Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Industrial Goods & Services | 1,534.3 | 1,221.3 | 15.1 | 5.7 | 140.2 | 1.4 | 11.5 | 0.1 | 2.9 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 33.5 |
---|---|
Germany | 21.0 |
Switzerland | 13.6 |
Sweden | 13.5 |
Netherlands | 4.2 |
Denmark | 4.0 |
Finland | 3.9 |
Italy | 3.0 |
Spain | 1.4 |
Norway | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Industrial Goods & Services | 1.8 | 15.2 | 23.6 | 23.8 | 60.3 | N/A | N/A | 24.0 | 7.4 | 10.0 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | N/A | N/A | 15.0 | 20.4 | 22.9 | N/A | N/A | 1.2 | 0.2 | 0.4 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.7 | 7.3 | 7.1 | 8.2 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 3.0 | 1.1 | 1.5 | 0.4 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Industrial Goods & Services | 23.7 | 20.3 | 22.5 | 22.5 | 3.7 | 1.9 | 1.6 | 17.2 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Industrial Goods & Services | |
---|---|
536371200000 | 80.18 |
536457600000 | 80.18 |
536544000000 | 79.81 |
536803200000 | 80.39 |
536889600000 | 81.2 |
536976000000 | 80.75 |
537062400000 | 79.97 |
537148800000 | 79.01 |
537408000000 | 79.86 |
537494400000 | 79.1 |
537580800000 | 79.38 |
537667200000 | 80.57 |
537753600000 | 80.88 |
538012800000 | 80.21 |
538099200000 | 79.87 |
538185600000 | 79.57 |
538272000000 | 79.63 |
538358400000 | 80.32 |
538617600000 | 79.67 |
538704000000 | 79.19 |
538790400000 | 77.56 |
538876800000 | 78.09 |
538963200000 | 78.74 |
539222400000 | 78.39 |
539308800000 | 77.9 |
539395200000 | 77.67 |
539481600000 | 77.14 |
539568000000 | 77.72 |
539827200000 | 77.86 |
539913600000 | 77.17 |
540000000000 | 77.46 |
540086400000 | 77.92 |
540172800000 | 78.03 |
540432000000 | 78.09 |
540518400000 | 77.29 |
540604800000 | 77.19 |
540691200000 | 77.81 |
540777600000 | 78.05 |
541036800000 | 78.01 |
541123200000 | 78.43 |
541209600000 | 78.59 |
541296000000 | 79.24 |
541382400000 | 79.62 |
541641600000 | 79.76 |
541728000000 | 79.52 |
541814400000 | 80.36 |
541900800000 | 80.73 |
541987200000 | 80.4 |
542246400000 | 80.74 |
542332800000 | 80.36 |
542419200000 | 80 |
542505600000 | 80.29 |
542592000000 | 80.41 |
542851200000 | 80.1 |
542937600000 | 79.59 |
543024000000 | 80.08 |
543110400000 | 79.74 |
543196800000 | 79.62 |
543456000000 | 79.88 |
543542400000 | 80.92 |
543628800000 | 81.56 |
543715200000 | 82.05 |
543801600000 | 82.72 |
544060800000 | 82.23 |
544147200000 | 81.75 |
544233600000 | 82.71 |
544320000000 | 82.99 |
544406400000 | 83.15 |
544665600000 | 84.28 |
544752000000 | 83.75 |
544838400000 | 83.41 |
544924800000 | 83.69 |
545011200000 | 83.01 |
545270400000 | 82.17 |
545356800000 | 82.82 |
545443200000 | 83.32 |
545529600000 | 84.14 |
545616000000 | 84.18 |
545875200000 | 84.18 |
545961600000 | 84.05 |
546048000000 | 84.84 |
546134400000 | 84.82 |
546220800000 | 84.45 |
546480000000 | 83.31 |
546566400000 | 83.7 |
546652800000 | 83.91 |
546739200000 | 83.71 |
546825600000 | 83.95 |
547084800000 | 83.76 |
547171200000 | 83.36 |
547257600000 | 83.77 |
547344000000 | 83.92 |
547430400000 | 83.95 |
547689600000 | 84.35 |
547776000000 | 83.49 |
547862400000 | 83.53 |
547948800000 | 83.08 |
548035200000 | 81.1 |
548294400000 | 80.87 |
548380800000 | 80.63 |
548467200000 | 79.6 |
548553600000 | 79.54 |
548640000000 | 79.64 |
548899200000 | 79.99 |
548985600000 | 80.74 |
549072000000 | 81.32 |
549158400000 | 81.46 |
549244800000 | 81.24 |
549504000000 | 81.42 |
549590400000 | 80.14 |
549676800000 | 79.76 |
549763200000 | 79.99 |
549849600000 | 79.46 |
550108800000 | 79.48 |
550195200000 | 79 |
550281600000 | 78.26 |
550368000000 | 79.23 |
550454400000 | 79.64 |
550713600000 | 80.68 |
550800000000 | 80.97 |
550886400000 | 80.99 |
550972800000 | 80.75 |
551059200000 | 80.83 |
551318400000 | 81.7 |
551404800000 | 82.12 |
551491200000 | 80.84 |
551577600000 | 81.05 |
551664000000 | 81.74 |
551923200000 | 81.74 |
552009600000 | 81.46 |
552096000000 | 81.07 |
552182400000 | 81.8 |
552268800000 | 82.91 |
552528000000 | 82.6 |
552614400000 | 81.81 |
552700800000 | 82.56 |
552787200000 | 82.1 |
552873600000 | 81.83 |
553132800000 | 81.79 |
553219200000 | 82.24 |
553305600000 | 82.56 |
553392000000 | 82.87 |
553478400000 | 83.22 |
553737600000 | 83.26 |
553824000000 | 83.02 |
553910400000 | 82.93 |
553996800000 | 82.56 |
554083200000 | 82.91 |
554342400000 | 82.85 |
554428800000 | 83.13 |
554515200000 | 83.54 |
554601600000 | 84.36 |
554688000000 | 84.16 |
554947200000 | 84.07 |
555033600000 | 83.83 |
555120000000 | 84.2 |
555206400000 | 85.27 |
555292800000 | 85.29 |
555552000000 | 85.03 |
555638400000 | 85 |
555724800000 | 85.49 |
555811200000 | 85.27 |
555897600000 | 85.76 |
556156800000 | 85.5 |
556243200000 | 85.2 |
556329600000 | 84.56 |
556416000000 | 85.04 |
556502400000 | 85.33 |
556761600000 | 84.92 |
556848000000 | 84.3 |
556934400000 | 84.53 |
557020800000 | 84.49 |
557107200000 | 84.48 |
557366400000 | 84.9 |
557452800000 | 85.33 |
557539200000 | 84.99 |
557625600000 | 84.99 |
557712000000 | 84.98 |
557971200000 | 84.28 |
558057600000 | 84.29 |
558144000000 | 84.46 |
558230400000 | 85.29 |
558316800000 | 85.82 |
558576000000 | 85.54 |
558662400000 | 85.64 |
558748800000 | 85.38 |
558835200000 | 85.81 |
558921600000 | 85.78 |
559180800000 | 85.73 |
559267200000 | 85.53 |
559353600000 | 86.09 |
559440000000 | 85.65 |
559526400000 | 85.27 |
559785600000 | 85.37 |
559872000000 | 85.53 |
559958400000 | 85.15 |
560044800000 | 85.86 |
560131200000 | 86.82 |
560390400000 | 87.34 |
560476800000 | 87.33 |
560563200000 | 87.22 |
560649600000 | 87.86 |
560736000000 | 87.09 |
560995200000 | 85.92 |
561081600000 | 86.17 |
561168000000 | 86.2 |
561254400000 | 84.94 |
561340800000 | 84.09 |
561600000000 | 77.6 |
561686400000 | 73.99 |
561772800000 | 77.29 |
561859200000 | 74.48 |
561945600000 | 73.05 |
562204800000 | 67.77 |
562291200000 | 68.43 |
562377600000 | 64.73 |
562464000000 | 63.29 |
562550400000 | 67.09 |
562809600000 | 66.71 |
562896000000 | 65.36 |
562982400000 | 63.4 |
563068800000 | 62.55 |
563155200000 | 63.3 |
563414400000 | 61.02 |
563500800000 | 57.86 |
563587200000 | 59.43 |
563673600000 | 61.84 |
563760000000 | 62.6 |
564019200000 | 64.24 |
564105600000 | 62.91 |
564192000000 | 62.8 |
564278400000 | 62.19 |
564364800000 | 60.98 |
564624000000 | 61.34 |
564710400000 | 62.95 |
564796800000 | 63.31 |
564883200000 | 62.81 |
564969600000 | 62.98 |
565228800000 | 61.47 |
565315200000 | 61.32 |
565401600000 | 61.33 |
565488000000 | 60.86 |
565574400000 | 59.52 |
565833600000 | 59.09 |
565920000000 | 59.43 |
566006400000 | 59.56 |
566092800000 | 60.14 |
566179200000 | 59.23 |
566438400000 | 59.71 |
566524800000 | 60.2 |
566611200000 | 61.25 |
566697600000 | 61.82 |
566784000000 | 61.51 |
567043200000 | 62.06 |
567129600000 | 62.17 |
567216000000 | 62.44 |
567302400000 | 62.21 |
567388800000 | 62.2 |
567648000000 | 61.62 |
567734400000 | 60.22 |
567820800000 | 60.51 |
567907200000 | 59.9 |
567993600000 | 59.9 |
568252800000 | 58.72 |
568339200000 | 60.56 |
568425600000 | 61.36 |
568512000000 | 61.58 |
568598400000 | 61.98 |
568857600000 | 59.96 |
568944000000 | 60.19 |
569030400000 | 59.03 |
569116800000 | 59.4 |
569203200000 | 59.21 |
569462400000 | 60.81 |
569548800000 | 60.15 |
569635200000 | 59.68 |
569721600000 | 58.98 |
569808000000 | 59.41 |
570067200000 | 59.74 |
570153600000 | 59.89 |
570240000000 | 59.65 |
570326400000 | 59.32 |
570412800000 | 59.63 |
570672000000 | 59.7 |
570758400000 | 59.74 |
570844800000 | 60.37 |
570931200000 | 61 |
571017600000 | 61.49 |
571276800000 | 61.58 |
571363200000 | 61.1 |
571449600000 | 61.46 |
571536000000 | 62.75 |
571622400000 | 62.81 |
571881600000 | 63.62 |
571968000000 | 63.92 |
572054400000 | 64.5 |
572140800000 | 64.77 |
572227200000 | 65.25 |
572486400000 | 65.49 |
572572800000 | 65.82 |
572659200000 | 66.22 |
572745600000 | 66.5 |
572832000000 | 66.19 |
573091200000 | 66.45 |
573177600000 | 67.82 |
573264000000 | 68.42 |
573350400000 | 68.24 |
573436800000 | 68.2 |
573696000000 | 67.4 |
573782400000 | 67.85 |
573868800000 | 68.14 |
573955200000 | 69.1 |
574041600000 | 68.49 |
574300800000 | 68.56 |
574387200000 | 68.88 |
574473600000 | 69.46 |
574560000000 | 67.83 |
574646400000 | 71.35 |
574905600000 | 70.87 |
574992000000 | 69.98 |
575078400000 | 70.2 |
575164800000 | 70.33 |
575251200000 | 69.35 |
575510400000 | 67.4 |
575596800000 | 67.84 |
575683200000 | 67.91 |
575769600000 | 67.78 |
575856000000 | 67.69 |
576115200000 | 67.74 |
576201600000 | 67.63 |
576288000000 | 68.76 |
576374400000 | 69.32 |
576460800000 | 69.14 |
576720000000 | 70.1 |
576806400000 | 70.61 |
576892800000 | 71 |
576979200000 | 70.93 |
577065600000 | 69.23 |
577324800000 | 68.7 |
577411200000 | 68.89 |
577497600000 | 68.88 |
577584000000 | 68.66 |
577670400000 | 69.01 |
577929600000 | 69.7 |
578016000000 | 70.19 |
578102400000 | 70.45 |
578188800000 | 70.82 |
578275200000 | 70.12 |
578534400000 | 70.2 |
578620800000 | 69.95 |
578707200000 | 70.66 |
578793600000 | 70.39 |
578880000000 | 70.31 |
579139200000 | 69.24 |
579225600000 | 68.9 |
579312000000 | 68.28 |
579398400000 | 68.1 |
579484800000 | 67.79 |
579744000000 | 69.23 |
579830400000 | 70.04 |
579916800000 | 70.08 |
580003200000 | 69.55 |
580089600000 | 70.05 |
580348800000 | 69.84 |
580435200000 | 69.95 |
580521600000 | 70.86 |
580608000000 | 71 |
580694400000 | 71.03 |
580953600000 | 71.46 |
581040000000 | 72.5 |
581126400000 | 73.1 |
581212800000 | 74.72 |
581299200000 | 73.47 |
581558400000 | 74 |
581644800000 | 73.94 |
581731200000 | 74.17 |
581817600000 | 75.05 |
581904000000 | 74.95 |
582163200000 | 74.93 |
582249600000 | 75.37 |
582336000000 | 75.93 |
582422400000 | 75.51 |
582508800000 | 75.7 |
582768000000 | 75.66 |
582854400000 | 75.71 |
582940800000 | 76.34 |
583027200000 | 77.6 |
583113600000 | 77.51 |
583372800000 | 77.6 |
583459200000 | 76.66 |
583545600000 | 76.96 |
583632000000 | 76.99 |
583718400000 | 77.44 |
583977600000 | 77.58 |
584064000000 | 77.99 |
584150400000 | 78.73 |
584236800000 | 78.53 |
584323200000 | 77.9 |
584582400000 | 77.62 |
584668800000 | 77.11 |
584755200000 | 76.48 |
584841600000 | 76.96 |
584928000000 | 77.02 |
585187200000 | 76.82 |
585273600000 | 76.04 |
585360000000 | 76.33 |
585446400000 | 76.22 |
585532800000 | 75.85 |
585792000000 | 75.74 |
585878400000 | 76.16 |
585964800000 | 76.74 |
586051200000 | 76.65 |
586137600000 | 77.29 |
586396800000 | 77.78 |
586483200000 | 78.05 |
586569600000 | 78.32 |
586656000000 | 78.54 |
586742400000 | 78.88 |
587001600000 | 78.2 |
587088000000 | 78.32 |
587174400000 | 77.15 |
587260800000 | 76.49 |
587347200000 | 77.21 |
587606400000 | 76.9 |
587692800000 | 76.68 |
587779200000 | 77.52 |
587865600000 | 78.05 |
587952000000 | 77.97 |
588211200000 | 77.99 |
588297600000 | 77.3 |
588384000000 | 77.63 |
588470400000 | 76.9 |
588556800000 | 76.74 |
588816000000 | 76.21 |
588902400000 | 76.35 |
588988800000 | 76.51 |
589075200000 | 76.24 |
589161600000 | 75.92 |
589420800000 | 76.48 |
589507200000 | 76.69 |
589593600000 | 76.74 |
589680000000 | 77.45 |
589766400000 | 76.9 |
590025600000 | 77.4 |
590112000000 | 77.74 |
590198400000 | 78.41 |
590284800000 | 78.7 |
590371200000 | 79.01 |
590630400000 | 79.75 |
590716800000 | 79.68 |
590803200000 | 80.42 |
590889600000 | 80.8 |
590976000000 | 80.9 |
591235200000 | 81.17 |
591321600000 | 80.81 |
591408000000 | 80.77 |
591494400000 | 81.47 |
591580800000 | 81.47 |
591840000000 | 81.58 |
591926400000 | 81.51 |
592012800000 | 81.73 |
592099200000 | 82.11 |
592185600000 | 82.26 |
592444800000 | 82.61 |
592531200000 | 82.35 |
592617600000 | 82.27 |
592704000000 | 82.29 |
592790400000 | 82.83 |
593049600000 | 82.96 |
593136000000 | 83.24 |
593222400000 | 83.55 |
593308800000 | 83.72 |
593395200000 | 84.11 |
593654400000 | 84.04 |
593740800000 | 84.27 |
593827200000 | 85.45 |
593913600000 | 84.34 |
594000000000 | 84.79 |
594259200000 | 84.67 |
594345600000 | 85.08 |
594432000000 | 84.85 |
594518400000 | 84.66 |
594604800000 | 84.99 |
594864000000 | 84.61 |
594950400000 | 85.09 |
595036800000 | 85.1 |
595123200000 | 84.46 |
595209600000 | 83.99 |
595468800000 | 83.09 |
595555200000 | 83.03 |
595641600000 | 83.36 |
595728000000 | 83.03 |
595814400000 | 83.36 |
596073600000 | 83.19 |
596160000000 | 83.24 |
596246400000 | 83.84 |
596332800000 | 84.17 |
596419200000 | 84.03 |
596678400000 | 83.58 |
596764800000 | 83.66 |
596851200000 | 84.41 |
596937600000 | 84.89 |
597024000000 | 84.76 |
597283200000 | 84.74 |
597369600000 | 85.39 |
597456000000 | 85.96 |
597542400000 | 85.72 |
597628800000 | 86.52 |
597888000000 | 85.63 |
597974400000 | 85.5 |
598060800000 | 85.32 |
598147200000 | 85.1 |
598233600000 | 85.87 |
598492800000 | 86.09 |
598579200000 | 87.16 |
598665600000 | 87.72 |
598752000000 | 86.86 |
598838400000 | 88.37 |
599097600000 | 88.36 |
599184000000 | 88.67 |
599270400000 | 88.56 |
599356800000 | 89.09 |
599443200000 | 89.3 |
599702400000 | 89.93 |
599788800000 | 91.19 |
599875200000 | 91.32 |
599961600000 | 92.13 |
600048000000 | 92.21 |
600307200000 | 92.25 |
600393600000 | 91.68 |
600480000000 | 91.93 |
600566400000 | 92.31 |
600652800000 | 92.37 |
600912000000 | 92.63 |
600998400000 | 92.48 |
601084800000 | 92.89 |
601171200000 | 93.88 |
601257600000 | 93.78 |
601516800000 | 93.63 |
601603200000 | 94.4 |
601689600000 | 95.12 |
601776000000 | 94.89 |
601862400000 | 95.27 |
602121600000 | 95.25 |
602208000000 | 94.96 |
602294400000 | 94.63 |
602380800000 | 94.92 |
602467200000 | 95.61 |
602726400000 | 96.28 |
602812800000 | 95.91 |
602899200000 | 96.77 |
602985600000 | 96.69 |
603072000000 | 96.66 |
603331200000 | 95.66 |
603417600000 | 95.7 |
603504000000 | 95 |
603590400000 | 95.16 |
603676800000 | 95.11 |
603936000000 | 95.64 |
604022400000 | 95.64 |
604108800000 | 95.28 |
604195200000 | 94.1 |
604281600000 | 95.19 |
604540800000 | 92.89 |
604627200000 | 94.15 |
604713600000 | 94.98 |
604800000000 | 95.32 |
604886400000 | 96.23 |
605145600000 | 96.85 |
605232000000 | 96.9 |
605318400000 | 96.48 |
605404800000 | 96.58 |
605491200000 | 96.46 |
605750400000 | 96.54 |
605836800000 | 97.12 |
605923200000 | 97.31 |
606009600000 | 97.53 |
606096000000 | 97.99 |
606355200000 | 94.95 |
606441600000 | 97 |
606528000000 | 97.16 |
606614400000 | 97.33 |
606700800000 | 97.48 |
606960000000 | 97.25 |
607046400000 | 97.42 |
607132800000 | 97.99 |
607219200000 | 98.29 |
607305600000 | 98.54 |
607564800000 | 99.44 |
607651200000 | 99.87 |
607737600000 | 100.52 |
607824000000 | 100.61 |
607910400000 | 100.76 |
608169600000 | 100.99 |
608256000000 | 101.43 |
608342400000 | 101.32 |
608428800000 | 101.31 |
608515200000 | 101.22 |
608774400000 | 102.06 |
608860800000 | 102.19 |
608947200000 | 101.97 |
609033600000 | 101.81 |
609120000000 | 101.86 |
609379200000 | 101.83 |
609465600000 | 101.62 |
609552000000 | 101.7 |
609638400000 | 101.82 |
609724800000 | 102.33 |
609984000000 | 102.49 |
610070400000 | 102.39 |
610156800000 | 102.66 |
610243200000 | 102.63 |
610329600000 | 103.27 |
610588800000 | 102.89 |
610675200000 | 102.81 |
610761600000 | 102.51 |
610848000000 | 102.39 |
610934400000 | 102.42 |
611193600000 | 102.3 |
611280000000 | 102.38 |
611366400000 | 102.23 |
611452800000 | 102.4 |
611539200000 | 102.73 |
611798400000 | 102.94 |
611884800000 | 103.71 |
611971200000 | 103.58 |
612057600000 | 104.24 |
612144000000 | 104.82 |
612403200000 | 105.41 |
612489600000 | 106.42 |
612576000000 | 106.46 |
612662400000 | 106.7 |
612748800000 | 106.62 |
613008000000 | 107.12 |
613094400000 | 107.24 |
613180800000 | 107.86 |
613267200000 | 108.94 |
613353600000 | 109.33 |
613612800000 | 109.52 |
613699200000 | 109.76 |
613785600000 | 110.39 |
613872000000 | 110.48 |
613958400000 | 111.24 |
614217600000 | 111.22 |
614304000000 | 112.01 |
614390400000 | 111.61 |
614476800000 | 112.47 |
614563200000 | 112.46 |
614822400000 | 112.5 |
614908800000 | 112.18 |
614995200000 | 113.25 |
615081600000 | 113.34 |
615168000000 | 112.17 |
615427200000 | 112.57 |
615513600000 | 113.29 |
615600000000 | 112.78 |
615686400000 | 112.82 |
615772800000 | 113.36 |
616032000000 | 113.63 |
616118400000 | 113.88 |
616204800000 | 114.19 |
616291200000 | 114.68 |
616377600000 | 114.03 |
616636800000 | 113.17 |
616723200000 | 113.44 |
616809600000 | 113.74 |
616896000000 | 114.46 |
616982400000 | 114.34 |
617241600000 | 113.27 |
617328000000 | 113.61 |
617414400000 | 114.28 |
617500800000 | 114.25 |
617587200000 | 114.25 |
617846400000 | 114.22 |
617932800000 | 115.01 |
618019200000 | 115.07 |
618105600000 | 114.86 |
618192000000 | 116.17 |
618451200000 | 116.55 |
618537600000 | 116.45 |
618624000000 | 117.08 |
618710400000 | 116.78 |
618796800000 | 117.07 |
619056000000 | 117.12 |
619142400000 | 116.53 |
619228800000 | 117.86 |
619315200000 | 118.3 |
619401600000 | 118.54 |
619660800000 | 118.94 |
619747200000 | 118.03 |
619833600000 | 118.43 |
619920000000 | 119.13 |
620006400000 | 119.91 |
620265600000 | 119.57 |
620352000000 | 119.04 |
620438400000 | 119.26 |
620524800000 | 119.63 |
620611200000 | 119.61 |
620870400000 | 120.6 |
620956800000 | 121.2 |
621043200000 | 120.85 |
621129600000 | 121.29 |
621216000000 | 121.47 |
621475200000 | 121.13 |
621561600000 | 120.94 |
621648000000 | 120.44 |
621734400000 | 120.44 |
621820800000 | 120.48 |
622080000000 | 121.02 |
622166400000 | 120.64 |
622252800000 | 120.96 |
622339200000 | 121.01 |
622425600000 | 121.38 |
622684800000 | 121.26 |
622771200000 | 120.37 |
622857600000 | 119.87 |
622944000000 | 120.2 |
623030400000 | 119.64 |
623289600000 | 119.14 |
623376000000 | 120.26 |
623462400000 | 120.56 |
623548800000 | 120.71 |
623635200000 | 121.36 |
623894400000 | 122.24 |
623980800000 | 122.3 |
624067200000 | 121.88 |
624153600000 | 121.9 |
624240000000 | 121.15 |
624499200000 | 110.47 |
624585600000 | 114.15 |
624672000000 | 114.91 |
624758400000 | 117.22 |
624844800000 | 117.94 |
625104000000 | 117.62 |
625190400000 | 116.24 |
625276800000 | 114.68 |
625363200000 | 114.55 |
625449600000 | 113.08 |
625708800000 | 112.73 |
625795200000 | 113.13 |
625881600000 | 113.11 |
625968000000 | 112.92 |
626054400000 | 112.57 |
626313600000 | 112.07 |
626400000000 | 110.73 |
626486400000 | 111.93 |
626572800000 | 112.85 |
626659200000 | 114.2 |
626918400000 | 115.61 |
627004800000 | 115.21 |
627091200000 | 114.72 |
627177600000 | 115.51 |
627264000000 | 115.67 |
627523200000 | 116.21 |
627609600000 | 115.13 |
627696000000 | 115.11 |
627782400000 | 115.91 |
627868800000 | 116.72 |
628128000000 | 117.06 |
628214400000 | 117.28 |
628300800000 | 118.07 |
628387200000 | 119.45 |
628473600000 | 120.67 |
628732800000 | 121.17 |
628819200000 | 120.9 |
628905600000 | 121.85 |
628992000000 | 121.94 |
629078400000 | 121.86 |
629337600000 | 121.56 |
629424000000 | 121.4 |
629510400000 | 120.86 |
629596800000 | 121.44 |
629683200000 | 121.79 |
629942400000 | 121.11 |
630028800000 | 120.58 |
630115200000 | 121.25 |
630201600000 | 121.97 |
630288000000 | 122.32 |
630547200000 | 122.3 |
630633600000 | 122.58 |
630720000000 | 123.87 |
630806400000 | 124.97 |
630892800000 | 125.48 |
631152000000 | 125.47 |
631238400000 | 125.49 |
631324800000 | 127.2 |
631411200000 | 127.58 |
631497600000 | 126.11 |
631756800000 | 126.81 |
631843200000 | 127.37 |
631929600000 | 127.1 |
632016000000 | 128.06 |
632102400000 | 127.63 |
632361600000 | 127.3 |
632448000000 | 125.63 |
632534400000 | 127.26 |
632620800000 | 125.91 |
632707200000 | 125.54 |
632966400000 | 125.3 |
633052800000 | 125.36 |
633139200000 | 123.19 |
633225600000 | 124.35 |
633312000000 | 124.45 |
633571200000 | 124.55 |
633657600000 | 125.28 |
633744000000 | 125.67 |
633830400000 | 126.68 |
633916800000 | 128 |
634176000000 | 130.15 |
634262400000 | 130.35 |
634348800000 | 128.34 |
634435200000 | 128.74 |
634521600000 | 127.9 |
634780800000 | 125.85 |
634867200000 | 124.77 |
634953600000 | 124.93 |
635040000000 | 125.47 |
635126400000 | 126.8 |
635385600000 | 125.19 |
635472000000 | 124.05 |
635558400000 | 123.12 |
635644800000 | 124.19 |
635731200000 | 123.08 |
635990400000 | 121.36 |
636076800000 | 123.39 |
636163200000 | 123.57 |
636249600000 | 123.15 |
636336000000 | 124.43 |
636595200000 | 125.56 |
636681600000 | 125.7 |
636768000000 | 126.94 |
636854400000 | 127.72 |
636940800000 | 128.68 |
637200000000 | 128.73 |
637286400000 | 129.21 |
637372800000 | 130.21 |
637459200000 | 131.15 |
637545600000 | 131.87 |
637804800000 | 132.48 |
637891200000 | 131.8 |
637977600000 | 132.86 |
638064000000 | 131.6 |
638150400000 | 131.86 |
638409600000 | 132.46 |
638496000000 | 131.73 |
638582400000 | 131.62 |
638668800000 | 132.86 |
638755200000 | 133.47 |
639014400000 | 132.39 |
639100800000 | 133.78 |
639187200000 | 133.95 |
639273600000 | 134.06 |
639360000000 | 134.78 |
639619200000 | 134.13 |
639705600000 | 133.22 |
639792000000 | 133.32 |
639878400000 | 134.19 |
639964800000 | 134.21 |
640224000000 | 134.58 |
640310400000 | 134.63 |
640396800000 | 133.48 |
640483200000 | 132.43 |
640569600000 | 133.71 |
640828800000 | 132.3 |
640915200000 | 131.86 |
641001600000 | 131.86 |
641088000000 | 131.84 |
641174400000 | 131.6 |
641433600000 | 130.94 |
641520000000 | 130.83 |
641606400000 | 131.44 |
641692800000 | 132.66 |
641779200000 | 133.7 |
642038400000 | 134.21 |
642124800000 | 133.75 |
642211200000 | 133.99 |
642297600000 | 134.02 |
642384000000 | 134.5 |
642643200000 | 134.46 |
642729600000 | 134.27 |
642816000000 | 133.57 |
642902400000 | 133.97 |
642988800000 | 134.21 |
643248000000 | 133.14 |
643334400000 | 134.33 |
643420800000 | 134.7 |
643507200000 | 134.72 |
643593600000 | 134.1 |
643852800000 | 133.83 |
643939200000 | 135.1 |
644025600000 | 135.39 |
644112000000 | 135.08 |
644198400000 | 134.92 |
644457600000 | 135.25 |
644544000000 | 135.63 |
644630400000 | 134.72 |
644716800000 | 134.35 |
644803200000 | 133.35 |
645062400000 | 132.31 |
645148800000 | 132.54 |
645235200000 | 132.33 |
645321600000 | 132.71 |
645408000000 | 132.1 |
645667200000 | 131.77 |
645753600000 | 132.66 |
645840000000 | 132.78 |
645926400000 | 132.67 |
646012800000 | 133.2 |
646272000000 | 133.25 |
646358400000 | 133.83 |
646444800000 | 133.96 |
646531200000 | 133.74 |
646617600000 | 133.25 |
646876800000 | 133.88 |
646963200000 | 133.98 |
647049600000 | 134.7 |
647136000000 | 133.6 |
647222400000 | 133.6 |
647481600000 | 133.2 |
647568000000 | 132.3 |
647654400000 | 132.76 |
647740800000 | 133.47 |
647827200000 | 133.33 |
648086400000 | 133.66 |
648172800000 | 134.13 |
648259200000 | 134.06 |
648345600000 | 134.71 |
648432000000 | 135 |
648691200000 | 133.97 |
648777600000 | 133.7 |
648864000000 | 133.69 |
648950400000 | 133.47 |
649036800000 | 132.77 |
649296000000 | 131.81 |
649382400000 | 132.68 |
649468800000 | 132.39 |
649555200000 | 130.69 |
649641600000 | 129.14 |
649900800000 | 122.33 |
649987200000 | 123.4 |
650073600000 | 120.82 |
650160000000 | 121.58 |
650246400000 | 120.59 |
650505600000 | 117.88 |
650592000000 | 118.52 |
650678400000 | 118.37 |
650764800000 | 118.29 |
650851200000 | 114.85 |
651110400000 | 111.36 |
651196800000 | 107.21 |
651283200000 | 107.55 |
651369600000 | 104.28 |
651456000000 | 106.34 |
651715200000 | 111.38 |
651801600000 | 111.01 |
651888000000 | 110.95 |
651974400000 | 111.93 |
652060800000 | 111.41 |
652320000000 | 110.48 |
652406400000 | 107.83 |
652492800000 | 107.64 |
652579200000 | 106.77 |
652665600000 | 106.63 |
652924800000 | 107.89 |
653011200000 | 106.84 |
653097600000 | 107.46 |
653184000000 | 107.16 |
653270400000 | 105.5 |
653529600000 | 103.96 |
653616000000 | 102.5 |
653702400000 | 102.01 |
653788800000 | 100.2 |
653875200000 | 98.77 |
654134400000 | 96.77 |
654220800000 | 94.38 |
654307200000 | 95.2 |
654393600000 | 95.55 |
654480000000 | 94.5 |
654739200000 | 97.29 |
654825600000 | 99.84 |
654912000000 | 99.35 |
654998400000 | 98.65 |
655084800000 | 97.32 |
655344000000 | 98.8 |
655430400000 | 97.97 |
655516800000 | 96.77 |
655603200000 | 97.29 |
655689600000 | 98.41 |
655948800000 | 98.75 |
656035200000 | 98.51 |
656121600000 | 97.91 |
656208000000 | 98.97 |
656294400000 | 99.69 |
656553600000 | 99.65 |
656640000000 | 101.21 |
656726400000 | 101.37 |
656812800000 | 100.6 |
656899200000 | 98.55 |
657158400000 | 98.22 |
657244800000 | 97.34 |
657331200000 | 97.47 |
657417600000 | 96.79 |
657504000000 | 96.93 |
657763200000 | 96.57 |
657849600000 | 96.38 |
657936000000 | 95.45 |
658022400000 | 94.48 |
658108800000 | 95.1 |
658368000000 | 95.68 |
658454400000 | 96.23 |
658540800000 | 95.57 |
658627200000 | 95.86 |
658713600000 | 95.74 |
658972800000 | 96.16 |
659059200000 | 95.93 |
659145600000 | 95.4 |
659232000000 | 95.6 |
659318400000 | 94.97 |
659577600000 | 93.74 |
659664000000 | 92.9 |
659750400000 | 92.93 |
659836800000 | 93.64 |
659923200000 | 94.41 |
660182400000 | 96.38 |
660268800000 | 95.42 |
660355200000 | 96.7 |
660441600000 | 98.62 |
660528000000 | 99.33 |
660787200000 | 98.98 |
660873600000 | 98.39 |
660960000000 | 98.4 |
661046400000 | 98.94 |
661132800000 | 98.57 |
661392000000 | 96.94 |
661478400000 | 97.03 |
661564800000 | 96.79 |
661651200000 | 94.84 |
661737600000 | 94.34 |
661996800000 | 93.64 |
662083200000 | 94.13 |
662169600000 | 93.93 |
662256000000 | 94.04 |
662342400000 | 94.15 |
662601600000 | 93.87 |
662688000000 | 93.87 |
662774400000 | 92.31 |
662860800000 | 92.48 |
662947200000 | 93.08 |
663206400000 | 91.4 |
663292800000 | 90.68 |
663379200000 | 91.89 |
663465600000 | 90.97 |
663552000000 | 91.15 |
663811200000 | 89.03 |
663897600000 | 89.27 |
663984000000 | 89.12 |
664070400000 | 94.34 |
664156800000 | 93.75 |
664416000000 | 92.76 |
664502400000 | 92.13 |
664588800000 | 91.54 |
664675200000 | 92.52 |
664761600000 | 92.9 |
665020800000 | 93.52 |
665107200000 | 93.52 |
665193600000 | 94.75 |
665280000000 | 95.24 |
665366400000 | 95.55 |
665625600000 | 96.3 |
665712000000 | 96.88 |
665798400000 | 96.98 |
665884800000 | 97.84 |
665971200000 | 98.9 |
666230400000 | 100.13 |
666316800000 | 99.3 |
666403200000 | 99.66 |
666489600000 | 100.33 |
666576000000 | 101.89 |
666835200000 | 103.44 |
666921600000 | 104.17 |
667008000000 | 102.94 |
667094400000 | 103.23 |
667180800000 | 104.92 |
667440000000 | 106.6 |
667526400000 | 105.21 |
667612800000 | 105.41 |
667699200000 | 105.78 |
667785600000 | 104.53 |
668044800000 | 105.81 |
668131200000 | 106.89 |
668217600000 | 108.75 |
668304000000 | 109.15 |
668390400000 | 109.95 |
668649600000 | 108.91 |
668736000000 | 108.83 |
668822400000 | 108.02 |
668908800000 | 109.35 |
668995200000 | 109.59 |
669254400000 | 109.53 |
669340800000 | 108.69 |
669427200000 | 107.55 |
669513600000 | 107.59 |
669600000000 | 107.14 |
669859200000 | 107.48 |
669945600000 | 107.14 |
670032000000 | 107.41 |
670118400000 | 108.27 |
670204800000 | 108.26 |
670464000000 | 108.66 |
670550400000 | 108.62 |
670636800000 | 109.77 |
670723200000 | 110.23 |
670809600000 | 110.81 |
671068800000 | 110.31 |
671155200000 | 110.18 |
671241600000 | 108.71 |
671328000000 | 109 |
671414400000 | 109.42 |
671673600000 | 109.14 |
671760000000 | 108.7 |
671846400000 | 109.31 |
671932800000 | 109.3 |
672019200000 | 108.76 |
672278400000 | 107.89 |
672364800000 | 108.12 |
672451200000 | 108 |
672537600000 | 108.36 |
672624000000 | 106.95 |
672883200000 | 107.59 |
672969600000 | 107.18 |
673056000000 | 107.53 |
673142400000 | 108.05 |
673228800000 | 108.07 |
673488000000 | 108.12 |
673574400000 | 108.35 |
673660800000 | 107.5 |
673747200000 | 107.67 |
673833600000 | 108.46 |
674092800000 | 107.66 |
674179200000 | 107.44 |
674265600000 | 107.06 |
674352000000 | 107.09 |
674438400000 | 107.17 |
674697600000 | 107.24 |
674784000000 | 107.75 |
674870400000 | 108.3 |
674956800000 | 108.59 |
675043200000 | 109.11 |
675302400000 | 109.67 |
675388800000 | 110.17 |
675475200000 | 110.55 |
675561600000 | 110.37 |
675648000000 | 111.11 |
675907200000 | 111.6 |
675993600000 | 111.48 |
676080000000 | 111.63 |
676166400000 | 111.42 |
676252800000 | 111.66 |
676512000000 | 111.58 |
676598400000 | 112.21 |
676684800000 | 111.54 |
676771200000 | 111.5 |
676857600000 | 112.4 |
677116800000 | 112.05 |
677203200000 | 111.91 |
677289600000 | 111.48 |
677376000000 | 111.17 |
677462400000 | 111.87 |
677721600000 | 110.77 |
677808000000 | 110.77 |
677894400000 | 109.84 |
677980800000 | 109.89 |
678067200000 | 108.76 |
678326400000 | 108.77 |
678412800000 | 108.95 |
678499200000 | 108.65 |
678585600000 | 108.46 |
678672000000 | 109.52 |
678931200000 | 108.55 |
679017600000 | 109.18 |
679104000000 | 110.17 |
679190400000 | 109.91 |
679276800000 | 110.19 |
679536000000 | 110.51 |
679622400000 | 110.56 |
679708800000 | 110.11 |
679795200000 | 110.22 |
679881600000 | 110.38 |
680140800000 | 109.93 |
680227200000 | 109.96 |
680313600000 | 109.68 |
680400000000 | 109.1 |
680486400000 | 108.81 |
680745600000 | 108.9 |
680832000000 | 109.26 |
680918400000 | 109.74 |
681004800000 | 110.22 |
681091200000 | 109.91 |
681350400000 | 110.29 |
681436800000 | 109.41 |
681523200000 | 109.74 |
681609600000 | 109.62 |
681696000000 | 109.81 |
681955200000 | 109.44 |
682041600000 | 109.83 |
682128000000 | 110.05 |
682214400000 | 110.16 |
682300800000 | 110.26 |
682560000000 | 102.16 |
682646400000 | 104.07 |
682732800000 | 107.05 |
682819200000 | 109.58 |
682905600000 | 110.1 |
683164800000 | 110.84 |
683251200000 | 110.9 |
683337600000 | 110.6 |
683424000000 | 111.13 |
683510400000 | 111.1 |
683769600000 | 111.16 |
683856000000 | 111.17 |
683942400000 | 111.01 |
684028800000 | 111.12 |
684115200000 | 111.17 |
684374400000 | 110.83 |
684460800000 | 110.24 |
684547200000 | 110 |
684633600000 | 110.45 |
684720000000 | 110.98 |
684979200000 | 111.16 |
685065600000 | 111.23 |
685152000000 | 110.99 |
685238400000 | 110.39 |
685324800000 | 110.53 |
685584000000 | 110.1 |
685670400000 | 110.72 |
685756800000 | 110.24 |
685843200000 | 109.98 |
685929600000 | 109.6 |
686188800000 | 109.72 |
686275200000 | 109.82 |
686361600000 | 109.68 |
686448000000 | 109.34 |
686534400000 | 108.77 |
686793600000 | 108.1 |
686880000000 | 107.86 |
686966400000 | 106.99 |
687052800000 | 107.17 |
687139200000 | 107.04 |
687398400000 | 106.72 |
687484800000 | 107.05 |
687571200000 | 106.56 |
687657600000 | 106.82 |
687744000000 | 106.8 |
688003200000 | 106.94 |
688089600000 | 106.87 |
688176000000 | 106.73 |
688262400000 | 106.44 |
688348800000 | 105.98 |
688608000000 | 106.5 |
688694400000 | 106.66 |
688780800000 | 106.24 |
688867200000 | 106.68 |
688953600000 | 106.18 |
689212800000 | 105.55 |
689299200000 | 105.97 |
689385600000 | 105.58 |
689472000000 | 105.73 |
689558400000 | 106 |
689817600000 | 106.05 |
689904000000 | 106.4 |
689990400000 | 106.44 |
690076800000 | 106.16 |
690163200000 | 106.02 |
690422400000 | 104.25 |
690508800000 | 103.45 |
690595200000 | 103.57 |
690681600000 | 103.14 |
690768000000 | 102.94 |
691027200000 | 101.72 |
691113600000 | 102 |
691200000000 | 101.66 |
691286400000 | 101.78 |
691372800000 | 101.42 |
691632000000 | 99.94 |
691718400000 | 100.19 |
691804800000 | 100.04 |
691891200000 | 99.91 |
691977600000 | 99.42 |
692236800000 | 98.67 |
692323200000 | 97.66 |
692409600000 | 97.8 |
692496000000 | 98.09 |
692582400000 | 98.87 |
692841600000 | 98.57 |
692928000000 | 98.41 |
693014400000 | 98.71 |
693100800000 | 97.81 |
693187200000 | 96.63 |
693446400000 | 97.01 |
693532800000 | 97.63 |
693619200000 | 97.63 |
693705600000 | 97.79 |
693792000000 | 98.92 |
694051200000 | 99.61 |
694137600000 | 100 |
694310400000 | 100.24 |
694396800000 | 99.82 |
694656000000 | 101.49 |
694742400000 | 101.89 |
694828800000 | 101.01 |
694915200000 | 101.64 |
695001600000 | 104.01 |
695260800000 | 104.1 |
695347200000 | 104.89 |
695433600000 | 106.41 |
695520000000 | 107.59 |
695606400000 | 107.57 |
695865600000 | 108.99 |
695952000000 | 109.04 |
696038400000 | 108.67 |
696124800000 | 108.1 |
696211200000 | 108.46 |
696470400000 | 109.84 |
696556800000 | 109.87 |
696643200000 | 109.4 |
696729600000 | 108.96 |
696816000000 | 108.83 |
697075200000 | 109.29 |
697161600000 | 108.15 |
697248000000 | 109.95 |
697334400000 | 109.94 |
697420800000 | 110.51 |
697680000000 | 108.53 |
697766400000 | 108.85 |
697852800000 | 109.05 |
697939200000 | 108.93 |
698025600000 | 108.42 |
698284800000 | 108.27 |
698371200000 | 108.86 |
698457600000 | 108.94 |
698544000000 | 110.26 |
698630400000 | 110.57 |
698889600000 | 111.43 |
698976000000 | 110.72 |
699062400000 | 111.21 |
699148800000 | 111.49 |
699235200000 | 111.5 |
699494400000 | 111.14 |
699580800000 | 111.11 |
699667200000 | 112.21 |
699753600000 | 111.89 |
699840000000 | 111.95 |
700099200000 | 112.35 |
700185600000 | 112.07 |
700272000000 | 111.9 |
700358400000 | 111.11 |
700444800000 | 110.7 |
700704000000 | 110.79 |
700790400000 | 110.58 |
700876800000 | 111.79 |
700963200000 | 112.27 |
701049600000 | 113.01 |
701308800000 | 112.09 |
701395200000 | 111.81 |
701481600000 | 111.86 |
701568000000 | 111.21 |
701654400000 | 111.15 |
701913600000 | 111.09 |
702000000000 | 111.3 |
702086400000 | 110.97 |
702172800000 | 110.99 |
702259200000 | 111.14 |
702518400000 | 111.4 |
702604800000 | 111.62 |
702691200000 | 109.92 |
702777600000 | 108.96 |
702864000000 | 111 |
703123200000 | 110.54 |
703209600000 | 110.72 |
703296000000 | 112.59 |
703382400000 | 111.29 |
703468800000 | 111.21 |
703728000000 | 112.84 |
703814400000 | 112.7 |
703900800000 | 112.65 |
703987200000 | 113.53 |
704073600000 | 113.66 |
704332800000 | 113.67 |
704419200000 | 113.18 |
704505600000 | 113.4 |
704592000000 | 113.74 |
704678400000 | 113.5 |
704937600000 | 113.52 |
705024000000 | 114.88 |
705110400000 | 114.93 |
705196800000 | 115.53 |
705283200000 | 115.72 |
705542400000 | 116.68 |
705628800000 | 116.05 |
705715200000 | 115.87 |
705801600000 | 115.89 |
705888000000 | 116.3 |
706147200000 | 116.16 |
706233600000 | 116.31 |
706320000000 | 116.33 |
706406400000 | 117.21 |
706492800000 | 118.57 |
706752000000 | 119.51 |
706838400000 | 118.63 |
706924800000 | 118.94 |
707011200000 | 118.78 |
707097600000 | 119.71 |
707356800000 | 120.32 |
707443200000 | 120.21 |
707529600000 | 119.1 |
707616000000 | 118.66 |
707702400000 | 118.17 |
707961600000 | 118.23 |
708048000000 | 117.24 |
708134400000 | 117.48 |
708220800000 | 117.03 |
708307200000 | 116.94 |
708566400000 | 116.91 |
708652800000 | 117.22 |
708739200000 | 116.75 |
708825600000 | 115.87 |
708912000000 | 115.72 |
709171200000 | 115.56 |
709257600000 | 115.44 |
709344000000 | 115.57 |
709430400000 | 114.93 |
709516800000 | 114.99 |
709776000000 | 114.12 |
709862400000 | 114 |
709948800000 | 113.38 |
710035200000 | 114.94 |
710121600000 | 114.21 |
710380800000 | 113.59 |
710467200000 | 112.58 |
710553600000 | 111.62 |
710640000000 | 112.38 |
710726400000 | 113.14 |
710985600000 | 111.86 |
711072000000 | 111.31 |
711158400000 | 111.6 |
711244800000 | 112.17 |
711331200000 | 110.67 |
711590400000 | 107.09 |
711676800000 | 107.94 |
711763200000 | 107.15 |
711849600000 | 106.35 |
711936000000 | 104.85 |
712195200000 | 105.58 |
712281600000 | 106 |
712368000000 | 106.53 |
712454400000 | 107.12 |
712540800000 | 106.96 |
712800000000 | 105.54 |
712886400000 | 106.21 |
712972800000 | 106.08 |
713059200000 | 106.22 |
713145600000 | 105.18 |
713404800000 | 104.1 |
713491200000 | 102.58 |
713577600000 | 101.67 |
713664000000 | 101.1 |
713750400000 | 102.41 |
714009600000 | 102.9 |
714096000000 | 101.46 |
714182400000 | 100.73 |
714268800000 | 100.18 |
714355200000 | 100.47 |
714614400000 | 97.86 |
714700800000 | 96.33 |
714787200000 | 96.21 |
714873600000 | 98.94 |
714960000000 | 98.96 |
715219200000 | 99.5 |
715305600000 | 98.13 |
715392000000 | 96.91 |
715478400000 | 98.02 |
715564800000 | 98.76 |
715824000000 | 99.19 |
715910400000 | 98.58 |
715996800000 | 97.79 |
716083200000 | 96.89 |
716169600000 | 97.04 |
716428800000 | 100.35 |
716515200000 | 100.14 |
716601600000 | 102.91 |
716688000000 | 100.86 |
716774400000 | 104.71 |
717033600000 | 102.22 |
717120000000 | 102.71 |
717206400000 | 99.89 |
717292800000 | 100.41 |
717379200000 | 99.69 |
717638400000 | 96.94 |
717724800000 | 96.55 |
717811200000 | 97.87 |
717897600000 | 97.49 |
717984000000 | 98.56 |
718243200000 | 93.4 |
718329600000 | 93.7 |
718416000000 | 94.04 |
718502400000 | 94.28 |
718588800000 | 94.82 |
718848000000 | 95.75 |
718934400000 | 95.67 |
719020800000 | 95.39 |
719107200000 | 94.59 |
719193600000 | 94.42 |
719452800000 | 93.55 |
719539200000 | 95.53 |
719625600000 | 94.95 |
719712000000 | 96.09 |
719798400000 | 97.02 |
720057600000 | 97.34 |
720144000000 | 96.89 |
720230400000 | 96.51 |
720316800000 | 95.67 |
720403200000 | 95.52 |
720662400000 | 95.69 |
720748800000 | 96.35 |
720835200000 | 96.22 |
720921600000 | 95.68 |
721008000000 | 95.48 |
721267200000 | 96.72 |
721353600000 | 97.5 |
721440000000 | 97.49 |
721526400000 | 97.72 |
721612800000 | 98.61 |
721872000000 | 98.63 |
721958400000 | 98.2 |
722044800000 | 98.15 |
722131200000 | 96.63 |
722217600000 | 97.44 |
722476800000 | 97.79 |
722563200000 | 97.72 |
722649600000 | 97.57 |
722736000000 | 96.68 |
722822400000 | 98.25 |
723081600000 | 98.63 |
723168000000 | 98.37 |
723254400000 | 98.48 |
723340800000 | 98.54 |
723427200000 | 98.14 |
723686400000 | 98.49 |
723772800000 | 98.68 |
723859200000 | 98.66 |
723945600000 | 98.24 |
724032000000 | 97.78 |
724291200000 | 98.05 |
724377600000 | 97.48 |
724464000000 | 96.48 |
724550400000 | 96.91 |
724636800000 | 98.16 |
724896000000 | 99.54 |
724982400000 | 99.5 |
725068800000 | 99.9 |
725155200000 | 100.14 |
725241600000 | 100.17 |
725500800000 | 100.09 |
725587200000 | 101.01 |
725673600000 | 100.89 |
725760000000 | 100.72 |
726105600000 | 100.95 |
726192000000 | 102.39 |
726278400000 | 103.12 |
726364800000 | 101.94 |
726451200000 | 101.43 |
726710400000 | 100.22 |
726796800000 | 100.51 |
726883200000 | 100.66 |
726969600000 | 101.12 |
727056000000 | 101.84 |
727315200000 | 102.93 |
727401600000 | 103.73 |
727488000000 | 103.85 |
727574400000 | 103.84 |
727660800000 | 103.79 |
727920000000 | 102.51 |
728006400000 | 102.93 |
728092800000 | 102.29 |
728179200000 | 101.66 |
728265600000 | 101.9 |
728524800000 | 102.22 |
728611200000 | 102.52 |
728697600000 | 103.02 |
728784000000 | 104.57 |
728870400000 | 106.13 |
729129600000 | 106.72 |
729216000000 | 106.24 |
729302400000 | 107.14 |
729388800000 | 107.83 |
729475200000 | 108.09 |
729734400000 | 109.23 |
729820800000 | 108.07 |
729907200000 | 107.5 |
729993600000 | 108.36 |
730080000000 | 109.22 |
730339200000 | 109.74 |
730425600000 | 108.21 |
730512000000 | 107.02 |
730598400000 | 107.21 |
730684800000 | 108.28 |
730944000000 | 109.25 |
731030400000 | 109.18 |
731116800000 | 109.86 |
731203200000 | 109.62 |
731289600000 | 109.78 |
731548800000 | 110.68 |
731635200000 | 108.91 |
731721600000 | 111.32 |
731808000000 | 110.18 |
731894400000 | 109.73 |
732153600000 | 108.77 |
732240000000 | 109.34 |
732326400000 | 108.87 |
732412800000 | 109.37 |
732499200000 | 109.21 |
732758400000 | 107.41 |
732844800000 | 107.17 |
732931200000 | 107.21 |
733017600000 | 107.15 |
733104000000 | 107.77 |
733363200000 | 108.7 |
733449600000 | 109.06 |
733536000000 | 109.55 |
733622400000 | 109 |
733708800000 | 109.14 |
733968000000 | 108.83 |
734054400000 | 108.83 |
734140800000 | 108.27 |
734227200000 | 108.39 |
734313600000 | 108.21 |
734572800000 | 108.25 |
734659200000 | 109.06 |
734745600000 | 109.54 |
734832000000 | 109.69 |
734918400000 | 109.4 |
735177600000 | 110.32 |
735264000000 | 110.37 |
735350400000 | 110.37 |
735436800000 | 110.62 |
735523200000 | 111.02 |
735782400000 | 110.24 |
735868800000 | 109.51 |
735955200000 | 109.16 |
736041600000 | 108.99 |
736128000000 | 109.56 |
736387200000 | 109.62 |
736473600000 | 110.09 |
736560000000 | 110.33 |
736646400000 | 110.56 |
736732800000 | 110.46 |
736992000000 | 110.52 |
737078400000 | 110.35 |
737164800000 | 110.51 |
737251200000 | 110.77 |
737337600000 | 110.57 |
737596800000 | 110.32 |
737683200000 | 110.25 |
737769600000 | 110.39 |
737856000000 | 110.32 |
737942400000 | 110.84 |
738201600000 | 111.16 |
738288000000 | 111.77 |
738374400000 | 111.71 |
738460800000 | 112.11 |
738547200000 | 112 |
738806400000 | 112.05 |
738892800000 | 111.03 |
738979200000 | 110.68 |
739065600000 | 110.67 |
739152000000 | 110.66 |
739411200000 | 110.68 |
739497600000 | 110.99 |
739584000000 | 111.87 |
739670400000 | 111.8 |
739756800000 | 112.51 |
740016000000 | 112.43 |
740102400000 | 112.42 |
740188800000 | 112.5 |
740275200000 | 112.64 |
740361600000 | 112.93 |
740620800000 | 113.23 |
740707200000 | 114.16 |
740793600000 | 113.01 |
740880000000 | 113.18 |
740966400000 | 113.49 |
741225600000 | 114.06 |
741312000000 | 113.68 |
741398400000 | 114.2 |
741484800000 | 114.78 |
741571200000 | 114.3 |
741830400000 | 113.9 |
741916800000 | 114.28 |
742003200000 | 114.6 |
742089600000 | 116.03 |
742176000000 | 116.7 |
742435200000 | 117.69 |
742521600000 | 118.13 |
742608000000 | 118.24 |
742694400000 | 119.27 |
742780800000 | 119.49 |
743040000000 | 120.35 |
743126400000 | 120.79 |
743212800000 | 120.12 |
743299200000 | 120.49 |
743385600000 | 121.18 |
743644800000 | 121.84 |
743731200000 | 121.62 |
743817600000 | 122.39 |
743904000000 | 124.02 |
743990400000 | 126.46 |
744249600000 | 127.84 |
744336000000 | 127.83 |
744422400000 | 128.24 |
744508800000 | 128.13 |
744595200000 | 128.45 |
744854400000 | 130.02 |
744940800000 | 129.11 |
745027200000 | 130.77 |
745113600000 | 131.24 |
745200000000 | 131.51 |
745459200000 | 130.99 |
745545600000 | 130.91 |
745632000000 | 133.2 |
745718400000 | 132.8 |
745804800000 | 130.88 |
746064000000 | 129.45 |
746150400000 | 128.66 |
746236800000 | 129.13 |
746323200000 | 128.34 |
746409600000 | 128.3 |
746668800000 | 128.93 |
746755200000 | 128.85 |
746841600000 | 127.65 |
746928000000 | 127.48 |
747014400000 | 127.85 |
747273600000 | 127.19 |
747360000000 | 126.46 |
747446400000 | 125.35 |
747532800000 | 125.14 |
747619200000 | 124.67 |
747878400000 | 124.7 |
747964800000 | 125.22 |
748051200000 | 123.73 |
748137600000 | 123.55 |
748224000000 | 124.24 |
748483200000 | 124.2 |
748569600000 | 123.11 |
748656000000 | 123.3 |
748742400000 | 124.67 |
748828800000 | 124.22 |
749088000000 | 125.59 |
749174400000 | 125.67 |
749260800000 | 125.3 |
749347200000 | 125.44 |
749433600000 | 125.76 |
749692800000 | 126 |
749779200000 | 127.49 |
749865600000 | 129.09 |
749952000000 | 129.47 |
750038400000 | 131.4 |
750297600000 | 130.13 |
750384000000 | 129.7 |
750470400000 | 130.25 |
750556800000 | 129.67 |
750643200000 | 130.89 |
750902400000 | 132.7 |
750988800000 | 132.06 |
751075200000 | 132.44 |
751161600000 | 133.39 |
751248000000 | 134.15 |
751507200000 | 133.91 |
751593600000 | 134.53 |
751680000000 | 133.88 |
751766400000 | 133.73 |
751852800000 | 134.83 |
752112000000 | 135.08 |
752198400000 | 136.39 |
752284800000 | 136.56 |
752371200000 | 136.09 |
752457600000 | 134.48 |
752716800000 | 134.69 |
752803200000 | 135.44 |
752889600000 | 134.52 |
752976000000 | 134.9 |
753062400000 | 134.96 |
753321600000 | 135.51 |
753408000000 | 135.36 |
753494400000 | 136.24 |
753580800000 | 137.14 |
753667200000 | 136.25 |
753926400000 | 134.12 |
754012800000 | 133.42 |
754099200000 | 133.05 |
754185600000 | 132.96 |
754272000000 | 133.39 |
754531200000 | 132.24 |
754617600000 | 133.23 |
754704000000 | 134.62 |
754790400000 | 135.71 |
754876800000 | 136.03 |
755136000000 | 136.1 |
755222400000 | 136.7 |
755308800000 | 137.66 |
755395200000 | 138.12 |
755481600000 | 137.31 |
755740800000 | 137.59 |
755827200000 | 136.77 |
755913600000 | 136.71 |
756000000000 | 137.74 |
756086400000 | 138.63 |
756345600000 | 140.06 |
756432000000 | 141.44 |
756518400000 | 143.05 |
756604800000 | 144.45 |
756691200000 | 144.71 |
756950400000 | 145.41 |
757036800000 | 145.56 |
757123200000 | 146.68 |
757209600000 | 146.6 |
757296000000 | 146.94 |
757555200000 | 148.5 |
757641600000 | 150.22 |
757728000000 | 150.4 |
757814400000 | 151.06 |
757900800000 | 152.53 |
758160000000 | 153.74 |
758246400000 | 154.26 |
758332800000 | 152.27 |
758419200000 | 150.77 |
758505600000 | 151.26 |
758764800000 | 152.63 |
758851200000 | 153.2 |
758937600000 | 154.25 |
759024000000 | 153.42 |
759110400000 | 152.91 |
759369600000 | 152.48 |
759456000000 | 152.89 |
759542400000 | 153.32 |
759628800000 | 153.26 |
759715200000 | 154.42 |
759974400000 | 157.39 |
760060800000 | 156.83 |
760147200000 | 157.68 |
760233600000 | 157.49 |
760320000000 | 158.01 |
760579200000 | 155.23 |
760665600000 | 156.68 |
760752000000 | 155.57 |
760838400000 | 154.51 |
760924800000 | 152.67 |
761184000000 | 151.88 |
761270400000 | 152.58 |
761356800000 | 153.96 |
761443200000 | 155.16 |
761529600000 | 154.89 |
761788800000 | 153.33 |
761875200000 | 153 |
761961600000 | 154.59 |
762048000000 | 152.37 |
762134400000 | 151.58 |
762393600000 | 152.53 |
762480000000 | 150.98 |
762566400000 | 148.02 |
762652800000 | 148.92 |
762739200000 | 151.62 |
762998400000 | 154.45 |
763084800000 | 154.41 |
763171200000 | 154.24 |
763257600000 | 154.83 |
763344000000 | 153.92 |
763603200000 | 155.88 |
763689600000 | 156.5 |
763776000000 | 156.19 |
763862400000 | 156.19 |
763948800000 | 155.52 |
764208000000 | 154.78 |
764294400000 | 154.27 |
764380800000 | 154.28 |
764467200000 | 152.72 |
764553600000 | 150.77 |
764812800000 | 151.13 |
764899200000 | 151.79 |
764985600000 | 151.03 |
765072000000 | 150.38 |
765158400000 | 150.65 |
765417600000 | 150.33 |
765504000000 | 150.92 |
765590400000 | 153.62 |
765676800000 | 153.67 |
765763200000 | 154.34 |
766022400000 | 155.79 |
766108800000 | 156.96 |
766195200000 | 157.4 |
766281600000 | 156.29 |
766368000000 | 157.6 |
766627200000 | 157.89 |
766713600000 | 155.55 |
766800000000 | 155.3 |
766886400000 | 154.46 |
766972800000 | 156.21 |
767232000000 | 155.45 |
767318400000 | 156.78 |
767404800000 | 158.13 |
767491200000 | 158.89 |
767577600000 | 159.13 |
767836800000 | 160.14 |
767923200000 | 160.16 |
768009600000 | 159.92 |
768096000000 | 159.71 |
768182400000 | 159.94 |
768441600000 | 157.38 |
768528000000 | 158.27 |
768614400000 | 158.82 |
768700800000 | 159.06 |
768787200000 | 159.68 |
769046400000 | 159.77 |
769132800000 | 160.57 |
769219200000 | 160.21 |
769305600000 | 160.18 |
769392000000 | 159.03 |
769651200000 | 158.97 |
769737600000 | 157.23 |
769824000000 | 155.39 |
769910400000 | 154.95 |
769996800000 | 154.55 |
770256000000 | 153.57 |
770342400000 | 151.74 |
770428800000 | 150.05 |
770515200000 | 149.65 |
770601600000 | 150.68 |
770860800000 | 151.46 |
770947200000 | 150.08 |
771033600000 | 150.73 |
771120000000 | 150.01 |
771206400000 | 149.89 |
771465600000 | 148.45 |
771552000000 | 147.25 |
771638400000 | 147.32 |
771724800000 | 146.42 |
771811200000 | 145.76 |
772070400000 | 142.16 |
772156800000 | 140.92 |
772243200000 | 141.44 |
772329600000 | 143.41 |
772416000000 | 142.93 |
772675200000 | 141.78 |
772761600000 | 143.14 |
772848000000 | 145.15 |
772934400000 | 144.82 |
773020800000 | 143.93 |
773280000000 | 145.25 |
773366400000 | 144.3 |
773452800000 | 144.5 |
773539200000 | 144.91 |
773625600000 | 145.53 |
773884800000 | 146.57 |
773971200000 | 146.61 |
774057600000 | 147.31 |
774144000000 | 147.46 |
774230400000 | 148.38 |
774489600000 | 150.14 |
774576000000 | 151.4 |
774662400000 | 152.35 |
774748800000 | 152.52 |
774835200000 | 153.01 |
775094400000 | 153.52 |
775180800000 | 154.13 |
775267200000 | 153.31 |
775353600000 | 152.39 |
775440000000 | 153.72 |
775699200000 | 154.91 |
775785600000 | 157.2 |
775872000000 | 157.73 |
775958400000 | 157.67 |
776044800000 | 157.67 |
776304000000 | 157.91 |
776390400000 | 156.68 |
776476800000 | 155.51 |
776563200000 | 155.14 |
776649600000 | 153.2 |
776908800000 | 152.91 |
776995200000 | 153.07 |
777081600000 | 152.86 |
777168000000 | 152.29 |
777254400000 | 152.05 |
777513600000 | 150.67 |
777600000000 | 149.65 |
777686400000 | 150.3 |
777772800000 | 151.27 |
777859200000 | 152.1 |
778118400000 | 152.45 |
778204800000 | 152.22 |
778291200000 | 152.16 |
778377600000 | 151.35 |
778464000000 | 151.56 |
778723200000 | 150.17 |
778809600000 | 149.31 |
778896000000 | 149.96 |
778982400000 | 149.82 |
779068800000 | 149.25 |
779328000000 | 148.65 |
779414400000 | 148.44 |
779500800000 | 147.94 |
779587200000 | 149.18 |
779673600000 | 148.45 |
779932800000 | 147.68 |
780019200000 | 146.88 |
780105600000 | 145.75 |
780192000000 | 145.39 |
780278400000 | 145.4 |
780537600000 | 145.24 |
780624000000 | 145.07 |
780710400000 | 145.24 |
780796800000 | 143.04 |
780883200000 | 142.66 |
781142400000 | 141.61 |
781228800000 | 141.85 |
781315200000 | 139.89 |
781401600000 | 140.24 |
781488000000 | 139.58 |
781747200000 | 141.17 |
781833600000 | 142.74 |
781920000000 | 143.77 |
782006400000 | 144.56 |
782092800000 | 144.94 |
782352000000 | 145.34 |
782438400000 | 144.53 |
782524800000 | 143.09 |
782611200000 | 144.5 |
782697600000 | 142.5 |
782956800000 | 142.5 |
783043200000 | 141.11 |
783129600000 | 141.65 |
783216000000 | 141.34 |
783302400000 | 142.44 |
783561600000 | 144.1 |
783648000000 | 143.27 |
783734400000 | 142.66 |
783820800000 | 142.32 |
783907200000 | 142.99 |
784166400000 | 141.34 |
784252800000 | 142.18 |
784339200000 | 143.85 |
784425600000 | 143.65 |
784512000000 | 144.16 |
784771200000 | 144.84 |
784857600000 | 145.89 |
784944000000 | 146.11 |
785030400000 | 146.19 |
785116800000 | 146.32 |
785376000000 | 147.26 |
785462400000 | 145.6 |
785548800000 | 143.68 |
785635200000 | 145.61 |
785721600000 | 145.66 |
785980800000 | 145.94 |
786067200000 | 145.06 |
786153600000 | 145.75 |
786240000000 | 145.39 |
786326400000 | 145.55 |
786585600000 | 146.26 |
786672000000 | 144.83 |
786758400000 | 144.53 |
786844800000 | 144.1 |
786931200000 | 143.45 |
787190400000 | 142.47 |
787276800000 | 142.13 |
787363200000 | 141.85 |
787449600000 | 142.13 |
787536000000 | 141.75 |
787795200000 | 141.73 |
787881600000 | 142.44 |
787968000000 | 143.61 |
788054400000 | 144.83 |
788140800000 | 145.13 |
788400000000 | 145.25 |
788486400000 | 145.99 |
788572800000 | 145.4 |
788659200000 | 144.79 |
788745600000 | 145.26 |
789004800000 | 145.15 |
789091200000 | 145.76 |
789177600000 | 147.27 |
789264000000 | 146.74 |
789350400000 | 146.52 |
789609600000 | 145.94 |
789696000000 | 145.37 |
789782400000 | 145.66 |
789868800000 | 145.52 |
789955200000 | 145.51 |
790214400000 | 147.19 |
790300800000 | 147.08 |
790387200000 | 147.01 |
790473600000 | 146.34 |
790560000000 | 145.64 |
790819200000 | 142.84 |
790905600000 | 143.11 |
790992000000 | 143.61 |
791078400000 | 144.26 |
791164800000 | 144.7 |
791424000000 | 144.14 |
791510400000 | 143.76 |
791596800000 | 145.27 |
791683200000 | 145.72 |
791769600000 | 146.6 |
792028800000 | 147.78 |
792115200000 | 146.72 |
792201600000 | 146.55 |
792288000000 | 147.78 |
792374400000 | 148.17 |
792633600000 | 147.46 |
792720000000 | 147.49 |
792806400000 | 147.31 |
792892800000 | 145.92 |
792979200000 | 145.28 |
793238400000 | 144.29 |
793324800000 | 144.52 |
793411200000 | 144.19 |
793497600000 | 144.6 |
793584000000 | 144.91 |
793843200000 | 143.88 |
793929600000 | 144.12 |
794016000000 | 144.73 |
794102400000 | 144.53 |
794188800000 | 143.63 |
794448000000 | 141.47 |
794534400000 | 140.09 |
794620800000 | 139.58 |
794707200000 | 137.95 |
794793600000 | 139.73 |
795052800000 | 138.33 |
795139200000 | 140.55 |
795225600000 | 140.87 |
795312000000 | 141.33 |
795398400000 | 142.15 |
795657600000 | 141.89 |
795744000000 | 140.68 |
795830400000 | 140.25 |
795916800000 | 136.94 |
796003200000 | 137.56 |
796262400000 | 138.24 |
796348800000 | 136.17 |
796435200000 | 135.56 |
796521600000 | 136.96 |
796608000000 | 136.59 |
796867200000 | 136.57 |
796953600000 | 137.81 |
797040000000 | 138.71 |
797126400000 | 139.73 |
797212800000 | 138.87 |
797472000000 | 139.18 |
797558400000 | 140.09 |
797644800000 | 140.51 |
797731200000 | 140.51 |
797817600000 | 140.76 |
798076800000 | 140.28 |
798163200000 | 139.47 |
798249600000 | 140.17 |
798336000000 | 139.9 |
798422400000 | 140.78 |
798681600000 | 140.6 |
798768000000 | 142.79 |
798854400000 | 143.51 |
798940800000 | 144.28 |
799027200000 | 144.1 |
799286400000 | 144.52 |
799372800000 | 145.55 |
799459200000 | 146.19 |
799545600000 | 147.68 |
799632000000 | 147.48 |
799891200000 | 147.26 |
799977600000 | 148.78 |
800064000000 | 149.57 |
800150400000 | 150.68 |
800236800000 | 151.14 |
800496000000 | 150.53 |
800582400000 | 152.61 |
800668800000 | 152.15 |
800755200000 | 150.3 |
800841600000 | 149.89 |
801100800000 | 151.23 |
801187200000 | 152.45 |
801273600000 | 153.54 |
801360000000 | 153.23 |
801446400000 | 151.54 |
801705600000 | 150.53 |
801792000000 | 151.47 |
801878400000 | 151.95 |
801964800000 | 153.59 |
802051200000 | 153.51 |
802310400000 | 153.48 |
802396800000 | 154.12 |
802483200000 | 154.41 |
802569600000 | 153.33 |
802656000000 | 153.36 |
802915200000 | 153.03 |
803001600000 | 152.53 |
803088000000 | 152.35 |
803174400000 | 152.32 |
803260800000 | 152.09 |
803520000000 | 153.07 |
803606400000 | 153.37 |
803692800000 | 153.28 |
803779200000 | 154.4 |
803865600000 | 153.64 |
804124800000 | 154.18 |
804211200000 | 154.16 |
804297600000 | 152.78 |
804384000000 | 152.54 |
804470400000 | 152.29 |
804729600000 | 153.47 |
804816000000 | 154.96 |
804902400000 | 155.43 |
804988800000 | 155.24 |
805075200000 | 157.37 |
805334400000 | 158.89 |
805420800000 | 159.54 |
805507200000 | 159.89 |
805593600000 | 160.37 |
805680000000 | 159.54 |
805939200000 | 160.35 |
806025600000 | 160.65 |
806112000000 | 158.68 |
806198400000 | 158.62 |
806284800000 | 158.68 |
806544000000 | 159.09 |
806630400000 | 160.24 |
806716800000 | 160.95 |
806803200000 | 161.5 |
806889600000 | 161.41 |
807148800000 | 160.97 |
807235200000 | 160.66 |
807321600000 | 162.85 |
807408000000 | 162.39 |
807494400000 | 162.46 |
807753600000 | 162.3 |
807840000000 | 161.57 |
807926400000 | 160.82 |
808012800000 | 161.36 |
808099200000 | 162.51 |
808358400000 | 162.13 |
808444800000 | 163.64 |
808531200000 | 164.47 |
808617600000 | 164.01 |
808704000000 | 164.77 |
808963200000 | 165.03 |
809049600000 | 165.47 |
809136000000 | 165.52 |
809222400000 | 164.29 |
809308800000 | 164.52 |
809568000000 | 164.41 |
809654400000 | 163.93 |
809740800000 | 163.52 |
809827200000 | 163.11 |
809913600000 | 162.82 |
810172800000 | 163.96 |
810259200000 | 165.01 |
810345600000 | 165.85 |
810432000000 | 166.05 |
810518400000 | 166.5 |
810777600000 | 167.01 |
810864000000 | 167.47 |
810950400000 | 168.85 |
811036800000 | 168.99 |
811123200000 | 170.31 |
811382400000 | 169.16 |
811468800000 | 170.79 |
811555200000 | 169.81 |
811641600000 | 167.54 |
811728000000 | 165.15 |
811987200000 | 165.87 |
812073600000 | 167.2 |
812160000000 | 166.2 |
812246400000 | 165.51 |
812332800000 | 167.1 |
812592000000 | 167.04 |
812678400000 | 167.26 |
812764800000 | 167.59 |
812851200000 | 167.37 |
812937600000 | 166.7 |
813196800000 | 166.05 |
813283200000 | 163.38 |
813369600000 | 164.15 |
813456000000 | 165.02 |
813542400000 | 165.57 |
813801600000 | 165.43 |
813888000000 | 165.74 |
813974400000 | 166.17 |
814060800000 | 165.81 |
814147200000 | 165.01 |
814406400000 | 162.84 |
814492800000 | 162.41 |
814579200000 | 162.64 |
814665600000 | 160.74 |
814752000000 | 159.22 |
815011200000 | 161.72 |
815097600000 | 162.5 |
815184000000 | 162.49 |
815270400000 | 162.68 |
815356800000 | 163.06 |
815616000000 | 160.96 |
815702400000 | 161.42 |
815788800000 | 161.18 |
815875200000 | 161.62 |
815961600000 | 160.94 |
816220800000 | 160.64 |
816307200000 | 160.44 |
816393600000 | 159.76 |
816480000000 | 159.89 |
816566400000 | 160.49 |
816825600000 | 160.98 |
816912000000 | 161.73 |
816998400000 | 162.05 |
817084800000 | 162.28 |
817171200000 | 162.37 |
817430400000 | 162.36 |
817516800000 | 161.72 |
817603200000 | 162.08 |
817689600000 | 161.98 |
817776000000 | 162.46 |
818035200000 | 161.09 |
818121600000 | 161.34 |
818208000000 | 161.96 |
818294400000 | 161.11 |
818380800000 | 161.19 |
818640000000 | 160.57 |
818726400000 | 161.39 |
818812800000 | 160.35 |
818899200000 | 161.19 |
818985600000 | 160.9 |
819244800000 | 159.68 |
819331200000 | 158.1 |
819417600000 | 159.04 |
819504000000 | 159.38 |
819590400000 | 160.62 |
819849600000 | 160.86 |
819936000000 | 161.04 |
820022400000 | 161.71 |
820108800000 | 161.95 |
820195200000 | 162.44 |
820540800000 | 162.72 |
820627200000 | 165.69 |
820713600000 | 166.11 |
820800000000 | 165.86 |
821059200000 | 165.28 |
821145600000 | 165.85 |
821232000000 | 165.42 |
821318400000 | 165.33 |
821404800000 | 167.73 |
821664000000 | 167.73 |
821750400000 | 169.15 |
821836800000 | 168.91 |
821923200000 | 169.44 |
822009600000 | 170.44 |
822268800000 | 169.18 |
822355200000 | 168.45 |
822441600000 | 170.48 |
822528000000 | 170.22 |
822614400000 | 169.98 |
822873600000 | 169.47 |
822960000000 | 170.61 |
823046400000 | 171.86 |
823132800000 | 172.52 |
823219200000 | 172.94 |
823478400000 | 171.34 |
823564800000 | 171.98 |
823651200000 | 173.38 |
823737600000 | 173.42 |
823824000000 | 174.01 |
824083200000 | 174.6 |
824169600000 | 175.3 |
824256000000 | 175.63 |
824342400000 | 175.34 |
824428800000 | 175.4 |
824688000000 | 175.1 |
824774400000 | 173.47 |
824860800000 | 174.38 |
824947200000 | 176 |
825033600000 | 178.71 |
825292800000 | 177.77 |
825379200000 | 178.09 |
825465600000 | 179.71 |
825552000000 | 178.82 |
825638400000 | 180.2 |
825897600000 | 180.19 |
825984000000 | 177.88 |
826070400000 | 177.54 |
826156800000 | 177.44 |
826243200000 | 175.89 |
826502400000 | 174.93 |
826588800000 | 176.56 |
826675200000 | 177.33 |
826761600000 | 177.43 |
826848000000 | 177.84 |
827107200000 | 179.41 |
827193600000 | 180.53 |
827280000000 | 181.24 |
827366400000 | 181.14 |
827452800000 | 182.15 |
827712000000 | 182.78 |
827798400000 | 181.85 |
827884800000 | 183.47 |
827971200000 | 182.41 |
828057600000 | 182.83 |
828316800000 | 182.74 |
828403200000 | 182.31 |
828489600000 | 182.68 |
828576000000 | 182.58 |
828662400000 | 182.61 |
828921600000 | 182.84 |
829008000000 | 182.76 |
829094400000 | 184.4 |
829180800000 | 184.35 |
829267200000 | 184.16 |
829526400000 | 185.2 |
829612800000 | 185.63 |
829699200000 | 185.05 |
829785600000 | 186.25 |
829872000000 | 187.13 |
830131200000 | 189.45 |
830217600000 | 189.43 |
830304000000 | 189 |
830390400000 | 189.69 |
830476800000 | 190.09 |
830736000000 | 189.11 |
830822400000 | 188.89 |
830908800000 | 189.28 |
830995200000 | 188.57 |
831081600000 | 187.78 |
831340800000 | 188.21 |
831427200000 | 189.5 |
831513600000 | 188.74 |
831600000000 | 188.63 |
831686400000 | 189.89 |
831945600000 | 190.36 |
832032000000 | 191.09 |
832118400000 | 191.2 |
832204800000 | 190.82 |
832291200000 | 191.53 |
832550400000 | 192.09 |
832636800000 | 191.5 |
832723200000 | 190.86 |
832809600000 | 191.6 |
832896000000 | 190.54 |
833155200000 | 190.54 |
833241600000 | 190.92 |
833328000000 | 190.53 |
833414400000 | 189.7 |
833500800000 | 189.96 |
833760000000 | 189.06 |
833846400000 | 191.11 |
833932800000 | 192.21 |
834019200000 | 192.07 |
834105600000 | 192.1 |
834364800000 | 193.44 |
834451200000 | 193.43 |
834537600000 | 193 |
834624000000 | 192.78 |
834710400000 | 193.04 |
834969600000 | 193.39 |
835056000000 | 193.59 |
835142400000 | 193.24 |
835228800000 | 193.3 |
835315200000 | 193.26 |
835574400000 | 194.24 |
835660800000 | 194.4 |
835747200000 | 195.01 |
835833600000 | 193.81 |
835920000000 | 194.17 |
836179200000 | 194.88 |
836265600000 | 194.52 |
836352000000 | 193.66 |
836438400000 | 194.32 |
836524800000 | 193.37 |
836784000000 | 192.96 |
836870400000 | 193.88 |
836956800000 | 193.8 |
837043200000 | 194.21 |
837129600000 | 192.19 |
837388800000 | 191.71 |
837475200000 | 188.13 |
837561600000 | 189.1 |
837648000000 | 189.25 |
837734400000 | 190.33 |
837993600000 | 188.41 |
838080000000 | 188.45 |
838166400000 | 185.36 |
838252800000 | 186.41 |
838339200000 | 186.27 |
838598400000 | 186.68 |
838684800000 | 186.2 |
838771200000 | 186.78 |
838857600000 | 188.07 |
838944000000 | 189.88 |
839203200000 | 189.93 |
839289600000 | 190.21 |
839376000000 | 190.73 |
839462400000 | 192 |
839548800000 | 191.71 |
839808000000 | 191.61 |
839894400000 | 191.88 |
839980800000 | 192.62 |
840067200000 | 192.29 |
840153600000 | 192.79 |
840412800000 | 192.65 |
840499200000 | 193.62 |
840585600000 | 193.19 |
840672000000 | 194.2 |
840758400000 | 193.42 |
841017600000 | 193.15 |
841104000000 | 193.98 |
841190400000 | 193.59 |
841276800000 | 192.6 |
841363200000 | 192.71 |
841622400000 | 192.47 |
841708800000 | 192.07 |
841795200000 | 192.71 |
841881600000 | 192.95 |
841968000000 | 193.04 |
842227200000 | 194.92 |
842313600000 | 196.19 |
842400000000 | 196.4 |
842486400000 | 196.71 |
842572800000 | 198.69 |
842832000000 | 199.11 |
842918400000 | 198.68 |
843004800000 | 198.04 |
843091200000 | 198.28 |
843177600000 | 198.8 |
843436800000 | 196.77 |
843523200000 | 197.31 |
843609600000 | 198.92 |
843696000000 | 199 |
843782400000 | 199.56 |
844041600000 | 199.29 |
844128000000 | 200.51 |
844214400000 | 201.73 |
844300800000 | 201.84 |
844387200000 | 203.14 |
844646400000 | 203.56 |
844732800000 | 204.48 |
844819200000 | 203.51 |
844905600000 | 202.57 |
844992000000 | 202.64 |
845251200000 | 202.94 |
845337600000 | 204.71 |
845424000000 | 203.74 |
845510400000 | 204.02 |
845596800000 | 204.44 |
845856000000 | 205.07 |
845942400000 | 205.15 |
846028800000 | 203.48 |
846115200000 | 202.95 |
846201600000 | 202.28 |
846460800000 | 202.79 |
846547200000 | 201.4 |
846633600000 | 201.17 |
846720000000 | 201.28 |
846806400000 | 200.79 |
847065600000 | 200.61 |
847152000000 | 201.8 |
847238400000 | 202.94 |
847324800000 | 201.97 |
847411200000 | 202.08 |
847670400000 | 201.39 |
847756800000 | 202.85 |
847843200000 | 201.84 |
847929600000 | 203.63 |
848016000000 | 204.72 |
848275200000 | 202.92 |
848361600000 | 203.09 |
848448000000 | 203.18 |
848534400000 | 203.06 |
848620800000 | 204.61 |
848880000000 | 204.65 |
848966400000 | 205.72 |
849052800000 | 204.24 |
849139200000 | 204.94 |
849225600000 | 206.77 |
849484800000 | 207.79 |
849571200000 | 209.88 |
849657600000 | 209.86 |
849744000000 | 211.77 |
849830400000 | 206.98 |
850089600000 | 208.38 |
850176000000 | 209.97 |
850262400000 | 207.75 |
850348800000 | 207.56 |
850435200000 | 205.85 |
850694400000 | 206.81 |
850780800000 | 205.83 |
850867200000 | 207.19 |
850953600000 | 210.28 |
851040000000 | 211.88 |
851299200000 | 212.1 |
851385600000 | 212.52 |
851472000000 | 212.25 |
851558400000 | 212.32 |
851644800000 | 212.77 |
851904000000 | 214.19 |
851990400000 | 212.77 |
852163200000 | 212.14 |
852249600000 | 213.89 |
852508800000 | 214.14 |
852595200000 | 215.29 |
852681600000 | 217.62 |
852768000000 | 217.65 |
852854400000 | 217.98 |
853113600000 | 221.71 |
853200000000 | 222.54 |
853286400000 | 222.96 |
853372800000 | 223.53 |
853459200000 | 223.74 |
853718400000 | 223.96 |
853804800000 | 222.55 |
853891200000 | 225.24 |
853977600000 | 225.87 |
854064000000 | 225.74 |
854323200000 | 225.06 |
854409600000 | 226.95 |
854496000000 | 226.38 |
854582400000 | 226.73 |
854668800000 | 229.27 |
854928000000 | 229.91 |
855014400000 | 229.96 |
855100800000 | 229.67 |
855187200000 | 231.33 |
855273600000 | 233.25 |
855532800000 | 236.95 |
855619200000 | 237.1 |
855705600000 | 238.3 |
855792000000 | 238.12 |
855878400000 | 238.71 |
856137600000 | 239.46 |
856224000000 | 239.24 |
856310400000 | 238.2 |
856396800000 | 237.17 |
856483200000 | 236.88 |
856742400000 | 235.8 |
856828800000 | 236.73 |
856915200000 | 236.75 |
857001600000 | 234.86 |
857088000000 | 233.81 |
857347200000 | 233.26 |
857433600000 | 236.29 |
857520000000 | 238.85 |
857606400000 | 240.48 |
857692800000 | 240.04 |
857952000000 | 241.57 |
858038400000 | 242.78 |
858124800000 | 239.53 |
858211200000 | 238.34 |
858297600000 | 236.4 |
858556800000 | 235.43 |
858643200000 | 232.12 |
858729600000 | 233.79 |
858816000000 | 230.78 |
858902400000 | 231.4 |
859161600000 | 231.55 |
859248000000 | 233.95 |
859334400000 | 236.16 |
859420800000 | 237.11 |
859507200000 | 237.78 |
859766400000 | 237.94 |
859852800000 | 229.73 |
859939200000 | 229.02 |
860025600000 | 227.1 |
860112000000 | 229.09 |
860371200000 | 231.76 |
860457600000 | 232.6 |
860544000000 | 233.8 |
860630400000 | 234.4 |
860716800000 | 235.62 |
860976000000 | 233.55 |
861062400000 | 235.46 |
861148800000 | 236.59 |
861235200000 | 236.17 |
861321600000 | 234.57 |
861580800000 | 235.49 |
861667200000 | 236.69 |
861753600000 | 240.08 |
861840000000 | 241.58 |
861926400000 | 240.05 |
862185600000 | 239.93 |
862272000000 | 241.5 |
862358400000 | 242.6 |
862444800000 | 243.26 |
862531200000 | 243.91 |
862790400000 | 246.02 |
862876800000 | 249.82 |
862963200000 | 250.89 |
863049600000 | 250.53 |
863136000000 | 252.85 |
863395200000 | 254.55 |
863481600000 | 254.52 |
863568000000 | 257.82 |
863654400000 | 260.4 |
863740800000 | 261.74 |
864000000000 | 261.86 |
864086400000 | 258.82 |
864172800000 | 264.84 |
864259200000 | 264.19 |
864345600000 | 266.5 |
864604800000 | 266.63 |
864691200000 | 266.34 |
864777600000 | 264.45 |
864864000000 | 263.15 |
864950400000 | 260.57 |
865209600000 | 263.19 |
865296000000 | 265.51 |
865382400000 | 266.8 |
865468800000 | 268.56 |
865555200000 | 270.36 |
865814400000 | 272.5 |
865900800000 | 273.23 |
865987200000 | 274.08 |
866073600000 | 274.3 |
866160000000 | 275.78 |
866419200000 | 274.76 |
866505600000 | 272.03 |
866592000000 | 271.97 |
866678400000 | 274.3 |
866764800000 | 275.86 |
867024000000 | 275.69 |
867110400000 | 276.45 |
867196800000 | 278.79 |
867283200000 | 279.43 |
867369600000 | 278.47 |
867628800000 | 278.86 |
867715200000 | 280.84 |
867801600000 | 282.22 |
867888000000 | 285.57 |
867974400000 | 286.48 |
868233600000 | 288.25 |
868320000000 | 288.55 |
868406400000 | 290.88 |
868492800000 | 288.63 |
868579200000 | 290.7 |
868838400000 | 290.8 |
868924800000 | 289.74 |
869011200000 | 293.52 |
869097600000 | 296.4 |
869184000000 | 292.46 |
869443200000 | 288.71 |
869529600000 | 294.16 |
869616000000 | 297.17 |
869702400000 | 293.43 |
869788800000 | 292.96 |
870048000000 | 296.14 |
870134400000 | 295.36 |
870220800000 | 298.64 |
870307200000 | 297.56 |
870393600000 | 298.06 |
870652800000 | 295.4 |
870739200000 | 297.03 |
870825600000 | 301.8 |
870912000000 | 305.16 |
870998400000 | 304.42 |
871257600000 | 303.27 |
871344000000 | 304.77 |
871430400000 | 301.17 |
871516800000 | 299.81 |
871603200000 | 296.06 |
871862400000 | 294.42 |
871948800000 | 297.22 |
872035200000 | 302.55 |
872121600000 | 302.76 |
872208000000 | 297 |
872467200000 | 295.01 |
872553600000 | 290.87 |
872640000000 | 291.54 |
872726400000 | 288.28 |
872812800000 | 285.73 |
873072000000 | 287.76 |
873158400000 | 295.47 |
873244800000 | 296.16 |
873331200000 | 294 |
873417600000 | 294.88 |
873676800000 | 296.24 |
873763200000 | 295.92 |
873849600000 | 291.81 |
873936000000 | 287.15 |
874022400000 | 286.67 |
874281600000 | 287.8 |
874368000000 | 289.72 |
874454400000 | 293.35 |
874540800000 | 297.1 |
874627200000 | 295.71 |
874886400000 | 298.21 |
874972800000 | 298.52 |
875059200000 | 298.55 |
875145600000 | 299.11 |
875232000000 | 302.85 |
875491200000 | 302.7 |
875577600000 | 304.41 |
875664000000 | 304.99 |
875750400000 | 306.49 |
875836800000 | 310 |
876096000000 | 309.99 |
876182400000 | 309.15 |
876268800000 | 307.16 |
876355200000 | 301.51 |
876441600000 | 300.87 |
876700800000 | 302.76 |
876787200000 | 303.27 |
876873600000 | 301.73 |
876960000000 | 299.3 |
877046400000 | 295.53 |
877305600000 | 293.22 |
877392000000 | 294.53 |
877478400000 | 293.5 |
877564800000 | 285.52 |
877651200000 | 284.9 |
877910400000 | 276.43 |
877996800000 | 260.83 |
878083200000 | 269.41 |
878169600000 | 264.07 |
878256000000 | 263.27 |
878515200000 | 268.11 |
878601600000 | 266.76 |
878688000000 | 268.84 |
878774400000 | 267.86 |
878860800000 | 260.9 |
879120000000 | 262.3 |
879206400000 | 261.43 |
879292800000 | 257.85 |
879379200000 | 256.81 |
879465600000 | 256.11 |
879724800000 | 260.82 |
879811200000 | 262.92 |
879897600000 | 262.58 |
879984000000 | 267.31 |
880070400000 | 269.45 |
880329600000 | 265.57 |
880416000000 | 265.96 |
880502400000 | 269.01 |
880588800000 | 270.24 |
880675200000 | 270.33 |
880934400000 | 275.35 |
881020800000 | 276.98 |
881107200000 | 277.02 |
881193600000 | 279.34 |
881280000000 | 280.51 |
881539200000 | 281.69 |
881625600000 | 280.98 |
881712000000 | 276.35 |
881798400000 | 268.76 |
881884800000 | 269.7 |
882144000000 | 267.78 |
882230400000 | 271.08 |
882316800000 | 271.3 |
882403200000 | 271.73 |
882489600000 | 266.11 |
882748800000 | 265.21 |
882835200000 | 266.66 |
882921600000 | 267.31 |
883008000000 | 266.96 |
883094400000 | 267.15 |
883353600000 | 274.35 |
883440000000 | 277.31 |
883526400000 | 278.45 |
883699200000 | 281.87 |
883958400000 | 290.17 |
884044800000 | 289.16 |
884131200000 | 285.84 |
884217600000 | 280.56 |
884304000000 | 275.84 |
884563200000 | 266.13 |
884649600000 | 270.69 |
884736000000 | 272.57 |
884822400000 | 273.11 |
884908800000 | 275.73 |
885168000000 | 279.21 |
885254400000 | 278.69 |
885340800000 | 277.49 |
885427200000 | 276.59 |
885513600000 | 278.16 |
885772800000 | 279.75 |
885859200000 | 281.83 |
885945600000 | 286.98 |
886032000000 | 289.92 |
886118400000 | 289.82 |
886377600000 | 291.83 |
886464000000 | 292.37 |
886550400000 | 290.62 |
886636800000 | 291.23 |
886723200000 | 292.32 |
886982400000 | 294.28 |
887068800000 | 291.77 |
887155200000 | 294.08 |
887241600000 | 291.09 |
887328000000 | 289.41 |
887587200000 | 291.05 |
887673600000 | 294.51 |
887760000000 | 292.84 |
887846400000 | 292.24 |
887932800000 | 292.75 |
888192000000 | 294.32 |
888278400000 | 293.3 |
888364800000 | 297.34 |
888451200000 | 301.67 |
888537600000 | 303.7 |
888796800000 | 307.22 |
888883200000 | 308.14 |
888969600000 | 307.03 |
889056000000 | 306 |
889142400000 | 312.23 |
889401600000 | 316.84 |
889488000000 | 319.96 |
889574400000 | 321.98 |
889660800000 | 324.52 |
889747200000 | 326.68 |
890006400000 | 328.62 |
890092800000 | 329.7 |
890179200000 | 328.96 |
890265600000 | 330.08 |
890352000000 | 332.91 |
890611200000 | 332.78 |
890697600000 | 338.3 |
890784000000 | 342.51 |
890870400000 | 338.43 |
890956800000 | 340.17 |
891216000000 | 339.87 |
891302400000 | 343.24 |
891388800000 | 347.1 |
891475200000 | 349.96 |
891561600000 | 354.24 |
891820800000 | 356.21 |
891907200000 | 350.59 |
891993600000 | 348.46 |
892080000000 | 351.28 |
892512000000 | 352.89 |
892598400000 | 353.76 |
892684800000 | 352.27 |
892771200000 | 350.65 |
893030400000 | 352.57 |
893116800000 | 350.2 |
893203200000 | 347.21 |
893289600000 | 346.08 |
893376000000 | 344.13 |
893635200000 | 335.18 |
893721600000 | 338.69 |
893808000000 | 340.07 |
893894400000 | 349.49 |
894240000000 | 360.47 |
894326400000 | 356.47 |
894412800000 | 360.07 |
894499200000 | 357 |
894585600000 | 361.54 |
894844800000 | 367.67 |
894931200000 | 365.03 |
895017600000 | 367.12 |
895104000000 | 364.52 |
895190400000 | 364.06 |
895449600000 | 360 |
895536000000 | 361.7 |
895622400000 | 366.02 |
895795200000 | 370.64 |
896054400000 | 373.27 |
896140800000 | 375.94 |
896227200000 | 367.96 |
896313600000 | 369.82 |
896400000000 | 372.31 |
896745600000 | 372.32 |
896832000000 | 372 |
896918400000 | 371.57 |
897004800000 | 376.22 |
897264000000 | 382.51 |
897350400000 | 383.07 |
897436800000 | 379.34 |
897523200000 | 376.89 |
897609600000 | 366.27 |
897868800000 | 358.68 |
897955200000 | 359.19 |
898041600000 | 362.07 |
898128000000 | 355.41 |
898214400000 | 354.08 |
898473600000 | 353.23 |
898560000000 | 356.36 |
898646400000 | 356.97 |
898732800000 | 361.22 |
898819200000 | 361.4 |
899078400000 | 363.71 |
899164800000 | 361.7 |
899251200000 | 363.39 |
899337600000 | 366.75 |
899424000000 | 371.87 |
899683200000 | 374.16 |
899769600000 | 377.1 |
899856000000 | 379.46 |
899942400000 | 376.39 |
900028800000 | 374.64 |
900288000000 | 375.19 |
900374400000 | 376.77 |
900460800000 | 379.56 |
900547200000 | 379.23 |
900633600000 | 383.1 |
900892800000 | 381.99 |
900979200000 | 378.61 |
901065600000 | 371.34 |
901152000000 | 368.56 |
901238400000 | 368 |
901497600000 | 359.88 |
901584000000 | 361.64 |
901670400000 | 358.34 |
901756800000 | 363.65 |
901843200000 | 362 |
902102400000 | 357.76 |
902188800000 | 355.43 |
902275200000 | 346.15 |
902361600000 | 344.3 |
902448000000 | 346.98 |
902707200000 | 337.94 |
902793600000 | 328.59 |
902880000000 | 332.49 |
902966400000 | 325.09 |
903052800000 | 328.79 |
903312000000 | 326.72 |
903398400000 | 330.21 |
903484800000 | 331.63 |
903571200000 | 327.04 |
903657600000 | 317.13 |
903916800000 | 315.97 |
904003200000 | 321.47 |
904089600000 | 316.38 |
904176000000 | 304.76 |
904262400000 | 301.89 |
904521600000 | 299.28 |
904608000000 | 294.88 |
904694400000 | 304.79 |
904780800000 | 296.75 |
904867200000 | 300.39 |
905126400000 | 304.23 |
905212800000 | 311.61 |
905299200000 | 306.51 |
905385600000 | 293.5 |
905472000000 | 290.82 |
905731200000 | 298.93 |
905817600000 | 296.92 |
905904000000 | 297.04 |
905990400000 | 281.39 |
906076800000 | 273.17 |
906336000000 | 260.99 |
906422400000 | 263.28 |
906508800000 | 271.97 |
906595200000 | 274.08 |
906681600000 | 272.91 |
906940800000 | 280.36 |
907027200000 | 280.58 |
907113600000 | 272.95 |
907200000000 | 255.84 |
907286400000 | 250.57 |
907545600000 | 241.02 |
907632000000 | 251.23 |
907718400000 | 246.44 |
907804800000 | 231.71 |
907891200000 | 235.38 |
908150400000 | 254.9 |
908236800000 | 260.99 |
908323200000 | 267.99 |
908409600000 | 270.02 |
908496000000 | 271.55 |
908755200000 | 271.03 |
908841600000 | 278.03 |
908928000000 | 276.04 |
909014400000 | 276.53 |
909100800000 | 275.56 |
909360000000 | 280.94 |
909446400000 | 289.07 |
909532800000 | 282.48 |
909619200000 | 283.79 |
909705600000 | 289.97 |
909964800000 | 298.16 |
910051200000 | 299.04 |
910137600000 | 300.69 |
910224000000 | 295.06 |
910310400000 | 295.01 |
910569600000 | 292.95 |
910656000000 | 290.11 |
910742400000 | 291.74 |
910828800000 | 288.71 |
910915200000 | 287.64 |
911174400000 | 292.68 |
911260800000 | 293.63 |
911347200000 | 292.29 |
911433600000 | 295.09 |
911520000000 | 301.49 |
911779200000 | 306.38 |
911865600000 | 300.64 |
911952000000 | 303.7 |
912038400000 | 310.65 |
912124800000 | 313.89 |
912384000000 | 307.33 |
912470400000 | 297.23 |
912556800000 | 295.94 |
912643200000 | 298.49 |
912729600000 | 299.52 |
912988800000 | 300.61 |
913075200000 | 300.6 |
913161600000 | 303.39 |
913248000000 | 300.22 |
913334400000 | 295.32 |
913593600000 | 293.46 |
913680000000 | 295.08 |
913766400000 | 302.21 |
913852800000 | 307.07 |
913939200000 | 302.96 |
914198400000 | 311.03 |
914284800000 | 311.01 |
914371200000 | 314.81 |
914803200000 | 314.91 |
914889600000 | 315.74 |
914976000000 | 315.98 |
915408000000 | 329.85 |
915494400000 | 335.1 |
915580800000 | 340.96 |
915667200000 | 335.19 |
915753600000 | 335.88 |
916012800000 | 333.24 |
916099200000 | 329.98 |
916185600000 | 320.49 |
916272000000 | 319.59 |
916358400000 | 323.66 |
916617600000 | 331.58 |
916704000000 | 330.91 |
916790400000 | 339.24 |
916876800000 | 336.77 |
916963200000 | 327.25 |
917222400000 | 327.92 |
917308800000 | 327.65 |
917395200000 | 331.02 |
917481600000 | 335.84 |
917568000000 | 339.36 |
917827200000 | 346.93 |
917913600000 | 347.9 |
918000000000 | 345.22 |
918086400000 | 345.86 |
918172800000 | 352.15 |
918432000000 | 350.06 |
918518400000 | 340.39 |
918604800000 | 336.68 |
918691200000 | 339.4 |
918777600000 | 341.53 |
919036800000 | 342.18 |
919123200000 | 343.47 |
919209600000 | 339.41 |
919296000000 | 339.25 |
919382400000 | 342.98 |
919641600000 | 347.15 |
919728000000 | 352.57 |
919814400000 | 354.22 |
919900800000 | 350.69 |
919987200000 | 347.18 |
920246400000 | 344.44 |
920332800000 | 343.16 |
920419200000 | 342.69 |
920505600000 | 343.76 |
920592000000 | 346.91 |
920851200000 | 345.78 |
920937600000 | 348.7 |
921024000000 | 347.18 |
921110400000 | 348.85 |
921196800000 | 349.92 |
921456000000 | 351.11 |
921542400000 | 351.97 |
921628800000 | 353.09 |
921715200000 | 351.25 |
921801600000 | 356.35 |
922060800000 | 357.66 |
922147200000 | 353.32 |
922233600000 | 348.48 |
922320000000 | 355.76 |
922406400000 | 354.8 |
922665600000 | 359.55 |
922752000000 | 357.64 |
922838400000 | 359.91 |
922924800000 | 364.73 |
923356800000 | 373.6 |
923443200000 | 371.93 |
923529600000 | 374.54 |
923616000000 | 379.15 |
923875200000 | 381.34 |
923961600000 | 382.19 |
924048000000 | 378.81 |
924134400000 | 374.81 |
924220800000 | 376.95 |
924480000000 | 386.23 |
924566400000 | 378.92 |
924652800000 | 381.8 |
924739200000 | 382.42 |
924825600000 | 379.4 |
925084800000 | 385.79 |
925171200000 | 391.57 |
925257600000 | 393.5299 |
925344000000 | 394.29 |
925430400000 | 399.54 |
925689600000 | 402.0299 |
925776000000 | 402.14 |
925862400000 | 396.99 |
925948800000 | 393.77 |
926035200000 | 391.83 |
926294400000 | 389.89 |
926380800000 | 392.58 |
926467200000 | 390.91 |
926553600000 | 393.21 |
926640000000 | 389.73 |
926899200000 | 384.8 |
926985600000 | 389.54 |
927072000000 | 393.0299 |
927158400000 | 398.49 |
927244800000 | 400.86 |
927504000000 | 400.87 |
927590400000 | 401.1 |
927676800000 | 397.31 |
927763200000 | 392.48 |
927849600000 | 392.58 |
928108800000 | 394.83 |
928195200000 | 392.71 |
928281600000 | 394.69 |
928368000000 | 395.71 |
928454400000 | 401.3399 |
928713600000 | 409.4 |
928800000000 | 408.08 |
928886400000 | 411.01 |
928972800000 | 409.45 |
929059200000 | 413.77 |
929318400000 | 409.46 |
929404800000 | 409.36 |
929491200000 | 411.89 |
929577600000 | 415.5899 |
929664000000 | 414.2 |
929923200000 | 420.31 |
930009600000 | 418.64 |
930096000000 | 413.29 |
930182400000 | 408.25 |
930268800000 | 411.04 |
930528000000 | 410.82 |
930614400000 | 415.7799 |
930700800000 | 414.23 |
930787200000 | 421.03 |
930873600000 | 425.38 |
931132800000 | 433.72 |
931219200000 | 429.76 |
931305600000 | 425.61 |
931392000000 | 427.72 |
931478400000 | 426.49 |
931737600000 | 430.56 |
931824000000 | 424.91 |
931910400000 | 429.31 |
931996800000 | 433.95 |
932083200000 | 436.45 |
932342400000 | 438.13 |
932428800000 | 428.67 |
932515200000 | 421.48 |
932601600000 | 416.33 |
932688000000 | 413.81 |
932947200000 | 410.14 |
933033600000 | 415.22 |
933120000000 | 412.95 |
933206400000 | 405.01 |
933292800000 | 412.6 |
933552000000 | 412.81 |
933638400000 | 411.87 |
933724800000 | 407.19 |
933811200000 | 394.89 |
933897600000 | 402.9 |
934156800000 | 408.21 |
934243200000 | 405.82 |
934329600000 | 410.08 |
934416000000 | 417.36 |
934502400000 | 421.88 |
934761600000 | 423.06 |
934848000000 | 426.52 |
934934400000 | 424.41 |
935020800000 | 420.93 |
935107200000 | 424.39 |
935366400000 | 428.4 |
935452800000 | 431.81 |
935539200000 | 442.29 |
935625600000 | 441.07 |
935712000000 | 442.55 |
935971200000 | 440.5 |
936057600000 | 431.55 |
936144000000 | 432.58 |
936230400000 | 428.46 |
936316800000 | 436.87 |
936576000000 | 440.66 |
936662400000 | 440.11 |
936748800000 | 442.58 |
936835200000 | 448.13 |
936921600000 | 450.49 |
937180800000 | 450.08 |
937267200000 | 447.86 |
937353600000 | 446.07 |
937440000000 | 441.94 |
937526400000 | 441.56 |
937785600000 | 445.79 |
937872000000 | 439.71 |
937958400000 | 433.66 |
938044800000 | 443.08 |
938131200000 | 434.81 |
938390400000 | 437.15 |
938476800000 | 431.14 |
938563200000 | 432.56 |
938649600000 | 437.24 |
938736000000 | 434.41 |
938995200000 | 438.03 |
939081600000 | 437 |
939168000000 | 437.47 |
939254400000 | 441.75 |
939340800000 | 446.84 |
939600000000 | 447.63 |
939686400000 | 444.58 |
939772800000 | 442.34 |
939859200000 | 439.13 |
939945600000 | 434.49 |
940204800000 | 429.24 |
940291200000 | 433.67 |
940377600000 | 435.76 |
940464000000 | 422.31 |
940550400000 | 419.59 |
940809600000 | 422.14 |
940896000000 | 426.73 |
940982400000 | 424.06 |
941068800000 | 427.81 |
941155200000 | 434.16 |
941414400000 | 431 |
941500800000 | 430.41 |
941587200000 | 430.67 |
941673600000 | 434.19 |
941760000000 | 445.96 |
942019200000 | 449.55 |
942105600000 | 448.34 |
942192000000 | 458.31 |
942278400000 | 461.74 |
942364800000 | 467.58 |
942624000000 | 481.54 |
942710400000 | 487.04 |
942796800000 | 481.54 |
942883200000 | 493.44 |
942969600000 | 482.47 |
943228800000 | 473.4 |
943315200000 | 467.99 |
943401600000 | 475.43 |
943488000000 | 491.1 |
943574400000 | 489.24 |
943833600000 | 493.8 |
943920000000 | 495.55 |
944006400000 | 505.54 |
944092800000 | 512.3099 |
944179200000 | 523.41 |
944438400000 | 529.57 |
944524800000 | 534.27 |
944611200000 | 528.88 |
944697600000 | 537.23 |
944784000000 | 534.25 |
945043200000 | 532.3 |
945129600000 | 539.29 |
945216000000 | 540.53 |
945302400000 | 543.97 |
945388800000 | 553.48 |
945648000000 | 556.9299 |
945734400000 | 554.32 |
945820800000 | 558.55 |
945907200000 | 560.39 |
945993600000 | 562.42 |
946252800000 | 572.1799 |
946339200000 | 575.09 |
946425600000 | 576.0599 |
946512000000 | 581.22 |
946857600000 | 582.66 |
946944000000 | 562.92 |
947030400000 | 550.38 |
947116800000 | 556.92 |
947203200000 | 570.14 |
947462400000 | 574.48 |
947548800000 | 578.24 |
947635200000 | 571.73 |
947721600000 | 573.42 |
947808000000 | 576.4299 |
948067200000 | 581.07 |
948153600000 | 574.89 |
948240000000 | 572.14 |
948326400000 | 568.86 |
948412800000 | 566.36 |
948672000000 | 567.83 |
948758400000 | 557.53 |
948844800000 | 565.11 |
948931200000 | 570.62 |
949017600000 | 566.27 |
949276800000 | 554.29 |
949363200000 | 554.9299 |
949449600000 | 564.97 |
949536000000 | 581.52 |
949622400000 | 598.74 |
949881600000 | 594.76 |
949968000000 | 603.8 |
950054400000 | 595.11 |
950140800000 | 603.58 |
950227200000 | 621.49 |
950486400000 | 630.72 |
950572800000 | 604.28 |
950659200000 | 607.73 |
950745600000 | 616.1 |
950832000000 | 616.5599 |
951091200000 | 608.4299 |
951177600000 | 606.6799 |
951264000000 | 622.02 |
951350400000 | 625.1799 |
951436800000 | 629.41 |
951696000000 | 628.66 |
951782400000 | 629.1 |
951868800000 | 632.35 |
951955200000 | 637.48 |
952041600000 | 632.51 |
952300800000 | 633.8 |
952387200000 | 629.16 |
952473600000 | 617.54 |
952560000000 | 624.3099 |
952646400000 | 620.5599 |
952905600000 | 605.08 |
952992000000 | 607.51 |
953078400000 | 597.07 |
953164800000 | 611.1 |
953251200000 | 617.9299 |
953510400000 | 624.47 |
953596800000 | 620.74 |
953683200000 | 613.52 |
953769600000 | 605.03 |
953856000000 | 618.65 |
954115200000 | 621.1 |
954201600000 | 623.57 |
954288000000 | 620.47 |
954374400000 | 605.85 |
954460800000 | 607.96 |
954720000000 | 598.8 |
954806400000 | 597.4 |
954892800000 | 582.97 |
954979200000 | 600.55 |
955065600000 | 600.9 |
955324800000 | 595.8099 |
955411200000 | 588.44 |
955497600000 | 588.33 |
955584000000 | 592.28 |
955670400000 | 574.5599 |
955929600000 | 574.7 |
956016000000 | 581.98 |
956102400000 | 587.9299 |
956188800000 | 593.17 |
956275200000 | 593.3 |
956534400000 | 593.38 |
956620800000 | 601.84 |
956707200000 | 607.95 |
956793600000 | 603.92 |
956880000000 | 612.23 |
957139200000 | 613.41 |
957225600000 | 623.89 |
957312000000 | 620.82 |
957398400000 | 622.23 |
957484800000 | 621.86 |
957744000000 | 619.49 |
957830400000 | 611.1799 |
957916800000 | 604.38 |
958003200000 | 611.34 |
958089600000 | 618.38 |
958348800000 | 618.09 |
958435200000 | 624.59 |
958521600000 | 619.51 |
958608000000 | 622.48 |
958694400000 | 603.0599 |
958953600000 | 592.4299 |
959040000000 | 598.13 |
959126400000 | 587.24 |
959212800000 | 601.2 |
959299200000 | 593.73 |
959558400000 | 598.59 |
959644800000 | 598.25 |
959731200000 | 601.07 |
959817600000 | 610.48 |
959904000000 | 617.82 |
960163200000 | 616.7 |
960249600000 | 615.03 |
960336000000 | 612.61 |
960422400000 | 610.66 |
960508800000 | 613.02 |
960768000000 | 613.02 |
960854400000 | 604.84 |
960940800000 | 607.8099 |
961027200000 | 606.58 |
961113600000 | 605.4 |
961372800000 | 601.9299 |
961459200000 | 605.58 |
961545600000 | 598.59 |
961632000000 | 594.2 |
961718400000 | 595.35 |
961977600000 | 593.14 |
962064000000 | 585.94 |
962150400000 | 588.92 |
962236800000 | 574.44 |
962323200000 | 576.45 |
962582400000 | 583.99 |
962668800000 | 589.25 |
962755200000 | 584.87 |
962841600000 | 585.61 |
962928000000 | 593.04 |
963187200000 | 592.98 |
963273600000 | 595.28 |
963360000000 | 598.05 |
963446400000 | 605.19 |
963532800000 | 611.69 |
963792000000 | 612.96 |
963878400000 | 610.0599 |
963964800000 | 609.35 |
964051200000 | 609.38 |
964137600000 | 605.19 |
964396800000 | 605.69 |
964483200000 | 604.52 |
964569600000 | 603.5599 |
964656000000 | 596.04 |
964742400000 | 594.0599 |
965001600000 | 597.84 |
965088000000 | 594.38 |
965174400000 | 593.59 |
965260800000 | 583.57 |
965347200000 | 590.16 |
965606400000 | 595.82 |
965692800000 | 594.87 |
965779200000 | 598.79 |
965865600000 | 595.36 |
965952000000 | 592.46 |
966211200000 | 595.69 |
966297600000 | 594.98 |
966384000000 | 598.25 |
966470400000 | 594.01 |
966556800000 | 592.01 |
966816000000 | 592.52 |
966902400000 | 591.72 |
966988800000 | 590.09 |
967075200000 | 590.61 |
967161600000 | 595.66 |
967420800000 | 597.65 |
967507200000 | 593.59 |
967593600000 | 591.54 |
967680000000 | 598.09 |
967766400000 | 604.25 |
968025600000 | 608.28 |
968112000000 | 606.62 |
968198400000 | 601.64 |
968284800000 | 603.52 |
968371200000 | 597.84 |
968630400000 | 596.28 |
968716800000 | 596.45 |
968803200000 | 593.01 |
968889600000 | 593.16 |
968976000000 | 588.82 |
969235200000 | 582.5599 |
969321600000 | 566.69 |
969408000000 | 562.5 |
969494400000 | 557.27 |
969580800000 | 557.51 |
969840000000 | 560.11 |
969926400000 | 558.27 |
970012800000 | 558.76 |
970099200000 | 555.91 |
970185600000 | 555.63 |
970444800000 | 562.03 |
970531200000 | 567.39 |
970617600000 | 563.67 |
970704000000 | 566.16 |
970790400000 | 562.03 |
971049600000 | 549.15 |
971136000000 | 549.64 |
971222400000 | 536.6 |
971308800000 | 536.04 |
971395200000 | 537.22 |
971654400000 | 536.76 |
971740800000 | 536.34 |
971827200000 | 528.58 |
971913600000 | 541.34 |
972000000000 | 547.37 |
972259200000 | 552.38 |
972345600000 | 561.04 |
972432000000 | 550.7 |
972518400000 | 546.71 |
972604800000 | 552.5599 |
972864000000 | 553.11 |
972950400000 | 563.02 |
973036800000 | 565.45 |
973123200000 | 563.12 |
973209600000 | 566.15 |
973468800000 | 566.67 |
973555200000 | 562.3 |
973641600000 | 561.16 |
973728000000 | 558.37 |
973814400000 | 548.41 |
974073600000 | 538.8 |
974160000000 | 550.21 |
974246400000 | 549.03 |
974332800000 | 547.24 |
974419200000 | 546.8099 |
974678400000 | 542.02 |
974764800000 | 541.5599 |
974851200000 | 531.45 |
974937600000 | 531.01 |
975024000000 | 535.61 |
975283200000 | 541.45 |
975369600000 | 539.53 |
975456000000 | 541.42 |
975542400000 | 527.04 |
975628800000 | 531.37 |
975888000000 | 524.28 |
975974400000 | 534.5 |
976060800000 | 543.34 |
976147200000 | 541.39 |
976233600000 | 546.82 |
976492800000 | 549.78 |
976579200000 | 547.6 |
976665600000 | 543.21 |
976752000000 | 535.6799 |
976838400000 | 527.55 |
977097600000 | 533.17 |
977184000000 | 538.21 |
977270400000 | 522.26 |
977356800000 | 514.76 |
977443200000 | 520.04 |
977875200000 | 528.63 |
977961600000 | 532.27 |
978048000000 | 530.26 |
978393600000 | 522.38 |
978480000000 | 505.27 |
978566400000 | 517.4299 |
978652800000 | 515.58 |
978912000000 | 517.16 |
978998400000 | 516.63 |
979084800000 | 515.3099 |
979171200000 | 513.5599 |
979257600000 | 522.02 |
979516800000 | 523.82 |
979603200000 | 516.5 |
979689600000 | 531.66 |
979776000000 | 531.11 |
979862400000 | 534.6 |
980121600000 | 529.71 |
980208000000 | 527.1799 |
980294400000 | 531.8 |
980380800000 | 535.52 |
980467200000 | 534.17 |
980726400000 | 535.42 |
980812800000 | 539.3099 |
980899200000 | 544.13 |
980985600000 | 534.49 |
981072000000 | 531.33 |
981331200000 | 528.14 |
981417600000 | 533.87 |
981504000000 | 527.66 |
981590400000 | 528.0599 |
981676800000 | 521.55 |
981936000000 | 523.73 |
982022400000 | 516.33 |
982108800000 | 509.1 |
982195200000 | 522.63 |
982281600000 | 513.92 |
982540800000 | 511.83 |
982627200000 | 511.18 |
982713600000 | 508.77 |
982800000000 | 505.06 |
982886400000 | 500.74 |
983145600000 | 506.48 |
983232000000 | 506.79 |
983318400000 | 504.16 |
983404800000 | 492.03 |
983491200000 | 489.31 |
983750400000 | 506.34 |
983836800000 | 502.63 |
983923200000 | 506.34 |
984009600000 | 504.64 |
984096000000 | 500.29 |
984355200000 | 488.18 |
984441600000 | 480.93 |
984528000000 | 469.13 |
984614400000 | 474.57 |
984700800000 | 462.44 |
984960000000 | 455.46 |
985046400000 | 452.45 |
985132800000 | 439.61 |
985219200000 | 420.3 |
985305600000 | 434.71 |
985564800000 | 450.57 |
985651200000 | 456.61 |
985737600000 | 450.93 |
985824000000 | 450.62 |
985910400000 | 451.13 |
986169600000 | 436.32 |
986256000000 | 421.99 |
986342400000 | 425.72 |
986428800000 | 437.16 |
986515200000 | 436.23 |
986774400000 | 440.42 |
986860800000 | 451.29 |
986947200000 | 457.68 |
987033600000 | 455.72 |
987465600000 | 454.15 |
987552000000 | 470.97 |
987638400000 | 476.76 |
987724800000 | 473.95 |
987984000000 | 463.57 |
988070400000 | 465.5 |
988156800000 | 464.31 |
988243200000 | 469.15 |
988329600000 | 477.37 |
988588800000 | 487.69 |
988675200000 | 487.56 |
988761600000 | 487.94 |
988848000000 | 480.19 |
988934400000 | 475.8 |
989193600000 | 482.33 |
989280000000 | 478.89 |
989366400000 | 476.45 |
989452800000 | 482.6 |
989539200000 | 482.33 |
989798400000 | 477.28 |
989884800000 | 480.71 |
989971200000 | 483.08 |
990057600000 | 489.83 |
990144000000 | 493.49 |
990403200000 | 496.32 |
990489600000 | 503.85 |
990576000000 | 501.06 |
990662400000 | 501.01 |
990748800000 | 498.03 |
991008000000 | 495.6 |
991094400000 | 493.46 |
991180800000 | 484.16 |
991267200000 | 487.21 |
991353600000 | 482.32 |
991612800000 | 481.98 |
991699200000 | 487.15 |
991785600000 | 484.67 |
991872000000 | 483.38 |
991958400000 | 480.79 |
992217600000 | 473.15 |
992304000000 | 462.21 |
992390400000 | 468.18 |
992476800000 | 459.9 |
992563200000 | 456.25 |
992822400000 | 454.31 |
992908800000 | 454.17 |
992995200000 | 447.36 |
993081600000 | 442.11 |
993168000000 | 442.84 |
993427200000 | 444.24 |
993513600000 | 429.55 |
993600000000 | 428.85 |
993686400000 | 437.11 |
993772800000 | 439.02 |
994032000000 | 442.69 |
994118400000 | 441.63 |
994204800000 | 437.97 |
994291200000 | 431.04 |
994377600000 | 420.35 |
994636800000 | 418.64 |
994723200000 | 419.29 |
994809600000 | 412.65 |
994896000000 | 418.49 |
994982400000 | 420.4 |
995241600000 | 417.62 |
995328000000 | 415.65 |
995414400000 | 412.76 |
995500800000 | 417.71 |
995587200000 | 412.89 |
995846400000 | 411.85 |
995932800000 | 399.89 |
996019200000 | 393.75 |
996105600000 | 396.69 |
996192000000 | 404.64 |
996451200000 | 409.65 |
996537600000 | 411.8399 |
996624000000 | 416.91 |
996710400000 | 421.3 |
996796800000 | 419.2 |
997056000000 | 418.82 |
997142400000 | 418.05 |
997228800000 | 415 |
997315200000 | 407.1 |
997401600000 | 403.44 |
997660800000 | 406.16 |
997747200000 | 409.97 |
997833600000 | 406.98 |
997920000000 | 400.29 |
998006400000 | 393.5299 |
998265600000 | 388.47 |
998352000000 | 391.19 |
998438400000 | 387.94 |
998524800000 | 390.17 |
998611200000 | 395.15 |
998870400000 | 393.91 |
998956800000 | 388.96 |
999043200000 | 384.87 |
999129600000 | 374.88 |
999216000000 | 371.44 |
999475200000 | 365.19 |
999561600000 | 371.45 |
999648000000 | 366.39 |
999734400000 | 358.5299 |
999820800000 | 354.5299 |
1000080000000 | 346.41 |
1000166400000 | 323.27 |
1000252800000 | 324.74 |
1000339200000 | 327.77 |
1000425600000 | 313.08 |
1000684800000 | 312.92 |
1000771200000 | 303.38 |
1000857600000 | 296.79 |
1000944000000 | 280.32 |
1001030400000 | 274.52 |
1001289600000 | 292.43 |
1001376000000 | 299.2799 |
1001462400000 | 301.83 |
1001548800000 | 299.69 |
1001635200000 | 300.14 |
1001894400000 | 295.18 |
1001980800000 | 292.2799 |
1002067200000 | 292.57 |
1002153600000 | 306.06 |
1002240000000 | 302.26 |
1002499200000 | 302.33 |
1002585600000 | 305.1 |
1002672000000 | 313.13 |
1002758400000 | 326.88 |
1002844800000 | 322.8 |
1003104000000 | 319.21 |
1003190400000 | 322.49 |
1003276800000 | 331.67 |
1003363200000 | 326.82 |
1003449600000 | 321.7799 |
1003708800000 | 323.91 |
1003795200000 | 335.89 |
1003881600000 | 340.64 |
1003968000000 | 332.21 |
1004054400000 | 342.75 |
1004313600000 | 336.1 |
1004400000000 | 325.02 |
1004486400000 | 328.98 |
1004572800000 | 330.38 |
1004659200000 | 333.87 |
1004918400000 | 343.35 |
1005004800000 | 341.83 |
1005091200000 | 343.23 |
1005177600000 | 352.95 |
1005264000000 | 349.63 |
1005523200000 | 341.7799 |
1005609600000 | 354.37 |
1005696000000 | 361.24 |
1005782400000 | 369.61 |
1005868800000 | 376.35 |
1006128000000 | 378.97 |
1006214400000 | 367.68 |
1006300800000 | 367.58 |
1006387200000 | 372.32 |
1006473600000 | 371.15 |
1006732800000 | 372.22 |
1006819200000 | 371.99 |
1006905600000 | 364.47 |
1006992000000 | 361.9 |
1007078400000 | 362.96 |
1007337600000 | 360.52 |
1007424000000 | 367.83 |
1007510400000 | 384.42 |
1007596800000 | 386.18 |
1007683200000 | 385.39 |
1007942400000 | 375.73 |
1008028800000 | 373.58 |
1008115200000 | 369.92 |
1008201600000 | 364.07 |
1008288000000 | 360.0899 |
1008547200000 | 365.75 |
1008633600000 | 367.89 |
1008720000000 | 361.24 |
1008806400000 | 355.26 |
1008892800000 | 359.93 |
1009152000000 | 359.2 |
1009411200000 | 362.54 |
1009497600000 | 368.21 |
1009756800000 | 368.41 |
1009929600000 | 367.07 |
1010016000000 | 380.57 |
1010102400000 | 384.99 |
1010361600000 | 383.36 |
1010448000000 | 380.01 |
1010534400000 | 382.38 |
1010620800000 | 380.49 |
1010707200000 | 383.19 |
1010966400000 | 373.57 |
1011052800000 | 372.4 |
1011139200000 | 365.79 |
1011225600000 | 368.88 |
1011312000000 | 366.5299 |
1011571200000 | 363.01 |
1011657600000 | 362.5 |
1011744000000 | 361.0299 |
1011830400000 | 364.95 |
1011916800000 | 365.5 |
1012176000000 | 368.18 |
1012262400000 | 364.86 |
1012348800000 | 357.77 |
1012435200000 | 363.47 |
1012521600000 | 364.18 |
1012780800000 | 362.44 |
1012867200000 | 357.64 |
1012953600000 | 358.47 |
1013040000000 | 360.7 |
1013126400000 | 359.16 |
1013385600000 | 361.38 |
1013472000000 | 361.6 |
1013558400000 | 363.74 |
1013644800000 | 365.16 |
1013731200000 | 365.98 |
1013990400000 | 362.0899 |
1014076800000 | 356.48 |
1014163200000 | 355.01 |
1014249600000 | 357.55 |
1014336000000 | 354.88 |
1014595200000 | 359.33 |
1014681600000 | 365.35 |
1014768000000 | 372.73 |
1014854400000 | 373.68 |
1014940800000 | 378.29 |
1015200000000 | 389.7799 |
1015286400000 | 389.67 |
1015372800000 | 389.49 |
1015459200000 | 394.74 |
1015545600000 | 398.38 |
1015804800000 | 395.75 |
1015891200000 | 390.0299 |
1015977600000 | 392.13 |
1016064000000 | 394.1 |
1016150400000 | 396.18 |
1016409600000 | 399.22 |
1016496000000 | 398.68 |
1016582400000 | 395.9 |
1016668800000 | 394.96 |
1016755200000 | 395.15 |
1017014400000 | 393.58 |
1017100800000 | 391.57 |
1017187200000 | 395.0899 |
1017273600000 | 397.92 |
1017705600000 | 396.8399 |
1017792000000 | 399.3 |
1017878400000 | 397.44 |
1017964800000 | 396.12 |
1018224000000 | 391.6 |
1018310400000 | 393.51 |
1018396800000 | 395.99 |
1018483200000 | 391.73 |
1018569600000 | 390.74 |
1018828800000 | 391.71 |
1018915200000 | 398.87 |
1019001600000 | 398.52 |
1019088000000 | 393.13 |
1019174400000 | 391.1 |
1019433600000 | 385.3 |
1019520000000 | 384.7799 |
1019606400000 | 382.16 |
1019692800000 | 379.7799 |
1019779200000 | 379.5 |
1020038400000 | 381.52 |
1020124800000 | 383.77 |
1020211200000 | 383.83 |
1020297600000 | 384.83 |
1020384000000 | 380.89 |
1020643200000 | 378.99 |
1020729600000 | 376.0899 |
1020816000000 | 384.52 |
1020902400000 | 383.87 |
1020988800000 | 380.02 |
1021248000000 | 383.49 |
1021334400000 | 388.19 |
1021420800000 | 389.93 |
1021507200000 | 389.7799 |
1021593600000 | 390.01 |
1021852800000 | 389.98 |
1021939200000 | 389.39 |
1022025600000 | 384.2799 |
1022112000000 | 384.4 |
1022198400000 | 383.41 |
1022457600000 | 383.0299 |
1022544000000 | 380.97 |
1022630400000 | 378.13 |
1022716800000 | 373.0299 |
1022803200000 | 376.6 |
1023062400000 | 374.97 |
1023148800000 | 366.71 |
1023235200000 | 368.25 |
1023321600000 | 367.3 |
1023408000000 | 361.5299 |
1023667200000 | 362.73 |
1023753600000 | 365.13 |
1023840000000 | 359.94 |
1023926400000 | 355.12 |
1024012800000 | 345.73 |
1024272000000 | 355.4 |
1024358400000 | 356.0899 |
1024444800000 | 349.92 |
1024531200000 | 339.74 |
1024617600000 | 340.22 |
1024876800000 | 332.88 |
1024963200000 | 340.96 |
1025049600000 | 336.11 |
1025136000000 | 343.18 |
1025222400000 | 349.08 |
1025481600000 | 348.67 |
1025568000000 | 342.14 |
1025654400000 | 331.08 |
1025740800000 | 335.31 |
1025827200000 | 345.17 |
1026086400000 | 345.77 |
1026172800000 | 341.35 |
1026259200000 | 332.58 |
1026345600000 | 323.54 |
1026432000000 | 323.49 |
1026691200000 | 317.58 |
1026777600000 | 314.51 |
1026864000000 | 321.52 |
1026950400000 | 324.87 |
1027036800000 | 315.87 |
1027296000000 | 300.5 |
1027382400000 | 296.17 |
1027468800000 | 283.35 |
1027555200000 | 289.2 |
1027641600000 | 284.52 |
1027900800000 | 298.94 |
1027987200000 | 301.44 |
1028073600000 | 301.57 |
1028160000000 | 294.74 |
1028246400000 | 289.13 |
1028505600000 | 277.32 |
1028592000000 | 283.64 |
1028678400000 | 282.47 |
1028764800000 | 287.32 |
1028851200000 | 289.32 |
1029110400000 | 286.44 |
1029196800000 | 286.04 |
1029283200000 | 281.47 |
1029369600000 | 285.26 |
1029456000000 | 284.2 |
1029715200000 | 289.24 |
1029801600000 | 288.85 |
1029888000000 | 297.96 |
1029974400000 | 301.31 |
1030060800000 | 300.56 |
1030320000000 | 297.29 |
1030406400000 | 299.58 |
1030492800000 | 294.57 |
1030579200000 | 288.82 |
1030665600000 | 288.97 |
1030924800000 | 286.7799 |
1031011200000 | 277.01 |
1031097600000 | 278.24 |
1031184000000 | 275.14 |
1031270400000 | 278.87 |
1031529600000 | 274.71 |
1031616000000 | 278.76 |
1031702400000 | 284.7 |
1031788800000 | 277.36 |
1031875200000 | 271.76 |
1032134400000 | 269.9 |
1032220800000 | 267.1 |
1032307200000 | 258.39 |
1032393600000 | 251.16 |
1032480000000 | 251.42 |
1032739200000 | 242.29 |
1032825600000 | 238.8 |
1032912000000 | 241.31 |
1032998400000 | 246.22 |
1033084800000 | 245.54 |
1033344000000 | 236.1 |
1033430400000 | 231.35 |
1033516800000 | 230.61 |
1033603200000 | 226.94 |
1033689600000 | 224.87 |
1033948800000 | 218.67 |
1034035200000 | 215.79 |
1034121600000 | 209.38 |
1034208000000 | 213.54 |
1034294400000 | 226.59 |
1034553600000 | 224.39 |
1034640000000 | 240.44 |
1034726400000 | 239.34 |
1034812800000 | 250.83 |
1034899200000 | 252.38 |
1035158400000 | 253.08 |
1035244800000 | 242.1 |
1035331200000 | 235.64 |
1035417600000 | 240.7 |
1035504000000 | 240.61 |
1035763200000 | 244.02 |
1035849600000 | 234.82 |
1035936000000 | 240.28 |
1036022400000 | 246.02 |
1036108800000 | 243.54 |
1036368000000 | 256.33 |
1036454400000 | 257.23 |
1036540800000 | 254.78 |
1036627200000 | 248.43 |
1036713600000 | 245.56 |
1036972800000 | 241.85 |
1037059200000 | 245.2 |
1037145600000 | 245.49 |
1037232000000 | 250.13 |
1037318400000 | 251.68 |
1037577600000 | 254.81 |
1037664000000 | 253.23 |
1037750400000 | 253.35 |
1037836800000 | 260.43 |
1037923200000 | 265.05 |
1038182400000 | 265.21 |
1038268800000 | 263.25 |
1038355200000 | 267.29 |
1038441600000 | 272.0299 |
1038528000000 | 275.79 |
1038787200000 | 275.16 |
1038873600000 | 269.01 |
1038960000000 | 265.22 |
1039046400000 | 260.69 |
1039132800000 | 259.62 |
1039392000000 | 255.51 |
1039478400000 | 257.0899 |
1039564800000 | 260.08 |
1039651200000 | 256.98 |
1039737600000 | 253.24 |
1039996800000 | 256.8 |
1040083200000 | 253.23 |
1040169600000 | 247.25 |
1040256000000 | 246.94 |
1040342400000 | 246.8 |
1040601600000 | 244.22 |
1040688000000 | 244.46 |
1040947200000 | 240.11 |
1041206400000 | 238.9 |
1041292800000 | 239.9 |
1041465600000 | 249.19 |
1041552000000 | 253.72 |
1041811200000 | 253.97 |
1041897600000 | 253.69 |
1041984000000 | 248.85 |
1042070400000 | 249.21 |
1042156800000 | 250.27 |
1042416000000 | 251.28 |
1042502400000 | 253.09 |
1042588800000 | 250.07 |
1042675200000 | 251.77 |
1042761600000 | 248.36 |
1043020800000 | 248.57 |
1043107200000 | 247.92 |
1043193600000 | 241.89 |
1043280000000 | 239.62 |
1043366400000 | 237.13 |
1043625600000 | 229.04 |
1043712000000 | 227.04 |
1043798400000 | 224.14 |
1043884800000 | 227.22 |
1043971200000 | 225.79 |
1044230400000 | 229.96 |
1044316800000 | 223.21 |
1044403200000 | 225.68 |
1044489600000 | 223.56 |
1044576000000 | 221.31 |
1044835200000 | 218.07 |
1044921600000 | 221.24 |
1045008000000 | 219.26 |
1045094400000 | 219.16 |
1045180800000 | 221.84 |
1045440000000 | 226.37 |
1045526400000 | 227.79 |
1045612800000 | 226.27 |
1045699200000 | 223.24 |
1045785600000 | 222.2 |
1046044800000 | 221.29 |
1046131200000 | 215.61 |
1046217600000 | 213.07 |
1046304000000 | 214.07 |
1046390400000 | 216.58 |
1046649600000 | 216.98 |
1046736000000 | 213.98 |
1046822400000 | 212.38 |
1046908800000 | 211.59 |
1046995200000 | 210.13 |
1047254400000 | 207.18 |
1047340800000 | 206.2 |
1047427200000 | 202.48 |
1047513600000 | 207.11 |
1047600000000 | 215.09 |
1047859200000 | 219.65 |
1047945600000 | 224.28 |
1048032000000 | 227.42 |
1048118400000 | 226.93 |
1048204800000 | 232.83 |
1048464000000 | 224.88 |
1048550400000 | 225.33 |
1048636800000 | 225.28 |
1048723200000 | 221.21 |
1048809600000 | 219.22 |
1049068800000 | 213.58 |
1049155200000 | 215.48 |
1049241600000 | 222.07 |
1049328000000 | 223.21 |
1049414400000 | 224.32 |
1049673600000 | 233.33 |
1049760000000 | 229.35 |
1049846400000 | 229.18 |
1049932800000 | 226.16 |
1050019200000 | 228.87 |
1050278400000 | 228.89 |
1050364800000 | 232.86 |
1050451200000 | 234.24 |
1050537600000 | 234.59 |
1050969600000 | 235.95 |
1051056000000 | 239.62 |
1051142400000 | 237.96 |
1051228800000 | 235.34 |
1051488000000 | 239.47 |
1051574400000 | 241.25 |
1051660800000 | 241.38 |
1051747200000 | 241.48 |
1051833600000 | 241.17 |
1052092800000 | 245.31 |
1052179200000 | 246.83 |
1052265600000 | 246.03 |
1052352000000 | 239.34 |
1052438400000 | 241.46 |
1052697600000 | 239.66 |
1052784000000 | 240.7 |
1052870400000 | 242.38 |
1052956800000 | 241.96 |
1053043200000 | 241.47 |
1053302400000 | 235.41 |
1053388800000 | 235.28 |
1053475200000 | 234.4 |
1053561600000 | 236.22 |
1053648000000 | 235.88 |
1053907200000 | 234.47 |
1053993600000 | 235.82 |
1054080000000 | 240.65 |
1054166400000 | 241.43 |
1054252800000 | 245.01 |
1054512000000 | 249.57 |
1054598400000 | 246.64 |
1054684800000 | 250.12 |
1054771200000 | 251.19 |
1054857600000 | 256.51 |
1055116800000 | 255.66 |
1055203200000 | 256.65 |
1055289600000 | 259.47 |
1055376000000 | 261.3 |
1055462400000 | 257.64 |
1055721600000 | 260.89 |
1055808000000 | 262.69 |
1055894400000 | 261.2 |
1055980800000 | 258.12 |
1056067200000 | 260.17 |
1056326400000 | 256.38 |
1056412800000 | 252.62 |
1056499200000 | 253.58 |
1056585600000 | 253.85 |
1056672000000 | 257.0299 |
1056931200000 | 255.44 |
1057017600000 | 251.61 |
1057104000000 | 256.19 |
1057190400000 | 258.35 |
1057276800000 | 258.33 |
1057536000000 | 266.89 |
1057622400000 | 268.12 |
1057708800000 | 267.11 |
1057795200000 | 263.25 |
1057881600000 | 266.18 |
1058140800000 | 270.7 |
1058227200000 | 271.67 |
1058313600000 | 271.15 |
1058400000000 | 270.92 |
1058486400000 | 271.79 |
1058745600000 | 270.72 |
1058832000000 | 270.61 |
1058918400000 | 270.11 |
1059004800000 | 273.75 |
1059091200000 | 273.25 |
1059350400000 | 276.58 |
1059436800000 | 276.75 |
1059523200000 | 278.46 |
1059609600000 | 284.16 |
1059696000000 | 286.04 |
1059955200000 | 284.63 |
1060041600000 | 287.19 |
1060128000000 | 284.72 |
1060214400000 | 283.41 |
1060300800000 | 284.15 |
1060560000000 | 282.58 |
1060646400000 | 283.99 |
1060732800000 | 287.42 |
1060819200000 | 288.62 |
1060905600000 | 289.24 |
1061164800000 | 293.11 |
1061251200000 | 299.94 |
1061337600000 | 300.26 |
1061424000000 | 303.22 |
1061510400000 | 304.88 |
1061769600000 | 300.47 |
1061856000000 | 297.61 |
1061942400000 | 298.97 |
1062028800000 | 302.29 |
1062115200000 | 302.71 |
1062374400000 | 310.3399 |
1062460800000 | 312.15 |
1062547200000 | 319.0299 |
1062633600000 | 318.82 |
1062720000000 | 316.39 |
1062979200000 | 316.97 |
1063065600000 | 313.62 |
1063152000000 | 307.4 |
1063238400000 | 308.83 |
1063324800000 | 308.44 |
1063584000000 | 310.68 |
1063670400000 | 312.56 |
1063756800000 | 313.41 |
1063843200000 | 313.72 |
1063929600000 | 311.26 |
1064188800000 | 303.26 |
1064275200000 | 301.37 |
1064361600000 | 301.82 |
1064448000000 | 297.31 |
1064534400000 | 296.64 |
1064793600000 | 295.83 |
1064880000000 | 289.18 |
1064966400000 | 292.97 |
1065052800000 | 295.43 |
1065139200000 | 303.72 |
1065398400000 | 303.54 |
1065484800000 | 301.43 |
1065571200000 | 304.48 |
1065657600000 | 309.04 |
1065744000000 | 307.15 |
1066003200000 | 310.06 |
1066089600000 | 311.7799 |
1066176000000 | 315.88 |
1066262400000 | 314.37 |
1066348800000 | 315.05 |
1066608000000 | 314.85 |
1066694400000 | 315.2799 |
1066780800000 | 308.48 |
1066867200000 | 308.95 |
1066953600000 | 308.65 |
1067212800000 | 311.7799 |
1067299200000 | 315.88 |
1067385600000 | 318.99 |
1067472000000 | 321.68 |
1067558400000 | 322.16 |
1067817600000 | 328.26 |
1067904000000 | 326.69 |
1067990400000 | 323.63 |
1068076800000 | 324.07 |
1068163200000 | 329.2799 |
1068422400000 | 326.44 |
1068508800000 | 323.87 |
1068595200000 | 324.14 |
1068681600000 | 324.8 |
1068768000000 | 325.0899 |
1069027200000 | 318.69 |
1069113600000 | 318.3 |
1069200000000 | 316.77 |
1069286400000 | 315.2799 |
1069372800000 | 315.82 |
1069632000000 | 319.48 |
1069718400000 | 320.52 |
1069804800000 | 319.91 |
1069891200000 | 322.49 |
1069977600000 | 320.37 |
1070236800000 | 323.96 |
1070323200000 | 323.6 |
1070409600000 | 326.43 |
1070496000000 | 327.33 |
1070582400000 | 324.1 |
1070841600000 | 321.68 |
1070928000000 | 323.25 |
1071014400000 | 318.86 |
1071100800000 | 320.64 |
1071187200000 | 322.68 |
1071446400000 | 323.2799 |
1071532800000 | 319.18 |
1071619200000 | 315.88 |
1071705600000 | 316.35 |
1071792000000 | 317.19 |
1072051200000 | 315.79 |
1072137600000 | 317.0299 |
1072224000000 | 317.14 |
1072656000000 | 320.11 |
1072742400000 | 320.21 |
1072828800000 | 320.21 |
1073001600000 | 324.04 |
1073260800000 | 324.8 |
1073347200000 | 324.41 |
1073433600000 | 326.05 |
1073520000000 | 333.2 |
1073606400000 | 332.2799 |
1073865600000 | 327.69 |
1073952000000 | 331.12 |
1074038400000 | 336.69 |
1074124800000 | 337.54 |
1074211200000 | 337.63 |
1074470400000 | 339.95 |
1074556800000 | 337.25 |
1074643200000 | 336.69 |
1074729600000 | 338.6 |
1074816000000 | 338.48 |
1075075200000 | 335.87 |
1075161600000 | 338.08 |
1075248000000 | 339.1 |
1075334400000 | 334.94 |
1075420800000 | 333.55 |
1075680000000 | 334.07 |
1075766400000 | 332.46 |
1075852800000 | 329.8 |
1075939200000 | 330.37 |
1076025600000 | 336.06 |
1076284800000 | 339.91 |
1076371200000 | 341.13 |
1076457600000 | 343.6 |
1076544000000 | 344.63 |
1076630400000 | 342.18 |
1076889600000 | 343.48 |
1076976000000 | 344.23 |
1077062400000 | 342.88 |
1077148800000 | 344.91 |
1077235200000 | 339.73 |
1077494400000 | 337.77 |
1077580800000 | 332.02 |
1077667200000 | 334.07 |
1077753600000 | 336.7 |
1077840000000 | 334.8 |
1078099200000 | 338.41 |
1078185600000 | 342.5899 |
1078272000000 | 342.17 |
1078358400000 | 343.31 |
1078444800000 | 343.0899 |
1078704000000 | 341.95 |
1078790400000 | 338.04 |
1078876800000 | 334.51 |
1078963200000 | 325.17 |
1079049600000 | 326.14 |
1079308800000 | 318.23 |
1079395200000 | 319.73 |
1079481600000 | 325.44 |
1079568000000 | 320.97 |
1079654400000 | 319.26 |
1079913600000 | 311.9 |
1080000000000 | 313.9 |
1080086400000 | 312.65 |
1080172800000 | 322.2 |
1080259200000 | 321.51 |
1080518400000 | 326.48 |
1080604800000 | 325.98 |
1080691200000 | 325.2799 |
1080777600000 | 330.97 |
1080864000000 | 336.67 |
1081123200000 | 339.56 |
1081209600000 | 335.32 |
1081296000000 | 337.11 |
1081382400000 | 338.64 |
1081814400000 | 340.5299 |
1081900800000 | 336.33 |
1081987200000 | 334.71 |
1082073600000 | 335.35 |
1082332800000 | 335.5 |
1082419200000 | 339.9 |
1082505600000 | 337.55 |
1082592000000 | 340.74 |
1082678400000 | 344.71 |
1082937600000 | 344.8399 |
1083024000000 | 344.5899 |
1083110400000 | 336.46 |
1083196800000 | 332.55 |
1083283200000 | 328.86 |
1083542400000 | 332.29 |
1083628800000 | 331.51 |
1083715200000 | 333.16 |
1083801600000 | 323.39 |
1083888000000 | 323.6 |
1084147200000 | 313.5899 |
1084233600000 | 318.5 |
1084320000000 | 312.81 |
1084406400000 | 315.9 |
1084492800000 | 312.2799 |
1084752000000 | 306.9 |
1084838400000 | 310.97 |
1084924800000 | 319.0299 |
1085011200000 | 317.79 |
1085097600000 | 318.38 |
1085356800000 | 320.54 |
1085443200000 | 316.86 |
1085529600000 | 319.51 |
1085616000000 | 322.01 |
1085702400000 | 321.96 |
1085961600000 | 322.7 |
1086048000000 | 319.61 |
1086134400000 | 322.7799 |
1086220800000 | 322.54 |
1086307200000 | 325.91 |
1086566400000 | 329.77 |
1086652800000 | 330.82 |
1086739200000 | 328.62 |
1086825600000 | 328.58 |
1086912000000 | 329.2 |
1087171200000 | 323.8399 |
1087257600000 | 326.14 |
1087344000000 | 326.9 |
1087430400000 | 325.5899 |
1087516800000 | 325.93 |
1087776000000 | 325.94 |
1087862400000 | 322.5899 |
1087948800000 | 325.65 |
1088035200000 | 329.22 |
1088121600000 | 329.41 |
1088380800000 | 332.18 |
1088467200000 | 332.36 |
1088553600000 | 333.29 |
1088640000000 | 332.68 |
1088726400000 | 329.3399 |
1088985600000 | 328.61 |
1089072000000 | 325.93 |
1089158400000 | 324.6 |
1089244800000 | 324.19 |
1089331200000 | 322.5899 |
1089590400000 | 320.99 |
1089676800000 | 323.68 |
1089763200000 | 323.9 |
1089849600000 | 320.89 |
1089936000000 | 321.4 |
1090195200000 | 318.87 |
1090281600000 | 319.4 |
1090368000000 | 324.6 |
1090454400000 | 318.6 |
1090540800000 | 317.79 |
1090800000000 | 314.51 |
1090886400000 | 316.63 |
1090972800000 | 317.63 |
1091059200000 | 323.89 |
1091145600000 | 325.86 |
1091404800000 | 324.81 |
1091491200000 | 326.44 |
1091577600000 | 322.33 |
1091664000000 | 323.8399 |
1091750400000 | 315.11 |
1092009600000 | 311.02 |
1092096000000 | 313.58 |
1092182400000 | 310.5 |
1092268800000 | 307.64 |
1092355200000 | 307 |
1092614400000 | 310.3399 |
1092700800000 | 310.81 |
1092787200000 | 312.05 |
1092873600000 | 313.12 |
1092960000000 | 312.68 |
1093219200000 | 318.16 |
1093305600000 | 317.99 |
1093392000000 | 318.64 |
1093478400000 | 321.57 |
1093564800000 | 323.48 |
1093824000000 | 322.74 |
1093910400000 | 319.89 |
1093996800000 | 322.73 |
1094083200000 | 324.25 |
1094169600000 | 326.85 |
1094428800000 | 329.02 |
1094515200000 | 330.13 |
1094601600000 | 330.24 |
1094688000000 | 328.56 |
1094774400000 | 331.14 |
1095033600000 | 335.65 |
1095120000000 | 334.91 |
1095206400000 | 333.85 |
1095292800000 | 333.35 |
1095379200000 | 334.06 |
1095638400000 | 333.96 |
1095724800000 | 335.57 |
1095811200000 | 333.5899 |
1095897600000 | 330.66 |
1095984000000 | 330.67 |
1096243200000 | 327.8399 |
1096329600000 | 328.72 |
1096416000000 | 331.4 |
1096502400000 | 330.29 |
1096588800000 | 336.05 |
1096848000000 | 340.44 |
1096934400000 | 341.61 |
1097020800000 | 341.13 |
1097107200000 | 342.27 |
1097193600000 | 340.17 |
1097452800000 | 339.31 |
1097539200000 | 334.7799 |
1097625600000 | 335.95 |
1097712000000 | 333.1 |
1097798400000 | 332.16 |
1098057600000 | 331.54 |
1098144000000 | 336.17 |
1098230400000 | 332.14 |
1098316800000 | 332.3399 |
1098403200000 | 333.48 |
1098662400000 | 327.08 |
1098748800000 | 327.45 |
1098835200000 | 330.43 |
1098921600000 | 329.08 |
1099008000000 | 327.58 |
1099267200000 | 331.1 |
1099353600000 | 333.24 |
1099440000000 | 333.67 |
1099526400000 | 334.07 |
1099612800000 | 337.1 |
1099872000000 | 338.51 |
1099958400000 | 338.06 |
1100044800000 | 340.67 |
1100131200000 | 343.42 |
1100217600000 | 345.13 |
1100476800000 | 344.44 |
1100563200000 | 341.88 |
1100649600000 | 345.67 |
1100736000000 | 345.0899 |
1100822400000 | 343.15 |
1101081600000 | 341.6 |
1101168000000 | 342.73 |
1101254400000 | 342.49 |
1101340800000 | 343.65 |
1101427200000 | 342 |
1101686400000 | 342.83 |
1101772800000 | 341.06 |
1101859200000 | 343.42 |
1101945600000 | 344.96 |
1102032000000 | 342.29 |
1102291200000 | 341.94 |
1102377600000 | 343.07 |
1102464000000 | 341.35 |
1102550400000 | 338.33 |
1102636800000 | 339.85 |
1102896000000 | 342.25 |
1102982400000 | 341.77 |
1103068800000 | 341.35 |
1103155200000 | 340.63 |
1103241600000 | 338.6 |
1103500800000 | 340.12 |
1103587200000 | 341.52 |
1103673600000 | 342.91 |
1103760000000 | 343.08 |
1103846400000 | 343.22 |
1104105600000 | 342.96 |
1104192000000 | 344.0899 |
1104278400000 | 343.51 |
1104364800000 | 343.87 |
1104451200000 | 344.06 |
1104710400000 | 348.29 |
1104796800000 | 348.1 |
1104883200000 | 344.92 |
1104969600000 | 347.06 |
1105056000000 | 349.87 |
1105315200000 | 351.41 |
1105401600000 | 349.2 |
1105488000000 | 346.16 |
1105574400000 | 349.71 |
1105660800000 | 351.86 |
1105920000000 | 354.97 |
1106006400000 | 355.32 |
1106092800000 | 356.33 |
1106179200000 | 354.32 |
1106265600000 | 354.0299 |
1106524800000 | 353.12 |
1106611200000 | 355.38 |
1106697600000 | 356.1 |
1106784000000 | 360.7 |
1106870400000 | 358.24 |
1107129600000 | 360.73 |
1107216000000 | 362.56 |
1107302400000 | 362.56 |
1107388800000 | 361.5 |
1107475200000 | 365.55 |
1107734400000 | 368.07 |
1107820800000 | 367.74 |
1107907200000 | 367.27 |
1107993600000 | 365.64 |
1108080000000 | 370.52 |
1108339200000 | 369.72 |
1108425600000 | 371.55 |
1108512000000 | 369.74 |
1108598400000 | 370.43 |
1108684800000 | 369.65 |
1108944000000 | 369.26 |
1109030400000 | 366.39 |
1109116800000 | 366.13 |
1109203200000 | 366.37 |
1109289600000 | 370.35 |
1109548800000 | 370.46 |
1109635200000 | 372.61 |
1109721600000 | 373.54 |
1109808000000 | 375.19 |
1109894400000 | 380.64 |
1110153600000 | 380.2 |
1110240000000 | 377.76 |
1110326400000 | 375.81 |
1110412800000 | 373.14 |
1110499200000 | 373.71 |
1110758400000 | 374.66 |
1110844800000 | 376.8 |
1110931200000 | 371.87 |
1111017600000 | 372.24 |
1111104000000 | 371.39 |
1111363200000 | 372.11 |
1111449600000 | 373.19 |
1111536000000 | 371.97 |
1111622400000 | 372.91 |
1112054400000 | 372.7 |
1112140800000 | 370.95 |
1112227200000 | 371.42 |
1112313600000 | 372.9 |
1112572800000 | 371.33 |
1112659200000 | 373.41 |
1112745600000 | 375.44 |
1112832000000 | 376.33 |
1112918400000 | 378.3399 |
1113177600000 | 378.2 |
1113264000000 | 376.0899 |
1113350400000 | 378.91 |
1113436800000 | 377.96 |
1113523200000 | 369.52 |
1113782400000 | 361.37 |
1113868800000 | 362.38 |
1113955200000 | 361.4 |
1114041600000 | 361.44 |
1114128000000 | 364.7 |
1114387200000 | 365.33 |
1114473600000 | 362.35 |
1114560000000 | 354.05 |
1114646400000 | 351.61 |
1114732800000 | 351.75 |
1114992000000 | 354.7 |
1115078400000 | 355.4 |
1115164800000 | 355.68 |
1115251200000 | 357.15 |
1115337600000 | 357.81 |
1115596800000 | 357.44 |
1115683200000 | 355.89 |
1115769600000 | 356.14 |
1115856000000 | 357.89 |
1115942400000 | 358.4 |
1116201600000 | 358.07 |
1116288000000 | 358.3399 |
1116374400000 | 365.0299 |
1116460800000 | 366.75 |
1116547200000 | 366.89 |
1116806400000 | 368.64 |
1116892800000 | 368.62 |
1116979200000 | 369.7 |
1117065600000 | 372.86 |
1117152000000 | 373.3399 |
1117411200000 | 375.0299 |
1117497600000 | 375.74 |
1117584000000 | 380.94 |
1117670400000 | 380.29 |
1117756800000 | 379.42 |
1118016000000 | 379.89 |
1118102400000 | 384.32 |
1118188800000 | 385.06 |
1118275200000 | 384.61 |
1118361600000 | 386.13 |
1118620800000 | 387.91 |
1118707200000 | 388.4 |
1118793600000 | 385.85 |
1118880000000 | 388.49 |
1118966400000 | 389.83 |
1119225600000 | 388.41 |
1119312000000 | 390.8 |
1119398400000 | 391.8 |
1119484800000 | 394.05 |
1119571200000 | 390.31 |
1119830400000 | 384.23 |
1119916800000 | 386.23 |
1120003200000 | 390.33 |
1120089600000 | 387.7 |
1120176000000 | 389.49 |
1120435200000 | 389.74 |
1120521600000 | 390.14 |
1120608000000 | 392.49 |
1120694400000 | 387.32 |
1120780800000 | 393.05 |
1121040000000 | 397.26 |
1121126400000 | 395.65 |
1121212800000 | 399.25 |
1121299200000 | 401.19 |
1121385600000 | 401.72 |
1121644800000 | 401.54 |
1121731200000 | 403.3399 |
1121817600000 | 402.31 |
1121904000000 | 406.83 |
1121990400000 | 407.61 |
1122249600000 | 405.82 |
1122336000000 | 405.93 |
1122422400000 | 408.69 |
1122508800000 | 407.35 |
1122595200000 | 406.2 |
1122854400000 | 407.86 |
1122940800000 | 410.38 |
1123027200000 | 411.71 |
1123113600000 | 411.27 |
1123200000000 | 409.1 |
1123459200000 | 410.54 |
1123545600000 | 413.69 |
1123632000000 | 416.82 |
1123718400000 | 414.32 |
1123804800000 | 412.49 |
1124064000000 | 412.82 |
1124150400000 | 410.76 |
1124236800000 | 407.92 |
1124323200000 | 405.75 |
1124409600000 | 410.26 |
1124668800000 | 411.2799 |
1124755200000 | 409.5899 |
1124841600000 | 407.76 |
1124928000000 | 404.0899 |
1125014400000 | 401.37 |
1125273600000 | 402.35 |
1125360000000 | 402.9 |
1125446400000 | 406.35 |
1125532800000 | 408.63 |
1125619200000 | 409.21 |
1125878400000 | 411.91 |
1125964800000 | 416.05 |
1126051200000 | 416.26 |
1126137600000 | 415.92 |
1126224000000 | 418.13 |
1126483200000 | 419.19 |
1126569600000 | 415.41 |
1126656000000 | 415.7799 |
1126742400000 | 415.21 |
1126828800000 | 419.58 |
1127088000000 | 418.76 |
1127174400000 | 419.84 |
1127260800000 | 414.46 |
1127347200000 | 412.5299 |
1127433600000 | 413.51 |
1127692800000 | 418.83 |
1127779200000 | 416.91 |
1127865600000 | 421.9 |
1127952000000 | 421.38 |
1128038400000 | 424.87 |
1128297600000 | 426.97 |
1128384000000 | 428.68 |
1128470400000 | 426.13 |
1128556800000 | 421.31 |
1128643200000 | 419.55 |
1128902400000 | 421.45 |
1128988800000 | 423.23 |
1129075200000 | 418.9 |
1129161600000 | 411.83 |
1129248000000 | 412.19 |
1129507200000 | 412.27 |
1129593600000 | 409.83 |
1129680000000 | 399.45 |
1129766400000 | 401.2 |
1129852800000 | 397.0299 |
1130112000000 | 402.8399 |
1130198400000 | 402.61 |
1130284800000 | 403.88 |
1130371200000 | 396.89 |
1130457600000 | 398.08 |
1130716800000 | 407.61 |
1130803200000 | 409.04 |
1130889600000 | 409.8 |
1130976000000 | 414.67 |
1131062400000 | 413.37 |
1131321600000 | 415.75 |
1131408000000 | 416.44 |
1131494400000 | 418.2 |
1131580800000 | 417.93 |
1131667200000 | 423.05 |
1131926400000 | 423.11 |
1132012800000 | 423.38 |
1132099200000 | 422.18 |
1132185600000 | 425.1 |
1132272000000 | 428.73 |
1132531200000 | 430.54 |
1132617600000 | 431.56 |
1132704000000 | 434.22 |
1132790400000 | 430.93 |
1132876800000 | 432.85 |
1133136000000 | 431.31 |
1133222400000 | 431.43 |
1133308800000 | 429.34 |
1133395200000 | 435.79 |
1133481600000 | 439.98 |
1133740800000 | 438.58 |
1133827200000 | 442.99 |
1133913600000 | 444.05 |
1134000000000 | 444.25 |
1134086400000 | 446.99 |
1134345600000 | 448.46 |
1134432000000 | 450.04 |
1134518400000 | 448.68 |
1134604800000 | 446.71 |
1134691200000 | 449.1 |
1134950400000 | 450.91 |
1135036800000 | 451.09 |
1135123200000 | 455.85 |
1135209600000 | 456.12 |
1135296000000 | 458.64 |
1135641600000 | 461.44 |
1135728000000 | 462.56 |
1135814400000 | 465.66 |
1135900800000 | 461.9 |
1136160000000 | 465.15 |
1136246400000 | 467.64 |
1136332800000 | 476.1 |
1136419200000 | 473.99 |
1136505600000 | 475.34 |
1136764800000 | 476.92 |
1136851200000 | 473.82 |
1136937600000 | 479.98 |
1137024000000 | 481.92 |
1137110400000 | 477.25 |
1137369600000 | 477.88 |
1137456000000 | 473.23 |
1137542400000 | 469.38 |
1137628800000 | 473.23 |
1137715200000 | 469.08 |
1137974400000 | 470.03 |
1138060800000 | 470.54 |
1138147200000 | 475.75 |
1138233600000 | 487.7 |
1138320000000 | 496.26 |
1138579200000 | 495.05 |
1138665600000 | 492.48 |
1138752000000 | 497.43 |
1138838400000 | 495.83 |
1138924800000 | 494.38 |
1139184000000 | 494.66 |
1139270400000 | 493.23 |
1139356800000 | 493.05 |
1139443200000 | 500.76 |
1139529600000 | 496.28 |
1139788800000 | 499.16 |
1139875200000 | 500.88 |
1139961600000 | 500.88 |
1140048000000 | 503.75 |
1140134400000 | 505.18 |
1140393600000 | 505.9 |
1140480000000 | 507.34 |
1140566400000 | 512.28 |
1140652800000 | 514.45 |
1140739200000 | 515.29 |
1140998400000 | 520.85 |
1141084800000 | 509.81 |
1141171200000 | 516.55 |
1141257600000 | 513.71 |
1141344000000 | 514 |
1141603200000 | 516.84 |
1141689600000 | 510.49 |
1141776000000 | 503.62 |
1141862400000 | 509.98 |
1141948800000 | 512.91 |
1142208000000 | 514.8099 |
1142294400000 | 512.67 |
1142380800000 | 512.76 |
1142467200000 | 514.79 |
1142553600000 | 515.6799 |
1142812800000 | 517.94 |
1142899200000 | 517.17 |
1142985600000 | 516.03 |
1143072000000 | 515.91 |
1143158400000 | 517.86 |
1143417600000 | 515.32 |
1143504000000 | 515.07 |
1143590400000 | 517.45 |
1143676800000 | 523.9299 |
1143763200000 | 523.35 |
1144022400000 | 530.96 |
1144108800000 | 529 |
1144195200000 | 529.15 |
1144281600000 | 531.02 |
1144368000000 | 529.57 |
1144627200000 | 530.01 |
1144713600000 | 522.86 |
1144800000000 | 520.88 |
1144886400000 | 523.41 |
1145318400000 | 522.3099 |
1145404800000 | 533.45 |
1145491200000 | 536.41 |
1145577600000 | 545.14 |
1145836800000 | 545.92 |
1145923200000 | 545.09 |
1146009600000 | 549.14 |
1146096000000 | 543.23 |
1146182400000 | 538.71 |
1146441600000 | 539.48 |
1146528000000 | 543.17 |
1146614400000 | 542.23 |
1146700800000 | 549 |
1146787200000 | 557.08 |
1147046400000 | 557.74 |
1147132800000 | 556.33 |
1147219200000 | 556.82 |
1147305600000 | 551.46 |
1147392000000 | 539.36 |
1147651200000 | 526 |
1147737600000 | 523.12 |
1147824000000 | 504.79 |
1147910400000 | 501.28 |
1147996800000 | 500.88 |
1148256000000 | 477.22 |
1148342400000 | 499.77 |
1148428800000 | 489.01 |
1148515200000 | 494.61 |
1148601600000 | 506.66 |
1148860800000 | 509.76 |
1148947200000 | 495.66 |
1149033600000 | 500.3 |
1149120000000 | 503.57 |
1149206400000 | 502.63 |
1149465600000 | 499.7 |
1149552000000 | 486.37 |
1149638400000 | 484.89 |
1149724800000 | 464.53 |
1149811200000 | 473.9 |
1150070400000 | 465.48 |
1150156800000 | 454.8 |
1150243200000 | 454.8 |
1150329600000 | 472.48 |
1150416000000 | 467.97 |
1150675200000 | 478.7 |
1150761600000 | 482.61 |
1150848000000 | 483.09 |
1150934400000 | 485.01 |
1151020800000 | 487.25 |
1151280000000 | 485.12 |
1151366400000 | 480.29 |
1151452800000 | 478.25 |
1151539200000 | 489.54 |
1151625600000 | 500.03 |
1151884800000 | 504.53 |
1151971200000 | 505.14 |
1152057600000 | 497.29 |
1152144000000 | 500.97 |
1152230400000 | 499.41 |
1152489600000 | 501.3 |
1152576000000 | 492.17 |
1152662400000 | 494.41 |
1152748800000 | 483.72 |
1152835200000 | 473.45 |
1153094400000 | 465.03 |
1153180800000 | 461.45 |
1153267200000 | 475.48 |
1153353600000 | 476.21 |
1153440000000 | 466.01 |
1153699200000 | 472.82 |
1153785600000 | 473.81 |
1153872000000 | 477.71 |
1153958400000 | 481.01 |
1154044800000 | 481.54 |
1154304000000 | 483.48 |
1154390400000 | 479.61 |
1154476800000 | 485.21 |
1154563200000 | 480.46 |
1154649600000 | 486.28 |
1154908800000 | 478.51 |
1154995200000 | 479.72 |
1155081600000 | 485.86 |
1155168000000 | 478.57 |
1155254400000 | 476.71 |
1155513600000 | 481.99 |
1155600000000 | 486.04 |
1155686400000 | 492.69 |
1155772800000 | 497.17 |
1155859200000 | 496.93 |
1156118400000 | 495.03 |
1156204800000 | 497.05 |
1156291200000 | 492.07 |
1156377600000 | 491.87 |
1156464000000 | 491.85 |
1156723200000 | 495.23 |
1156809600000 | 498.03 |
1156896000000 | 502.61 |
1156982400000 | 500.59 |
1157068800000 | 503.89 |
1157328000000 | 509.85 |
1157414400000 | 508.64 |
1157500800000 | 505.03 |
1157587200000 | 498.79 |
1157673600000 | 502.03 |
1157932800000 | 498.15 |
1158019200000 | 506.51 |
1158105600000 | 509.26 |
1158192000000 | 510.19 |
1158278400000 | 513.49 |
1158537600000 | 515.03 |
1158624000000 | 512.73 |
1158710400000 | 514.99 |
1158796800000 | 513.92 |
1158883200000 | 507.98 |
1159142400000 | 504.38 |
1159228800000 | 510.64 |
1159315200000 | 515.32 |
1159401600000 | 517.4 |
1159488000000 | 517.91 |
1159747200000 | 518.12 |
1159833600000 | 516.76 |
1159920000000 | 515.61 |
1160006400000 | 519.52 |
1160092800000 | 519.03 |
1160352000000 | 519.12 |
1160438400000 | 523.38 |
1160524800000 | 523.2 |
1160611200000 | 531.7 |
1160697600000 | 530.84 |
1160956800000 | 533.46 |
1161043200000 | 527.92 |
1161129600000 | 535.02 |
1161216000000 | 535.13 |
1161302400000 | 539.82 |
1161561600000 | 541.71 |
1161648000000 | 542.3 |
1161734400000 | 545.88 |
1161820800000 | 547.83 |
1161907200000 | 545.7 |
1162166400000 | 540.95 |
1162252800000 | 538.94 |
1162339200000 | 540.88 |
1162425600000 | 536.3 |
1162512000000 | 541.24 |
1162771200000 | 547.36 |
1162857600000 | 551.5 |
1162944000000 | 550.89 |
1163030400000 | 554.86 |
1163116800000 | 556.25 |
1163376000000 | 558.45 |
1163462400000 | 557.96 |
1163548800000 | 564.15 |
1163635200000 | 564.88 |
1163721600000 | 558.23 |
1163980800000 | 559.7 |
1164067200000 | 559.16 |
1164153600000 | 563.7 |
1164240000000 | 563.01 |
1164326400000 | 557.32 |
1164585600000 | 545.34 |
1164672000000 | 541.58 |
1164758400000 | 553 |
1164844800000 | 549.63 |
1164931200000 | 546.35 |
1165190400000 | 550.85 |
1165276800000 | 558.33 |
1165363200000 | 559.03 |
1165449600000 | 564.88 |
1165536000000 | 566.04 |
1165795200000 | 568.91 |
1165881600000 | 571.48 |
1165968000000 | 571.1 |
1166054400000 | 573.19 |
1166140800000 | 576.21 |
1166400000000 | 577.76 |
1166486400000 | 574.5 |
1166572800000 | 580.5 |
1166659200000 | 582.34 |
1166745600000 | 578.54 |
1167177600000 | 585.69 |
1167264000000 | 587.15 |
1167350400000 | 589.23 |
1167696000000 | 596.07 |
1167782400000 | 594.52 |
1167868800000 | 586.28 |
1167955200000 | 581.24 |
1168214400000 | 582.55 |
1168300800000 | 584.1799 |
1168387200000 | 581.28 |
1168473600000 | 589.26 |
1168560000000 | 593.63 |
1168819200000 | 597.59 |
1168905600000 | 597.99 |
1168992000000 | 600.44 |
1169078400000 | 599.52 |
1169164800000 | 601.9 |
1169424000000 | 601.66 |
1169510400000 | 600.03 |
1169596800000 | 607.03 |
1169683200000 | 611.91 |
1169769600000 | 605.33 |
1170028800000 | 609.42 |
1170115200000 | 620.51 |
1170201600000 | 619.42 |
1170288000000 | 625.94 |
1170374400000 | 627.54 |
1170633600000 | 628.2 |
1170720000000 | 627.09 |
1170806400000 | 635.42 |
1170892800000 | 628.67 |
1170979200000 | 635 |
1171238400000 | 628.88 |
1171324800000 | 631.54 |
1171411200000 | 640.59 |
1171497600000 | 638.58 |
1171584000000 | 637.55 |
1171843200000 | 641.87 |
1171929600000 | 638.98 |
1172016000000 | 635.32 |
1172102400000 | 640.96 |
1172188800000 | 637.91 |
1172448000000 | 639.6 |
1172534400000 | 614.99 |
1172620800000 | 606.02 |
1172707200000 | 599.05 |
1172793600000 | 601.39 |
1173052800000 | 590.3 |
1173139200000 | 593.09 |
1173225600000 | 599.74 |
1173312000000 | 610.73 |
1173398400000 | 610.09 |
1173657600000 | 610.83 |
1173744000000 | 604.4 |
1173830400000 | 585.8 |
1173916800000 | 599.92 |
1174003200000 | 599.59 |
1174262400000 | 607.2 |
1174348800000 | 608.49 |
1174435200000 | 614.47 |
1174521600000 | 624.25 |
1174608000000 | 625.32 |
1174867200000 | 621.64 |
1174953600000 | 619.59 |
1175040000000 | 615.1799 |
1175126400000 | 625.13 |
1175212800000 | 625.91 |
1175472000000 | 629.22 |
1175558400000 | 637.2 |
1175644800000 | 640.21 |
1175731200000 | 643.6799 |
1176163200000 | 651.8099 |
1176249600000 | 648.13 |
1176336000000 | 645.8099 |
1176422400000 | 649.9 |
1176681600000 | 658.8099 |
1176768000000 | 657.61 |
1176854400000 | 654.19 |
1176940800000 | 654.21 |
1177027200000 | 667.65 |
1177286400000 | 674.22 |
1177372800000 | 663.61 |
1177459200000 | 670.62 |
1177545600000 | 676.92 |
1177632000000 | 678.75 |
1177891200000 | 678.44 |
1177977600000 | 678.45 |
1178064000000 | 684.46 |
1178150400000 | 682.49 |
1178236800000 | 686.1799 |
1178496000000 | 689.6 |
1178582400000 | 677.61 |
1178668800000 | 680.8 |
1178755200000 | 676.53 |
1178841600000 | 681.5599 |
1179100800000 | 681.59 |
1179187200000 | 684.46 |
1179273600000 | 687.39 |
1179360000000 | 691.07 |
1179446400000 | 701.64 |
1179705600000 | 700.47 |
1179792000000 | 704.63 |
1179878400000 | 711.52 |
1179964800000 | 712.82 |
1180051200000 | 711.7 |
1180310400000 | 713.12 |
1180396800000 | 714.23 |
1180483200000 | 709.53 |
1180569600000 | 719.83 |
1180656000000 | 726.3 |
1180915200000 | 727.89 |
1181001600000 | 724.08 |
1181088000000 | 709.96 |
1181174400000 | 698.82 |
1181260800000 | 695.76 |
1181520000000 | 708.23 |
1181606400000 | 703.79 |
1181692800000 | 705.23 |
1181779200000 | 726.13 |
1181865600000 | 739.39 |
1182124800000 | 737.53 |
1182211200000 | 735.84 |
1182297600000 | 743.69 |
1182384000000 | 732.35 |
1182470400000 | 731.71 |
1182729600000 | 728.22 |
1182816000000 | 723.04 |
1182902400000 | 717.73 |
1182988800000 | 730.32 |
1183075200000 | 734 |
1183334400000 | 737.15 |
1183420800000 | 748.59 |
1183507200000 | 753.0599 |
1183593600000 | 749.5599 |
1183680000000 | 750.17 |
1183939200000 | 757.12 |
1184025600000 | 749.1 |
1184112000000 | 747.46 |
1184198400000 | 762.98 |
1184284800000 | 763.92 |
1184544000000 | 763.47 |
1184630400000 | 754.89 |
1184716800000 | 743.55 |
1184803200000 | 754.48 |
1184889600000 | 743.17 |
1185148800000 | 747.33 |
1185235200000 | 736.72 |
1185321600000 | 715.22 |
1185408000000 | 692.21 |
1185494400000 | 690.19 |
1185753600000 | 695.92 |
1185840000000 | 704.1799 |
1185926400000 | 697.7 |
1186012800000 | 695.54 |
1186099200000 | 689.12 |
1186358400000 | 681.91 |
1186444800000 | 684.77 |
1186531200000 | 698.1799 |
1186617600000 | 682.2 |
1186704000000 | 664.34 |
1186963200000 | 674.82 |
1187049600000 | 670.3 |
1187136000000 | 662.88 |
1187222400000 | 635.1799 |
1187308800000 | 640.38 |
1187568000000 | 649.39 |
1187654400000 | 651.22 |
1187740800000 | 670.8099 |
1187827200000 | 674.8099 |
1187913600000 | 681.87 |
1188172800000 | 680.61 |
1188259200000 | 666.88 |
1188345600000 | 669.91 |
1188432000000 | 677.76 |
1188518400000 | 689.97 |
1188777600000 | 691.74 |
1188864000000 | 695.59 |
1188950400000 | 681.98 |
1189036800000 | 683.35 |
1189123200000 | 659.36 |
1189382400000 | 649.03 |
1189468800000 | 661.82 |
1189555200000 | 662.02 |
1189641600000 | 668.54 |
1189728000000 | 661.8 |
1189987200000 | 649.4 |
1190073600000 | 663.7 |
1190160000000 | 686.2 |
1190246400000 | 684.51 |
1190332800000 | 692.87 |
1190592000000 | 690.33 |
1190678400000 | 682.65 |
1190764800000 | 684.6799 |
1190851200000 | 690.15 |
1190937600000 | 689.5 |
1191196800000 | 700.3099 |
1191283200000 | 704.91 |
1191369600000 | 708.49 |
1191456000000 | 709.75 |
1191542400000 | 717.6 |
1191801600000 | 717.85 |
1191888000000 | 723.29 |
1191974400000 | 725.39 |
1192060800000 | 732.48 |
1192147200000 | 729.0599 |
1192406400000 | 722.8 |
1192492800000 | 709.91 |
1192579200000 | 717.9299 |
1192665600000 | 707.65 |
1192752000000 | 705.04 |
1193011200000 | 690.98 |
1193097600000 | 707.26 |
1193184000000 | 699.35 |
1193270400000 | 712.77 |
1193356800000 | 713.88 |
1193616000000 | 721.05 |
1193702400000 | 715.86 |
1193788800000 | 718.3 |
1193875200000 | 710.03 |
1193961600000 | 709.21 |
1194220800000 | 708.98 |
1194307200000 | 721.51 |
1194393600000 | 714.16 |
1194480000000 | 720.04 |
1194566400000 | 708.69 |
1194825600000 | 706.71 |
1194912000000 | 692.6 |
1194998400000 | 699.73 |
1195084800000 | 685.09 |
1195171200000 | 673.35 |
1195430400000 | 650.48 |
1195516800000 | 662.32 |
1195603200000 | 647.84 |
1195689600000 | 649.46 |
1195776000000 | 661.47 |
1196035200000 | 664.46 |
1196121600000 | 656.8 |
1196208000000 | 676.94 |
1196294400000 | 682.77 |
1196380800000 | 696.83 |
1196640000000 | 690.17 |
1196726400000 | 677.91 |
1196812800000 | 693.76 |
1196899200000 | 695.85 |
1196985600000 | 704.02 |
1197244800000 | 711.01 |
1197331200000 | 710.88 |
1197417600000 | 709.9 |
1197504000000 | 690.58 |
1197590400000 | 692.29 |
1197849600000 | 672.74 |
1197936000000 | 675.12 |
1198022400000 | 674.84 |
1198108800000 | 674.63 |
1198195200000 | 688.59 |
1198454400000 | 688.5599 |
1198713600000 | 691.39 |
1198800000000 | 693.83 |
1199059200000 | 694.61 |
1199232000000 | 686.6 |
1199318400000 | 675.15 |
1199404800000 | 653.41 |
1199664000000 | 636.8099 |
1199750400000 | 646.88 |
1199836800000 | 626.1799 |
1199923200000 | 613.87 |
1200009600000 | 617.76 |
1200268800000 | 628.11 |
1200355200000 | 606.94 |
1200441600000 | 595.76 |
1200528000000 | 593.03 |
1200614400000 | 589.7 |
1200873600000 | 555.16 |
1200960000000 | 574.77 |
1201046400000 | 557 |
1201132800000 | 581.11 |
1201219200000 | 588.55 |
1201478400000 | 581.3099 |
1201564800000 | 598.62 |
1201651200000 | 594.92 |
1201737600000 | 589.32 |
1201824000000 | 610.44 |
1202083200000 | 619.02 |
1202169600000 | 590.72 |
1202256000000 | 597.26 |
1202342400000 | 580.69 |
1202428800000 | 583.08 |
1202688000000 | 580.12 |
1202774400000 | 606.3 |
1202860800000 | 603.99 |
1202947200000 | 610.04 |
1203033600000 | 600.45 |
1203292800000 | 615.89 |
1203379200000 | 619.16 |
1203465600000 | 610.86 |
1203552000000 | 616.24 |
1203638400000 | 609.08 |
1203897600000 | 621.34 |
1203984000000 | 633.49 |
1204070400000 | 635.57 |
1204156800000 | 620.79 |
1204243200000 | 609.71 |
1204502400000 | 603.77 |
1204588800000 | 596.46 |
1204675200000 | 614.36 |
1204761600000 | 607.2 |
1204848000000 | 599.28 |
1205107200000 | 588.44 |
1205193600000 | 595.3 |
1205280000000 | 602.1 |
1205366400000 | 592.36 |
1205452800000 | 589.36 |
1205712000000 | 548.99 |
1205798400000 | 568.67 |
1205884800000 | 562.3099 |
1205971200000 | 553.24 |
1206403200000 | 569.59 |
1206489600000 | 573.12 |
1206576000000 | 582.84 |
1206662400000 | 581.44 |
1206921600000 | 582.85 |
1207008000000 | 597.44 |
1207094400000 | 600.09 |
1207180800000 | 594.3 |
1207267200000 | 598.32 |
1207526400000 | 605.9299 |
1207612800000 | 598.05 |
1207699200000 | 593.97 |
1207785600000 | 593.52 |
1207872000000 | 582.89 |
1208131200000 | 580.0599 |
1208217600000 | 583.78 |
1208304000000 | 598.13 |
1208390400000 | 592.86 |
1208476800000 | 605.49 |
1208736000000 | 598.6799 |
1208822400000 | 596.94 |
1208908800000 | 608.39 |
1208995200000 | 610.12 |
1209081600000 | 616.09 |
1209340800000 | 621.77 |
1209427200000 | 611.75 |
1209513600000 | 619 |
1209600000000 | 619.03 |
1209686400000 | 631.15 |
1209945600000 | 632.33 |
1210032000000 | 629.28 |
1210118400000 | 636.27 |
1210204800000 | 641.86 |
1210291200000 | 635.05 |
1210550400000 | 637.3 |
1210636800000 | 640.5599 |
1210723200000 | 647.1799 |
1210809600000 | 648.22 |
1210896000000 | 656.19 |
1211155200000 | 669.16 |
1211241600000 | 651.85 |
1211328000000 | 649.05 |
1211414400000 | 651.23 |
1211500800000 | 639.92 |
1211760000000 | 637.74 |
1211846400000 | 634.85 |
1211932800000 | 639.67 |
1212019200000 | 640.48 |
1212105600000 | 646.47 |
1212364800000 | 641.62 |
1212451200000 | 647.83 |
1212537600000 | 644.04 |
1212624000000 | 639.54 |
1212710400000 | 629.27 |
1212969600000 | 622.86 |
1213056000000 | 615.15 |
1213142400000 | 603.3099 |
1213228800000 | 612.37 |
1213315200000 | 616.75 |
1213574400000 | 621.44 |
1213660800000 | 630.77 |
1213747200000 | 616.78 |
1213833600000 | 617.01 |
1213920000000 | 608.08 |
1214179200000 | 605.77 |
1214265600000 | 593.86 |
1214352000000 | 596.13 |
1214438400000 | 577.91 |
1214524800000 | 577.69 |
1214784000000 | 572.33 |
1214870400000 | 560.12 |
1214956800000 | 551.92 |
1215043200000 | 553.27 |
1215129600000 | 546.59 |
1215388800000 | 560.17 |
1215475200000 | 545.44 |
1215561600000 | 556.84 |
1215648000000 | 542.59 |
1215734400000 | 528.67 |
1215993600000 | 540.75 |
1216080000000 | 529.35 |
1216166400000 | 538.57 |
1216252800000 | 556.98 |
1216339200000 | 562.66 |
1216598400000 | 567.8099 |
1216684800000 | 568.9299 |
1216771200000 | 577.08 |
1216857600000 | 552.79 |
1216944000000 | 553.87 |
1217203200000 | 546.82 |
1217289600000 | 551.51 |
1217376000000 | 566 |
1217462400000 | 566.87 |
1217548800000 | 556.24 |
1217808000000 | 546.65 |
1217894400000 | 557.33 |
1217980800000 | 566.7 |
1218067200000 | 570.33 |
1218153600000 | 573.5599 |
1218412800000 | 578.4299 |
1218499200000 | 569.33 |
1218585600000 | 555.57 |
1218672000000 | 558.5 |
1218758400000 | 565.5599 |
1219017600000 | 565.74 |
1219104000000 | 549.95 |
1219190400000 | 553.32 |
1219276800000 | 550 |
1219363200000 | 562.69 |
1219622400000 | 554.6 |
1219708800000 | 557.32 |
1219795200000 | 559.6799 |
1219881600000 | 571.62 |
1219968000000 | 571.76 |
1220227200000 | 572.79 |
1220313600000 | 578.6 |
1220400000000 | 568.71 |
1220486400000 | 544.83 |
1220572800000 | 529.24 |
1220832000000 | 541.82 |
1220918400000 | 525.16 |
1221004800000 | 520.52 |
1221091200000 | 517.26 |
1221177600000 | 527.49 |
1221436800000 | 513.14 |
1221523200000 | 505.84 |
1221609600000 | 494.61 |
1221696000000 | 489.39 |
1221782400000 | 529.59 |
1222041600000 | 520.4299 |
1222128000000 | 509.89 |
1222214400000 | 503.07 |
1222300800000 | 508.83 |
1222387200000 | 495.7 |
1222646400000 | 467.89 |
1222732800000 | 474.99 |
1222819200000 | 469.12 |
1222905600000 | 455.03 |
1222992000000 | 459 |
1223251200000 | 419.36 |
1223337600000 | 411.65 |
1223424000000 | 388.07 |
1223510400000 | 392.62 |
1223596800000 | 370.36 |
1223856000000 | 411.44 |
1223942400000 | 420.74 |
1224028800000 | 379.69 |
1224115200000 | 355.91 |
1224201600000 | 362.13 |
1224460800000 | 374.43 |
1224547200000 | 381.23 |
1224633600000 | 360.43 |
1224720000000 | 339.9 |
1224806400000 | 323.18 |
1225065600000 | 303.77 |
1225152000000 | 305.32 |
1225238400000 | 341.94 |
1225324800000 | 352.46 |
1225411200000 | 359 |
1225670400000 | 371.19 |
1225756800000 | 393 |
1225843200000 | 379 |
1225929600000 | 347.65 |
1226016000000 | 350.17 |
1226275200000 | 363.3 |
1226361600000 | 343.5899 |
1226448000000 | 331.73 |
1226534400000 | 335.46 |
1226620800000 | 338.27 |
1226880000000 | 331.64 |
1226966400000 | 328.49 |
1227052800000 | 313.69 |
1227139200000 | 304.44 |
1227225600000 | 300.7 |
1227484800000 | 333.21 |
1227571200000 | 344.65 |
1227657600000 | 343.22 |
1227744000000 | 358.46 |
1227830400000 | 355.0899 |
1228089600000 | 334.39 |
1228176000000 | 342.5299 |
1228262400000 | 345.0899 |
1228348800000 | 343.61 |
1228435200000 | 325.62 |
1228694400000 | 353.13 |
1228780800000 | 359.0899 |
1228867200000 | 364.62 |
1228953600000 | 358.87 |
1229040000000 | 352.29 |
1229299200000 | 348.89 |
1229385600000 | 353.7799 |
1229472000000 | 359.7 |
1229558400000 | 364.39 |
1229644800000 | 362.63 |
1229904000000 | 354.92 |
1229990400000 | 353.65 |
1230076800000 | 352.52 |
1230508800000 | 361.2799 |
1230595200000 | 368.51 |
1230681600000 | 369.14 |
1230854400000 | 381.44 |
1231113600000 | 387.97 |
1231200000000 | 397.08 |
1231286400000 | 390.37 |
1231372800000 | 381.7799 |
1231459200000 | 374.3 |
1231718400000 | 365.5299 |
1231804800000 | 355.65 |
1231891200000 | 332.1 |
1231977600000 | 333.17 |
1232064000000 | 335.67 |
1232323200000 | 333.82 |
1232409600000 | 328.05 |
1232496000000 | 334.6 |
1232582400000 | 331.23 |
1232668800000 | 324.79 |
1232928000000 | 332.88 |
1233014400000 | 336.65 |
1233100800000 | 355.5 |
1233187200000 | 349.05 |
1233273600000 | 347.19 |
1233532800000 | 337.31 |
1233619200000 | 343.82 |
1233705600000 | 361 |
1233792000000 | 363.55 |
1233878400000 | 380.75 |
1234137600000 | 385.69 |
1234224000000 | 368.8 |
1234310400000 | 369.63 |
1234396800000 | 361.41 |
1234483200000 | 366.6 |
1234742400000 | 362.21 |
1234828800000 | 349.0299 |
1234915200000 | 346.54 |
1235001600000 | 348.64 |
1235088000000 | 329.54 |
1235347200000 | 322.16 |
1235433600000 | 319.16 |
1235520000000 | 317.54 |
1235606400000 | 322.4 |
1235692800000 | 319.18 |
1235952000000 | 304.32 |
1236038400000 | 300.43 |
1236124800000 | 318.3399 |
1236211200000 | 303.15 |
1236297600000 | 300.63 |
1236556800000 | 300.92 |
1236643200000 | 322.18 |
1236729600000 | 325.94 |
1236816000000 | 325.55 |
1236902400000 | 324.3 |
1237161600000 | 332.2 |
1237248000000 | 328.69 |
1237334400000 | 324.94 |
1237420800000 | 324.81 |
1237507200000 | 324.65 |
1237766400000 | 335.2 |
1237852800000 | 333.44 |
1237939200000 | 332.3 |
1238025600000 | 335 |
1238112000000 | 333.65 |
1238371200000 | 318.31 |
1238457600000 | 329.46 |
1238544000000 | 334.51 |
1238630400000 | 353.46 |
1238716800000 | 359.33 |
1238976000000 | 354.13 |
1239062400000 | 346.48 |
1239148800000 | 347.11 |
1239235200000 | 358.83 |
1239667200000 | 368.11 |
1239753600000 | 365.04 |
1239840000000 | 373.29 |
1239926400000 | 383.27 |
1240185600000 | 364.23 |
1240272000000 | 367.24 |
1240358400000 | 382.55 |
1240444800000 | 378.14 |
1240531200000 | 389.76 |
1240790400000 | 389.42 |
1240876800000 | 375.46 |
1240963200000 | 387.02 |
1241049600000 | 391.43 |
1241136000000 | 391.52 |
1241395200000 | 408.33 |
1241481600000 | 408.39 |
1241568000000 | 415.22 |
1241654400000 | 407.72 |
1241740800000 | 415.05 |
1242000000000 | 403.45 |
1242086400000 | 397.32 |
1242172800000 | 382.02 |
1242259200000 | 387.99 |
1242345600000 | 393.33 |
1242604800000 | 400.2 |
1242691200000 | 412.2 |
1242777600000 | 416.3399 |
1242864000000 | 407.57 |
1242950400000 | 405.49 |
1243209600000 | 404.11 |
1243296000000 | 405.08 |
1243382400000 | 409.63 |
1243468800000 | 401.96 |
1243555200000 | 401.35 |
1243814400000 | 417.02 |
1243900800000 | 422.29 |
1243987200000 | 413.83 |
1244073600000 | 412.77 |
1244160000000 | 415.42 |
1244419200000 | 407.87 |
1244505600000 | 408.52 |
1244592000000 | 414.64 |
1244678400000 | 419.48 |
1244764800000 | 417.76 |
1245024000000 | 404.11 |
1245110400000 | 406.13 |
1245196800000 | 392.14 |
1245283200000 | 390.88 |
1245369600000 | 393.47 |
1245628800000 | 380.42 |
1245715200000 | 377.55 |
1245801600000 | 390.12 |
1245888000000 | 387.38 |
1245974400000 | 388.47 |
1246233600000 | 400.02 |
1246320000000 | 395.46 |
1246406400000 | 403.21 |
1246492800000 | 390.97 |
1246579200000 | 389.66 |
1246838400000 | 383.33 |
1246924800000 | 380.01 |
1247011200000 | 375.47 |
1247097600000 | 380.54 |
1247184000000 | 374.9 |
1247443200000 | 384.12 |
1247529600000 | 389.07 |
1247616000000 | 401.7 |
1247702400000 | 403.01 |
1247788800000 | 406.63 |
1248048000000 | 411.64 |
1248134400000 | 420.63 |
1248220800000 | 420.9 |
1248307200000 | 430.16 |
1248393600000 | 431.39 |
1248652800000 | 433.09 |
1248739200000 | 429.54 |
1248825600000 | 434.05 |
1248912000000 | 444.23 |
1248998400000 | 447.26 |
1249257600000 | 456.66 |
1249344000000 | 454.7 |
1249430400000 | 453.69 |
1249516800000 | 455.1 |
1249603200000 | 461.3 |
1249862400000 | 459.19 |
1249948800000 | 448.52 |
1250035200000 | 453.94 |
1250121600000 | 460.92 |
1250208000000 | 457.07 |
1250467200000 | 446.98 |
1250553600000 | 450.86 |
1250640000000 | 448.9 |
1250726400000 | 456.07 |
1250812800000 | 471.42 |
1251072000000 | 479.69 |
1251158400000 | 485.61 |
1251244800000 | 478.11 |
1251331200000 | 474.83 |
1251417600000 | 483.11 |
1251676800000 | 475.25 |
1251763200000 | 464.72 |
1251849600000 | 460.02 |
1251936000000 | 462.92 |
1252022400000 | 469.08 |
1252281600000 | 476.82 |
1252368000000 | 481.77 |
1252454400000 | 491.28 |
1252540800000 | 498.13 |
1252627200000 | 500.72 |
1252886400000 | 499.33 |
1252972800000 | 501.09 |
1253059200000 | 509.08 |
1253145600000 | 513.33 |
1253232000000 | 511.69 |
1253491200000 | 504.17 |
1253577600000 | 508.59 |
1253664000000 | 511.07 |
1253750400000 | 502.6 |
1253836800000 | 495.85 |
1254096000000 | 506.48 |
1254182400000 | 502.41 |
1254268800000 | 498.3 |
1254355200000 | 487.92 |
1254441600000 | 477.16 |
1254700800000 | 480.24 |
1254787200000 | 496.16 |
1254873600000 | 493.92 |
1254960000000 | 506.26 |
1255046400000 | 507.16 |
1255305600000 | 514.13 |
1255392000000 | 507.35 |
1255478400000 | 523.0599 |
1255564800000 | 521.09 |
1255651200000 | 514.6799 |
1255910400000 | 520.71 |
1255996800000 | 516.12 |
1256083200000 | 515.23 |
1256169600000 | 506.84 |
1256256000000 | 507.97 |
1256515200000 | 499.54 |
1256601600000 | 497.64 |
1256688000000 | 482.72 |
1256774400000 | 491.88 |
1256860800000 | 479.68 |
1257120000000 | 481.4 |
1257206400000 | 475.95 |
1257292800000 | 486.14 |
1257379200000 | 490.92 |
1257465600000 | 491.86 |
1257724800000 | 502.7 |
1257811200000 | 501.98 |
1257897600000 | 504.2 |
1257984000000 | 505.67 |
1258070400000 | 504.52 |
1258329600000 | 514.91 |
1258416000000 | 508.85 |
1258502400000 | 513.19 |
1258588800000 | 502.52 |
1258675200000 | 499.39 |
1258934400000 | 511.8 |
1259020800000 | 506.73 |
1259107200000 | 508.69 |
1259193600000 | 491.28 |
1259280000000 | 497.63 |
1259539200000 | 491.63 |
1259625600000 | 505.69 |
1259712000000 | 508.66 |
1259798400000 | 503.59 |
1259884800000 | 508.08 |
1260144000000 | 503.88 |
1260230400000 | 498.91 |
1260316800000 | 492.51 |
1260403200000 | 496.72 |
1260489600000 | 500.63 |
1260748800000 | 504.16 |
1260835200000 | 504.12 |
1260921600000 | 510.06 |
1261008000000 | 506.88 |
1261094400000 | 504.89 |
1261353600000 | 512.6799 |
1261440000000 | 516.82 |
1261526400000 | 517.9 |
1261612800000 | 517.33 |
1261958400000 | 521.6799 |
1262044800000 | 524.47 |
1262131200000 | 522.49 |
1262217600000 | 523.49 |
1262563200000 | 534.58 |
1262649600000 | 536.64 |
1262736000000 | 538.38 |
1262822400000 | 542.25 |
1262908800000 | 546.32 |
1263168000000 | 546.82 |
1263254400000 | 536.84 |
1263340800000 | 538.5 |
1263427200000 | 542.16 |
1263513600000 | 538.44 |
1263772800000 | 541.12 |
1263859200000 | 543 |
1263945600000 | 531.98 |
1264032000000 | 524.26 |
1264118400000 | 519.88 |
1264377600000 | 518.21 |
1264464000000 | 522.34 |
1264550400000 | 521.76 |
1264636800000 | 511.82 |
1264723200000 | 518.4 |
1264982400000 | 521.33 |
1265068800000 | 529.47 |
1265155200000 | 528.76 |
1265241600000 | 512.85 |
1265328000000 | 501.13 |
1265587200000 | 501.97 |
1265673600000 | 505.79 |
1265760000000 | 506.19 |
1265846400000 | 508.5 |
1265932800000 | 501.27 |
1266192000000 | 502.87 |
1266278400000 | 508.47 |
1266364800000 | 518.55 |
1266451200000 | 527.66 |
1266537600000 | 530.73 |
1266796800000 | 531.47 |
1266883200000 | 524.38 |
1266969600000 | 525.09 |
1267056000000 | 517.46 |
1267142400000 | 524.83 |
1267401600000 | 535.0599 |
1267488000000 | 541.71 |
1267574400000 | 548.42 |
1267660800000 | 548.32 |
1267747200000 | 555.72 |
1268006400000 | 554.97 |
1268092800000 | 554.3099 |
1268179200000 | 560.09 |
1268265600000 | 556.48 |
1268352000000 | 562.62 |
1268611200000 | 556.96 |
1268697600000 | 564.2 |
1268784000000 | 571.76 |
1268870400000 | 571.17 |
1268956800000 | 569.45 |
1269216000000 | 569.6 |
1269302400000 | 576.9299 |
1269388800000 | 577.77 |
1269475200000 | 584.13 |
1269561600000 | 580.59 |
1269820800000 | 579.95 |
1269907200000 | 575.76 |
1269993600000 | 578.41 |
1270080000000 | 589.46 |
1270512000000 | 596.83 |
1270598400000 | 593.57 |
1270684800000 | 587.23 |
1270771200000 | 593.63 |
1271030400000 | 593.72 |
1271116800000 | 590.41 |
1271203200000 | 594.23 |
1271289600000 | 596.99 |
1271376000000 | 591.26 |
1271635200000 | 589.0599 |
1271721600000 | 602.09 |
1271808000000 | 597.44 |
1271894400000 | 584.26 |
1271980800000 | 597.24 |
1272240000000 | 605.94 |
1272326400000 | 586.9 |
1272412800000 | 576.23 |
1272499200000 | 588.07 |
1272585600000 | 588.26 |
1272844800000 | 587.64 |
1272931200000 | 568.08 |
1273017600000 | 559.73 |
1273104000000 | 557.3 |
1273190400000 | 536.62 |
1273449600000 | 574.29 |
1273536000000 | 575.83 |
1273622400000 | 591.5 |
1273708800000 | 594.96 |
1273795200000 | 575.29 |
1274054400000 | 569.32 |
1274140800000 | 582.4299 |
1274227200000 | 561.25 |
1274313600000 | 542.74 |
1274400000000 | 543.4 |
1274659200000 | 542.79 |
1274745600000 | 524.49 |
1274832000000 | 541.77 |
1274918400000 | 561.53 |
1275004800000 | 561.94 |
1275264000000 | 564.88 |
1275350400000 | 564.02 |
1275436800000 | 564.45 |
1275523200000 | 574.49 |
1275609600000 | 563.48 |
1275868800000 | 556.61 |
1275955200000 | 555.63 |
1276041600000 | 571.35 |
1276128000000 | 583.79 |
1276214400000 | 581.37 |
1276473600000 | 595.63 |
1276560000000 | 601.95 |
1276646400000 | 600.79 |
1276732800000 | 600.67 |
1276819200000 | 603.38 |
1277078400000 | 615.46 |
1277164800000 | 609.55 |
1277251200000 | 601.95 |
1277337600000 | 586.94 |
1277424000000 | 585.95 |
1277683200000 | 594.65 |
1277769600000 | 571.88 |
1277856000000 | 572.27 |
1277942400000 | 558.08 |
1278028800000 | 556.85 |
1278288000000 | 557.87 |
1278374400000 | 572 |
1278460800000 | 576.27 |
1278547200000 | 583.5599 |
1278633600000 | 586.94 |
1278892800000 | 589.09 |
1278979200000 | 602.89 |
1279065600000 | 604.42 |
1279152000000 | 593.27 |
1279238400000 | 582.21 |
1279497600000 | 576.69 |
1279584000000 | 573.74 |
1279670400000 | 584.24 |
1279756800000 | 603.66 |
1279843200000 | 608.98 |
1280102400000 | 613.04 |
1280188800000 | 606.12 |
1280275200000 | 603.01 |
1280361600000 | 597.17 |
1280448000000 | 598.19 |
1280707200000 | 613.99 |
1280793600000 | 613.87 |
1280880000000 | 611.4 |
1280966400000 | 616.36 |
1281052800000 | 608.14 |
1281312000000 | 616.25 |
1281398400000 | 607.38 |
1281484800000 | 589.83 |
1281571200000 | 587.48 |
1281657600000 | 588.84 |
1281916800000 | 591.64 |
1282003200000 | 602.38 |
1282089600000 | 602.45 |
1282176000000 | 590.42 |
1282262400000 | 581.99 |
1282521600000 | 582.25 |
1282608000000 | 570.48 |
1282694400000 | 565.9 |
1282780800000 | 572.86 |
1282867200000 | 577.02 |
1283126400000 | 573.78 |
1283212800000 | 577.74 |
1283299200000 | 596.91 |
1283385600000 | 597.98 |
1283472000000 | 601.36 |
1283731200000 | 603.36 |
1283817600000 | 599.94 |
1283904000000 | 604.08 |
1283990400000 | 611.83 |
1284076800000 | 611.83 |
1284336000000 | 615.26 |
1284422400000 | 616.91 |
1284508800000 | 613.8 |
1284595200000 | 614.28 |
1284681600000 | 617.34 |
1284940800000 | 627.21 |
1285027200000 | 629.13 |
1285113600000 | 620.14 |
1285200000000 | 614.5 |
1285286400000 | 629.49 |
1285545600000 | 624.73 |
1285632000000 | 627.46 |
1285718400000 | 628.54 |
1285804800000 | 625.46 |
1285891200000 | 621.37 |
1286150400000 | 614.83 |
1286236800000 | 621.8 |
1286323200000 | 629.11 |
1286409600000 | 625.71 |
1286496000000 | 623.91 |
1286755200000 | 630.35 |
1286841600000 | 629.5 |
1286928000000 | 642.22 |
1287014400000 | 642.42 |
1287100800000 | 642.29 |
1287360000000 | 642.58 |
1287446400000 | 641.34 |
1287532800000 | 649.58 |
1287619200000 | 661.82 |
1287705600000 | 658.07 |
1287964800000 | 658.91 |
1288051200000 | 652.42 |
1288137600000 | 646.9299 |
1288224000000 | 645.22 |
1288310400000 | 642.65 |
1288569600000 | 647.86 |
1288656000000 | 652.14 |
1288742400000 | 647.62 |
1288828800000 | 660 |
1288915200000 | 662.39 |
1289174400000 | 664.92 |
1289260800000 | 670.36 |
1289347200000 | 662.84 |
1289433600000 | 663.38 |
1289520000000 | 660.46 |
1289779200000 | 665.91 |
1289865600000 | 647.74 |
1289952000000 | 652.71 |
1290038400000 | 666.44 |
1290124800000 | 667.73 |
1290384000000 | 664.72 |
1290470400000 | 653.02 |
1290556800000 | 666.14 |
1290643200000 | 669.42 |
1290729600000 | 670.26 |
1290988800000 | 661.83 |
1291075200000 | 665.41 |
1291161600000 | 683.72 |
1291248000000 | 699.35 |
1291334400000 | 698.39 |
1291593600000 | 700.99 |
1291680000000 | 708.14 |
1291766400000 | 704.96 |
1291852800000 | 697.53 |
1291939200000 | 701.2 |
1292198400000 | 707.05 |
1292284800000 | 708.5599 |
1292371200000 | 713.46 |
1292457600000 | 714.9299 |
1292544000000 | 715.17 |
1292803200000 | 721.5599 |
1292889600000 | 728.54 |
1292976000000 | 730.04 |
1293062400000 | 728.98 |
1293148800000 | 726.84 |
1293408000000 | 723.05 |
1293494400000 | 723.35 |
1293580800000 | 727.22 |
1293667200000 | 720.21 |
1293753600000 | 718.0599 |
1294012800000 | 732.9299 |
1294099200000 | 728.14 |
1294185600000 | 717.95 |
1294272000000 | 718.14 |
1294358400000 | 719.85 |
1294617600000 | 713.5599 |
1294704000000 | 732.4 |
1294790400000 | 738.5599 |
1294876800000 | 731.87 |
1294963200000 | 730.77 |
1295222400000 | 729.49 |
1295308800000 | 733.16 |
1295395200000 | 723.02 |
1295481600000 | 709.0599 |
1295568000000 | 717.02 |
1295827200000 | 713.36 |
1295913600000 | 719.2 |
1296000000000 | 735.79 |
1296086400000 | 737.51 |
1296172800000 | 729.57 |
1296432000000 | 724.74 |
1296518400000 | 727.1 |
1296604800000 | 714.8099 |
1296691200000 | 719.19 |
1296777600000 | 722.21 |
1297036800000 | 729.58 |
1297123200000 | 727.82 |
1297209600000 | 727.77 |
1297296000000 | 724.85 |
1297382400000 | 732.79 |
1297641600000 | 738.22 |
1297728000000 | 732.82 |
1297814400000 | 738.1799 |
1297900800000 | 733.3099 |
1297987200000 | 736.27 |
1298246400000 | 728.82 |
1298332800000 | 724.26 |
1298419200000 | 710.78 |
1298505600000 | 712.6 |
1298592000000 | 721.1799 |
1298851200000 | 736.74 |
1298937600000 | 732.12 |
1299024000000 | 723.05 |
1299110400000 | 728.4 |
1299196800000 | 721.92 |
1299456000000 | 720.64 |
1299542400000 | 721.27 |
1299628800000 | 724.72 |
1299715200000 | 714.91 |
1299801600000 | 705.3099 |
1300060800000 | 695.89 |
1300147200000 | 680.3099 |
1300233600000 | 669.99 |
1300320000000 | 687.38 |
1300406400000 | 696.42 |
1300665600000 | 713.09 |
1300752000000 | 706.78 |
1300838400000 | 710.04 |
1300924800000 | 720.83 |
1301011200000 | 721.82 |
1301270400000 | 723.41 |
1301356800000 | 724.91 |
1301443200000 | 734.62 |
1301529600000 | 733.1799 |
1301616000000 | 746.27 |
1301875200000 | 745.65 |
1301961600000 | 741.97 |
1302048000000 | 743.86 |
1302134400000 | 735.14 |
1302220800000 | 737.4 |
1302480000000 | 730.14 |
1302566400000 | 715.42 |
1302652800000 | 722.49 |
1302739200000 | 718.76 |
1302825600000 | 722.73 |
1303084800000 | 710.6799 |
1303171200000 | 719.03 |
1303257600000 | 739.19 |
1303344000000 | 744.23 |
1303776000000 | 748.77 |
1303862400000 | 751.48 |
1303948800000 | 759.27 |
1304035200000 | 763.61 |
1304294400000 | 760.3 |
1304380800000 | 755.2 |
1304467200000 | 742.02 |
1304553600000 | 738.63 |
1304640000000 | 750.34 |
1304899200000 | 750.7 |
1304985600000 | 758.74 |
1305072000000 | 760.94 |
1305158400000 | 754.04 |
1305244800000 | 751.4 |
1305504000000 | 752.6799 |
1305590400000 | 742.87 |
1305676800000 | 742.77 |
1305763200000 | 752.14 |
1305849600000 | 747.28 |
1306108800000 | 732.25 |
1306195200000 | 736.05 |
1306281600000 | 735.71 |
1306368000000 | 734.29 |
1306454400000 | 739.15 |
1306713600000 | 741.34 |
1306800000000 | 753.1799 |
1306886400000 | 747.82 |
1306972800000 | 740.33 |
1307059200000 | 737.09 |
1307318400000 | 732.6 |
1307404800000 | 730.8099 |
1307491200000 | 718.64 |
1307577600000 | 730.3 |
1307664000000 | 717.29 |
1307923200000 | 715.92 |
1308009600000 | 724.45 |
1308096000000 | 716.61 |
1308182400000 | 710.55 |
1308268800000 | 713.41 |
1308528000000 | 706.6 |
1308614400000 | 723.1 |
1308700800000 | 717.23 |
1308787200000 | 704.37 |
1308873600000 | 706.27 |
1309132800000 | 709.78 |
1309219200000 | 708.97 |
1309305600000 | 728.7 |
1309392000000 | 737.47 |
1309478400000 | 740.86 |
1309737600000 | 742.3 |
1309824000000 | 740.62 |
1309910400000 | 739.9299 |
1309996800000 | 742.85 |
1310083200000 | 734.09 |
1310342400000 | 720.21 |
1310428800000 | 715.63 |
1310515200000 | 728.33 |
1310601600000 | 718.41 |
1310688000000 | 708.53 |
1310947200000 | 690.34 |
1311033600000 | 701.07 |
1311120000000 | 707.63 |
1311206400000 | 709.05 |
1311292800000 | 711.6 |
1311552000000 | 714.04 |
1311638400000 | 707.82 |
1311724800000 | 695.64 |
1311811200000 | 687.98 |
1311897600000 | 684.05 |
1312156800000 | 670.6 |
1312243200000 | 649.3 |
1312329600000 | 633.3 |
1312416000000 | 601.54 |
1312502400000 | 598.09 |
1312761600000 | 562.69 |
1312848000000 | 583.64 |
1312934400000 | 560.85 |
1313020800000 | 579.2 |
1313107200000 | 599.05 |
1313366400000 | 601.8 |
1313452800000 | 595.08 |
1313539200000 | 595.3 |
1313625600000 | 554.63 |
1313712000000 | 544.17 |
1313971200000 | 547.73 |
1314057600000 | 552.25 |
1314144000000 | 565.41 |
1314230400000 | 561.45 |
1314316800000 | 559.22 |
1314576000000 | 570.94 |
1314662400000 | 574.9299 |
1314748800000 | 597.79 |
1314835200000 | 599.03 |
1314921600000 | 578.95 |
1315180800000 | 550.1 |
1315267200000 | 543.51 |
1315353600000 | 567.45 |
1315440000000 | 565.97 |
1315526400000 | 546.76 |
1315785600000 | 535.33 |
1315872000000 | 537.87 |
1315958400000 | 552.42 |
1316044800000 | 569.22 |
1316131200000 | 569.74 |
1316390400000 | 553.94 |
1316476800000 | 565.47 |
1316563200000 | 557.6 |
1316649600000 | 526.1799 |
1316736000000 | 520.21 |
1316995200000 | 524.15 |
1317081600000 | 552.54 |
1317168000000 | 543.22 |
1317254400000 | 551.44 |
1317340800000 | 535.54 |
1317600000000 | 527.24 |
1317686400000 | 506.93 |
1317772800000 | 527.3099 |
1317859200000 | 547.97 |
1317945600000 | 550.27 |
1318204800000 | 565.72 |
1318291200000 | 562.87 |
1318377600000 | 578.51 |
1318464000000 | 571.51 |
1318550400000 | 580.52 |
1318809600000 | 570.82 |
1318896000000 | 573.7 |
1318982400000 | 568.46 |
1319068800000 | 552.54 |
1319155200000 | 568.19 |
1319414400000 | 584.58 |
1319500800000 | 582.25 |
1319587200000 | 583.99 |
1319673600000 | 611.51 |
1319760000000 | 609.76 |
1320019200000 | 588.33 |
1320105600000 | 562.73 |
1320192000000 | 569.3 |
1320278400000 | 587.6 |
1320364800000 | 577.7 |
1320624000000 | 570.63 |
1320710400000 | 574.22 |
1320796800000 | 562.09 |
1320883200000 | 559.67 |
1320969600000 | 578.19 |
1321228800000 | 571.37 |
1321315200000 | 565.57 |
1321401600000 | 565.73 |
1321488000000 | 556.67 |
1321574400000 | 551.4 |
1321833600000 | 530.1 |
1321920000000 | 526.46 |
1322006400000 | 516.97 |
1322092800000 | 520.78 |
1322179200000 | 522.73 |
1322438400000 | 547.01 |
1322524800000 | 553.78 |
1322611200000 | 581.22 |
1322697600000 | 576.19 |
1322784000000 | 580.77 |
1323043200000 | 587.72 |
1323129600000 | 581.3099 |
1323216000000 | 579.21 |
1323302400000 | 563.55 |
1323388800000 | 573.8099 |
1323648000000 | 558.62 |
1323734400000 | 561.61 |
1323820800000 | 546.22 |
1323907200000 | 549.51 |
1323993600000 | 551.54 |
1324252800000 | 549.41 |
1324339200000 | 566.42 |
1324425600000 | 562.17 |
1324512000000 | 567.03 |
1324598400000 | 570.99 |
1324944000000 | 572.87 |
1325030400000 | 569.11 |
1325116800000 | 575.3099 |
1325203200000 | 582.46 |
1325462400000 | 591.9 |
1325548800000 | 605.05 |
1325635200000 | 602.28 |
1325721600000 | 600.83 |
1325808000000 | 601.38 |
1326067200000 | 600.72 |
1326153600000 | 611.4 |
1326240000000 | 612.14 |
1326326400000 | 615.11 |
1326412800000 | 615.05 |
1326672000000 | 618.75 |
1326758400000 | 629.48 |
1326844800000 | 634.12 |
1326931200000 | 642.94 |
1327017600000 | 639.28 |
1327276800000 | 643.65 |
1327363200000 | 635.9 |
1327449600000 | 632.9 |
1327536000000 | 643.65 |
1327622400000 | 637.46 |
1327881600000 | 627.42 |
1327968000000 | 634.12 |
1328054400000 | 647.95 |
1328140800000 | 651.1 |
1328227200000 | 664.1 |
1328486400000 | 659.78 |
1328572800000 | 655.67 |
1328659200000 | 656.13 |
1328745600000 | 655.48 |
1328832000000 | 649.54 |
1329091200000 | 652.46 |
1329177600000 | 650.8099 |
1329264000000 | 656.59 |
1329350400000 | 652.71 |
1329436800000 | 661.11 |
1329696000000 | 673.99 |
1329782400000 | 666.67 |
1329868800000 | 664.44 |
1329955200000 | 661.92 |
1330041600000 | 666.53 |
1330300800000 | 659.74 |
1330387200000 | 662.51 |
1330473600000 | 664.36 |
1330560000000 | 669.97 |
1330646400000 | 668.54 |
1330905600000 | 662.08 |
1330992000000 | 636.78 |
1331078400000 | 642.94 |
1331164800000 | 663.3 |
1331251200000 | 665.51 |
1331510400000 | 665.25 |
1331596800000 | 676.22 |
1331683200000 | 675.87 |
1331769600000 | 685.35 |
1331856000000 | 688.66 |
1332115200000 | 686.96 |
1332201600000 | 673.6 |
1332288000000 | 672.34 |
1332374400000 | 660.95 |
1332460800000 | 664.96 |
1332720000000 | 671.91 |
1332806400000 | 670.36 |
1332892800000 | 662.33 |
1332979200000 | 654.77 |
1333065600000 | 665.09 |
1333324800000 | 674.28 |
1333411200000 | 670.54 |
1333497600000 | 648.96 |
1333584000000 | 651.65 |
1334016000000 | 633.89 |
1334102400000 | 640.02 |
1334188800000 | 653.44 |
1334275200000 | 640.52 |
1334534400000 | 642.75 |
1334620800000 | 657.6 |
1334707200000 | 649.47 |
1334793600000 | 650.11 |
1334880000000 | 652.39 |
1335139200000 | 628.44 |
1335225600000 | 639.66 |
1335312000000 | 650.57 |
1335398400000 | 649.03 |
1335484800000 | 658.09 |
1335744000000 | 652.04 |
1335830400000 | 652.28 |
1335916800000 | 648.45 |
1336003200000 | 648.22 |
1336089600000 | 633.54 |
1336348800000 | 636.5599 |
1336435200000 | 622.02 |
1336521600000 | 621.44 |
1336608000000 | 626.4299 |
1336694400000 | 626.23 |
1336953600000 | 611.67 |
1337040000000 | 609.21 |
1337126400000 | 605.34 |
1337212800000 | 600.52 |
1337299200000 | 591.63 |
1337558400000 | 599.11 |
1337644800000 | 614.13 |
1337731200000 | 596.98 |
1337817600000 | 603.87 |
1337904000000 | 604.64 |
1338163200000 | 607.24 |
1338249600000 | 617.63 |
1338336000000 | 606.44 |
1338422400000 | 598.47 |
1338508800000 | 584.14 |
1338768000000 | 578 |
1338854400000 | 581.36 |
1338940800000 | 592.34 |
1339027200000 | 603.09 |
1339113600000 | 597.78 |
1339372800000 | 598.61 |
1339459200000 | 600.79 |
1339545600000 | 587.63 |
1339632000000 | 583.89 |
1339718400000 | 592.17 |
1339977600000 | 593.38 |
1340064000000 | 603.59 |
1340150400000 | 609 |
1340236800000 | 604.8 |
1340323200000 | 597.51 |
1340582400000 | 583.61 |
1340668800000 | 576.07 |
1340755200000 | 584.6 |
1340841600000 | 582.02 |
1340928000000 | 610.37 |
1341187200000 | 617.12 |
1341273600000 | 624.95 |
1341360000000 | 627.73 |
1341446400000 | 626.29 |
1341532800000 | 614.77 |
1341792000000 | 613.17 |
1341878400000 | 621.39 |
1341964800000 | 615.76 |
1342051200000 | 609.54 |
1342137600000 | 619.4 |
1342396800000 | 622.92 |
1342483200000 | 622.85 |
1342569600000 | 628.2 |
1342656000000 | 638.13 |
1342742400000 | 632.79 |
1343001600000 | 616.13 |
1343088000000 | 617.38 |
1343174400000 | 619.63 |
1343260800000 | 633.48 |
1343347200000 | 641.29 |
1343606400000 | 653.15 |
1343692800000 | 647.6799 |
1343779200000 | 650.67 |
1343865600000 | 640.65 |
1343952000000 | 664.01 |
1344211200000 | 671.7 |
1344297600000 | 673.32 |
1344384000000 | 669.71 |
1344470400000 | 672.25 |
1344556800000 | 670.99 |
1344816000000 | 666.19 |
1344902400000 | 669.25 |
1344988800000 | 667.52 |
1345075200000 | 671.24 |
1345161600000 | 679.49 |
1345420800000 | 676.9 |
1345507200000 | 680.61 |
1345593600000 | 669.62 |
1345680000000 | 664.82 |
1345766400000 | 663.16 |
1346025600000 | 667.75 |
1346112000000 | 659.16 |
1346198400000 | 659.3 |
1346284800000 | 653.6799 |
1346371200000 | 659.9299 |
1346630400000 | 665.16 |
1346716800000 | 654.91 |
1346803200000 | 654.53 |
1346889600000 | 671.21 |
1346976000000 | 682.77 |
1347235200000 | 680.11 |
1347321600000 | 682.75 |
1347408000000 | 685.82 |
1347494400000 | 680.07 |
1347580800000 | 697.82 |
1347840000000 | 693.0599 |
1347926400000 | 686.99 |
1348012800000 | 688.72 |
1348099200000 | 687.27 |
1348185600000 | 687.5 |
1348444800000 | 681.65 |
1348531200000 | 685.5 |
1348617600000 | 671.54 |
1348704000000 | 676.58 |
1348790400000 | 668.69 |
1349049600000 | 681.14 |
1349136000000 | 680.44 |
1349222400000 | 679.49 |
1349308800000 | 682.1 |
1349395200000 | 692.9 |
1349654400000 | 684.83 |
1349740800000 | 679.3 |
1349827200000 | 675.03 |
1349913600000 | 676.8099 |
1350000000000 | 671.7 |
1350259200000 | 674.92 |
1350345600000 | 682.71 |
1350432000000 | 689.28 |
1350518400000 | 695.9299 |
1350604800000 | 688.8 |
1350864000000 | 689.77 |
1350950400000 | 674.61 |
1351036800000 | 677.49 |
1351123200000 | 677.95 |
1351209600000 | 678.61 |
1351468800000 | 677.07 |
1351555200000 | 681.19 |
1351641600000 | 680.07 |
1351728000000 | 689.79 |
1351814400000 | 697.12 |
1352073600000 | 693.4 |
1352160000000 | 699.73 |
1352246400000 | 690.63 |
1352332800000 | 689.38 |
1352419200000 | 689.34 |
1352678400000 | 685.94 |
1352764800000 | 686.74 |
1352851200000 | 680.84 |
1352937600000 | 673.83 |
1353024000000 | 669.17 |
1353283200000 | 683.55 |
1353369600000 | 688.23 |
1353456000000 | 688.01 |
1353542400000 | 694.14 |
1353628800000 | 698.58 |
1353888000000 | 694.62 |
1353974400000 | 696.99 |
1354060800000 | 698.25 |
1354147200000 | 706.21 |
1354233600000 | 707.63 |
1354492800000 | 709.32 |
1354579200000 | 709.5 |
1354665600000 | 713.63 |
1354752000000 | 720.84 |
1354838400000 | 722.26 |
1355097600000 | 721.92 |
1355184000000 | 726.7 |
1355270400000 | 725.44 |
1355356800000 | 721.36 |
1355443200000 | 722.86 |
1355702400000 | 723.0599 |
1355788800000 | 728.17 |
1355875200000 | 732.48 |
1355961600000 | 733.26 |
1356048000000 | 730.8 |
1356307200000 | 728.92 |
1356566400000 | 731.23 |
1356652800000 | 725.34 |
1356912000000 | 726.71 |
1357084800000 | 742.58 |
1357171200000 | 746.97 |
1357257600000 | 748.79 |
1357516800000 | 745.29 |
1357603200000 | 741.44 |
1357689600000 | 745.37 |
1357776000000 | 744.7 |
1357862400000 | 745.09 |
1358121600000 | 737.88 |
1358208000000 | 734.82 |
1358294400000 | 738.38 |
1358380800000 | 743.58 |
1358467200000 | 742.63 |
1358726400000 | 746.74 |
1358812800000 | 749.17 |
1358899200000 | 750.64 |
1358985600000 | 751.17 |
1359072000000 | 755.5599 |
1359331200000 | 757.53 |
1359417600000 | 757.74 |
1359504000000 | 755.84 |
1359590400000 | 747.32 |
1359676800000 | 754.42 |
1359936000000 | 739.37 |
1360022400000 | 743.64 |
1360108800000 | 743.34 |
1360195200000 | 741.36 |
1360281600000 | 746.34 |
1360540800000 | 744.37 |
1360627200000 | 746.38 |
1360713600000 | 757.16 |
1360800000000 | 760.14 |
1360886400000 | 760.66 |
1361145600000 | 758.99 |
1361232000000 | 769.19 |
1361318400000 | 770.58 |
1361404800000 | 760.14 |
1361491200000 | 770.4 |
1361750400000 | 770.97 |
1361836800000 | 759.42 |
1361923200000 | 768.84 |
1362009600000 | 776.36 |
1362096000000 | 774.07 |
1362355200000 | 772.36 |
1362441600000 | 786.47 |
1362528000000 | 786.9 |
1362614400000 | 788.14 |
1362700800000 | 792.96 |
1362960000000 | 791.42 |
1363046400000 | 791.88 |
1363132800000 | 790.37 |
1363219200000 | 794.52 |
1363305600000 | 794.11 |
1363564800000 | 794.08 |
1363651200000 | 788.52 |
1363737600000 | 789.83 |
1363824000000 | 782.94 |
1363910400000 | 780.22 |
1364169600000 | 780.88 |
1364256000000 | 781.8 |
1364342400000 | 775.63 |
1364428800000 | 777.17 |
1364860800000 | 787.65 |
1364947200000 | 778.82 |
1365033600000 | 767.3 |
1365120000000 | 754 |
1365379200000 | 753.71 |
1365465600000 | 753.04 |
1365552000000 | 769.07 |
1365638400000 | 774.51 |
1365724800000 | 764.1799 |
1365984000000 | 752.47 |
1366070400000 | 748.6799 |
1366156800000 | 734.1799 |
1366243200000 | 733.08 |
1366329600000 | 734.07 |
1366588800000 | 730.3099 |
1366675200000 | 751.3099 |
1366761600000 | 759.59 |
1366848000000 | 767.11 |
1366934400000 | 763.57 |
1367193600000 | 766.1 |
1367280000000 | 765.97 |
1367366400000 | 765.99 |
1367452800000 | 763.66 |
1367539200000 | 773.69 |
1367798400000 | 773.41 |
1367884800000 | 772.74 |
1367971200000 | 781.8099 |
1368057600000 | 784.32 |
1368144000000 | 789.12 |
1368403200000 | 788.78 |
1368489600000 | 793.37 |
1368576000000 | 796.67 |
1368662400000 | 798 |
1368748800000 | 798.21 |
1369008000000 | 801.16 |
1369094400000 | 806.74 |
1369180800000 | 811.54 |
1369267200000 | 794.1 |
1369353600000 | 796.24 |
1369612800000 | 800.09 |
1369699200000 | 807.2 |
1369785600000 | 797.69 |
1369872000000 | 803.86 |
1369958400000 | 796.61 |
1370217600000 | 792.85 |
1370304000000 | 790.28 |
1370390400000 | 780.5 |
1370476800000 | 774.25 |
1370563200000 | 779.8 |
1370822400000 | 782.84 |
1370908800000 | 773.15 |
1370995200000 | 772.6 |
1371081600000 | 769.01 |
1371168000000 | 771.99 |
1371427200000 | 777.54 |
1371513600000 | 779.07 |
1371600000000 | 777 |
1371686400000 | 756.3099 |
1371772800000 | 746.8099 |
1372032000000 | 730.29 |
1372118400000 | 742.24 |
1372204800000 | 751.08 |
1372291200000 | 757.53 |
1372377600000 | 752.9 |
1372636800000 | 762.87 |
1372723200000 | 760.57 |
1372809600000 | 753.91 |
1372896000000 | 770.16 |
1372982400000 | 760.89 |
1373241600000 | 772.74 |
1373328000000 | 780.78 |
1373414400000 | 781.8 |
1373500800000 | 788.61 |
1373587200000 | 784.8099 |
1373846400000 | 786.6 |
1373932800000 | 788.67 |
1374019200000 | 795.04 |
1374105600000 | 801.97 |
1374192000000 | 804.04 |
1374451200000 | 801.91 |
1374537600000 | 800.62 |
1374624000000 | 807.02 |
1374710400000 | 798.11 |
1374796800000 | 797.84 |
1375056000000 | 795.91 |
1375142400000 | 799.94 |
1375228800000 | 804.41 |
1375315200000 | 816.1 |
1375401600000 | 814.8099 |
1375660800000 | 815.45 |
1375747200000 | 813.89 |
1375833600000 | 811 |
1375920000000 | 815.28 |
1376006400000 | 820.84 |
1376265600000 | 820.26 |
1376352000000 | 821.59 |
1376438400000 | 826.62 |
1376524800000 | 818.92 |
1376611200000 | 823.44 |
1376870400000 | 820.47 |
1376956800000 | 813.25 |
1377043200000 | 809.0599 |
1377129600000 | 820.22 |
1377216000000 | 823.85 |
1377475200000 | 822.59 |
1377561600000 | 808.01 |
1377648000000 | 801.09 |
1377734400000 | 805.24 |
1377820800000 | 798.25 |
1378080000000 | 813.53 |
1378166400000 | 812.51 |
1378252800000 | 817.8099 |
1378339200000 | 826.62 |
1378425600000 | 833.1799 |
1378684800000 | 835.63 |
1378771200000 | 847.74 |
1378857600000 | 849.62 |
1378944000000 | 846.9 |
1379030400000 | 844.99 |
1379289600000 | 853.44 |
1379376000000 | 852.77 |
1379462400000 | 858.76 |
1379548800000 | 865.11 |
1379635200000 | 867.43 |
1379894400000 | 860.37 |
1379980800000 | 863.5 |
1380067200000 | 862.95 |
1380153600000 | 862.04 |
1380240000000 | 860.1 |
1380499200000 | 852.72 |
1380585600000 | 866.31 |
1380672000000 | 859.48 |
1380758400000 | 851.77 |
1380844800000 | 851.95 |
1381104000000 | 849.23 |
1381190400000 | 846.17 |
1381276800000 | 838.34 |
1381363200000 | 852.69 |
1381449600000 | 857.28 |
1381708800000 | 855.21 |
1381795200000 | 854.42 |
1381881600000 | 852.24 |
1381968000000 | 844.15 |
1382054400000 | 856.5 |
1382313600000 | 863.78 |
1382400000000 | 870.1 |
1382486400000 | 866.67 |
1382572800000 | 877.3 |
1382659200000 | 873.53 |
1382918400000 | 867.13 |
1383004800000 | 869.36 |
1383091200000 | 871.26 |
1383177600000 | 873.93 |
1383264000000 | 869.07 |
1383523200000 | 874.89 |
1383609600000 | 869.37 |
1383696000000 | 878 |
1383782400000 | 883.26 |
1383868800000 | 879.74 |
1384128000000 | 883.73 |
1384214400000 | 875.33 |
1384300800000 | 871.15 |
1384387200000 | 882.34 |
1384473600000 | 880.61 |
1384732800000 | 886.41 |
1384819200000 | 877.55 |
1384905600000 | 877.48 |
1384992000000 | 872.23 |
1385078400000 | 877.67 |
1385337600000 | 883.73 |
1385424000000 | 880.75 |
1385510400000 | 888.78 |
1385596800000 | 890.56 |
1385683200000 | 888.83 |
1385942400000 | 886.61 |
1386028800000 | 865.61 |
1386115200000 | 860.18 |
1386201600000 | 852.82 |
1386288000000 | 860.32 |
1386547200000 | 862.25 |
1386633600000 | 856.07 |
1386720000000 | 856.03 |
1386806400000 | 848.42 |
1386892800000 | 848.54 |
1387152000000 | 863.06 |
1387238400000 | 855.39 |
1387324800000 | 863.92 |
1387411200000 | 880.16 |
1387497600000 | 885.82 |
1387756800000 | 891.68 |
1387843200000 | 892.6 |
1388102400000 | 902.78 |
1388361600000 | 902.34 |
1388448000000 | 903.16 |
1388620800000 | 898.77 |
1388707200000 | 902.28 |
1388966400000 | 899.2 |
1389052800000 | 903.24 |
1389139200000 | 900.83 |
1389225600000 | 897.86 |
1389312000000 | 904.58 |
1389571200000 | 909.26 |
1389657600000 | 911.63 |
1389744000000 | 922.15 |
1389830400000 | 924.08 |
1389916800000 | 932.08 |
1390176000000 | 930.88 |
1390262400000 | 927.32 |
1390348800000 | 921.89 |
1390435200000 | 913.09 |
1390521600000 | 891.54 |
1390780800000 | 889.51 |
1390867200000 | 901.64 |
1390953600000 | 893.97 |
1391040000000 | 889.9 |
1391126400000 | 886.7 |
1391385600000 | 875.02 |
1391472000000 | 871.38 |
1391558400000 | 871.26 |
1391644800000 | 884.52 |
1391731200000 | 890.64 |
1391990400000 | 889.59 |
1392076800000 | 903.13 |
1392163200000 | 905.86 |
1392249600000 | 901.61 |
1392336000000 | 910.33 |
1392595200000 | 911.8 |
1392681600000 | 908.23 |
1392768000000 | 910.61 |
1392854400000 | 905.14 |
1392940800000 | 907.35 |
1393200000000 | 915.33 |
1393286400000 | 917.1 |
1393372800000 | 914.74 |
1393459200000 | 912.16 |
1393545600000 | 918.79 |
1393804800000 | 895 |
1393891200000 | 916.38 |
1393977600000 | 914.09 |
1394064000000 | 920.2 |
1394150400000 | 906.78 |
1394409600000 | 900.54 |
1394496000000 | 901.41 |
1394582400000 | 890.07 |
1394668800000 | 877.19 |
1394755200000 | 875 |
1395014400000 | 893.33 |
1395100800000 | 898.58 |
1395187200000 | 896.16 |
1395273600000 | 900.6 |
1395360000000 | 901.96 |
1395619200000 | 890.76 |
1395705600000 | 902.26 |
1395792000000 | 910.38 |
1395878400000 | 908.55 |
1395964800000 | 917.87 |
1396224000000 | 917.82 |
1396310400000 | 927.18 |
1396396800000 | 931.21 |
1396483200000 | 931.83 |
1396569600000 | 938.78 |
1396828800000 | 924.64 |
1396915200000 | 919.98 |
1397001600000 | 926.31 |
1397088000000 | 918.47 |
1397174400000 | 907.35 |
1397433600000 | 901.44 |
1397520000000 | 892.18 |
1397606400000 | 908.01 |
1397692800000 | 912.65 |
1398124800000 | 923.63 |
1398211200000 | 915.74 |
1398297600000 | 922.87 |
1398384000000 | 912.98 |
1398643200000 | 909.51 |
1398729600000 | 908 |
1398816000000 | 910.75 |
1398902400000 | 911.16 |
1398988800000 | 909.4 |
1399248000000 | 907.01 |
1399334400000 | 904.72 |
1399420800000 | 905.56 |
1399507200000 | 913.82 |
1399593600000 | 913.62 |
1399852800000 | 926.74 |
1399939200000 | 935.22 |
1400025600000 | 934.12 |
1400112000000 | 919.14 |
1400198400000 | 914.53 |
1400457600000 | 917.35 |
1400544000000 | 915.24 |
1400630400000 | 915.96 |
1400716800000 | 920.38 |
1400803200000 | 924.86 |
1401062400000 | 933.89 |
1401148800000 | 936.74 |
1401235200000 | 938.02 |
1401321600000 | 937.35 |
1401408000000 | 936.78 |
1401667200000 | 938.54 |
1401753600000 | 933.46 |
1401840000000 | 934.8 |
1401926400000 | 939.24 |
1402012800000 | 946.29 |
1402272000000 | 947.7 |
1402358400000 | 948.57 |
1402444800000 | 938.31 |
1402531200000 | 936.31 |
1402617600000 | 931.89 |
1402876800000 | 926.82 |
1402963200000 | 927.7 |
1403049600000 | 926 |
1403136000000 | 931.53 |
1403222400000 | 929.07 |
1403481600000 | 921.74 |
1403568000000 | 919.96 |
1403654400000 | 911.09 |
1403740800000 | 908.47 |
1403827200000 | 910.72 |
1404086400000 | 912.01 |
1404172800000 | 910.97 |
1404259200000 | 911.46 |
1404345600000 | 920.69 |
1404432000000 | 920.2 |
1404691200000 | 910.65 |
1404777600000 | 897.53 |
1404864000000 | 899.01 |
1404950400000 | 886.88 |
1405036800000 | 889.54 |
1405296000000 | 898.73 |
1405382400000 | 889.86 |
1405468800000 | 901.8 |
1405555200000 | 894.8 |
1405641600000 | 888.78 |
1405900800000 | 882.09 |
1405987200000 | 895.97 |
1406073600000 | 899.52 |
1406160000000 | 906.4 |
1406246400000 | 897.32 |
1406505600000 | 894.76 |
1406592000000 | 894.69 |
1406678400000 | 887.9 |
1406764800000 | 875.94 |
1406851200000 | 864.33 |
1407110400000 | 858.67 |
1407196800000 | 863.06 |
1407283200000 | 855.83 |
1407369600000 | 847.74 |
1407456000000 | 844.41 |
1407715200000 | 862.05 |
1407801600000 | 857.64 |
1407888000000 | 863.09 |
1407974400000 | 865.4 |
1408060800000 | 861.08 |
1408320000000 | 872.38 |
1408406400000 | 880.85 |
1408492800000 | 879.31 |
1408579200000 | 888.03 |
1408665600000 | 883.03 |
1408924800000 | 897.21 |
1409011200000 | 901.58 |
1409097600000 | 901.58 |
1409184000000 | 893.29 |
1409270400000 | 893.19 |
1409529600000 | 892.84 |
1409616000000 | 897.47 |
1409702400000 | 904.12 |
1409788800000 | 914.49 |
1409875200000 | 913.57 |
1410134400000 | 912.07 |
1410220800000 | 908.96 |
1410307200000 | 904.2 |
1410393600000 | 901.43 |
1410480000000 | 901.91 |
1410739200000 | 901.1 |
1410825600000 | 898.74 |
1410912000000 | 903.12 |
1410998400000 | 906.63 |
1411084800000 | 904.7 |
1411344000000 | 898.87 |
1411430400000 | 885.47 |
1411516800000 | 886.01 |
1411603200000 | 878.46 |
1411689600000 | 883.76 |
1411948800000 | 879.13 |
1412035200000 | 888.66 |
1412121600000 | 878.31 |
1412208000000 | 859.1 |
1412294400000 | 866.16 |
1412553600000 | 864.72 |
1412640000000 | 847.91 |
1412726400000 | 836.74 |
1412812800000 | 833.89 |
1412899200000 | 815.24 |
1413158400000 | 816.3 |
1413244800000 | 821.88 |
1413331200000 | 797.11 |
1413417600000 | 798.44 |
1413504000000 | 817.36 |
1413763200000 | 809.3 |
1413849600000 | 828.02 |
1413936000000 | 836.74 |
1414022400000 | 845.49 |
1414108800000 | 842.3 |
1414368000000 | 836.27 |
1414454400000 | 848.36 |
1414540800000 | 854.41 |
1414627200000 | 858.55 |
1414713600000 | 877.23 |
1414972800000 | 871.07 |
1415059200000 | 862.59 |
1415145600000 | 874.38 |
1415232000000 | 880.92 |
1415318400000 | 875.76 |
1415577600000 | 883.34 |
1415664000000 | 885.2 |
1415750400000 | 874.15 |
1415836800000 | 877.34 |
1415923200000 | 877.27 |
1416182400000 | 878.01 |
1416268800000 | 887.04 |
1416355200000 | 885.22 |
1416441600000 | 882.88 |
1416528000000 | 904.63 |
1416787200000 | 910.33 |
1416873600000 | 916.28 |
1416960000000 | 914.22 |
1417046400000 | 915.83 |
1417132800000 | 909.71 |
1417392000000 | 906.82 |
1417478400000 | 905.46 |
1417564800000 | 911.06 |
1417651200000 | 901.97 |
1417737600000 | 914.85 |
1417996800000 | 910.14 |
1418083200000 | 893.76 |
1418169600000 | 884.97 |
1418256000000 | 883.3 |
1418342400000 | 864.76 |
1418601600000 | 850.93 |
1418688000000 | 866.58 |
1418774400000 | 863.41 |
1418860800000 | 887.48 |
1418947200000 | 890.44 |
1419206400000 | 895.12 |
1419292800000 | 905.16 |
1419379200000 | 903.96 |
1419811200000 | 904.62 |
1419897600000 | 895.68 |
1419984000000 | 898.54 |
1420156800000 | 898.13 |
1420416000000 | 879.23 |
1420502400000 | 878.45 |
1420588800000 | 879.75 |
1420675200000 | 901.6 |
1420761600000 | 893.39 |
1421020800000 | 899.78 |
1421107200000 | 909.29 |
1421193600000 | 894.09 |
1421280000000 | 916.8 |
1421366400000 | 924.3 |
1421625600000 | 929.32 |
1421712000000 | 935.73 |
1421798400000 | 943.8 |
1421884800000 | 959.72 |
1421971200000 | 976.13 |
1422230400000 | 988.06 |
1422316800000 | 967.56 |
1422403200000 | 969.97 |
1422489600000 | 966.12 |
1422576000000 | 966.1 |
1422835200000 | 966.65 |
1422921600000 | 978.13 |
1423008000000 | 978.54 |
1423094400000 | 986.61 |
1423180800000 | 985.36 |
1423440000000 | 975.96 |
1423526400000 | 984.22 |
1423612800000 | 979.62 |
1423699200000 | 991.53 |
1423785600000 | 997.85 |
1424044800000 | 997.6 |
1424131200000 | 995.49 |
1424217600000 | 1007.6 |
1424304000000 | 1014.24 |
1424390400000 | 1018.69 |
1424649600000 | 1024.33 |
1424736000000 | 1024.45 |
1424822400000 | 1028.06 |
1424908800000 | 1034.93 |
1424995200000 | 1042.67 |
1425254400000 | 1038.38 |
1425340800000 | 1028.26 |
1425427200000 | 1031.3599 |
1425513600000 | 1046.26 |
1425600000000 | 1049.29 |
1425859200000 | 1045.6 |
1425945600000 | 1040.13 |
1426032000000 | 1062.23 |
1426118400000 | 1059.25 |
1426204800000 | 1068.45 |
1426464000000 | 1079.7 |
1426550400000 | 1066.98 |
1426636800000 | 1071.91 |
1426723200000 | 1070.32 |
1426809600000 | 1075.09 |
1427068800000 | 1069.48 |
1427155200000 | 1077.47 |
1427241600000 | 1065.07 |
1427328000000 | 1059.4 |
1427414400000 | 1062.27 |
1427673600000 | 1075.47 |
1427760000000 | 1069.52 |
1427846400000 | 1074.51 |
1427932800000 | 1075.96 |
1428364800000 | 1091.31 |
1428451200000 | 1085.64 |
1428537600000 | 1095.32 |
1428624000000 | 1105.04 |
1428883200000 | 1107.98 |
1428969600000 | 1099.25 |
1429056000000 | 1107.57 |
1429142400000 | 1098.06 |
1429228800000 | 1072.51 |
1429488000000 | 1084.52 |
1429574400000 | 1098.1199 |
1429660800000 | 1096.48 |
1429747200000 | 1085.24 |
1429833600000 | 1090.23 |
1430092800000 | 1106.43 |
1430179200000 | 1085.5 |
1430265600000 | 1057.96 |
1430352000000 | 1059.41 |
1430438400000 | 1059.46 |
1430697600000 | 1065.71 |
1430784000000 | 1047.33 |
1430870400000 | 1043.8699 |
1430956800000 | 1042.01 |
1431043200000 | 1062.82 |
1431302400000 | 1063.08 |
1431388800000 | 1049.7 |
1431475200000 | 1048.07 |
1431561600000 | 1056.8 |
1431648000000 | 1053.72 |
1431907200000 | 1059.45 |
1431993600000 | 1073.95 |
1432080000000 | 1075.89 |
1432166400000 | 1081.2 |
1432252800000 | 1079.24 |
1432512000000 | 1076.29 |
1432598400000 | 1072.32 |
1432684800000 | 1088.05 |
1432771200000 | 1083.88 |
1432857600000 | 1061.81 |
1433116800000 | 1065.54 |
1433203200000 | 1058.57 |
1433289600000 | 1059.5 |
1433376000000 | 1054.1099 |
1433462400000 | 1041.17 |
1433721600000 | 1031.74 |
1433808000000 | 1028.89 |
1433894400000 | 1045.72 |
1433980800000 | 1044.57 |
1434067200000 | 1034.1199 |
1434326400000 | 1015.37 |
1434412800000 | 1021.68 |
1434499200000 | 1012.2 |
1434585600000 | 1011.35 |
1434672000000 | 1016.32 |
1434931200000 | 1039 |
1435017600000 | 1047.91 |
1435104000000 | 1042.26 |
1435190400000 | 1039.24 |
1435276800000 | 1038.71 |
1435536000000 | 1012.84 |
1435622400000 | 998.31 |
1435708800000 | 1013.78 |
1435795200000 | 1002.21 |
1435881600000 | 999.94 |
1436140800000 | 987.73 |
1436227200000 | 967.71 |
1436313600000 | 974.57 |
1436400000000 | 991.8 |
1436486400000 | 1013.35 |
1436745600000 | 1029.71 |
1436832000000 | 1033.8699 |
1436918400000 | 1029.02 |
1437004800000 | 1052.1099 |
1437091200000 | 1048.96 |
1437350400000 | 1058.82 |
1437436800000 | 1045.82 |
1437523200000 | 1035.56 |
1437609600000 | 1034.6 |
1437696000000 | 1028.05 |
1437955200000 | 1002.91 |
1438041600000 | 1010.54 |
1438128000000 | 1016.23 |
1438214400000 | 1031.22 |
1438300800000 | 1039.39 |
1438560000000 | 1048.98 |
1438646400000 | 1048.76 |
1438732800000 | 1059.17 |
1438819200000 | 1054.89 |
1438905600000 | 1046.06 |
1439164800000 | 1055.8 |
1439251200000 | 1035.67 |
1439337600000 | 1006.28 |
1439424000000 | 1021.49 |
1439510400000 | 1020.88 |
1439769600000 | 1021.64 |
1439856000000 | 1020.76 |
1439942400000 | 1001.54 |
1440028800000 | 980.03 |
1440115200000 | 953.82 |
1440374400000 | 914.03 |
1440460800000 | 941.21 |
1440547200000 | 931.98 |
1440633600000 | 958.44 |
1440720000000 | 960.68 |
1440979200000 | 960.36 |
1441065600000 | 940.26 |
1441152000000 | 939.7 |
1441238400000 | 957.39 |
1441324800000 | 933.41 |
1441584000000 | 934.69 |
1441670400000 | 942.85 |
1441756800000 | 953.96 |
1441843200000 | 943.74 |
1441929600000 | 938.38 |
1442188800000 | 931.63 |
1442275200000 | 937.56 |
1442361600000 | 945.27 |
1442448000000 | 941.88 |
1442534400000 | 918.65 |
1442793600000 | 925.91 |
1442880000000 | 900.33 |
1442966400000 | 898.44 |
1443052800000 | 874.98 |
1443139200000 | 894.95 |
1443398400000 | 879.22 |
1443484800000 | 881.74 |
1443571200000 | 898.65 |
1443657600000 | 897.43 |
1443744000000 | 903.24 |
1444003200000 | 932.31 |
1444089600000 | 939.88 |
1444176000000 | 942.42 |
1444262400000 | 946.05 |
1444348800000 | 956.68 |
1444608000000 | 947.3 |
1444694400000 | 939.05 |
1444780800000 | 928.93 |
1444867200000 | 933.8 |
1444953600000 | 927.91 |
1445212800000 | 927.08 |
1445299200000 | 927.7 |
1445385600000 | 935.25 |
1445472000000 | 953.39 |
1445558400000 | 979.53 |
1445817600000 | 977.64 |
1445904000000 | 967.11 |
1445990400000 | 980.48 |
1446076800000 | 980.58 |
1446163200000 | 984.99 |
1446422400000 | 990.57 |
1446508800000 | 991.64 |
1446595200000 | 1000.4 |
1446681600000 | 998.31 |
1446768000000 | 1012.32 |
1447027200000 | 999.58 |
1447113600000 | 996.56 |
1447200000000 | 1001.05 |
1447286400000 | 988.24 |
1447372800000 | 980.36 |
1447632000000 | 983.87 |
1447718400000 | 1008.35 |
1447804800000 | 1006.95 |
1447891200000 | 1010.42 |
1447977600000 | 1015.82 |
1448236800000 | 1014.59 |
1448323200000 | 999.65 |
1448409600000 | 1013.64 |
1448496000000 | 1024.6199 |
1448582400000 | 1025.01 |
1448841600000 | 1037.63 |
1448928000000 | 1023.61 |
1449014400000 | 1021.56 |
1449100800000 | 992.96 |
1449187200000 | 989.87 |
1449446400000 | 999.91 |
1449532800000 | 981.63 |
1449619200000 | 973.32 |
1449705600000 | 973.38 |
1449792000000 | 952.13 |
1450051200000 | 939.47 |
1450137600000 | 960.3 |
1450224000000 | 963.9 |
1450310400000 | 973.63 |
1450396800000 | 960.11 |
1450656000000 | 951.81 |
1450742400000 | 951.65 |
1450828800000 | 971.72 |
1450915200000 | 971.35 |
1451260800000 | 967.46 |
1451347200000 | 982.15 |
1451433600000 | 976.48 |
1451520000000 | 972.74 |
1451865600000 | 943.93 |
1451952000000 | 944.77 |
1452038400000 | 935.48 |
1452124800000 | 915.85 |
1452211200000 | 905.83 |
1452470400000 | 902.73 |
1452556800000 | 911.82 |
1452643200000 | 914.46 |
1452729600000 | 902.59 |
1452816000000 | 875 |
1453075200000 | 872.48 |
1453161600000 | 889.31 |
1453248000000 | 862.14 |
1453334400000 | 879.58 |
1453420800000 | 904.35 |
1453680000000 | 899.68 |
1453766400000 | 918.07 |
1453852800000 | 920.98 |
1453939200000 | 905.27 |
1454025600000 | 926.27 |
1454284800000 | 923.26 |
1454371200000 | 901.78 |
1454457600000 | 891.09 |
1454544000000 | 899.72 |
1454630400000 | 900.13 |
1454889600000 | 863.21 |
1454976000000 | 854.32 |
1455062400000 | 864.58 |
1455148800000 | 832.17 |
1455235200000 | 849.87 |
1455494400000 | 876.27 |
1455580800000 | 876.83 |
1455667200000 | 903.81 |
1455753600000 | 910.28 |
1455840000000 | 904.67 |
1456099200000 | 922.34 |
1456185600000 | 914.49 |
1456272000000 | 892.52 |
1456358400000 | 906.58 |
1456444800000 | 920.51 |
1456704000000 | 928.85 |
1456790400000 | 943.78 |
1456876800000 | 940.57 |
1456963200000 | 947.37 |
1457049600000 | 959.56 |
1457308800000 | 957.55 |
1457395200000 | 948.25 |
1457481600000 | 952.27 |
1457568000000 | 931.38 |
1457654400000 | 956.46 |
1457913600000 | 965.31 |
1458000000000 | 958.54 |
1458086400000 | 962.48 |
1458172800000 | 964.99 |
1458259200000 | 974.69 |
1458518400000 | 970.77 |
1458604800000 | 975.54 |
1458691200000 | 974.97 |
1458777600000 | 961.3 |
1459209600000 | 966.09 |
1459296000000 | 985.06 |
1459382400000 | 976.81 |
1459468800000 | 964.08 |
1459728000000 | 968.72 |
1459814400000 | 950.33 |
1459900800000 | 954.14 |
1459987200000 | 944.71 |
1460073600000 | 962.65 |
1460332800000 | 964.81 |
1460419200000 | 967.29 |
1460505600000 | 986.44 |
1460592000000 | 990.09 |
1460678400000 | 987.63 |
1460937600000 | 989.28 |
1461024000000 | 1005.17 |
1461110400000 | 1012.29 |
1461196800000 | 1013.78 |
1461283200000 | 1012.88 |
1461542400000 | 1006.02 |
1461628800000 | 1004.26 |
1461715200000 | 1010.25 |
1461801600000 | 1006.76 |
1461888000000 | 988.24 |
1462147200000 | 988.47 |
1462233600000 | 974.13 |
1462320000000 | 970.97 |
1462406400000 | 973.25 |
1462492800000 | 973.18 |
1462752000000 | 974.28 |
1462838400000 | 983.18 |
1462924800000 | 985.36 |
1463011200000 | 980.78 |
1463097600000 | 982.62 |
1463356800000 | 984.29 |
1463443200000 | 984.51 |
1463529600000 | 988.03 |
1463616000000 | 978.69 |
1463702400000 | 991.8 |
1463961600000 | 992.5 |
1464048000000 | 1006.04 |
1464134400000 | 1010.89 |
1464220800000 | 1017.58 |
1464307200000 | 1020.14 |
1464566400000 | 1019.67 |
1464652800000 | 1015.85 |
1464739200000 | 1013.57 |
1464825600000 | 1013.25 |
1464912000000 | 1002.28 |
1465171200000 | 1005.89 |
1465257600000 | 1018.02 |
1465344000000 | 1012.88 |
1465430400000 | 1004.88 |
1465516800000 | 983.03 |
1465776000000 | 963.5 |
1465862400000 | 947.86 |
1465948800000 | 958.19 |
1466035200000 | 946.58 |
1466121600000 | 958.32 |
1466380800000 | 990.1 |
1466467200000 | 995.88 |
1466553600000 | 997.94 |
1466640000000 | 1016.63 |
1466726400000 | 959.61 |
1466985600000 | 907.59 |
1467072000000 | 926.95 |
1467158400000 | 946.48 |
1467244800000 | 959.42 |
1467331200000 | 970.27 |
1467590400000 | 961.2 |
1467676800000 | 940.22 |
1467763200000 | 925.17 |
1467849600000 | 934.5 |
1467936000000 | 950.65 |
1468195200000 | 975.16 |
1468281600000 | 983.11 |
1468368000000 | 984.54 |
1468454400000 | 994.72 |
1468540800000 | 993.11 |
1468800000000 | 989.69 |
1468886400000 | 993.25 |
1468972800000 | 1004.64 |
1469059200000 | 1001.03 |
1469145600000 | 1001.12 |
1469404800000 | 1007.69 |
1469491200000 | 1010.41 |
1469577600000 | 1018.96 |
1469664000000 | 1017.68 |
1469750400000 | 1019.42 |
1470009600000 | 1017.55 |
1470096000000 | 1004.9 |
1470182400000 | 1002.34 |
1470268800000 | 1016.42 |
1470355200000 | 1027.41 |
1470614400000 | 1031.8699 |
1470700800000 | 1049.78 |
1470787200000 | 1050.14 |
1470873600000 | 1060.6 |
1470960000000 | 1061.42 |
1471219200000 | 1060.6199 |
1471305600000 | 1048.28 |
1471392000000 | 1039.78 |
1471478400000 | 1051.13 |
1471564800000 | 1047.69 |
1471824000000 | 1045.65 |
1471910400000 | 1057.09 |
1471996800000 | 1063.14 |
1472083200000 | 1054.19 |
1472169600000 | 1061.42 |
1472428800000 | 1059.73 |
1472515200000 | 1062.21 |
1472601600000 | 1054.96 |
1472688000000 | 1054.76 |
1472774400000 | 1072.32 |
1473033600000 | 1075.45 |
1473120000000 | 1074.1199 |
1473206400000 | 1079.69 |
1473292800000 | 1073.51 |
1473379200000 | 1059.51 |
1473638400000 | 1050.31 |
1473724800000 | 1044.39 |
1473811200000 | 1044.75 |
1473897600000 | 1055.21 |
1473984000000 | 1044.47 |
1474243200000 | 1056.54 |
1474329600000 | 1053.16 |
1474416000000 | 1056.91 |
1474502400000 | 1078.08 |
1474588800000 | 1072.53 |
1474848000000 | 1056.55 |
1474934400000 | 1054.5 |
1475020800000 | 1059.95 |
1475107200000 | 1059.34 |
1475193600000 | 1063.98 |
1475452800000 | 1063.74 |
1475539200000 | 1073.23 |
1475625600000 | 1068.4 |
1475712000000 | 1067.95 |
1475798400000 | 1058.07 |
1476057600000 | 1067.77 |
1476144000000 | 1058.83 |
1476230400000 | 1055.79 |
1476316800000 | 1046.13 |
1476403200000 | 1058.68 |
1476662400000 | 1055.56 |
1476748800000 | 1065.8699 |
1476835200000 | 1070.63 |
1476921600000 | 1069.72 |
1477008000000 | 1070.47 |
1477267200000 | 1074.77 |
1477353600000 | 1067.09 |
1477440000000 | 1067.34 |
1477526400000 | 1052.93 |
1477612800000 | 1054.3599 |
1477872000000 | 1049.82 |
1477958400000 | 1037.88 |
1478044800000 | 1026.03 |
1478131200000 | 1020.84 |
1478217600000 | 1015.54 |
1478476800000 | 1034.1199 |
1478563200000 | 1034.15 |
1478649600000 | 1048.6099 |
1478736000000 | 1061.6 |
1478822400000 | 1051.9 |
1479081600000 | 1054.98 |
1479168000000 | 1058.85 |
1479254400000 | 1054.03 |
1479340800000 | 1057.96 |
1479427200000 | 1056.76 |
1479686400000 | 1063.38 |
1479772800000 | 1067.91 |
1479859200000 | 1069.81 |
1479945600000 | 1071.77 |
1480032000000 | 1073.74 |
1480291200000 | 1065.48 |
1480377600000 | 1068.39 |
1480464000000 | 1072.38 |
1480550400000 | 1071.4 |
1480636800000 | 1064.5 |
1480896000000 | 1077.94 |
1480982400000 | 1082.77 |
1481068800000 | 1092.56 |
1481155200000 | 1103.59 |
1481241600000 | 1106.3699 |
1481500800000 | 1107.85 |
1481587200000 | 1116.26 |
1481673600000 | 1112.8599 |
1481760000000 | 1123.4 |
1481846400000 | 1123.31 |
1482105600000 | 1122.23 |
1482192000000 | 1124.64 |
1482278400000 | 1126.17 |
1482364800000 | 1124.88 |
1482451200000 | 1126.94 |
1482796800000 | 1129.3699 |
1482883200000 | 1131.24 |
1482969600000 | 1127.74 |
1483056000000 | 1128.8 |
1483315200000 | 1137.07 |
1483401600000 | 1139.59 |
1483488000000 | 1136.3599 |
1483574400000 | 1138.93 |
1483660800000 | 1141.85 |
1483920000000 | 1141.26 |
1484006400000 | 1146 |
1484092800000 | 1150.54 |
1484179200000 | 1144.38 |
1484265600000 | 1153.26 |
1484524800000 | 1147.02 |
1484611200000 | 1142.6099 |
1484697600000 | 1145.04 |
1484784000000 | 1146.42 |
1484870400000 | 1149.96 |
1485129600000 | 1145.41 |
1485216000000 | 1151.89 |
1485302400000 | 1167.6099 |
1485388800000 | 1167.09 |
1485475200000 | 1162.42 |
1485734400000 | 1148.53 |
1485820800000 | 1141.99 |
1485907200000 | 1159.3699 |
1485993600000 | 1159.33 |
1486080000000 | 1159.42 |
1486339200000 | 1151.6099 |
1486425600000 | 1157.39 |
1486512000000 | 1153.69 |
1486598400000 | 1158.99 |
1486684800000 | 1163.71 |
1486944000000 | 1175.83 |
1487030400000 | 1176.74 |
1487116800000 | 1181.3699 |
1487203200000 | 1175.7 |
1487289600000 | 1169.18 |
1487548800000 | 1174.74 |
1487635200000 | 1186.84 |
1487721600000 | 1180.45 |
1487808000000 | 1179.73 |
1487894400000 | 1168.72 |
1488153600000 | 1172.07 |
1488240000000 | 1178.5 |
1488326400000 | 1196.96 |
1488412800000 | 1193.93 |
1488499200000 | 1190.56 |
1488758400000 | 1186.31 |
1488844800000 | 1187.17 |
1488931200000 | 1187.78 |
1489017600000 | 1183 |
1489104000000 | 1181.9 |
1489363200000 | 1185.45 |
1489449600000 | 1184.93 |
1489536000000 | 1192.56 |
1489622400000 | 1202.16 |
1489708800000 | 1205.2 |
1489968000000 | 1205.8599 |
1490054400000 | 1194.88 |
1490140800000 | 1188.94 |
1490227200000 | 1203.3699 |
1490313600000 | 1204.3 |
1490572800000 | 1193.14 |
1490659200000 | 1205.34 |
1490745600000 | 1209.68 |
1490832000000 | 1220.76 |
1490918400000 | 1225.32 |
1491177600000 | 1220.84 |
1491264000000 | 1224.85 |
1491350400000 | 1225.65 |
1491436800000 | 1232.1199 |
1491523200000 | 1234.16 |
1491782400000 | 1229.72 |
1491868800000 | 1229.82 |
1491955200000 | 1232.54 |
1492041600000 | 1228.3599 |
1492473600000 | 1215.09 |
1492560000000 | 1219.66 |
1492646400000 | 1229.52 |
1492732800000 | 1229.78 |
1492992000000 | 1271.16 |
1493078400000 | 1277.15 |
1493164800000 | 1285.96 |
1493251200000 | 1283.8 |
1493337600000 | 1284.94 |
1493596800000 | 1284.5 |
1493683200000 | 1297.58 |
1493769600000 | 1291.43 |
1493856000000 | 1298.35 |
1493942400000 | 1304.55 |
1494201600000 | 1295.67 |
1494288000000 | 1300.95 |
1494374400000 | 1297.02 |
1494460800000 | 1291.19 |
1494547200000 | 1290.38 |
1494806400000 | 1292.95 |
1494892800000 | 1296 |
1494979200000 | 1273.22 |
1495065600000 | 1267.81 |
1495152000000 | 1276.91 |
1495411200000 | 1271.39 |
1495497600000 | 1278.77 |
1495584000000 | 1279.07 |
1495670400000 | 1281.04 |
1495756800000 | 1283.56 |
1496016000000 | 1280.03 |
1496102400000 | 1281.89 |
1496188800000 | 1285.57 |
1496275200000 | 1294 |
1496361600000 | 1306.44 |
1496620800000 | 1300 |
1496707200000 | 1291.28 |
1496793600000 | 1291.4 |
1496880000000 | 1293.27 |
1496966400000 | 1306 |
1497225600000 | 1283.84 |
1497312000000 | 1294.56 |
1497398400000 | 1294.6099 |
1497484800000 | 1285.68 |
1497571200000 | 1299.15 |
1497830400000 | 1314.03 |
1497916800000 | 1305.6 |
1498003200000 | 1304.41 |
1498089600000 | 1308.01 |
1498176000000 | 1305.23 |
1498435200000 | 1309.85 |
1498521600000 | 1294.43 |
1498608000000 | 1290.21 |
1498694400000 | 1266.58 |
1498780800000 | 1268.4 |
1499040000000 | 1284.17 |
1499126400000 | 1276.52 |
1499212800000 | 1284.21 |
1499299200000 | 1275.69 |
1499385600000 | 1278.08 |
1499644800000 | 1286.28 |
1499731200000 | 1282.25 |
1499817600000 | 1303.29 |
1499904000000 | 1298.6199 |
1499990400000 | 1301.34 |
1500249600000 | 1293.63 |
1500336000000 | 1283.73 |
1500422400000 | 1287.44 |
1500508800000 | 1279.3 |
1500595200000 | 1258.59 |
1500854400000 | 1253.28 |
1500940800000 | 1258.84 |
1501027200000 | 1267.32 |
1501113600000 | 1263.14 |
1501200000000 | 1253.1099 |
1501459200000 | 1246.5 |
1501545600000 | 1257.64 |
1501632000000 | 1253.25 |
1501718400000 | 1246.41 |
1501804800000 | 1260.31 |
1502064000000 | 1258.02 |
1502150400000 | 1263.14 |
1502236800000 | 1252.66 |
1502323200000 | 1240.22 |
1502409600000 | 1231.93 |
1502668800000 | 1246.65 |
1502755200000 | 1248 |
1502841600000 | 1262.16 |
1502928000000 | 1254.46 |
1503014400000 | 1246.99 |
1503273600000 | 1242.68 |
1503360000000 | 1257.6099 |
1503446400000 | 1253.14 |
1503532800000 | 1249.07 |
1503619200000 | 1247.45 |
1503878400000 | 1238.89 |
1503964800000 | 1221.65 |
1504051200000 | 1233.1099 |
1504137600000 | 1247.28 |
1504224000000 | 1257.3699 |
1504483200000 | 1256.77 |
1504569600000 | 1259.3699 |
1504656000000 | 1257.63 |
1504742400000 | 1261.31 |
1504828800000 | 1262.32 |
1505088000000 | 1280.79 |
1505174400000 | 1286.92 |
1505260800000 | 1291.1099 |
1505347200000 | 1294.85 |
1505433600000 | 1289.49 |
1505692800000 | 1300.6199 |
1505779200000 | 1300.47 |
1505865600000 | 1300.89 |
1505952000000 | 1309.8599 |
1506038400000 | 1308.45 |
1506297600000 | 1310.16 |
1506384000000 | 1309.2 |
1506470400000 | 1316.95 |
1506556800000 | 1325.6099 |
1506643200000 | 1329.24 |
1506902400000 | 1336.1099 |
1506988800000 | 1341.19 |
1507075200000 | 1342.16 |
1507161600000 | 1338.73 |
1507248000000 | 1332.44 |
1507507200000 | 1331.6 |
1507593600000 | 1332.03 |
1507680000000 | 1331.95 |
1507766400000 | 1331.93 |
1507852800000 | 1331.74 |
1508112000000 | 1330.52 |
1508198400000 | 1330.46 |
1508284800000 | 1338.39 |
1508371200000 | 1330.74 |
1508457600000 | 1334.82 |
1508716800000 | 1338.82 |
1508803200000 | 1333.92 |
1508889600000 | 1331.07 |
1508976000000 | 1355.89 |
1509062400000 | 1367.08 |
1509321600000 | 1366.54 |
1509408000000 | 1376.93 |
1509494400000 | 1384.6199 |
1509580800000 | 1379.26 |
1509667200000 | 1385.78 |
1509926400000 | 1382.58 |
1510012800000 | 1375.81 |
1510099200000 | 1371.98 |
1510185600000 | 1347.18 |
1510272000000 | 1337.76 |
1510531200000 | 1331.02 |
1510617600000 | 1326.95 |
1510704000000 | 1321.1099 |
1510790400000 | 1332.74 |
1510876800000 | 1323.8 |
1511136000000 | 1332.51 |
1511222400000 | 1338.66 |
1511308800000 | 1329.92 |
1511395200000 | 1333.85 |
1511481600000 | 1333.1 |
1511740800000 | 1329.75 |
1511827200000 | 1339.76 |
1511913600000 | 1340.75 |
1512000000000 | 1340.23 |
1512086400000 | 1325.13 |
1512345600000 | 1344.14 |
1512432000000 | 1340.63 |
1512518400000 | 1337.23 |
1512604800000 | 1337.21 |
1512691200000 | 1341.74 |
1512950400000 | 1338.69 |
1513036800000 | 1345.33 |
1513123200000 | 1340.8599 |
1513209600000 | 1336.23 |
1513296000000 | 1334.47 |
1513555200000 | 1357.3699 |
1513641600000 | 1354.28 |
1513728000000 | 1347.55 |
1513814400000 | 1351.41 |
1513900800000 | 1350.4 |
1514332800000 | 1353.08 |
1514419200000 | 1346.08 |
1514505600000 | 1339.1199 |
1514851200000 | 1336.1199 |
1514937600000 | 1351.66 |
1515024000000 | 1373.69 |
1515110400000 | 1385.64 |
1515369600000 | 1392.31 |
1515456000000 | 1398.42 |
1515542400000 | 1394.1199 |
1515628800000 | 1392.97 |
1515715200000 | 1396.68 |
1515974400000 | 1392.91 |
1516060800000 | 1398.43 |
1516147200000 | 1395.43 |
1516233600000 | 1401.18 |
1516320000000 | 1415.13 |
1516579200000 | 1413.65 |
1516665600000 | 1413.21 |
1516752000000 | 1404.1099 |
1516838400000 | 1389.58 |
1516924800000 | 1395.1199 |
1517184000000 | 1393.07 |
1517270400000 | 1382.58 |
1517356800000 | 1391.55 |
1517443200000 | 1381.27 |
1517529600000 | 1356.23 |
1517788800000 | 1334.14 |
1517875200000 | 1309.67 |
1517961600000 | 1333.85 |
1518048000000 | 1295.28 |
1518134400000 | 1280.29 |
1518393600000 | 1291.83 |
1518480000000 | 1285.26 |
1518566400000 | 1301.6099 |
1518652800000 | 1324.03 |
1518739200000 | 1342.77 |
1518998400000 | 1334.98 |
1519084800000 | 1349.94 |
1519171200000 | 1349.49 |
1519257600000 | 1346.56 |
1519344000000 | 1344.98 |
1519603200000 | 1348.78 |
1519689600000 | 1346.1199 |
1519776000000 | 1338.1 |
1519862400000 | 1315.28 |
1519948800000 | 1280.01 |
1520208000000 | 1293.69 |
1520294400000 | 1301.8599 |
1520380800000 | 1305.59 |
1520467200000 | 1323.94 |
1520553600000 | 1333.59 |
1520812800000 | 1331.35 |
1520899200000 | 1320.77 |
1520985600000 | 1318.51 |
1521072000000 | 1330.28 |
1521158400000 | 1327.51 |
1521417600000 | 1313.18 |
1521504000000 | 1322.42 |
1521590400000 | 1317.2 |
1521676800000 | 1292.96 |
1521763200000 | 1279.3599 |
1522022400000 | 1267.9 |
1522108800000 | 1288.5 |
1522195200000 | 1285.54 |
1522281600000 | 1295.6199 |
1522713600000 | 1280.85 |
1522800000000 | 1265.25 |
1522886400000 | 1300 |
1522972800000 | 1292.48 |
1523232000000 | 1298.55 |
1523318400000 | 1311.18 |
1523404800000 | 1295.9 |
1523491200000 | 1301.65 |
1523577600000 | 1305.17 |
1523836800000 | 1302.75 |
1523923200000 | 1320.39 |
1524009600000 | 1329.51 |
1524096000000 | 1338.97 |
1524182400000 | 1341.3699 |
1524441600000 | 1345.77 |
1524528000000 | 1333.91 |
1524614400000 | 1312.21 |
1524700800000 | 1324.07 |
1524787200000 | 1327.53 |
1525046400000 | 1329.89 |
1525132800000 | 1329.4 |
1525219200000 | 1344.1099 |
1525305600000 | 1340.77 |
1525392000000 | 1349.06 |
1525651200000 | 1363.76 |
1525737600000 | 1367.45 |
1525824000000 | 1376.33 |
1525910400000 | 1381.1199 |
1525996800000 | 1381 |
1526256000000 | 1374.74 |
1526342400000 | 1374.34 |
1526428800000 | 1379.97 |
1526515200000 | 1386.94 |
1526601600000 | 1389.21 |
1526860800000 | 1397.81 |
1526947200000 | 1403.46 |
1527033600000 | 1385.65 |
1527120000000 | 1379.74 |
1527206400000 | 1385.54 |
1527465600000 | 1381.05 |
1527552000000 | 1365.3699 |
1527638400000 | 1362.14 |
1527724800000 | 1355.96 |
1527811200000 | 1375.75 |
1528070400000 | 1377.75 |
1528156800000 | 1373.32 |
1528243200000 | 1375.57 |
1528329600000 | 1374.21 |
1528416000000 | 1369.59 |
1528675200000 | 1377.8 |
1528761600000 | 1380.44 |
1528848000000 | 1390.25 |
1528934400000 | 1412.16 |
1529020800000 | 1398.1 |
1529280000000 | 1384.06 |
1529366400000 | 1360.93 |
1529452800000 | 1362.91 |
1529539200000 | 1345.71 |
1529625600000 | 1354.35 |
1529884800000 | 1320.71 |
1529971200000 | 1317.29 |
1530057600000 | 1333.52 |
1530144000000 | 1315.51 |
1530230400000 | 1337.02 |
1530489600000 | 1319.84 |
1530576000000 | 1329.42 |
1530662400000 | 1322.09 |
1530748800000 | 1325.6 |
1530835200000 | 1328.21 |
1531094400000 | 1340.94 |
1531180800000 | 1356.46 |
1531267200000 | 1340.39 |
1531353600000 | 1351.71 |
1531440000000 | 1361.33 |
1531699200000 | 1364.16 |
1531785600000 | 1375.64 |
1531872000000 | 1384.6 |
1531958400000 | 1382.45 |
1532044800000 | 1372.57 |
1532304000000 | 1371.81 |
1532390400000 | 1384.64 |
1532476800000 | 1380.89 |
1532563200000 | 1403.39 |
1532649600000 | 1406.13 |
1532908800000 | 1402.68 |
1532995200000 | 1400.7 |
1533081600000 | 1400.43 |
1533168000000 | 1381.67 |
1533254400000 | 1385.6 |
1533513600000 | 1386.84 |
1533600000000 | 1398.1199 |
1533686400000 | 1397.43 |
1533772800000 | 1401.57 |
1533859200000 | 1387.38 |
1534118400000 | 1386.01 |
1534204800000 | 1384.97 |
1534291200000 | 1361.76 |
1534377600000 | 1369.1 |
1534464000000 | 1373.96 |
1534723200000 | 1386.81 |
1534809600000 | 1390.93 |
1534896000000 | 1392.31 |
1534982400000 | 1396.6 |
1535068800000 | 1398.18 |
1535328000000 | 1414.04 |
1535414400000 | 1417.03 |
1535500800000 | 1421.73 |
1535587200000 | 1420.77 |
1535673600000 | 1406.17 |
1535932800000 | 1406.38 |
1536019200000 | 1390 |
1536105600000 | 1370.79 |
1536192000000 | 1373.84 |
1536278400000 | 1370.69 |
1536537600000 | 1375.94 |
1536624000000 | 1380.64 |
1536710400000 | 1389.1099 |
1536796800000 | 1381.49 |
1536883200000 | 1387.42 |
1537142400000 | 1389.27 |
1537228800000 | 1389.93 |
1537315200000 | 1394.82 |
1537401600000 | 1400.6 |
1537488000000 | 1406.74 |
1537747200000 | 1398.89 |
1537833600000 | 1399.03 |
1537920000000 | 1400.65 |
1538006400000 | 1407.1199 |
1538092800000 | 1397.82 |
1538352000000 | 1395.42 |
1538438400000 | 1379.18 |
1538524800000 | 1385.88 |
1538611200000 | 1367.29 |
1538697600000 | 1350.19 |
1538956800000 | 1329.83 |
1539043200000 | 1329.04 |
1539129600000 | 1285.43 |
1539216000000 | 1262.19 |
1539302400000 | 1268.59 |
1539561600000 | 1261.89 |
1539648000000 | 1292.89 |
1539734400000 | 1289.48 |
1539820800000 | 1277.8 |
1539907200000 | 1258.99 |
1540166400000 | 1256.29 |
1540252800000 | 1227.07 |
1540339200000 | 1227.34 |
1540425600000 | 1250.97 |
1540512000000 | 1239.3699 |
1540771200000 | 1249.1199 |
1540857600000 | 1246.03 |
1540944000000 | 1276.6099 |
1541030400000 | 1273.48 |
1541116800000 | 1282.94 |
1541376000000 | 1268.35 |
1541462400000 | 1270.97 |
1541548800000 | 1280.4 |
1541635200000 | 1278.65 |
1541721600000 | 1265.43 |
1541980800000 | 1248.95 |
1542067200000 | 1262.32 |
1542153600000 | 1247.09 |
1542240000000 | 1238.05 |
1542326400000 | 1234.65 |
1542585600000 | 1218.02 |
1542672000000 | 1202.96 |
1542758400000 | 1220.16 |
1542844800000 | 1209.27 |
1542931200000 | 1217.18 |
1543190400000 | 1235.57 |
1543276800000 | 1232.67 |
1543363200000 | 1230.51 |
1543449600000 | 1244.19 |
1543536000000 | 1239.42 |
1543795200000 | 1261.08 |
1543881600000 | 1240.95 |
1543968000000 | 1219.93 |
1544054400000 | 1179.05 |
1544140800000 | 1181.52 |
1544400000000 | 1160.22 |
1544486400000 | 1179.94 |
1544572800000 | 1203.88 |
1544659200000 | 1201.25 |
1544745600000 | 1188.46 |
1545004800000 | 1177.52 |
1545091200000 | 1179.8 |
1545177600000 | 1173.5 |
1545264000000 | 1149.1 |
1545350400000 | 1145.25 |
1545609600000 | 1140.9 |
1545868800000 | 1130.96 |
1545955200000 | 1151.71 |
1546214400000 | 1157.74 |
1546387200000 | 1157.58 |
1546473600000 | 1130.47 |
1546560000000 | 1175.15 |
1546819200000 | 1173.72 |
1546905600000 | 1194.69 |
1546992000000 | 1208.79 |
1547078400000 | 1205.85 |
1547164800000 | 1197.1199 |
1547424000000 | 1191.23 |
1547510400000 | 1197.07 |
1547596800000 | 1206.7 |
1547683200000 | 1207.75 |
1547769600000 | 1234.01 |
1548028800000 | 1236.96 |
1548115200000 | 1231.21 |
1548201600000 | 1226.33 |
1548288000000 | 1234.21 |
1548374400000 | 1249.45 |
1548633600000 | 1241.27 |
1548720000000 | 1251.84 |
1548806400000 | 1248.66 |
1548892800000 | 1245.43 |
1548979200000 | 1245.7 |
1549238400000 | 1247.45 |
1549324800000 | 1266.03 |
1549411200000 | 1265.66 |
1549497600000 | 1234.5 |
1549584000000 | 1219.93 |
1549843200000 | 1236.22 |
1549929600000 | 1243.08 |
1550016000000 | 1249.94 |
1550102400000 | 1260.66 |
1550188800000 | 1284.43 |
1550448000000 | 1287.1099 |
1550534400000 | 1283.8 |
1550620800000 | 1295.24 |
1550707200000 | 1291.94 |
1550793600000 | 1302.8699 |
1551052800000 | 1307.03 |
1551139200000 | 1309.65 |
1551225600000 | 1300.02 |
1551312000000 | 1299.69 |
1551398400000 | 1306.84 |
1551657600000 | 1313.49 |
1551744000000 | 1312.27 |
1551830400000 | 1307.79 |
1551916800000 | 1293.83 |
1552003200000 | 1281.85 |
1552262400000 | 1295.42 |
1552348800000 | 1297.89 |
1552435200000 | 1304.14 |
1552521600000 | 1312.9 |
1552608000000 | 1321.68 |
1552867200000 | 1325.28 |
1552953600000 | 1342.34 |
1553040000000 | 1326.23 |
1553126400000 | 1325.14 |
1553212800000 | 1291.26 |
1553472000000 | 1286.6199 |
1553558400000 | 1300.95 |
1553644800000 | 1301.1099 |
1553731200000 | 1300.31 |
1553817600000 | 1317.3599 |
1554076800000 | 1339.35 |
1554163200000 | 1346.33 |
1554249600000 | 1368.46 |
1554336000000 | 1364.96 |
1554422400000 | 1373.47 |
1554681600000 | 1370.65 |
1554768000000 | 1356.33 |
1554854400000 | 1360.99 |
1554940800000 | 1367.26 |
1555027200000 | 1378.6199 |
1555286400000 | 1381.58 |
1555372800000 | 1389.1 |
1555459200000 | 1400.38 |
1555545600000 | 1411.4 |
1555977600000 | 1413.76 |
1556064000000 | 1419.01 |
1556150400000 | 1419.05 |
1556236800000 | 1422.6199 |
1556496000000 | 1427.2 |
1556582400000 | 1425.16 |
1556668800000 | 1425.04 |
1556755200000 | 1406.92 |
1556841600000 | 1406.29 |
1557100800000 | 1389.8599 |
1557187200000 | 1370.85 |
1557273600000 | 1382.89 |
1557360000000 | 1355.54 |
1557446400000 | 1365.38 |
1557705600000 | 1337.77 |
1557792000000 | 1358.8599 |
1557878400000 | 1365.66 |
1557964800000 | 1390.07 |
1558051200000 | 1379.7 |
1558310400000 | 1362 |
1558396800000 | 1373.85 |
1558483200000 | 1377.52 |
1558569600000 | 1344.59 |
1558656000000 | 1357.06 |
1558915200000 | 1357.45 |
1559001600000 | 1356.85 |
1559088000000 | 1331.01 |
1559174400000 | 1339.29 |
1559260800000 | 1323.93 |
1559520000000 | 1333.92 |
1559606400000 | 1346.56 |
1559692800000 | 1354.96 |
1559779200000 | 1349.41 |
1559865600000 | 1369.52 |
1560124800000 | 1373.97 |
1560211200000 | 1390.34 |
1560297600000 | 1386.04 |
1560384000000 | 1391.07 |
1560470400000 | 1382.54 |
1560729600000 | 1386.89 |
1560816000000 | 1416.6199 |
1560902400000 | 1417.68 |
1560988800000 | 1430.95 |
1561075200000 | 1425.94 |
1561334400000 | 1423.1099 |
1561420800000 | 1421.43 |
1561507200000 | 1418.27 |
1561593600000 | 1416.5 |
1561680000000 | 1428.03 |
1561939200000 | 1437.77 |
1562025600000 | 1437.26 |
1562112000000 | 1445.9 |
1562198400000 | 1447.1 |
1562284800000 | 1418.44 |
1562544000000 | 1415.47 |
1562630400000 | 1400.9 |
1562716800000 | 1401.1199 |
1562803200000 | 1395.8 |
1562889600000 | 1404.09 |
1563148800000 | 1413.63 |
1563235200000 | 1421.49 |
1563321600000 | 1414.77 |
1563408000000 | 1401.8599 |
1563494400000 | 1414.45 |
1563753600000 | 1414.52 |
1563840000000 | 1437.99 |
1563926400000 | 1439.35 |
1564012800000 | 1428.75 |
1564099200000 | 1435.7 |
1564358400000 | 1428.68 |
1564444800000 | 1406.49 |
1564531200000 | 1406.31 |
1564617600000 | 1409.67 |
1564704000000 | 1366.89 |
1564963200000 | 1332.79 |
1565049600000 | 1329.92 |
1565136000000 | 1333.19 |
1565222400000 | 1359.9 |
1565308800000 | 1343.79 |
1565568000000 | 1342.45 |
1565654400000 | 1352.23 |
1565740800000 | 1316.44 |
1565827200000 | 1308.3 |
1565913600000 | 1325.41 |
1566172800000 | 1344.45 |
1566259200000 | 1338.41 |
1566345600000 | 1365.1199 |
1566432000000 | 1353.1099 |
1566518400000 | 1342.08 |
1566777600000 | 1339.58 |
1566864000000 | 1347.6099 |
1566950400000 | 1339.65 |
1567036800000 | 1365.53 |
1567123200000 | 1380.94 |
1567382400000 | 1383.48 |
1567468800000 | 1371.3599 |
1567555200000 | 1391.16 |
1567641600000 | 1410.35 |
1567728000000 | 1421.6 |
1567987200000 | 1424.88 |
1568073600000 | 1418.53 |
1568160000000 | 1432.98 |
1568246400000 | 1440.73 |
1568332800000 | 1448.22 |
1568592000000 | 1431.8599 |
1568678400000 | 1430.49 |
1568764800000 | 1427.83 |
1568851200000 | 1433.88 |
1568937600000 | 1424.84 |
1569196800000 | 1406.28 |
1569283200000 | 1403.2 |
1569369600000 | 1397.02 |
1569456000000 | 1403.29 |
1569542400000 | 1412.21 |
1569801600000 | 1416.74 |
1569888000000 | 1395.19 |
1569974400000 | 1357.38 |
1570060800000 | 1358.34 |
1570147200000 | 1369.1 |
1570406400000 | 1375.71 |
1570492800000 | 1359.06 |
1570579200000 | 1368.6099 |
1570665600000 | 1379.6099 |
1570752000000 | 1406.91 |
1571011200000 | 1402.71 |
1571097600000 | 1413.52 |
1571184000000 | 1413.3599 |
1571270400000 | 1413.18 |
1571356800000 | 1414.5 |
1571616000000 | 1435.51 |
1571702400000 | 1436.55 |
1571788800000 | 1438.53 |
1571875200000 | 1451.59 |
1571961600000 | 1458.3 |
1572220800000 | 1470.28 |
1572307200000 | 1472.54 |
1572393600000 | 1474.51 |
1572480000000 | 1464.59 |
1572566400000 | 1482.4 |
1572825600000 | 1506.5 |
1572912000000 | 1510.29 |
1572998400000 | 1510.96 |
1573084800000 | 1523.66 |
1573171200000 | 1520.98 |
1573430400000 | 1518.32 |
1573516800000 | 1531.98 |
1573603200000 | 1529.5 |
1573689600000 | 1530.65 |
1573776000000 | 1541.55 |
1574035200000 | 1530.6099 |
1574121600000 | 1532.48 |
1574208000000 | 1529.06 |
1574294400000 | 1517.97 |
1574380800000 | 1522.45 |
1574640000000 | 1535.67 |
1574726400000 | 1546.08 |
1574812800000 | 1541.93 |
1574899200000 | 1538.76 |
1574985600000 | 1533.79 |
1575244800000 | 1511.24 |
1575331200000 | 1501.8699 |
1575417600000 | 1525.3 |
1575504000000 | 1524.24 |
1575590400000 | 1540.1 |
1575849600000 | 1534.2 |
1575936000000 | 1527.64 |
1576022400000 | 1535.17 |
1576108800000 | 1544.34 |
1576195200000 | 1551.75 |
1576454400000 | 1572.59 |
1576540800000 | 1570.9 |
1576627200000 | 1563.39 |
1576713600000 | 1564.39 |
1576800000000 | 1574.89 |
1577059200000 | 1575.54 |
1577145600000 | 1577.09 |
1577404800000 | 1581.43 |
1577664000000 | 1560.15 |
1577750400000 | 1558.46 |
1577923200000 | 1579.31 |
1578009600000 | 1569.6 |
1578268800000 | 1563.19 |
1578355200000 | 1566.58 |
1578441600000 | 1574.3699 |
1578528000000 | 1578.18 |
1578614400000 | 1568.3699 |
1578873600000 | 1569.94 |
1578960000000 | 1580.17 |
1579046400000 | 1579.48 |
1579132800000 | 1586.3599 |
1579219200000 | 1600.49 |
1579478400000 | 1602.13 |
1579564800000 | 1595.2 |
1579651200000 | 1591.44 |
1579737600000 | 1579.67 |
1579824000000 | 1606.54 |
1580083200000 | 1561.99 |
1580169600000 | 1574.45 |
1580256000000 | 1590.3699 |
1580342400000 | 1569.1 |
1580428800000 | 1551.6199 |
1580688000000 | 1558.84 |
1580774400000 | 1589.9 |
1580860800000 | 1609.8599 |
1580947200000 | 1603.88 |
1581033600000 | 1596.3599 |
1581292800000 | 1595.67 |
1581379200000 | 1614.42 |
1581465600000 | 1615.17 |
1581552000000 | 1605.71 |
1581638400000 | 1600.75 |
1581897600000 | 1604.33 |
1581984000000 | 1587.71 |
1582070400000 | 1599.41 |
1582156800000 | 1596.88 |
1582243200000 | 1581.73 |
1582502400000 | 1512.4 |
1582588800000 | 1486.73 |
1582675200000 | 1489.78 |
1582761600000 | 1442.76 |
1582848000000 | 1394.56 |
1583107200000 | 1387.03 |
1583193600000 | 1412.32 |
1583280000000 | 1411.15 |
1583366400000 | 1381.24 |
1583452800000 | 1325.57 |
1583712000000 | 1230.2 |
1583798400000 | 1223.31 |
1583884800000 | 1210.08 |
1583971200000 | 1062.95 |
1584057600000 | 1077.6 |
1584316800000 | 1019.42 |
1584403200000 | 1016.07 |
1584489600000 | 940.34 |
1584576000000 | 966.85 |
1584662400000 | 1016.6 |
1584921600000 | 964.11 |
1585008000000 | 1054.42 |
1585094400000 | 1093.59 |
1585180800000 | 1148.52 |
1585267200000 | 1105.5 |
1585526400000 | 1101.51 |
1585612800000 | 1116.03 |
1585699200000 | 1062.7 |
1585785600000 | 1069.35 |
1585872000000 | 1054.05 |
1586131200000 | 1115.25 |
1586217600000 | 1149.25 |
1586304000000 | 1148.74 |
1586390400000 | 1162.06 |
1586822400000 | 1172.1 |
1586908800000 | 1115.74 |
1586995200000 | 1114.02 |
1587081600000 | 1159.4 |
1587340800000 | 1165.91 |
1587427200000 | 1127.51 |
1587513600000 | 1144.47 |
1587600000000 | 1167.45 |
1587686400000 | 1146.53 |
1587945600000 | 1169.09 |
1588032000000 | 1189.8699 |
1588118400000 | 1224.24 |
1588204800000 | 1198.43 |
1588291200000 | 1195.09 |
1588550400000 | 1143.16 |
1588636800000 | 1176.42 |
1588723200000 | 1164.59 |
1588809600000 | 1181 |
1588896000000 | 1203.6099 |
1589155200000 | 1196.13 |
1589241600000 | 1195.5 |
1589328000000 | 1173.1 |
1589414400000 | 1141.89 |
1589500800000 | 1155.13 |
1589760000000 | 1224.88 |
1589846400000 | 1219.4 |
1589932800000 | 1235.24 |
1590019200000 | 1228.31 |
1590105600000 | 1229.1199 |
1590364800000 | 1264.54 |
1590451200000 | 1288.23 |
1590537600000 | 1289.47 |
1590624000000 | 1304.26 |
1590710400000 | 1286.93 |
1590969600000 | 1302.63 |
1591056000000 | 1336.58 |
1591142400000 | 1382.38 |
1591228800000 | 1383.09 |
1591315200000 | 1423.42 |
1591574400000 | 1412.58 |
1591660800000 | 1390.22 |
1591747200000 | 1377.48 |
1591833600000 | 1311.79 |
1591920000000 | 1313.82 |
1592179200000 | 1318.16 |
1592265600000 | 1357.73 |
1592352000000 | 1372.98 |
1592438400000 | 1355.41 |
1592524800000 | 1354.42 |
1592784000000 | 1344.79 |
1592870400000 | 1364.19 |
1592956800000 | 1328.96 |
1593043200000 | 1335.58 |
1593129600000 | 1335.63 |
1593388800000 | 1351.75 |
1593475200000 | 1355.22 |
1593561600000 | 1358.1 |
1593648000000 | 1382.53 |
1593734400000 | 1377.94 |
1593993600000 | 1402.04 |
1594080000000 | 1401.85 |
1594166400000 | 1390.44 |
1594252800000 | 1375.07 |
1594339200000 | 1390.06 |
1594598400000 | 1412.5 |
1594684800000 | 1399.53 |
1594771200000 | 1436.4 |
1594857600000 | 1431.46 |
1594944000000 | 1429.17 |
1595203200000 | 1444.75 |
1595289600000 | 1449.8 |
1595376000000 | 1449.72 |
1595462400000 | 1451.68 |
1595548800000 | 1422.21 |
1595808000000 | 1426.3 |
1595894400000 | 1426.33 |
1595980800000 | 1430.53 |
1596067200000 | 1406.42 |
1596153600000 | 1386.67 |
1596412800000 | 1424.6 |
1596499200000 | 1420.94 |
1596585600000 | 1444.04 |
1596672000000 | 1446.06 |
1596758400000 | 1456.82 |
1597017600000 | 1461.23 |
1597104000000 | 1492.79 |
1597190400000 | 1499.01 |
1597276800000 | 1495.33 |
1597363200000 | 1469.65 |
1597622400000 | 1479.81 |
1597708800000 | 1468.51 |
1597795200000 | 1480.06 |
1597881600000 | 1460.91 |
1597968000000 | 1457.47 |
1598227200000 | 1486.54 |
1598313600000 | 1487.34 |
1598400000000 | 1504.67 |
1598486400000 | 1498 |
1598572800000 | 1490.49 |
1598832000000 | 1472.8 |
1598918400000 | 1476.16 |
1599004800000 | 1502.09 |
1599091200000 | 1472.78 |
1599177600000 | 1462.65 |
1599436800000 | 1493.59 |
1599523200000 | 1474.56 |
1599609600000 | 1499.6099 |
1599696000000 | 1495.84 |
1599782400000 | 1492.28 |
1600041600000 | 1495.05 |
1600128000000 | 1498.46 |
1600214400000 | 1513.69 |
1600300800000 | 1512.28 |
1600387200000 | 1506.46 |
1600646400000 | 1447.6199 |
1600732800000 | 1457.7 |
1600819200000 | 1457.91 |
1600905600000 | 1445.35 |
1600992000000 | 1445.7 |
1601251200000 | 1488.91 |
1601337600000 | 1493.46 |
1601424000000 | 1481.68 |
1601510400000 | 1490.25 |
1601596800000 | 1484.89 |
1601856000000 | 1506.04 |
1601942400000 | 1508.42 |
1602028800000 | 1513.78 |
1602115200000 | 1523.32 |
1602201600000 | 1533.48 |
1602460800000 | 1546.75 |
1602547200000 | 1537.28 |
1602633600000 | 1539.08 |
1602720000000 | 1509.1199 |
1602806400000 | 1531.39 |
1603065600000 | 1530.34 |
1603152000000 | 1531.51 |
1603238400000 | 1505.73 |
1603324800000 | 1504.67 |
1603411200000 | 1520.43 |
1603670400000 | 1482.8599 |
1603756800000 | 1470.47 |
1603843200000 | 1421.67 |
1603929600000 | 1418.38 |
1604016000000 | 1424.13 |
1604275200000 | 1452.34 |
1604361600000 | 1487.69 |
1604448000000 | 1518.52 |
1604534400000 | 1544.21 |
1604620800000 | 1543.78 |
1604880000000 | 1615.15 |
1604966400000 | 1623.27 |
1605052800000 | 1626.04 |
1605139200000 | 1609.8599 |
1605225600000 | 1608.8699 |
1605484800000 | 1631.47 |
1605571200000 | 1635.57 |
1605657600000 | 1633.51 |
1605744000000 | 1621.93 |
1605830400000 | 1634.89 |
1606089600000 | 1638.94 |
1606176000000 | 1648.3599 |
1606262400000 | 1644.5 |
1606348800000 | 1640.01 |
1606435200000 | 1651.3699 |
1606694400000 | 1634.34 |
1606780800000 | 1641.6199 |
1606867200000 | 1634.97 |
1606953600000 | 1637.93 |
1607040000000 | 1646.15 |
1607299200000 | 1643.26 |
1607385600000 | 1653.81 |
1607472000000 | 1649.21 |
1607558400000 | 1642.47 |
1607644800000 | 1646.49 |
1607904000000 | 1650.77 |
1607990400000 | 1664.28 |
1608076800000 | 1671.15 |
1608163200000 | 1677.3 |
1608249600000 | 1682.75 |
1608508800000 | 1651.44 |
1608595200000 | 1669.2 |
1608681600000 | 1684.15 |
1608768000000 | 1686.21 |
1609113600000 | 1704.05 |
1609200000000 | 1710.21 |
1609286400000 | 1696.08 |
1609372800000 | 1688.79 |
1609718400000 | 1704.68 |
1609804800000 | 1694.18 |
1609891200000 | 1704.49 |
1609977600000 | 1726.08 |
1610064000000 | 1740.78 |
1610323200000 | 1729.56 |
1610409600000 | 1736.78 |
1610496000000 | 1736.24 |
1610582400000 | 1748.43 |
1610668800000 | 1724.26 |
1610928000000 | 1726.39 |
1611014400000 | 1724.52 |
1611100800000 | 1744.17 |
1611187200000 | 1749.73 |
1611273600000 | 1752.32 |
1611532800000 | 1719.12 |
1611619200000 | 1731.89 |
1611705600000 | 1700.03 |
1611792000000 | 1707.5 |
1611878400000 | 1677.3599 |
1612137600000 | 1702.75 |
1612224000000 | 1741.1 |
1612310400000 | 1751.36 |
1612396800000 | 1764.1 |
1612483200000 | 1756.88 |
1612742400000 | 1766.48 |
1612828800000 | 1759.18 |
1612915200000 | 1764.35 |
1613001600000 | 1778.48 |
1613088000000 | 1797.33 |
1613347200000 | 1798.47 |
1613433600000 | 1804.44 |
1613520000000 | 1789.51 |
1613606400000 | 1772.6 |
1613692800000 | 1803.57 |
1613952000000 | 1798.76 |
1614038400000 | 1774.9 |
1614124800000 | 1797.23 |
1614211200000 | 1782.91 |
1614297600000 | 1755.42 |
1614556800000 | 1796.12 |
1614643200000 | 1796.4 |
1614729600000 | 1806.78 |
1614816000000 | 1791.65 |
1614902400000 | 1762.75 |
1615161600000 | 1818.22 |
1615248000000 | 1835.71 |
1615334400000 | 1830.03 |
1615420800000 | 1852.05 |
1615507200000 | 1844 |
1615766400000 | 1838.91 |
1615852800000 | 1856.45 |
1615939200000 | 1846.8 |
1616025600000 | 1859.43 |
1616112000000 | 1834.92 |
1616371200000 | 1836.08 |
1616457600000 | 1818.95 |
1616544000000 | 1823.48 |
1616630400000 | 1817.92 |
1616716800000 | 1838.15 |
1616976000000 | 1835.75 |
1617062400000 | 1858.91 |
1617148800000 | 1859.18 |
1617235200000 | 1881.99 |
1617667200000 | 1895.3 |
1617753600000 | 1887.18 |
1617840000000 | 1903.34 |
1617926400000 | 1912.51 |
1618185600000 | 1895.49 |
1618272000000 | 1902.69 |
1618358400000 | 1897.22 |
1618444800000 | 1914.93 |
1618531200000 | 1949.52 |
1618790400000 | 1935.63 |
1618876800000 | 1898.05 |
1618963200000 | 1902.5 |
1619049600000 | 1928.29 |
1619136000000 | 1937.89 |
1619395200000 | 1939.98 |
1619481600000 | 1943.62 |
1619568000000 | 1930.06 |
1619654400000 | 1915.01 |
1619740800000 | 1906.03 |
1620000000000 | 1923.01 |
1620086400000 | 1880.72 |
1620172800000 | 1923.37 |
1620259200000 | 1924.6 |
1620345600000 | 1947.71 |
1620604800000 | 1944.4 |
1620691200000 | 1902.06 |
1620777600000 | 1888.89 |
1620864000000 | 1892.01 |
1620950400000 | 1927.28 |
1621209600000 | 1909.7 |
1621296000000 | 1916.58 |
1621382400000 | 1869.47 |
1621468800000 | 1897.17 |
1621555200000 | 1914.57 |
1621814400000 | 1916.94 |
1621900800000 | 1922.47 |
1621987200000 | 1919.28 |
1622073600000 | 1939.58 |
1622160000000 | 1955.4 |
1622419200000 | 1942.11 |
1622505600000 | 1965.92 |
1622592000000 | 1972.43 |
1622678400000 | 1963.12 |
1622764800000 | 1970.08 |
1623024000000 | 1977.62 |
1623110400000 | 1978.72 |
1623196800000 | 1981.46 |
1623283200000 | 1971.74 |
1623369600000 | 1985.68 |
1623628800000 | 1984.01 |
1623715200000 | 1993.98 |
1623801600000 | 1997.02 |
1623888000000 | 1988.83 |
1623974400000 | 1966.57 |
1624233600000 | 1988.01 |
1624320000000 | 1995.75 |
1624406400000 | 1982.46 |
1624492800000 | 2008.96 |
1624579200000 | 2009.41 |
1624838400000 | 1989.69 |
1624924800000 | 1998.41 |
1625011200000 | 1983.32 |
1625097600000 | 1992.64 |
1625184000000 | 2007.76 |
1625443200000 | 2015.07 |
1625529600000 | 2004.55 |
1625616000000 | 2019.25 |
1625702400000 | 1992.63 |
1625788800000 | 2023.48 |
1626048000000 | 2033.27 |
1626134400000 | 2033.65 |
1626220800000 | 2032.05 |
1626307200000 | 2011.39 |
1626393600000 | 2003.82 |
1626652800000 | 1954.8 |
1626739200000 | 1974.2 |
1626825600000 | 2009.24 |
1626912000000 | 2034.35 |
1626998400000 | 2061.27 |
1627257600000 | 2058.34 |
1627344000000 | 2041.54 |
1627430400000 | 2054.26 |
1627516800000 | 2057.3 |
1627603200000 | 2044.66 |
1627862400000 | 2059.39 |
1627948800000 | 2054.4699 |
1628035200000 | 2070.13 |
1628121600000 | 2085.35 |
1628208000000 | 2079.4699 |
1628467200000 | 2066.94 |
1628553600000 | 2074.76 |
1628640000000 | 2088.67 |
1628726400000 | 2094.91 |
1628812800000 | 2095.39 |
1629072000000 | 2087.32 |
1629158400000 | 2091.7199 |
1629244800000 | 2095.67 |
1629331200000 | 2070.41 |
1629417600000 | 2074.95 |
1629676800000 | 2095.4699 |
1629763200000 | 2103.53 |
1629849600000 | 2101.61 |
1629936000000 | 2096.39 |
1630022400000 | 2112.69 |
1630281600000 | 2120.77 |
1630368000000 | 2106.93 |
1630454400000 | 2109.25 |
1630540800000 | 2120.5 |
1630627200000 | 2108.85 |
1630886400000 | 2128.27 |
1630972800000 | 2119.2199 |
1631059200000 | 2080.27 |
1631145600000 | 2093.11 |
1631232000000 | 2095.69 |
1631491200000 | 2096.89 |
1631577600000 | 2102.56 |
1631664000000 | 2090 |
1631750400000 | 2115.37 |
1631836800000 | 2091.48 |
1632096000000 | 2040.31 |
1632182400000 | 2059.91 |
1632268800000 | 2087.83 |
1632355200000 | 2106.5 |
1632441600000 | 2078.44 |
1632700800000 | 2064.03 |
1632787200000 | 2003.72 |
1632873600000 | 2012.55 |
1632960000000 | 2000.46 |
1633046400000 | 1982.89 |
1633305600000 | 1958.91 |
1633392000000 | 1987.36 |
1633478400000 | 1960.63 |
1633564800000 | 1994.99 |
1633651200000 | 1978.69 |
1633910400000 | 1969.18 |
1633996800000 | 1971.7 |
1634083200000 | 1990.46 |
1634169600000 | 2021.1 |
1634256000000 | 2033.86 |
1634515200000 | 2019.91 |
1634601600000 | 2032.38 |
1634688000000 | 2032.64 |
1634774400000 | 2014.72 |
1634860800000 | 2030.57 |
1635120000000 | 2014.95 |
1635206400000 | 2040.74 |
1635292800000 | 2030.55 |
1635379200000 | 2035.7 |
1635465600000 | 2034.54 |
1635724800000 | 2043.13 |
1635811200000 | 2060.57 |
1635897600000 | 2075.2 |
1635984000000 | 2097.07 |
1636070400000 | 2098.62 |
1636329600000 | 2105.75 |
1636416000000 | 2100.16 |
1636502400000 | 2095.46 |
1636588800000 | 2107.2199 |
1636675200000 | 2110.81 |
1636934400000 | 2118.31 |
1637020800000 | 2127.78 |
1637107200000 | 2131.44 |
1637193600000 | 2119.11 |
1637280000000 | 2121.51 |
1637539200000 | 2114.23 |
1637625600000 | 2073.69 |
1637712000000 | 2065.4699 |
1637798400000 | 2081.65 |
1637884800000 | 1993.23 |
1638144000000 | 2002.82 |
1638230400000 | 1985.97 |
1638316800000 | 2033.9 |
1638403200000 | 2011.44 |
1638489600000 | 1987.7 |
1638748800000 | 2023.23 |
1638835200000 | 2088.18 |
1638921600000 | 2084.16 |
1639008000000 | 2078.56 |
1639094400000 | 2064.63 |
1639353600000 | 2059.2199 |
1639440000000 | 2021.71 |
1639526400000 | 2031.19 |
1639612800000 | 2056.76 |
1639699200000 | 2036.73 |
1639958400000 | 2009.17 |
1640044800000 | 2041.76 |
1640131200000 | 2072.56 |
1640217600000 | 2105.2 |
1640304000000 | 2104.37 |
1640563200000 | 2123.54 |
1640649600000 | 2141.19 |
1640736000000 | 2136.48 |
1640822400000 | 2137.91 |
1640908800000 | 2134.73 |
1641168000000 | 2156.23 |
1641254400000 | 2176.4699 |
1641340800000 | 2185.42 |
1641427200000 | 2146.35 |
1641513600000 | 2122.77 |
1641772800000 | 2055.13 |
1641859200000 | 2079.92 |
1641945600000 | 2107.38 |
1642032000000 | 2095.04 |
1642118400000 | 2044.7 |
1642377600000 | 2054.34 |
1642464000000 | 2020.66 |
1642550400000 | 2028.76 |
1642636800000 | 2046.15 |
1642723200000 | 2000.48 |
1642982400000 | 1899.76 |
1643068800000 | 1902.29 |
1643155200000 | 1949.59 |
1643241600000 | 1941.66 |
1643328000000 | 1904.67 |
1643587200000 | 1935.23 |
1643673600000 | 1970.63 |
1643760000000 | 1975.94 |
1643846400000 | 1923.04 |
1643932800000 | 1884.25 |
1644192000000 | 1904.09 |
1644278400000 | 1905.48 |
1644364800000 | 1960.14 |
1644451200000 | 1962.1 |
1644537600000 | 1946.5 |
1644796800000 | 1905.91 |
1644883200000 | 1951 |
1644969600000 | 1951.02 |
1645056000000 | 1923.99 |
1645142400000 | 1896.35 |
1645401600000 | 1856.75 |
1645488000000 | 1861.74 |
1645574400000 | 1843.33 |
1645660800000 | 1787.11 |
1645747200000 | 1849.91 |
1646006400000 | 1853.43 |
1646092800000 | 1781.57 |
1646179200000 | 1808.51 |
1646265600000 | 1774.97 |
1646352000000 | 1690.82 |
1646611200000 | 1676.22 |
1646697600000 | 1674.14 |
1646784000000 | 1788.28 |
1646870400000 | 1753.5 |
1646956800000 | 1784.58 |
1647216000000 | 1824.58 |
1647302400000 | 1818.18 |
1647388800000 | 1901.34 |
1647475200000 | 1903.61 |
1647561600000 | 1914.85 |
1647820800000 | 1909.77 |
1647907200000 | 1918.33 |
1647993600000 | 1896.76 |
1648080000000 | 1884.73 |
1648166400000 | 1863.83 |
1648425600000 | 1870.51 |
1648512000000 | 1928.43 |
1648598400000 | 1894.41 |
1648684800000 | 1867.57 |
1648771200000 | 1870.87 |
1649030400000 | 1874.53 |
1649116800000 | 1838.34 |
1649203200000 | 1780.05 |
1649289600000 | 1774.55 |
1649376000000 | 1797.44 |
1649635200000 | 1771.82 |
1649721600000 | 1780.55 |
1649808000000 | 1776.27 |
1649894400000 | 1791.1 |
1650326400000 | 1797.16 |
1650412800000 | 1827.65 |
1650499200000 | 1864.58 |
1650585600000 | 1819.08 |
1650844800000 | 1781.67 |
1650931200000 | 1754.49 |
1651017600000 | 1764.68 |
1651104000000 | 1779.34 |
1651190400000 | 1792.49 |
1651449600000 | 1749.48 |
1651536000000 | 1757.46 |
1651622400000 | 1746.17 |
1651708800000 | 1741.15 |
1651795200000 | 1705.96 |
1652054400000 | 1648.3699 |
1652140800000 | 1662.74 |
1652227200000 | 1689.56 |
1652313600000 | 1680.14 |
1652400000000 | 1719.27 |
1652659200000 | 1706.28 |
1652745600000 | 1740.72 |
1652832000000 | 1720.44 |
1652918400000 | 1704.89 |
1653004800000 | 1717.47 |
1653264000000 | 1735.63 |
1653350400000 | 1699.91 |
1653436800000 | 1707.37 |
1653523200000 | 1733.12 |
1653609600000 | 1775.52 |
1653868800000 | 1799.2 |
1653955200000 | 1768.46 |
1654041600000 | 1758.77 |
1654128000000 | 1792.23 |
1654214400000 | 1781.32 |
1654473600000 | 1799.41 |
1654560000000 | 1788.54 |
1654646400000 | 1765.26 |
1654732800000 | 1734.04 |
1654819200000 | 1681.93 |
1655078400000 | 1627.96 |
1655164800000 | 1601.6099 |
1655251200000 | 1627.43 |
1655337600000 | 1581.5 |
1655424000000 | 1588.23 |
1655683200000 | 1598.55 |
1655769600000 | 1605.85 |
1655856000000 | 1581.8 |
1655942400000 | 1551.89 |
1656028800000 | 1592.08 |
1656288000000 | 1614.13 |
1656374400000 | 1618.41 |
1656460800000 | 1595.56 |
1656547200000 | 1566.54 |
1656633600000 | 1569.98 |
1656892800000 | 1572.95 |
1656979200000 | 1535.71 |
1657065600000 | 1574.8599 |
1657152000000 | 1613.2 |
1657238400000 | 1631.66 |
1657497600000 | 1609.06 |
1657584000000 | 1631.81 |
1657670400000 | 1612.75 |
1657756800000 | 1598.35 |
1657843200000 | 1641.76 |
1658102400000 | 1662.3599 |
1658188800000 | 1696.1 |
1658275200000 | 1703.49 |
1658361600000 | 1721.57 |
1658448000000 | 1718.29 |
1658707200000 | 1709.43 |
1658793600000 | 1698.23 |
1658880000000 | 1718.54 |
1658966400000 | 1755.38 |
1659052800000 | 1788.51 |
1659312000000 | 1781.44 |
1659398400000 | 1769.5 |
1659484800000 | 1784.27 |
1659571200000 | 1799.28 |
1659657600000 | 1773.65 |
1659916800000 | 1788.55 |
1660003200000 | 1766.53 |
1660089600000 | 1805.72 |
1660176000000 | 1812.49 |
1660262400000 | 1806.2 |
1660521600000 | 1814.11 |
1660608000000 | 1817.95 |
1660694400000 | 1788.12 |
1660780800000 | 1797.47 |
1660867200000 | 1767.12 |
1661126400000 | 1719.23 |
1661212800000 | 1711 |
1661299200000 | 1721.65 |
1661385600000 | 1724.94 |
1661472000000 | 1688.94 |
1661731200000 | 1668.6099 |
1661817600000 | 1671.35 |
1661904000000 | 1645.66 |
1661990400000 | 1606.55 |
1662076800000 | 1654.82 |
1662336000000 | 1625.04 |
1662422400000 | 1631.63 |
1662508800000 | 1632.88 |
1662595200000 | 1634.26 |
1662681600000 | 1664.56 |
1662940800000 | 1703.96 |
1663027200000 | 1659.8 |
1663113600000 | 1636.1199 |
1663200000000 | 1625.1199 |
1663286400000 | 1579.23 |
1663545600000 | 1580.8599 |
1663632000000 | 1549.44 |
1663718400000 | 1569.57 |
1663804800000 | 1529.76 |
1663891200000 | 1505.81 |
1664150400000 | 1508.3599 |
1664236800000 | 1508.68 |
1664323200000 | 1517.63 |
1664409600000 | 1486.8599 |
1664496000000 | 1520.6099 |
1664755200000 | 1529.22 |
1664841600000 | 1598.98 |
1664928000000 | 1579.34 |
1665014400000 | 1575.85 |
1665100800000 | 1537.25 |
1665360000000 | 1542.6099 |
1665446400000 | 1535.19 |
1665532800000 | 1531.48 |
1665619200000 | 1558.83 |
1665705600000 | 1562.52 |
1665964800000 | 1604.94 |
1666051200000 | 1632.17 |
1666137600000 | 1615.39 |
1666224000000 | 1621.8599 |
1666310400000 | 1614.78 |
1666569600000 | 1642.1 |
1666656000000 | 1673.96 |
1666742400000 | 1695.77 |
1666828800000 | 1688.35 |
1666915200000 | 1693.53 |
1667174400000 | 1690.66 |
1667260800000 | 1702.47 |
1667347200000 | 1689.98 |
1667433600000 | 1661.64 |
1667520000000 | 1701.81 |
1667779200000 | 1713.99 |
1667865600000 | 1737.4 |
1667952000000 | 1735.42 |
1668038400000 | 1792.04 |
1668124800000 | 1813.34 |
1668384000000 | 1803.96 |
1668470400000 | 1804.55 |
1668556800000 | 1774.86 |
1668643200000 | 1775.88 |
1668729600000 | 1804.67 |
1668988800000 | 1796.44 |
1669075200000 | 1806.73 |
1669161600000 | 1815.93 |
1669248000000 | 1823.38 |
1669334400000 | 1828.01 |
1669593600000 | 1802.67 |
1669680000000 | 1796.98 |
1669766400000 | 1798.3 |
1669852800000 | 1820.71 |
1669939200000 | 1827.17 |
1670198400000 | 1819.08 |
1670284800000 | 1802.31 |
1670371200000 | 1787.97 |
1670457600000 | 1783.64 |
1670544000000 | 1806.02 |
1670803200000 | 1800.52 |
1670889600000 | 1830.79 |
1670976000000 | 1826.62 |
1671062400000 | 1760.12 |
1671148800000 | 1744.2 |
1671408000000 | 1747.29 |
1671494400000 | 1734.41 |
1671580800000 | 1765.95 |
1671667200000 | 1738.04 |
1671753600000 | 1743.23 |
1672099200000 | 1757.04 |
1672185600000 | 1747.2 |
1672272000000 | 1761.91 |
1672358400000 | 1739.22 |
1672617600000 | 1762.48 |
1672704000000 | 1774.12 |
1672790400000 | 1803.38 |
1672876800000 | 1802.46 |
1672963200000 | 1822.78 |
1673222400000 | 1854.27 |
1673308800000 | 1835.12 |
1673395200000 | 1842.19 |
1673481600000 | 1860.54 |
1673568000000 | 1868.81 |
1673827200000 | 1877.6 |
1673913600000 | 1895.27 |
1674000000000 | 1914.07 |
1674086400000 | 1861.5 |
1674172800000 | 1884.25 |
1674432000000 | 1904.7 |
1674518400000 | 1904.4 |
1674604800000 | 1889.83 |
1674691200000 | 1900.33 |
1674777600000 | 1904.52 |
1675036800000 | 1892.82 |
1675123200000 | 1885.05 |
1675209600000 | 1904.36 |
1675296000000 | 1957.92 |
1675382400000 | 1962.21 |
1675641600000 | 1933.12 |
1675728000000 | 1919.02 |
1675814400000 | 1898.79 |
1675900800000 | 1935.83 |
1675987200000 | 1913.02 |
1676246400000 | 1936.63 |
1676332800000 | 1929.15 |
1676419200000 | 1958.72 |
1676505600000 | 1970.14 |
1676592000000 | 1966.79 |
1676851200000 | 1962.55 |
1676937600000 | 1945.27 |
1677024000000 | 1945.06 |
1677110400000 | 1954.65 |
1677196800000 | 1922.52 |
1677456000000 | 1943.71 |
1677542400000 | 1945.46 |
1677628800000 | 1948.24 |
1677715200000 | 1947.83 |
1677801600000 | 1978.05 |
1678060800000 | 1982.22 |
1678147200000 | 1965.62 |
1678233600000 | 1964.6 |
1678320000000 | 1973.93 |
1678406400000 | 1931.23 |
1678665600000 | 1878.07 |
1678752000000 | 1930.59 |
1678838400000 | 1857.57 |
1678924800000 | 1892.7 |
1679011200000 | 1863.57 |
1679270400000 | 1887.52 |
1679356800000 | 1922.53 |
1679443200000 | 1928.07 |
1679529600000 | 1930.54 |
1679616000000 | 1876.6 |
1679875200000 | 1900.28 |
1679961600000 | 1903.36 |
1680048000000 | 1931.27 |
1680134400000 | 1958.45 |
1680220800000 | 1974.87 |
1680480000000 | 1957.5 |
1680566400000 | 1953.59 |
1680652800000 | 1910.55 |
1680739200000 | 1906.44 |
1681171200000 | 1930.38 |
1681257600000 | 1945.87 |
1681344000000 | 1950.74 |
1681430400000 | 1964.25 |
1681689600000 | 1984.58 |
1681776000000 | 1993.54 |
1681862400000 | 1983.87 |
1681948800000 | 1984.83 |
1682035200000 | 1978 |
1682294400000 | 1981.4 |
1682380800000 | 1978.61 |
1682467200000 | 1950.24 |
1682553600000 | 1979.46 |
1682640000000 | 1993.41 |
1682899200000 | 1993.95 |
1682985600000 | 1975.83 |
1683072000000 | 1985.16 |
1683158400000 | 1967.39 |
1683244800000 | 1987.63 |
1683504000000 | 1991.56 |
1683590400000 | 1989.07 |
1683676800000 | 1982.33 |
1683763200000 | 1985.93 |
1683849600000 | 1996.73 |
1684108800000 | 1999.18 |
1684195200000 | 1992.7 |
1684281600000 | 2006.14 |
1684368000000 | 2018.49 |
1684454400000 | 2044.26 |
1684713600000 | 2044.99 |
1684800000000 | 2017.2 |
1684886400000 | 1970.84 |
1684972800000 | 1978.77 |
1685059200000 | 2011.89 |
1685318400000 | 2005.13 |
1685404800000 | 2003.5 |
1685491200000 | 1976.02 |
1685577600000 | 1999.3 |
1685664000000 | 2038.13 |
1685923200000 | 2023.73 |
1686009600000 | 2025.42 |
1686096000000 | 2026.26 |
1686182400000 | 2031.91 |
1686268800000 | 2029.77 |
1686528000000 | 2043.94 |
1686614400000 | 2073.19 |
1686700800000 | 2078.09 |
1686787200000 | 2073.23 |
1686873600000 | 2069.7199 |
1687132800000 | 2056.08 |
1687219200000 | 2037.78 |
1687305600000 | 2024.13 |
1687392000000 | 2014.08 |
1687478400000 | 2004.38 |
1687737600000 | 2001.7 |
1687824000000 | 2015.89 |
1687910400000 | 2031.85 |
1687996800000 | 2026.43 |
1688083200000 | 2053.84 |
1688342400000 | 2036.13 |
1688428800000 | 2029.35 |
1688515200000 | 2014.14 |
1688601600000 | 1964.79 |
1688688000000 | 1975.85 |
1688947200000 | 1984.97 |
1689033600000 | 2006.58 |
1689120000000 | 2047.17 |
1689206400000 | 2052.18 |
1689292800000 | 2043.62 |
1689552000000 | 2035.98 |
1689638400000 | 2051.76 |
1689724800000 | 2038 |
1689811200000 | 2049.82 |
1689897600000 | 2050.19 |
1690156800000 | 2060.34 |
1690243200000 | 2063.76 |
1690329600000 | 2045.46 |
1690416000000 | 2076.63 |
1690502400000 | 2073.02 |
1690761600000 | 2078.39 |
1690848000000 | 2051.93 |
1690934400000 | 2033.92 |
1691020800000 | 2014.45 |
1691107200000 | 2028.76 |
1691366400000 | 2028.79 |
1691452800000 | 2008 |
1691539200000 | 2019.85 |
1691625600000 | 2016.5 |
1691712000000 | 1992.28 |
1691971200000 | 1998.08 |
1692057600000 | 1975.62 |
1692144000000 | 1972.15 |
1692230400000 | 1912.14 |
1692316800000 | 1899.39 |
1692576000000 | 1896.52 |
1692662400000 | 1913.33 |
1692748800000 | 1920.58 |
1692835200000 | 1903.79 |
1692921600000 | 1906.34 |
1693180800000 | 1936.72 |
1693267200000 | 1953.23 |
1693353600000 | 1952.63 |
1693440000000 | 1949.92 |
1693526400000 | 1939.56 |
1693785600000 | 1942.95 |
1693872000000 | 1935.92 |
1693958400000 | 1938.17 |
1694044800000 | 1927.5 |
1694131200000 | 1923.86 |
1694390400000 | 1923.78 |
1694476800000 | 1906.85 |
1694563200000 | 1886.27 |
1694649600000 | 1909.28 |
1694736000000 | 1923.66 |
1694995200000 | 1912.45 |
1695081600000 | 1892.02 |
1695168000000 | 1909.49 |
1695254400000 | 1873.98 |
1695340800000 | 1862.27 |
1695600000000 | 1859.88 |
1695686400000 | 1841.71 |
1695772800000 | 1859.43 |
1695859200000 | 1875.67 |
1695945600000 | 1886.5 |
1696204800000 | 1866.74 |
1696291200000 | 1848.24 |
1696377600000 | 1836.94 |
1696464000000 | 1837.43 |
1696550400000 | 1855.92 |
1696809600000 | 1838.5 |
1696896000000 | 1884.12 |
1696982400000 | 1888.1 |
1697068800000 | 1891.2 |
1697155200000 | 1859.35 |
1697414400000 | 1858.69 |
1697500800000 | 1857.59 |
1697587200000 | 1819.06 |
1697673600000 | 1801.59 |
1697760000000 | 1766.29 |
1698019200000 | 1769.04 |
1698105600000 | 1766.99 |
1698192000000 | 1753.51 |
1698278400000 | 1744.53 |
1698364800000 | 1744.03 |
1698624000000 | 1748.94 |
1698710400000 | 1765.89 |
1698796800000 | 1770.87 |
1698883200000 | 1810.79 |
1698969600000 | 1820.37 |
1699228800000 | 1812.92 |
1699315200000 | 1806.62 |
1699401600000 | 1821.03 |
1699488000000 | 1874.14 |
1699574400000 | 1854.86 |
1699833600000 | 1869.6 |
1699920000000 | 1910.78 |
1700006400000 | 1928.25 |
1700092800000 | 1928.2 |
1700179200000 | 1945.23 |
1700438400000 | 1946.93 |
1700524800000 | 1947.25 |
1700611200000 | 1958.65 |
1700697600000 | 1958.49 |
1700784000000 | 1969.25 |
1701043200000 | 1961.76 |
1701129600000 | 1964.02 |
1701216000000 | 1981.15 |
1701302400000 | 1989.2 |
1701388800000 | 2017.83 |
1701648000000 | 2008.43 |
1701734400000 | 2022.86 |
1701820800000 | 2047.81 |
1701907200000 | 2046.76 |
1701993600000 | 2066.42 |
1702252800000 | 2080.59 |
1702339200000 | 2080.95 |
1702425600000 | 2074.78 |
1702512000000 | 2101.07 |
1702598400000 | 2117.83 |
1702857600000 | 2107.19 |
1702944000000 | 2122.55 |
1703030400000 | 2122.26 |
1703116800000 | 2122.19 |
1703203200000 | 2128 |
1703635200000 | 2134.1 |
1703721600000 | 2131.14 |
1703808000000 | 2133.66 |
1704153600000 | 2127.05 |
1704240000000 | 2082.31 |
1704326400000 | 2096.82 |
1704412800000 | 2082.2399 |
1704672000000 | 2094.79 |
1704758400000 | 2090.5 |
1704844800000 | 2094.35 |
1704931200000 | 2093.98 |
1705017600000 | 2132.69 |
1705276800000 | 2113.83 |
1705363200000 | 2107.71 |
1705449600000 | 2080.03 |
1705536000000 | 2103.14 |
1705622400000 | 2083.04 |
1705881600000 | 2113.41 |
1705968000000 | 2106.59 |
1706054400000 | 2131.53 |
1706140800000 | 2134.53 |
1706227200000 | 2145.84 |
1706486400000 | 2144.36 |
1706572800000 | 2151.89 |
1706659200000 | 2145.79 |
1706745600000 | 2152.61 |
1706832000000 | 2163.04 |
1707091200000 | 2147.65 |
1707177600000 | 2174.7199 |
1707264000000 | 2170.67 |
1707350400000 | 2194.82 |
1707436800000 | 2194.02 |
1707696000000 | 2198.79 |
1707782400000 | 2172.01 |
1707868800000 | 2194.44 |
1707955200000 | 2220.81 |
1708041600000 | 2246.7 |
1708300800000 | 2245.1 |
1708387200000 | 2240.9899 |
1708473600000 | 2244.82 |
1708560000000 | 2266.35 |
1708646400000 | 2280.58 |
1708905600000 | 2276.65 |
1708992000000 | 2270.89 |
1709078400000 | 2286.45 |
1709164800000 | 2296.77 |
1709251200000 | 2301.61 |
1709510400000 | 2303.19 |
1709596800000 | 2292.01 |
1709683200000 | 2298.9899 |
1709769600000 | 2308.36 |
1709856000000 | 2311.4699 |
1710115200000 | 2293.82 |
1710201600000 | 2321.65 |
1710288000000 | 2331.59 |
1710374400000 | 2336.62 |
1710460800000 | 2348.34 |
1710720000000 | 2340.31 |
1710806400000 | 2337.11 |
1710892800000 | 2345.59 |
1710979200000 | 2368.92 |
1711065600000 | 2377.4 |
1711324800000 | 2370.23 |
1711411200000 | 2381.89 |
1711497600000 | 2374.42 |
1711584000000 | 2368.2399 |
1712016000000 | 2344.58 |
1712102400000 | 2355.07 |
1712188800000 | 2362.92 |
1712275200000 | 2347.28 |
1712534400000 | 2368.34 |
1712620800000 | 2335.53 |
1712707200000 | 2341.65 |
1712793600000 | 2329.3 |
1712880000000 | 2326.03 |
1713139200000 | 2348.89 |
1713225600000 | 2311.48 |
1713312000000 | 2312.7199 |
1713398400000 | 2338.1 |
1713484800000 | 2310.85 |
1713744000000 | 2307.4699 |
1713830400000 | 2330.96 |
1713916800000 | 2338.33 |
1714003200000 | 2291.53 |
1714089600000 | 2331.23 |
1714348800000 | 2331.71 |
1714435200000 | 2312.96 |
1714521600000 | 2311.93 |
1714608000000 | 2308.35 |
1714694400000 | 2329.83 |
1714953600000 | 2352.2399 |
1715040000000 | 2369.95 |
1715126400000 | 2392.41 |
1715212800000 | 2409.14 |
1715299200000 | 2436.91 |
1715558400000 | 2433.15 |
1715644800000 | 2429.53 |
1715731200000 | 2456.59 |
1715817600000 | 2426.8 |
1715904000000 | 2407.54 |
1716163200000 | 2429.51 |
1716249600000 | 2427.58 |
1716336000000 | 2427 |
1716422400000 | 2450.33 |
1716508800000 | 2453.4 |
1716768000000 | 2465.31 |
1716854400000 | 2448.6 |
1716940800000 | 2413.41 |
1717027200000 | 2424.91 |
1717113600000 | 2428.19 |
1717372800000 | 2435.36 |
1717459200000 | 2407.9899 |
1717545600000 | 2440.65 |
1717632000000 | 2443.32 |
1717718400000 | 2430.56 |
1717977600000 | 2425.87 |
1718064000000 | 2401.91 |
1718150400000 | 2451.87 |
1718236800000 | 2397.94 |
1718323200000 | 2342.58 |
1718582400000 | 2355.52 |
1718668800000 | 2381.04 |
1718755200000 | 2373.17 |
1718841600000 | 2394.25 |
1718928000000 | 2369.6 |
1719187200000 | 2390.91 |
1719273600000 | 2348.57 |
1719360000000 | 2338.62 |
1719446400000 | 2338.3 |
1719532800000 | 2329.98 |
1719792000000 | 2353.2399 |
1719878400000 | 2344.58 |
1719964800000 | 2380.88 |
1720051200000 | 2389.12 |
1720137600000 | 2374.2 |
1720396800000 | 2371.57 |
1720483200000 | 2339.96 |
1720569600000 | 2366.77 |
1720656000000 | 2386.04 |
1720742400000 | 2424.23 |
1721001600000 | 2399.35 |
1721088000000 | 2404.55 |
1721174400000 | 2379.2399 |
1721260800000 | 2353.33 |
1721347200000 | 2337.68 |
1721606400000 | 2365.39 |
1721692800000 | 2367.2199 |
1721779200000 | 2345.21 |
1721865600000 | 2308.52 |
1721952000000 | 2337.4 |
1722211200000 | 2328.9699 |
1722297600000 | 2352.52 |
1722384000000 | 2384.81 |
1722470400000 | 2323.67 |
1722556800000 | 2235.56 |
1722816000000 | 2201.25 |
1722902400000 | 2205.94 |
1722988800000 | 2253.82 |
1723075200000 | 2254.44 |
1723161600000 | 2261.03 |
1723420800000 | 2262.03 |
1723507200000 | 2280.31 |
1723593600000 | 2299.03 |
1723680000000 | 2331.7199 |
1723766400000 | 2338.44 |
1724025600000 | 2355.89 |
1724112000000 | 2350.95 |
1724198400000 | 2359.61 |
1724284800000 | 2364.71 |
1724371200000 | 2379.12 |
1724630400000 | 2374.84 |
1724716800000 | 2372.28 |
1724803200000 | 2385.94 |
1724889600000 | 2407.89 |
1724976000000 | 2406.51 |
1725235200000 | 2398.28 |
1725321600000 | 2368.33 |
1725408000000 | 2343.31 |
1725494400000 | 2314.19 |
1725580800000 | 2279.9699 |
1725840000000 | 2305.45 |
1725926400000 | 2304.04 |
1726012800000 | 2302.46 |
1726099200000 | 2343.56 |
1726185600000 | 2359.58 |
1726444800000 | 2349.38 |
1726531200000 | 2372.28 |
1726617600000 | 2364.36 |
1726704000000 | 2422.91 |
1726790400000 | 2387.58 |
1727049600000 | 2402.31 |
1727136000000 | 2421.08 |
1727222400000 | 2434.35 |
1727308800000 | 2480.52 |
1727395200000 | 2479.32 |
1727654400000 | 2452.36 |
1727740800000 | 2439.09 |
1727827200000 | 2446.9699 |
1727913600000 | 2425.59 |
1728000000000 | 2443.54 |
1728259200000 | 2442.19 |
1728345600000 | 2437.34 |
1728432000000 | 2461.4899 |
1728518400000 | 2433.88 |
1728604800000 | 2456.42 |
1728864000000 | 2476.42 |
1728950400000 | 2457.44 |
1729036800000 | 2451.17 |
1729123200000 | 2486.54 |
1729209600000 | 2490.73 |
1729468800000 | 2474.17 |
1729555200000 | 2470.6 |
1729641600000 | 2455.83 |
1729728000000 | 2453.42 |
1729814400000 | 2461.5 |
1730073600000 | 2479.15 |
1730160000000 | 2462.08 |
1730246400000 | 2440.05 |
1730332800000 | 2414.65 |
1730419200000 | 2434.79 |
1730678400000 | 2423.15 |
1730764800000 | 2449.55 |
1730851200000 | 2444.19 |
1730937600000 | 2478.57 |
1731024000000 | 2453.06 |
1731283200000 | 2493.94 |
1731369600000 | 2420.9899 |
1731456000000 | 2420.87 |
1731542400000 | 2450.17 |
1731628800000 | 2431.28 |
1731888000000 | 2422.4899 |
1731974400000 | 2404.42 |
1732060800000 | 2394.1 |
1732147200000 | 2410.29 |
1732233600000 | 2429.62 |
1732492800000 | 2429.9699 |
1732579200000 | 2417.8 |
1732665600000 | 2414.02 |
1732752000000 | 2435.4 |
1732838400000 | 2457.94 |
STOXX Europe 600 ex UK Industrial Goods & Services | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 18.94930520008 | 11.740168819484 |
2018 | -13.741101121066 | -11.034400784159 |
2019 | 35.238881032207 | 27.786367105388 |
2020 | 8.4302293004557 | 2.8998814431748 |
2021 | 26.63571260103 | 24.791561592887 |
2022 | -18.722040500175 | -13.163417980906 |
2023 | 23.071568831384 | 17.763157886818 |
2024 | 16.790947463203 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004407497 | SXNF | SXNF INDEX | .SXNF |
Net Return EUR | CH0004408602 | SXNG | SXNG INDEX | .SXNG |
Net Return USD | CH0004408800 | SXNI | SXNI INDEX | .SXNI |
Price USD | CH0004407661 | SXNH | SXNH INDEX | .SXNH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 11.477% |
SIEMENS | Industrial Goods and Services | Germany | 11.278% |
AIRBUS | Industrial Goods and Services | France | 7.110% |
ABB | Industrial Goods and Services | Switzerland | 7.058% |
SAFRAN | Industrial Goods and Services | France | 6.829% |
ADYEN | Industrial Goods and Services | Netherlands | 3.295% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 3.188% |
VOLVO B | Industrial Goods and Services | Sweden | 3.063% |
DSV | Industrial Goods and Services | Denmark | 2.886% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 2.836% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.