | 317.14 |
| 933897600000 | 322.24 |
| 934156800000 | 324.74 |
| 934243200000 | 324.08 |
| 934329600000 | 324.76 |
| 934416000000 | 329.68 |
| 934502400000 | 331.13 |
| 934761600000 | 331.7799 |
| 934848000000 | 332.9 |
| 934934400000 | 331.14 |
| 935020800000 | 332.41 |
| 935107200000 | 335.75 |
| 935366400000 | 336.22 |
| 935452800000 | 336.86 |
| 935539200000 | 343.8399 |
| 935625600000 | 341.9 |
| 935712000000 | 344.04 |
| 935971200000 | 341.76 |
| 936057600000 | 338.69 |
| 936144000000 | 340.45 |
| 936230400000 | 340.47 |
| 936316800000 | 344.2 |
| 936576000000 | 346.5299 |
| 936662400000 | 345.94 |
| 936748800000 | 348.27 |
| 936835200000 | 351.0899 |
| 936921600000 | 347.55 |
| 937180800000 | 347.74 |
| 937267200000 | 346.44 |
| 937353600000 | 344.07 |
| 937440000000 | 341.99 |
| 937526400000 | 340.97 |
| 937785600000 | 344.51 |
| 937872000000 | 341.83 |
| 937958400000 | 338.48 |
| 938044800000 | 343.5 |
| 938131200000 | 337.38 |
| 938390400000 | 339.08 |
| 938476800000 | 336.66 |
| 938563200000 | 341.43 |
| 938649600000 | 345.0899 |
| 938736000000 | 345.2 |
| 938995200000 | 348.5299 |
| 939081600000 | 346.74 |
| 939168000000 | 347.89 |
| 939254400000 | 351.83 |
| 939340800000 | 352.82 |
| 939600000000 | 353.81 |
| 939686400000 | 354.33 |
| 939772800000 | 353.39 |
| 939859200000 | 352.75 |
| 939945600000 | 351.04 |
| 940204800000 | 346.14 |
| 940291200000 | 347.89 |
| 940377600000 | 348.63 |
| 940464000000 | 338.88 |
| 940550400000 | 332.36 |
| 940809600000 | 334.48 |
| 940896000000 | 335.42 |
| 940982400000 | 331.99 |
| 941068800000 | 334.65 |
| 941155200000 | 339.42 |
| 941414400000 | 336.1 |
| 941500800000 | 335.95 |
| 941587200000 | 335.56 |
| 941673600000 | 337.01 |
| 941760000000 | 344.8 |
| 942019200000 | 346.21 |
| 942105600000 | 346.18 |
| 942192000000 | 355.2 |
| 942278400000 | 356.7799 |
| 942364800000 | 358.08 |
| 942624000000 | 368.75 |
| 942710400000 | 373.24 |
| 942796800000 | 371.56 |
| 942883200000 | 378.1 |
| 942969600000 | 369.0899 |
| 943228800000 | 363.1 |
| 943315200000 | 357 |
| 943401600000 | 358.79 |
| 943488000000 | 371.97 |
| 943574400000 | 368.63 |
| 943833600000 | 369.8 |
| 943920000000 | 370.99 |
| 944006400000 | 377.68 |
| 944092800000 | 381.9 |
| 944179200000 | 389.44 |
| 944438400000 | 402.72 |
| 944524800000 | 405.62 |
| 944611200000 | 402.51 |
| 944697600000 | 406.13 |
| 944784000000 | 403.26 |
| 945043200000 | 400.15 |
| 945129600000 | 402.7799 |
| 945216000000 | 402.88 |
| 945302400000 | 410.8399 |
| 945388800000 | 414.5899 |
| 945648000000 | 416.66 |
| 945734400000 | 415.66 |
| 945820800000 | 418.32 |
| 945907200000 | 423.32 |
| 945993600000 | 423.27 |
| 946252800000 | 430.74 |
| 946339200000 | 429.13 |
| 946425600000 | 429.99 |
| 946512000000 | 432.97 |
| 946857600000 | 439.19 |
| 946944000000 | 431.07 |
| 947030400000 | 422.47 |
| 947116800000 | 426.89 |
| 947203200000 | 436.43 |
| 947462400000 | 437.49 |
| 947548800000 | 443.1 |
| 947635200000 | 435.97 |
| 947721600000 | 437.47 |
| 947808000000 | 434.35 |
| 948067200000 | 435.93 |
| 948153600000 | 431.29 |
| 948240000000 | 429.63 |
| 948326400000 | 428.24 |
| 948412800000 | 424.72 |
| 948672000000 | 422.7 |
| 948758400000 | 415.89 |
| 948844800000 | 420.22 |
| 948931200000 | 419.8 |
| 949017600000 | 411.07 |
| 949276800000 | 402.17 |
| 949363200000 | 400.65 |
| 949449600000 | 409.47 |
| 949536000000 | 426.44 |
| 949622400000 | 434.95 |
| 949881600000 | 432.04 |
| 949968000000 | 442.3 |
| 950054400000 | 437.97 |
| 950140800000 | 442.46 |
| 950227200000 | 453.95 |
| 950486400000 | 458.91 |
| 950572800000 | 441.96 |
| 950659200000 | 443.97 |
| 950745600000 | 450.74 |
| 950832000000 | 451.1 |
| 951091200000 | 446.1 |
| 951177600000 | 453.38 |
| 951264000000 | 463.41 |
| 951350400000 | 461.98 |
| 951436800000 | 457.47 |
| 951696000000 | 452.25 |
| 951782400000 | 450.51 |
| 951868800000 | 456.08 |
| 951955200000 | 456.66 |
| 952041600000 | 451.92 |
| 952300800000 | 452.4 |
| 952387200000 | 446.39 |
| 952473600000 | 438.15 |
| 952560000000 | 449.17 |
| 952646400000 | 445.09 |
| 952905600000 | 434.79 |
| 952992000000 | 435.36 |
| 953078400000 | 430.19 |
| 953164800000 | 441.41 |
| 953251200000 | 445.68 |
| 953510400000 | 450.53 |
| 953596800000 | 447.57 |
| 953683200000 | 437.76 |
| 953769600000 | 435.88 |
| 953856000000 | 447.49 |
| 954115200000 | 447.27 |
| 954201600000 | 447.15 |
| 954288000000 | 438.5 |
| 954374400000 | 431.3 |
| 954460800000 | 432.53 |
| 954720000000 | 424.45 |
| 954806400000 | 423.82 |
| 954892800000 | 418.17 |
| 954979200000 | 427.3 |
| 955065600000 | 427.88 |
| 955324800000 | 424.42 |
| 955411200000 | 419.08 |
| 955497600000 | 417.36 |
| 955584000000 | 419.17 |
| 955670400000 | 408.27 |
| 955929600000 | 407.67 |
| 956016000000 | 409.61 |
| 956102400000 | 408.63 |
| 956188800000 | 413.24 |
| 956275200000 | 413.33 |
| 956534400000 | 413.38 |
| 956620800000 | 414.2 |
| 956707200000 | 416.49 |
| 956793600000 | 407.51 |
| 956880000000 | 413.2799 |
| 957139200000 | 414.33 |
| 957225600000 | 420.32 |
| 957312000000 | 410.32 |
| 957398400000 | 411.66 |
| 957484800000 | 413.68 |
| 957744000000 | 411.81 |
| 957830400000 | 409.66 |
| 957916800000 | 408.58 |
| 958003200000 | 409.5899 |
| 958089600000 | 417.25 |
| 958348800000 | 419.64 |
| 958435200000 | 419.95 |
| 958521600000 | 410.42 |
| 958608000000 | 414.0899 |
| 958694400000 | 400.73 |
| 958953600000 | 397.54 |
| 959040000000 | 401.71 |
| 959126400000 | 396.87 |
| 959212800000 | 405.2799 |
| 959299200000 | 410.82 |
| 959558400000 | 412.52 |
| 959644800000 | 413.95 |
| 959731200000 | 416.35 |
| 959817600000 | 422.12 |
| 959904000000 | 432.77 |
| 960163200000 | 432.74 |
| 960249600000 | 437.38 |
| 960336000000 | 436.84 |
| 960422400000 | 433.18 |
| 960508800000 | 433.85 |
| 960768000000 | 434.69 |
| 960854400000 | 432.06 |
| 960940800000 | 432.96 |
| 961027200000 | 429.38 |
| 961113600000 | 434.01 |
| 961372800000 | 430.32 |
| 961459200000 | 429.89 |
| 961545600000 | 420.62 |
| 961632000000 | 414.79 |
| 961718400000 | 414 |
| 961977600000 | 413.26 |
| 962064000000 | 411.07 |
| 962150400000 | 413.29 |
| 962236800000 | 405.91 |
| 962323200000 | 408.82 |
| 962582400000 | 413.39 |
| 962668800000 | 416.37 |
| 962755200000 | 414.8399 |
| 962841600000 | 414.47 |
| 962928000000 | 417.73 |
| 963187200000 | 419.4 |
| 963273600000 | 419.88 |
| 963360000000 | 417.74 |
| 963446400000 | 420.22 |
| 963532800000 | 425.87 |
| 963792000000 | 425.75 |
| 963878400000 | 422.42 |
| 963964800000 | 418.13 |
| 964051200000 | 420.39 |
| 964137600000 | 419.77 |
| 964396800000 | 419.01 |
| 964483200000 | 421.59 |
| 964569600000 | 422.07 |
| 964656000000 | 413.24 |
| 964742400000 | 408.12 |
| 965001600000 | 411.47 |
| 965088000000 | 407.46 |
| 965174400000 | 403.08 |
| 965260800000 | 392.0899 |
| 965347200000 | 397.77 |
| 965606400000 | 403.0899 |
| 965692800000 | 398.42 |
| 965779200000 | 399.94 |
| 965865600000 | 401.5 |
| 965952000000 | 398.04 |
| 966211200000 | 399.93 |
| 966297600000 | 403.74 |
| 966384000000 | 406.38 |
| 966470400000 | 403.89 |
| 966556800000 | 399.04 |
| 966816000000 | 397.47 |
| 966902400000 | 394.25 |
| 966988800000 | 393.0299 |
| 967075200000 | 396.06 |
| 967161600000 | 399.35 |
| 967420800000 | 399.67 |
| 967507200000 | 395.36 |
| 967593600000 | 392.2799 |
| 967680000000 | 394.32 |
| 967766400000 | 403.81 |
| 968025600000 | 405.91 |
| 968112000000 | 400.21 |
| 968198400000 | 389.1 |
| 968284800000 | 391.71 |
| 968371200000 | 384.87 |
| 968630400000 | 381.83 |
| 968716800000 | 380.87 |
| 968803200000 | 379.82 |
| 968889600000 | 380.58 |
| 968976000000 | 375.43 |
| 969235200000 | 369.45 |
| 969321600000 | 358.33 |
| 969408000000 | 354.18 |
| 969494400000 | 355.11 |
| 969580800000 | 362.51 |
| 969840000000 | 363.87 |
| 969926400000 | 364.99 |
| 970012800000 | 365.15 |
| 970099200000 | 364.0299 |
| 970185600000 | 364.43 |
| 970444800000 | 367.29 |
| 970531200000 | 369.1 |
| 970617600000 | 365.93 |
| 970704000000 | 365.7799 |
| 970790400000 | 362.4 |
| 971049600000 | 353.98 |
| 971136000000 | 354.86 |
| 971222400000 | 346.24 |
| 971308800000 | 343.97 |
| 971395200000 | 340.94 |
| 971654400000 | 339.05 |
| 971740800000 | 339.3399 |
| 971827200000 | 329.35 |
| 971913600000 | 339.13 |
| 972000000000 | 342.91 |
| 972259200000 | 342.97 |
| 972345600000 | 348.88 |
| 972432000000 | 338.69 |
| 972518400000 | 337.66 |
| 972604800000 | 345.25 |
| 972864000000 | 346.38 |
| 972950400000 | 355.05 |
| 973036800000 | 360.93 |
| 973123200000 | 359.97 |
| 973209600000 | 364.01 |
| 973468800000 | 361.82 |
| 973555200000 | 358.86 |
| 973641600000 | 356.46 |
| 973728000000 | 358.51 |
| 973814400000 | 351.0899 |
| 974073600000 | 344.44 |
| 974160000000 | 351.2799 |
| 974246400000 | 349.49 |
| 974332800000 | 346.81 |
| 974419200000 | 345.88 |
| 974678400000 | 341.57 |
| 974764800000 | 338.95 |
| 974851200000 | 333.56 |
| 974937600000 | 330.37 |
| 975024000000 | 333.9 |
| 975283200000 | 342.73 |
| 975369600000 | 343.29 |
| 975456000000 | 345.74 |
| 975542400000 | 341.13 |
| 975628800000 | 346.38 |
| 975888000000 | 345.96 |
| 975974400000 | 349.93 |
| 976060800000 | 359.19 |
| 976147200000 | 357.46 |
| 976233600000 | 358.44 |
| 976492800000 | 357.85 |
| 976579200000 | 357.17 |
| 976665600000 | 353.37 |
| 976752000000 | 353.6 |
| 976838400000 | 352.01 |
| 977097600000 | 353.89 |
| 977184000000 | 355.79 |
| 977270400000 | 351.54 |
| 977356800000 | 348.93 |
| 977443200000 | 356.95 |
| 977875200000 | 365.5 |
| 977961600000 | 367.05 |
| 978048000000 | 369.85 |
| 978393600000 | 368.46 |
| 978480000000 | 350.29 |
| 978566400000 | 365.18 |
| 978652800000 | 366.42 |
| 978912000000 | 364.51 |
| 978998400000 | 361.64 |
| 979084800000 | 360.37 |
| 979171200000 | 363.38 |
| 979257600000 | 369.22 |
| 979516800000 | 366.4 |
| 979603200000 | 360.5899 |
| 979689600000 | 368.21 |
| 979776000000 | 371.82 |
| 979862400000 | 371.8399 |
| 980121600000 | 369.69 |
| 980208000000 | 367.7 |
| 980294400000 | 365.86 |
| 980380800000 | 366.91 |
| 980467200000 | 365.98 |
| 980726400000 | 365.38 |
| 980812800000 | 371.63 |
| 980899200000 | 376.57 |
| 980985600000 | 374.1 |
| 981072000000 | 368.42 |
| 981331200000 | 368.83 |
| 981417600000 | 369.07 |
| 981504000000 | 366.19 |
| 981590400000 | 360.3 |
| 981676800000 | 358.61 |
| 981936000000 | 362.85 |
| 982022400000 | 352.5299 |
| 982108800000 | 347.6 |
| 982195200000 | 351.73 |
| 982281600000 | 348.48 |
| 982540800000 | 350.3 |
| 982627200000 | 345.83 |
| 982713600000 | 344.01 |
| 982800000000 | 339.06 |
| 982886400000 | 341.67 |
| 983145600000 | 343 |
| 983232000000 | 345.19 |
| 983318400000 | 345.42 |
| 983404800000 | 340.42 |
| 983491200000 | 338.95 |
| 983750400000 | 349.57 |
| 983836800000 | 348.11 |
| 983923200000 | 349.57 |
| 984009600000 | 349.01 |
| 984096000000 | 345.85 |
| 984355200000 | 336.57 |
| 984441600000 | 326.68 |
| 984528000000 | 317.06 |
| 984614400000 | 316.69 |
| 984700800000 | 307.8399 |
| 984960000000 | 304.29 |
| 985046400000 | 304.04 |
| 985132800000 | 292.58 |
| 985219200000 | 276.35 |
| 985305600000 | 287.76 |
| 985564800000 | 299.5 |
| 985651200000 | 302.5299 |
| 985737600000 | 297.49 |
| 985824000000 | 294.95 |
| 985910400000 | 294.68 |
| 986169600000 | 285.3 |
| 986256000000 | 280.19 |
| 986342400000 | 285.26 |
| 986428800000 | 291.66 |
| 986515200000 | 292.65 |
| 986774400000 | 294.72 |
| 986860800000 | 297.5 |
| 986947200000 | 301.47 |
| 987033600000 | 302.04 |
| 987465600000 | 296.92 |
| 987552000000 | 309.98 |
| 987638400000 | 316.3399 |
| 987724800000 | 317.9 |
| 987984000000 | 309.0299 |
| 988070400000 | 309.49 |
| 988156800000 | 309.5299 |
| 988243200000 | 314.11 |
| 988329600000 | 315.79 |
| 988588800000 | 321.42 |
| 988675200000 | 322.85 |
| 988761600000 | 323.98 |
| 988848000000 | 317.41 |
| 988934400000 | 316.06 |
| 989193600000 | 314.13 |
| 989280000000 | 314.17 |
| 989366400000 | 313.45 |
| 989452800000 | 315.95 |
| 989539200000 | 314.13 |
| 989798400000 | 309.7799 |
| 989884800000 | 314.07 |
| 989971200000 | 317.49 |
| 990057600000 | 321.2 |
| 990144000000 | 322.42 |
| 990403200000 | 323.38 |
| 990489600000 | 323.0899 |
| 990576000000 | 318.58 |
| 990662400000 | 319.5899 |
| 990748800000 | 317.91 |
| 991008000000 | 316.36 |
| 991094400000 | 313.9 |
| 991180800000 | 308.2 |
| 991267200000 | 306.27 |
| 991353600000 | 303.8399 |
| 991612800000 | 302.55 |
| 991699200000 | 307.96 |
| 991785600000 | 305.21 |
| 991872000000 | 304.9 |
| 991958400000 | 303.87 |
| 992217600000 | 296.55 |
| 992304000000 | 291.15 |
| 992390400000 | 296.3 |
| 992476800000 | 294.29 |
| 992563200000 | 292.01 |
| 992822400000 | 290.24 |
| 992908800000 | 287.69 |
| 992995200000 | 284.24 |
| 993081600000 | 280.71 |
| 993168000000 | 281.45 |
| 993427200000 | 284.44 |
| 993513600000 | 275.06 |
| 993600000000 | 274.5299 |
| 993686400000 | 274.3399 |
| 993772800000 | 276.5899 |
| 994032000000 | 278.2 |
| 994118400000 | 278.3 |
| 994204800000 | 275.19 |
| 994291200000 | 267.5899 |
| 994377600000 | 264.58 |
| 994636800000 | 263.26 |
| 994723200000 | 265.91 |
| 994809600000 | 263.38 |
| 994896000000 | 265.12 |
| 994982400000 | 266.44 |
| 995241600000 | 265.16 |
| 995328000000 | 265.39 |
| 995414400000 | 266.99 |
| 995500800000 | 270.14 |
| 995587200000 | 267.49 |
| 995846400000 | 266.04 |
| 995932800000 | 259.92 |
| 996019200000 | 257.44 |
| 996105600000 | 258.62 |
| 996192000000 | 263.5 |
| 996451200000 | 265.97 |
| 996537600000 | 267.49 |
| 996624000000 | 272.7 |
| 996710400000 | 276.26 |
| 996796800000 | 275.41 |
| 997056000000 | 274.51 |
| 997142400000 | 272.2 |
| 997228800000 | 271.08 |
| 997315200000 | 269.62 |
| 997401600000 | 268.02 |
| 997660800000 | 270.86 |
| 997747200000 | 274.73 |
| 997833600000 | 275.23 |
| 997920000000 | 272.23 |
| 998006400000 | 268.02 |
| 998265600000 | 263.5299 |
| 998352000000 | 264.91 |
| 998438400000 | 263.88 |
| 998524800000 | 265.12 |
| 998611200000 | 267.56 |
| 998870400000 | 266.6 |
| 998956800000 | 262.8 |
| 999043200000 | 260.06 |
| 999129600000 | 255.39 |
| 999216000000 | 251.36 |
| 999475200000 | 246.3 |
| 999561600000 | 244.48 |
| 999648000000 | 241.87 |
| 999734400000 | 238.59 |
| 999820800000 | 238.21 |
| 1000080000000 | 231.32 |
| 1000166400000 | 219.81 |
| 1000252800000 | 218.73 |
| 1000339200000 | 221.66 |
| 1000425600000 | 214.32 |
| 1000684800000 | 214.84 |
| 1000771200000 | 208.2 |
| 1000857600000 | 204.95 |
| 1000944000000 | 192.28 |
| 1001030400000 | 186.28 |
| 1001289600000 | 198.61 |
| 1001376000000 | 205.08 |
| 1001462400000 | 206.73 |
| 1001548800000 | 204.37 |
| 1001635200000 | 202.72 |
| 1001894400000 | 201.01 |
| 1001980800000 | 198.97 |
| 1002067200000 | 199.02 |
| 1002153600000 | 208.15 |
| 1002240000000 | 205.8899 |
| 1002499200000 | 206.4199 |
| 1002585600000 | 207.09 |
| 1002672000000 | 212.19 |
| 1002758400000 | 218.75 |
| 1002844800000 | 218.41 |
| 1003104000000 | 215.01 |
| 1003190400000 | 217.79 |
| 1003276800000 | 222.3 |
| 1003363200000 | 219.63 |
| 1003449600000 | 214.8 |
| 1003708800000 | 214.73 |
| 1003795200000 | 222.07 |
| 1003881600000 | 226.05 |
| 1003968000000 | 221.01 |
| 1004054400000 | 227.26 |
| 1004313600000 | 225.74 |
| 1004400000000 | 218.44 |
| 1004486400000 | 220 |
| 1004572800000 | 221.75 |
| 1004659200000 | 223.86 |
| 1004918400000 | 228.69 |
| 1005004800000 | 228.08 |
| 1005091200000 | 228.31 |
| 1005177600000 | 234.07 |
| 1005264000000 | 232.21 |
| 1005523200000 | 227.26 |
| 1005609600000 | 232.17 |
| 1005696000000 | 237.11 |
| 1005782400000 | 242.09 |
| 1005868800000 | 247.17 |
| 1006128000000 | 247.64 |
| 1006214400000 | 241.15 |
| 1006300800000 | 239.88 |
| 1006387200000 | 242.9 |
| 1006473600000 | 242.08 |
| 1006732800000 | 243.49 |
| 1006819200000 | 243.73 |
| 1006905600000 | 240.18 |
| 1006992000000 | 238.66 |
| 1007078400000 | 241.59 |
| 1007337600000 | 238.79 |
| 1007424000000 | 243.25 |
| 1007510400000 | 253.13 |
| 1007596800000 | 256.72 |
| 1007683200000 | 254.83 |
| 1007942400000 | 247.91 |
| 1008028800000 | 247.17 |
| 1008115200000 | 246.8 |
| 1008201600000 | 241.8 |
| 1008288000000 | 241.99 |
| 1008547200000 | 245.45 |
| 1008633600000 | 246.66 |
| 1008720000000 | 241.72 |
| 1008806400000 | 236.99 |
| 1008892800000 | 237.49 |
| 1009152000000 | 237 |
| 1009411200000 | 237.97 |
| 1009497600000 | 241.59 |
| 1009756800000 | 242.27 |
| 1009929600000 | 246.38 |
| 1010016000000 | 254.21 |
| 1010102400000 | 256.04 |
| 1010361600000 | 254.43 |
| 1010448000000 | 251.74 |
| 1010534400000 | 252.98 |
| 1010620800000 | 251.96 |
| 1010707200000 | 253.8 |
| 1010966400000 | 247.98 |
| 1011052800000 | 245.38 |
| 1011139200000 | 239.88 |
| 1011225600000 | 241.5 |
| 1011312000000 | 240.69 |
| 1011571200000 | 238.2 |
| 1011657600000 | 238.24 |
| 1011744000000 | 235.31 |
| 1011830400000 | 237.85 |
| 1011916800000 | 234.75 |
| 1012176000000 | 235.62 |
| 1012262400000 | 234.37 |
| 1012348800000 | 229.34 |
| 1012435200000 | 232.13 |
| 1012521600000 | 232.96 |
| 1012780800000 | 234.16 |
| 1012867200000 | 230.11 |
| 1012953600000 | 231.32 |
| 1013040000000 | 233.47 |
| 1013126400000 | 232.97 |
| 1013385600000 | 235.52 |
| 1013472000000 | 235.47 |
| 1013558400000 | 235.69 |
| 1013644800000 | 237.15 |
| 1013731200000 | 237.07 |
| 1013990400000 | 234.18 |
| 1014076800000 | 232.33 |
| 1014163200000 | 229.69 |
| 1014249600000 | 230.78 |
| 1014336000000 | 230.98 |
| 1014595200000 | 232 |
| 1014681600000 | 234.36 |
| 1014768000000 | 239.31 |
| 1014854400000 | 240.77 |
| 1014940800000 | 243 |
| 1015200000000 | 252.03 |
| 1015286400000 | 251.9 |
| 1015372800000 | 253.6 |
| 1015459200000 | 258.83 |
| 1015545600000 | 258.37 |
| 1015804800000 | 257.71 |
| 1015891200000 | 253.73 |
| 1015977600000 | 255.5 |
| 1016064000000 | 258.45 |
| 1016150400000 | 259.69 |
| 1016409600000 | 261.72 |
| 1016496000000 | 261.07 |
| 1016582400000 | 259.95 |
| 1016668800000 | 258.94 |
| 1016755200000 | 257.46 |
| 1017014400000 | 256.37 |
| 1017100800000 | 255.19 |
| 1017187200000 | 256.3399 |
| 1017273600000 | 257.44 |
| 1017705600000 | 259.07 |
| 1017792000000 | 261.0899 |
| 1017878400000 | 259.23 |
| 1017964800000 | 258.97 |
| 1018224000000 | 254.37 |
| 1018310400000 | 257.31 |
| 1018396800000 | 259 |
| 1018483200000 | 256.91 |
| 1018569600000 | 255.17 |
| 1018828800000 | 256.21 |
| 1018915200000 | 261.49 |
| 1019001600000 | 263.01 |
| 1019088000000 | 259.77 |
| 1019174400000 | 259.01 |
| 1019433600000 | 254.48 |
| 1019520000000 | 254 |
| 1019606400000 | 253.23 |
| 1019692800000 | 253.2 |
| 1019779200000 | 254.02 |
| 1020038400000 | 255.73 |
| 1020124800000 | 256.75 |
| 1020211200000 | 258.25 |
| 1020297600000 | 257.79 |
| 1020384000000 | 259.41 |
| 1020643200000 | 257.92 |
| 1020729600000 | 255.37 |
| 1020816000000 | 258.6 |
| 1020902400000 | 259.2 |
| 1020988800000 | 257.66 |
| 1021248000000 | 259.57 |
| 1021334400000 | 260.24 |
| 1021420800000 | 262.9 |
| 1021507200000 | 264.0299 |
| 1021593600000 | 266.96 |
| 1021852800000 | 267.15 |
| 1021939200000 | 266.2 |
| 1022025600000 | 264.29 |
| 1022112000000 | 263.38 |
| 1022198400000 | 262.19 |
| 1022457600000 | 261.97 |
| 1022544000000 | 262.82 |
| 1022630400000 | 262.58 |
| 1022716800000 | 260.55 |
| 1022803200000 | 260.57 |
| 1023062400000 | 261.24 |
| 1023148800000 | 256.7799 |
| 1023235200000 | 256.9 |
| 1023321600000 | 257.81 |
| 1023408000000 | 253.54 |
| 1023667200000 | 253.96 |
| 1023753600000 | 256.66 |
| 1023840000000 | 252.64 |
| 1023926400000 | 248.81 |
| 1024012800000 | 242.8 |
| 1024272000000 | 249.16 |
| 1024358400000 | 251.76 |
| 1024444800000 | 248.56 |
| 1024531200000 | 242.99 |
| 1024617600000 | 245.37 |
| 1024876800000 | 240.39 |
| 1024963200000 | 247.2 |
| 1025049600000 | 246.53 |
| 1025136000000 | 251.07 |
| 1025222400000 | 256.81 |
| 1025481600000 | 255.75 |
| 1025568000000 | 249.29 |
| 1025654400000 | 241.16 |
| 1025740800000 | 243.66 |
| 1025827200000 | 249.64 |
| 1026086400000 | 253.33 |
| 1026172800000 | 251.95 |
| 1026259200000 | 244.66 |
| 1026345600000 | 237.62 |
| 1026432000000 | 237.94 |
| 1026691200000 | 237.72 |
| 1026777600000 | 235.33 |
| 1026864000000 | 240.87 |
| 1026950400000 | 242.89 |
| 1027036800000 | 237.69 |
| 1027296000000 | 224.68 |
| 1027382400000 | 217.34 |
| 1027468800000 | 209.62 |
| 1027555200000 | 214.89 |
| 1027641600000 | 208.85 |
| 1027900800000 | 217.21 |
| 1027987200000 | 220.31 |
| 1028073600000 | 219.13 |
| 1028160000000 | 215.46 |
| 1028246400000 | 212.01 |
| 1028505600000 | 202.3 |
| 1028592000000 | 203.57 |
| 1028678400000 | 204.71 |
| 1028764800000 | 206.34 |
| 1028851200000 | 208.36 |
| 1029110400000 | 208.2 |
| 1029196800000 | 208.36 |
| 1029283200000 | 205.41 |
| 1029369600000 | 208.44 |
| 1029456000000 | 207.77 |
| 1029715200000 | 209.8 |
| 1029801600000 | 209.97 |
| 1029888000000 | 216.74 |
| 1029974400000 | 216.83 |
| 1030060800000 | 216.92 |
| 1030320000000 | 214.63 |
| 1030406400000 | 218.73 |
| 1030492800000 | 214.44 |
| 1030579200000 | 211.21 |
| 1030665600000 | 210.65 |
| 1030924800000 | 209.76 |
| 1031011200000 | 205.02 |
| 1031097600000 | 205.01 |
| 1031184000000 | 202.82 |
| 1031270400000 | 203.7 |
| 1031529600000 | 199.87 |
| 1031616000000 | 201.76 |
| 1031702400000 | 206.33 |
| 1031788800000 | 201.98 |
| 1031875200000 | 196.33 |
| 1032134400000 | 194.6 |
| 1032220800000 | 192.27 |
| 1032307200000 | 187.62 |
| 1032393600000 | 183.86 |
| 1032480000000 | 183.1399 |
| 1032739200000 | 176.5 |
| 1032825600000 | 173.96 |
| 1032912000000 | 175.15 |
| 1032998400000 | 178.85 |
| 1033084800000 | 178.54 |
| 1033344000000 | 172.93 |
| 1033430400000 | 169.25 |
| 1033516800000 | 168.83 |
| 1033603200000 | 166.45 |
| 1033689600000 | 163.61 |
| 1033948800000 | 159.3899 |
| 1034035200000 | 156.55 |
| 1034121600000 | 153.95 |
| 1034208000000 | 156.47 |
| 1034294400000 | 166 |
| 1034553600000 | 164.46 |
| 1034640000000 | 174.98 |
| 1034726400000 | 174.52 |
| 1034812800000 | 180.97 |
| 1034899200000 | 182.16 |
| 1035158400000 | 183 |
| 1035244800000 | 176.09 |
| 1035331200000 | 171.05 |
| 1035417600000 | 174.59 |
| 1035504000000 | 174.66 |
| 1035763200000 | 178.45 |
| 1035849600000 | 171.75 |
| 1035936000000 | 175.79 |
| 1036022400000 | 180.91 |
| 1036108800000 | 180.18 |
| 1036368000000 | 189.85 |
| 1036454400000 | 191.07 |
| 1036540800000 | 188.74 |
| 1036627200000 | 186.04 |
| 1036713600000 | 184.77 |
| 1036972800000 | 181.57 |
| 1037059200000 | 184.23 |
| 1037145600000 | 183.61 |
| 1037232000000 | 186.78 |
| 1037318400000 | 188.62 |
| 1037577600000 | 190.6399 |
| 1037664000000 | 188.61 |
| 1037750400000 | 188.6399 |
| 1037836800000 | 193.48 |
| 1037923200000 | 196.33 |
| 1038182400000 | 195.32 |
| 1038268800000 | 194.23 |
| 1038355200000 | 196.55 |
| 1038441600000 | 200.87 |
| 1038528000000 | 203.72 |
| 1038787200000 | 203.71 |
| 1038873600000 | 199.2 |
| 1038960000000 | 197.35 |
| 1039046400000 | 193.58 |
| 1039132800000 | 194.54 |
| 1039392000000 | 191.65 |
| 1039478400000 | 192.63 |
| 1039564800000 | 194.79 |
| 1039651200000 | 194.47 |
| 1039737600000 | 192.15 |
| 1039996800000 | 195.1399 |
| 1040083200000 | 193.27 |
| 1040169600000 | 188.15 |
| 1040256000000 | 188.1399 |
| 1040342400000 | 188.25 |
| 1040601600000 | 186.06 |
| 1040688000000 | 187.07 |
| 1040947200000 | 185.87 |
| 1041206400000 | 185.97 |
| 1041292800000 | 186.88 |
| 1041465600000 | 191.6399 |
| 1041552000000 | 196.43 |
| 1041811200000 | 197.65 |
| 1041897600000 | 196.03 |
| 1041984000000 | 193.99 |
| 1042070400000 | 194.32 |
| 1042156800000 | 196.33 |
| 1042416000000 | 196.9 |
| 1042502400000 | 198.72 |
| 1042588800000 | 196.22 |
| 1042675200000 | 198.52 |
| 1042761600000 | 196.57 |
| 1043020800000 | 197.25 |
| 1043107200000 | 197.52 |
| 1043193600000 | 192.71 |
| 1043280000000 | 191.4 |
| 1043366400000 | 190.99 |
| 1043625600000 | 184.59 |
| 1043712000000 | 182.6 |
| 1043798400000 | 180.41 |
| 1043884800000 | 182.04 |
| 1043971200000 | 180.3 |
| 1044230400000 | 183.98 |
| 1044316800000 | 180.25 |
| 1044403200000 | 180.84 |
| 1044489600000 | 180.05 |
| 1044576000000 | 178.03 |
| 1044835200000 | 174.1 |
| 1044921600000 | 176.43 |
| 1045008000000 | 174.5 |
| 1045094400000 | 176.54 |
| 1045180800000 | 177.68 |
| 1045440000000 | 180.59 |
| 1045526400000 | 180.74 |
| 1045612800000 | 180.83 |
| 1045699200000 | 179.6 |
| 1045785600000 | 177.84 |
| 1046044800000 | 177.57 |
| 1046131200000 | 172.54 |
| 1046217600000 | 170.82 |
| 1046304000000 | 171.2 |
| 1046390400000 | 173.6699 |
| 1046649600000 | 175.6 |
| 1046736000000 | 173.4199 |
| 1046822400000 | 173.2 |
| 1046908800000 | 172.65 |
| 1046995200000 | 171.88 |
| 1047254400000 | 169.8899 |
| 1047340800000 | 169.02 |
| 1047427200000 | 165.82 |
| 1047513600000 | 166.31 |
| 1047600000000 | 171.79 |
| 1047859200000 | 173.25 |
| 1047945600000 | 176.95 |
| 1048032000000 | 178.54 |
| 1048118400000 | 178.6699 |
| 1048204800000 | 182.09 |
| 1048464000000 | 178.03 |
| 1048550400000 | 178.08 |
| 1048636800000 | 178.79 |
| 1048723200000 | 175.59 |
| 1048809600000 | 175.79 |
| 1049068800000 | 172.98 |
| 1049155200000 | 174.24 |
| 1049241600000 | 177.6 |
| 1049328000000 | 178 |
| 1049414400000 | 178.47 |
| 1049673600000 | 184.09 |
| 1049760000000 | 182.06 |
| 1049846400000 | 183.32 |
| 1049932800000 | 181.07 |
| 1050019200000 | 182.99 |
| 1050278400000 | 183.1699 |
| 1050364800000 | 187.03 |
| 1050451200000 | 189.73 |
| 1050537600000 | 189.57 |
| 1050969600000 | 192.04 |
| 1051056000000 | 195.28 |
| 1051142400000 | 195.12 |
| 1051228800000 | 192.93 |
| 1051488000000 | 195.41 |
| 1051574400000 | 198.09 |
| 1051660800000 | 200.34 |
| 1051747200000 | 201.44 |
| 1051833600000 | 201.09 |
| 1052092800000 | 205.7 |
| 1052179200000 | 208.41 |
| 1052265600000 | 207.7 |
| 1052352000000 | 204.22 |
| 1052438400000 | 206 |
| 1052697600000 | 205.95 |
| 1052784000000 | 206.03 |
| 1052870400000 | 207.21 |
| 1052956800000 | 204.83 |
| 1053043200000 | 207.25 |
| 1053302400000 | 203.69 |
| 1053388800000 | 204.27 |
| 1053475200000 | 203.6 |
| 1053561600000 | 205.38 |
| 1053648000000 | 207.35 |
| 1053907200000 | 206.79 |
| 1053993600000 | 207.93 |
| 1054080000000 | 210.28 |
| 1054166400000 | 213.21 |
| 1054252800000 | 214.28 |
| 1054512000000 | 217.98 |
| 1054598400000 | 215.26 |
| 1054684800000 | 217.34 |
| 1054771200000 | 221.28 |
| 1054857600000 | 223.05 |
| 1055116800000 | 223.18 |
| 1055203200000 | 222.72 |
| 1055289600000 | 226.54 |
| 1055376000000 | 228.31 |
| 1055462400000 | 227.06 |
| 1055721600000 | 229.56 |
| 1055808000000 | 230.64 |
| 1055894400000 | 226.58 |
| 1055980800000 | 224.76 |
| 1056067200000 | 223.7 |
| 1056326400000 | 220.11 |
| 1056412800000 | 215.68 |
| 1056499200000 | 218.38 |
| 1056585600000 | 215.65 |
| 1056672000000 | 218.22 |
| 1056931200000 | 217.88 |
| 1057017600000 | 216.47 |
| 1057104000000 | 219.44 |
| 1057190400000 | 220.41 |
| 1057276800000 | 220.48 |
| 1057536000000 | 224.55 |
| 1057622400000 | 225.16 |
| 1057708800000 | 224.96 |
| 1057795200000 | 222.65 |
| 1057881600000 | 223.56 |
| 1058140800000 | 226.86 |
| 1058227200000 | 225.34 |
| 1058313600000 | 225.79 |
| 1058400000000 | 225.29 |
| 1058486400000 | 227.84 |
| 1058745600000 | 227.92 |
| 1058832000000 | 227.57 |
| 1058918400000 | 230.09 |
| 1059004800000 | 232.78 |
| 1059091200000 | 233.73 |
| 1059350400000 | 236.43 |
| 1059436800000 | 235.87 |
| 1059523200000 | 235.16 |
| 1059609600000 | 237.11 |
| 1059696000000 | 238.98 |
| 1059955200000 | 240.1 |
| 1060041600000 | 242.02 |
| 1060128000000 | 239.81 |
| 1060214400000 | 239.28 |
| 1060300800000 | 238.58 |
| 1060560000000 | 238.57 |
| 1060646400000 | 238.64 |
| 1060732800000 | 241.7 |
| 1060819200000 | 241.26 |
| 1060905600000 | 241.85 |
| 1061164800000 | 242.7 |
| 1061251200000 | 247.89 |
| 1061337600000 | 247.78 |
| 1061424000000 | 245.8 |
| 1061510400000 | 246.44 |
| 1061769600000 | 242.96 |
| 1061856000000 | 240.75 |
| 1061942400000 | 241.68 |
| 1062028800000 | 244.2 |
| 1062115200000 | 246.78 |
| 1062374400000 | 252.9 |
| 1062460800000 | 251.43 |
| 1062547200000 | 257.33 |
| 1062633600000 | 258.54 |
| 1062720000000 | 260.98 |
| 1062979200000 | 261.36 |
| 1063065600000 | 261.71 |
| 1063152000000 | 255.85 |
| 1063238400000 | 256.67 |
| 1063324800000 | 259.16 |
| 1063584000000 | 260.86 |
| 1063670400000 | 259.36 |
| 1063756800000 | 262.75 |
| 1063843200000 | 262.11 |
| 1063929600000 | 263.0899 |
| 1064188800000 | 258.73 |
| 1064275200000 | 256.6 |
| 1064361600000 | 257.4 |
| 1064448000000 | 253.69 |
| 1064534400000 | 252.76 |
| 1064793600000 | 254.56 |
| 1064880000000 | 250.17 |
| 1064966400000 | 254.66 |
| 1065052800000 | 256.66 |
| 1065139200000 | 261.01 |
| 1065398400000 | 263.91 |
| 1065484800000 | 263.54 |
| 1065571200000 | 267.22 |
| 1065657600000 | 268.54 |
| 1065744000000 | 269.3399 |
| 1066003200000 | 269.27 |
| 1066089600000 | 271.41 |
| 1066176000000 | 272.74 |
| 1066262400000 | 271.7 |
| 1066348800000 | 272.2 |
| 1066608000000 | 272.72 |
| 1066694400000 | 273.08 |
| 1066780800000 | 270.88 |
| 1066867200000 | 270.13 |
| 1066953600000 | 271.18 |
| 1067212800000 | 272.35 |
| 1067299200000 | 273.8399 |
| 1067385600000 | 276.65 |
| 1067472000000 | 277.94 |
| 1067558400000 | 277.05 |
| 1067817600000 | 279.73 |
| 1067904000000 | 279.1 |
| 1067990400000 | 276.11 |
| 1068076800000 | 275.23 |
| 1068163200000 | 280.65 |
| 1068422400000 | 279 |
| 1068508800000 | 277.24 |
| 1068595200000 | 280.16 |
| 1068681600000 | 282.43 |
| 1068768000000 | 284.21 |
| 1069027200000 | 279.06 |
| 1069113600000 | 281.21 |
| 1069200000000 | 280.56 |
| 1069286400000 | 279.0899 |
| 1069372800000 | 279.91 |
| 1069632000000 | 279.42 |
| 1069718400000 | 280.8 |
| 1069804800000 | 283.32 |
| 1069891200000 | 285.0299 |
| 1069977600000 | 285.26 |
| 1070236800000 | 287.87 |
| 1070323200000 | 290.51 |
| 1070409600000 | 293.58 |
| 1070496000000 | 293.27 |
| 1070582400000 | 292.29 |
| 1070841600000 | 291.94 |
| 1070928000000 | 293.02 |
| 1071014400000 | 289.88 |
| 1071100800000 | 289.25 |
| 1071187200000 | 293.91 |
| 1071446400000 | 295.19 |
| 1071532800000 | 292.39 |
| 1071619200000 | 290.52 |
| 1071705600000 | 290.77 |
| 1071792000000 | 291.05 |
| 1072051200000 | 291.37 |
| 1072137600000 | 292.48 |
| 1072224000000 | 293.4 |
| 1072656000000 | 296.8399 |
| 1072742400000 | 298.05 |
| 1072828800000 | 300.02 |
| 1073001600000 | 302.97 |
| 1073260800000 | 305.73 |
| 1073347200000 | 307.19 |
| 1073433600000 | 307.44 |
| 1073520000000 | 314.88 |
| 1073606400000 | 317.04 |
| 1073865600000 | 311.61 |
| 1073952000000 | 314.48 |
| 1074038400000 | 317.21 |
| 1074124800000 | 316 |
| 1074211200000 | 310.8399 |
| 1074470400000 | 312.5 |
| 1074556800000 | 314.89 |
| 1074643200000 | 315.76 |
| 1074729600000 | 319.5899 |
| 1074816000000 | 318.88 |
| 1075075200000 | 313.4 |
| 1075161600000 | 316.67 |
| 1075248000000 | 317.08 |
| 1075334400000 | 307.8 |
| 1075420800000 | 307.8 |
| 1075680000000 | 308.73 |
| 1075766400000 | 310.1 |
| 1075852800000 | 306.66 |
| 1075939200000 | 309.25 |
| 1076025600000 | 317.36 |
| 1076284800000 | 320.1 |
| 1076371200000 | 321.62 |
| 1076457600000 | 323.5 |
| 1076544000000 | 328.27 |
| 1076630400000 | 325.0899 |
| 1076889600000 | 326.18 |
| 1076976000000 | 327.86 |
| 1077062400000 | 326.69 |
| 1077148800000 | 324.79 |
| 1077235200000 | 317.25 |
| 1077494400000 | 315.12 |
| 1077580800000 | 312.49 |
| 1077667200000 | 311.26 |
| 1077753600000 | 310.62 |
| 1077840000000 | 309 |
| 1078099200000 | 312.8399 |
| 1078185600000 | 312.98 |
| 1078272000000 | 308.39 |
| 1078358400000 | 310.77 |
| 1078444800000 | 316.56 |
| 1078704000000 | 314.45 |
| 1078790400000 | 311.5899 |
| 1078876800000 | 303.74 |
| 1078963200000 | 295.89 |
| 1079049600000 | 295.3399 |
| 1079308800000 | 288.98 |
| 1079395200000 | 293.15 |
| 1079481600000 | 294.81 |
| 1079568000000 | 295.1 |
| 1079654400000 | 292.6 |
| 1079913600000 | 286.71 |
| 1080000000000 | 286.8399 |
| 1080086400000 | 283.63 |
| 1080172800000 | 291.38 |
| 1080259200000 | 288.94 |
| 1080518400000 | 294.7 |
| 1080604800000 | 294.97 |
| 1080691200000 | 296.93 |
| 1080777600000 | 304.01 |
| 1080864000000 | 303.92 |
| 1081123200000 | 303.02 |
| 1081209600000 | 300.4 |
| 1081296000000 | 304.73 |
| 1081382400000 | 304.49 |
| 1081814400000 | 301.25 |
| 1081900800000 | 297.89 |
| 1081987200000 | 296.7 |
| 1082073600000 | 299.7 |
| 1082332800000 | 299.81 |
| 1082419200000 | 300.87 |
| 1082505600000 | 297.72 |
| 1082592000000 | 300.29 |
| 1082678400000 | 302.79 |
| 1082937600000 | 303.66 |
| 1083024000000 | 304.69 |
| 1083110400000 | 296.01 |
| 1083196800000 | 295.01 |
| 1083283200000 | 292.83 |
| 1083542400000 | 295.08 |
| 1083628800000 | 297.61 |
| 1083715200000 | 300.1 |
| 1083801600000 | 290.12 |
| 1083888000000 | 286.2799 |
| 1084147200000 | 276.18 |
| 1084233600000 | 279.33 |
| 1084320000000 | 276.45 |
| 1084406400000 | 277.7799 |
| 1084492800000 | 275.01 |
| 1084752000000 | 273.51 |
| 1084838400000 | 276.2799 |
| 1084924800000 | 285.17 |
| 1085011200000 | 281.54 |
| 1085097600000 | 284.23 |
| 1085356800000 | 284.83 |
| 1085443200000 | 284.88 |
| 1085529600000 | 287 |
| 1085616000000 | 293.3399 |
| 1085702400000 | 292.05 |
| 1085961600000 | 292.72 |
| 1086048000000 | 290.15 |
| 1086134400000 | 294.2799 |
| 1086220800000 | 293.3399 |
| 1086307200000 | 296.33 |
| 1086566400000 | 301.54 |
| 1086652800000 | 301.41 |
| 1086739200000 | 295.17 |
| 1086825600000 | 295.15 |
| 1086912000000 | 293.7 |
| 1087171200000 | 290.7 |
| 1087257600000 | 292.5899 |
| 1087344000000 | 291.62 |
| 1087430400000 | 291.07 |
| 1087516800000 | 293.57 |
| 1087776000000 | 292.81 |
| 1087862400000 | 289.74 |
| 1087948800000 | 292.47 |
| 1088035200000 | 297.8 |
| 1088121600000 | 297 |
| 1088380800000 | 300.8 |
| 1088467200000 | 299.13 |
| 1088553600000 | 301.21 |
| 1088640000000 | 300.44 |
| 1088726400000 | 300.92 |
| 1088985600000 | 299.57 |
| 1089072000000 | 297.13 |
| 1089158400000 | 298.08 |
| 1089244800000 | 298.62 |
| 1089331200000 | 296.88 |
| 1089590400000 | 295.82 |
| 1089676800000 | 296.31 |
| 1089763200000 | 298.0899 |
| 1089849600000 | 294.89 |
| 1089936000000 | 297.13 |
| 1090195200000 | 294.24 |
| 1090281600000 | 293.67 |
| 1090368000000 | 294.75 |
| 1090454400000 | 290.42 |
| 1090540800000 | 286.05 |
| 1090800000000 | 283.89 |
| 1090886400000 | 283.83 |
| 1090972800000 | 284.06 |
| 1091059200000 | 290.4 |
| 1091145600000 | 291.43 |
| 1091404800000 | 290.39 |
| 1091491200000 | 292.5 |
| 1091577600000 | 288.65 |
| 1091664000000 | 289.7799 |
| 1091750400000 | 286.92 |
| 1092009600000 | 283.17 |
| 1092096000000 | 286.8399 |
| 1092182400000 | 281.49 |
| 1092268800000 | 279.5 |
| 1092355200000 | 281.7 |
| 1092614400000 | 284.55 |
| 1092700800000 | 284.66 |
| 1092787200000 | 284.93 |
| 1092873600000 | 287.45 |
| 1092960000000 | 286.2799 |
| 1093219200000 | 288.51 |
| 1093305600000 | 286.32 |
| 1093392000000 | 286.32 |
| 1093478400000 | 288.81 |
| 1093564800000 | 289.22 |
| 1093824000000 | 288.69 |
| 1093910400000 | 288.7799 |
| 1093996800000 | 291.76 |
| 1094083200000 | 292.7799 |
| 1094169600000 | 292.65 |
| 1094428800000 | 295.18 |
| 1094515200000 | 296.18 |
| 1094601600000 | 297.5 |
| 1094688000000 | 296.94 |
| 1094774400000 | 302.47 |
| 1095033600000 | 305.29 |
| 1095120000000 | 305.54 |
| 1095206400000 | 301.22 |
| 1095292800000 | 300.57 |
| 1095379200000 | 301.86 |
| 1095638400000 | 301.3399 |
| 1095724800000 | 305.49 |
| 1095811200000 | 303.27 |
| 1095897600000 | 302.0299 |
| 1095984000000 | 301.32 |
| 1096243200000 | 299.5 |
| 1096329600000 | 300.65 |
| 1096416000000 | 303.15 |
| 1096502400000 | 304.72 |
| 1096588800000 | 309.4 |
| 1096848000000 | 310.07 |
| 1096934400000 | 312.29 |
| 1097020800000 | 311.77 |
| 1097107200000 | 312.35 |
| 1097193600000 | 313.73 |
| 1097452800000 | 312.04 |
| 1097539200000 | 306.0899 |
| 1097625600000 | 306.11 |
| 1097712000000 | 306.66 |
| 1097798400000 | 307.97 |
| 1098057600000 | 308.3 |
| 1098144000000 | 312.58 |
| 1098230400000 | 310.98 |
| 1098316800000 | 311.24 |
| 1098403200000 | 312.9 |
| 1098662400000 | 310.4 |
| 1098748800000 | 310.72 |
| 1098835200000 | 313.45 |
| 1098921600000 | 311.32 |
| 1099008000000 | 309.5299 |
| 1099267200000 | 313.46 |
| 1099353600000 | 314.36 |
| 1099440000000 | 317.27 |
| 1099526400000 | 319.68 |
| 1099612800000 | 323.31 |
| 1099872000000 | 325.65 |
| 1099958400000 | 324.2799 |
| 1100044800000 | 326.86 |
| 1100131200000 | 328.96 |
| 1100217600000 | 331.55 |
| 1100476800000 | 331.1 |
| 1100563200000 | 329.57 |
| 1100649600000 | 334.44 |
| 1100736000000 | 332.95 |
| 1100822400000 | 332.86 |
| 1101081600000 | 330.95 |
| 1101168000000 | 333.22 |
| 1101254400000 | 334.79 |
| 1101340800000 | 337.97 |
| 1101427200000 | 336.87 |
| 1101686400000 | 338.33 |
| 1101772800000 | 336.71 |
| 1101859200000 | 339.42 |
| 1101945600000 | 340.02 |
| 1102032000000 | 339.96 |
| 1102291200000 | 341.04 |
| 1102377600000 | 342.19 |
| 1102464000000 | 336.4 |
| 1102550400000 | 333.19 |
| 1102636800000 | 333.8 |
| 1102896000000 | 338.06 |
| 1102982400000 | 337.24 |
| 1103068800000 | 340.31 |
| 1103155200000 | 336.18 |
| 1103241600000 | 333.37 |
| 1103500800000 | 338.74 |
| 1103587200000 | 339.04 |
| 1103673600000 | 340.97 |
| 1103760000000 | 344.1 |
| 1103846400000 | 345.14 |
| 1104105600000 | 347.0299 |
| 1104192000000 | 347.68 |
| 1104278400000 | 346.66 |
| 1104364800000 | 348.15 |
| 1104451200000 | 347.39 |
| 1104710400000 | 348.25 |
| 1104796800000 | 343.72 |
| 1104883200000 | 340.16 |
| 1104969600000 | 339.58 |
| 1105056000000 | 339.0899 |
| 1105315200000 | 341.8399 |
| 1105401600000 | 341.12 |
| 1105488000000 | 341.62 |
| 1105574400000 | 342.96 |
| 1105660800000 | 342.25 |
| 1105920000000 | 344.99 |
| 1106006400000 | 343.74 |
| 1106092800000 | 344.98 |
| 1106179200000 | 340.89 |
| 1106265600000 | 341.83 |
| 1106524800000 | 342.14 |
| 1106611200000 | 342.0299 |
| 1106697600000 | 345.76 |
| 1106784000000 | 349.35 |
| 1106870400000 | 346.2 |
| 1107129600000 | 349.29 |
| 1107216000000 | 350.29 |
| 1107302400000 | 351.02 |
| 1107388800000 | 347.86 |
| 1107475200000 | 351.44 |
| 1107734400000 | 350.83 |
| 1107820800000 | 348.82 |
| 1107907200000 | 348.92 |
| 1107993600000 | 350.16 |
| 1108080000000 | 354.4 |
| 1108339200000 | 356.06 |
| 1108425600000 | 357.9 |
| 1108512000000 | 356.62 |
| 1108598400000 | 359.49 |
| 1108684800000 | 358.75 |
| 1108944000000 | 358.54 |
| 1109030400000 | 359.8399 |
| 1109116800000 | 358.82 |
| 1109203200000 | 359.35 |
| 1109289600000 | 362.87 |
| 1109548800000 | 365.27 |
| 1109635200000 | 364.95 |
| 1109721600000 | 363.91 |
| 1109808000000 | 365.86 |
| 1109894400000 | 374.49 |
| 1110153600000 | 372.5299 |
| 1110240000000 | 374.49 |
| 1110326400000 | 372.97 |
| 1110412800000 | 371.68 |
| 1110499200000 | 373.65 |
| 1110758400000 | 372.11 |
| 1110844800000 | 372.61 |
| 1110931200000 | 370.97 |
| 1111017600000 | 369.96 |
| 1111104000000 | 366.58 |
| 1111363200000 | 364.38 |
| 1111449600000 | 366.02 |
| 1111536000000 | 359.54 |
| 1111622400000 | 359.18 |
| 1112054400000 | 357.51 |
| 1112140800000 | 357.18 |
| 1112227200000 | 358.57 |
| 1112313600000 | 359.01 |
| 1112572800000 | 353.76 |
| 1112659200000 | 356.11 |
| 1112745600000 | 358.37 |
| 1112832000000 | 360.72 |
| 1112918400000 | 361.06 |
| 1113177600000 | 364.08 |
| 1113264000000 | 359.94 |
| 1113350400000 | 363.02 |
| 1113436800000 | 359.6 |
| 1113523200000 | 354.93 |
| 1113782400000 | 349.3 |
| 1113868800000 | 350.9 |
| 1113955200000 | 350.79 |
| 1114041600000 | 351.94 |
| 1114128000000 | 354.36 |
| 1114387200000 | 352.21 |
| 1114473600000 | 348.8 |
| 1114560000000 | 340.95 |
| 1114646400000 | 337.33 |
| 1114732800000 | 337.31 |
| 1114992000000 | 338.27 |
| 1115078400000 | 340.22 |
| 1115164800000 | 342.3 |
| 1115251200000 | 343.3 |
| 1115337600000 | 341.44 |
| 1115596800000 | 340.56 |
| 1115683200000 | 340.46 |
| 1115769600000 | 339 |
| 1115856000000 | 337.96 |
| 1115942400000 | 336.69 |
| 1116201600000 | 335.71 |
| 1116288000000 | 336.25 |
| 1116374400000 | 342.67 |
| 1116460800000 | 343.79 |
| 1116547200000 | 341.91 |
| 1116806400000 | 344.52 |
| 1116892800000 | 344.5299 |
| 1116979200000 | 345.87 |
| 1117065600000 | 346.83 |
| 1117152000000 | 347.89 |
| 1117411200000 | 347.52 |
| 1117497600000 | 344.63 |
| 1117584000000 | 347.01 |
| 1117670400000 | 347.01 |
| 1117756800000 | 345.92 |
| 1118016000000 | 346.6 |
| 1118102400000 | 350.3 |
| 1118188800000 | 352.63 |
| 1118275200000 | 348.3399 |
| 1118361600000 | 347.7 |
| 1118620800000 | 346.86 |
| 1118707200000 | 347.5299 |
| 1118793600000 | 347.08 |
| 1118880000000 | 348.74 |
| 1118966400000 | 354.16 |
| 1119225600000 | 350.17 |
| 1119312000000 | 352.26 |
| 1119398400000 | 353.1 |
| 1119484800000 | 352.76 |
| 1119571200000 | 350.47 |
| 1119830400000 | 347.11 |
| 1119916800000 | 346.56 |
| 1120003200000 | 349.92 |
| 1120089600000 | 348.65 |
| 1120176000000 | 346.25 |
| 1120435200000 | 344.71 |
| 1120521600000 | 345.0899 |
| 1120608000000 | 347.74 |
| 1120694400000 | 343.86 |
| 1120780800000 | 348.42 |
| 1121040000000 | 356.13 |
| 1121126400000 | 358.54 |
| 1121212800000 | 358.63 |
| 1121299200000 | 360.7 |
| 1121385600000 | 359.35 |
| 1121644800000 | 359.68 |
| 1121731200000 | 359.25 |
| 1121817600000 | 359.02 |
| 1121904000000 | 366.26 |
| 1121990400000 | 366.81 |
| 1122249600000 | 363.72 |
| 1122336000000 | 362.52 |
| 1122422400000 | 365.47 |
| 1122508800000 | 365.63 |
| 1122595200000 | 366.5 |
| 1122854400000 | 369.88 |
| 1122940800000 | 372.17 |
| 1123027200000 | 376.68 |
| 1123113600000 | 377.89 |
| 1123200000000 | 374.93 |
| 1123459200000 | 377.1 |
| 1123545600000 | 379.41 |
| 1123632000000 | 383.41 |
| 1123718400000 | 382.88 |
| 1123804800000 | 380.94 |
| 1124064000000 | 379.21 |
| 1124150400000 | 376.11 |
| 1124236800000 | 372.8399 |
| 1124323200000 | 366.94 |
| 1124409600000 | 370.07 |
| 1124668800000 | 373.71 |
| 1124755200000 | 371.3 |
| 1124841600000 | 371.15 |
| 1124928000000 | 368.86 |
| 1125014400000 | 367.66 |
| 1125273600000 | 366.71 |
| 1125360000000 | 364.87 |
| 1125446400000 | 371.23 |
| 1125532800000 | 378.41 |
| 1125619200000 | 381.41 |
| 1125878400000 | 382.97 |
| 1125964800000 | 385.74 |
| 1126051200000 | 384.89 |
| 1126137600000 | 383.49 |
| 1126224000000 | 386.02 |
| 1126483200000 | 382.52 |
| 1126569600000 | 378.85 |
| 1126656000000 | 380.0299 |
| 1126742400000 | 376.82 |
| 1126828800000 | 380.75 |
| 1127088000000 | 377.86 |
| 1127174400000 | 379.62 |
| 1127260800000 | 376.41 |
| 1127347200000 | 372.19 |
| 1127433600000 | 370.72 |
| 1127692800000 | 374.32 |
| 1127779200000 | 371.77 |
| 1127865600000 | 376.3399 |
| 1127952000000 | 375.98 |
| 1128038400000 | 380.51 |
| 1128297600000 | 377.72 |
| 1128384000000 | 380.13 |
| 1128470400000 | 378.4 |
| 1128556800000 | 379.73 |
| 1128643200000 | 377.58 |
| 1128902400000 | 377.07 |
| 1128988800000 | 377.12 |
| 1129075200000 | 374.29 |
| 1129161600000 | 365.05 |
| 1129248000000 | 369.5899 |
| 1129507200000 | 368.4 |
| 1129593600000 | 363.14 |
| 1129680000000 | 355.6 |
| 1129766400000 | 357.05 |
| 1129852800000 | 354.36 |
| 1130112000000 | 358.47 |
| 1130198400000 | 361.85 |
| 1130284800000 | 362.36 |
| 1130371200000 | 358.07 |
| 1130457600000 | 357.81 |
| 1130716800000 | 362.65 |
| 1130803200000 | 364.32 |
| 1130889600000 | 367.2799 |
| 1130976000000 | 369.7799 |
| 1131062400000 | 362.75 |
| 1131321600000 | 364.25 |
| 1131408000000 | 363.74 |
| 1131494400000 | 364.5 |
| 1131580800000 | 364.67 |
| 1131667200000 | 367.8399 |
| 1131926400000 | 367.77 |
| 1132012800000 | 367.13 |
| 1132099200000 | 365.74 |
| 1132185600000 | 370.3 |
| 1132272000000 | 372.82 |
| 1132531200000 | 375.44 |
| 1132617600000 | 375.63 |
| 1132704000000 | 380.33 |
| 1132790400000 | 377.32 |
| 1132876800000 | 377.23 |
| 1133136000000 | 377.85 |
| 1133222400000 | 376.96 |
| 1133308800000 | 375.99 |
| 1133395200000 | 379.17 |
| 1133481600000 | 382.14 |
| 1133740800000 | 383.15 |
| 1133827200000 | 387.54 |
| 1133913600000 | 386.66 |
| 1134000000000 | 390.24 |
| 1134086400000 | 392.91 |
| 1134345600000 | 398.2 |
| 1134432000000 | 398.9 |
| 1134518400000 | 400.95 |
| 1134604800000 | 396.49 |
| 1134691200000 | 400.51 |
| 1134950400000 | 401.75 |
| 1135036800000 | 398.36 |
| 1135123200000 | 400.01 |
| 1135209600000 | 402.02 |
| 1135296000000 | 404.35 |
| 1135641600000 | 406.61 |
| 1135728000000 | 409.42 |
| 1135814400000 | 409.68 |
| 1135900800000 | 404.71 |
| 1136160000000 | 407.57 |
| 1136246400000 | 416.07 |
| 1136332800000 | 427.52 |
| 1136419200000 | 425.77 |
| 1136505600000 | 428.89 |
| 1136764800000 | 427.8 |
| 1136851200000 | 424.8 |
| 1136937600000 | 431.36 |
| 1137024000000 | 430.96 |
| 1137110400000 | 428.09 |
| 1137369600000 | 430.26 |
| 1137456000000 | 424.13 |
| 1137542400000 | 421.9 |
| 1137628800000 | 425.9 |
| 1137715200000 | 421.41 |
| 1137974400000 | 428.84 |
| 1138060800000 | 429.06 |
| 1138147200000 | 433.39 |
| 1138233600000 | 443.75 |
| 1138320000000 | 447.4 |
| 1138579200000 | 444.35 |
| 1138665600000 | 444.22 |
| 1138752000000 | 447.08 |
| 1138838400000 | 445.2 |
| 1138924800000 | 440.71 |
| 1139184000000 | 440.16 |
| 1139270400000 | 437.92 |
| 1139356800000 | 437.69 |
| 1139443200000 | 444.57 |
| 1139529600000 | 439.12 |
| 1139788800000 | 441.48 |
| 1139875200000 | 441.77 |
| 1139961600000 | 442.7 |
| 1140048000000 | 444.72 |
| 1140134400000 | 447.36 |
| 1140393600000 | 448.94 |
| 1140480000000 | 448.45 |
| 1140566400000 | 451.98 |
| 1140652800000 | 455.58 |
| 1140739200000 | 454.29 |
| 1140998400000 | 458.76 |
| 1141084800000 | 451.51 |
| 1141171200000 | 457.82 |
| 1141257600000 | 457.28 |
| 1141344000000 | 458.61 |
| 1141603200000 | 461.07 |
| 1141689600000 | 450.71 |
| 1141776000000 | 445.91 |
| 1141862400000 | 451.62 |
| 1141948800000 | 452.67 |
| 1142208000000 | 456.08 |
| 1142294400000 | 457.69 |
| 1142380800000 | 458.38 |
| 1142467200000 | 464.78 |
| 1142553600000 | 466.24 |
| 1142812800000 | 468.36 |
| 1142899200000 | 464.51 |
| 1142985600000 | 463.33 |
| 1143072000000 | 459.25 |
| 1143158400000 | 462.13 |
| 1143417600000 | 460.52 |
| 1143504000000 | 462.36 |
| 1143590400000 | 461.23 |
| 1143676800000 | 472.53 |
| 1143763200000 | 470.45 |
| 1144022400000 | 477.81 |
| 1144108800000 | 481.82 |
| 1144195200000 | 482.27 |
| 1144281600000 | 482.42 |
| 1144368000000 | 476.52 |
| 1144627200000 | 476.56 |
| 1144713600000 | 471.02 |
| 1144800000000 | 468.58 |
| 1144886400000 | 470 |
| 1145318400000 | 476.54 |
| 1145404800000 | 488.71 |
| 1145491200000 | 490.36 |
| 1145577600000 | 499.64 |
| 1145836800000 | 501.49 |
| 1145923200000 | 502.26 |
| 1146009600000 | 507.51 |
| 1146096000000 | 506 |
| 1146182400000 | 504.07 |
| 1146441600000 | 505.67 |
| 1146528000000 | 510.14 |
| 1146614400000 | 507.93 |
| 1146700800000 | 517.41 |
| 1146787200000 | 527.14 |
| 1147046400000 | 526.89 |
| 1147132800000 | 527.38 |
| 1147219200000 | 529.29 |
| 1147305600000 | 525.1799 |
| 1147392000000 | 516.14 |
| 1147651200000 | 501.36 |
| 1147737600000 | 499.28 |
| 1147824000000 | 479.45 |
| 1147910400000 | 477.01 |
| 1147996800000 | 472.72 |
| 1148256000000 | 454.26 |
| 1148342400000 | 477.02 |
| 1148428800000 | 463.56 |
| 1148515200000 | 469.53 |
| 1148601600000 | 478.74 |
| 1148860800000 | 483 |
| 1148947200000 | 474.54 |
| 1149033600000 | 477.35 |
| 1149120000000 | 479.47 |
| 1149206400000 | 482.78 |
| 1149465600000 | 480.37 |
| 1149552000000 | 462.97 |
| 1149638400000 | 460.16 |
| 1149724800000 | 436.08 |
| 1149811200000 | 445.15 |
| 1150070400000 | 435.14 |
| 1150156800000 | 424.41 |
| 1150243200000 | 426.27 |
| 1150329600000 | 443.01 |
| 1150416000000 | 439.37 |
| 1150675200000 | 446.39 |
| 1150761600000 | 450.75 |
| 1150848000000 | 453.64 |
| 1150934400000 | 453.03 |
| 1151020800000 | 453.03 |
| 1151280000000 | 452.3 |
| 1151366400000 | 449.37 |
| 1151452800000 | 445.05 |
| 1151539200000 | 455.95 |
| 1151625600000 | 474.93 |
| 1151884800000 | 479.8 |
| 1151971200000 | 480.23 |
| 1152057600000 | 469.78 |
| 1152144000000 | 474.56 |
| 1152230400000 | 475.68 |
| 1152489600000 | 474.35 |
| 1152576000000 | 466.15 |
| 1152662400000 | 465.96 |
| 1152748800000 | 456.1 |
| 1152835200000 | 444.34 |
| 1153094400000 | 432.43 |
| 1153180800000 | 428.22 |
| 1153267200000 | 443.81 |
| 1153353600000 | 447.35 |
| 1153440000000 | 439.16 |
| 1153699200000 | 443.43 |
| 1153785600000 | 444.42 |
| 1153872000000 | 447.66 |
| 1153958400000 | 454.97 |
| 1154044800000 | 456.62 |
| 1154304000000 | 458.32 |
| 1154390400000 | 453.97 |
| 1154476800000 | 461.72 |
| 1154563200000 | 456.54 |
| 1154649600000 | 465.77 |
| 1154908800000 | 457.09 |
| 1154995200000 | 457.46 |
| 1155081600000 | 465.01 |
| 1155168000000 | 454.12 |
| 1155254400000 | 452.04 |
| 1155513600000 | 456.29 |
| 1155600000000 | 461.64 |
| 1155686400000 | 470.37 |
| 1155772800000 | 475.01 |
| 1155859200000 | 473.24 |
| 1156118400000 | 475.08 |
| 1156204800000 | 473.1 |
| 1156291200000 | 467.71 |
| 1156377600000 | 467.47 |
| 1156464000000 | 465.7 |
| 1156723200000 | 470.52 |
| 1156809600000 | 471.89 |
| 1156896000000 | 479.06 |
| 1156982400000 | 475.99 |
| 1157068800000 | 479.23 |
| 1157328000000 | 487.22 |
| 1157414400000 | 483.87 |
| 1157500800000 | 479.76 |
| 1157587200000 | 471.72 |
| 1157673600000 | 472.43 |
| 1157932800000 | 469.67 |
| 1158019200000 | 477.44 |
| 1158105600000 | 479.58 |
| 1158192000000 | 483.19 |
| 1158278400000 | 482.53 |
| 1158537600000 | 485.32 |
| 1158624000000 | 483.86 |
| 1158710400000 | 485.93 |
| 1158796800000 | 485.62 |
| 1158883200000 | 483.09 |
| 1159142400000 | 477.31 |
| 1159228800000 | 480.77 |
| 1159315200000 | 486.47 |
| 1159401600000 | 487.67 |
| 1159488000000 | 487.34 |
| 1159747200000 | 490.5 |
| 1159833600000 | 489 |
| 1159920000000 | 485.94 |
| 1160006400000 | 489.66 |
| 1160092800000 | 485.27 |
| 1160352000000 | 485.97 |
| 1160438400000 | 487.47 |
| 1160524800000 | 487.69 |
| 1160611200000 | 495.12 |
| 1160697600000 | 492.68 |
| 1160956800000 | 495.99 |
| 1161043200000 | 491.74 |
| 1161129600000 | 497.31 |
| 1161216000000 | 500.72 |
| 1161302400000 | 505.39 |
| 1161561600000 | 505.03 |
| 1161648000000 | 505.41 |
| 1161734400000 | 510.41 |
| 1161820800000 | 515.57 |
| 1161907200000 | 515.76 |
| 1162166400000 | 510.99 |
| 1162252800000 | 510.97 |
| 1162339200000 | 513.17 |
| 1162425600000 | 508.63 |
| 1162512000000 | 510.74 |
| 1162771200000 | 516.88 |
| 1162857600000 | 524.39 |
| 1162944000000 | 522.0599 |
| 1163030400000 | 527.3 |
| 1163116800000 | 531.35 |
| 1163376000000 | 531.54 |
| 1163462400000 | 530.99 |
| 1163548800000 | 536.72 |
| 1163635200000 | 537.36 |
| 1163721600000 | 531.92 |
| 1163980800000 | 532.85 |
| 1164067200000 | 532.75 |
| 1164153600000 | 541.61 |
| 1164240000000 | 541.61 |
| 1164326400000 | 542.01 |
| 1164585600000 | 531.62 |
| 1164672000000 | 529.05 |
| 1164758400000 | 540.28 |
| 1164844800000 | 541.19 |
| 1164931200000 | 541.21 |
| 1165190400000 | 545.22 |
| 1165276800000 | 551.92 |
| 1165363200000 | 552.98 |
| 1165449600000 | 557.9299 |
| 1165536000000 | 559.96 |
| 1165795200000 | 558.48 |
| 1165881600000 | 562.07 |
| 1165968000000 | 560.89 |
| 1166054400000 | 560.77 |
| 1166140800000 | 560.26 |
| 1166400000000 | 560.78 |
| 1166486400000 | 562.03 |
| 1166572800000 | 568.51 |
| 1166659200000 | 569.46 |
| 1166745600000 | 565.37 |
| 1167177600000 | 571.05 |
| 1167264000000 | 573.25 |
| 1167350400000 | 577.17 |
| 1167696000000 | 587.89 |
| 1167782400000 | 582.74 |
| 1167868800000 | 570.05 |
| 1167955200000 | 561.01 |
| 1168214400000 | 562.92 |
| 1168300800000 | 564.19 |
| 1168387200000 | 559.02 |
| 1168473600000 | 564.24 |
| 1168560000000 | 570.27 |
| 1168819200000 | 574.17 |
| 1168905600000 | 574.37 |
| 1168992000000 | 577.53 |
| 1169078400000 | 576.69 |
| 1169164800000 | 578.76 |
| 1169424000000 | 579.0599 |
| 1169510400000 | 580.88 |
| 1169596800000 | 584.59 |
| 1169683200000 | 589.83 |
| 1169769600000 | 580.25 |
| 1170028800000 | 585.57 |
| 1170115200000 | 597.2 |
| 1170201600000 | 597.9 |
| 1170288000000 | 605.5 |
| 1170374400000 | 604.8099 |
| 1170633600000 | 603.15 |
| 1170720000000 | 603.3 |
| 1170806400000 | 614.38 |
| 1170892800000 | 608.89 |
| 1170979200000 | 613.08 |
| 1171238400000 | 605.54 |
| 1171324800000 | 610.49 |
| 1171411200000 | 624.57 |
| 1171497600000 | 623.42 |
| 1171584000000 | 621.47 |
| 1171843200000 | 626.54 |
| 1171929600000 | 624.33 |
| 1172016000000 | 619.67 |
| 1172102400000 | 624.08 |
| 1172188800000 | 623.9 |
| 1172448000000 | 625.74 |
| 1172534400000 | 605.05 |
| 1172620800000 | 594.64 |
| 1172707200000 | 585.8 |
| 1172793600000 | 588.4 |
| 1173052800000 | 574.37 |
| 1173139200000 | 577.46 |
| 1173225600000 | 585.63 |
| 1173312000000 | 595.46 |
| 1173398400000 | 594.29 |
| 1173657600000 | 598.27 |
| 1173744000000 | 592.61 |
| 1173830400000 | 575.54 |
| 1173916800000 | 590.36 |
| 1174003200000 | 592.65 |
| 1174262400000 | 599.82 |
| 1174348800000 | 600.73 |
| 1174435200000 | 607.28 |
| 1174521600000 | 619.44 |
| 1174608000000 | 617.86 |
| 1174867200000 | 615.66 |
| 1174953600000 | 614.3099 |
| 1175040000000 | 610.86 |
| 1175126400000 | 619.16 |
| 1175212800000 | 618.91 |
| 1175472000000 | 625.12 |
| 1175558400000 | 632.96 |
| 1175644800000 | 636.04 |
| 1175731200000 | 642.45 |
| 1176163200000 | 650.86 |
| 1176249600000 | 646.99 |
| 1176336000000 | 647.46 |
| 1176422400000 | 652.38 |
| 1176681600000 | 663.03 |
| 1176768000000 | 662.9 |
| 1176854400000 | 660.08 |
| 1176940800000 | 661.27 |
| 1177027200000 | 674.17 |
| 1177286400000 | 679.42 |
| 1177372800000 | 671.52 |
| 1177459200000 | 680.5 |
| 1177545600000 | 684.13 |
| 1177632000000 | 688.55 |
| 1177891200000 | 687.78 |
| 1177977600000 | 685.22 |
| 1178064000000 | 691.24 |
| 1178150400000 | 687.73 |
| 1178236800000 | 692.57 |
| 1178496000000 | 697.76 |
| 1178582400000 | 680.85 |
| 1178668800000 | 685.32 |
| 1178755200000 | 679.08 |
| 1178841600000 | 684.62 |
| 1179100800000 | 685.45 |
| 1179187200000 | 691.29 |
| 1179273600000 | 693.08 |
| 1179360000000 | 692.58 |
| 1179446400000 | 703.33 |
| 1179705600000 | 700.22 |
| 1179792000000 | 704.65 |
| 1179878400000 | 712.97 |
| 1179964800000 | 711.4 |
| 1180051200000 | 711.4 |
| 1180310400000 | 712.82 |
| 1180396800000 | 715.37 |
| 1180483200000 | 707.86 |
| 1180569600000 | 719.52 |
| 1180656000000 | 723.95 |
| 1180915200000 | 729.02 |
| 1181001600000 | 727.33 |
| 1181088000000 | 711.5599 |
| 1181174400000 | 698.63 |
| 1181260800000 | 690.45 |
| 1181520000000 | 702.04 |
| 1181606400000 | 696.17 |
| 1181692800000 | 696.97 |
| 1181779200000 | 718.0599 |
| 1181865600000 | 734 |
| 1182124800000 | 733.87 |
| 1182211200000 | 732.9 |
| 1182297600000 | 741.22 |
| 1182384000000 | 728.88 |
| 1182470400000 | 729.88 |
| 1182729600000 | 727.7 |
| 1182816000000 | 722.95 |
| 1182902400000 | 716.1 |
| 1182988800000 | 730.45 |
| 1183075200000 | 736.36 |
| 1183334400000 | 746.26 |
| 1183420800000 | 756.89 |
| 1183507200000 | 762.09 |
| 1183593600000 | 757.21 |
| 1183680000000 | 759.61 |
| 1183939200000 | 766.42 |
| 1184025600000 | 763.41 |
| 1184112000000 | 764.88 |
| 1184198400000 | 780.45 |
| 1184284800000 | 781.65 |
| 1184544000000 | 781.12 |
| 1184630400000 | 773.02 |
| 1184716800000 | 762.6799 |
| 1184803200000 | 774.67 |
| 1184889600000 | 763.72 |
| 1185148800000 | 767.05 |
| 1185235200000 | 756.55 |
| 1185321600000 | 728.15 |
| 1185408000000 | 705.44 |
| 1185494400000 | 700.1 |
| 1185753600000 | 707.36 |
| 1185840000000 | 716.02 |
| 1185926400000 | 708.75 |
| 1186012800000 | 706.46 |
| 1186099200000 | 704.64 |
| 1186358400000 | 698.79 |
| 1186444800000 | 700.15 |
| 1186531200000 | 716.61 |
| 1186617600000 | 694.53 |
| 1186704000000 | 675.01 |
| 1186963200000 | 682.5 |
| 1187049600000 | 675.74 |
| 1187136000000 | 663.24 |
| 1187222400000 | 632.32 |
| 1187308800000 | 642.92 |
| 1187568000000 | 650.23 |
| 1187654400000 | 652.54 |
| 1187740800000 | 673.47 |
| 1187827200000 | 680.44 |
| 1187913600000 | 690.8099 |
| 1188172800000 | 689.67 |
| 1188259200000 | 675.8099 |
| 1188345600000 | 679.13 |
| 1188432000000 | 686.53 |
| 1188518400000 | 698.7 |
| 1188777600000 | 699.38 |
| 1188864000000 | 702.07 |
| 1188950400000 | 691.52 |
| 1189036800000 | 694.99 |
| 1189123200000 | 674.12 |
| 1189382400000 | 664.96 |
| 1189468800000 | 680.12 |
| 1189555200000 | 682.84 |
| 1189641600000 | 689.34 |
| 1189728000000 | 681.78 |
| 1189987200000 | 668.96 |
| 1190073600000 | 683.78 |
| 1190160000000 | 711.45 |
| 1190246400000 | 716.25 |
| 1190332800000 | 725.37 |
| 1190592000000 | 722.65 |
| 1190678400000 | 716.19 |
| 1190764800000 | 718.22 |
| 1190851200000 | 725.49 |
| 1190937600000 | 728.4 |
| 1191196800000 | 740.9 |
| 1191283200000 | 741.11 |
| 1191369600000 | 744.45 |
| 1191456000000 | 745.25 |
| 1191542400000 | 753.87 |
| 1191801600000 | 749.97 |
| 1191888000000 | 756.94 |
| 1191974400000 | 763.1799 |
| 1192060800000 | 774.67 |
| 1192147200000 | 767.48 |
| 1192406400000 | 763.73 |
| 1192492800000 | 746.5 |
| 1192579200000 | 757.09 |
| 1192665600000 | 750.61 |
| 1192752000000 | 746.32 |
| 1193011200000 | 726.0599 |
| 1193097600000 | 748.2 |
| 1193184000000 | 739.16 |
| 1193270400000 | 757.47 |
| 1193356800000 | 762.9 |
| 1193616000000 | 771.47 |
| 1193702400000 | 766.98 |
| 1193788800000 | 771.94 |
| 1193875200000 | 761.3099 |
| 1193961600000 | 762.91 |
| 1194220800000 | 762.09 |
| 1194307200000 | 779.87 |
| 1194393600000 | 777.97 |
| 1194480000000 | 785.63 |
| 1194566400000 | 772.72 |
| 1194825600000 | 763.11 |
| 1194912000000 | 751.27 |
| 1194998400000 | 763.57 |
| 1195084800000 | 744.39 |
| 1195171200000 | 731.88 |
| 1195430400000 | 708.09 |
| 1195516800000 | 727.1799 |
| 1195603200000 | 713.35 |
| 1195689600000 | 716.34 |
| 1195776000000 | 727.23 |
| 1196035200000 | 732.44 |
| 1196121600000 | 725.02 |
| 1196208000000 | 742.02 |
| 1196294400000 | 749.17 |
| 1196380800000 | 759.79 |
| 1196640000000 | 751.51 |
| 1196726400000 | 742.9299 |
| 1196812800000 | 755.3099 |
| 1196899200000 | 755.74 |
| 1196985600000 | 766.32 |
| 1197244800000 | 777.1 |
| 1197331200000 | 775.9 |
| 1197417600000 | 774.04 |
| 1197504000000 | 749.08 |
| 1197590400000 | 742.34 |
| 1197849600000 | 718.48 |
| 1197936000000 | 722.28 |
| 1198022400000 | 721.22 |
| 1198108800000 | 718.84 |
| 1198195200000 | 735.1 |
| 1198454400000 | 736.71 |
| 1198713600000 | 748.21 |
| 1198800000000 | 757.86 |
| 1199059200000 | 754.38 |
| 1199232000000 | 751.04 |
| 1199318400000 | 738.36 |
| 1199404800000 | 717.11 |
| 1199664000000 | 696.19 |
| 1199750400000 | 707.05 |
| 1199836800000 | 682.3 |
| 1199923200000 | 671.9299 |
| 1200009600000 | 678.76 |
| 1200268800000 | 694.29 |
| 1200355200000 | 669.66 |
| 1200441600000 | 649.8099 |
| 1200528000000 | 647.05 |
| 1200614400000 | 640.62 |
| 1200873600000 | 597.09 |
| 1200960000000 | 623.97 |
| 1201046400000 | 602.28 |
| 1201132800000 | 635.08 |
| 1201219200000 | 642.55 |
| 1201478400000 | 638.88 |
| 1201564800000 | 656.66 |
| 1201651200000 | 653.41 |
| 1201737600000 | 648.15 |
| 1201824000000 | 672.13 |
| 1202083200000 | 681.24 |
| 1202169600000 | 642.51 |
| 1202256000000 | 650.29 |
| 1202342400000 | 625.61 |
| 1202428800000 | 627.88 |
| 1202688000000 | 624.69 |
| 1202774400000 | 657.16 |
| 1202860800000 | 653.45 |
| 1202947200000 | 662.62 |
| 1203033600000 | 655.15 |
| 1203292800000 | 670.28 |
| 1203379200000 | 678.14 |
| 1203465600000 | 664.65 |
| 1203552000000 | 677.05 |
| 1203638400000 | 670.26 |
| 1203897600000 | 684.5 |
| 1203984000000 | 700.32 |
| 1204070400000 | 712.87 |
| 1204156800000 | 699.94 |
| 1204243200000 | 687.5599 |
| 1204502400000 | 681.78 |
| 1204588800000 | 674.99 |
| 1204675200000 | 696.8 |
| 1204761600000 | 692.64 |
| 1204848000000 | 683.5599 |
| 1205107200000 | 671.8099 |
| 1205193600000 | 677.78 |
| 1205280000000 | 692.99 |
| 1205366400000 | 685.61 |
| 1205452800000 | 683.2 |
| 1205712000000 | 642.88 |
| 1205798400000 | 666.77 |
| 1205884800000 | 653.38 |
| 1205971200000 | 633.5599 |
| 1206403200000 | 659.8099 |
| 1206489600000 | 670.92 |
| 1206576000000 | 683.99 |
| 1206662400000 | 680.62 |
| 1206921600000 | 686.04 |
| 1207008000000 | 692.12 |
| 1207094400000 | 695.83 |
| 1207180800000 | 690.22 |
| 1207267200000 | 699.66 |
| 1207526400000 | 707.21 |
| 1207612800000 | 697.8 |
| 1207699200000 | 696.11 |
| 1207785600000 | 696.1 |
| 1207872000000 | 684.98 |
| 1208131200000 | 682.58 |
| 1208217600000 | 685.3099 |
| 1208304000000 | 708.69 |
| 1208390400000 | 700.38 |
| 1208476800000 | 707.5599 |
| 1208736000000 | 707.92 |
| 1208822400000 | 708.52 |
| 1208908800000 | 717.55 |
| 1208995200000 | 711.5599 |
| 1209081600000 | 716.65 |
| 1209340800000 | 722.48 |
| 1209427200000 | 709.26 |
| 1209513600000 | 715.87 |
| 1209600000000 | 710.46 |
| 1209686400000 | 722.21 |
| 1209945600000 | 727.1799 |
| 1210032000000 | 727.08 |
| 1210118400000 | 727.76 |
| 1210204800000 | 735.23 |
| 1210291200000 | 728 |
| 1210550400000 | 733.84 |
| 1210636800000 | 736.8099 |
| 1210723200000 | 743.11 |
| 1210809600000 | 745.26 |
| 1210896000000 | 758.0599 |
| 1211155200000 | 771.1799 |
| 1211241600000 | 757.1799 |
| 1211328000000 | 760.2 |
| 1211414400000 | 760.23 |
| 1211500800000 | 749.5599 |
| 1211760000000 | 747.35 |
| 1211846400000 | 741.35 |
| 1211932800000 | 742.5599 |
| 1212019200000 | 738.98 |
| 1212105600000 | 746.28 |
| 1212364800000 | 740.1 |
| 1212451200000 | 744 |
| 1212537600000 | 739.0599 |
| 1212624000000 | 738.08 |
| 1212710400000 | 735.49 |
| 1212969600000 | 727.77 |
| 1213056000000 | 707.47 |
| 1213142400000 | 696.25 |
| 1213228800000 | 701.4 |
| 1213315200000 | 702.94 |
| 1213574400000 | 713.71 |
| 1213660800000 | 726.46 |
| 1213747200000 | 710.91 |
| 1213833600000 | 709.88 |
| 1213920000000 | 706.11 |
| 1214179200000 | 696.82 |
| 1214265600000 | 687.83 |
| 1214352000000 | 689.27 |
| 1214438400000 | 676.0599 |
| 1214524800000 | 675.88 |
| 1214784000000 | 669.82 |
| 1214870400000 | 655.5 |
| 1214956800000 | 650.45 |
| 1215043200000 | 645.84 |
| 1215129600000 | 637.13 |
| 1215388800000 | 651.77 |
| 1215475200000 | 635.27 |
| 1215561600000 | 650.66 |
| 1215648000000 | 636.57 |
| 1215734400000 | 624.78 |
| 1215993600000 | 638.57 |
| 1216080000000 | 628.02 |
| 1216166400000 | 632.95 |
| 1216252800000 | 657.12 |
| 1216339200000 | 662.54 |
| 1216598400000 | 668.97 |
| 1216684800000 | 669.27 |
| 1216771200000 | 672.86 |
| 1216857600000 | 643.51 |
| 1216944000000 | 644.73 |
| 1217203200000 | 639.24 |
| 1217289600000 | 638.82 |
| 1217376000000 | 654.1 |
| 1217462400000 | 657 |
| 1217548800000 | 642.98 |
| 1217808000000 | 633.85 |
| 1217894400000 | 641.14 |
| 1217980800000 | 649.05 |
| 1218067200000 | 651.4299 |
| 1218153600000 | 640.42 |
| 1218412800000 | 644.49 |
| 1218499200000 | 630.54 |
| 1218585600000 | 613.59 |
| 1218672000000 | 618.04 |
| 1218758400000 | 617.12 |
| 1219017600000 | 617.86 |
| 1219104000000 | 600.62 |
| 1219190400000 | 605.35 |
| 1219276800000 | 608.02 |
| 1219363200000 | 619.26 |
| 1219622400000 | 608.8099 |
| 1219708800000 | 606.52 |
| 1219795200000 | 611.45 |
| 1219881600000 | 625.13 |
| 1219968000000 | 625.29 |
| 1220227200000 | 620.76 |
| 1220313600000 | 624.13 |
| 1220400000000 | 610.8 |
| 1220486400000 | 582.15 |
| 1220572800000 | 560.78 |
| 1220832000000 | 571.74 |
| 1220918400000 | 551.35 |
| 1221004800000 | 543.46 |
| 1221091200000 | 534.95 |
| 1221177600000 | 555.4 |
| 1221436800000 | 540.86 |
| 1221523200000 | 530.61 |
| 1221609600000 | 521.48 |
| 1221696000000 | 522.61 |
| 1221782400000 | 566.76 |
| 1222041600000 | 565.83 |
| 1222128000000 | 557.77 |
| 1222214400000 | 548.01 |
| 1222300800000 | 554.42 |
| 1222387200000 | 537.83 |
| 1222646400000 | 501.68 |
| 1222732800000 | 495.61 |
| 1222819200000 | 487.93 |
| 1222905600000 | 466.53 |
| 1222992000000 | 470.78 |
| 1223251200000 | 420.51 |
| 1223337600000 | 417.01 |
| 1223424000000 | 393.35 |
| 1223510400000 | 398.08 |
| 1223596800000 | 371.56 |
| 1223856000000 | 415.25 |
| 1223942400000 | 426.03 |
| 1224028800000 | 383.05 |
| 1224115200000 | 354.4 |
| 1224201600000 | 361.85 |
| 1224460800000 | 370.13 |
| 1224547200000 | 373.43 |
| 1224633600000 | 345.57 |
| 1224720000000 | 325.29 |
| 1224806400000 | 305.75 |
| 1225065600000 | 280.91 |
| 1225152000000 | 282.93 |
| 1225238400000 | 326.42 |
| 1225324800000 | 336.44 |
| 1225411200000 | 338.16 |
| 1225670400000 | 351.8 |
| 1225756800000 | 378.56 |
| 1225843200000 | 367.61 |
| 1225929600000 | 330.15 |
| 1226016000000 | 332.57 |
| 1226275200000 | 345.93 |
| 1226361600000 | 320.2 |
| 1226448000000 | 308.57 |
| 1226534400000 | 313.19 |
| 1226620800000 | 318.58 |
| 1226880000000 | 311.44 |
| 1226966400000 | 308.55 |
| 1227052800000 | 294.86 |
| 1227139200000 | 283.21 |
| 1227225600000 | 279.42 |
| 1227484800000 | 317.54 |
| 1227571200000 | 332.51 |
| 1227657600000 | 328.7 |
| 1227744000000 | 342.8399 |
| 1227830400000 | 334.7 |
| 1228089600000 | 312.86 |
| 1228176000000 | 323.55 |
| 1228262400000 | 325.31 |
| 1228348800000 | 325.12 |
| 1228435200000 | 306.63 |
| 1228694400000 | 339.16 |
| 1228780800000 | 343.97 |
| 1228867200000 | 351.76 |
| 1228953600000 | 352.71 |
| 1229040000000 | 349.9 |
| 1229299200000 | 354.32 |
| 1229385600000 | 361.62 |
| 1229472000000 | 382.79 |
| 1229558400000 | 391.9 |
| 1229644800000 | 375.3 |
| 1229904000000 | 367.0299 |
| 1229990400000 | 366.26 |
| 1230076800000 | 366.25 |
| 1230508800000 | 382.05 |
| 1230595200000 | 387.19 |
| 1230681600000 | 381.16 |
| 1230854400000 | 394.81 |
| 1231113600000 | 392.9 |
| 1231200000000 | 394.73 |
| 1231286400000 | 395.74 |
| 1231372800000 | 389.04 |
| 1231459200000 | 375.6 |
| 1231718400000 | 362.52 |
| 1231804800000 | 348.0899 |
| 1231891200000 | 324.75 |
| 1231977600000 | 323.31 |
| 1232064000000 | 330.41 |
| 1232323200000 | 326.13 |
| 1232409600000 | 314.66 |
| 1232496000000 | 320.02 |
| 1232582400000 | 318.88 |
| 1232668800000 | 308.58 |
| 1232928000000 | 324.73 |
| 1233014400000 | 329.38 |
| 1233100800000 | 349.21 |
| 1233187200000 | 339.13 |
| 1233273600000 | 330.5 |
| 1233532800000 | 320.85 |
| 1233619200000 | 331.21 |
| 1233705600000 | 345.44 |
| 1233792000000 | 346.7 |
| 1233878400000 | 363.51 |
| 1234137600000 | 374.44 |
| 1234224000000 | 357.19 |
| 1234310400000 | 354.24 |
| 1234396800000 | 342.98 |
| 1234483200000 | 351.55 |
| 1234742400000 | 344.32 |
| 1234828800000 | 326.01 |
| 1234915200000 | 322.56 |
| 1235001600000 | 328.66 |
| 1235088000000 | 308.81 |
| 1235347200000 | 304.73 |
| 1235433600000 | 302.29 |
| 1235520000000 | 299.45 |
| 1235606400000 | 305.36 |
| 1235692800000 | 301.12 |
| 1235952000000 | 284.5899 |
| 1236038400000 | 280.4 |
| 1236124800000 | 296.97 |
| 1236211200000 | 282.56 |
| 1236297600000 | 282.73 |
| 1236556800000 | 282.45 |
| 1236643200000 | 305.17 |
| 1236729600000 | 309.27 |
| 1236816000000 | 309.48 |
| 1236902400000 | 310.54 |
| 1237161600000 | 320.71 |
| 1237248000000 | 316.71 |
| 1237334400000 | 316.44 |
| 1237420800000 | 331.26 |
| 1237507200000 | 327.14 |
| 1237766400000 | 337.8399 |
| 1237852800000 | 334.96 |
| 1237939200000 | 334.21 |
| 1238025600000 | 337.42 |
| 1238112000000 | 329.7799 |
| 1238371200000 | 311.2799 |
| 1238457600000 | 324.92 |
| 1238544000000 | 328.7 |
| 1238630400000 | 352.95 |
| 1238716800000 | 358.32 |
| 1238976000000 | 352.66 |
| 1239062400000 | 341.6 |
| 1239148800000 | 341.13 |
| 1239235200000 | 352.04 |
| 1239667200000 | 362.49 |
| 1239753600000 | 357.32 |
| 1239840000000 | 365.73 |
| 1239926400000 | 371.36 |
| 1240185600000 | 349.57 |
| 1240272000000 | 353.42 |
| 1240358400000 | 369.83 |
| 1240444800000 | 366.46 |
| 1240531200000 | 383.66 |
| 1240790400000 | 379.75 |
| 1240876800000 | 364.73 |
| 1240963200000 | 381.42 |
| 1241049600000 | 385.29 |
| 1241136000000 | 385.43 |
| 1241395200000 | 404.72 |
| 1241481600000 | 404.95 |
| 1241568000000 | 410.22 |
| 1241654400000 | 406.26 |
| 1241740800000 | 415.74 |
| 1242000000000 | 408.26 |
| 1242086400000 | 402.73 |
| 1242172800000 | 386.01 |
| 1242259200000 | 391.63 |
| 1242345600000 | 397.21 |
| 1242604800000 | 401.0899 |
| 1242691200000 | 416.77 |
| 1242777600000 | 426.25 |
| 1242864000000 | 416.85 |
| 1242950400000 | 421.38 |
| 1243209600000 | 420.48 |
| 1243296000000 | 420.86 |
| 1243382400000 | 423.85 |
| 1243468800000 | 416.29 |
| 1243555200000 | 421.99 |
| 1243814400000 | 438.54 |
| 1243900800000 | 448.53 |
| 1243987200000 | 436.16 |
| 1244073600000 | 435.04 |
| 1244160000000 | 432.26 |
| 1244419200000 | 419.88 |
| 1244505600000 | 424.97 |
| 1244592000000 | 431.41 |
| 1244678400000 | 438.46 |
| 1244764800000 | 434.34 |
| 1245024000000 | 415.29 |
| 1245110400000 | 419.05 |
| 1245196800000 | 403.86 |
| 1245283200000 | 405.38 |
| 1245369600000 | 407.04 |
| 1245628800000 | 392.22 |
| 1245715200000 | 392.88 |
| 1245801600000 | 406.62 |
| 1245888000000 | 400.14 |
| 1245974400000 | 406 |
| 1246233600000 | 417.74 |
| 1246320000000 | 412.04 |
| 1246406400000 | 423.25 |
| 1246492800000 | 407.1 |
| 1246579200000 | 405.3 |
| 1246838400000 | 396.41 |
| 1246924800000 | 395.23 |
| 1247011200000 | 387.64 |
| 1247097600000 | 395.14 |
| 1247184000000 | 388.25 |
| 1247443200000 | 398.01 |
| 1247529600000 | 403.01 |
| 1247616000000 | 420.27 |
| 1247702400000 | 422.54 |
| 1247788800000 | 426.21 |
| 1248048000000 | 434.59 |
| 1248134400000 | 444.51 |
| 1248220800000 | 444.22 |
| 1248307200000 | 455.28 |
| 1248393600000 | 455.05 |
| 1248652800000 | 457.5 |
| 1248739200000 | 452.39 |
| 1248825600000 | 453.37 |
| 1248912000000 | 464.04 |
| 1248998400000 | 471.03 |
| 1249257600000 | 489.02 |
| 1249344000000 | 486.29 |
| 1249430400000 | 484.82 |
| 1249516800000 | 485.67 |
| 1249603200000 | 486.85 |
| 1249862400000 | 483.12 |
| 1249948800000 | 471.15 |
| 1250035200000 | 479.24 |
| 1250121600000 | 489.38 |
| 1250208000000 | 483.33 |
| 1250467200000 | 467.21 |
| 1250553600000 | 472.34 |
| 1250640000000 | 474.12 |
| 1250726400000 | 482.27 |
| 1250812800000 | 500.8 |
| 1251072000000 | 510.25 |
| 1251158400000 | 516.86 |
| 1251244800000 | 505.43 |
| 1251331200000 | 501.82 |
| 1251417600000 | 515.82 |
| 1251676800000 | 506.61 |
| 1251763200000 | 493.76 |
| 1251849600000 | 486.53 |
| 1251936000000 | 490.3 |
| 1252022400000 | 495.96 |
| 1252281600000 | 507.77 |
| 1252368000000 | 519.4299 |
| 1252454400000 | 532.13 |
| 1252540800000 | 538.92 |
| 1252627200000 | 543.51 |
| 1252886400000 | 542.66 |
| 1252972800000 | 543.39 |
| 1253059200000 | 555.42 |
| 1253145600000 | 562.23 |
| 1253232000000 | 559.59 |
| 1253491200000 | 548.9 |
| 1253577600000 | 558.85 |
| 1253664000000 | 561.1 |
| 1253750400000 | 549.08 |
| 1253836800000 | 541.11 |
| 1254096000000 | 550.4 |
| 1254182400000 | 542.77 |
| 1254268800000 | 541.04 |
| 1254355200000 | 527.76 |
| 1254441600000 | 517.67 |
| 1254700800000 | 521.83 |
| 1254787200000 | 543.54 |
| 1254873600000 | 538.65 |
| 1254960000000 | 555.2 |
| 1255046400000 | 555.96 |
| 1255305600000 | 565.58 |
| 1255392000000 | 558.71 |
| 1255478400000 | 578.98 |
| 1255564800000 | 578.28 |
| 1255651200000 | 568.75 |
| 1255910400000 | 578.04 |
| 1255996800000 | 572.9 |
| 1256083200000 | 574.0599 |
| 1256169600000 | 565.02 |
| 1256256000000 | 566.6799 |
| 1256515200000 | 554.4299 |
| 1256601600000 | 547.85 |
| 1256688000000 | 529.39 |
| 1256774400000 | 541.44 |
| 1256860800000 | 525.73 |
| 1257120000000 | 529.87 |
| 1257206400000 | 518.92 |
| 1257292800000 | 535.74 |
| 1257379200000 | 542.94 |
| 1257465600000 | 543.33 |
| 1257724800000 | 560.37 |
| 1257811200000 | 558.13 |
| 1257897600000 | 561.37 |
| 1257984000000 | 559.02 |
| 1258070400000 | 557.94 |
| 1258329600000 | 572.9 |
| 1258416000000 | 560.95 |
| 1258502400000 | 570.62 |
| 1258588800000 | 554.64 |
| 1258675200000 | 550.75 |
| 1258934400000 | 569.51 |
| 1259020800000 | 562.64 |
| 1259107200000 | 568.86 |
| 1259193600000 | 546.9299 |
| 1259280000000 | 553.64 |
| 1259539200000 | 548.29 |
| 1259625600000 | 566.97 |
| 1259712000000 | 569.61 |
| 1259798400000 | 564.39 |
| 1259884800000 | 561.9299 |
| 1260144000000 | 555.02 |
| 1260230400000 | 546.08 |
| 1260316800000 | 539.46 |
| 1260403200000 | 543.14 |
| 1260489600000 | 543.76 |
| 1260748800000 | 548.8099 |
| 1260835200000 | 545.1 |
| 1260921600000 | 552.39 |
| 1261008000000 | 540.24 |
| 1261094400000 | 535.45 |
| 1261353600000 | 545.14 |
| 1261440000000 | 546.38 |
| 1261526400000 | 551.39 |
| 1261612800000 | 551.72 |
| 1261958400000 | 557.65 |
| 1262044800000 | 561.26 |
| 1262131200000 | 555.04 |
| 1262217600000 | 557.92 |
| 1262563200000 | 573.35 |
| 1262649600000 | 574.6799 |
| 1262736000000 | 575.39 |
| 1262822400000 | 577.0599 |
| 1262908800000 | 581.36 |
| 1263168000000 | 590.86 |
| 1263254400000 | 579.82 |
| 1263340800000 | 580.33 |
| 1263427200000 | 582.91 |
| 1263513600000 | 574.69 |
| 1263772800000 | 578.19 |
| 1263859200000 | 576.05 |
| 1263945600000 | 557.79 |
| 1264032000000 | 547.35 |
| 1264118400000 | 545.63 |
| 1264377600000 | 544.92 |
| 1264464000000 | 545.44 |
| 1264550400000 | 544.19 |
| 1264636800000 | 530.75 |
| 1264723200000 | 535.24 |
| 1264982400000 | 538.12 |
| 1265068800000 | 548.71 |
| 1265155200000 | 546.49 |
| 1265241600000 | 524.95 |
| 1265328000000 | 508.89 |
| 1265587200000 | 510.88 |
| 1265673600000 | 516.0599 |
| 1265760000000 | 515.08 |
| 1265846400000 | 513.9299 |
| 1265932800000 | 506.78 |
| 1266192000000 | 507.85 |
| 1266278400000 | 517.53 |
| 1266364800000 | 525.96 |
| 1266451200000 | 534.0599 |
| 1266537600000 | 532.71 |
| 1266796800000 | 536.55 |
| 1266883200000 | 528.6 |
| 1266969600000 | 530.74 |
| 1267056000000 | 519.79 |
| 1267142400000 | 532.04 |
| 1267401600000 | 535.7 |
| 1267488000000 | 545.65 |
| 1267574400000 | 557.7 |
| 1267660800000 | 554.22 |
| 1267747200000 | 561.74 |
| 1268006400000 | 562.82 |
| 1268092800000 | 559.25 |
| 1268179200000 | 568.5 |
| 1268265600000 | 565.23 |
| 1268352000000 | 574.92 |
| 1268611200000 | 564.8 |
| 1268697600000 | 576.6 |
| 1268784000000 | 583.52 |
| 1268870400000 | 577.11 |
| 1268956800000 | 572.24 |
| 1269216000000 | 572.49 |
| 1269302400000 | 579.94 |
| 1269388800000 | 572.87 |
| 1269475200000 | 578.96 |
| 1269561600000 | 577.85 |
| 1269820800000 | 580.33 |
| 1269907200000 | 574.04 |
| 1269993600000 | 581.36 |
| 1270080000000 | 592.76 |
| 1270512000000 | 593.34 |
| 1270598400000 | 588.38 |
| 1270684800000 | 582.62 |
| 1270771200000 | 592.9 |
| 1271030400000 | 600.15 |
| 1271116800000 | 594.8099 |
| 1271203200000 | 601.49 |
| 1271289600000 | 601.6 |
| 1271376000000 | 593.25 |
| 1271635200000 | 589.22 |
| 1271721600000 | 602.0599 |
| 1271808000000 | 594.37 |
| 1271894400000 | 577.29 |
| 1271980800000 | 592.73 |
| 1272240000000 | 599.72 |
| 1272326400000 | 580.51 |
| 1272412800000 | 565.1799 |
| 1272499200000 | 578.54 |
| 1272585600000 | 581.02 |
| 1272844800000 | 575.1 |
| 1272931200000 | 549.97 |
| 1273017600000 | 534.9 |
| 1273104000000 | 526.14 |
| 1273190400000 | 504.26 |
| 1273449600000 | 547.73 |
| 1273536000000 | 542.83 |
| 1273622400000 | 557.15 |
| 1273708800000 | 555.36 |
| 1273795200000 | 530.97 |
| 1274054400000 | 521.67 |
| 1274140800000 | 535.33 |
| 1274227200000 | 514.32 |
| 1274313600000 | 497.28 |
| 1274400000000 | 506.86 |
| 1274659200000 | 499.08 |
| 1274745600000 | 476.99 |
| 1274832000000 | 491.8 |
| 1274918400000 | 511.59 |
| 1275004800000 | 514.74 |
| 1275264000000 | 514.88 |
| 1275350400000 | 514.8099 |
| 1275436800000 | 511.59 |
| 1275523200000 | 520.82 |
| 1275609600000 | 503.79 |
| 1275868800000 | 493.26 |
| 1275955200000 | 493.14 |
| 1276041600000 | 511.71 |
| 1276128000000 | 524.98 |
| 1276214400000 | 522.26 |
| 1276473600000 | 543.2 |
| 1276560000000 | 550.34 |
| 1276646400000 | 549.67 |
| 1276732800000 | 551.27 |
| 1276819200000 | 555.01 |
| 1277078400000 | 565.99 |
| 1277164800000 | 556.12 |
| 1277251200000 | 547.28 |
| 1277337600000 | 536.97 |
| 1277424000000 | 535.02 |
| 1277683200000 | 544.77 |
| 1277769600000 | 517.33 |
| 1277856000000 | 520.7 |
| 1277942400000 | 516.32 |
| 1278028800000 | 521.25 |
| 1278288000000 | 519.3099 |
| 1278374400000 | 537.38 |
| 1278460800000 | 540.78 |
| 1278547200000 | 549.65 |
| 1278633600000 | 550.8099 |
| 1278892800000 | 550.71 |
| 1278979200000 | 567.39 |
| 1279065600000 | 571.52 |
| 1279152000000 | 568.2 |
| 1279238400000 | 560.15 |
| 1279497600000 | 555.5 |
| 1279584000000 | 549.1 |
| 1279670400000 | 556.29 |
| 1279756800000 | 578.78 |
| 1279843200000 | 579.84 |
| 1280102400000 | 589.08 |
| 1280188800000 | 584.62 |
| 1280275200000 | 582.98 |
| 1280361600000 | 580.44 |
| 1280448000000 | 578.9 |
| 1280707200000 | 601.37 |
| 1280793600000 | 602.9 |
| 1280880000000 | 596.96 |
| 1280966400000 | 602.32 |
| 1281052800000 | 600.4299 |
| 1281312000000 | 606.3099 |
| 1281398400000 | 590.48 |
| 1281484800000 | 565.2 |
| 1281571200000 | 560.53 |
| 1281657600000 | 558.17 |
| 1281916800000 | 564.52 |
| 1282003200000 | 575.88 |
| 1282089600000 | 575.23 |
| 1282176000000 | 564.27 |
| 1282262400000 | 548.42 |
| 1282521600000 | 547.4 |
| 1282608000000 | 537.46 |
| 1282694400000 | 530.79 |
| 1282780800000 | 542.07 |
| 1282867200000 | 545.16 |
| 1283126400000 | 540.74 |
| 1283212800000 | 545.44 |
| 1283299200000 | 568.44 |
| 1283385600000 | 569.8099 |
| 1283472000000 | 574.58 |
| 1283731200000 | 577.22 |
| 1283817600000 | 567.15 |
| 1283904000000 | 571.9 |
| 1283990400000 | 578.92 |
| 1284076800000 | 578.37 |
| 1284336000000 | 588.17 |
| 1284422400000 | 594.66 |
| 1284508800000 | 594.07 |
| 1284595200000 | 597.82 |
| 1284681600000 | 598.23 |
| 1284940800000 | 609.61 |
| 1285027200000 | 613.73 |
| 1285113600000 | 617.8099 |
| 1285200000000 | 608.6 |
| 1285286400000 | 630.14 |
| 1285545600000 | 625.12 |
| 1285632000000 | 631.37 |
| 1285718400000 | 634.9299 |
| 1285804800000 | 634.28 |
| 1285891200000 | 634.49 |
| 1286150400000 | 624.85 |
| 1286236800000 | 639.23 |
| 1286323200000 | 649.08 |
| 1286409600000 | 647.94 |
| 1286496000000 | 645.71 |
| 1286755200000 | 650.57 |
| 1286841600000 | 646.91 |
| 1286928000000 | 665.99 |
| 1287014400000 | 672.12 |
| 1287100800000 | 668.5 |
| 1287360000000 | 666.6799 |
| 1287446400000 | 656.94 |
| 1287532800000 | 674.01 |
| 1287619200000 | 688.36 |
| 1287705600000 | 680.67 |
| 1287964800000 | 684.19 |
| 1288051200000 | 672.11 |
| 1288137600000 | 662.15 |
| 1288224000000 | 666.22 |
| 1288310400000 | 663.5 |
| 1288569600000 | 668.35 |
| 1288656000000 | 679.4299 |
| 1288742400000 | 674.17 |
| 1288828800000 | 697.37 |
| 1288915200000 | 690.42 |
| 1289174400000 | 686.57 |
| 1289260800000 | 692.78 |
| 1289347200000 | 674.47 |
| 1289433600000 | 673.6 |
| 1289520000000 | 672.25 |
| 1289779200000 | 672.48 |
| 1289865600000 | 652.16 |
| 1289952000000 | 656.5599 |
| 1290038400000 | 673.36 |
| 1290124800000 | 677.62 |
| 1290384000000 | 671.97 |
| 1290470400000 | 651.63 |
| 1290556800000 | 662.72 |
| 1290643200000 | 664.96 |
| 1290729600000 | 657.98 |
| 1290988800000 | 643.44 |
| 1291075200000 | 643.4299 |
| 1291161600000 | 663.44 |
| 1291248000000 | 684.14 |
| 1291334400000 | 694.25 |
| 1291593600000 | 691.84 |
| 1291680000000 | 701.95 |
| 1291766400000 | 691.99 |
| 1291852800000 | 682.75 |
| 1291939200000 | 688.63 |
| 1292198400000 | 703.13 |
| 1292284800000 | 704.42 |
| 1292371200000 | 706.4 |
| 1292457600000 | 700.72 |
| 1292544000000 | 698.58 |
| 1292803200000 | 702.17 |
| 1292889600000 | 710.76 |
| 1292976000000 | 710.24 |
| 1293062400000 | 707.63 |
| 1293148800000 | 708.34 |
| 1293408000000 | 706.3099 |
| 1293494400000 | 705.61 |
| 1293580800000 | 709.62 |
| 1293667200000 | 710.57 |
| 1293753600000 | 715.57 |
| 1294012800000 | 727.48 |
| 1294099200000 | 720.3099 |
| 1294185600000 | 701.01 |
| 1294272000000 | 695.38 |
| 1294358400000 | 694.2 |
| 1294617600000 | 685.86 |
| 1294704000000 | 703.61 |
| 1294790400000 | 716.58 |
| 1294876800000 | 724.9299 |
| 1294963200000 | 725.33 |
| 1295222400000 | 720.05 |
| 1295308800000 | 729.29 |
| 1295395200000 | 724.6799 |
| 1295481600000 | 706.42 |
| 1295568000000 | 723.54 |
| 1295827200000 | 724.64 |
| 1295913600000 | 730.47 |
| 1296000000000 | 748.35 |
| 1296086400000 | 752.27 |
| 1296172800000 | 738.39 |
| 1296432000000 | 738.09 |
| 1296518400000 | 744.91 |
| 1296604800000 | 733.22 |
| 1296691200000 | 728.21 |
| 1296777600000 | 727.14 |
| 1297036800000 | 733.96 |
| 1297123200000 | 739.17 |
| 1297209600000 | 741 |
| 1297296000000 | 732.33 |
| 1297382400000 | 737.63 |
| 1297641600000 | 738.16 |
| 1297728000000 | 735.62 |
| 1297814400000 | 741.22 |
| 1297900800000 | 739.6799 |
| 1297987200000 | 745.83 |
| 1298246400000 | 740.08 |
| 1298332800000 | 736.76 |
| 1298419200000 | 726.61 |
| 1298505600000 | 729.99 |
| 1298592000000 | 736.47 |
| 1298851200000 | 755.89 |
| 1298937600000 | 752.07 |
| 1299024000000 | 745.49 |
| 1299110400000 | 754.23 |
| 1299196800000 | 750.23 |
| 1299456000000 | 750.1799 |
| 1299542400000 | 744.6799 |
| 1299628800000 | 749.42 |
| 1299715200000 | 732.79 |
| 1299801600000 | 725.08 |
| 1300060800000 | 722.4 |
| 1300147200000 | 705.88 |
| 1300233600000 | 692.82 |
| 1300320000000 | 715.91 |
| 1300406400000 | 731.38 |
| 1300665600000 | 751.35 |
| 1300752000000 | 746.13 |
| 1300838400000 | 744.92 |
| 1300924800000 | 760.33 |
| 1301011200000 | 758.38 |
| 1301270400000 | 758.01 |
| 1301356800000 | 757.5599 |
| 1301443200000 | 769.15 |
| 1301529600000 | 772.88 |
| 1301616000000 | 784.1799 |
| 1301875200000 | 788.4299 |
| 1301961600000 | 782.96 |
| 1302048000000 | 792.75 |
| 1302134400000 | 780.37 |
| 1302220800000 | 790.6799 |
| 1302480000000 | 783.85 |
| 1302566400000 | 770.3099 |
| 1302652800000 | 778.35 |
| 1302739200000 | 772.01 |
| 1302825600000 | 774.04 |
| 1303084800000 | 749.89 |
| 1303171200000 | 764.5 |
| 1303257600000 | 796.75 |
| 1303344000000 | 805.5 |
| 1303776000000 | 813.5 |
| 1303862400000 | 817.34 |
| 1303948800000 | 836.02 |
| 1304035200000 | 841.53 |
| 1304294400000 | 841.02 |
| 1304380800000 | 832.55 |
| 1304467200000 | 820.3099 |
| 1304553600000 | 801.74 |
| 1304640000000 | 808.55 |
| 1304899200000 | 795.52 |
| 1304985600000 | 809.11 |
| 1305072000000 | 808.07 |
| 1305158400000 | 795.12 |
| 1305244800000 | 792.86 |
| 1305504000000 | 795.94 |
| 1305590400000 | 781.79 |
| 1305676800000 | 786.27 |
| 1305763200000 | 796.24 |
| 1305849600000 | 785.6 |
| 1306108800000 | 762.7 |
| 1306195200000 | 771.11 |
| 1306281600000 | 768.9299 |
| 1306368000000 | 769.0599 |
| 1306454400000 | 782.95 |
| 1306713600000 | 785.85 |
| 1306800000000 | 804.3099 |
| 1306886400000 | 801.33 |
| 1306972800000 | 794.11 |
| 1307059200000 | 797.5599 |
| 1307318400000 | 794.69 |
| 1307404800000 | 797.0599 |
| 1307491200000 | 779.75 |
| 1307577600000 | 786.99 |
| 1307664000000 | 765.08 |
| 1307923200000 | 764.52 |
| 1308009600000 | 779.12 |
| 1308096000000 | 760.73 |
| 1308182400000 | 746.4299 |
| 1308268800000 | 758.21 |
| 1308528000000 | 751.21 |
| 1308614400000 | 772.03 |
| 1308700800000 | 769 |
| 1308787200000 | 740.28 |
| 1308873600000 | 743.14 |
| 1309132800000 | 752.98 |
| 1309219200000 | 756.41 |
| 1309305600000 | 779.25 |
| 1309392000000 | 794.24 |
| 1309478400000 | 797.01 |
| 1309737600000 | 800.1799 |
| 1309824000000 | 795.74 |
| 1309910400000 | 786.3099 |
| 1309996800000 | 792.75 |
| 1310083200000 | 777.51 |
| 1310342400000 | 748.45 |
| 1310428800000 | 743.45 |
| 1310515200000 | 766.16 |
| 1310601600000 | 755.41 |
| 1310688000000 | 743.33 |
| 1310947200000 | 719.23 |
| 1311033600000 | 739 |
| 1311120000000 | 746.23 |
| 1311206400000 | 757.37 |
| 1311292800000 | 759.35 |
| 1311552000000 | 760.41 |
| 1311638400000 | 761.63 |
| 1311724800000 | 743.25 |
| 1311811200000 | 730.8 |
| 1311897600000 | 730.1799 |
| 1312156800000 | 707.4 |
| 1312243200000 | 685.75 |
| 1312329600000 | 672.34 |
| 1312416000000 | 632.5599 |
| 1312502400000 | 630.5599 |
| 1312761600000 | 593.04 |
| 1312848000000 | 616.54 |
| 1312934400000 | 590.86 |
| 1313020800000 | 613.91 |
| 1313107200000 | 632.57 |
| 1313366400000 | 645.76 |
| 1313452800000 | 636.47 |
| 1313539200000 | 639.14 |
| 1313625600000 | 589.83 |
| 1313712000000 | 582.82 |
| 1313971200000 | 585.14 |
| 1314057600000 | 590.36 |
| 1314144000000 | 605.17 |
| 1314230400000 | 598.5599 |
| 1314316800000 | 596.5 |
| 1314576000000 | 616.45 |
| 1314662400000 | 616.41 |
| 1314748800000 | 639.35 |
| 1314835200000 | 634.11 |
| 1314921600000 | 611.05 |
| 1315180800000 | 576.65 |
| 1315267200000 | 566.6 |
| 1315353600000 | 591.64 |
| 1315440000000 | 588.75 |
| 1315526400000 | 556.9299 |
| 1315785600000 | 541.19 |
| 1315872000000 | 546.5 |
| 1315958400000 | 561.01 |
| 1316044800000 | 585.6 |
| 1316131200000 | 583.38 |
| 1316390400000 | 560.15 |
| 1316476800000 | 575.92 |
| 1316563200000 | 567.08 |
| 1316649600000 | 526.29 |
| 1316736000000 | 522.38 |
| 1316995200000 | 524.51 |
| 1317081600000 | 559.63 |
| 1317168000000 | 548.83 |
| 1317254400000 | 559.07 |
| 1317340800000 | 533.74 |
| 1317600000000 | 519.87 |
| 1317686400000 | 499.99 |
| 1317772800000 | 521.33 |
| 1317859200000 | 545.58 |
| 1317945600000 | 551.49 |
| 1318204800000 | 573.82 |
| 1318291200000 | 570.1799 |
| 1318377600000 | 592.86 |
| 1318464000000 | 581.84 |
| 1318550400000 | 597.89 |
| 1318809600000 | 583.62 |
| 1318896000000 | 583.15 |
| 1318982400000 | 582.8099 |
| 1319068800000 | 562.22 |
| 1319155200000 | 586.57 |
| 1319414400000 | 602.9 |
| 1319500800000 | 601.4 |
| 1319587200000 | 599.51 |
| 1319673600000 | 642.41 |
| 1319760000000 | 642.09 |
| 1320019200000 | 609.5599 |
| 1320105600000 | 571.67 |
| 1320192000000 | 583.63 |
| 1320278400000 | 599.86 |
| 1320364800000 | 590.44 |
| 1320624000000 | 582.87 |
| 1320710400000 | 588.9299 |
| 1320796800000 | 567.24 |
| 1320883200000 | 564.86 |
| 1320969600000 | 589.91 |
| 1321228800000 | 578.62 |
| 1321315200000 | 568.13 |
| 1321401600000 | 568.58 |
| 1321488000000 | 558.8099 |
| 1321574400000 | 553.89 |
| 1321833600000 | 530.3099 |
| 1321920000000 | 527.75 |
| 1322006400000 | 512.72 |
| 1322092800000 | 515.38 |
| 1322179200000 | 515.23 |
| 1322438400000 | 542.51 |
| 1322524800000 | 548.55 |
| 1322611200000 | 581.19 |
| 1322697600000 | 576.53 |
| 1322784000000 | 579.4 |
| 1323043200000 | 587.98 |
| 1323129600000 | 577.87 |
| 1323216000000 | 576.13 |
| 1323302400000 | 557.27 |
| 1323388800000 | 569.67 |
| 1323648000000 | 548.4 |
| 1323734400000 | 545.96 |
| 1323820800000 | 525.48 |
| 1323907200000 | 530.54 |
| 1323993600000 | 534.53 |
| 1324252800000 | 531.28 |
| 1324339200000 | 551.6 |
| 1324425600000 | 544.86 |
| 1324512000000 | 550.3099 |
| 1324598400000 | 553.05 |
| 1324944000000 | 556.02 |
| 1325030400000 | 547.3099 |
| 1325116800000 | 551.9 |
| 1325203200000 | 561.66 |
| 1325462400000 | 570.76 |
| 1325548800000 | 586.66 |
| 1325635200000 | 577.53 |
| 1325721600000 | 570.97 |
| 1325808000000 | 567.96 |
| 1326067200000 | 568.38 |
| 1326153600000 | 580.33 |
| 1326240000000 | 576.87 |
| 1326326400000 | 584.72 |
| 1326412800000 | 578.7 |
| 1326672000000 | 582.45 |
| 1326758400000 | 595.57 |
| 1326844800000 | 603.71 |
| 1326931200000 | 615.74 |
| 1327017600000 | 613.51 |
| 1327276800000 | 623.8 |
| 1327363200000 | 613.15 |
| 1327449600000 | 609.9299 |
| 1327536000000 | 629.0599 |
| 1327622400000 | 621.83 |
| 1327881600000 | 611.19 |
| 1327968000000 | 616.62 |
| 1328054400000 | 635.23 |
| 1328140800000 | 637.07 |
| 1328227200000 | 647.32 |
| 1328486400000 | 640.95 |
| 1328572800000 | 644.94 |
| 1328659200000 | 645.98 |
| 1328745600000 | 647.78 |
| 1328832000000 | 636.36 |
| 1329091200000 | 640.55 |
| 1329177600000 | 634.8 |
| 1329264000000 | 637.26 |
| 1329350400000 | 632.34 |
| 1329436800000 | 646.42 |
| 1329696000000 | 664.22 |
| 1329782400000 | 656.89 |
| 1329868800000 | 653.53 |
| 1329955200000 | 654.63 |
| 1330041600000 | 666.57 |
| 1330300800000 | 656.45 |
| 1330387200000 | 660.61 |
| 1330473600000 | 660.16 |
| 1330560000000 | 663.49 |
| 1330646400000 | 655.77 |
| 1330905600000 | 650.79 |
| 1330992000000 | 620.38 |
| 1331078400000 | 626.62 |
| 1331164800000 | 653.98 |
| 1331251200000 | 648.58 |
| 1331510400000 | 649.33 |
| 1331596800000 | 658.48 |
| 1331683200000 | 653.98 |
| 1331769600000 | 665.41 |
| 1331856000000 | 673.76 |
| 1332115200000 | 675.72 |
| 1332201600000 | 661.5 |
| 1332288000000 | 658.75 |
| 1332374400000 | 647.8099 |
| 1332460800000 | 655.12 |
| 1332720000000 | 665.11 |
| 1332806400000 | 663.38 |
| 1332892800000 | 653.78 |
| 1332979200000 | 645.76 |
| 1333065600000 | 657.92 |
| 1333324800000 | 666.21 |
| 1333411200000 | 664.4 |
| 1333497600000 | 632.35 |
| 1333584000000 | 632.32 |
| 1334016000000 | 616.04 |
| 1334102400000 | 623.77 |
| 1334188800000 | 639.48 |
| 1334275200000 | 622.48 |
| 1334534400000 | 623.64 |
| 1334620800000 | 641.91 |
| 1334707200000 | 633.09 |
| 1334793600000 | 634.7 |
| 1334880000000 | 640.08 |
| 1335139200000 | 612.6799 |
| 1335225600000 | 627.34 |
| 1335312000000 | 637.13 |
| 1335398400000 | 637.8099 |
| 1335484800000 | 648.1799 |
| 1335744000000 | 641.07 |
| 1335830400000 | 640.78 |
| 1335916800000 | 633.51 |
| 1336003200000 | 633.3099 |
| 1336089600000 | 617.15 |
| 1336348800000 | 617.02 |
| 1336435200000 | 600.44 |
| 1336521600000 | 596.94 |
| 1336608000000 | 603.0599 |
| 1336694400000 | 602.13 |
| 1336953600000 | 583.3099 |
| 1337040000000 | 578.12 |
| 1337126400000 | 572.91 |
| 1337212800000 | 566.88 |
| 1337299200000 | 559.11 |
| 1337558400000 | 568.22 |
| 1337644800000 | 582.01 |
| 1337731200000 | 558.02 |
| 1337817600000 | 564.41 |
| 1337904000000 | 561.96 |
| 1338163200000 | 565.5599 |
| 1338249600000 | 575.14 |
| 1338336000000 | 558.25 |
| 1338422400000 | 549.6799 |
| 1338508800000 | 536.44 |
| 1338768000000 | 536.52 |
| 1338854400000 | 538.25 |
| 1338940800000 | 549.92 |
| 1339027200000 | 562.8099 |
| 1339113600000 | 553.59 |
| 1339372800000 | 556.3099 |
| 1339459200000 | 555.9299 |
| 1339545600000 | 548.86 |
| 1339632000000 | 546.34 |
| 1339718400000 | 555.35 |
| 1339977600000 | 554.47 |
| 1340064000000 | 568.36 |
| 1340150400000 | 574.64 |
| 1340236800000 | 566.34 |
| 1340323200000 | 556.38 |
| 1340582400000 | 541.03 |
| 1340668800000 | 533.66 |
| 1340755200000 | 540.95 |
| 1340841600000 | 537.24 |
| 1340928000000 | 575.38 |
| 1341187200000 | 576.87 |
| 1341273600000 | 585.2 |
| 1341360000000 | 583.33 |
| 1341446400000 | 575.99 |
| 1341532800000 | 562.02 |
| 1341792000000 | 560.21 |
| 1341878400000 | 565.69 |
| 1341964800000 | 560.29 |
| 1342051200000 | 551.66 |
| 1342137600000 | 563.35 |
| 1342396800000 | 566.37 |
| 1342483200000 | 565.0599 |
| 1342569600000 | 572.3099 |
| 1342656000000 | 581.19 |
| 1342742400000 | 571.94 |
| 1343001600000 | 554.57 |
| 1343088000000 | 554.22 |
| 1343174400000 | 558.01 |
| 1343260800000 | 578.79 |
| 1343347200000 | 589.27 |
| 1343606400000 | 593.97 |
| 1343692800000 | 592.52 |
| 1343779200000 | 594.35 |
| 1343865600000 | 578.66 |
| 1343952000000 | 608.66 |
| 1344211200000 | 619.36 |
| 1344297600000 | 621.2 |
| 1344384000000 | 614.73 |
| 1344470400000 | 614.67 |
| 1344556800000 | 613.76 |
| 1344816000000 | 611.23 |
| 1344902400000 | 612.55 |
| 1344988800000 | 609 |
| 1345075200000 | 616.4299 |
| 1345161600000 | 620.6799 |
| 1345420800000 | 620.53 |
| 1345507200000 | 630.95 |
| 1345593600000 | 620.15 |
| 1345680000000 | 621.4 |
| 1345766400000 | 616.6 |
| 1346025600000 | 620.84 |
| 1346112000000 | 615.3 |
| 1346198400000 | 613.53 |
| 1346284800000 | 606.86 |
| 1346371200000 | 617.91 |
| 1346630400000 | 621.72 |
| 1346716800000 | 611.12 |
| 1346803200000 | 612.76 |
| 1346889600000 | 629.97 |
| 1346976000000 | 649.23 |
| 1347235200000 | 645.95 |
| 1347321600000 | 651.5 |
| 1347408000000 | 656.6 |
| 1347494400000 | 652.03 |
| 1347580800000 | 681.51 |
| 1347840000000 | 676.32 |
| 1347926400000 | 666.24 |
| 1348012800000 | 668.01 |
| 1348099200000 | 661.23 |
| 1348185600000 | 663.33 |
| 1348444800000 | 653.97 |
| 1348531200000 | 660.0599 |
| 1348617600000 | 640.51 |
| 1348704000000 | 646.39 |
| 1348790400000 | 639.02 |
| 1349049600000 | 652.95 |
| 1349136000000 | 653.8 |
| 1349222400000 | 651.19 |
| 1349308800000 | 658.9299 |
| 1349395200000 | 672.2 |
| 1349654400000 | 659.74 |
| 1349740800000 | 650.73 |
| 1349827200000 | 646.92 |
| 1349913600000 | 650.71 |
| 1350000000000 | 646.99 |
| 1350259200000 | 648.54 |
| 1350345600000 | 660.44 |
| 1350432000000 | 671.8099 |
| 1350518400000 | 676.79 |
| 1350604800000 | 666.74 |
| 1350864000000 | 669.71 |
| 1350950400000 | 649.65 |
| 1351036800000 | 652.67 |
| 1351123200000 | 652.64 |
| 1351209600000 | 651.86 |
| 1351468800000 | 649.05 |
| 1351555200000 | 656.69 |
| 1351641600000 | 654.6 |
| 1351728000000 | 662.88 |
| 1351814400000 | 665.16 |
| 1352073600000 | 658.42 |
| 1352160000000 | 665.39 |
| 1352246400000 | 654.36 |
| 1352332800000 | 651.74 |
| 1352419200000 | 650.77 |
| 1352678400000 | 647.66 |
| 1352764800000 | 648.42 |
| 1352851200000 | 643.74 |
| 1352937600000 | 640.29 |
| 1353024000000 | 631.5599 |
| 1353283200000 | 650.69 |
| 1353369600000 | 654.51 |
| 1353456000000 | 655.14 |
| 1353542400000 | 664.38 |
| 1353628800000 | 672.45 |
| 1353888000000 | 668.96 |
| 1353974400000 | 669.49 |
| 1354060800000 | 669.58 |
| 1354147200000 | 680.84 |
| 1354233600000 | 683.66 |
| 1354492800000 | 688.73 |
| 1354579200000 | 689.7 |
| 1354665600000 | 692.74 |
| 1354752000000 | 695.37 |
| 1354838400000 | 693.61 |
| 1355097600000 | 693.17 |
| 1355184000000 | 701.69 |
| 1355270400000 | 702.69 |
| 1355356800000 | 701.28 |
| 1355443200000 | 703.9 |
| 1355702400000 | 706.91 |
| 1355788800000 | 714.69 |
| 1355875200000 | 721.45 |
| 1355961600000 | 720.99 |
| 1356048000000 | 715.1799 |
| 1356307200000 | 714.45 |
| 1356566400000 | 718.21 |
| 1356652800000 | 712.34 |
| 1356912000000 | 711.7 |
| 1357084800000 | 730.3 |
| 1357171200000 | 726.63 |
| 1357257600000 | 725.59 |
| 1357516800000 | 725.1799 |
| 1357603200000 | 719.62 |
| 1357689600000 | 722.16 |
| 1357776000000 | 730.94 |
| 1357862400000 | 738.63 |
| 1358121600000 | 732.61 |
| 1358208000000 | 728.59 |
| 1358294400000 | 729.29 |
| 1358380800000 | 737.83 |
| 1358467200000 | 733.22 |
| 1358726400000 | 738.57 |
| 1358812800000 | 739.39 |
| 1358899200000 | 740.53 |
| 1358985600000 | 746.25 |
| 1359072000000 | 756.28 |
| 1359331200000 | 757.46 |
| 1359417600000 | 758.63 |
| 1359504000000 | 761.87 |
| 1359590400000 | 753.52 |
| 1359676800000 | 767.52 |
| 1359936000000 | 744.66 |
| 1360022400000 | 747.3 |
| 1360108800000 | 747.53 |
| 1360195200000 | 737.36 |
| 1360281600000 | 741.8099 |
| 1360540800000 | 739.78 |
| 1360627200000 | 746.51 |
| 1360713600000 | 755.71 |
| 1360800000000 | 753.33 |
| 1360886400000 | 754.36 |
| 1361145600000 | 752.72 |
| 1361232000000 | 763.16 |
| 1361318400000 | 765.3099 |
| 1361404800000 | 746.61 |
| 1361491200000 | 753.22 |
| 1361750400000 | 756.79 |
| 1361836800000 | 737.47 |
| 1361923200000 | 748.67 |
| 1362009600000 | 753.95 |
| 1362096000000 | 746.57 |
| 1362355200000 | 746.39 |
| 1362441600000 | 761.02 |
| 1362528000000 | 759.88 |
| 1362614400000 | 765.92 |
| 1362700800000 | 764.65 |
| 1362960000000 | 765.1 |
| 1363046400000 | 765.9299 |
| 1363132800000 | 760.27 |
| 1363219200000 | 766.09 |
| 1363305600000 | 770.74 |
| 1363564800000 | 764.34 |
| 1363651200000 | 754.8 |
| 1363737600000 | 759.78 |
| 1363824000000 | 751.73 |
| 1363910400000 | 753.26 |
| 1364169600000 | 747.26 |
| 1364256000000 | 746.77 |
| 1364342400000 | 736.39 |
| 1364428800000 | 741.3099 |
| 1364860800000 | 751.17 |
| 1364947200000 | 743.29 |
| 1365033600000 | 732.64 |
| 1365120000000 | 729.34 |
| 1365379200000 | 728.78 |
| 1365465600000 | 730.4 |
| 1365552000000 | 747.53 |
| 1365638400000 | 755.2 |
| 1365724800000 | 743.48 |
| 1365984000000 | 731.34 |
| 1366070400000 | 730.2 |
| 1366156800000 | 711.27 |
| 1366243200000 | 712.37 |
| 1366329600000 | 713.32 |
| 1366588800000 | 706.9 |
| 1366675200000 | 726.35 |
| 1366761600000 | 733.26 |
| 1366848000000 | 741.11 |
| 1366934400000 | 738.89 |
| 1367193600000 | 745.49 |
| 1367280000000 | 750.15 |
| 1367366400000 | 750.67 |
| 1367452800000 | 741.58 |
| 1367539200000 | 753.82 |
| 1367798400000 | 750.1 |
| 1367884800000 | 751.09 |
| 1367971200000 | 765.05 |
| 1368057600000 | 762.9299 |
| 1368144000000 | 760.39 |
| 1368403200000 | 760.6799 |
| 1368489600000 | 764.86 |
| 1368576000000 | 761.15 |
| 1368662400000 | 765.69 |
| 1368748800000 | 760.38 |
| 1369008000000 | 765.11 |
| 1369094400000 | 771.4 |
| 1369180800000 | 776.24 |
| 1369267200000 | 761.0599 |
| 1369353600000 | 764.79 |
| 1369612800000 | 769 |
| 1369699200000 | 770.83 |
| 1369785600000 | 768.35 |
| 1369872000000 | 779.51 |
| 1369958400000 | 766.89 |
| 1370217600000 | 767.37 |
| 1370304000000 | 767.34 |
| 1370390400000 | 758.69 |
| 1370476800000 | 758.85 |
| 1370563200000 | 765.8 |
| 1370822400000 | 767.27 |
| 1370908800000 | 762.38 |
| 1370995200000 | 765.38 |
| 1371081600000 | 759.72 |
| 1371168000000 | 764.99 |
| 1371427200000 | 770.92 |
| 1371513600000 | 775.04 |
| 1371600000000 | 773.64 |
| 1371686400000 | 740.1799 |
| 1371772800000 | 728.74 |
| 1372032000000 | 710.34 |
| 1372118400000 | 720.87 |
| 1372204800000 | 725.4299 |
| 1372291200000 | 731.7 |
| 1372377600000 | 726.97 |
| 1372636800000 | 738.69 |
| 1372723200000 | 736.41 |
| 1372809600000 | 726.46 |
| 1372896000000 | 738.78 |
| 1372982400000 | 725.41 |
| 1373241600000 | 738.44 |
| 1373328000000 | 741.5599 |
| 1373414400000 | 746.69 |
| 1373500800000 | 763.94 |
| 1373587200000 | 760.99 |
| 1373846400000 | 762.37 |
| 1373932800000 | 769.65 |
| 1374019200000 | 773.27 |
| 1374105600000 | 779.88 |
| 1374192000000 | 784.76 |
| 1374451200000 | 785.9 |
| 1374537600000 | 786.13 |
| 1374624000000 | 793.49 |
| 1374710400000 | 784.6799 |
| 1374796800000 | 786.13 |
| 1375056000000 | 783.57 |
| 1375142400000 | 787.39 |
| 1375228800000 | 793.44 |
| 1375315200000 | 802.23 |
| 1375401600000 | 803.96 |
| 1375660800000 | 802 |
| 1375747200000 | 804.66 |
| 1375833600000 | 802.38 |
| 1375920000000 | 810.64 |
| 1376006400000 | 814.1 |
| 1376265600000 | 809.99 |
| 1376352000000 | 807.82 |
| 1376438400000 | 814.61 |
| 1376524800000 | 806.1 |
| 1376611200000 | 815.54 |
| 1376870400000 | 813.67 |
| 1376956800000 | 811.1 |
| 1377043200000 | 803.94 |
| 1377129600000 | 813.08 |
| 1377216000000 | 820.26 |
| 1377475200000 | 817.24 |
| 1377561600000 | 803.89 |
| 1377648000000 | 793.85 |
| 1377734400000 | 791.03 |
| 1377820800000 | 781.87 |
| 1378080000000 | 796.99 |
| 1378166400000 | 794.1 |
| 1378252800000 | 801.73 |
| 1378339200000 | 805.55 |
| 1378425600000 | 814.35 |
| 1378684800000 | 822.65 |
| 1378771200000 | 835.42 |
| 1378857600000 | 839.48 |
| 1378944000000 | 837.23 |
| 1379030400000 | 832.27 |
| 1379289600000 | 846.49 |
| 1379376000000 | 845.6 |
| 1379462400000 | 851.48 |
| 1379548800000 | 870.27 |
| 1379635200000 | 870.48 |
| 1379894400000 | 862.31 |
| 1379980800000 | 865.45 |
| 1380067200000 | 865.85 |
| 1380153600000 | 863.25 |
| 1380240000000 | 865.16 |
| 1380499200000 | 857.43 |
| 1380585600000 | 870.39 |
| 1380672000000 | 867.67 |
| 1380758400000 | 861.98 |
| 1380844800000 | 860.39 |
| 1381104000000 | 856.13 |
| 1381190400000 | 854.62 |
| 1381276800000 | 841.72 |
| 1381363200000 | 856.51 |
| 1381449600000 | 863.67 |
| 1381708800000 | 863.07 |
| 1381795200000 | 857.05 |
| 1381881600000 | 854.1 |
| 1381968000000 | 856.81 |
| 1382054400000 | 871.35 |
| 1382313600000 | 877.47 |
| 1382400000000 | 890.22 |
| 1382486400000 | 887.29 |
| 1382572800000 | 899.55 |
| 1382659200000 | 895.07 |
| 1382918400000 | 887.95 |
| 1383004800000 | 889.2 |
| 1383091200000 | 891.25 |
| 1383177600000 | 882.56 |
| 1383264000000 | 870.71 |
| 1383523200000 | 878.03 |
| 1383609600000 | 870.17 |
| 1383696000000 | 882.26 |
| 1383782400000 | 878.03 |
| 1383868800000 | 872.38 |
| 1384128000000 | 880.14 |
| 1384214400000 | 873.73 |
| 1384300800000 | 867.42 |
| 1384387200000 | 882.1 |
| 1384473600000 | 881.42 |
| 1384732800000 | 890.55 |
| 1384819200000 | 881.64 |
| 1384905600000 | 877.57 |
| 1384992000000 | 872.18 |
| 1385078400000 | 881.74 |
| 1385337600000 | 886.64 |
| 1385424000000 | 887.18 |
| 1385510400000 | 896.2 |
| 1385596800000 | 899.65 |
| 1385683200000 | 898.96 |
| 1385942400000 | 892.82 |
| 1386028800000 | 873.67 |
| 1386115200000 | 866.21 |
| 1386201600000 | 865.13 |
| 1386288000000 | 874.5 |
| 1386547200000 | 878.73 |
| 1386633600000 | 875.74 |
| 1386720000000 | 876.9 |
| 1386806400000 | 866.78 |
| 1386892800000 | 865.46 |
| 1387152000000 | 881.77 |
| 1387238400000 | 872.44 |
| 1387324800000 | 883.2 |
| 1387411200000 | 893.65 |
| 1387497600000 | 899.53 |
| 1387756800000 | 907.86 |
| 1387843200000 | 906.18 |
| 1388102400000 | 923.92 |
| 1388361600000 | 925.96 |
| 1388448000000 | 924.45 |
| 1388620800000 | 911.88 |
| 1388707200000 | 912.43 |
| 1388966400000 | 911.25 |
| 1389052800000 | 912.93 |
| 1389139200000 | 910.09 |
| 1389225600000 | 906.08 |
| 1389312000000 | 918.68 |
| 1389571200000 | 922.18 |
| 1389657600000 | 926.89 |
| 1389744000000 | 931.21 |
| 1389830400000 | 933.65 |
| 1389916800000 | 938.68 |
| 1390176000000 | 937.89 |
| 1390262400000 | 932.99 |
| 1390348800000 | 928.9 |
| 1390435200000 | 927.9 |
| 1390521600000 | 906.33 |
| 1390780800000 | 903.47 |
| 1390867200000 | 915.16 |
| 1390953600000 | 906.07 |
| 1391040000000 | 896.6 |
| 1391126400000 | 888.24 |
| 1391385600000 | 878.68 |
| 1391472000000 | 874.51 |
| 1391558400000 | 875.81 |
| 1391644800000 | 893.55 |
| 1391731200000 | 900.99 |
| 1391990400000 | 901.83 |
| 1392076800000 | 917.5 |
| 1392163200000 | 914.37 |
| 1392249600000 | 915.26 |
| 1392336000000 | 925.46 |
| 1392595200000 | 928.08 |
| 1392681600000 | 927.71 |
| 1392768000000 | 930.32 |
| 1392854400000 | 921.97 |
| 1392940800000 | 926.42 |
| 1393200000000 | 933.3 |
| 1393286400000 | 935.58 |
| 1393372800000 | 928.65 |
| 1393459200000 | 927.03 |
| 1393545600000 | 942.63 |
| 1393804800000 | 915.7 |
| 1393891200000 | 935.46 |
| 1393977600000 | 932.92 |
| 1394064000000 | 946.03 |
| 1394150400000 | 933.72 |
| 1394409600000 | 928.46 |
| 1394496000000 | 928.48 |
| 1394582400000 | 919.35 |
| 1394668800000 | 907.52 |
| 1394755200000 | 905.08 |
| 1395014400000 | 924.17 |
| 1395100800000 | 928.67 |
| 1395187200000 | 925.94 |
| 1395273600000 | 922.09 |
| 1395360000000 | 923.42 |
| 1395619200000 | 912.02 |
| 1395705600000 | 923.4 |
| 1395792000000 | 932.24 |
| 1395878400000 | 927.27 |
| 1395964800000 | 937.66 |
| 1396224000000 | 939.66 |
| 1396310400000 | 950.07 |
| 1396396800000 | 952.36 |
| 1396483200000 | 949.44 |
| 1396569600000 | 954.91 |
| 1396828800000 | 943.86 |
| 1396915200000 | 942.69 |
| 1397001600000 | 951.24 |
| 1397088000000 | 947.05 |
| 1397174400000 | 936.02 |
| 1397433600000 | 925.1 |
| 1397520000000 | 916.16 |
| 1397606400000 | 931.23 |
| 1397692800000 | 937.96 |
| 1398124800000 | 946.57 |
| 1398211200000 | 940.73 |
| 1398297600000 | 947.37 |
| 1398384000000 | 938.44 |
| 1398643200000 | 935.34 |
| 1398729600000 | 931.97 |
| 1398816000000 | 938.03 |
| 1398902400000 | 938.46 |
| 1398988800000 | 936.64 |
| 1399248000000 | 935.06 |
| 1399334400000 | 936.36 |
| 1399420800000 | 936.52 |
| 1399507200000 | 941.03 |
| 1399593600000 | 933.6 |
| 1399852800000 | 946.93 |
| 1399939200000 | 952.2 |
| 1400025600000 | 951.35 |
| 1400112000000 | 936.51 |
| 1400198400000 | 930.99 |
| 1400457600000 | 934.89 |
| 1400544000000 | 931.1 |
| 1400630400000 | 929.72 |
| 1400716800000 | 933.66 |
| 1400803200000 | 936.49 |
| 1401062400000 | 947.02 |
| 1401148800000 | 947.34 |
| 1401235200000 | 947.45 |
| 1401321600000 | 948.03 |
| 1401408000000 | 949.53 |
| 1401667200000 | 948.67 |
| 1401753600000 | 944.44 |
| 1401840000000 | 945.86 |
| 1401926400000 | 949.9 |
| 1402012800000 | 958.72 |
| 1402272000000 | 956.91 |
| 1402358400000 | 954.44 |
| 1402444800000 | 943.25 |
| 1402531200000 | 942.52 |
| 1402617600000 | 936.48 |
| 1402876800000 | 934.28 |
| 1402963200000 | 933.34 |
| 1403049600000 | 933.56 |
| 1403136000000 | 943.28 |
| 1403222400000 | 936.89 |
| 1403481600000 | 930.66 |
| 1403568000000 | 929.14 |
| 1403654400000 | 922.69 |
| 1403740800000 | 917.06 |
| 1403827200000 | 922.79 |
| 1404086400000 | 927.55 |
| 1404172800000 | 925.68 |
| 1404259200000 | 924.48 |
| 1404345600000 | 930.8 |
| 1404432000000 | 928.87 |
| 1404691200000 | 919.7 |
| 1404777600000 | 907.65 |
| 1404864000000 | 910.92 |
| 1404950400000 | 896.02 |
| 1405036800000 | 898.59 |
| 1405296000000 | 909.73 |
| 1405382400000 | 896.95 |
| 1405468800000 | 906.71 |
| 1405555200000 | 898.51 |
| 1405641600000 | 891.91 |
| 1405900800000 | 885.91 |
| 1405987200000 | 896.33 |
| 1406073600000 | 899.61 |
| 1406160000000 | 906.86 |
| 1406246400000 | 895.38 |
| 1406505600000 | 893.25 |
| 1406592000000 | 891.29 |
| 1406678400000 | 882.38 |
| 1406764800000 | 870.59 |
| 1406851200000 | 862.2 |
| 1407110400000 | 855.95 |
| 1407196800000 | 857.11 |
| 1407283200000 | 849.11 |
| 1407369600000 | 840.77 |
| 1407456000000 | 841.43 |
| 1407715200000 | 857.27 |
| 1407801600000 | 850.97 |
| 1407888000000 | 857.85 |
| 1407974400000 | 860.15 |
| 1408060800000 | 856.02 |
| 1408320000000 | 865.99 |
| 1408406400000 | 871.48 |
| 1408492800000 | 867.9 |
| 1408579200000 | 876.34 |
| 1408665600000 | 867.9 |
| 1408924800000 | 879.64 |
| 1409011200000 | 884.26 |
| 1409097600000 | 884.22 |
| 1409184000000 | 874.27 |
| 1409270400000 | 873.94 |
| 1409529600000 | 871.28 |
| 1409616000000 | 874.82 |
| 1409702400000 | 882.32 |
| 1409788800000 | 880.82 |
| 1409875200000 | 879.39 |
| 1410134400000 | 877.27 |
| 1410220800000 | 871.98 |
| 1410307200000 | 867.55 |
| 1410393600000 | 866.54 |
| 1410480000000 | 866.79 |
| 1410739200000 | 866.05 |
| 1410825600000 | 864.05 |
| 1410912000000 | 869.4 |
| 1410998400000 | 870.25 |
| 1411084800000 | 862.92 |
| 1411344000000 | 856.19 |
| 1411430400000 | 846.09 |
| 1411516800000 | 842.36 |
| 1411603200000 | 831.82 |
| 1411689600000 | 833.47 |
| 1411948800000 | 828.48 |
| 1412035200000 | 833.9 |
| 1412121600000 | 821.77 |
| 1412208000000 | 807.49 |
| 1412294400000 | 804.99 |
| 1412553600000 | 807.35 |
| 1412640000000 | 795.44 |
| 1412726400000 | 788.53 |
| 1412812800000 | 787.45 |
| 1412899200000 | 764.6 |
| 1413158400000 | 768.91 |
| 1413244800000 | 773.36 |
| 1413331200000 | 755.5 |
| 1413417600000 | 758.01 |
| 1413504000000 | 775.1799 |
| 1413763200000 | 768.32 |
| 1413849600000 | 782.95 |
| 1413936000000 | 787.28 |
| 1414022400000 | 794.39 |
| 1414108800000 | 792.64 |
| 1414368000000 | 789.64 |
| 1414454400000 | 803.3 |
| 1414540800000 | 809.91 |
| 1414627200000 | 804.94 |
| 1414713600000 | 816.42 |
| 1414972800000 | 807.8099 |
| 1415059200000 | 805.52 |
| 1415145600000 | 811.14 |
| 1415232000000 | 813.8 |
| 1415318400000 | 807.58 |
| 1415577600000 | 816.5 |
| 1415664000000 | 817.1 |
| 1415750400000 | 810.1799 |
| 1415836800000 | 812.98 |
| 1415923200000 | 813.23 |
| 1416182400000 | 812.42 |
| 1416268800000 | 825.72 |
| 1416355200000 | 824.61 |
| 1416441600000 | 822.44 |
| 1416528000000 | 834.13 |
| 1416787200000 | 840.97 |
| 1416873600000 | 849.81 |
| 1416960000000 | 850.81 |
| 1417046400000 | 849.12 |
| 1417132800000 | 842.43 |
| 1417392000000 | 840.42 |
| 1417478400000 | 834.19 |
| 1417564800000 | 833.86 |
| 1417651200000 | 833.28 |
| 1417737600000 | 835.67 |
| 1417996800000 | 831 |
| 1418083200000 | 824.8 |
| 1418169600000 | 816.23 |
| 1418256000000 | 812.46 |
| 1418342400000 | 800.52 |
| 1418601600000 | 785.21 |
| 1418688000000 | 805.26 |
| 1418774400000 | 794.94 |
| 1418860800000 | 809.51 |
| 1418947200000 | 811.16 |
| 1419206400000 | 815.02 |
| 1419292800000 | 818.71 |
| 1419379200000 | 818.5 |
| 1419811200000 | 818.5 |
| 1419897600000 | 809.34 |
| 1419984000000 | 807.65 |
| 1420156800000 | 802.62 |
| 1420416000000 | 779.62 |
| 1420502400000 | 777.78 |
| 1420588800000 | 771.35 |
| 1420675200000 | 789.78 |
| 1420761600000 | 785.37 |
| 1421020800000 | 789.89 |
| 1421107200000 | 795.77 |
| 1421193600000 | 782.87 |
| 1421280000000 | 789.13 |
| 1421366400000 | 789.41 |
| 1421625600000 | 802.94 |
| 1421712000000 | 804.38 |
| 1421798400000 | 812.3 |
| 1421884800000 | 813.88 |
| 1421971200000 | 815.7 |
| 1422230400000 | 826.14 |
| 1422316800000 | 819.38 |
| 1422403200000 | 817.14 |
| 1422489600000 | 813.6799 |
| 1422576000000 | 809.83 |
| 1422835200000 | 814.52 |
| 1422921600000 | 831.82 |
| 1423008000000 | 830.4299 |
| 1423094400000 | 837.71 |
| 1423180800000 | 830.36 |
| 1423440000000 | 821.78 |
| 1423526400000 | 827.9 |
| 1423612800000 | 822.61 |
| 1423699200000 | 837.62 |
| 1423785600000 | 845.18 |
| 1424044800000 | 845.12 |
| 1424131200000 | 842.93 |
| 1424217600000 | 850.38 |
| 1424304000000 | 858.16 |
| 1424390400000 | 860.26 |
| 1424649600000 | 863.96 |
| 1424736000000 | 862.73 |
| 1424822400000 | 867.34 |
| 1424908800000 | 862.06 |
| 1424995200000 | 868.74 |
| 1425254400000 | 863.54 |
| 1425340800000 | 854.29 |
| 1425427200000 | 847.94 |
| 1425513600000 | 857.2 |
| 1425600000000 | 846.59 |
| 1425859200000 | 842.41 |
| 1425945600000 | 827.29 |
| 1426032000000 | 834.46 |
| 1426118400000 | 835.35 |
| 1426204800000 | 835.0599 |
| 1426464000000 | 848.42 |
| 1426550400000 | 840.49 |
| 1426636800000 | 847.48 |
| 1426723200000 | 844.63 |
| 1426809600000 | 862.05 |
| 1427068800000 | 868.04 |
| 1427155200000 | 872.92 |
| 1427241600000 | 869.29 |
| 1427328000000 | 859.23 |
| 1427414400000 | 859.35 |
| 1427673600000 | 865.19 |
| 1427760000000 | 853.25 |
| 1427846400000 | 858.68 |
| 1427932800000 | 869.78 |
| 1428364800000 | 880.41 |
| 1428451200000 | 870.27 |
| 1428537600000 | 868.8 |
| 1428624000000 | 872.27 |
| 1428883200000 | 870.15 |
| 1428969600000 | 873.26 |
| 1429056000000 | 872.83 |
| 1429142400000 | 872.72 |
| 1429228800000 | 858.38 |
| 1429488000000 | 866.39 |
| 1429574400000 | 876.19 |
| 1429660800000 | 873.46 |
| 1429747200000 | 870.76 |
| 1429833600000 | 879.94 |
| 1430092800000 | 894.5 |
| 1430179200000 | 885.47 |
| 1430265600000 | 876.26 |
| 1430352000000 | 881.82 |
| 1430438400000 | 883.2 |
| 1430697600000 | 883.58 |
| 1430784000000 | 870.37 |
| 1430870400000 | 880.44 |
| 1430956800000 | 871.67 |
| 1431043200000 | 885.68 |
| 1431302400000 | 880.61 |
| 1431388800000 | 876.93 |
| 1431475200000 | 883.83 |
| 1431561600000 | 893.35 |
| 1431648000000 | 895.52 |
| 1431907200000 | 894.32 |
| 1431993600000 | 887.7 |
| 1432080000000 | 887.3 |
| 1432166400000 | 893.21 |
| 1432252800000 | 883.74 |
| 1432512000000 | 881.32 |
| 1432598400000 | 868.03 |
| 1432684800000 | 878.99 |
| 1432771200000 | 879.08 |
| 1432857600000 | 864.73 |
| 1433116800000 | 862.55 |
| 1433203200000 | 875.07 |
| 1433289600000 | 886.62 |
| 1433376000000 | 883.4 |
| 1433462400000 | 859.21 |
| 1433721600000 | 858.72 |
| 1433808000000 | 859.4 |
| 1433894400000 | 877.96 |
| 1433980800000 | 871.72 |
| 1434067200000 | 865.61 |
| 1434326400000 | 848.78 |
| 1434412800000 | 852.61 |
| 1434499200000 | 844.63 |
| 1434585600000 | 856.66 |
| 1434672000000 | 855.28 |
| 1434931200000 | 879.58 |
| 1435017600000 | 870.53 |
| 1435104000000 | 865.92 |
| 1435190400000 | 864.03 |
| 1435276800000 | 859.58 |
| 1435536000000 | 838.92 |
| 1435622400000 | 826.26 |
| 1435708800000 | 836.05 |
| 1435795200000 | 826.69 |
| 1435881600000 | 824.52 |
| 1436140800000 | 812.54 |
| 1436227200000 | 786.08 |
| 1436313600000 | 801.03 |
| 1436400000000 | 813.76 |
| 1436486400000 | 841.04 |
| 1436745600000 | 842.19 |
| 1436832000000 | 844.78 |
| 1436918400000 | 837.49 |
| 1437004800000 | 852.14 |
| 1437091200000 | 845.7 |
| 1437350400000 | 854.43 |
| 1437436800000 | 849.38 |
| 1437523200000 | 837.8099 |
| 1437609600000 | 843.72 |
| 1437696000000 | 837.39 |
| 1437955200000 | 827.04 |
| 1438041600000 | 828.53 |
| 1438128000000 | 832.78 |
| 1438214400000 | 836.83 |
| 1438300800000 | 853.03 |
| 1438560000000 | 854.98 |
| 1438646400000 | 853.87 |
| 1438732800000 | 854.95 |
| 1438819200000 | 855.14 |
| 1438905600000 | 850.04 |
| 1439164800000 | 861.17 |
| 1439251200000 | 849.9 |
| 1439337600000 | 836.4 |
| 1439424000000 | 844.34 |
| 1439510400000 | 842.58 |
| 1439769600000 | 840.44 |
| 1439856000000 | 836.6799 |
| 1439942400000 | 822.5 |
| 1440028800000 | 815.24 |
| 1440115200000 | 801.62 |
| 1440374400000 | 785.9299 |
| 1440460800000 | 797.8 |
| 1440547200000 | 789.53 |
| 1440633600000 | 798.49 |
| 1440720000000 | 800.78 |
| 1440979200000 | 799.34 |
| 1441065600000 | 786.35 |
| 1441152000000 | 783.92 |
| 1441238400000 | 789.15 |
| 1441324800000 | 770.7 |
| 1441584000000 | 774.78 |
| 1441670400000 | 783.4 |
| 1441756800000 | 791.35 |
| 1441843200000 | 786.73 |
| 1441929600000 | 786.76 |
| 1442188800000 | 781.51 |
| 1442275200000 | 785.24 |
| 1442361600000 | 793.14 |
| 1442448000000 | 791.76 |
| 1442534400000 | 776.36 |
| 1442793600000 | 769.98 |
| 1442880000000 | 744.59 |
| 1442966400000 | 743.8 |
| 1443052800000 | 733.7 |
| 1443139200000 | 742.8 |
| 1443398400000 | 732.03 |
| 1443484800000 | 734.85 |
| 1443571200000 | 745.14 |
| 1443657600000 | 746.89 |
| 1443744000000 | 756.52 |
| 1444003200000 | 776.44 |
| 1444089600000 | 786.34 |
| 1444176000000 | 786.64 |
| 1444262400000 | 792.52 |
| 1444348800000 | 806.9 |
| 1444608000000 | 800.26 |
| 1444694400000 | 793.36 |
| 1444780800000 | 789.12 |
| 1444867200000 | 789.82 |
| 1444953600000 | 784.1799 |
| 1445212800000 | 778.87 |
| 1445299200000 | 781.63 |
| 1445385600000 | 788.82 |
| 1445472000000 | 790.39 |
| 1445558400000 | 802.74 |
| 1445817600000 | 802.36 |
| 1445904000000 | 793.82 |
| 1445990400000 | 805.92 |
| 1446076800000 | 798.36 |
| 1446163200000 | 808.24 |
| 1446422400000 | 811.94 |
| 1446508800000 | 806.74 |
| 1446595200000 | 807.14 |
| 1446681600000 | 805.6 |
| 1446768000000 | 807.73 |
| 1447027200000 | 797.82 |
| 1447113600000 | 791.61 |
| 1447200000000 | 797.78 |
| 1447286400000 | 789.47 |
| 1447372800000 | 781.51 |
| 1447632000000 | 783.25 |
| 1447718400000 | 797.75 |
| 1447804800000 | 796.38 |
| 1447891200000 | 805.84 |
| 1447977600000 | 805.13 |
| 1448236800000 | 800.27 |
| 1448323200000 | 790.13 |
| 1448409600000 | 798.29 |
| 1448496000000 | 808.22 |
| 1448582400000 | 806.67 |
| 1448841600000 | 814.05 |
| 1448928000000 | 806.55 |
| 1449014400000 | 802.32 |
| 1449100800000 | 800.4 |
| 1449187200000 | 800.63 |
| 1449446400000 | 806.08 |
| 1449532800000 | 792.69 |
| 1449619200000 | 792.59 |
| 1449705600000 | 790.8 |
| 1449792000000 | 777.78 |
| 1450051200000 | 769.57 |
| 1450137600000 | 779.03 |
| 1450224000000 | 783.5599 |
| 1450310400000 | 783.55 |
| 1450396800000 | 773.42 |
| 1450656000000 | 771.89 |
| 1450742400000 | 775.23 |
| 1450828800000 | 785.3 |
| 1450915200000 | 790.7 |
| 1451260800000 | 788.47 |
| 1451347200000 | 795.66 |
| 1451433600000 | 791.61 |
| 1451520000000 | 784.9299 |
| 1451865600000 | 757.58 |
| 1451952000000 | 752.39 |
| 1452038400000 | 747.01 |
| 1452124800000 | 736.98 |
| 1452211200000 | 733.8 |
| 1452470400000 | 727.84 |
| 1452556800000 | 733.27 |
| 1452643200000 | 736.99 |
| 1452729600000 | 726.75 |
| 1452816000000 | 711.85 |
| 1453075200000 | 704.84 |
| 1453161600000 | 719.95 |
| 1453248000000 | 697.86 |
| 1453334400000 | 707.1799 |
| 1453420800000 | 727.16 |
| 1453680000000 | 723.94 |
| 1453766400000 | 739.83 |
| 1453852800000 | 743.72 |
| 1453939200000 | 735.63 |
| 1454025600000 | 744.51 |
| 1454284800000 | 747.1 |
| 1454371200000 | 730.19 |
| 1454457600000 | 731.39 |
| 1454544000000 | 746.53 |
| 1454630400000 | 745.1 |
| 1454889600000 | 714.79 |
| 1454976000000 | 717.71 |
| 1455062400000 | 718.94 |
| 1455148800000 | 701.21 |
| 1455235200000 | 709.84 |
| 1455494400000 | 725.41 |
| 1455580800000 | 725.87 |
| 1455667200000 | 747.47 |
| 1455753600000 | 750.52 |
| 1455840000000 | 746.37 |
| 1456099200000 | 755.53 |
| 1456185600000 | 748.87 |
| 1456272000000 | 730.74 |
| 1456358400000 | 742.99 |
| 1456444800000 | 747.13 |
| 1456704000000 | 749.69 |
| 1456790400000 | 761.32 |
| 1456876800000 | 756.53 |
| 1456963200000 | 769.3099 |
| 1457049600000 | 784.5599 |
| 1457308800000 | 781.24 |
| 1457395200000 | 778.59 |
| 1457481600000 | 778.85 |
| 1457568000000 | 771.17 |
| 1457654400000 | 792.83 |
| 1457913600000 | 796.4299 |
| 1458000000000 | 791.21 |
| 1458086400000 | 791.77 |
| 1458172800000 | 811.19 |
| 1458259200000 | 817.53 |
| 1458518400000 | 811.9299 |
| 1458604800000 | 813.53 |
| 1458691200000 | 809.33 |
| 1458777600000 | 797.16 |
| 1459209600000 | 802.71 |
| 1459296000000 | 830.87 |
| 1459382400000 | 826.85 |
| 1459468800000 | 812.46 |
| 1459728000000 | 819 |
| 1459814400000 | 803.03 |
| 1459900800000 | 806.1799 |
| 1459987200000 | 798.73 |
| 1460073600000 | 815.73 |
| 1460332800000 | 820.1 |
| 1460419200000 | 817.36 |
| 1460505600000 | 826.8 |
| 1460592000000 | 828.35 |
| 1460678400000 | 828.83 |
| 1460937600000 | 832.48 |
| 1461024000000 | 849.37 |
| 1461110400000 | 852.22 |
| 1461196800000 | 850.17 |
| 1461283200000 | 845.73 |
| 1461542400000 | 842.09 |
| 1461628800000 | 843.52 |
| 1461715200000 | 848.74 |
| 1461801600000 | 846.19 |
| 1461888000000 | 840.79 |
| 1462147200000 | 845.39 |
| 1462233600000 | 833.42 |
| 1462320000000 | 828.91 |
| 1462406400000 | 824.13 |
| 1462492800000 | 825.77 |
| 1462752000000 | 824.89 |
| 1462838400000 | 832.24 |
| 1462924800000 | 836.83 |
| 1463011200000 | 830.83 |
| 1463097600000 | 824.69 |
| 1463356800000 | 828.47 |
| 1463443200000 | 829.02 |
| 1463529600000 | 827.83 |
| 1463616000000 | 814.59 |
| 1463702400000 | 826.1 |
| 1463961600000 | 825.6799 |
| 1464048000000 | 834.03 |
| 1464134400000 | 836.86 |
| 1464220800000 | 845.41 |
| 1464307200000 | 843.53 |
| 1464566400000 | 843.63 |
| 1464652800000 | 840.06 |
| 1464739200000 | 841.18 |
| 1464825600000 | 839.97 |
| 1464912000000 | 843.72 |
| 1465171200000 | 849.31 |
| 1465257600000 | 858.64 |
| 1465344000000 | 857.24 |
| 1465430400000 | 845.39 |
| 1465516800000 | 824.96 |
| 1465776000000 | 808.79 |
| 1465862400000 | 789.28 |
| 1465948800000 | 799.67 |
| 1466035200000 | 783.76 |
| 1466121600000 | 800.73 |
| 1466380800000 | 833.8 |
| 1466467200000 | 833.79 |
| 1466553600000 | 836.33 |
| 1466640000000 | 857.17 |
| 1466726400000 | 792.33 |
| 1466985600000 | 739.98 |
| 1467072000000 | 760.89 |
| 1467158400000 | 780.61 |
| 1467244800000 | 791.75 |
| 1467331200000 | 802.33 |
| 1467590400000 | 795.22 |
| 1467676800000 | 775.87 |
| 1467763200000 | 760.87 |
| 1467849600000 | 768.61 |
| 1467936000000 | 779.21 |
| 1468195200000 | 800.14 |
| 1468281600000 | 808.38 |
| 1468368000000 | 812.04 |
| 1468454400000 | 820.51 |
| 1468540800000 | 816.6799 |
| 1468800000000 | 813.5 |
| 1468886400000 | 812.44 |
| 1468972800000 | 821.6 |
| 1469059200000 | 817.79 |
| 1469145600000 | 816.35 |
| 1469404800000 | 821.44 |
| 1469491200000 | 824.45 |
| 1469577600000 | 831.8 |
| 1469664000000 | 837.86 |
| 1469750400000 | 846.79 |
| 1470009600000 | 844.41 |
| 1470096000000 | 837.83 |
| 1470182400000 | 831.9 |
| 1470268800000 | 840.98 |
| 1470355200000 | 844.89 |
| 1470614400000 | 848.86 |
| 1470700800000 | 866.52 |
| 1470787200000 | 870.79 |
| 1470873600000 | 880.69 |
| 1470960000000 | 881.41 |
| 1471219200000 | 882.2 |
| 1471305600000 | 876.8 |
| 1471392000000 | 870.89 |
| 1471478400000 | 884.49 |
| 1471564800000 | 881.32 |
| 1471824000000 | 880 |
| 1471910400000 | 889 |
| 1471996800000 | 888.36 |
| 1472083200000 | 883.46 |
| 1472169600000 | 889.41 |
| 1472428800000 | 879.06 |
| 1472515200000 | 879.89 |
| 1472601600000 | 872.79 |
| 1472688000000 | 876.97 |
| 1472774400000 | 889.14 |
| 1473033600000 | 890.38 |
| 1473120000000 | 896.74 |
| 1473206400000 | 901.67 |
| 1473292800000 | 899.06 |
| 1473379200000 | 882.38 |
| 1473638400000 | 875.37 |
| 1473724800000 | 872.15 |
| 1473811200000 | 872.91 |
| 1473897600000 | 881.35 |
| 1473984000000 | 866.08 |
| 1474243200000 | 877.67 |
| 1474329600000 | 873.88 |
| 1474416000000 | 874.6 |
| 1474502400000 | 900.21 |
| 1474588800000 | 893.85 |
| 1474848000000 | 884.31 |
| 1474934400000 | 877.07 |
| 1475020800000 | 881.13 |
| 1475107200000 | 883.65 |
| 1475193600000 | 888.19 |
| 1475452800000 | 886.42 |
| 1475539200000 | 889.54 |
| 1475625600000 | 888.86 |
| 1475712000000 | 886 |
| 1475798400000 | 878.42 |
| 1476057600000 | 884.93 |
| 1476144000000 | 869.78 |
| 1476230400000 | 863.67 |
| 1476316800000 | 857.17 |
| 1476403200000 | 865.33 |
| 1476662400000 | 861.87 |
| 1476748800000 | 868.87 |
| 1476835200000 | 872.23 |
| 1476921600000 | 868.2 |
| 1477008000000 | 864.43 |
| 1477267200000 | 868.98 |
| 1477353600000 | 860.79 |
| 1477440000000 | 865.59 |
| 1477526400000 | 853.98 |
| 1477612800000 | 855.96 |
| 1477872000000 | 854.85 |
| 1477958400000 | 851.41 |
| 1478044800000 | 847.36 |
| 1478131200000 | 841.3 |
| 1478217600000 | 839.08 |
| 1478476800000 | 847.63 |
| 1478563200000 | 848.58 |
| 1478649600000 | 852.69 |
| 1478736000000 | 857.9 |
| 1478822400000 | 848.18 |
| 1479081600000 | 840.32 |
| 1479168000000 | 843.84 |
| 1479254400000 | 835.77 |
| 1479340800000 | 838.84 |
| 1479427200000 | 830.09 |
| 1479686400000 | 839.08 |
| 1479772800000 | 840.07 |
| 1479859200000 | 836.95 |
| 1479945600000 | 841 |
| 1480032000000 | 845.82 |
| 1480291200000 | 837.72 |
| 1480377600000 | 842.79 |
| 1480464000000 | 845.02 |
| 1480550400000 | 844.53 |
| 1480636800000 | 842.96 |
| 1480896000000 | 858.77 |
| 1480982400000 | 863.3 |
| 1481068800000 | 873.71 |
| 1481155200000 | 869.9 |
| 1481241600000 | 865.97 |
| 1481500800000 | 873.01 |
| 1481587200000 | 882.33 |
| 1481673600000 | 880.64 |
| 1481760000000 | 869.12 |
| 1481846400000 | 868.59 |
| 1482105600000 | 870.05 |
| 1482192000000 | 866.98 |
| 1482278400000 | 872.77 |
| 1482364800000 | 873.73 |
| 1482451200000 | 875.75 |
| 1482796800000 | 877.34 |
| 1482883200000 | 873.42 |
| 1482969600000 | 878.72 |
| 1483056000000 | 884.41 |
| 1483315200000 | 890.88 |
| 1483401600000 | 879.02 |
| 1483488000000 | 884.26 |
| 1483574400000 | 896.83 |
| 1483660800000 | 897.17 |
| 1483920000000 | 894.85 |
| 1484006400000 | 901.67 |
| 1484092800000 | 894.69 |
| 1484179200000 | 905.62 |
| 1484265600000 | 910.21 |
| 1484524800000 | 903.58 |
| 1484611200000 | 907.62 |
| 1484697600000 | 909.55 |
| 1484784000000 | 903.66 |
| 1484870400000 | 912.17 |
| 1485129600000 | 914.36 |
| 1485216000000 | 920.25 |
| 1485302400000 | 931.68 |
| 1485388800000 | 924.9 |
| 1485475200000 | 924.39 |
| 1485734400000 | 912.11 |
| 1485820800000 | 916.76 |
| 1485907200000 | 926.58 |
| 1485993600000 | 930.63 |
| 1486080000000 | 929.2 |
| 1486339200000 | 918.75 |
| 1486425600000 | 918.84 |
| 1486512000000 | 917.58 |
| 1486598400000 | 918.13 |
| 1486684800000 | 918.33 |
| 1486944000000 | 926.32 |
| 1487030400000 | 923.41 |
| 1487116800000 | 927.88 |
| 1487203200000 | 931.94 |
| 1487289600000 | 923.16 |
| 1487548800000 | 926.81 |
| 1487635200000 | 928.91 |
| 1487721600000 | 924.52 |
| 1487808000000 | 928.25 |
| 1487894400000 | 917.55 |
| 1488153600000 | 923.97 |
| 1488240000000 | 930.22 |
| 1488326400000 | 938.56 |
| 1488412800000 | 933.57 |
| 1488499200000 | 934.12 |
| 1488758400000 | 933.91 |
| 1488844800000 | 933.05 |
| 1488931200000 | 931.37 |
| 1489017600000 | 929.81 |
| 1489104000000 | 935.58 |
| 1489363200000 | 939.49 |
| 1489449600000 | 936.96 |
| 1489536000000 | 941.72 |
| 1489622400000 | 958.76 |
| 1489708800000 | 961.63 |
| 1489968000000 | 963.23 |
| 1490054400000 | 959.48 |
| 1490140800000 | 953.96 |
| 1490227200000 | 964.24 |
| 1490313600000 | 966.64 |
| 1490572800000 | 964.69 |
| 1490659200000 | 973.03 |
| 1490745600000 | 965.97 |
| 1490832000000 | 973.46 |
| 1490918400000 | 973.5 |
| 1491177600000 | 966.04 |
| 1491264000000 | 970.17 |
| 1491350400000 | 970.8 |
| 1491436800000 | 975.42 |
| 1491523200000 | 973.33 |
| 1491782400000 | 968.18 |
| 1491868800000 | 970.96 |
| 1491955200000 | 972.33 |
| 1492041600000 | 969.53 |
| 1492473600000 | 965.65 |
| 1492560000000 | 970.72 |
| 1492646400000 | 983.32 |
| 1492732800000 | 976.36 |
| 1492992000000 | 1025.64 |
| 1493078400000 | 1036.55 |
| 1493164800000 | 1038.97 |
| 1493251200000 | 1036.27 |
| 1493337600000 | 1039.39 |
| 1493596800000 | 1041.7 |
| 1493683200000 | 1050.77 |
| 1493769600000 | 1046.41 |
| 1493856000000 | 1055.68 |
| 1493942400000 | 1064.74 |
| 1494201600000 | 1052.15 |
| 1494288000000 | 1052.48 |
| 1494374400000 | 1047.18 |
| 1494460800000 | 1042.38 |
| 1494547200000 | 1047 |
| 1494806400000 | 1054.41 |
| 1494892800000 | 1067 |
| 1494979200000 | 1054.21 |
| 1495065600000 | 1047.85 |
| 1495152000000 | 1061.8699 |
| 1495411200000 | 1062.32 |
| 1495497600000 | 1066.69 |
| 1495584000000 | 1062.6099 |
| 1495670400000 | 1067.01 |
| 1495756800000 | 1066.34 |
| 1496016000000 | 1062.75 |
| 1496102400000 | 1064.34 |
| 1496188800000 | 1073.84 |
| 1496275200000 | 1079.01 |
| 1496361600000 | 1094.19 |
| 1496620800000 | 1086.6199 |
| 1496707200000 | 1080.58 |
| 1496793600000 | 1080.39 |
| 1496880000000 | 1078.06 |
| 1496966400000 | 1084.99 |
| 1497225600000 | 1068.3 |
| 1497312000000 | 1077.65 |
| 1497398400000 | 1084.6099 |
| 1497484800000 | 1064.8599 |
| 1497571200000 | 1080.69 |
| 1497830400000 | 1090.1 |
| 1497916800000 | 1079.08 |
| 1498003200000 | 1079.69 |
| 1498089600000 | 1084.09 |
| 1498176000000 | 1085.9 |
| 1498435200000 | 1089.94 |
| 1498521600000 | 1085.23 |
| 1498608000000 | 1089.02 |
| 1498694400000 | 1075.06 |
| 1498780800000 | 1074.63 |
| 1499040000000 | 1084.4 |
| 1499126400000 | 1076.38 |
| 1499212800000 | 1080.72 |
| 1499299200000 | 1080.79 |
| 1499385600000 | 1081.45 |
| 1499644800000 | 1088.14 |
| 1499731200000 | 1087.65 |
| 1499817600000 | 1105.54 |
| 1499904000000 | 1100.08 |
| 1499990400000 | 1106.59 |
| 1500249600000 | 1102.29 |
| 1500336000000 | 1104.39 |
| 1500422400000 | 1101.56 |
| 1500508800000 | 1105.57 |
| 1500595200000 | 1089.82 |
| 1500854400000 | 1083.97 |
| 1500940800000 | 1090.51 |
| 1501027200000 | 1094.89 |
| 1501113600000 | 1094.6099 |
| 1501200000000 | 1093.46 |
| 1501459200000 | 1091.67 |
| 1501545600000 | 1103.29 |
| 1501632000000 | 1103.82 |
| 1501718400000 | 1099.83 |
| 1501804800000 | 1100.16 |
| 1502064000000 | 1102.28 |
| 1502150400000 | 1101.27 |
| 1502236800000 | 1092.59 |
| 1502323200000 | 1082.44 |
| 1502409600000 | 1079.05 |
| 1502668800000 | 1091.2 |
| 1502755200000 | 1086.35 |
| 1502841600000 | 1097.32 |
| 1502928000000 | 1094.21 |
| 1503014400000 | 1088.44 |
| 1503273600000 | 1090.8599 |
| 1503360000000 | 1099.02 |
| 1503446400000 | 1099.82 |
| 1503532800000 | 1095.31 |
| 1503619200000 | 1100.1 |
| 1503878400000 | 1100.24 |
| 1503964800000 | 1091.32 |
| 1504051200000 | 1091.44 |
| 1504137600000 | 1101.53 |
| 1504224000000 | 1109.5 |
| 1504483200000 | 1112.06 |
| 1504569600000 | 1115.34 |
| 1504656000000 | 1115.24 |
| 1504742400000 | 1125.02 |
| 1504828800000 | 1127.13 |
| 1505088000000 | 1140.1099 |
| 1505174400000 | 1142.7 |
| 1505260800000 | 1142.8699 |
| 1505347200000 | 1141.95 |
| 1505433600000 | 1145.94 |
| 1505692800000 | 1154.96 |
| 1505779200000 | 1157.2 |
| 1505865600000 | 1159.21 |
| 1505952000000 | 1160.05 |
| 1506038400000 | 1163.33 |
| 1506297600000 | 1155.07 |
| 1506384000000 | 1144.3 |
| 1506470400000 | 1147.65 |
| 1506556800000 | 1160.51 |
| 1506643200000 | 1167.29 |
| 1506902400000 | 1164.79 |
| 1506988800000 | 1171.07 |
| 1507075200000 | 1172.6099 |
| 1507161600000 | 1164.93 |
| 1507248000000 | 1161.24 |
| 1507507200000 | 1161 |
| 1507593600000 | 1169.2 |
| 1507680000000 | 1171.8 |
| 1507766400000 | 1172.03 |
| 1507852800000 | 1170.82 |
| 1508112000000 | 1165.99 |
| 1508198400000 | 1161.44 |
| 1508284800000 | 1170.81 |
| 1508371200000 | 1171.73 |
| 1508457600000 | 1168.72 |
| 1508716800000 | 1168 |
| 1508803200000 | 1165.3599 |
| 1508889600000 | 1167.76 |
| 1508976000000 | 1178.76 |
| 1509062400000 | 1176.2 |
| 1509321600000 | 1180.3 |
| 1509408000000 | 1191.52 |
| 1509494400000 | 1194.79 |
| 1509580800000 | 1196 |
| 1509667200000 | 1195.89 |
| 1509926400000 | 1189.9 |
| 1510012800000 | 1183.09 |
| 1510099200000 | 1180.72 |
| 1510185600000 | 1163.34 |
| 1510272000000 | 1158.93 |
| 1510531200000 | 1153.28 |
| 1510617600000 | 1158.63 |
| 1510704000000 | 1158.09 |
| 1510790400000 | 1165.47 |
| 1510876800000 | 1158.58 |
| 1511136000000 | 1162.89 |
| 1511222400000 | 1165.97 |
| 1511308800000 | 1164.38 |
| 1511395200000 | 1173.3699 |
| 1511481600000 | 1182.07 |
| 1511740800000 | 1177.27 |
| 1511827200000 | 1181.06 |
| 1511913600000 | 1180.24 |
| 1512000000000 | 1187.05 |
| 1512086400000 | 1168.06 |
| 1512345600000 | 1183.18 |
| 1512432000000 | 1178.24 |
| 1512518400000 | 1171.03 |
| 1512604800000 | 1171.1099 |
| 1512691200000 | 1171.24 |
| 1512950400000 | 1172.95 |
| 1513036800000 | 1172.18 |
| 1513123200000 | 1171.07 |
| 1513209600000 | 1168.81 |
| 1513296000000 | 1166.28 |
| 1513555200000 | 1191.03 |
| 1513641600000 | 1188.1199 |
| 1513728000000 | 1189.43 |
| 1513814400000 | 1190.58 |
| 1513900800000 | 1187.08 |
| 1514332800000 | 1195.42 |
| 1514419200000 | 1193.68 |
| 1514505600000 | 1194.47 |
| 1514851200000 | 1195.47 |
| 1514937600000 | 1207.22 |
| 1515024000000 | 1232.19 |
| 1515110400000 | 1238.9 |
| 1515369600000 | 1238.66 |
| 1515456000000 | 1239.26 |
| 1515542400000 | 1240.79 |
| 1515628800000 | 1246.44 |
| 1515715200000 | 1260.18 |
| 1515974400000 | 1269.8699 |
| 1516060800000 | 1270.48 |
| 1516147200000 | 1269.01 |
| 1516233600000 | 1273.92 |
| 1516320000000 | 1285.03 |
| 1516579200000 | 1286.52 |
| 1516665600000 | 1290.48 |
| 1516752000000 | 1291.45 |
| 1516838400000 | 1290.58 |
| 1516924800000 | 1288.52 |
| 1517184000000 | 1278.65 |
| 1517270400000 | 1274.67 |
| 1517356800000 | 1287.7 |
| 1517443200000 | 1279.52 |
| 1517529600000 | 1252.95 |
| 1517788800000 | 1230.8599 |
| 1517875200000 | 1200.94 |
| 1517961600000 | 1218.06 |
| 1518048000000 | 1179.38 |
| 1518134400000 | 1164.8699 |
| 1518393600000 | 1178.01 |
| 1518480000000 | 1179.65 |
| 1518566400000 | 1199.54 |
| 1518652800000 | 1227.38 |
| 1518739200000 | 1241.66 |
| 1518998400000 | 1229.31 |
| 1519084800000 | 1237.51 |
| 1519171200000 | 1234.94 |
| 1519257600000 | 1232.31 |
| 1519344000000 | 1228.6199 |
| 1519603200000 | 1231.09 |
| 1519689600000 | 1223.81 |
| 1519776000000 | 1212.3 |
| 1519862400000 | 1189.8699 |
| 1519948800000 | 1170.51 |
| 1520208000000 | 1184.6 |
| 1520294400000 | 1199.14 |
| 1520380800000 | 1202.82 |
| 1520467200000 | 1212.45 |
| 1520553600000 | 1220.4 |
| 1520812800000 | 1218.25 |
| 1520899200000 | 1216.27 |
| 1520985600000 | 1210.51 |
| 1521072000000 | 1217.46 |
| 1521158400000 | 1210.94 |
| 1521417600000 | 1202.74 |
| 1521504000000 | 1205.46 |
| 1521590400000 | 1200.3 |
| 1521676800000 | 1182.16 |
| 1521763200000 | 1174.6199 |
| 1522022400000 | 1171.82 |
| 1522108800000 | 1186.3599 |
| 1522195200000 | 1179.43 |
| 1522281600000 | 1183.63 |
| 1522713600000 | 1167.8 |
| 1522800000000 | 1155.93 |
| 1522886400000 | 1180.8699 |
| 1522972800000 | 1177.21 |
| 1523232000000 | 1187.51 |
| 1523318400000 | 1202.8599 |
| 1523404800000 | 1192.16 |
| 1523491200000 | 1190.97 |
| 1523577600000 | 1195.1099 |
| 1523836800000 | 1196.72 |
| 1523923200000 | 1210.77 |
| 1524009600000 | 1222.34 |
| 1524096000000 | 1229.8 |
| 1524182400000 | 1223.43 |
| 1524441600000 | 1221.65 |
| 1524528000000 | 1210.28 |
| 1524614400000 | 1186.5 |
| 1524700800000 | 1191.38 |
| 1524787200000 | 1193.3599 |
| 1525046400000 | 1193.55 |
| 1525132800000 | 1183.97 |
| 1525219200000 | 1193.78 |
| 1525305600000 | 1190.41 |
| 1525392000000 | 1195.57 |
| 1525651200000 | 1206.98 |
| 1525737600000 | 1204.2 |
| 1525824000000 | 1212.07 |
| 1525910400000 | 1218.75 |
| 1525996800000 | 1225.27 |
| 1526256000000 | 1222.21 |
| 1526342400000 | 1210.98 |
| 1526428800000 | 1208.2 |
| 1526515200000 | 1214.8699 |
| 1526601600000 | 1214.59 |
| 1526860800000 | 1220.08 |
| 1526947200000 | 1227.42 |
| 1527033600000 | 1204.68 |
| 1527120000000 | 1201.6 |
| 1527206400000 | 1199.49 |
| 1527465600000 | 1192.17 |
| 1527552000000 | 1172.85 |
| 1527638400000 | 1174.99 |
| 1527724800000 | 1175.75 |
| 1527811200000 | 1191.89 |
| 1528070400000 | 1197.05 |
| 1528156800000 | 1190.39 |
| 1528243200000 | 1203.79 |
| 1528329600000 | 1207.09 |
| 1528416000000 | 1197.03 |
| 1528675200000 | 1208.35 |
| 1528761600000 | 1208.56 |
| 1528848000000 | 1215.81 |
| 1528934400000 | 1222.07 |
| 1529020800000 | 1206.47 |
| 1529280000000 | 1194 |
| 1529366400000 | 1169.04 |
| 1529452800000 | 1172.21 |
| 1529539200000 | 1160.27 |
| 1529625600000 | 1170.83 |
| 1529884800000 | 1146.46 |
| 1529971200000 | 1141.49 |
| 1530057600000 | 1148.6099 |
| 1530144000000 | 1131.39 |
| 1530230400000 | 1159.57 |
| 1530489600000 | 1137.91 |
| 1530576000000 | 1150.41 |
| 1530662400000 | 1143.58 |
| 1530748800000 | 1152.38 |
| 1530835200000 | 1160.02 |
| 1531094400000 | 1171.34 |
| 1531180800000 | 1180.97 |
| 1531267200000 | 1167.02 |
| 1531353600000 | 1173.22 |
| 1531440000000 | 1179.85 |
| 1531699200000 | 1186.35 |
| 1531785600000 | 1193.84 |
| 1531872000000 | 1197.44 |
| 1531958400000 | 1192.5 |
| 1532044800000 | 1193.67 |
| 1532304000000 | 1192.7 |
| 1532390400000 | 1203.96 |
| 1532476800000 | 1197.42 |
| 1532563200000 | 1215.47 |
| 1532649600000 | 1217.1099 |
| 1532908800000 | 1220.27 |
| 1532995200000 | 1217.41 |
| 1533081600000 | 1214.26 |
| 1533168000000 | 1191.78 |
| 1533254400000 | 1192.91 |
| 1533513600000 | 1190.68 |
| 1533600000000 | 1203.9 |
| 1533686400000 | 1204.49 |
| 1533772800000 | 1204.83 |
| 1533859200000 | 1178.21 |
| 1534118400000 | 1175.34 |
| 1534204800000 | 1169.99 |
| 1534291200000 | 1144.31 |
| 1534377600000 | 1158.51 |
| 1534464000000 | 1164.41 |
| 1534723200000 | 1177.72 |
| 1534809600000 | 1190.16 |
| 1534896000000 | 1199.56 |
| 1534982400000 | 1200.82 |
| 1535068800000 | 1207.63 |
| 1535328000000 | 1225.85 |
| 1535414400000 | 1232.97 |
| 1535500800000 | 1234.89 |
| 1535587200000 | 1230.31 |
| 1535673600000 | 1215.31 |
| 1535932800000 | 1214.6099 |
| 1536019200000 | 1193.13 |
| 1536105600000 | 1183.77 |
| 1536192000000 | 1187.02 |
| 1536278400000 | 1179.41 |
| 1536537600000 | 1186.02 |
| 1536624000000 | 1188.17 |
| 1536710400000 | 1199.54 |
| 1536796800000 | 1198.04 |
| 1536883200000 | 1202.3599 |
| 1537142400000 | 1206.33 |
| 1537228800000 | 1207.94 |
| 1537315200000 | 1209.08 |
| 1537401600000 | 1222.6199 |
| 1537488000000 | 1228.93 |
| 1537747200000 | 1225.08 |
| 1537833600000 | 1224.74 |
| 1537920000000 | 1222.3 |
| 1538006400000 | 1220.52 |
| 1538092800000 | 1206.02 |
| 1538352000000 | 1200.79 |
| 1538438400000 | 1183.84 |
| 1538524800000 | 1187.8 |
| 1538611200000 | 1170.14 |
| 1538697600000 | 1154.45 |
| 1538956800000 | 1133.28 |
| 1539043200000 | 1132.32 |
| 1539129600000 | 1101.18 |
| 1539216000000 | 1083.85 |
| 1539302400000 | 1089.48 |
| 1539561600000 | 1086.07 |
| 1539648000000 | 1112.18 |
| 1539734400000 | 1104.3599 |
| 1539820800000 | 1090.6099 |
| 1539907200000 | 1075.1099 |
| 1540166400000 | 1070.34 |
| 1540252800000 | 1044.44 |
| 1540339200000 | 1038.97 |
| 1540425600000 | 1057.44 |
| 1540512000000 | 1046.8 |
| 1540771200000 | 1056.8 |
| 1540857600000 | 1051.78 |
| 1540944000000 | 1074.47 |
| 1541030400000 | 1078.1199 |
| 1541116800000 | 1084.3699 |
| 1541376000000 | 1074.1099 |
| 1541462400000 | 1077.88 |
| 1541548800000 | 1091.02 |
| 1541635200000 | 1085.3 |
| 1541721600000 | 1067.22 |
| 1541980800000 | 1043.81 |
| 1542067200000 | 1057.75 |
| 1542153600000 | 1047.53 |
| 1542240000000 | 1040.95 |
| 1542326400000 | 1045.02 |
| 1542585600000 | 1036.28 |
| 1542672000000 | 1019.72 |
| 1542758400000 | 1032.71 |
| 1542844800000 | 1024.66 |
| 1542931200000 | 1025.67 |
| 1543190400000 | 1040.75 |
| 1543276800000 | 1033.73 |
| 1543363200000 | 1030.64 |
| 1543449600000 | 1052.35 |
| 1543536000000 | 1042.43 |
| 1543795200000 | 1062.98 |
| 1543881600000 | 1046.39 |
| 1543968000000 | 1027.71 |
| 1544054400000 | 996.91 |
| 1544140800000 | 999.74 |
| 1544400000000 | 980.47 |
| 1544486400000 | 992.58 |
| 1544572800000 | 1016.42 |
| 1544659200000 | 1012.55 |
| 1544745600000 | 997.36 |
| 1545004800000 | 991.59 |
| 1545091200000 | 995.88 |
| 1545177600000 | 995.66 |
| 1545264000000 | 974.44 |
| 1545350400000 | 970.97 |
| 1545609600000 | 967.28 |
| 1545868800000 | 957.93 |
| 1545955200000 | 978.24 |
| 1546214400000 | 983.1 |
| 1546387200000 | 976.35 |
| 1546473600000 | 956.63 |
| 1546560000000 | 995.97 |
| 1546819200000 | 999.29 |
| 1546905600000 | 1015.37 |
| 1546992000000 | 1033.59 |
| 1547078400000 | 1032.02 |
| 1547164800000 | 1020.64 |
| 1547424000000 | 1014.73 |
| 1547510400000 | 1016.59 |
| 1547596800000 | 1021.36 |
| 1547683200000 | 1020.91 |
| 1547769600000 | 1041.91 |
| 1548028800000 | 1044.31 |
| 1548115200000 | 1038.63 |
| 1548201600000 | 1036.57 |
| 1548288000000 | 1040.89 |
| 1548374400000 | 1057.8699 |
| 1548633600000 | 1054.4 |
| 1548720000000 | 1061.47 |
| 1548806400000 | 1059.75 |
| 1548892800000 | 1061.54 |
| 1548979200000 | 1061.17 |
| 1549238400000 | 1059 |
| 1549324800000 | 1073.03 |
| 1549411200000 | 1069.76 |
| 1549497600000 | 1041.3599 |
| 1549584000000 | 1026.53 |
| 1549843200000 | 1035.46 |
| 1549929600000 | 1043.38 |
| 1550016000000 | 1048.03 |
| 1550102400000 | 1055.84 |
| 1550188800000 | 1074.66 |
| 1550448000000 | 1081.06 |
| 1550534400000 | 1080.9 |
| 1550620800000 | 1091.92 |
| 1550707200000 | 1089 |
| 1550793600000 | 1097.44 |
| 1551052800000 | 1101.72 |
| 1551139200000 | 1105 |
| 1551225600000 | 1099.19 |
| 1551312000000 | 1099.35 |
| 1551398400000 | 1105.44 |
| 1551657600000 | 1104.63 |
| 1551744000000 | 1102.04 |
| 1551830400000 | 1099.44 |
| 1551916800000 | 1079.44 |
| 1552003200000 | 1069.73 |
| 1552262400000 | 1080.05 |
| 1552348800000 | 1086.98 |
| 1552435200000 | 1095.6099 |
| 1552521600000 | 1102.48 |
| 1552608000000 | 1111.95 |
| 1552867200000 | 1116.1199 |
| 1552953600000 | 1131.38 |
| 1553040000000 | 1118.35 |
| 1553126400000 | 1118.27 |
| 1553212800000 | 1082.24 |
| 1553472000000 | 1082.13 |
| 1553558400000 | 1090.1199 |
| 1553644800000 | 1087.5 |
| 1553731200000 | 1085.19 |
| 1553817600000 | 1098.78 |
| 1554076800000 | 1116.3699 |
| 1554163200000 | 1119.15 |
| 1554249600000 | 1141.5 |
| 1554336000000 | 1137.27 |
| 1554422400000 | 1145.02 |
| 1554681600000 | 1146.59 |
| 1554768000000 | 1135.77 |
| 1554854400000 | 1137.45 |
| 1554940800000 | 1144.93 |
| 1555027200000 | 1158.63 |
| 1555286400000 | 1160.66 |
| 1555372800000 | 1165.99 |
| 1555459200000 | 1175.73 |
| 1555545600000 | 1178.79 |
| 1555977600000 | 1176.93 |
| 1556064000000 | 1180.83 |
| 1556150400000 | 1174.69 |
| 1556236800000 | 1179.6 |
| 1556496000000 | 1183.77 |
| 1556582400000 | 1186.42 |
| 1556668800000 | 1189.8699 |
| 1556755200000 | 1168.78 |
| 1556841600000 | 1168.67 |
| 1557100800000 | 1155.79 |
| 1557187200000 | 1139.27 |
| 1557273600000 | 1150.71 |
| 1557360000000 | 1130.73 |
| 1557446400000 | 1140.41 |
| 1557705600000 | 1117.25 |
| 1557792000000 | 1131.73 |
| 1557878400000 | 1136.84 |
| 1557964800000 | 1154.31 |
| 1558051200000 | 1143.71 |
| 1558310400000 | 1129.59 |
| 1558396800000 | 1141.1 |
| 1558483200000 | 1141.34 |
| 1558569600000 | 1113.65 |
| 1558656000000 | 1129.43 |
| 1558915200000 | 1128.54 |
| 1559001600000 | 1126.23 |
| 1559088000000 | 1101.67 |
| 1559174400000 | 1106.92 |
| 1559260800000 | 1095.9 |
| 1559520000000 | 1109.92 |
| 1559606400000 | 1123.59 |
| 1559692800000 | 1133.52 |
| 1559779200000 | 1130.93 |
| 1559865600000 | 1153.38 |
| 1560124800000 | 1154.83 |
| 1560211200000 | 1168.54 |
| 1560297600000 | 1165.54 |
| 1560384000000 | 1164.81 |
| 1560470400000 | 1152.79 |
| 1560729600000 | 1156.52 |
| 1560816000000 | 1177.05 |
| 1560902400000 | 1181.09 |
| 1560988800000 | 1200.17 |
| 1561075200000 | 1199.09 |
| 1561334400000 | 1204.01 |
| 1561420800000 | 1201.84 |
| 1561507200000 | 1198.54 |
| 1561593600000 | 1196.21 |
| 1561680000000 | 1208.01 |
| 1561939200000 | 1209.46 |
| 1562025600000 | 1205.89 |
| 1562112000000 | 1211.69 |
| 1562198400000 | 1212.75 |
| 1562284800000 | 1182.46 |
| 1562544000000 | 1179.25 |
| 1562630400000 | 1166.17 |
| 1562716800000 | 1170.98 |
| 1562803200000 | 1166.74 |
| 1562889600000 | 1173.6199 |
| 1563148800000 | 1182.59 |
| 1563235200000 | 1185.1099 |
| 1563321600000 | 1179.71 |
| 1563408000000 | 1168.22 |
| 1563494400000 | 1179.08 |
| 1563753600000 | 1179.19 |
| 1563840000000 | 1191.01 |
| 1563926400000 | 1191.39 |
| 1564012800000 | 1184.26 |
| 1564099200000 | 1186.6099 |
| 1564358400000 | 1181.34 |
| 1564444800000 | 1163.82 |
| 1564531200000 | 1163.1 |
| 1564617600000 | 1157.97 |
| 1564704000000 | 1127.25 |
| 1564963200000 | 1107.35 |
| 1565049600000 | 1105.1099 |
| 1565136000000 | 1110.7 |
| 1565222400000 | 1131.44 |
| 1565308800000 | 1118.13 |
| 1565568000000 | 1118.76 |
| 1565654400000 | 1123.8 |
| 1565740800000 | 1090.34 |
| 1565827200000 | 1079.56 |
| 1565913600000 | 1093.29 |
| 1566172800000 | 1108.09 |
| 1566259200000 | 1102.47 |
| 1566345600000 | 1124.92 |
| 1566432000000 | 1113.72 |
| 1566518400000 | 1107.44 |
| 1566777600000 | 1105.8699 |
| 1566864000000 | 1111.25 |
| 1566950400000 | 1102.15 |
| 1567036800000 | 1122.53 |
| 1567123200000 | 1129.65 |
| 1567382400000 | 1127.1099 |
| 1567468800000 | 1116.73 |
| 1567555200000 | 1139.77 |
| 1567641600000 | 1156.96 |
| 1567728000000 | 1166.6199 |
| 1567987200000 | 1170.31 |
| 1568073600000 | 1163.41 |
| 1568160000000 | 1170.58 |
| 1568246400000 | 1180.49 |
| 1568332800000 | 1192.38 |
| 1568592000000 | 1169.71 |
| 1568678400000 | 1174.1199 |
| 1568764800000 | 1172.99 |
| 1568851200000 | 1177.65 |
| 1568937600000 | 1165.46 |
| 1569196800000 | 1148.6099 |
| 1569283200000 | 1146.25 |
| 1569369600000 | 1137.15 |
| 1569456000000 | 1140.54 |
| 1569542400000 | 1148.41 |
| 1569801600000 | 1147.31 |
| 1569888000000 | 1131.47 |
| 1569974400000 | 1103.63 |
| 1570060800000 | 1108.34 |
| 1570147200000 | 1116.6099 |
| 1570406400000 | 1123.59 |
| 1570492800000 | 1106.1 |
| 1570579200000 | 1116.27 |
| 1570665600000 | 1128.67 |
| 1570752000000 | 1153.3599 |
| 1571011200000 | 1148.82 |
| 1571097600000 | 1158.93 |
| 1571184000000 | 1160.17 |
| 1571270400000 | 1166.89 |
| 1571356800000 | 1170.45 |
| 1571616000000 | 1188.59 |
| 1571702400000 | 1187.79 |
| 1571788800000 | 1187.83 |
| 1571875200000 | 1197.3699 |
| 1571961600000 | 1201.44 |
| 1572220800000 | 1211.48 |
| 1572307200000 | 1215.85 |
| 1572393600000 | 1218.3 |
| 1572480000000 | 1213.75 |
| 1572566400000 | 1229.94 |
| 1572825600000 | 1248.3699 |
| 1572912000000 | 1242.43 |
| 1572998400000 | 1242.92 |
| 1573084800000 | 1250.02 |
| 1573171200000 | 1245.17 |
| 1573430400000 | 1244.52 |
| 1573516800000 | 1253.21 |
| 1573603200000 | 1250.84 |
| 1573689600000 | 1250.8699 |
| 1573776000000 | 1265.56 |
| 1574035200000 | 1259.88 |
| 1574121600000 | 1261.25 |
| 1574208000000 | 1256.9 |
| 1574294400000 | 1248.91 |
| 1574380800000 | 1247.79 |
| 1574640000000 | 1256.17 |
| 1574726400000 | 1264.97 |
| 1574812800000 | 1259.8599 |
| 1574899200000 | 1258.07 |
| 1574985600000 | 1256.23 |
| 1575244800000 | 1242.98 |
| 1575331200000 | 1236.5 |
| 1575417600000 | 1256.24 |
| 1575504000000 | 1255.94 |
| 1575590400000 | 1264.03 |
| 1575849600000 | 1261.52 |
| 1575936000000 | 1258.34 |
| 1576022400000 | 1264.14 |
| 1576108800000 | 1275.3599 |
| 1576195200000 | 1283.68 |
| 1576454400000 | 1301.03 |
| 1576540800000 | 1301.5 |
| 1576627200000 | 1292.09 |
| 1576713600000 | 1291.81 |
| 1576800000000 | 1296.8 |
| 1577059200000 | 1297.6199 |
| 1577145600000 | 1299.19 |
| 1577404800000 | 1311.35 |
| 1577664000000 | 1298.39 |
| 1577750400000 | 1299.47 |
| 1577923200000 | 1314.04 |
| 1578009600000 | 1301.76 |
| 1578268800000 | 1299.29 |
| 1578355200000 | 1296.52 |
| 1578441600000 | 1300.4 |
| 1578528000000 | 1301.55 |
| 1578614400000 | 1294.75 |
| 1578873600000 | 1298.43 |
| 1578960000000 | 1305.43 |
| 1579046400000 | 1308.38 |
| 1579132800000 | 1312.9 |
| 1579219200000 | 1319.06 |
| 1579478400000 | 1318.93 |
| 1579564800000 | 1315.06 |
| 1579651200000 | 1309.3 |
| 1579737600000 | 1296.1 |
| 1579824000000 | 1315.69 |
| 1580083200000 | 1277.76 |
| 1580169600000 | 1286.55 |
| 1580256000000 | 1299.32 |
| 1580342400000 | 1286.2 |
| 1580428800000 | 1277.29 |
| 1580688000000 | 1280.39 |
| 1580774400000 | 1303.66 |
| 1580860800000 | 1315.67 |
| 1580947200000 | 1307.8599 |
| 1581033600000 | 1300.13 |
| 1581292800000 | 1294.82 |
| 1581379200000 | 1309.02 |
| 1581465600000 | 1307.23 |
| 1581552000000 | 1293.97 |
| 1581638400000 | 1289.6099 |
| 1581897600000 | 1290.7 |
| 1581984000000 | 1276.45 |
| 1582070400000 | 1282.23 |
| 1582156800000 | 1281.51 |
| 1582243200000 | 1275.05 |
| 1582502400000 | 1219.67 |
| 1582588800000 | 1199.85 |
| 1582675200000 | 1202.42 |
| 1582761600000 | 1177.39 |
| 1582848000000 | 1137.9 |
| 1583107200000 | 1146.9 |
| 1583193600000 | 1172.69 |
| 1583280000000 | 1167.84 |
| 1583366400000 | 1148.01 |
| 1583452800000 | 1113.71 |
| 1583712000000 | 1043.45 |
| 1583798400000 | 1030.88 |
| 1583884800000 | 1013.7 |
| 1583971200000 | 874.98 |
| 1584057600000 | 886.04 |
| 1584316800000 | 843.46 |
| 1584403200000 | 828.13 |
| 1584489600000 | 756.72 |
| 1584576000000 | 768.58 |
| 1584662400000 | 807.19 |
| 1584921600000 | 770.5599 |
| 1585008000000 | 845.63 |
| 1585094400000 | 879.97 |
| 1585180800000 | 940.51 |
| 1585267200000 | 908.07 |
| 1585526400000 | 902.47 |
| 1585612800000 | 909.64 |
| 1585699200000 | 862.34 |
| 1585785600000 | 862.93 |
| 1585872000000 | 845.49 |
| 1586131200000 | 893.34 |
| 1586217600000 | 928.99 |
| 1586304000000 | 926.99 |
| 1586390400000 | 944.22 |
| 1586822400000 | 955.03 |
| 1586908800000 | 903.8 |
| 1586995200000 | 897.82 |
| 1587081600000 | 937.79 |
| 1587340800000 | 942.41 |
| 1587427200000 | 909.69 |
| 1587513600000 | 920.49 |
| 1587600000000 | 939.02 |
| 1587686400000 | 920.87 |
| 1587945600000 | 941.41 |
| 1588032000000 | 957.4 |
| 1588118400000 | 987.01 |
| 1588204800000 | 975.06 |
| 1588291200000 | 977.27 |
| 1588550400000 | 926.99 |
| 1588636800000 | 947.32 |
| 1588723200000 | 934.07 |
| 1588809600000 | 945.48 |
| 1588896000000 | 972.08 |
| 1589155200000 | 961.81 |
| 1589241600000 | 965.7 |
| 1589328000000 | 944.51 |
| 1589414400000 | 917.22 |
| 1589500800000 | 928.29 |
| 1589760000000 | 987.89 |
| 1589846400000 | 991.62 |
| 1589932800000 | 1008.64 |
| 1590019200000 | 998.32 |
| 1590105600000 | 994.32 |
| 1590364800000 | 1023.26 |
| 1590451200000 | 1051.14 |
| 1590537600000 | 1051.05 |
| 1590624000000 | 1071.09 |
| 1590710400000 | 1063.3599 |
| 1590969600000 | 1077.69 |
| 1591056000000 | 1110.3 |
| 1591142400000 | 1152.09 |
| 1591228800000 | 1165.47 |
| 1591315200000 | 1196.23 |
| 1591574400000 | 1185.81 |
| 1591660800000 | 1172.57 |
| 1591747200000 | 1161.56 |
| 1591833600000 | 1108.99 |
| 1591920000000 | 1097.59 |
| 1592179200000 | 1103.96 |
| 1592265600000 | 1133.3599 |
| 1592352000000 | 1144.56 |
| 1592438400000 | 1129.6099 |
| 1592524800000 | 1125.17 |
| 1592784000000 | 1123.65 |
| 1592870400000 | 1148.48 |
| 1592956800000 | 1113.09 |
| 1593043200000 | 1112.49 |
| 1593129600000 | 1111.39 |
| 1593388800000 | 1129.22 |
| 1593475200000 | 1130.66 |
| 1593561600000 | 1136.04 |
| 1593648000000 | 1153.14 |
| 1593734400000 | 1150.75 |
| 1593993600000 | 1178.68 |
| 1594080000000 | 1175.19 |
| 1594166400000 | 1169.96 |
| 1594252800000 | 1153.55 |
| 1594339200000 | 1168.71 |
| 1594598400000 | 1192.82 |
| 1594684800000 | 1184.94 |
| 1594771200000 | 1218.29 |
| 1594857600000 | 1215.54 |
| 1594944000000 | 1212.59 |
| 1595203200000 | 1227.73 |
| 1595289600000 | 1237.19 |
| 1595376000000 | 1248.43 |
| 1595462400000 | 1250.33 |
| 1595548800000 | 1228.07 |
| 1595808000000 | 1247.81 |
| 1595894400000 | 1242.64 |
| 1595980800000 | 1251.19 |
| 1596067200000 | 1232.19 |
| 1596153600000 | 1218.04 |
| 1596412800000 | 1242.14 |
| 1596499200000 | 1240.8 |
| 1596585600000 | 1274.59 |
| 1596672000000 | 1272.13 |
| 1596758400000 | 1275.7 |
| 1597017600000 | 1277.17 |
| 1597104000000 | 1304.65 |
| 1597190400000 | 1314.43 |
| 1597276800000 | 1314.8699 |
| 1597363200000 | 1291.3599 |
| 1597622400000 | 1304.52 |
| 1597708800000 | 1300.34 |
| 1597795200000 | 1308.3699 |
| 1597881600000 | 1285.04 |
| 1597968000000 | 1275.3 |
| 1598227200000 | 1304.48 |
| 1598313600000 | 1306.3 |
| 1598400000000 | 1320.85 |
| 1598486400000 | 1311.93 |
| 1598572800000 | 1317.31 |
| 1598832000000 | 1308.41 |
| 1598918400000 | 1311.82 |
| 1599004800000 | 1321.15 |
| 1599091200000 | 1295.04 |
| 1599177600000 | 1281.79 |
| 1599436800000 | 1312.1099 |
| 1599523200000 | 1291.68 |
| 1599609600000 | 1315.46 |
| 1599696000000 | 1318.98 |
| 1599782400000 | 1311.46 |
| 1600041600000 | 1318.45 |
| 1600128000000 | 1319.07 |
| 1600214400000 | 1330 |
| 1600300800000 | 1326.4 |
| 1600387200000 | 1327.17 |
| 1600646400000 | 1262.75 |
| 1600732800000 | 1267.49 |
| 1600819200000 | 1264.21 |
| 1600905600000 | 1249.77 |
| 1600992000000 | 1247.77 |
| 1601251200000 | 1287.93 |
| 1601337600000 | 1301.41 |
| 1601424000000 | 1290.65 |
| 1601510400000 | 1299.1099 |
| 1601596800000 | 1292.1199 |
| 1601856000000 | 1319.25 |
| 1601942400000 | 1321.22 |
| 1602028800000 | 1322.54 |
| 1602115200000 | 1329.41 |
| 1602201600000 | 1345.79 |
| 1602460800000 | 1357.21 |
| 1602547200000 | 1341.08 |
| 1602633600000 | 1344.42 |
| 1602720000000 | 1311.53 |
| 1602806400000 | 1333.21 |
| 1603065600000 | 1339.46 |
| 1603152000000 | 1345.88 |
| 1603238400000 | 1328.15 |
| 1603324800000 | 1321.96 |
| 1603411200000 | 1336.71 |
| 1603670400000 | 1301.7 |
| 1603756800000 | 1292.52 |
| 1603843200000 | 1241.01 |
| 1603929600000 | 1228.24 |
| 1604016000000 | 1232.27 |
| 1604275200000 | 1255.38 |
| 1604361600000 | 1296.33 |
| 1604448000000 | 1320.71 |
| 1604534400000 | 1356.58 |
| 1604620800000 | 1361.72 |
| 1604880000000 | 1418.6099 |
| 1604966400000 | 1425.32 |
| 1605052800000 | 1420.2 |
| 1605139200000 | 1412.34 |
| 1605225600000 | 1412.6099 |
| 1605484800000 | 1434.46 |
| 1605571200000 | 1442.8 |
| 1605657600000 | 1441.05 |
| 1605744000000 | 1426.49 |
| 1605830400000 | 1439.59 |
| 1606089600000 | 1438.83 |
| 1606176000000 | 1453.72 |
| 1606262400000 | 1453.74 |
| 1606348800000 | 1449.95 |
| 1606435200000 | 1465.69 |
| 1606694400000 | 1452.22 |
| 1606780800000 | 1467.28 |
| 1606867200000 | 1466.8699 |
| 1606953600000 | 1479.49 |
| 1607040000000 | 1484.66 |
| 1607299200000 | 1481.08 |
| 1607385600000 | 1488.13 |
| 1607472000000 | 1480.07 |
| 1607558400000 | 1479.8699 |
| 1607644800000 | 1480.81 |
| 1607904000000 | 1486.8 |
| 1607990400000 | 1502.3699 |
| 1608076800000 | 1512.79 |
| 1608163200000 | 1525.65 |
| 1608249600000 | 1529.29 |
| 1608508800000 | 1498.14 |
| 1608595200000 | 1508.79 |
| 1608681600000 | 1524.56 |
| 1608768000000 | 1526.05 |
| 1609113600000 | 1546.1199 |
| 1609200000000 | 1555.14 |
| 1609286400000 | 1549.73 |
| 1609372800000 | 1534.91 |
| 1609718400000 | 1553.97 |
| 1609804800000 | 1544.97 |
| 1609891200000 | 1554.94 |
| 1609977600000 | 1571.88 |
| 1610064000000 | 1584.81 |
| 1610323200000 | 1561.05 |
| 1610409600000 | 1568.6 |
| 1610496000000 | 1568.3599 |
| 1610582400000 | 1576.06 |
| 1610668800000 | 1548.83 |
| 1610928000000 | 1548.5 |
| 1611014400000 | 1553.55 |
| 1611100800000 | 1568.34 |
| 1611187200000 | 1579.25 |
| 1611273600000 | 1584.45 |
| 1611532800000 | 1549 |
| 1611619200000 | 1565.21 |
| 1611705600000 | 1526.88 |
| 1611792000000 | 1537.58 |
| 1611878400000 | 1513.74 |
| 1612137600000 | 1528.25 |
| 1612224000000 | 1555.68 |
| 1612310400000 | 1562.76 |
| 1612396800000 | 1569.68 |
| 1612483200000 | 1569.39 |
| 1612742400000 | 1580.85 |
| 1612828800000 | 1580.85 |
| 1612915200000 | 1589.82 |
| 1613001600000 | 1602.75 |
| 1613088000000 | 1617.94 |
| 1613347200000 | 1620.77 |
| 1613433600000 | 1624.4 |
| 1613520000000 | 1599.47 |
| 1613606400000 | 1589.69 |
| 1613692800000 | 1624.7 |
| 1613952000000 | 1621.76 |
| 1614038400000 | 1603.15 |
| 1614124800000 | 1618.38 |
| 1614211200000 | 1618.93 |
| 1614297600000 | 1582.76 |
| 1614556800000 | 1607.91 |
| 1614643200000 | 1609.63 |
| 1614729600000 | 1620.54 |
| 1614816000000 | 1602.51 |
| 1614902400000 | 1559.38 |
| 1615161600000 | 1601.56 |
| 1615248000000 | 1620.45 |
| 1615334400000 | 1617.2 |
| 1615420800000 | 1645.46 |
| 1615507200000 | 1635.22 |
| 1615766400000 | 1627.77 |
| 1615852800000 | 1640.27 |
| 1615939200000 | 1633.1099 |
| 1616025600000 | 1647.1199 |
| 1616112000000 | 1623.29 |
| 1616371200000 | 1627.39 |
| 1616457600000 | 1604.09 |
| 1616544000000 | 1602.47 |
| 1616630400000 | 1590.16 |
| 1616716800000 | 1610.79 |
| 1616976000000 | 1604.1199 |
| 1617062400000 | 1619.38 |
| 1617148800000 | 1623.14 |
| 1617235200000 | 1644.1 |
| 1617667200000 | 1666.78 |
| 1617753600000 | 1668.26 |
| 1617840000000 | 1682.12 |
| 1617926400000 | 1689.09 |
| 1618185600000 | 1676.59 |
| 1618272000000 | 1685.5 |
| 1618358400000 | 1686.58 |
| 1618444800000 | 1702.67 |
| 1618531200000 | 1734.81 |
| 1618790400000 | 1728.2 |
| 1618876800000 | 1698.73 |
| 1618963200000 | 1699.89 |
| 1619049600000 | 1722.08 |
| 1619136000000 | 1734.54 |
| 1619395200000 | 1741.16 |
| 1619481600000 | 1744.28 |
| 1619568000000 | 1733.26 |
| 1619654400000 | 1722.94 |
| 1619740800000 | 1704.39 |
| 1620000000000 | 1724.79 |
| 1620086400000 | 1680.92 |
| 1620172800000 | 1715.18 |
| 1620259200000 | 1724 |
| 1620345600000 | 1756.71 |
| 1620604800000 | 1756.32 |
| 1620691200000 | 1718.29 |
| 1620777600000 | 1694.4 |
| 1620864000000 | 1696.91 |
| 1620950400000 | 1737.06 |
| 1621209600000 | 1722.85 |
| 1621296000000 | 1739.52 |
| 1621382400000 | 1696.35 |
| 1621468800000 | 1721.49 |
| 1621555200000 | 1733.43 |
| 1621814400000 | 1739.92 |
| 1621900800000 | 1748.59 |
| 1621987200000 | 1741.83 |
| 1622073600000 | 1757.95 |
| 1622160000000 | 1769.38 |
| 1622419200000 | 1763.85 |
| 1622505600000 | 1788.17 |
| 1622592000000 | 1788.45 |
| 1622678400000 | 1769.88 |
| 1622764800000 | 1780.03 |
| 1623024000000 | 1790.29 |
| 1623110400000 | 1791.22 |
| 1623196800000 | 1793.55 |
| 1623283200000 | 1782.78 |
| 1623369600000 | 1786.31 |
| 1623628800000 | 1786.87 |
| 1623715200000 | 1796.15 |
| 1623801600000 | 1797.77 |
| 1623888000000 | 1764.25 |
| 1623974400000 | 1731.94 |
| 1624233600000 | 1758.94 |
| 1624320000000 | 1764.02 |
| 1624406400000 | 1759.49 |
| 1624492800000 | 1779.79 |
| 1624579200000 | 1783.85 |
| 1624838400000 | 1762.72 |
| 1624924800000 | 1767.25 |
| 1625011200000 | 1747.14 |
| 1625097600000 | 1756.67 |
| 1625184000000 | 1766.27 |
| 1625443200000 | 1775.47 |
| 1625529600000 | 1761.52 |
| 1625616000000 | 1769.86 |
| 1625702400000 | 1754.67 |
| 1625788800000 | 1783.34 |
| 1626048000000 | 1792.5 |
| 1626134400000 | 1786.26 |
| 1626220800000 | 1784.02 |
| 1626307200000 | 1765.81 |
| 1626393600000 | 1757.75 |
| 1626652800000 | 1714.24 |
| 1626739200000 | 1724.95 |
| 1626825600000 | 1759.45 |
| 1626912000000 | 1782.04 |
| 1626998400000 | 1800.87 |
| 1627257600000 | 1805.42 |
| 1627344000000 | 1793.34 |
| 1627430400000 | 1800.55 |
| 1627516800000 | 1816.2 |
| 1627603200000 | 1801.01 |
| 1627862400000 | 1817.59 |
| 1627948800000 | 1809.89 |
| 1628035200000 | 1821.61 |
| 1628121600000 | 1833.84 |
| 1628208000000 | 1816.54 |
| 1628467200000 | 1803.21 |
| 1628553600000 | 1806.19 |
| 1628640000000 | 1821.32 |
| 1628726400000 | 1825.28 |
| 1628812800000 | 1835.59 |
| 1629072000000 | 1827.82 |
| 1629158400000 | 1820.48 |
| 1629244800000 | 1823.14 |
| 1629331200000 | 1796.7 |
| 1629417600000 | 1800.19 |
| 1629676800000 | 1827.41 |
| 1629763200000 | 1837.63 |
| 1629849600000 | 1834.55 |
| 1629936000000 | 1830.47 |
| 1630022400000 | 1849.64 |
| 1630281600000 | 1858.76 |
| 1630368000000 | 1847.5 |
| 1630454400000 | 1857.28 |
| 1630540800000 | 1869.32 |
| 1630627200000 | 1861.16 |
| 1630886400000 | 1875.21 |
| 1630972800000 | 1864.72 |
| 1631059200000 | 1825.27 |
| 1631145600000 | 1837.4 |
| 1631232000000 | 1842.31 |
| 1631491200000 | 1839.54 |
| 1631577600000 | 1846.32 |
| 1631664000000 | 1834.9 |
| 1631750400000 | 1848.45 |
| 1631836800000 | 1823.46 |
| 1632096000000 | 1777.03 |
| 1632182400000 | 1794.02 |
| 1632268800000 | 1819.73 |
| 1632355200000 | 1838.51 |
| 1632441600000 | 1808.46 |
| 1632700800000 | 1793.93 |
| 1632787200000 | 1737.5 |
| 1632873600000 | 1736.48 |
| 1632960000000 | 1722.19 |
| 1633046400000 | 1708.09 |
| 1633305600000 | 1691.43 |
| 1633392000000 | 1711.42 |
| 1633478400000 | 1681.05 |
| 1633564800000 | 1713.18 |
| 1633651200000 | 1701.17 |
| 1633910400000 | 1692.77 |
| 1633996800000 | 1691.5 |
| 1634083200000 | 1711.35 |
| 1634169600000 | 1739.96 |
| 1634256000000 | 1753.35 |
| 1634515200000 | 1740.73 |
| 1634601600000 | 1757.96 |
| 1634688000000 | 1758.65 |
| 1634774400000 | 1742.92 |
| 1634860800000 | 1756.7 |
| 1635120000000 | 1738.17 |
| 1635206400000 | 1757.54 |
| 1635292800000 | 1749.07 |
| 1635379200000 | 1765.68 |
| 1635465600000 | 1748.96 |
| 1635724800000 | 1759.07 |
| 1635811200000 | 1772.48 |
| 1635897600000 | 1785.76 |
| 1635984000000 | 1798.5 |
| 1636070400000 | 1801.23 |
| 1636329600000 | 1812.75 |
| 1636416000000 | 1807.23 |
| 1636502400000 | 1792.92 |
| 1636588800000 | 1795.55 |
| 1636675200000 | 1794.45 |
| 1636934400000 | 1797.05 |
| 1637020800000 | 1794.02 |
| 1637107200000 | 1790.37 |
| 1637193600000 | 1786.39 |
| 1637280000000 | 1783.53 |
| 1637539200000 | 1766.26 |
| 1637625600000 | 1735.01 |
| 1637712000000 | 1717.85 |
| 1637798400000 | 1733.4 |
| 1637884800000 | 1675.39 |
| 1638144000000 | 1676.46 |
| 1638230400000 | 1660.51 |
| 1638316800000 | 1712.37 |
| 1638403200000 | 1690.99 |
| 1638489600000 | 1665.5 |
| 1638748800000 | 1693.85 |
| 1638835200000 | 1744.58 |
| 1638921600000 | 1754.46 |
| 1639008000000 | 1742.49 |
| 1639094400000 | 1733.72 |
| 1639353600000 | 1724.74 |
| 1639440000000 | 1693.03 |
| 1639526400000 | 1697.64 |
| 1639612800000 | 1727.49 |
| 1639699200000 | 1705.75 |
| 1639958400000 | 1684.91 |
| 1640044800000 | 1708.14 |
| 1640131200000 | 1743.31 |
| 1640217600000 | 1768.41 |
| 1640304000000 | 1770.92 |
| 1640563200000 | 1785.47 |
| 1640649600000 | 1796.73 |
| 1640736000000 | 1801.36 |
| 1640822400000 | 1799.46 |
| 1640908800000 | 1803.29 |
| 1641168000000 | 1808.63 |
| 1641254400000 | 1828.44 |
| 1641340800000 | 1840.34 |
| 1641427200000 | 1800.99 |
| 1641513600000 | 1789.4 |
| 1641772800000 | 1728.03 |
| 1641859200000 | 1752.12 |
| 1641945600000 | 1787.78 |
| 1642032000000 | 1783.53 |
| 1642118400000 | 1736.58 |
| 1642377600000 | 1740.11 |
| 1642464000000 | 1702.58 |
| 1642550400000 | 1709.7 |
| 1642636800000 | 1724.81 |
| 1642723200000 | 1686.17 |
| 1642982400000 | 1595.91 |
| 1643068800000 | 1593.09 |
| 1643155200000 | 1633.93 |
| 1643241600000 | 1608.03 |
| 1643328000000 | 1579.73 |
| 1643587200000 | 1611.48 |
| 1643673600000 | 1646.66 |
| 1643760000000 | 1658.07 |
| 1643846400000 | 1630.96 |
| 1643932800000 | 1601.64 |
| 1644192000000 | 1618.8599 |
| 1644278400000 | 1616.42 |
| 1644364800000 | 1664.03 |
| 1644451200000 | 1671.38 |
| 1644537600000 | 1648.84 |
| 1644796800000 | 1601 |
| 1644883200000 | 1645.84 |
| 1644969600000 | 1647.02 |
| 1645056000000 | 1624.76 |
| 1645142400000 | 1597.6199 |
| 1645401600000 | 1563.5 |
| 1645488000000 | 1567.5 |
| 1645574400000 | 1550.63 |
| 1645660800000 | 1475.39 |
| 1645747200000 | 1545.3 |
| 1646006400000 | 1546.39 |
| 1646092800000 | 1474.46 |
| 1646179200000 | 1486.81 |
| 1646265600000 | 1458.57 |
| 1646352000000 | 1371.47 |
| 1646611200000 | 1354.15 |
| 1646697600000 | 1352.71 |
| 1646784000000 | 1467.26 |
| 1646870400000 | 1435.2 |
| 1646956800000 | 1453.75 |
| 1647216000000 | 1488.16 |
| 1647302400000 | 1482.07 |
| 1647388800000 | 1552.67 |
| 1647475200000 | 1570.94 |
| 1647561600000 | 1571.53 |
| 1647820800000 | 1567.51 |
| 1647907200000 | 1570.6099 |
| 1647993600000 | 1550.06 |
| 1648080000000 | 1541.07 |
| 1648166400000 | 1520.8 |
| 1648425600000 | 1524.16 |
| 1648512000000 | 1590.41 |
| 1648598400000 | 1571.08 |
| 1648684800000 | 1543.55 |
| 1648771200000 | 1533.77 |
| 1649030400000 | 1531.2 |
| 1649116800000 | 1493.72 |
| 1649203200000 | 1443.85 |
| 1649289600000 | 1438.33 |
| 1649376000000 | 1451.81 |
| 1649635200000 | 1434.21 |
| 1649721600000 | 1438.17 |
| 1649808000000 | 1431.27 |
| 1649894400000 | 1433.78 |
| 1650326400000 | 1439.96 |
| 1650412800000 | 1475.1199 |
| 1650499200000 | 1502.02 |
| 1650585600000 | 1456.04 |
| 1650844800000 | 1417.1 |
| 1650931200000 | 1388.05 |
| 1651017600000 | 1378.68 |
| 1651104000000 | 1390 |
| 1651190400000 | 1404.66 |
| 1651449600000 | 1367.58 |
| 1651536000000 | 1375.79 |
| 1651622400000 | 1368.24 |
| 1651708800000 | 1361.98 |
| 1651795200000 | 1341.1099 |
| 1652054400000 | 1289.34 |
| 1652140800000 | 1302.19 |
| 1652227200000 | 1323.64 |
| 1652313600000 | 1299.53 |
| 1652400000000 | 1327.5 |
| 1652659200000 | 1318.67 |
| 1652745600000 | 1362.29 |
| 1652832000000 | 1343.47 |
| 1652918400000 | 1341.09 |
| 1653004800000 | 1346.97 |
| 1653264000000 | 1375.45 |
| 1653350400000 | 1354.47 |
| 1653436800000 | 1354.46 |
| 1653523200000 | 1379.77 |
| 1653609600000 | 1412.54 |
| 1653868800000 | 1440.66 |
| 1653955200000 | 1407.25 |
| 1654041600000 | 1393.66 |
| 1654128000000 | 1426.7 |
| 1654214400000 | 1418.74 |
| 1654473600000 | 1432.95 |
| 1654560000000 | 1422.3 |
| 1654646400000 | 1407.2 |
| 1654732800000 | 1371.88 |
| 1654819200000 | 1315.66 |
| 1655078400000 | 1260.3699 |
| 1655164800000 | 1238.55 |
| 1655251200000 | 1258.52 |
| 1655337600000 | 1233.04 |
| 1655424000000 | 1233.75 |
| 1655683200000 | 1251.14 |
| 1655769600000 | 1260.2 |
| 1655856000000 | 1245.08 |
| 1655942400000 | 1213.71 |
| 1656028800000 | 1247.03 |
| 1656288000000 | 1270.65 |
| 1656374400000 | 1264.05 |
| 1656460800000 | 1241.93 |
| 1656547200000 | 1216.55 |
| 1656633600000 | 1211.8699 |
| 1656892800000 | 1217.96 |
| 1656979200000 | 1168.3699 |
| 1657065600000 | 1192.59 |
| 1657152000000 | 1218.69 |
| 1657238400000 | 1233.06 |
| 1657497600000 | 1205.23 |
| 1657584000000 | 1218.15 |
| 1657670400000 | 1211.1099 |
| 1657756800000 | 1186.8699 |
| 1657843200000 | 1229.23 |
| 1658102400000 | 1258.98 |
| 1658188800000 | 1291.09 |
| 1658275200000 | 1292.28 |
| 1658361600000 | 1303.38 |
| 1658448000000 | 1305.81 |
| 1658707200000 | 1297.42 |
| 1658793600000 | 1278.32 |
| 1658880000000 | 1291.96 |
| 1658966400000 | 1324.21 |
| 1659052800000 | 1354.65 |
| 1659312000000 | 1359.42 |
| 1659398400000 | 1340.64 |
| 1659484800000 | 1342.69 |
| 1659571200000 | 1364.81 |
| 1659657600000 | 1339.32 |
| 1659916800000 | 1357.47 |
| 1660003200000 | 1341.48 |
| 1660089600000 | 1389.01 |
| 1660176000000 | 1392.8699 |
| 1660262400000 | 1374.49 |
| 1660521600000 | 1373.78 |
| 1660608000000 | 1374.65 |
| 1660694400000 | 1349.84 |
| 1660780800000 | 1352.49 |
| 1660867200000 | 1318.1 |
| 1661126400000 | 1272.8 |
| 1661212800000 | 1269.25 |
| 1661299200000 | 1277.8599 |
| 1661385600000 | 1278.96 |
| 1661472000000 | 1256.65 |
| 1661731200000 | 1237.43 |
| 1661817600000 | 1240.09 |
| 1661904000000 | 1229.22 |
| 1661990400000 | 1185.75 |
| 1662076800000 | 1232.6199 |
| 1662336000000 | 1197.52 |
| 1662422400000 | 1200.44 |
| 1662508800000 | 1206.7 |
| 1662595200000 | 1208.69 |
| 1662681600000 | 1241.73 |
| 1662940800000 | 1282.32 |
| 1663027200000 | 1234.85 |
| 1663113600000 | 1215.05 |
| 1663200000000 | 1206.64 |
| 1663286400000 | 1176.67 |
| 1663545600000 | 1175.77 |
| 1663632000000 | 1150.32 |
| 1663718400000 | 1151.75 |
| 1663804800000 | 1115.38 |
| 1663891200000 | 1085.6099 |
| 1664150400000 | 1081.06 |
| 1664236800000 | 1078.21 |
| 1664323200000 | 1085.68 |
| 1664409600000 | 1078.68 |
| 1664496000000 | 1106.56 |
| 1664755200000 | 1115.21 |
| 1664841600000 | 1182.59 |
| 1664928000000 | 1156.22 |
| 1665014400000 | 1152.02 |
| 1665100800000 | 1117.41 |
| 1665360000000 | 1111.8 |
| 1665446400000 | 1107.19 |
| 1665532800000 | 1103.55 |
| 1665619200000 | 1125.1099 |
| 1665705600000 | 1132.07 |
| 1665964800000 | 1170.31 |
| 1666051200000 | 1194.28 |
| 1666137600000 | 1174.81 |
| 1666224000000 | 1185.9 |
| 1666310400000 | 1175.08 |
| 1666569600000 | 1205.7 |
| 1666656000000 | 1238.29 |
| 1666742400000 | 1265.77 |
| 1666828800000 | 1253.83 |
| 1666915200000 | 1251.64 |
| 1667174400000 | 1241.23 |
| 1667260800000 | 1248.51 |
| 1667347200000 | 1239.29 |
| 1667433600000 | 1204.49 |
| 1667520000000 | 1250.94 |
| 1667779200000 | 1273.13 |
| 1667865600000 | 1299.16 |
| 1667952000000 | 1292.78 |
| 1668038400000 | 1355.33 |
| 1668124800000 | 1390.97 |
| 1668384000000 | 1384.44 |
| 1668470400000 | 1389.59 |
| 1668556800000 | 1371.8699 |
| 1668643200000 | 1362.63 |
| 1668729600000 | 1389.01 |
| 1668988800000 | 1366.53 |
| 1669075200000 | 1380.26 |
| 1669161600000 | 1399.43 |
| 1669248000000 | 1409.91 |
| 1669334400000 | 1413.08 |
| 1669593600000 | 1392.29 |
| 1669680000000 | 1382.42 |
| 1669766400000 | 1375.43 |
| 1669852800000 | 1418.26 |
| 1669939200000 | 1421.53 |
| 1670198400000 | 1422.53 |
| 1670284800000 | 1406.07 |
| 1670371200000 | 1395.01 |
| 1670457600000 | 1397.2 |
| 1670544000000 | 1414.06 |
| 1670803200000 | 1407.22 |
| 1670889600000 | 1446.79 |
| 1670976000000 | 1444.71 |
| 1671062400000 | 1392.51 |
| 1671148800000 | 1375.38 |
| 1671408000000 | 1373.14 |
| 1671494400000 | 1370.75 |
| 1671580800000 | 1392.39 |
| 1671667200000 | 1368.58 |
| 1671753600000 | 1374.35 |
| 1672099200000 | 1389.94 |
| 1672185600000 | 1378.13 |
| 1672272000000 | 1396.01 |
| 1672358400000 | 1378.81 |
| 1672617600000 | 1397.25 |
| 1672704000000 | 1391.06 |
| 1672790400000 | 1420.44 |
| 1672876800000 | 1408.46 |
| 1672963200000 | 1435.58 |
| 1673222400000 | 1479.53 |
| 1673308800000 | 1462.41 |
| 1673395200000 | 1471.53 |
| 1673481600000 | 1493.51 |
| 1673568000000 | 1503.34 |
| 1673827200000 | 1509.8599 |
| 1673913600000 | 1520.69 |
| 1674000000000 | 1540.04 |
| 1674086400000 | 1491.94 |
| 1674172800000 | 1515.98 |
| 1674432000000 | 1537.24 |
| 1674518400000 | 1538.48 |
| 1674604800000 | 1530.5 |
| 1674691200000 | 1532.16 |
| 1674777600000 | 1533.63 |
| 1675036800000 | 1528.43 |
| 1675123200000 | 1520.75 |
| 1675209600000 | 1544.96 |
| 1675296000000 | 1591.17 |
| 1675382400000 | 1582.56 |
| 1675641600000 | 1541 |
| 1675728000000 | 1524.21 |
| 1675814400000 | 1512.65 |
| 1675900800000 | 1547.55 |
| 1675987200000 | 1517.16 |
| 1676246400000 | 1542.07 |
| 1676332800000 | 1535.98 |
| 1676419200000 | 1553.34 |
| 1676505600000 | 1561.96 |
| 1676592000000 | 1557.91 |
| 1676851200000 | 1558.05 |
| 1676937600000 | 1543.76 |
| 1677024000000 | 1535.57 |
| 1677110400000 | 1538.57 |
| 1677196800000 | 1505.43 |
| 1677456000000 | 1530.68 |
| 1677542400000 | 1532.56 |
| 1677628800000 | 1544.3699 |
| 1677715200000 | 1535.23 |
| 1677801600000 | 1557.13 |
| 1678060800000 | 1572.42 |
| 1678147200000 | 1545.6 |
| 1678233600000 | 1539.98 |
| 1678320000000 | 1549.71 |
| 1678406400000 | 1533.19 |
| 1678665600000 | 1497.27 |
| 1678752000000 | 1537.84 |
| 1678838400000 | 1453.6 |
| 1678924800000 | 1493.18 |
| 1679011200000 | 1473.66 |
| 1679270400000 | 1503.25 |
| 1679356800000 | 1538.14 |
| 1679443200000 | 1545.58 |
| 1679529600000 | 1561.68 |
| 1679616000000 | 1500.27 |
| 1679875200000 | 1521.89 |
| 1679961600000 | 1531.71 |
| 1680048000000 | 1553.81 |
| 1680134400000 | 1587.6 |
| 1680220800000 | 1593.8 |
| 1680480000000 | 1583.27 |
| 1680566400000 | 1591.8599 |
| 1680652800000 | 1548.56 |
| 1680739200000 | 1546.93 |
| 1681171200000 | 1564.78 |
| 1681257600000 | 1586.73 |
| 1681344000000 | 1600.85 |
| 1681430400000 | 1606.09 |
| 1681689600000 | 1609.22 |
| 1681776000000 | 1623.38 |
| 1681862400000 | 1614.92 |
| 1681948800000 | 1618.64 |
| 1682035200000 | 1612.34 |
| 1682294400000 | 1623.3599 |
| 1682380800000 | 1613.43 |
| 1682467200000 | 1599.85 |
| 1682553600000 | 1618.97 |
| 1682640000000 | 1634.75 |
| 1682899200000 | 1626.38 |
| 1682985600000 | 1611.38 |
| 1683072000000 | 1629.9 |
| 1683158400000 | 1607.64 |
| 1683244800000 | 1625.06 |
| 1683504000000 | 1629.38 |
| 1683590400000 | 1618.7 |
| 1683676800000 | 1615.65 |
| 1683763200000 | 1610.6199 |
| 1683849600000 | 1611.14 |
| 1684108800000 | 1613.57 |
| 1684195200000 | 1608.48 |
| 1684281600000 | 1612.47 |
| 1684368000000 | 1614.76 |
| 1684454400000 | 1638.03 |
| 1684713600000 | 1640.44 |
| 1684800000000 | 1615.08 |
| 1684886400000 | 1575.6099 |
| 1684972800000 | 1576.95 |
| 1685059200000 | 1599.91 |
| 1685318400000 | 1595.06 |
| 1685404800000 | 1596.51 |
| 1685491200000 | 1564.8599 |
| 1685577600000 | 1593.76 |
| 1685664000000 | 1623.81 |
| 1685923200000 | 1610.23 |
| 1686009600000 | 1608.42 |
| 1686096000000 | 1611.65 |
| 1686182400000 | 1625.65 |
| 1686268800000 | 1621.9 |
| 1686528000000 | 1631.77 |
| 1686614400000 | 1663.6 |
| 1686700800000 | 1675.56 |
| 1686787200000 | 1680.42 |
| 1686873600000 | 1679.72 |
| 1687132800000 | 1668.5 |
| 1687219200000 | 1650.25 |
| 1687305600000 | 1647.16 |
| 1687392000000 | 1639.66 |
| 1687478400000 | 1620.29 |
| 1687737600000 | 1622.07 |
| 1687824000000 | 1639.7 |
| 1687910400000 | 1645.22 |
| 1687996800000 | 1639.02 |
| 1688083200000 | 1664.47 |
| 1688342400000 | 1649.59 |
| 1688428800000 | 1643.42 |
| 1688515200000 | 1626.92 |
| 1688601600000 | 1586.1 |
| 1688688000000 | 1607.06 |
| 1688947200000 | 1618.47 |
| 1689033600000 | 1638.17 |
| 1689120000000 | 1691.16 |
| 1689206400000 | 1706.49 |
| 1689292800000 | 1706.66 |
| 1689552000000 | 1698.77 |
| 1689638400000 | 1712.55 |
| 1689724800000 | 1694.18 |
| 1689811200000 | 1697.38 |
| 1689897600000 | 1692.5 |
| 1690156800000 | 1695.76 |
| 1690243200000 | 1693.13 |
| 1690329600000 | 1681.08 |
| 1690416000000 | 1695.51 |
| 1690502400000 | 1699.34 |
| 1690761600000 | 1702.2 |
| 1690848000000 | 1673.52 |
| 1690934400000 | 1650.9 |
| 1691020800000 | 1635.92 |
| 1691107200000 | 1661.17 |
| 1691366400000 | 1658.26 |
| 1691452800000 | 1632.77 |
| 1691539200000 | 1647.95 |
| 1691625600000 | 1650.46 |
| 1691712000000 | 1623.76 |
| 1691971200000 | 1618.47 |
| 1692057600000 | 1605.41 |
| 1692144000000 | 1597.83 |
| 1692230400000 | 1546.72 |
| 1692316800000 | 1534.15 |
| 1692576000000 | 1533.81 |
| 1692662400000 | 1542.15 |
| 1692748800000 | 1547.42 |
| 1692835200000 | 1532.9 |
| 1692921600000 | 1525.18 |
| 1693180800000 | 1554.52 |
| 1693267200000 | 1571.18 |
| 1693353600000 | 1585.14 |
| 1693440000000 | 1572.07 |
| 1693526400000 | 1557.09 |
| 1693785600000 | 1556.64 |
| 1693872000000 | 1539.93 |
| 1693958400000 | 1541.65 |
| 1694044800000 | 1532.74 |
| 1694131200000 | 1531.26 |
| 1694390400000 | 1535.63 |
| 1694476800000 | 1517.51 |
| 1694563200000 | 1504.64 |
| 1694649600000 | 1512.64 |
| 1694736000000 | 1524.17 |
| 1694995200000 | 1516.57 |
| 1695081600000 | 1502.41 |
| 1695168000000 | 1520.47 |
| 1695254400000 | 1483.91 |
| 1695340800000 | 1474.3599 |
| 1695600000000 | 1461.35 |
| 1695686400000 | 1447.96 |
| 1695772800000 | 1451.88 |
| 1695859200000 | 1471.73 |
| 1695945600000 | 1483.66 |
| 1696204800000 | 1455.58 |
| 1696291200000 | 1438.2 |
| 1696377600000 | 1431.72 |
| 1696464000000 | 1437.29 |
| 1696550400000 | 1452.8599 |
| 1696809600000 | 1440.18 |
| 1696896000000 | 1483.19 |
| 1696982400000 | 1489.97 |
| 1697068800000 | 1482.8599 |
| 1697155200000 | 1450.71 |
| 1697414400000 | 1456.54 |
| 1697500800000 | 1459.41 |
| 1697587200000 | 1424 |
| 1697673600000 | 1414.34 |
| 1697760000000 | 1389.25 |
| 1698019200000 | 1396.8 |
| 1698105600000 | 1391.18 |
| 1698192000000 | 1378.94 |
| 1698278400000 | 1366.24 |
| 1698364800000 | 1370.51 |
| 1698624000000 | 1379.64 |
| 1698710400000 | 1386.51 |
| 1698796800000 | 1386.15 |
| 1698883200000 | 1428.29 |
| 1698969600000 | 1451.4 |
| 1699228800000 | 1446.94 |
| 1699315200000 | 1433.92 |
| 1699401600000 | 1448.27 |
| 1699488000000 | 1491.76 |
| 1699574400000 | 1470.22 |
| 1699833600000 | 1484.68 |
| 1699920000000 | 1538.24 |
| 1700006400000 | 1556.32 |
| 1700092800000 | 1557.99 |
| 1700179200000 | 1573.2 |
| 1700438400000 | 1582.1 |
| 1700524800000 | 1581.63 |
| 1700611200000 | 1581 |
| 1700697600000 | 1587.2 |
| 1700784000000 | 1600.31 |
| 1701043200000 | 1593.2 |
| 1701129600000 | 1602.03 |
| 1701216000000 | 1615.13 |
| 1701302400000 | 1612.24 |
| 1701388800000 | 1624.13 |
| 1701648000000 | 1613.57 |
| 1701734400000 | 1623.66 |
| 1701820800000 | 1641.48 |
| 1701907200000 | 1639.65 |
| 1701993600000 | 1652.95 |
| 1702252800000 | 1660.57 |
| 1702339200000 | 1666.58 |
| 1702425600000 | 1663.64 |
| 1702512000000 | 1715.94 |
| 1702598400000 | 1717.19 |
| 1702857600000 | 1708.49 |
| 1702944000000 | 1732.22 |
| 1703030400000 | 1729.93 |
| 1703116800000 | 1732.47 |
| 1703203200000 | 1740.77 |
| 1703635200000 | 1760.43 |
| 1703721600000 | 1758.07 |
| 1703808000000 | 1750.8 |
| 1704153600000 | 1729.1 |
| 1704240000000 | 1686.85 |
| 1704326400000 | 1706.39 |
| 1704412800000 | 1698.08 |
| 1704672000000 | 1707.23 |
| 1704758400000 | 1695.42 |
| 1704844800000 | 1706.24 |
| 1704931200000 | 1702.68 |
| 1705017600000 | 1737.16 |
| 1705276800000 | 1719.44 |
| 1705363200000 | 1702.88 |
| 1705449600000 | 1676.35 |
| 1705536000000 | 1695.29 |
| 1705622400000 | 1683.96 |
| 1705881600000 | 1708.9 |
| 1705968000000 | 1695.09 |
| 1706054400000 | 1726.09 |
| 1706140800000 | 1717.26 |
| 1706227200000 | 1731.46 |
| 1706486400000 | 1720.07 |
| 1706572800000 | 1732.19 |
| 1706659200000 | 1731.42 |
| 1706745600000 | 1731.57 |
| 1706832000000 | 1735.62 |
| 1707091200000 | 1711.06 |
| 1707177600000 | 1735.62 |
| 1707264000000 | 1734.56 |
| 1707350400000 | 1754.59 |
| 1707436800000 | 1757.95 |
| 1707696000000 | 1758.67 |
| 1707782400000 | 1729.18 |
| 1707868800000 | 1747.61 |
| 1707955200000 | 1775.37 |
| 1708041600000 | 1797.66 |
| 1708300800000 | 1795.7 |
| 1708387200000 | 1801.74 |
| 1708473600000 | 1801.82 |
| 1708560000000 | 1819.95 |
| 1708646400000 | 1833.23 |
| 1708905600000 | 1835.15 |
| 1708992000000 | 1829.92 |
| 1709078400000 | 1840.16 |
| 1709164800000 | 1846.25 |
| 1709251200000 | 1852.53 |
| 1709510400000 | 1858.59 |
| 1709596800000 | 1850.93 |
| 1709683200000 | 1862.72 |
| 1709769600000 | 1874.08 |
| 1709856000000 | 1881.85 |
| 1710115200000 | 1861.94 |
| 1710201600000 | 1882.89 |
| 1710288000000 | 1895.37 |
| 1710374400000 | 1889.82 |
| 1710460800000 | 1899.31 |
| 1710720000000 | 1892.37 |
| 1710806400000 | 1885.19 |
| 1710892800000 | 1891.16 |
| 1710979200000 | 1911.2 |
| 1711065600000 | 1910.09 |
| 1711324800000 | 1908.11 |
| 1711411200000 | 1915.91 |
| 1711497600000 | 1908.49 |
| 1711584000000 | 1899.92 |
| 1712016000000 | 1875.02 |
| 1712102400000 | 1893.28 |
| 1712188800000 | 1907.58 |
| 1712275200000 | 1886.24 |
| 1712534400000 | 1909.32 |
| 1712620800000 | 1883.65 |
| 1712707200000 | 1870.5 |
| 1712793600000 | 1852.33 |
| 1712880000000 | 1836.77 |
| 1713139200000 | 1854.21 |
| 1713225600000 | 1825.45 |
| 1713312000000 | 1827.28 |
| 1713398400000 | 1850.64 |
| 1713484800000 | 1831.56 |
| 1713744000000 | 1824.6 |
| 1713830400000 | 1852.34 |
| 1713916800000 | 1856.55 |
| 1714003200000 | 1823.57 |
| 1714089600000 | 1849.45 |
| 1714348800000 | 1855.55 |
| 1714435200000 | 1837.1 |
| 1714521600000 | 1834.74 |
| 1714608000000 | 1832.75 |
| 1714694400000 | 1863.48 |
| 1714953600000 | 1883.68 |
| 1715040000000 | 1897.42 |
| 1715126400000 | 1910.33 |
| 1715212800000 | 1928.52 |
| 1715299200000 | 1948.49 |
| 1715558400000 | 1952.62 |
| 1715644800000 | 1953.6 |
| 1715731200000 | 1981.1 |
| 1715817600000 | 1959.52 |
| 1715904000000 | 1945.04 |
| 1716163200000 | 1960.8 |
| 1716249600000 | 1958.34 |
| 1716336000000 | 1953.19 |
| 1716422400000 | 1970.6 |
| 1716508800000 | 1976.62 |
| 1716768000000 | 1988.5 |
| 1716854400000 | 1977.94 |
| 1716940800000 | 1938.67 |
| 1717027200000 | 1952.77 |
| 1717113600000 | 1958.11 |
| 1717372800000 | 1966.43 |
| 1717459200000 | 1946.12 |
| 1717545600000 | 1970.07 |
| 1717632000000 | 1974.4 |
| 1717718400000 | 1952.08 |
| 1717977600000 | 1934.35 |
| 1718064000000 | 1913.19 |
| 1718150400000 | 1975.66 |
| 1718236800000 | 1918.67 |
| 1718323200000 | 1859.75 |
| 1718582400000 | 1875.11 |
| 1718668800000 | 1899.39 |
| 1718755200000 | 1894.88 |
| 1718841600000 | 1906.91 |
| 1718928000000 | 1880.24 |
| 1719187200000 | 1905.67 |
| 1719273600000 | 1866.87 |
| 1719360000000 | 1855.57 |
| 1719446400000 | 1860.62 |
| 1719532800000 | 1854.94 |
| 1719792000000 | 1875.56 |
| 1719878400000 | 1871.01 |
| 1719964800000 | 1910.85 |
| 1720051200000 | 1918.09 |
| 1720137600000 | 1908.93 |
| 1720396800000 | 1908.67 |
| 1720483200000 | 1880.01 |
| 1720569600000 | 1902.95 |
| 1720656000000 | 1928.2 |
| 1720742400000 | 1964.55 |
| 1721001600000 | 1945.73 |
| 1721088000000 | 1943.16 |
| 1721174400000 | 1931.98 |
| 1721260800000 | 1908.06 |
| 1721347200000 | 1891.03 |
| 1721606400000 | 1912.56 |
| 1721692800000 | 1907.1 |
| 1721779200000 | 1890.85 |
| 1721865600000 | 1861.53 |
| 1721952000000 | 1884.9 |
| 1722211200000 | 1871.18 |
| 1722297600000 | 1888.18 |
| 1722384000000 | 1916.93 |
| 1722470400000 | 1862.87 |
| 1722556800000 | 1813.82 |
| 1722816000000 | 1795.3 |
| 1722902400000 | 1791.67 |
| 1722988800000 | 1830.31 |
| 1723075200000 | 1826.62 |
| 1723161600000 | 1834.57 |
| 1723420800000 | 1836.81 |
| 1723507200000 | 1855.8 |
| 1723593600000 | 1884.52 |
| 1723680000000 | 1902.49 |
| 1723766400000 | 1909.19 |
| 1724025600000 | 1936.39 |
| 1724112000000 | 1940.44 |
| 1724198400000 | 1950.22 |
| 1724284800000 | 1952.5 |
| 1724371200000 | 1975.54 |
| 1724630400000 | 1971.54 |
| 1724716800000 | 1967.74 |
| 1724803200000 | 1972.6 |
| 1724889600000 | 1980.11 |
| 1724976000000 | 1978.7 |
| 1725235200000 | 1972.03 |
| 1725321600000 | 1942.65 |
| 1725408000000 | 1930.57 |
| 1725494400000 | 1904.51 |
| 1725580800000 | 1883.38 |
| 1725840000000 | 1891.16 |
| 1725926400000 | 1885.72 |
| 1726012800000 | 1883.06 |
| 1726099200000 | 1921.9 |
| 1726185600000 | 1943.63 |
| 1726444800000 | 1941.33 |
| 1726531200000 | 1960.34 |
| 1726617600000 | 1952.65 |
| 1726704000000 | 2002.99 |
| 1726790400000 | 1976.27 |
| 1727049600000 | 1986.49 |
| 1727136000000 | 2005.43 |
| 1727222400000 | 2020.22 |
| 1727308800000 | 2057.52 |
| 1727395200000 | 2058.83 |
| 1727654400000 | 2033.07 |
| 1727740800000 | 2006.85 |
| 1727827200000 | 2005.97 |
| 1727913600000 | 1985.21 |
| 1728000000000 | 1991.1 |
| 1728259200000 | 1991.08 |
| 1728345600000 | 1986.22 |
| 1728432000000 | 2001.79 |
| 1728518400000 | 1974.82 |
| 1728604800000 | 1996.94 |
| 1728864000000 | 2007.86 |
| 1728950400000 | 1990.28 |
| 1729036800000 | 1980.92 |
| 1729123200000 | 2000 |
| 1729209600000 | 2008.83 |
| 1729468800000 | 1991.33 |
| 1729555200000 | 1983.87 |
| 1729641600000 | 1965.62 |
| 1729728000000 | 1967.79 |
| 1729814400000 | 1980.5 |
| 1730073600000 | 1992.3 |
| 1730160000000 | 1974.93 |
| 1730246400000 | 1969.04 |
| 1730332800000 | 1947.28 |
| 1730419200000 | 1962.17 |
| 1730678400000 | 1961.79 |
| 1730764800000 | 1983.7 |
| 1730851200000 | 1949.68 |
| 1730937600000 | 1990.64 |
| 1731024000000 | 1958.67 |
| 1731283200000 | 1972.6 |
| 1731369600000 | 1907.98 |
| 1731456000000 | 1904.28 |
| 1731542400000 | 1924.88 |
| 1731628800000 | 1902.63 |
| 1731888000000 | 1902.68 |
| 1731974400000 | 1890.81 |
| 1732060800000 | 1870.95 |
| 1732147200000 | 1881.91 |
| 1732233600000 | 1878.78 |
| 1732492800000 | 1893.21 |
| 1732579200000 | 1882.56 |
| 1732665600000 | 1895.67 |
| 1732752000000 | 1909.2 |
| 1732838400000 | 1928.42 |
| 1733097600000 | 1933.19 |
| 1733184000000 | 1953.5 |
| 1733270400000 | 1981.19 |
| 1733356800000 | 1983.17 |
| 1733443200000 | 1989.04 |
| 1733702400000 | 1985.6 |
| 1733788800000 | 1952.16 |
| 1733875200000 | 1968.1 |
| 1733961600000 | 1954.54 |
| 1734048000000 | 1947.17 |
| 1734307200000 | 1947.78 |
| 1734393600000 | 1942.82 |
| 1734480000000 | 1945.38 |
| 1734566400000 | 1888.21 |
| 1734652800000 | 1887.98 |
| 1734912000000 | 1882.84 |
| 1734998400000 | 1883.5 |
| 1735257600000 | 1902.29 |
| 1735516800000 | 1884.09 |
| 1735603200000 | 1886.01 |
| 1735776000000 | 1885.07 |
| 1735862400000 | 1876.33 |
| 1736121600000 | 1924.41 |
| 1736208000000 | 1929 |
| 1736294400000 | 1919.47 |
| 1736380800000 | 1924.47 |
| 1736467200000 | 1898.49 |
| 1736726400000 | 1868.96 |
| 1736812800000 | 1894.01 |
| 1736899200000 | 1915.44 |
| 1736985600000 | 1926.21 |
| 1737072000000 | 1955.51 |
| 1737331200000 | 1983.41 |
| 1737417600000 | 1995.97 |
| 1737504000000 | 2024.23 |
| 1737590400000 | 2038.41 |
| 1737676800000 | 2059.65 |
| 1737936000000 | 2003.82 |
| 1738022400000 | 1973.73 |
| 1738108800000 | 1999.87 |
| 1738195200000 | 2014.69 |
| 1738281600000 | 2016.23 |
| 1738540800000 | 1972.72 |
| 1738627200000 | 1990.73 |
| 1738713600000 | 1991.48 |
| 1738800000000 | 2005.89 |
| 1738886400000 | 1992.6 |
| 1739145600000 | 2010.15 |
| 1739232000000 | 2031.26 |
| 1739318400000 | 2032.41 |
| 1739404800000 | 2106.3 |
| 1739491200000 | 2130.29 |
| 1739750400000 | 2152.54 |
| 1739836800000 | 2169.21 |
| 1739923200000 | 2130.58 |
| 1740009600000 | 2140.16 |
| 1740096000000 | 2132.38 |
| 1740355200000 | 2111.68 |
| 1740441600000 | 2102.85 |
| 1740528000000 | 2139.94 |
| 1740614400000 | 2097.55 |
| 1740700800000 | 2094 |
| 1740960000000 | 2160.06 |
| 1741046400000 | 2096.14 |
| 1741132800000 | 2225.52 |
| 1741219200000 | 2269.14 |
| 1741305600000 | 2239.36 |
| 1741564800000 | 2189.09 |
| 1741651200000 | 2186.8 |
| 1741737600000 | 2221.45 |
| 1741824000000 | 2185.2 |
| 1741910400000 | 2238.82 |
| 1742169600000 | 2266.65 |
| 1742256000000 | 2293.9899 |
| 1742342400000 | 2292.52 |
| 1742428800000 | 2256.8 |
| 1742515200000 | 2214.7 |
| 1742774400000 | 2207.55 |
| 1742860800000 | 2227.26 |
| 1742947200000 | 2197.39 |
| 1743033600000 | 2180.15 |
| 1743120000000 | 2144.09 |
| 1743379200000 | 2096.04 |
| 1743465600000 | 2129.56 |
| 1743552000000 | 2120.98 |
| 1743638400000 | 2080.36 |
| 1743724800000 | 1933.55 |
| 1743984000000 | 1843.58 |
| 1744070400000 | 1901.84 |
| 1744156800000 | 1861.37 |
| 1744243200000 | 1979.83 |
| 1744329600000 | 1979.51 |
| 1744588800000 | 2052.4899 |
| 1744675200000 | 2085.61 |
| 1744761600000 | 2080.85 |
| 1744848000000 | 2066 |
| 1745280000000 | 2079.83 |
| 1745366400000 | 2104.1 |
| 1745452800000 | 2125.34 |
| 1745539200000 | 2153.06 |
| 1745798400000 | 2155.08 |
| 1745884800000 | 2143.54 |
| 1745971200000 | 2175.95 |
| 1746057600000 | 2158.9699 |
| 1746144000000 | 2251.2199 |
| 1746403200000 | 2254.46 |
| 1746489600000 | 2245.83 |
| 1746576000000 | 2241.38 |
| 1746662400000 | 2266.18 |
| 1746748800000 | 2261.3 |
| 1747008000000 | 2274.38 |
| 1747094400000 | 2306.26 |
| 1747180800000 | 2308.62 |
| 1747267200000 | 2318.75 |
| 1747353600000 | 2313.9 |
| 1747612800000 | 2348.4699 |
| 1747699200000 | 2363.82 |
| 1747785600000 | 2376.19 |
| 1747872000000 | 2340.16 |
| 1747958400000 | 2324.4 |
| 1748217600000 | 2376.66 |
| 1748304000000 | 2384.67 |
| 1748390400000 | 2371.33 |
| 1748476800000 | 2375.71 |
| 1748563200000 | 2367.64 |
| 1748822400000 | 2371.79 |
| 1748908800000 | 2378.85 |
| 1748995200000 | 2412.16 |
| 1749081600000 | 2425.2399 |
| 1749168000000 | 2405.7199 |
| 1749427200000 | 2403.35 |
| 1749513600000 | 2395.86 |
| 1749600000000 | 2401.82 |
| 1749686400000 | 2415.36 |
| 1749772800000 | 2390.88 |
| 1750032000000 | 2419.65 |
| 1750118400000 | 2387.75 |
| 1750204800000 | 2365.51 |
| 1750291200000 | 2331.2199 |
| 1750377600000 | 2348.64 |
| 1750636800000 | 2339.42 |
| 1750723200000 | 2384.14 |
| 1750809600000 | 2381.73 |
| 1750896000000 | 2423.52 |
| 1750982400000 | 2476.98 |
| 1751241600000 | 2465.05 |
| 1751328000000 | 2429.58 |
| 1751414400000 | 2451.25 |
| 1751500800000 | 2458.52 |
| 1751587200000 | 2446.65 |
| 1751846400000 | 2466.7399 |
| 1751932800000 | 2466.03 |
| 1752019200000 | 2503.29 |
| 1752105600000 | 2504.23 |
| 1752192000000 | 2493.9699 |
| 1752451200000 | 2479.53 |
| 1752537600000 | 2461.35 |
| 1752624000000 | 2438.78 |
| 1752710400000 | 2510.2199 |
| 1752796800000 | 2520.37 |
| 1753056000000 | 2528.89 |
| 1753142400000 | 2498.39 |
| 1753228800000 | 2545.08 |
| 1753315200000 | 2552.18 |
| 1753401600000 | 2538.03 |
| 1753660800000 | 2500.9899 |
| 1753747200000 | 2493.56 |
| 1753833600000 | 2485.85 |
| 1753920000000 | 2456.62 |
| 1754006400000 | 2405.17 |
| 1754265600000 | 2434.91 |
| 1754352000000 | 2440.54 |
| 1754438400000 | 2455.9 |
| 1754524800000 | 2480.9 |
| 1754611200000 | 2492.26 |
| 1754870400000 | 2449.55 |
| 1754956800000 | 2492.17 |
| 1755043200000 | 2496.18 |
| 1755129600000 | 2506.35 |
| 1755216000000 | 2515.2199 |
| 1755475200000 | 2501.88 |
| 1755561600000 | 2515.95 |
| 1755648000000 | 2487.12 |
| 1755734400000 | 2478.88 |
| 1755820800000 | 2524.06 |
| 1756080000000 | 2504.61 |
| 1756166400000 | 2482.7 |
| 1756252800000 | 2461.9 |
| 1756339200000 | 2489.12 |
| 1756425600000 | 2483.98 |
| 1756684800000 | 2505.48 |
| 1756771200000 | 2440.03 |
| 1756857600000 | 2464.23 |
| 1756944000000 | 2462.81 |
| 1757030400000 | 2488.71 |
| 1757289600000 | 2528.1 |
| 1757376000000 | 2512.28 |
| 1757462400000 | 2528.17 |
| 1757548800000 | 2551.75 |
| 1757635200000 | 2561.76 |
| 1757894400000 | 2585.95 |
| 1757980800000 | 2568.98 |
| 1758067200000 | 2554.59 |
| 1758153600000 | 2565.83 |
| 1758240000000 | 2555.73 |
| 1758499200000 | 2565.29 |
| 1758585600000 | 2577.46 |
| 1758672000000 | 2567.5 |
| 1758758400000 | 2533.43 |
| 1758844800000 | 2555.44 |
| 1759104000000 | 2564.4699 |
| 1759190400000 | 2585.21 |
| 1759276800000 | 2595.35 |
| 1759363200000 | 2641.56 |
| 1759449600000 | 2654.8 |
| 1759708800000 | 2640.34 |
| 1759795200000 | 2615.28 |
| 1759881600000 | 2635.54 |
| 1759968000000 | 2616.11 |
| 1760054400000 | 2578.35 |
| 1760313600000 | 2585.4699 |
| 1760400000000 | 2569.77 |
| 1760486400000 | 2576.46 |
| 1760572800000 | 2619.42 |
| 1760659200000 | 2558.87 |
| 1760918400000 | 2606.05 |
| 1761004800000 | 2610.85 |
| 1761091200000 | 2600.25 |
| 1761177600000 | 2625.79 |
| 1761264000000 | 2647.35 |
| 1761523200000 | 2658.41 |
| 1761609600000 | 2657.94 |
| 1761696000000 | 2651.7399 |
| 1761782400000 | 2617.48 |
| 1761868800000 | 2607.68 |
| 1762128000000 | 2604.7 |
| 1762214400000 | 2564.9 |
| 1762300800000 | 2565.7399 |
| 1762387200000 | 2535.52 |
| 1762473600000 | 2524.52 |
| 1762732800000 | 2561.9699 |
| 1762819200000 | 2592.88 |
| 1762905600000 | 2610.4699 |
| 1762992000000 | 2568.82 |
| 1763078400000 | 2550.96 |
| 1763337600000 | 2524.78 |
| 1763424000000 | 2465.37 |
| 1763510400000 | 2456.85 |
| 1763596800000 | 2469.02 |
| 1763683200000 | 2423.28 |
| 1763942400000 | 2432.93 |
| 1764028800000 | 2461.07 |
| 1764115200000 | 2493.36 |
| 1764201600000 | 2505.85 |
| 1764288000000 | 2515.76 |
| STOXX Europe 600 ex UK Industrial Goods & Services | STOXX Europe 600 ex UK | |
|---|---|---|
| 2018 | -17.945779280351 | -15.370418988539 |
| 2019 | 32.758342131104 | 25.44205474032 |
| 2020 | 18.2707231108 | 12.238271488917 |
| 2021 | 17.631913054777 | 15.918758514382 |
| 2022 | -23.778373113577 | -18.564975690063 |
| 2023 | 27.453840886529 | 21.955411819104 |
| 2024 | 7.8163395211884 | 0.24447821021936 |
| 2025 | 37.542340345233 | 34.85172512153 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0004407497 | SXNF | SXNF INDEX | .SXNF |
| Net Return EUR | CH0004408602 | SXNG | SXNG INDEX | .SXNG |
| Net Return USD | CH0004408800 | SXNI | SXNI INDEX | .SXNI |
| Price USD | CH0004407661 | SXNH | SXNH INDEX | .SXNH |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 11.654% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 9.050% |
| AIRBUS | Industrial Goods and Services | France | 8.166% |
| SAFRAN | Industrial Goods and Services | France | 7.381% |
| ABB | Industrial Goods and Services | Switzerland | 6.637% |
| RHEINMETALL | Industrial Goods and Services | Germany | 4.617% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 2.811% |
| VOLVO B | Industrial Goods and Services | Sweden | 2.786% |
| ADYEN | Industrial Goods and Services | Netherlands | 2.694% |
| DSV | Industrial Goods and Services | Denmark | 2.638% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.