Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Latin America 50
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 | 664.9 | 398.7 | 8.0 | 5.1 | 35.5 | 2.3 | 8.9 | 0.6 | 6.3 |
STOXX Latin America 200 | 1,068.9 | 571.5 | 2.9 | 1.1 | 35.5 | 0.3 | 6.2 | 0.0 | 4.6 |
Supersector weighting (top 10)
Banks | 21.5 |
---|---|
Basic Resources | 15.5 |
Energy | 12.7 |
Food, Beverage and Tobacco | 10.7 |
Industrial Goods and Services | 9.1 |
Utilities | 7.1 |
Telecommunications | 5.9 |
Retail | 5.9 |
Financial Services | 4.7 |
Health Care | 1.7 |
Country weighting
Brazil | 61.7 |
---|---|
Mexico | 30.5 |
Chile | 4.3 |
Argentina | 3.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 | -3.2 | -15.1 | -1.1 | 31.2 | -1.2 | N/A | N/A | -1.1 | 9.5 | -0.2 |
STOXX Latin America 200 | -2.6 | -13.5 | 0.1 | 29.8 | 1.3 | N/A | N/A | 0.1 | 9.1 | 0.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 | N/A | N/A | 16.7 | 20.9 | 28.0 | N/A | N/A | 0.0 | 0.4 | 0.0 |
STOXX Latin America 200 | N/A | N/A | 16.3 | 20.1 | 26.7 | N/A | N/A | 0.0 | 0.4 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 1.9 | 2.2 | 2.4 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -3.2 | -1.2 | -0.5 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Latin America 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 | 13.5 | 9.4 | 11.1 | 11.1 | 1.7 | 5.2 | 0.9 | 11.2 |
STOXX Latin America 200 | 12.0 | 9.5 | 9.8 | 9.8 | 1.5 | 5.1 | 0.8 | 1.1 |
Performance and annual returns
STOXX Latin America 50 | |
---|---|
1009411200000 | 317.67 |
1009497600000 | 316.92 |
1009929600000 | 317.81 |
1010016000000 | 330.6 |
1010102400000 | 332.77 |
1010361600000 | 334.02 |
1010448000000 | 324.31 |
1010534400000 | 321.33 |
1010620800000 | 302.89 |
1010707200000 | 305.22 |
1010966400000 | 294.95 |
1011052800000 | 298.85 |
1011139200000 | 306.4 |
1011225600000 | 310.05 |
1011312000000 | 313.46 |
1011571200000 | 309.07 |
1011657600000 | 305.04 |
1011744000000 | 312.48 |
1011830400000 | 309.28 |
1011916800000 | 311.58 |
1012176000000 | 305.47 |
1012262400000 | 291.62 |
1012348800000 | 297.16 |
1012435200000 | 310.05 |
1012521600000 | 310.57 |
1012780800000 | 302.17 |
1012867200000 | 307.41 |
1012953600000 | 302.95 |
1013040000000 | 298.56 |
1013126400000 | 297.75 |
1013385600000 | 296.88 |
1013472000000 | 297.03 |
1013558400000 | 308.82 |
1013644800000 | 309.07 |
1013731200000 | 306.18 |
1013990400000 | 305.4 |
1014076800000 | 300.91 |
1014163200000 | 310.92 |
1014249600000 | 317.4 |
1014336000000 | 314.66 |
1014595200000 | 329.64 |
1014681600000 | 329.12 |
1014768000000 | 338.85 |
1014854400000 | 333.96 |
1014940800000 | 345.52 |
1015200000000 | 348.02 |
1015286400000 | 338.99 |
1015372800000 | 331.83 |
1015459200000 | 330.22 |
1015545600000 | 342.28 |
1015804800000 | 334 |
1015891200000 | 347.11 |
1015977600000 | 348.33 |
1016064000000 | 343.78 |
1016150400000 | 346.51 |
1016409600000 | 345.51 |
1016496000000 | 343.14 |
1016582400000 | 339.08 |
1016668800000 | 332.57 |
1016755200000 | 321.84 |
1017014400000 | 321.25 |
1017100800000 | 326.74 |
1017187200000 | 327.8 |
1017273600000 | 329.91 |
1017705600000 | 326.94 |
1017792000000 | 321.11 |
1017878400000 | 329.31 |
1017964800000 | 330.42 |
1018224000000 | 325.34 |
1018310400000 | 325.43 |
1018396800000 | 335.3 |
1018483200000 | 333.27 |
1018569600000 | 341.25 |
1018828800000 | 334.18 |
1018915200000 | 335.6 |
1019001600000 | 336.19 |
1019088000000 | 335.06 |
1019174400000 | 335.28 |
1019433600000 | 328.99 |
1019520000000 | 323.72 |
1019606400000 | 323.97 |
1019692800000 | 320.17 |
1019779200000 | 315.69 |
1020038400000 | 314.28 |
1020124800000 | 313.36 |
1020297600000 | 295.62 |
1020384000000 | 288.8 |
1020643200000 | 281.59 |
1020729600000 | 277.13 |
1020816000000 | 286.48 |
1020902400000 | 270.2 |
1020988800000 | 268.2 |
1021248000000 | 260.85 |
1021334400000 | 266.48 |
1021420800000 | 264.17 |
1021507200000 | 272.76 |
1021593600000 | 270.25 |
1021852800000 | 267.76 |
1021939200000 | 268.86 |
1022025600000 | 258.69 |
1022112000000 | 262.6 |
1022198400000 | 265.69 |
1022457600000 | 265.31 |
1022544000000 | 261.15 |
1022630400000 | 263.8 |
1022716800000 | 262.96 |
1022803200000 | 261.83 |
1023062400000 | 255 |
1023148800000 | 248.07 |
1023235200000 | 245.88 |
1023321600000 | 232.53 |
1023408000000 | 237.83 |
1023667200000 | 241.86 |
1023753600000 | 227.64 |
1023840000000 | 223.53 |
1023926400000 | 228.52 |
1024012800000 | 223.81 |
1024272000000 | 236.28 |
1024358400000 | 228.68 |
1024444800000 | 225.08 |
1024531200000 | 208.49 |
1024617600000 | 197.58 |
1024876800000 | 203.68 |
1024963200000 | 194.3 |
1025049600000 | 186.12 |
1025136000000 | 190.27 |
1025222400000 | 192.38 |
1025481600000 | 187.01 |
1025568000000 | 189.16 |
1025654400000 | 187.8 |
1025740800000 | 189.23 |
1025827200000 | 188.45 |
1026086400000 | 186.81 |
1026172800000 | 186.48 |
1026259200000 | 185.35 |
1026345600000 | 193.24 |
1026432000000 | 193.48 |
1026691200000 | 182.74 |
1026777600000 | 177.86 |
1026864000000 | 179.41 |
1026950400000 | 184.57 |
1027036800000 | 177.09 |
1027296000000 | 167 |
1027382400000 | 167.79 |
1027468800000 | 169.6 |
1027555200000 | 160.79 |
1027641600000 | 157.11 |
1027900800000 | 147.71 |
1027987200000 | 144.56 |
1028073600000 | 144.5 |
1028160000000 | 152.42 |
1028246400000 | 159.33 |
1028505600000 | 149.19 |
1028592000000 | 159.03 |
1028678400000 | 163.74 |
1028764800000 | 175.39 |
1028851200000 | 161.9 |
1029110400000 | 152.27 |
1029196800000 | 147.61 |
1029283200000 | 145.83 |
1029369600000 | 144.02 |
1029456000000 | 152.47 |
1029715200000 | 152.84 |
1029801600000 | 149.8 |
1029888000000 | 154.09 |
1029974400000 | 159.54 |
1030060800000 | 159.4 |
1030320000000 | 168.21 |
1030406400000 | 167.46 |
1030492800000 | 168.53 |
1030579200000 | 172.26 |
1030665600000 | 171.01 |
1030924800000 | 168.87 |
1031011200000 | 159.32 |
1031097600000 | 157.4 |
1031184000000 | 153 |
1031270400000 | 153.98 |
1031529600000 | 160.1 |
1031616000000 | 161.23 |
1031702400000 | 165.93 |
1031788800000 | 163.92 |
1031875200000 | 164.16 |
1032134400000 | 157.62 |
1032220800000 | 152.7 |
1032307200000 | 146.53 |
1032393600000 | 139.81 |
1032480000000 | 145.57 |
1032739200000 | 135.19 |
1032825600000 | 125.78 |
1032912000000 | 131.01 |
1032998400000 | 129.54 |
1033084800000 | 120.59 |
1033344000000 | 122.03 |
1033430400000 | 129.79 |
1033516800000 | 123.61 |
1033603200000 | 126.46 |
1033689600000 | 131.5 |
1033948800000 | 124.21 |
1034035200000 | 123.08 |
1034121600000 | 114.82 |
1034208000000 | 116.81 |
1034294400000 | 121.74 |
1034553600000 | 117.06 |
1034640000000 | 118.29 |
1034726400000 | 112.54 |
1034812800000 | 119.73 |
1034899200000 | 122.77 |
1035158400000 | 122.08 |
1035244800000 | 123.8 |
1035331200000 | 130.71 |
1035417600000 | 132.03 |
1035504000000 | 138 |
1035763200000 | 130.43 |
1035849600000 | 130.99 |
1035936000000 | 139.56 |
1036022400000 | 141.74 |
1036108800000 | 143.16 |
1036368000000 | 143.33 |
1036454400000 | 141.22 |
1036540800000 | 133.98 |
1036627200000 | 134.56 |
1036713600000 | 136.93 |
1036972800000 | 137.96 |
1037059200000 | 132.13 |
1037145600000 | 132.11 |
1037232000000 | 132.35 |
1037318400000 | 131.42 |
1037577600000 | 136.99 |
1037664000000 | 138.84 |
1037750400000 | 141 |
1037836800000 | 141.76 |
1037923200000 | 145.35 |
1038182400000 | 142.13 |
1038268800000 | 137.36 |
1038355200000 | 139.32 |
1038441600000 | 140.05 |
1038528000000 | 141.13 |
1038787200000 | 144.58 |
1038873600000 | 142.25 |
1038960000000 | 138.89 |
1039046400000 | 134.21 |
1039132800000 | 136.97 |
1039392000000 | 133.19 |
1039478400000 | 132.61 |
1039564800000 | 136.33 |
1039651200000 | 133.88 |
1039737600000 | 135.05 |
1039996800000 | 141.79 |
1040083200000 | 142.24 |
1040169600000 | 148.9 |
1040256000000 | 152.8 |
1040342400000 | 157.32 |
1040601600000 | 155.86 |
1040947200000 | 149.01 |
1041206400000 | 150.13 |
1041465600000 | 155.59 |
1041552000000 | 157.89 |
1041811200000 | 165.95 |
1041897600000 | 166.9 |
1041984000000 | 162.88 |
1042070400000 | 163.62 |
1042156800000 | 167 |
1042416000000 | 164.61 |
1042502400000 | 167.07 |
1042588800000 | 161.22 |
1042675200000 | 159.06 |
1042761600000 | 153.82 |
1043020800000 | 150.61 |
1043107200000 | 143.73 |
1043193600000 | 139.55 |
1043280000000 | 140.94 |
1043366400000 | 132.79 |
1043625600000 | 126.81 |
1043712000000 | 126.55 |
1043798400000 | 130.93 |
1043884800000 | 131.54 |
1043971200000 | 135.34 |
1044230400000 | 133.82 |
1044316800000 | 125.56 |
1044403200000 | 125.82 |
1044489600000 | 125.8 |
1044576000000 | 123.32 |
1044835200000 | 124.42 |
1044921600000 | 123.96 |
1045008000000 | 123.18 |
1045094400000 | 116.41 |
1045180800000 | 116.73 |
1045440000000 | 119.74 |
1045526400000 | 124.56 |
1045612800000 | 120.48 |
1045699200000 | 119.77 |
1045785600000 | 121.27 |
1046044800000 | 122.07 |
1046131200000 | 120.79 |
1046217600000 | 118.25 |
1046304000000 | 121.7 |
1046390400000 | 121.74 |
1046649600000 | 120.76 |
1046736000000 | 120.79 |
1046822400000 | 120.45 |
1046908800000 | 126.15 |
1046995200000 | 126.76 |
1047254400000 | 119.1 |
1047340800000 | 121.04 |
1047427200000 | 124.23 |
1047513600000 | 131.11 |
1047600000000 | 131.83 |
1047859200000 | 133.32 |
1047945600000 | 135.04 |
1048032000000 | 132.81 |
1048118400000 | 131.83 |
1048204800000 | 138.15 |
1048464000000 | 135.08 |
1048550400000 | 137.66 |
1048636800000 | 134.06 |
1048723200000 | 133.78 |
1048809600000 | 134.02 |
1049068800000 | 131.2 |
1049155200000 | 137.84 |
1049241600000 | 146.42 |
1049328000000 | 150.64 |
1049414400000 | 154.54 |
1049673600000 | 161.01 |
1049760000000 | 151.75 |
1049846400000 | 148.33 |
1049932800000 | 144.67 |
1050019200000 | 148.52 |
1050278400000 | 152.21 |
1050364800000 | 159.9 |
1050451200000 | 155.89 |
1050537600000 | 164.57 |
1050969600000 | 162.06 |
1051056000000 | 167.47 |
1051142400000 | 159.45 |
1051228800000 | 160.9 |
1051488000000 | 168.21 |
1051574400000 | 169.77 |
1051660800000 | 170.52 |
1051833600000 | 169.33 |
1052092800000 | 163.16 |
1052179200000 | 159.38 |
1052265600000 | 169.31 |
1052352000000 | 172.65 |
1052438400000 | 179.02 |
1052697600000 | 177.52 |
1052784000000 | 178.42 |
1052870400000 | 176.32 |
1052956800000 | 168.32 |
1053043200000 | 170.62 |
1053302400000 | 160.95 |
1053388800000 | 156.57 |
1053475200000 | 161.77 |
1053561600000 | 164.3 |
1053648000000 | 165.78 |
1053907200000 | 154.58 |
1053993600000 | 161.54 |
1054080000000 | 162.71 |
1054166400000 | 166.55 |
1054252800000 | 166.92 |
1054512000000 | 165.56 |
1054598400000 | 169.4 |
1054684800000 | 177.02 |
1054771200000 | 181.26 |
1054857600000 | 183.57 |
1055116800000 | 183.06 |
1055203200000 | 184.01 |
1055289600000 | 185.57 |
1055376000000 | 184.81 |
1055462400000 | 178.05 |
1055721600000 | 178.07 |
1055808000000 | 178.77 |
1055894400000 | 174.33 |
1055980800000 | 173.49 |
1056067200000 | 170.41 |
1056326400000 | 170.85 |
1056412800000 | 172.48 |
1056499200000 | 170.73 |
1056585600000 | 170.83 |
1056672000000 | 169.83 |
1056931200000 | 168.71 |
1057017600000 | 174.23 |
1057104000000 | 175.55 |
1057190400000 | 174.08 |
1057276800000 | 174.41 |
1057536000000 | 173.41 |
1057622400000 | 177.83 |
1057708800000 | 177.69 |
1057795200000 | 173.83 |
1057881600000 | 173.09 |
1058140800000 | 176.54 |
1058227200000 | 177.66 |
1058313600000 | 176.46 |
1058400000000 | 177.89 |
1058486400000 | 178.4 |
1058745600000 | 177.5 |
1058832000000 | 179.45 |
1058918400000 | 175.44 |
1059004800000 | 176.22 |
1059091200000 | 174.7 |
1059350400000 | 173.49 |
1059436800000 | 170.42 |
1059523200000 | 169.09 |
1059609600000 | 172.8 |
1059696000000 | 164.65 |
1059955200000 | 158.57 |
1060041600000 | 162.62 |
1060128000000 | 157.96 |
1060214400000 | 164.2 |
1060300800000 | 167.77 |
1060560000000 | 165.89 |
1060646400000 | 165.73 |
1060732800000 | 167.47 |
1060819200000 | 171.13 |
1060905600000 | 173.88 |
1061164800000 | 177.47 |
1061251200000 | 177.56 |
1061337600000 | 181.66 |
1061424000000 | 186.14 |
1061510400000 | 186.07 |
1061769600000 | 183.26 |
1061856000000 | 189.63 |
1061942400000 | 193.78 |
1062028800000 | 192.97 |
1062115200000 | 191.53 |
1062374400000 | 193.83 |
1062460800000 | 200.55 |
1062547200000 | 199.15 |
1062633600000 | 199.91 |
1062720000000 | 202.66 |
1062979200000 | 203.16 |
1063065600000 | 199.18 |
1063152000000 | 206 |
1063238400000 | 207.05 |
1063324800000 | 208.29 |
1063584000000 | 210.55 |
1063670400000 | 211.37 |
1063756800000 | 212.18 |
1063843200000 | 213.98 |
1063929600000 | 210.31 |
1064188800000 | 204.97 |
1064275200000 | 202.98 |
1064361600000 | 199.38 |
1064448000000 | 195.5 |
1064534400000 | 196.81 |
1064793600000 | 197.68 |
1064880000000 | 196.51 |
1064966400000 | 201.46 |
1065052800000 | 205.79 |
1065139200000 | 209.99 |
1065398400000 | 211.97 |
1065484800000 | 212.72 |
1065571200000 | 216.65 |
1065657600000 | 218.93 |
1065744000000 | 218.51 |
1066003200000 | 223.28 |
1066089600000 | 224.77 |
1066176000000 | 223.1 |
1066262400000 | 222.1 |
1066348800000 | 216.88 |
1066608000000 | 226.35 |
1066694400000 | 228.75 |
1066780800000 | 224.72 |
1066867200000 | 218.87 |
1066953600000 | 216.26 |
1067212800000 | 213.46 |
1067299200000 | 222.68 |
1067385600000 | 221.43 |
1067472000000 | 224.8 |
1067558400000 | 225.41 |
1067817600000 | 236.07 |
1067904000000 | 236.64 |
1067990400000 | 234.75 |
1068076800000 | 238.07 |
1068163200000 | 238.5 |
1068422400000 | 236.14 |
1068508800000 | 232.57 |
1068595200000 | 234.94 |
1068681600000 | 226.9 |
1068768000000 | 227.52 |
1069027200000 | 224.77 |
1069113600000 | 219.52 |
1069200000000 | 221 |
1069286400000 | 224.46 |
1069372800000 | 228.3 |
1069632000000 | 236.42 |
1069718400000 | 238.48 |
1069804800000 | 233.05 |
1069891200000 | 239.87 |
1069977600000 | 239.21 |
1070236800000 | 242.65 |
1070323200000 | 240.86 |
1070409600000 | 240.32 |
1070496000000 | 236.43 |
1070582400000 | 242.58 |
1070841600000 | 243.84 |
1070928000000 | 248.97 |
1071014400000 | 247.03 |
1071100800000 | 252.56 |
1071187200000 | 245.23 |
1071446400000 | 238.34 |
1071532800000 | 237.04 |
1071619200000 | 240.71 |
1071705600000 | 244.52 |
1071792000000 | 243.98 |
1072051200000 | 245.52 |
1072137600000 | 249.73 |
1072656000000 | 254.3 |
1072742400000 | 253.65 |
1073001600000 | 255.45 |
1073260800000 | 266.14 |
1073347200000 | 257.62 |
1073433600000 | 255.68 |
1073520000000 | 257.76 |
1073606400000 | 262.32 |
1073865600000 | 273.67 |
1073952000000 | 268.24 |
1074038400000 | 264.25 |
1074124800000 | 259.8 |
1074211200000 | 263.79 |
1074470400000 | 264.02 |
1074556800000 | 260.33 |
1074643200000 | 255.31 |
1074729600000 | 247.2 |
1074816000000 | 254.36 |
1075075200000 | 264.05 |
1075161600000 | 258.66 |
1075248000000 | 255.31 |
1075334400000 | 237.16 |
1075420800000 | 230.98 |
1075680000000 | 229.26 |
1075766400000 | 232.19 |
1075852800000 | 227.24 |
1075939200000 | 222.96 |
1076025600000 | 227.25 |
1076284800000 | 226.45 |
1076371200000 | 227.1 |
1076457600000 | 235.19 |
1076544000000 | 237.02 |
1076630400000 | 231.09 |
1076889600000 | 225.22 |
1076976000000 | 223.23 |
1077062400000 | 221.09 |
1077148800000 | 210.1 |
1077235200000 | 218.75 |
1077494400000 | 218.14 |
1077580800000 | 215.88 |
1077667200000 | 222.87 |
1077753600000 | 224.41 |
1077840000000 | 228.83 |
1078099200000 | 235.63 |
1078185600000 | 239.62 |
1078272000000 | 241.79 |
1078358400000 | 237.78 |
1078444800000 | 242.47 |
1078704000000 | 243.65 |
1078790400000 | 239.23 |
1078876800000 | 231.13 |
1078963200000 | 218.71 |
1079049600000 | 233.41 |
1079308800000 | 229.68 |
1079395200000 | 235.9 |
1079481600000 | 235.13 |
1079568000000 | 235.07 |
1079654400000 | 235.43 |
1079913600000 | 228.38 |
1080000000000 | 224.86 |
1080086400000 | 226.54 |
1080172800000 | 226.22 |
1080259200000 | 230.56 |
1080518400000 | 227.96 |
1080604800000 | 231.92 |
1080691200000 | 233.48 |
1080777600000 | 238.71 |
1080864000000 | 244.16 |
1081123200000 | 248.33 |
1081209600000 | 246.34 |
1081296000000 | 239.67 |
1081382400000 | 246.1 |
1081814400000 | 248.24 |
1081900800000 | 246.71 |
1081987200000 | 240.06 |
1082073600000 | 241.1 |
1082332800000 | 238.82 |
1082419200000 | 233.62 |
1082505600000 | 234.18 |
1082592000000 | 234.58 |
1082678400000 | 240.31 |
1082937600000 | 237.57 |
1083024000000 | 238.14 |
1083110400000 | 230.21 |
1083196800000 | 221.24 |
1083283200000 | 220.05 |
1083542400000 | 218.45 |
1083628800000 | 217.48 |
1083715200000 | 217.12 |
1083801600000 | 208.99 |
1083888000000 | 200.72 |
1084147200000 | 186.18 |
1084233600000 | 199.88 |
1084320000000 | 191.67 |
1084406400000 | 191 |
1084492800000 | 193.37 |
1084752000000 | 185.2 |
1084838400000 | 187.12 |
1084924800000 | 186.81 |
1085011200000 | 177.81 |
1085097600000 | 179.51 |
1085356800000 | 182.64 |
1085443200000 | 184.89 |
1085529600000 | 186.09 |
1085616000000 | 193.96 |
1085702400000 | 194.94 |
1085961600000 | 188.98 |
1086048000000 | 191.59 |
1086134400000 | 194.96 |
1086220800000 | 191.24 |
1086307200000 | 197.46 |
1086566400000 | 203.71 |
1086652800000 | 202.87 |
1086739200000 | 202.54 |
1086825600000 | 201.57 |
1086912000000 | 202.31 |
1087171200000 | 196.83 |
1087257600000 | 204.48 |
1087344000000 | 211.15 |
1087430400000 | 209.67 |
1087516800000 | 207.58 |
1087776000000 | 206.72 |
1087862400000 | 206.15 |
1087948800000 | 209.58 |
1088035200000 | 209.34 |
1088121600000 | 207.09 |
1088380800000 | 203.94 |
1088467200000 | 209.02 |
1088553600000 | 209.8 |
1088640000000 | 212.19 |
1088726400000 | 213.02 |
1088985600000 | 215.9 |
1089072000000 | 213.99 |
1089158400000 | 213.28 |
1089244800000 | 210.78 |
1089331200000 | 211.73 |
1089590400000 | 213.34 |
1089676800000 | 213.18 |
1089763200000 | 213.42 |
1089849600000 | 217.85 |
1089936000000 | 220.81 |
1090195200000 | 219.93 |
1090281600000 | 223.83 |
1090368000000 | 219.52 |
1090454400000 | 220 |
1090540800000 | 221.24 |
1090800000000 | 216.18 |
1090886400000 | 222.88 |
1090972800000 | 225.97 |
1091059200000 | 227.17 |
1091145600000 | 229.46 |
1091404800000 | 231.11 |
1091491200000 | 227.81 |
1091577600000 | 223.89 |
1091664000000 | 218.28 |
1091750400000 | 217.57 |
1092009600000 | 215.62 |
1092096000000 | 221.85 |
1092182400000 | 218.15 |
1092268800000 | 215.12 |
1092355200000 | 213.01 |
1092614400000 | 216.6 |
1092700800000 | 220.39 |
1092787200000 | 225.58 |
1092873600000 | 228.3 |
1092960000000 | 233.26 |
1093219200000 | 233.91 |
1093305600000 | 236.84 |
1093392000000 | 238.26 |
1093478400000 | 234.24 |
1093564800000 | 236.62 |
1093824000000 | 239.25 |
1093910400000 | 237 |
1093996800000 | 234.05 |
1094083200000 | 234.56 |
1094169600000 | 235.31 |
1094428800000 | 237.21 |
1094515200000 | 236.84 |
1094601600000 | 236.54 |
1094688000000 | 234.79 |
1094774400000 | 230.98 |
1095033600000 | 231.85 |
1095120000000 | 236.49 |
1095206400000 | 241.21 |
1095292800000 | 245.16 |
1095379200000 | 250.03 |
1095638400000 | 248.5 |
1095724800000 | 246.8 |
1095811200000 | 245.64 |
1095897600000 | 248.52 |
1095984000000 | 252.19 |
1096243200000 | 250.94 |
1096329600000 | 253.72 |
1096416000000 | 254.45 |
1096502400000 | 254.13 |
1096588800000 | 260.38 |
1096848000000 | 265.57 |
1096934400000 | 265.64 |
1097020800000 | 264.82 |
1097107200000 | 264.76 |
1097193600000 | 261.9 |
1097452800000 | 264.81 |
1097539200000 | 265.7 |
1097625600000 | 260.58 |
1097712000000 | 255.89 |
1097798400000 | 259.3 |
1098057600000 | 257.11 |
1098144000000 | 253.21 |
1098230400000 | 253.34 |
1098316800000 | 255.73 |
1098403200000 | 250.46 |
1098662400000 | 244.9 |
1098748800000 | 249.54 |
1098835200000 | 251.52 |
1098921600000 | 247.91 |
1099008000000 | 247.6 |
1099267200000 | 251.18 |
1099353600000 | 251.98 |
1099440000000 | 256.44 |
1099526400000 | 257.94 |
1099612800000 | 255.1 |
1099872000000 | 251.34 |
1099958400000 | 253.64 |
1100044800000 | 255.86 |
1100131200000 | 257.57 |
1100217600000 | 259.03 |
1100476800000 | 259.3 |
1100563200000 | 259.56 |
1100649600000 | 262.78 |
1100736000000 | 267.48 |
1100822400000 | 268.1 |
1101081600000 | 271.5 |
1101168000000 | 273.81 |
1101254400000 | 272.47 |
1101340800000 | 273.55 |
1101427200000 | 272.85 |
1101686400000 | 268.58 |
1101772800000 | 271.44 |
1101859200000 | 272.5 |
1101945600000 | 273.09 |
1102032000000 | 271.9 |
1102291200000 | 271.96 |
1102377600000 | 266.8 |
1102464000000 | 265.62 |
1102550400000 | 261.25 |
1102636800000 | 266.34 |
1102896000000 | 266.63 |
1102982400000 | 265.85 |
1103068800000 | 268.65 |
1103155200000 | 270.81 |
1103241600000 | 273.66 |
1103500800000 | 272.34 |
1103587200000 | 274.83 |
1103673600000 | 273.93 |
1103760000000 | 273.84 |
1104105600000 | 273.49 |
1104192000000 | 274.49 |
1104278400000 | 276.86 |
1104364800000 | 278.99 |
1104710400000 | 276.32 |
1104796800000 | 268.77 |
1104883200000 | 267.74 |
1104969600000 | 267.87 |
1105056000000 | 275.81 |
1105315200000 | 271.63 |
1105401600000 | 268.64 |
1105488000000 | 266.73 |
1105574400000 | 267.78 |
1105660800000 | 270.42 |
1105920000000 | 268.02 |
1106006400000 | 261.95 |
1106092800000 | 266.21 |
1106179200000 | 257.62 |
1106265600000 | 259.97 |
1106524800000 | 265.37 |
1106611200000 | 266.96 |
1106697600000 | 273.56 |
1106784000000 | 268.63 |
1106870400000 | 269.94 |
1107129600000 | 276.76 |
1107216000000 | 275.77 |
1107302400000 | 280.27 |
1107388800000 | 284.81 |
1107475200000 | 294.46 |
1107734400000 | 296.22 |
1107820800000 | 294.24 |
1107907200000 | 299.22 |
1107993600000 | 296.9 |
1108080000000 | 300.05 |
1108339200000 | 300.95 |
1108425600000 | 296.57 |
1108512000000 | 294.09 |
1108598400000 | 300.12 |
1108684800000 | 295.82 |
1108944000000 | 295.63 |
1109030400000 | 286.13 |
1109116800000 | 288.71 |
1109203200000 | 291.09 |
1109289600000 | 291.94 |
1109548800000 | 295.16 |
1109635200000 | 291.52 |
1109721600000 | 292.82 |
1109808000000 | 290.79 |
1109894400000 | 291.41 |
1110153600000 | 290.89 |
1110240000000 | 283.05 |
1110326400000 | 274.65 |
1110412800000 | 278.27 |
1110499200000 | 275.85 |
1110758400000 | 274.4 |
1110844800000 | 269.07 |
1110931200000 | 267.8 |
1111017600000 | 275.67 |
1111104000000 | 275.89 |
1111363200000 | 278.01 |
1111449600000 | 272.48 |
1111536000000 | 268.63 |
1111622400000 | 270.67 |
1112054400000 | 267.42 |
1112140800000 | 274.87 |
1112227200000 | 274.66 |
1112313600000 | 278.55 |
1112572800000 | 277.85 |
1112659200000 | 275.98 |
1112745600000 | 274.23 |
1112832000000 | 282.57 |
1112918400000 | 281.48 |
1113177600000 | 280.68 |
1113264000000 | 285.4 |
1113350400000 | 286.56 |
1113436800000 | 277.25 |
1113523200000 | 268.06 |
1113782400000 | 267.78 |
1113868800000 | 275.89 |
1113955200000 | 272.19 |
1114041600000 | 275.1 |
1114128000000 | 272.55 |
1114387200000 | 278.4 |
1114473600000 | 278.73 |
1114560000000 | 280.3 |
1114646400000 | 271.01 |
1114732800000 | 277.58 |
1114992000000 | 276.93 |
1115078400000 | 278.11 |
1115164800000 | 293.5 |
1115251200000 | 296.18 |
1115337600000 | 298.26 |
1115596800000 | 298.17 |
1115683200000 | 289.47 |
1115769600000 | 295.26 |
1115856000000 | 293.98 |
1115942400000 | 292.35 |
1116201600000 | 294.57 |
1116288000000 | 294.63 |
1116374400000 | 299.96 |
1116460800000 | 303.82 |
1116547200000 | 306 |
1116806400000 | 304.83 |
1116892800000 | 307.86 |
1116979200000 | 308.31 |
1117065600000 | 311.08 |
1117152000000 | 321.35 |
1117411200000 | 324.94 |
1117497600000 | 321.79 |
1117584000000 | 327.56 |
1117670400000 | 334.6 |
1117756800000 | 333.83 |
1118016000000 | 321.7 |
1118102400000 | 313.23 |
1118188800000 | 312.35 |
1118275200000 | 308.39 |
1118361600000 | 322.17 |
1118620800000 | 322.8 |
1118707200000 | 333.52 |
1118793600000 | 328.11 |
1118880000000 | 331.41 |
1118966400000 | 332.43 |
1119225600000 | 332.99 |
1119312000000 | 329.34 |
1119398400000 | 330.24 |
1119484800000 | 324.59 |
1119571200000 | 328.16 |
1119830400000 | 327.36 |
1119916800000 | 331.92 |
1120003200000 | 329.64 |
1120089600000 | 329.6 |
1120176000000 | 333.08 |
1120435200000 | 330.8 |
1120521600000 | 324.7 |
1120608000000 | 319.28 |
1120694400000 | 319.97 |
1120780800000 | 319.63 |
1121040000000 | 326.67 |
1121126400000 | 326.59 |
1121212800000 | 331.73 |
1121299200000 | 337.75 |
1121385600000 | 331.65 |
1121644800000 | 331.85 |
1121731200000 | 329.47 |
1121817600000 | 332.02 |
1121904000000 | 326.78 |
1121990400000 | 322.44 |
1122249600000 | 306.2 |
1122336000000 | 315.74 |
1122422400000 | 314.88 |
1122508800000 | 325.3 |
1122595200000 | 330.13 |
1122854400000 | 330.77 |
1122940800000 | 336.53 |
1123027200000 | 332.61 |
1123113600000 | 329.72 |
1123200000000 | 329.56 |
1123459200000 | 329.28 |
1123545600000 | 337.21 |
1123632000000 | 339.15 |
1123718400000 | 323.21 |
1123804800000 | 325.81 |
1124064000000 | 335.01 |
1124150400000 | 329.71 |
1124236800000 | 334.77 |
1124323200000 | 327.81 |
1124409600000 | 322.11 |
1124668800000 | 332.35 |
1124755200000 | 326.39 |
1124841600000 | 317.56 |
1124928000000 | 327.76 |
1125014400000 | 323.95 |
1125273600000 | 328.19 |
1125360000000 | 327.24 |
1125446400000 | 328.51 |
1125532800000 | 326.5 |
1125619200000 | 332.53 |
1125878400000 | 333.4 |
1125964800000 | 340.96 |
1126051200000 | 341.77 |
1126137600000 | 341.22 |
1126224000000 | 347.28 |
1126483200000 | 350.19 |
1126569600000 | 350.19 |
1126656000000 | 353.36 |
1126742400000 | 361.76 |
1126828800000 | 361.39 |
1127088000000 | 369.85 |
1127174400000 | 369.09 |
1127260800000 | 373.64 |
1127347200000 | 375.65 |
1127433600000 | 387.25 |
1127692800000 | 388.54 |
1127779200000 | 385.31 |
1127865600000 | 394.69 |
1127952000000 | 396.01 |
1128038400000 | 395.92 |
1128297600000 | 404.11 |
1128384000000 | 398.51 |
1128470400000 | 388.49 |
1128556800000 | 372.03 |
1128643200000 | 386 |
1128902400000 | 392.46 |
1128988800000 | 397.02 |
1129075200000 | 390.45 |
1129161600000 | 387.22 |
1129248000000 | 383.26 |
1129507200000 | 390.32 |
1129593600000 | 384.54 |
1129680000000 | 387 |
1129766400000 | 373.66 |
1129852800000 | 380.82 |
1130112000000 | 381.95 |
1130198400000 | 374.83 |
1130284800000 | 382.71 |
1130371200000 | 375.72 |
1130457600000 | 381 |
1130716800000 | 390.09 |
1130803200000 | 394.61 |
1130889600000 | 393.17 |
1130976000000 | 401.45 |
1131062400000 | 407.84 |
1131321600000 | 411.58 |
1131408000000 | 410.91 |
1131494400000 | 417.64 |
1131580800000 | 423.53 |
1131667200000 | 420.63 |
1131926400000 | 412.63 |
1132012800000 | 411.76 |
1132099200000 | 418.09 |
1132185600000 | 417.09 |
1132272000000 | 415.1 |
1132531200000 | 413.75 |
1132617600000 | 410.72 |
1132704000000 | 411.25 |
1132790400000 | 411.9 |
1132876800000 | 416.98 |
1133136000000 | 411.27 |
1133222400000 | 414.91 |
1133308800000 | 415.07 |
1133395200000 | 422.43 |
1133481600000 | 426.98 |
1133740800000 | 428 |
1133827200000 | 436.73 |
1133913600000 | 431.39 |
1134000000000 | 423.17 |
1134086400000 | 422.2 |
1134345600000 | 416.81 |
1134432000000 | 420.36 |
1134518400000 | 418.83 |
1134604800000 | 411.89 |
1134691200000 | 406.07 |
1134950400000 | 395.82 |
1135036800000 | 407.55 |
1135123200000 | 416.83 |
1135209600000 | 412.67 |
1135296000000 | 411.92 |
1135641600000 | 412.71 |
1135728000000 | 406.02 |
1135814400000 | 412.75 |
1135900800000 | 410.53 |
1136160000000 | 412.32 |
1136246400000 | 417.82 |
1136332800000 | 423.1 |
1136419200000 | 424.64 |
1136505600000 | 435.1 |
1136764800000 | 445.84 |
1136851200000 | 441.8 |
1136937600000 | 442.64 |
1137024000000 | 445.9 |
1137110400000 | 441.94 |
1137369600000 | 449.83 |
1137456000000 | 440.59 |
1137542400000 | 437.74 |
1137628800000 | 450.78 |
1137715200000 | 448.23 |
1137974400000 | 444.72 |
1138060800000 | 455.57 |
1138147200000 | 456.87 |
1138233600000 | 470.56 |
1138320000000 | 475.72 |
1138579200000 | 478.45 |
1138665600000 | 474.03 |
1138752000000 | 472.21 |
1138838400000 | 463.73 |
1138924800000 | 466.51 |
1139184000000 | 471.92 |
1139270400000 | 460.43 |
1139356800000 | 464.92 |
1139443200000 | 468.28 |
1139529600000 | 475.99 |
1139788800000 | 472.31 |
1139875200000 | 480.36 |
1139961600000 | 486.53 |
1140048000000 | 496.58 |
1140134400000 | 493.05 |
1140393600000 | 495.29 |
1140480000000 | 486.43 |
1140566400000 | 495.45 |
1140652800000 | 505.69 |
1140739200000 | 510.76 |
1140998400000 | 510.23 |
1141084800000 | 508.44 |
1141171200000 | 517.75 |
1141257600000 | 512.6 |
1141344000000 | 513.14 |
1141603200000 | 500.74 |
1141689600000 | 497.4 |
1141776000000 | 483.44 |
1141862400000 | 479.71 |
1141948800000 | 491.34 |
1142208000000 | 492.9 |
1142294400000 | 499.43 |
1142380800000 | 501.81 |
1142467200000 | 498.64 |
1142553600000 | 494.25 |
1142812800000 | 493.4 |
1142899200000 | 487.45 |
1142985600000 | 496.41 |
1143072000000 | 492.8 |
1143158400000 | 489.56 |
1143417600000 | 483.96 |
1143504000000 | 461.74 |
1143590400000 | 463.32 |
1143676800000 | 456.48 |
1143763200000 | 468.64 |
1144022400000 | 476.07 |
1144108800000 | 471.94 |
1144195200000 | 472.56 |
1144281600000 | 481.05 |
1144368000000 | 476.57 |
1144627200000 | 472.51 |
1144713600000 | 467.74 |
1144800000000 | 474.54 |
1144886400000 | 467.87 |
1145318400000 | 471.46 |
1145404800000 | 473.44 |
1145491200000 | 478.75 |
1145577600000 | 479.95 |
1145836800000 | 478.81 |
1145923200000 | 472.5 |
1146009600000 | 477.84 |
1146096000000 | 478.05 |
1146182400000 | 479.95 |
1146528000000 | 492.39 |
1146614400000 | 491.05 |
1146700800000 | 491.9 |
1146787200000 | 493.67 |
1147046400000 | 495.74 |
1147132800000 | 498.33 |
1147219200000 | 493.84 |
1147305600000 | 479.02 |
1147392000000 | 461.43 |
1147651200000 | 453.9 |
1147737600000 | 458.45 |
1147824000000 | 438.46 |
1147910400000 | 434.42 |
1147996800000 | 433.62 |
1148256000000 | 409.17 |
1148342400000 | 397.71 |
1148428800000 | 400.04 |
1148515200000 | 417.95 |
1148601600000 | 429.18 |
1148860800000 | 418.22 |
1148947200000 | 397.14 |
1149033600000 | 399.04 |
1149120000000 | 420.74 |
1149206400000 | 413.49 |
1149465600000 | 408.4 |
1149552000000 | 411.15 |
1149638400000 | 399.34 |
1149724800000 | 405.18 |
1149811200000 | 401.72 |
1150070400000 | 384.29 |
1150156800000 | 380.77 |
1150243200000 | 378.38 |
1150329600000 | 386.09 |
1150416000000 | 394.49 |
1150675200000 | 394.87 |
1150761600000 | 397.94 |
1150848000000 | 400.2 |
1150934400000 | 399.63 |
1151020800000 | 403.43 |
1151280000000 | 402.53 |
1151366400000 | 401.78 |
1151452800000 | 410.96 |
1151539200000 | 429.73 |
1151625600000 | 430.33 |
1151884800000 | 439.66 |
1151971200000 | 441.11 |
1152057600000 | 422.99 |
1152144000000 | 430.56 |
1152230400000 | 425.39 |
1152489600000 | 426.7 |
1152576000000 | 428.06 |
1152662400000 | 423.98 |
1152748800000 | 410.81 |
1152835200000 | 410.25 |
1153094400000 | 415.58 |
1153180800000 | 423.17 |
1153267200000 | 436.72 |
1153353600000 | 427.8 |
1153440000000 | 425.43 |
1153699200000 | 434.95 |
1153785600000 | 434.05 |
1153872000000 | 426.49 |
1153958400000 | 428.87 |
1154044800000 | 433.82 |
1154304000000 | 431.23 |
1154390400000 | 425.63 |
1154476800000 | 433.54 |
1154563200000 | 437.62 |
1154649600000 | 438.12 |
1154908800000 | 440.27 |
1154995200000 | 440.57 |
1155081600000 | 439.38 |
1155168000000 | 448.86 |
1155254400000 | 446.91 |
1155513600000 | 443.93 |
1155600000000 | 451.24 |
1155686400000 | 452.37 |
1155772800000 | 453.18 |
1155859200000 | 450.13 |
1156118400000 | 447.56 |
1156204800000 | 443.52 |
1156291200000 | 434.99 |
1156377600000 | 437.4 |
1156464000000 | 440.04 |
1156723200000 | 444.87 |
1156809600000 | 442.86 |
1156896000000 | 444.9 |
1156982400000 | 446.33 |
1157068800000 | 454.85 |
1157328000000 | 464.91 |
1157414400000 | 463.3 |
1157500800000 | 457.37 |
1157587200000 | 459.54 |
1157673600000 | 459.72 |
1157932800000 | 448.59 |
1158019200000 | 451.11 |
1158105600000 | 453.36 |
1158192000000 | 452.18 |
1158278400000 | 460.12 |
1158537600000 | 461.37 |
1158624000000 | 454.27 |
1158710400000 | 447.63 |
1158796800000 | 431.57 |
1158883200000 | 430.1 |
1159142400000 | 435.21 |
1159228800000 | 450.72 |
1159315200000 | 449.39 |
1159401600000 | 453.14 |
1159488000000 | 455.17 |
1159747200000 | 456.79 |
1159833600000 | 452.47 |
1159920000000 | 468.86 |
1160006400000 | 472.38 |
1160092800000 | 473.47 |
1160352000000 | 477.92 |
1160438400000 | 483.2 |
1160524800000 | 482.03 |
1160611200000 | 482.54 |
1160697600000 | 486.71 |
1160956800000 | 491.89 |
1161043200000 | 491.5 |
1161129600000 | 492.69 |
1161216000000 | 489.51 |
1161302400000 | 489.83 |
1161561600000 | 498.7 |
1161648000000 | 496.3 |
1161734400000 | 497.4 |
1161820800000 | 494.71 |
1161907200000 | 490.04 |
1162166400000 | 486.18 |
1162252800000 | 492.48 |
1162339200000 | 495.4 |
1162425600000 | 493.88 |
1162512000000 | 501.05 |
1162771200000 | 510.34 |
1162857600000 | 506.49 |
1162944000000 | 508.21 |
1163030400000 | 497.7 |
1163116800000 | 495.57 |
1163376000000 | 495.99 |
1163462400000 | 506.4 |
1163548800000 | 505.68 |
1163635200000 | 500.57 |
1163721600000 | 501.32 |
1163980800000 | 501.67 |
1164067200000 | 504.66 |
1164153600000 | 503.4 |
1164240000000 | 505 |
1164326400000 | 497.68 |
1164585600000 | 484.33 |
1164672000000 | 487.08 |
1164758400000 | 498.36 |
1164844800000 | 493.76 |
1164931200000 | 484.38 |
1165190400000 | 498.44 |
1165276800000 | 508.52 |
1165363200000 | 511.72 |
1165449600000 | 511.87 |
1165536000000 | 516.24 |
1165795200000 | 518.01 |
1165881600000 | 511.85 |
1165968000000 | 524.41 |
1166054400000 | 530.71 |
1166140800000 | 535.98 |
1166400000000 | 535.3 |
1166486400000 | 529.81 |
1166572800000 | 530.59 |
1166659200000 | 529.55 |
1166745600000 | 529.87 |
1167177600000 | 544.85 |
1167264000000 | 545.97 |
1167350400000 | 544.72 |
1167696000000 | 551.12 |
1167782400000 | 548.98 |
1167868800000 | 552.26 |
1167955200000 | 545.23 |
1168214400000 | 550.17 |
1168300800000 | 542.94 |
1168387200000 | 547.24 |
1168473600000 | 555.04 |
1168560000000 | 556.92 |
1168819200000 | 556.43 |
1168905600000 | 557.13 |
1168992000000 | 557.44 |
1169078400000 | 552.01 |
1169164800000 | 562.71 |
1169424000000 | 565.86 |
1169510400000 | 567.66 |
1169596800000 | 574.14 |
1169683200000 | 569.95 |
1169769600000 | 571.33 |
1170028800000 | 562.36 |
1170115200000 | 566.92 |
1170201600000 | 572.97 |
1170288000000 | 579.76 |
1170374400000 | 574.7 |
1170633600000 | 581.97 |
1170720000000 | 578.32 |
1170806400000 | 575.47 |
1170892800000 | 575.45 |
1170979200000 | 570.43 |
1171238400000 | 561.82 |
1171324800000 | 574.47 |
1171411200000 | 587.97 |
1171497600000 | 591.48 |
1171584000000 | 592.6 |
1171843200000 | 593.78 |
1171929600000 | 592.52 |
1172016000000 | 599.17 |
1172102400000 | 602.25 |
1172188800000 | 595.1 |
1172448000000 | 597.5 |
1172534400000 | 561 |
1172620800000 | 570.49 |
1172707200000 | 565.36 |
1172793600000 | 556.97 |
1173052800000 | 544.95 |
1173139200000 | 574.37 |
1173225600000 | 571.86 |
1173312000000 | 582.88 |
1173398400000 | 589.85 |
1173657600000 | 587.68 |
1173744000000 | 569.42 |
1173830400000 | 577.86 |
1173916800000 | 580.31 |
1174003200000 | 575.88 |
1174262400000 | 589.51 |
1174348800000 | 595.05 |
1174435200000 | 609.76 |
1174521600000 | 606.27 |
1174608000000 | 606.28 |
1174867200000 | 605.63 |
1174953600000 | 600.5 |
1175040000000 | 599.75 |
1175126400000 | 616.67 |
1175212800000 | 607.37 |
1175472000000 | 615.96 |
1175558400000 | 630.97 |
1175644800000 | 630.56 |
1175731200000 | 634.18 |
1176163200000 | 639.2 |
1176249600000 | 634.26 |
1176336000000 | 639.54 |
1176422400000 | 646.84 |
1176681600000 | 647.54 |
1176768000000 | 646.91 |
1176854400000 | 652.15 |
1176940800000 | 660.2 |
1177027200000 | 662.41 |
1177286400000 | 661.64 |
1177372800000 | 661.24 |
1177459200000 | 665.55 |
1177545600000 | 657.54 |
1177632000000 | 659.82 |
1177891200000 | 661.45 |
1178064000000 | 670.61 |
1178150400000 | 680.78 |
1178236800000 | 675.06 |
1178496000000 | 676.78 |
1178582400000 | 678.02 |
1178668800000 | 692.19 |
1178755200000 | 681.01 |
1178841600000 | 691.28 |
1179100800000 | 689.55 |
1179187200000 | 687.21 |
1179273600000 | 716.39 |
1179360000000 | 716.24 |
1179446400000 | 717.28 |
1179705600000 | 729.48 |
1179792000000 | 731.57 |
1179878400000 | 725.06 |
1179964800000 | 708.78 |
1180051200000 | 730.11 |
1180310400000 | 743.88 |
1180396800000 | 737.04 |
1180483200000 | 749.82 |
1180569600000 | 753.12 |
1180656000000 | 767.34 |
1180915200000 | 759.48 |
1181001600000 | 751.65 |
1181088000000 | 744.84 |
1181174400000 | 740.55 |
1181260800000 | 752.36 |
1181520000000 | 764.82 |
1181606400000 | 755.69 |
1181692800000 | 765.02 |
1181779200000 | 779.62 |
1181865600000 | 785.69 |
1182124800000 | 780.3 |
1182211200000 | 779.86 |
1182297600000 | 767.99 |
1182384000000 | 776.92 |
1182470400000 | 760.56 |
1182729600000 | 753.39 |
1182816000000 | 747.12 |
1182902400000 | 754.64 |
1182988800000 | 770.78 |
1183075200000 | 763.5 |
1183334400000 | 766.41 |
1183420800000 | 763.92 |
1183507200000 | 763.25 |
1183593600000 | 763.97 |
1183680000000 | 769.87 |
1183939200000 | 771.69 |
1184025600000 | 756.83 |
1184112000000 | 765.47 |
1184198400000 | 781.94 |
1184284800000 | 787.72 |
1184544000000 | 776.19 |
1184630400000 | 783.96 |
1184716800000 | 785.08 |
1184803200000 | 785.34 |
1184889600000 | 776.24 |
1185148800000 | 784.7 |
1185235200000 | 749.91 |
1185321600000 | 760.66 |
1185408000000 | 704.63 |
1185494400000 | 713 |
1185753600000 | 733.19 |
1185840000000 | 724.19 |
1185926400000 | 723.02 |
1186012800000 | 726.73 |
1186099200000 | 694.7 |
1186358400000 | 696.25 |
1186444800000 | 705.13 |
1186531200000 | 725 |
1186617600000 | 691.63 |
1186704000000 | 674.69 |
1186963200000 | 679.64 |
1187049600000 | 644.55 |
1187136000000 | 618.87 |
1187222400000 | 593.69 |
1187308800000 | 622.8 |
1187568000000 | 633.37 |
1187654400000 | 637.21 |
1187740800000 | 657.58 |
1187827200000 | 662.01 |
1187913600000 | 691.31 |
1188172800000 | 690.36 |
1188259200000 | 661.16 |
1188345600000 | 683.48 |
1188432000000 | 676.14 |
1188518400000 | 698.82 |
1188777600000 | 705.6 |
1188864000000 | 707.42 |
1188950400000 | 687.84 |
1189036800000 | 694.87 |
1189123200000 | 685.57 |
1189382400000 | 671.75 |
1189468800000 | 686.41 |
1189555200000 | 683.61 |
1189641600000 | 692.97 |
1189728000000 | 694.56 |
1189987200000 | 675.75 |
1190073600000 | 700.46 |
1190160000000 | 709.05 |
1190246400000 | 696.16 |
1190332800000 | 709.25 |
1190592000000 | 712.1 |
1190678400000 | 714.24 |
1190764800000 | 724.96 |
1190851200000 | 727.14 |
1190937600000 | 717.22 |
1191196800000 | 740.15 |
1191283200000 | 732.73 |
1191369600000 | 728.87 |
1191456000000 | 731.43 |
1191542400000 | 750.9 |
1191801600000 | 755.1 |
1191888000000 | 762.09 |
1191974400000 | 756.4 |
1192060800000 | 748.98 |
1192147200000 | 750.03 |
1192406400000 | 736.12 |
1192492800000 | 722.6 |
1192579200000 | 730.35 |
1192665600000 | 737.82 |
1192752000000 | 710.43 |
1193011200000 | 717.95 |
1193097600000 | 735.31 |
1193184000000 | 729.06 |
1193270400000 | 721.84 |
1193356800000 | 733.45 |
1193616000000 | 737.9 |
1193702400000 | 739.37 |
1193788800000 | 746.34 |
1193875200000 | 732.73 |
1193961600000 | 726.6 |
1194220800000 | 730.66 |
1194307200000 | 743.13 |
1194393600000 | 719.54 |
1194480000000 | 710.33 |
1194566400000 | 712.03 |
1194825600000 | 683.16 |
1194912000000 | 721.38 |
1194998400000 | 732.34 |
1195084800000 | 729 |
1195171200000 | 743.11 |
1195430400000 | 710.31 |
1195516800000 | 701.92 |
1195603200000 | 683.37 |
1195689600000 | 687.33 |
1195776000000 | 681.5 |
1196035200000 | 640.13 |
1196121600000 | 650.71 |
1196208000000 | 686.82 |
1196294400000 | 692.2 |
1196380800000 | 702.6 |
1196640000000 | 704.44 |
1196726400000 | 697.9 |
1196812800000 | 726.39 |
1196899200000 | 738.6 |
1196985600000 | 744.55 |
1197244800000 | 735.04 |
1197331200000 | 716.42 |
1197417600000 | 714.04 |
1197504000000 | 703.96 |
1197590400000 | 706.59 |
1197849600000 | 679.38 |
1197936000000 | 690.66 |
1198022400000 | 694.1 |
1198108800000 | 693.59 |
1198195200000 | 716.15 |
1198713600000 | 745.6 |
1198800000000 | 733.19 |
1199232000000 | 740.3 |
1199318400000 | 746.93 |
1199404800000 | 724.73 |
1199664000000 | 714.37 |
1199750400000 | 720.93 |
1199836800000 | 733.07 |
1199923200000 | 731.15 |
1200009600000 | 729.53 |
1200268800000 | 735.26 |
1200355200000 | 703.25 |
1200441600000 | 702.88 |
1200528000000 | 676.29 |
1200614400000 | 680.07 |
1200873600000 | 638.27 |
1200960000000 | 668.15 |
1201046400000 | 642.79 |
1201132800000 | 666.23 |
1201219200000 | 669.8 |
1201478400000 | 676.92 |
1201564800000 | 679.44 |
1201651200000 | 678.06 |
1201737600000 | 696.65 |
1201824000000 | 712.7 |
1202083200000 | 711.25 |
1202169600000 | 718.3 |
1202256000000 | 698.86 |
1202342400000 | 705.79 |
1202428800000 | 702.25 |
1202688000000 | 717.74 |
1202774400000 | 726.57 |
1202860800000 | 735.19 |
1202947200000 | 729.87 |
1203033600000 | 719.43 |
1203292800000 | 732.67 |
1203379200000 | 721.91 |
1203465600000 | 746.15 |
1203552000000 | 748.71 |
1203638400000 | 762.47 |
1203897600000 | 769.36 |
1203984000000 | 771.26 |
1204070400000 | 772.54 |
1204156800000 | 772.17 |
1204243200000 | 754.06 |
1204502400000 | 775.87 |
1204588800000 | 773.09 |
1204675200000 | 775.58 |
1204761600000 | 749 |
1204848000000 | 743.6 |
1205107200000 | 718.15 |
1205193600000 | 741.39 |
1205280000000 | 733.93 |
1205366400000 | 726.68 |
1205452800000 | 711.04 |
1205712000000 | 691.8 |
1205798400000 | 727.34 |
1205884800000 | 692.61 |
1205971200000 | 699.8 |
1206403200000 | 686.73 |
1206489600000 | 672.25 |
1206576000000 | 675.11 |
1206662400000 | 666.92 |
1206921600000 | 672.34 |
1207008000000 | 695.18 |
1207094400000 | 698.99 |
1207180800000 | 708.82 |
1207267200000 | 710.47 |
1207526400000 | 709.56 |
1207612800000 | 713.62 |
1207699200000 | 690.47 |
1207785600000 | 686.7 |
1207872000000 | 674.9 |
1208131200000 | 673.19 |
1208217600000 | 683.02 |
1208304000000 | 695.11 |
1208390400000 | 706.38 |
1208476800000 | 704.56 |
1208736000000 | 702.71 |
1208822400000 | 703.14 |
1208908800000 | 704.91 |
1208995200000 | 713.61 |
1209081600000 | 726.04 |
1209340800000 | 714.33 |
1209427200000 | 699 |
1209513600000 | 727.83 |
1209686400000 | 753.57 |
1209945600000 | 776.39 |
1210032000000 | 765 |
1210118400000 | 747.15 |
1210204800000 | 739.68 |
1210291200000 | 743.79 |
1210550400000 | 753.46 |
1210636800000 | 755.19 |
1210723200000 | 755.38 |
1210809600000 | 769.29 |
1210896000000 | 775.42 |
1211155200000 | 782.54 |
1211241600000 | 765.88 |
1211328000000 | 753.27 |
1211414400000 | 757.65 |
1211500800000 | 746.44 |
1211760000000 | 748.54 |
1211846400000 | 741.93 |
1211932800000 | 772.45 |
1212019200000 | 779.28 |
1212105600000 | 785.73 |
1212364800000 | 781.37 |
1212451200000 | 775.06 |
1212537600000 | 780.68 |
1212624000000 | 788.99 |
1212710400000 | 757.92 |
1212969600000 | 773.71 |
1213056000000 | 774.15 |
1213142400000 | 767.35 |
1213228800000 | 779.05 |
1213315200000 | 779.97 |
1213574400000 | 780.77 |
1213660800000 | 788.15 |
1213747200000 | 781.65 |
1213833600000 | 785.49 |
1213920000000 | 767.26 |
1214179200000 | 775.81 |
1214265600000 | 792.06 |
1214352000000 | 841.64 |
1214438400000 | 782.77 |
1214524800000 | 791.27 |
1214784000000 | 783.35 |
1214870400000 | 758.4 |
1214956800000 | 731.69 |
1215043200000 | 723.47 |
1215129600000 | 742.06 |
1215388800000 | 745.28 |
1215475200000 | 742.52 |
1215561600000 | 738.95 |
1215648000000 | 759.07 |
1215734400000 | 760.18 |
1215993600000 | 772.59 |
1216080000000 | 784.5 |
1216166400000 | 799.72 |
1216252800000 | 778.52 |
1216339200000 | 784.5 |
1216598400000 | 790.91 |
1216684800000 | 786.48 |
1216771200000 | 782.86 |
1216857600000 | 764.96 |
1216944000000 | 762.91 |
1217203200000 | 761.79 |
1217289600000 | 780.97 |
1217376000000 | 785.88 |
1217462400000 | 784.7 |
1217548800000 | 788.03 |
1217808000000 | 784.7 |
1217894400000 | 797.83 |
1217980800000 | 800.45 |
1218067200000 | 780.47 |
1218153600000 | 789.19 |
1218412800000 | 755.01 |
1218499200000 | 750.78 |
1218585600000 | 755.87 |
1218672000000 | 762.81 |
1218758400000 | 756.75 |
1219017600000 | 753.01 |
1219104000000 | 754.01 |
1219190400000 | 761.55 |
1219276800000 | 757.34 |
1219363200000 | 755.09 |
1219622400000 | 741.35 |
1219708800000 | 740.09 |
1219795200000 | 749.38 |
1219881600000 | 753.44 |
1219968000000 | 744.86 |
1220227200000 | 749.44 |
1220313600000 | 756.1 |
1220400000000 | 732.68 |
1220486400000 | 713.98 |
1220572800000 | 710.56 |
1220832000000 | 704 |
1220918400000 | 676.68 |
1221004800000 | 678.75 |
1221091200000 | 679.27 |
1221177600000 | 680.73 |
1221436800000 | 640.47 |
1221523200000 | 643.61 |
1221609600000 | 584.25 |
1221696000000 | 596.18 |
1221782400000 | 654.13 |
1222041600000 | 626.24 |
1222128000000 | 606.05 |
1222214400000 | 599.51 |
1222300800000 | 633.16 |
1222387200000 | 636.66 |
1222646400000 | 564.2 |
1222732800000 | 629.08 |
1222819200000 | 634.89 |
1222905600000 | 589.58 |
1222992000000 | 572.73 |
1223251200000 | 524.14 |
1223337600000 | 479.03 |
1223424000000 | 442.38 |
1223510400000 | 436.22 |
1223596800000 | 420.89 |
1223856000000 | 496.25 |
1223942400000 | 517.98 |
1224028800000 | 449.44 |
1224115200000 | 489.34 |
1224201600000 | 488.35 |
1224460800000 | 513.63 |
1224547200000 | 485.8 |
1224633600000 | 423.2 |
1224720000000 | 423.02 |
1224806400000 | 411.03 |
1225065600000 | 405.97 |
1225152000000 | 473.5 |
1225238400000 | 479.47 |
1225324800000 | 509.53 |
1225411200000 | 508.85 |
1225670400000 | 525.96 |
1225756800000 | 533.81 |
1225843200000 | 503.29 |
1225929600000 | 494.53 |
1226016000000 | 512.28 |
1226275200000 | 506.13 |
1226361600000 | 516.46 |
1226448000000 | 470.5 |
1226534400000 | 495.76 |
1226620800000 | 522.4 |
1226880000000 | 523.88 |
1226966400000 | 512.16 |
1227052800000 | 501.75 |
1227139200000 | 499.88 |
1227225600000 | 474.88 |
1227484800000 | 506.28 |
1227571200000 | 498.07 |
1227657600000 | 546.23 |
1227744000000 | 529.23 |
1227830400000 | 534.32 |
1228089600000 | 509.4 |
1228176000000 | 504.07 |
1228262400000 | 492.77 |
1228348800000 | 490.23 |
1228435200000 | 513.66 |
1228694400000 | 506.76 |
1228780800000 | 502.57 |
1228867200000 | 504.36 |
1228953600000 | 494.79 |
1229040000000 | 506.28 |
1229299200000 | 480.33 |
1229385600000 | 493.06 |
1229472000000 | 460.76 |
1229558400000 | 458.52 |
1229644800000 | 479.68 |
1229904000000 | 462.45 |
1229990400000 | 457.97 |
1230508800000 | 452.28 |
1230595200000 | 457.42 |
1230854400000 | 495.44 |
1231113600000 | 523.2 |
1231200000000 | 540.94 |
1231286400000 | 503.89 |
1231372800000 | 499.63 |
1231459200000 | 511 |
1231718400000 | 489.22 |
1231804800000 | 495.11 |
1231891200000 | 471.99 |
1231977600000 | 487.21 |
1232064000000 | 481.77 |
1232323200000 | 486.32 |
1232409600000 | 469.61 |
1232496000000 | 483.33 |
1232582400000 | 480.52 |
1232668800000 | 482.33 |
1232928000000 | 479.77 |
1233014400000 | 475.74 |
1233100800000 | 501.34 |
1233187200000 | 491.21 |
1233273600000 | 491.43 |
1233532800000 | 482.37 |
1233619200000 | 485.22 |
1233705600000 | 494.19 |
1233792000000 | 508.42 |
1233878400000 | 527.53 |
1234137600000 | 518.77 |
1234224000000 | 503.95 |
1234310400000 | 502.26 |
1234396800000 | 497.56 |
1234483200000 | 508.18 |
1234742400000 | 512.08 |
1234828800000 | 484.17 |
1234915200000 | 486.19 |
1235001600000 | 475.29 |
1235088000000 | 454.4 |
1235347200000 | 454.38 |
1235433600000 | 454.86 |
1235520000000 | 455.07 |
1235606400000 | 454.79 |
1235692800000 | 450.34 |
1235952000000 | 422.3 |
1236038400000 | 427.73 |
1236124800000 | 449.75 |
1236211200000 | 435.11 |
1236297600000 | 432.8 |
1236556800000 | 426.76 |
1236643200000 | 453.96 |
1236729600000 | 452.48 |
1236816000000 | 469.75 |
1236902400000 | 474.84 |
1237161600000 | 479.1 |
1237248000000 | 483.44 |
1237334400000 | 477 |
1237420800000 | 466.23 |
1237507200000 | 463.65 |
1237766400000 | 487.45 |
1237852800000 | 485.36 |
1237939200000 | 487.23 |
1238025600000 | 499.28 |
1238112000000 | 494.47 |
1238371200000 | 476.86 |
1238457600000 | 481.42 |
1238544000000 | 497.61 |
1238630400000 | 515.74 |
1238716800000 | 528.13 |
1238976000000 | 526.28 |
1239062400000 | 525.84 |
1239148800000 | 530.04 |
1239235200000 | 550.78 |
1239667200000 | 550.46 |
1239753600000 | 562.33 |
1239840000000 | 572.64 |
1239926400000 | 575.01 |
1240185600000 | 552.84 |
1240272000000 | 560.6 |
1240358400000 | 561.11 |
1240444800000 | 566.02 |
1240531200000 | 572.71 |
1240790400000 | 547.21 |
1240876800000 | 549.62 |
1240963200000 | 568.05 |
1241049600000 | 560.74 |
1241395200000 | 600.68 |
1241481600000 | 608.24 |
1241568000000 | 623.26 |
1241654400000 | 606.82 |
1241740800000 | 618.41 |
1242000000000 | 611.45 |
1242086400000 | 602.84 |
1242172800000 | 581.86 |
1242259200000 | 594.42 |
1242345600000 | 592.44 |
1242604800000 | 621.29 |
1242691200000 | 627.07 |
1242777600000 | 620.79 |
1242864000000 | 603.06 |
1242950400000 | 603.89 |
1243209600000 | 607.25 |
1243296000000 | 622.68 |
1243382400000 | 619.68 |
1243468800000 | 630.29 |
1243555200000 | 625.29 |
1243814400000 | 643.63 |
1243900800000 | 640.13 |
1243987200000 | 621.79 |
1244073600000 | 631.46 |
1244160000000 | 637.39 |
1244419200000 | 639.4 |
1244505600000 | 631.01 |
1244592000000 | 636.73 |
1244678400000 | 637.15 |
1244764800000 | 646.18 |
1245024000000 | 637.73 |
1245110400000 | 620.68 |
1245196800000 | 614.97 |
1245283200000 | 618.12 |
1245369600000 | 619.71 |
1245628800000 | 595.45 |
1245715200000 | 591.78 |
1245801600000 | 602.78 |
1245888000000 | 621.89 |
1245974400000 | 624.88 |
1246233600000 | 624.41 |
1246320000000 | 621.13 |
1246406400000 | 622.76 |
1246492800000 | 619.53 |
1246579200000 | 617.3 |
1246838400000 | 612.99 |
1246924800000 | 593.6 |
1247011200000 | 591.08 |
1247097600000 | 587.67 |
1247184000000 | 589.03 |
1247443200000 | 595.56 |
1247529600000 | 602.32 |
1247616000000 | 627.94 |
1247702400000 | 630.41 |
1247788800000 | 635.38 |
1248048000000 | 648.43 |
1248134400000 | 645.92 |
1248220800000 | 646.93 |
1248307200000 | 663.19 |
1248393600000 | 662.87 |
1248652800000 | 662.24 |
1248739200000 | 665.46 |
1248825600000 | 659.91 |
1248912000000 | 669.8 |
1248998400000 | 671.57 |
1249257600000 | 687.06 |
1249344000000 | 688.98 |
1249430400000 | 694.2 |
1249516800000 | 685.86 |
1249603200000 | 707.42 |
1249862400000 | 711.72 |
1249948800000 | 691.56 |
1250035200000 | 697.19 |
1250121600000 | 700.53 |
1250208000000 | 694.6 |
1250467200000 | 675.08 |
1250553600000 | 686.57 |
1250640000000 | 688.21 |
1250726400000 | 696.07 |
1250812800000 | 702.72 |
1251072000000 | 698.71 |
1251158400000 | 693.31 |
1251244800000 | 697.3 |
1251331200000 | 689.43 |
1251417600000 | 690.54 |
1251676800000 | 672.7 |
1251763200000 | 654.76 |
1251849600000 | 656.47 |
1251936000000 | 668.17 |
1252022400000 | 680.58 |
1252281600000 | 682.48 |
1252368000000 | 691.3 |
1252454400000 | 685.56 |
1252540800000 | 695.23 |
1252627200000 | 693.6 |
1252886400000 | 696.27 |
1252972800000 | 706.15 |
1253059200000 | 713.43 |
1253145600000 | 714.16 |
1253232000000 | 717.72 |
1253491200000 | 711.06 |
1253577600000 | 714.9 |
1253664000000 | 703.86 |
1253750400000 | 698.93 |
1253836800000 | 702.61 |
1254096000000 | 720.49 |
1254182400000 | 723.56 |
1254268800000 | 726.41 |
1254355200000 | 717.29 |
1254441600000 | 724.9 |
1254700800000 | 738.15 |
1254787200000 | 743.08 |
1254873600000 | 746.04 |
1254960000000 | 752.02 |
1255046400000 | 757.12 |
1255305600000 | 759.84 |
1255392000000 | 765.26 |
1255478400000 | 778.21 |
1255564800000 | 782.63 |
1255651200000 | 778.14 |
1255910400000 | 780.13 |
1255996800000 | 764.67 |
1256083200000 | 768.68 |
1256169600000 | 775.24 |
1256256000000 | 766.2 |
1256515200000 | 762.85 |
1256601600000 | 746.02 |
1256688000000 | 718.05 |
1256774400000 | 751.24 |
1256860800000 | 724.97 |
1257120000000 | 721.72 |
1257206400000 | 742.09 |
1257292800000 | 750.98 |
1257379200000 | 762.73 |
1257465600000 | 759.45 |
1257724800000 | 776.77 |
1257811200000 | 777.39 |
1257897600000 | 781.6 |
1257984000000 | 768.54 |
1258070400000 | 779.85 |
1258329600000 | 785.34 |
1258416000000 | 797.45 |
1258502400000 | 780.87 |
1258588800000 | 776.4 |
1258675200000 | 776.4 |
1258934400000 | 779.79 |
1259020800000 | 781.23 |
1259107200000 | 781.6 |
1259193600000 | 758.76 |
1259280000000 | 775.58 |
1259539200000 | 772.4 |
1259625600000 | 794.36 |
1259712000000 | 803.01 |
1259798400000 | 799.89 |
1259884800000 | 807.43 |
1260144000000 | 813.02 |
1260230400000 | 797.05 |
1260316800000 | 798.31 |
1260403200000 | 805.98 |
1260489600000 | 817.11 |
1260748800000 | 819.07 |
1260835200000 | 824.16 |
1260921600000 | 820.53 |
1261008000000 | 809.89 |
1261094400000 | 807.5 |
1261353600000 | 803.53 |
1261440000000 | 820.19 |
1261526400000 | 824.91 |
1261958400000 | 832.18 |
1262044800000 | 836.26 |
1262131200000 | 838.86 |
1262563200000 | 862.09 |
1262649600000 | 865.51 |
1262736000000 | 864.74 |
1262822400000 | 869.43 |
1262908800000 | 867.3 |
1263168000000 | 857.45 |
1263254400000 | 852.5 |
1263340800000 | 853.64 |
1263427200000 | 847.64 |
1263513600000 | 839.41 |
1263772800000 | 852.58 |
1263859200000 | 857.63 |
1263945600000 | 846.7 |
1264032000000 | 816.19 |
1264118400000 | 806.75 |
1264377600000 | 805 |
1264464000000 | 802.84 |
1264550400000 | 793.85 |
1264636800000 | 798.87 |
1264723200000 | 792.44 |
1264982400000 | 810.64 |
1265068800000 | 825.04 |
1265155200000 | 826.68 |
1265241600000 | 792.19 |
1265328000000 | 792.66 |
1265587200000 | 787.63 |
1265673600000 | 803.16 |
1265760000000 | 803.72 |
1265846400000 | 819.65 |
1265932800000 | 821.98 |
1266192000000 | 822.59 |
1266278400000 | 824.61 |
1266364800000 | 846.69 |
1266451200000 | 851.9 |
1266537600000 | 854.4 |
1266796800000 | 848.54 |
1266883200000 | 836.52 |
1266969600000 | 833.67 |
1267056000000 | 829.56 |
1267142400000 | 832.54 |
1267401600000 | 850.9 |
1267488000000 | 853.71 |
1267574400000 | 851.76 |
1267660800000 | 858.06 |
1267747200000 | 873.65 |
1268006400000 | 869.74 |
1268092800000 | 881.27 |
1268179200000 | 884.86 |
1268265600000 | 890.43 |
1268352000000 | 880.93 |
1268611200000 | 881.41 |
1268697600000 | 883.3 |
1268784000000 | 885.13 |
1268870400000 | 885.1 |
1268956800000 | 879.14 |
1269216000000 | 888.37 |
1269302400000 | 898.52 |
1269388800000 | 896.6 |
1269475200000 | 891.38 |
1269561600000 | 886.46 |
1269820800000 | 901.46 |
1269907200000 | 911.33 |
1269993600000 | 908.92 |
1270080000000 | 916.25 |
1270512000000 | 939.71 |
1270598400000 | 931.18 |
1270684800000 | 939.4 |
1270771200000 | 936.74 |
1271030400000 | 927.5 |
1271116800000 | 925.53 |
1271203200000 | 928.01 |
1271289600000 | 927.95 |
1271376000000 | 912.12 |
1271635200000 | 912.63 |
1271721600000 | 922.56 |
1271808000000 | 923.21 |
1271894400000 | 927.55 |
1271980800000 | 926.43 |
1272240000000 | 924.04 |
1272326400000 | 896.93 |
1272412800000 | 907.06 |
1272499200000 | 926.67 |
1272585600000 | 912.05 |
1272844800000 | 919.97 |
1272931200000 | 890.85 |
1273017600000 | 886.73 |
1273104000000 | 860 |
1273190400000 | 860.52 |
1273449600000 | 912.28 |
1273536000000 | 906.68 |
1273622400000 | 927.23 |
1273708800000 | 927.3 |
1273795200000 | 915.08 |
1274054400000 | 909.86 |
1274140800000 | 894.43 |
1274227200000 | 864 |
1274313600000 | 821.98 |
1274400000000 | 844.61 |
1274659200000 | 849.33 |
1274745600000 | 849.12 |
1274832000000 | 866.82 |
1274918400000 | 896.75 |
1275004800000 | 890.3 |
1275264000000 | 906.86 |
1275350400000 | 885.13 |
1275436800000 | 908.31 |
1275523200000 | 913.85 |
1275609600000 | 897.21 |
1275868800000 | 888.29 |
1275955200000 | 899.68 |
1276041600000 | 901.61 |
1276128000000 | 929.12 |
1276214400000 | 935.48 |
1276473600000 | 922.68 |
1276560000000 | 937.27 |
1276646400000 | 942.33 |
1276732800000 | 937.82 |
1276819200000 | 941.83 |
1277078400000 | 952.33 |
1277164800000 | 939.7 |
1277251200000 | 937.13 |
1277337600000 | 921.49 |
1277424000000 | 930.34 |
1277683200000 | 930.5 |
1277769600000 | 898.98 |
1277856000000 | 881.62 |
1277942400000 | 872.99 |
1278028800000 | 877.83 |
1278288000000 | 873.81 |
1278374400000 | 883.32 |
1278460800000 | 905.38 |
1278547200000 | 906.36 |
1278633600000 | 913.84 |
1278892800000 | 912.44 |
1278979200000 | 915.84 |
1279065600000 | 910.14 |
1279152000000 | 895.89 |
1279238400000 | 872.63 |
1279497600000 | 877.62 |
1279584000000 | 899.51 |
1279670400000 | 906.05 |
1279756800000 | 919.57 |
1279843200000 | 921.5 |
1280102400000 | 921.96 |
1280188800000 | 918.34 |
1280275200000 | 921.72 |
1280361600000 | 913.89 |
1280448000000 | 925.36 |
1280707200000 | 932.13 |
1280793600000 | 924.02 |
1280880000000 | 933.77 |
1280966400000 | 934.12 |
1281052800000 | 921.66 |
1281312000000 | 929.45 |
1281398400000 | 926.93 |
1281484800000 | 921.93 |
1281571200000 | 927.32 |
1281657600000 | 933.98 |
1281916800000 | 937.48 |
1282003200000 | 942.43 |
1282089600000 | 945.76 |
1282176000000 | 935.59 |
1282262400000 | 944.07 |
1282521600000 | 936.25 |
1282608000000 | 922.52 |
1282694400000 | 923.11 |
1282780800000 | 907.37 |
1282867200000 | 934.12 |
1283126400000 | 922.77 |
1283212800000 | 929.46 |
1283299200000 | 951.86 |
1283385600000 | 952.36 |
1283472000000 | 952.13 |
1283731200000 | 957.22 |
1283817600000 | 961.36 |
1283904000000 | 959.5 |
1283990400000 | 965.53 |
1284076800000 | 968.82 |
1284336000000 | 972.25 |
1284422400000 | 964.64 |
1284508800000 | 965.05 |
1284595200000 | 959.02 |
1284681600000 | 955.23 |
1284940800000 | 960.12 |
1285027200000 | 949.11 |
1285113600000 | 939.88 |
1285200000000 | 947.79 |
1285286400000 | 938.09 |
1285545600000 | 942.8 |
1285632000000 | 943.8 |
1285718400000 | 947.83 |
1285804800000 | 951.78 |
1285891200000 | 953.31 |
1286150400000 | 961.31 |
1286236800000 | 982.15 |
1286323200000 | 975.26 |
1286409600000 | 966.66 |
1286496000000 | 983.14 |
1286755200000 | 985.63 |
1286841600000 | 981.62 |
1286928000000 | 998.63 |
1287014400000 | 985.39 |
1287100800000 | 987.93 |
1287360000000 | 989.45 |
1287446400000 | 987.92 |
1287532800000 | 982.84 |
1287619200000 | 979.03 |
1287705600000 | 976.52 |
1287964800000 | 980.28 |
1288051200000 | 991.68 |
1288137600000 | 986.19 |
1288224000000 | 981.03 |
1288310400000 | 987.1 |
1288569600000 | 1000.54 |
1288656000000 | 993.95 |
1288742400000 | 999.15 |
1288828800000 | 1007.67 |
1288915200000 | 1022.8 |
1289174400000 | 1030.9 |
1289260800000 | 1020.18 |
1289347200000 | 1027.76 |
1289433600000 | 1016.59 |
1289520000000 | 1003.97 |
1289779200000 | 1008.31 |
1289865600000 | 988.28 |
1289952000000 | 1000.4 |
1290038400000 | 1011.6 |
1290124800000 | 1008.76 |
1290384000000 | 1006.78 |
1290470400000 | 996.4 |
1290556800000 | 1024.18 |
1290643200000 | 1022.42 |
1290729600000 | 1018.85 |
1290988800000 | 1019.81 |
1291075200000 | 1031.36 |
1291161600000 | 1046.39 |
1291248000000 | 1050.26 |
1291334400000 | 1037.85 |
1291593600000 | 1048.18 |
1291680000000 | 1047.38 |
1291766400000 | 1044.46 |
1291852800000 | 1041.38 |
1291939200000 | 1035 |
1292198400000 | 1038.96 |
1292284800000 | 1044.95 |
1292371200000 | 1040.88 |
1292457600000 | 1044.12 |
1292544000000 | 1052.14 |
1292803200000 | 1050.67 |
1292889600000 | 1061.07 |
1292976000000 | 1069.95 |
1293062400000 | 1072.5 |
1293408000000 | 1060.38 |
1293494400000 | 1068.8 |
1293580800000 | 1076.06 |
1293667200000 | 1072.74 |
1294012800000 | 1083.99 |
1294099200000 | 1081.03 |
1294185600000 | 1102.71 |
1294272000000 | 1098.18 |
1294358400000 | 1098.36 |
1294617600000 | 1091.59 |
1294704000000 | 1094.85 |
1294790400000 | 1103.96 |
1294876800000 | 1076.78 |
1294963200000 | 1070.81 |
1295222400000 | 1074.88 |
1295308800000 | 1072.05 |
1295395200000 | 1053.27 |
1295481600000 | 1045.5 |
1295568000000 | 1030.17 |
1295827200000 | 1030.44 |
1295913600000 | 1025.1 |
1296000000000 | 1022.72 |
1296086400000 | 1014.64 |
1296172800000 | 1003.05 |
1296432000000 | 1000 |
1296518400000 | 1016.04 |
1296604800000 | 1006.92 |
1296691200000 | 1012.96 |
1296777600000 | 1004.77 |
1297036800000 | 1006.16 |
1297123200000 | 1002.86 |
1297209600000 | 981.61 |
1297296000000 | 986.33 |
1297382400000 | 1009.93 |
1297641600000 | 1022.99 |
1297728000000 | 1018.97 |
1297814400000 | 1030.64 |
1297900800000 | 1028.65 |
1297987200000 | 1025.13 |
1298246400000 | 1016.94 |
1298332800000 | 1004.96 |
1298419200000 | 1001.19 |
1298505600000 | 998.58 |
1298592000000 | 1009.46 |
1298851200000 | 1013.94 |
1298937600000 | 1000.13 |
1299024000000 | 1007.08 |
1299110400000 | 1016.23 |
1299196800000 | 1018.12 |
1299456000000 | 1009.97 |
1299542400000 | 1015.76 |
1299628800000 | 1002.89 |
1299715200000 | 989 |
1299801600000 | 991.91 |
1300060800000 | 987.63 |
1300147200000 | 982.69 |
1300233600000 | 967.77 |
1300320000000 | 963.5 |
1300406400000 | 959.99 |
1300665600000 | 965.62 |
1300752000000 | 978.22 |
1300838400000 | 994.9 |
1300924800000 | 992.44 |
1301011200000 | 994.78 |
1301270400000 | 992.06 |
1301356800000 | 994.4 |
1301443200000 | 1010.35 |
1301529600000 | 1018.32 |
1301616000000 | 1032.28 |
1301875200000 | 1030.44 |
1301961600000 | 1036.57 |
1302048000000 | 1024.34 |
1302134400000 | 1026.9 |
1302220800000 | 1017.39 |
1302480000000 | 1009.68 |
1302566400000 | 985.44 |
1302652800000 | 983.99 |
1302739200000 | 982.7 |
1302825600000 | 994.71 |
1303084800000 | 982.25 |
1303171200000 | 991.28 |
1303257600000 | 999.38 |
1303344000000 | 997.66 |
1303776000000 | 1000.83 |
1303862400000 | 992.92 |
1303948800000 | 970.78 |
1304035200000 | 981.28 |
1304294400000 | 972.96 |
1304380800000 | 952.42 |
1304467200000 | 937.4 |
1304553600000 | 946 |
1304640000000 | 966.17 |
1304899200000 | 978.63 |
1304985600000 | 984.6 |
1305072000000 | 974.22 |
1305158400000 | 974.99 |
1305244800000 | 962.71 |
1305504000000 | 962.93 |
1305590400000 | 966.93 |
1305676800000 | 963.9 |
1305763200000 | 963.15 |
1305849600000 | 969.72 |
1306108800000 | 969.69 |
1306195200000 | 975.78 |
1306281600000 | 977.51 |
1306368000000 | 987.74 |
1306454400000 | 989.1 |
1306713600000 | 986.86 |
1306800000000 | 991.03 |
1306886400000 | 974.24 |
1306972800000 | 979.11 |
1307059200000 | 968.85 |
1307318400000 | 948.83 |
1307404800000 | 950.82 |
1307491200000 | 951.76 |
1307577600000 | 958.36 |
1307664000000 | 955.15 |
1307923200000 | 950.89 |
1308009600000 | 953.32 |
1308096000000 | 952.55 |
1308182400000 | 946.34 |
1308268800000 | 941.92 |
1308528000000 | 944 |
1308614400000 | 948.9 |
1308700800000 | 948.84 |
1308787200000 | 962.94 |
1308873600000 | 956.61 |
1309132800000 | 950.69 |
1309219200000 | 967.68 |
1309305600000 | 979.08 |
1309392000000 | 981.43 |
1309478400000 | 994.51 |
1309737600000 | 998 |
1309824000000 | 992.55 |
1309910400000 | 994.13 |
1309996800000 | 991.21 |
1310083200000 | 984.91 |
1310342400000 | 980.92 |
1310428800000 | 973.11 |
1310515200000 | 975.27 |
1310601600000 | 965.38 |
1310688000000 | 964.76 |
1310947200000 | 957.65 |
1311033600000 | 959.61 |
1311120000000 | 956.85 |
1311206400000 | 960.24 |
1311292800000 | 964.68 |
1311552000000 | 964.52 |
1311638400000 | 954.17 |
1311724800000 | 935.77 |
1311811200000 | 947.01 |
1311897600000 | 945.89 |
1312156800000 | 954.45 |
1312243200000 | 925.97 |
1312329600000 | 905.31 |
1312416000000 | 872.26 |
1312502400000 | 867.49 |
1312761600000 | 797.09 |
1312848000000 | 814.28 |
1312934400000 | 825.65 |
1313020800000 | 840.56 |
1313107200000 | 852.6 |
1313366400000 | 861.71 |
1313452800000 | 864.29 |
1313539200000 | 876.3 |
1313625600000 | 846.32 |
1313712000000 | 838.29 |
1313971200000 | 839.43 |
1314057600000 | 854.6 |
1314144000000 | 854.69 |
1314230400000 | 844.34 |
1314316800000 | 848.54 |
1314576000000 | 868.36 |
1314662400000 | 881.25 |
1314748800000 | 903.43 |
1314835200000 | 927.02 |
1314921600000 | 902.11 |
1315180800000 | 871.3 |
1315267200000 | 889.79 |
1315353600000 | 898.6 |
1315440000000 | 907.16 |
1315526400000 | 890.49 |
1315785600000 | 882.18 |
1315872000000 | 871.9 |
1315958400000 | 876.86 |
1316044800000 | 880.25 |
1316131200000 | 890.64 |
1316390400000 | 877.28 |
1316476800000 | 860.84 |
1316563200000 | 834.3 |
1316649600000 | 792.6799 |
1316736000000 | 785.34 |
1316995200000 | 807.12 |
1317081600000 | 828.6 |
1317168000000 | 818.15 |
1317254400000 | 814.4 |
1317340800000 | 807.69 |
1317600000000 | 787.76 |
1317686400000 | 782.84 |
1317772800000 | 798.79 |
1317859200000 | 820.07 |
1317945600000 | 821.83 |
1318204800000 | 837.74 |
1318291200000 | 843.62 |
1318377600000 | 839.65 |
1318464000000 | 853.87 |
1318550400000 | 857.76 |
1318809600000 | 850.06 |
1318896000000 | 862.04 |
1318982400000 | 854.45 |
1319068800000 | 836.87 |
1319155200000 | 846 |
1319414400000 | 865.48 |
1319500800000 | 861.91 |
1319587200000 | 876.19 |
1319673600000 | 896.86 |
1319760000000 | 911.16 |
1320019200000 | 914.59 |
1320105600000 | 895.05 |
1320192000000 | 889.55 |
1320278400000 | 907.72 |
1320364800000 | 906.82 |
1320624000000 | 917.37 |
1320710400000 | 919.15 |
1320796800000 | 910.08 |
1320883200000 | 900.84 |
1320969600000 | 917.19 |
1321228800000 | 911.34 |
1321315200000 | 918.53 |
1321401600000 | 917.21 |
1321488000000 | 898.04 |
1321574400000 | 889.64 |
1321833600000 | 869.43 |
1321920000000 | 861.47 |
1322006400000 | 841.61 |
1322092800000 | 838.86 |
1322179200000 | 830.16 |
1322438400000 | 854.04 |
1322524800000 | 853.97 |
1322611200000 | 891.88 |
1322697600000 | 906.87 |
1322784000000 | 911.52 |
1323043200000 | 921.7 |
1323129600000 | 925.95 |
1323216000000 | 919.55 |
1323302400000 | 906.5 |
1323388800000 | 914.44 |
1323648000000 | 904.79 |
1323734400000 | 907.83 |
1323820800000 | 891.35 |
1323907200000 | 893.56 |
1323993600000 | 892.42 |
1324252800000 | 882.92 |
1324339200000 | 906 |
1324425600000 | 903.94 |
1324512000000 | 914.1 |
1324598400000 | 918.51 |
1324944000000 | 914.85 |
1325030400000 | 900.65 |
1325116800000 | 914.9 |
1325203200000 | 910.15 |
1325462400000 | 914.97 |
1325548800000 | 937.14 |
1325635200000 | 952.32 |
1325721600000 | 948.33 |
1325808000000 | 948.82 |
1326067200000 | 953.19 |
1326153600000 | 972.26 |
1326240000000 | 981.51 |
1326326400000 | 981.27 |
1326412800000 | 981.59 |
1326672000000 | 995.38 |
1326758400000 | 998.96 |
1326844800000 | 1015.26 |
1326931200000 | 1015.27 |
1327017600000 | 1013.17 |
1327276800000 | 1009.41 |
1327363200000 | 1007.51 |
1327449600000 | 1012.41 |
1327536000000 | 1014.46 |
1327622400000 | 1010.78 |
1327881600000 | 1006.78 |
1327968000000 | 1013.23 |
1328054400000 | 1028.51 |
1328140800000 | 1035.88 |
1328227200000 | 1050.26 |
1328486400000 | 1058.82 |
1328572800000 | 1048.79 |
1328659200000 | 1050.07 |
1328745600000 | 1044.41 |
1328832000000 | 1031.63 |
1329091200000 | 1046.66 |
1329177600000 | 1043.13 |
1329264000000 | 1046.04 |
1329350400000 | 1053.68 |
1329436800000 | 1054.51 |
1329696000000 | 1049.71 |
1329782400000 | 1045.58 |
1329868800000 | 1048.4 |
1329955200000 | 1041.43 |
1330041600000 | 1034.38 |
1330300800000 | 1031.02 |
1330387200000 | 1042.57 |
1330473600000 | 1042.09 |
1330560000000 | 1059.64 |
1330646400000 | 1071.69 |
1330905600000 | 1055.38 |
1330992000000 | 1028.74 |
1331078400000 | 1032.38 |
1331164800000 | 1035.73 |
1331251200000 | 1054.1 |
1331510400000 | 1030.94 |
1331596800000 | 1063.6 |
1331683200000 | 1059.31 |
1331769600000 | 1058.35 |
1331856000000 | 1052.6199 |
1332115200000 | 1048.42 |
1332201600000 | 1034.07 |
1332288000000 | 1034.47 |
1332374400000 | 1021.87 |
1332460800000 | 1020.15 |
1332720000000 | 1035.85 |
1332806400000 | 1036.03 |
1332892800000 | 1019.4 |
1332979200000 | 1012.67 |
1333065600000 | 1012.16 |
1333324800000 | 1023.6 |
1333411200000 | 1017.59 |
1333497600000 | 1009.64 |
1333584000000 | 1014.44 |
1334016000000 | 987.91 |
1334102400000 | 989.89 |
1334188800000 | 1005.47 |
1334275200000 | 993.89 |
1334534400000 | 992.08 |
1334620800000 | 992.04 |
1334707200000 | 988.04 |
1334793600000 | 977.4 |
1334880000000 | 981.91 |
1335139200000 | 972.86 |
1335225600000 | 973.46 |
1335312000000 | 968.79 |
1335398400000 | 967.79 |
1335484800000 | 972.56 |
1335744000000 | 974.54 |
1335830400000 | 972.57 |
1335916800000 | 979.19 |
1336003200000 | 969.31 |
1336089600000 | 959.13 |
1336348800000 | 969.36 |
1336435200000 | 951.24 |
1336521600000 | 940.47 |
1336608000000 | 941.92 |
1336694400000 | 939.49 |
1336953600000 | 914.29 |
1337040000000 | 903.56 |
1337126400000 | 897.44 |
1337212800000 | 883.52 |
1337299200000 | 880.44 |
1337558400000 | 892.73 |
1337644800000 | 887.41 |
1337731200000 | 871.5 |
1337817600000 | 883.7 |
1337904000000 | 899.2 |
1338163200000 | 909.23 |
1338249600000 | 907.71 |
1338336000000 | 904.6 |
1338422400000 | 907.79 |
1338508800000 | 888.21 |
1338768000000 | 879.91 |
1338854400000 | 880.93 |
1338940800000 | 902.34 |
1339027200000 | 898.6 |
1339113600000 | 902.66 |
1339372800000 | 896.56 |
1339459200000 | 903.78 |
1339545600000 | 897.24 |
1339632000000 | 893.58 |
1339718400000 | 905.4 |
1339977600000 | 911.38 |
1340064000000 | 931.32 |
1340150400000 | 932.69 |
1340236800000 | 915.52 |
1340323200000 | 909.75 |
1340582400000 | 890.66 |
1340668800000 | 894.53 |
1340755200000 | 898.48 |
1340841600000 | 893.01 |
1340928000000 | 917.36 |
1341187200000 | 936.18 |
1341273600000 | 947.03 |
1341360000000 | 951.04 |
1341446400000 | 959.23 |
1341532800000 | 950.6 |
1341792000000 | 957.27 |
1341878400000 | 944.58 |
1341964800000 | 945.53 |
1342051200000 | 941.18 |
1342137600000 | 956.09 |
1342396800000 | 954.14 |
1342483200000 | 963.23 |
1342569600000 | 969.5 |
1342656000000 | 974.65 |
1342742400000 | 972.32 |
1343001600000 | 955.48 |
1343088000000 | 951.05 |
1343174400000 | 945.35 |
1343260800000 | 957.35 |
1343347200000 | 984.54 |
1343606400000 | 996.85 |
1343692800000 | 970.95 |
1343779200000 | 974.09 |
1343865600000 | 974.7 |
1343952000000 | 985.17 |
1344211200000 | 990.11 |
1344297600000 | 985.98 |
1344384000000 | 997.79 |
1344470400000 | 1003.73 |
1344556800000 | 1009.3 |
1344816000000 | 994.47 |
1344902400000 | 993.03 |
1344988800000 | 998.72 |
1345075200000 | 1004.43 |
1345161600000 | 1005.28 |
1345420800000 | 1001.92 |
1345507200000 | 984.75 |
1345593600000 | 983.81 |
1345680000000 | 968.6 |
1345766400000 | 972.48 |
1346025600000 | 967.18 |
1346112000000 | 961.18 |
1346198400000 | 950 |
1346284800000 | 946.26 |
1346371200000 | 940.84 |
1346630400000 | 949.25 |
1346716800000 | 938.3 |
1346803200000 | 943.39 |
1346889600000 | 960.77 |
1346976000000 | 952.98 |
1347235200000 | 954.84 |
1347321600000 | 958.83 |
1347408000000 | 958.37 |
1347494400000 | 972.16 |
1347580800000 | 974.04 |
1347840000000 | 965.9 |
1347926400000 | 969.04 |
1348012800000 | 969.73 |
1348099200000 | 972.03 |
1348185600000 | 968.65 |
1348444800000 | 975.35 |
1348531200000 | 956.98 |
1348617600000 | 962.69 |
1348704000000 | 964.31 |
1348790400000 | 955.45 |
1349049600000 | 959.73 |
1349136000000 | 959.21 |
1349222400000 | 953.53 |
1349308800000 | 954.91 |
1349395200000 | 957.56 |
1349654400000 | 962.54 |
1349740800000 | 958.27 |
1349827200000 | 950.32 |
1349913600000 | 956.97 |
1350000000000 | 953.03 |
1350259200000 | 961.13 |
1350345600000 | 964.34 |
1350432000000 | 959.87 |
1350518400000 | 961.75 |
1350604800000 | 958.85 |
1350864000000 | 954.92 |
1350950400000 | 944.05 |
1351036800000 | 945.32 |
1351123200000 | 952.56 |
1351209600000 | 952.43 |
1351468800000 | 950.52 |
1351555200000 | 946.94 |
1351641600000 | 940.99 |
1351728000000 | 954.12 |
1351814400000 | 961.47 |
1352073600000 | 964.55 |
1352160000000 | 971.2 |
1352246400000 | 958.85 |
1352332800000 | 949.05 |
1352419200000 | 942.23 |
1352678400000 | 940.22 |
1352764800000 | 942.18 |
1352851200000 | 928.44 |
1352937600000 | 923.48 |
1353024000000 | 925.27 |
1353283200000 | 930.57 |
1353369600000 | 930.3 |
1353456000000 | 928.55 |
1353542400000 | 929.39 |
1353628800000 | 934.38 |
1353888000000 | 929.06 |
1353974400000 | 925.15 |
1354060800000 | 924.6 |
1354147200000 | 929.43 |
1354233600000 | 925.28 |
1354492800000 | 926.45 |
1354579200000 | 921.15 |
1354665600000 | 926.53 |
1354752000000 | 938.83 |
1354838400000 | 949.31 |
1355097600000 | 959.31 |
1355184000000 | 964.24 |
1355270400000 | 960.03 |
1355356800000 | 953.4 |
1355443200000 | 955 |
1355702400000 | 949.76 |
1355788800000 | 955.51 |
1355875200000 | 963.55 |
1355961600000 | 966.13 |
1356048000000 | 966.22 |
1356307200000 | 961.47 |
1356566400000 | 956.3 |
1356652800000 | 965.03 |
1356912000000 | 966.17 |
1357084800000 | 985.43 |
1357171200000 | 1009.29 |
1357257600000 | 1010.6 |
1357516800000 | 1005.33 |
1357603200000 | 998.32 |
1357689600000 | 1007.97 |
1357776000000 | 998.67 |
1357862400000 | 984.16 |
1358121600000 | 988.66 |
1358208000000 | 982.99 |
1358294400000 | 990.74 |
1358380800000 | 992.05 |
1358467200000 | 994.97 |
1358726400000 | 991.11 |
1358812800000 | 995.28 |
1358899200000 | 998.51 |
1358985600000 | 991.81 |
1359072000000 | 982.45 |
1359331200000 | 979.48 |
1359417600000 | 988.55 |
1359504000000 | 969.95 |
1359590400000 | 973.07 |
1359676800000 | 973.83 |
1359936000000 | 973.32 |
1360022400000 | 979.44 |
1360108800000 | 969.85 |
1360195200000 | 978.38 |
1360281600000 | 982.68 |
1360540800000 | 980.29 |
1360627200000 | 974.68 |
1360713600000 | 973.01 |
1360800000000 | 975.65 |
1360886400000 | 980.42 |
1361145600000 | 980.09 |
1361232000000 | 982.25 |
1361318400000 | 968.2 |
1361404800000 | 967.57 |
1361491200000 | 978.62 |
1361750400000 | 971.6 |
1361836800000 | 971.54 |
1361923200000 | 975.2 |
1362009600000 | 985.35 |
1362096000000 | 990.05 |
1362355200000 | 983.13 |
1362441600000 | 986.63 |
1362528000000 | 1006.81 |
1362614400000 | 1003.93 |
1362700800000 | 1022.19 |
1362960000000 | 1017.78 |
1363046400000 | 1011.65 |
1363132800000 | 1007.92 |
1363219200000 | 1004.71 |
1363305600000 | 988.24 |
1363564800000 | 992.94 |
1363651200000 | 991.14 |
1363737600000 | 989.13 |
1363824000000 | 985.1 |
1363910400000 | 972.23 |
1364169600000 | 979.3 |
1364256000000 | 996.76 |
1364342400000 | 1005.33 |
1364428800000 | 1006.68 |
1364860800000 | 994.88 |
1364947200000 | 988.86 |
1365033600000 | 982.95 |
1365120000000 | 973.88 |
1365379200000 | 976.8 |
1365465600000 | 994.32 |
1365552000000 | 1001.42 |
1365638400000 | 994.56 |
1365724800000 | 987.88 |
1365984000000 | 962.59 |
1366070400000 | 964.11 |
1366156800000 | 954.59 |
1366243200000 | 951.23 |
1366329600000 | 964.59 |
1366588800000 | 963.38 |
1366675200000 | 978.12 |
1366761600000 | 974.28 |
1366848000000 | 980.95 |
1366934400000 | 965.44 |
1367193600000 | 969.22 |
1367280000000 | 980.63 |
1367366400000 | 978.09 |
1367452800000 | 979.09 |
1367539200000 | 984.4 |
1367798400000 | 983.79 |
1367884800000 | 994.77 |
1367971200000 | 989.06 |
1368057600000 | 989.98 |
1368144000000 | 987.43 |
1368403200000 | 982.63 |
1368489600000 | 987.16 |
1368576000000 | 988.36 |
1368662400000 | 981.99 |
1368748800000 | 988.86 |
1369008000000 | 988.64 |
1369094400000 | 983.67 |
1369180800000 | 982.24 |
1369267200000 | 969.4 |
1369353600000 | 969.34 |
1369612800000 | 963.68 |
1369699200000 | 970.51 |
1369785600000 | 941.06 |
1369872000000 | 929.02 |
1369958400000 | 925.22 |
1370217600000 | 917.6 |
1370304000000 | 914.9 |
1370390400000 | 895.04 |
1370476800000 | 892.73 |
1370563200000 | 882.56 |
1370822400000 | 874.08 |
1370908800000 | 852.09 |
1370995200000 | 839.39 |
1371081600000 | 850.36 |
1371168000000 | 844.42 |
1371427200000 | 846.5 |
1371513600000 | 832.04 |
1371600000000 | 817.7 |
1371686400000 | 786.1 |
1371772800000 | 786.89 |
1372032000000 | 776.42 |
1372118400000 | 795.89 |
1372204800000 | 815.5599 |
1372291200000 | 834.28 |
1372377600000 | 839.34 |
1372636800000 | 839.54 |
1372723200000 | 815.28 |
1372809600000 | 809.3099 |
1372896000000 | 824.2 |
1372982400000 | 811.8 |
1373241600000 | 810.44 |
1373328000000 | 813.67 |
1373414400000 | 807.63 |
1373500800000 | 813.21 |
1373587200000 | 807.66 |
1373846400000 | 821.08 |
1373932800000 | 818.95 |
1374019200000 | 830.97 |
1374105600000 | 836.94 |
1374192000000 | 823.1 |
1374451200000 | 830.62 |
1374537600000 | 839.38 |
1374624000000 | 830.32 |
1374710400000 | 830.36 |
1374796800000 | 826.94 |
1375056000000 | 817.94 |
1375142400000 | 810.12 |
1375228800000 | 806.69 |
1375315200000 | 826.69 |
1375401600000 | 823.4 |
1375660800000 | 817.7 |
1375747200000 | 802.84 |
1375833600000 | 803.1799 |
1375920000000 | 817.46 |
1376006400000 | 828.75 |
1376265600000 | 830.41 |
1376352000000 | 827.89 |
1376438400000 | 827.37 |
1376524800000 | 818.8 |
1376611200000 | 812.17 |
1376870400000 | 792.49 |
1376956800000 | 781.15 |
1377043200000 | 774.36 |
1377129600000 | 775.61 |
1377216000000 | 795.61 |
1377475200000 | 786.6 |
1377561600000 | 761.47 |
1377648000000 | 772.05 |
1377734400000 | 779.0599 |
1377820800000 | 786.46 |
1378080000000 | 795.72 |
1378166400000 | 783.58 |
1378252800000 | 793.46 |
1378339200000 | 811.63 |
1378425600000 | 822.03 |
1378684800000 | 840.05 |
1378771200000 | 852.83 |
1378857600000 | 843.54 |
1378944000000 | 837.73 |
1379030400000 | 844.85 |
1379289600000 | 847.41 |
1379376000000 | 853.72 |
1379462400000 | 868.22 |
1379548800000 | 870.61 |
1379635200000 | 859.42 |
1379894400000 | 869.96 |
1379980800000 | 863.71 |
1380067200000 | 856.79 |
1380153600000 | 854.3 |
1380240000000 | 841.71 |
1380499200000 | 833.1 |
1380585600000 | 852.15 |
1380672000000 | 847.02 |
1380758400000 | 835.7 |
1380844800000 | 845.23 |
1381104000000 | 843.6 |
1381190400000 | 836.23 |
1381276800000 | 838.54 |
1381363200000 | 854.68 |
1381449600000 | 857.82 |
1381708800000 | 860.59 |
1381795200000 | 864.9 |
1381881600000 | 875.55 |
1381968000000 | 867.47 |
1382054400000 | 867.64 |
1382313600000 | 867.81 |
1382400000000 | 868.18 |
1382486400000 | 855.26 |
1382572800000 | 845.93 |
1382659200000 | 852.27 |
1382918400000 | 862.34 |
1383004800000 | 865.44 |
1383091200000 | 865.53 |
1383177600000 | 868.22 |
1383264000000 | 863.27 |
1383523200000 | 872.21 |
1383609600000 | 852.02 |
1383696000000 | 847.75 |
1383782400000 | 845.14 |
1383868800000 | 826.64 |
1384128000000 | 825.85 |
1384214400000 | 816.4299 |
1384300800000 | 823.55 |
1384387200000 | 834.99 |
1384473600000 | 842.52 |
1384732800000 | 858.48 |
1384819200000 | 850.17 |
1384905600000 | 850.82 |
1384992000000 | 834.6799 |
1385078400000 | 836.72 |
1385337600000 | 829.09 |
1385424000000 | 816.57 |
1385510400000 | 824.35 |
1385596800000 | 821.36 |
1385683200000 | 825.71 |
1385942400000 | 806.82 |
1386028800000 | 795.25 |
1386115200000 | 789.95 |
1386201600000 | 792.8099 |
1386288000000 | 795.54 |
1386547200000 | 803.05 |
1386633600000 | 800.94 |
1386720000000 | 783.8099 |
1386806400000 | 782.41 |
1386892800000 | 786.25 |
1387152000000 | 792.09 |
1387238400000 | 787.52 |
1387324800000 | 785.14 |
1387411200000 | 796.0599 |
1387497600000 | 787.8099 |
1387756800000 | 790.8 |
1387843200000 | 795.36 |
1388102400000 | 792.07 |
1388361600000 | 792.35 |
1388448000000 | 792.47 |
1388620800000 | 784.46 |
1388707200000 | 784.6 |
1388966400000 | 780.16 |
1389052800000 | 782.02 |
1389139200000 | 777.28 |
1389225600000 | 760.4 |
1389312000000 | 769.39 |
1389571200000 | 771.6799 |
1389657600000 | 770.77 |
1389744000000 | 777.17 |
1389830400000 | 763.3 |
1389916800000 | 762.78 |
1390176000000 | 763.24 |
1390262400000 | 756.85 |
1390348800000 | 764.25 |
1390435200000 | 738.58 |
1390521600000 | 721.55 |
1390780800000 | 719.62 |
1390867200000 | 720.33 |
1390953600000 | 711.45 |
1391040000000 | 719.8099 |
1391126400000 | 725.38 |
1391385600000 | 707.72 |
1391472000000 | 712.89 |
1391558400000 | 710.35 |
1391644800000 | 728.5599 |
1391731200000 | 728.35 |
1391990400000 | 720.6799 |
1392076800000 | 728.28 |
1392163200000 | 733.05 |
1392249600000 | 724.92 |
1392336000000 | 735.83 |
1392595200000 | 733.45 |
1392681600000 | 717.87 |
1392768000000 | 720.74 |
1392854400000 | 722.63 |
1392940800000 | 724.6 |
1393200000000 | 732.51 |
1393286400000 | 721 |
1393372800000 | 717.4 |
1393459200000 | 727.4299 |
1393545600000 | 719.54 |
1393804800000 | 717.64 |
1393891200000 | 721.84 |
1393977600000 | 719.21 |
1394064000000 | 730.13 |
1394150400000 | 713.8099 |
1394409600000 | 703.32 |
1394496000000 | 705.45 |
1394582400000 | 700.14 |
1394668800000 | 693.37 |
1394755200000 | 688.02 |
1395014400000 | 692.8099 |
1395100800000 | 708.53 |
1395187200000 | 712.83 |
1395273600000 | 729.8 |
1395360000000 | 735.78 |
1395619200000 | 741.5 |
1395705600000 | 750.13 |
1395792000000 | 749.8 |
1395878400000 | 779.82 |
1395964800000 | 781.1799 |
1396224000000 | 792.02 |
1396310400000 | 790.19 |
1396396800000 | 804.53 |
1396483200000 | 800.53 |
1396569600000 | 807.37 |
1396828800000 | 820.66 |
1396915200000 | 823.13 |
1397001600000 | 813.7 |
1397088000000 | 812.57 |
1397174400000 | 819.36 |
1397433600000 | 821.24 |
1397520000000 | 802.92 |
1397606400000 | 812.65 |
1397692800000 | 817.98 |
1398124800000 | 817.8 |
1398211200000 | 810.2 |
1398297600000 | 818.5 |
1398384000000 | 809.38 |
1398643200000 | 807.85 |
1398729600000 | 820.14 |
1398816000000 | 812.24 |
1398902400000 | 813.3099 |
1398988800000 | 829.3099 |
1399248000000 | 831.39 |
1399334400000 | 831.77 |
1399420800000 | 840.57 |
1399507200000 | 840.91 |
1399593600000 | 829.51 |
1399852800000 | 856.57 |
1399939200000 | 861.26 |
1400025600000 | 865.31 |
1400112000000 | 854.49 |
1400198400000 | 862.48 |
1400457600000 | 854.03 |
1400544000000 | 843.79 |
1400630400000 | 844.66 |
1400716800000 | 852.93 |
1400803200000 | 850.2 |
1401062400000 | 851.77 |
1401148800000 | 841.44 |
1401235200000 | 846.29 |
1401321600000 | 847.54 |
1401408000000 | 824.1799 |
1401667200000 | 825.9299 |
1401753600000 | 832.9299 |
1401840000000 | 823.49 |
1401926400000 | 827.15 |
1402012800000 | 851.91 |
1402272000000 | 867.85 |
1402358400000 | 875.65 |
1402444800000 | 879.54 |
1402531200000 | 878.31 |
1402617600000 | 875.41 |
1402876800000 | 871.12 |
1402963200000 | 860.35 |
1403049600000 | 869.14 |
1403136000000 | 874.72 |
1403222400000 | 870.94 |
1403481600000 | 869.23 |
1403568000000 | 870.1 |
1403654400000 | 861.45 |
1403740800000 | 862.24 |
1403827200000 | 860.79 |
1404086400000 | 855.72 |
1404172800000 | 858.49 |
1404259200000 | 856.83 |
1404345600000 | 866.99 |
1404432000000 | 871.7 |
1404691200000 | 866.97 |
1404777600000 | 866.46 |
1404864000000 | 869.44 |
1404950400000 | 878.92 |
1405036800000 | 881.8 |
1405296000000 | 893.58 |
1405382400000 | 898.13 |
1405468800000 | 900.19 |
1405555200000 | 895.72 |
1405641600000 | 912.5 |
1405900800000 | 920.95 |
1405987200000 | 932.85 |
1406073600000 | 925.25 |
1406160000000 | 932.75 |
1406246400000 | 931.22 |
1406505600000 | 927.88 |
1406592000000 | 924.23 |
1406678400000 | 914.86 |
1406764800000 | 892.38 |
1406851200000 | 896.2 |
1407110400000 | 906.65 |
1407196800000 | 901.85 |
1407283200000 | 905.56 |
1407369600000 | 901.5 |
1407456000000 | 883.64 |
1407715200000 | 907.3 |
1407801600000 | 908.62 |
1407888000000 | 899.76 |
1407974400000 | 904.68 |
1408060800000 | 914.55 |
1408320000000 | 927.41 |
1408406400000 | 940.54 |
1408492800000 | 947.47 |
1408579200000 | 949.02 |
1408665600000 | 937.36 |
1408924800000 | 956.71 |
1409011200000 | 959.12 |
1409097600000 | 974.65 |
1409184000000 | 971.94 |
1409270400000 | 991.39 |
1409529600000 | 992.42 |
1409616000000 | 999.74 |
1409702400000 | 1006.94 |
1409788800000 | 1006.1 |
1409875200000 | 1003.23 |
1410134400000 | 987.6 |
1410220800000 | 970.79 |
1410307200000 | 958.48 |
1410393600000 | 956.17 |
1410480000000 | 928.62 |
1410739200000 | 938.13 |
1410825600000 | 953.85 |
1410912000000 | 953.6 |
1410998400000 | 942.2 |
1411084800000 | 938.3 |
1411344000000 | 920.68 |
1411430400000 | 906.48 |
1411516800000 | 913.59 |
1411603200000 | 902.56 |
1411689600000 | 914.69 |
1411948800000 | 881.09 |
1412035200000 | 879 |
1412121600000 | 860.24 |
1412208000000 | 859.9 |
1412294400000 | 877.63 |
1412553600000 | 926.52 |
1412640000000 | 927.47 |
1412726400000 | 912.14 |
1412812800000 | 922.13 |
1412899200000 | 893.74 |
1413158400000 | 925.61 |
1413244800000 | 925.07 |
1413331200000 | 886.78 |
1413417600000 | 855.75 |
1413504000000 | 879.51 |
1413763200000 | 858.89 |
1413849600000 | 844.05 |
1413936000000 | 843.77 |
1414022400000 | 819.32 |
1414108800000 | 842.37 |
1414368000000 | 806.45 |
1414454400000 | 840.8 |
1414540800000 | 837.91 |
1414627200000 | 873.04 |
1414713600000 | 893.04 |
1414972800000 | 878.77 |
1415059200000 | 871.66 |
1415145600000 | 870.74 |
1415232000000 | 852.9 |
1415318400000 | 858.54 |
1415577600000 | 855.16 |
1415664000000 | 845.62 |
1415750400000 | 850.61 |
1415836800000 | 830.19 |
1415923200000 | 819.9299 |
1416182400000 | 817.34 |
1416268800000 | 824.95 |
1416355200000 | 843.37 |
1416441600000 | 846.34 |
1416528000000 | 898.14 |
1416787200000 | 881.68 |
1416873600000 | 881.81 |
1416960000000 | 879.49 |
1417046400000 | 877.35 |
1417132800000 | 856.04 |
1417392000000 | 825.83 |
1417478400000 | 818.23 |
1417564800000 | 834.98 |
1417651200000 | 809.49 |
1417737600000 | 821.15 |
1417996800000 | 801.11 |
1418083200000 | 789.02 |
1418169600000 | 771.8099 |
1418256000000 | 769.22 |
1418342400000 | 739.45 |
1418601600000 | 720.23 |
1418688000000 | 703.77 |
1418774400000 | 746.04 |
1418860800000 | 767.79 |
1418947200000 | 781.51 |
1419206400000 | 789.7 |
1419292800000 | 793.22 |
1419379200000 | 791.36 |
1419811200000 | 792.69 |
1419897600000 | 791.38 |
1419984000000 | 797.45 |
1420156800000 | 774.01 |
1420416000000 | 756.92 |
1420502400000 | 768.07 |
1420588800000 | 793.7 |
1420675200000 | 808.71 |
1420761600000 | 802.04 |
1421020800000 | 789.37 |
1421107200000 | 794.62 |
1421193600000 | 794.13 |
1421280000000 | 808.84 |
1421366400000 | 826.22 |
1421625600000 | 802.5599 |
1421712000000 | 811.87 |
1421798400000 | 837.77 |
1421884800000 | 866.42 |
1421971200000 | 866.1 |
1422230400000 | 860.73 |
1422316800000 | 857.44 |
1422403200000 | 843.3 |
1422489600000 | 837.19 |
1422576000000 | 807.17 |
1422835200000 | 809.59 |
1422921600000 | 821.85 |
1423008000000 | 825.09 |
1423094400000 | 825.64 |
1423180800000 | 821.64 |
1423440000000 | 826.39 |
1423526400000 | 806.4 |
1423612800000 | 790.05 |
1423699200000 | 811.19 |
1423785600000 | 828.63 |
1424044800000 | 824.45 |
1424131200000 | 824.91 |
1424217600000 | 832.5599 |
1424304000000 | 828.4 |
1424390400000 | 826.32 |
1424649600000 | 830.32 |
1424736000000 | 841.55 |
1424822400000 | 834.03 |
1424908800000 | 843.38 |
1424995200000 | 844.71 |
1425254400000 | 833.39 |
1425340800000 | 830.5 |
1425427200000 | 812.13 |
1425513600000 | 814.86 |
1425600000000 | 805.29 |
1425859200000 | 789.47 |
1425945600000 | 781.57 |
1426032000000 | 808.09 |
1426118400000 | 805.55 |
1426204800000 | 785.05 |
1426464000000 | 789.41 |
1426550400000 | 794.44 |
1426636800000 | 809.63 |
1426723200000 | 802.88 |
1426809600000 | 812.75 |
1427068800000 | 812.57 |
1427155200000 | 813.8099 |
1427241600000 | 807.73 |
1427328000000 | 791.4299 |
1427414400000 | 783.77 |
1427673600000 | 797.45 |
1427760000000 | 812.13 |
1427846400000 | 835.49 |
1427932800000 | 835.69 |
1428364800000 | 855.47 |
1428451200000 | 864.89 |
1428537600000 | 877.28 |
1428624000000 | 879.46 |
1428883200000 | 877.72 |
1428969600000 | 870.99 |
1429056000000 | 887.9 |
1429142400000 | 889.91 |
1429228800000 | 867.86 |
1429488000000 | 868.14 |
1429574400000 | 873.58 |
1429660800000 | 882.8 |
1429747200000 | 887.85 |
1429833600000 | 900.43 |
1430092800000 | 900.75 |
1430179200000 | 899.72 |
1430265600000 | 875.01 |
1430352000000 | 860.29 |
1430438400000 | 853.68 |
1430697600000 | 860.52 |
1430784000000 | 871.6 |
1430870400000 | 855.25 |
1430956800000 | 856.9 |
1431043200000 | 879.56 |
1431302400000 | 876.63 |
1431388800000 | 860.41 |
1431475200000 | 853.32 |
1431561600000 | 858.15 |
1431648000000 | 867.79 |
1431907200000 | 854.79 |
1431993600000 | 859.56 |
1432080000000 | 853.19 |
1432166400000 | 853.64 |
1432252800000 | 844.43 |
1432512000000 | 846.99 |
1432598400000 | 828.78 |
1432684800000 | 829.49 |
1432771200000 | 825.14 |
1432857600000 | 808.1 |
1433116800000 | 815.46 |
1433203200000 | 817.11 |
1433289600000 | 800.66 |
1433376000000 | 795.19 |
1433462400000 | 795.09 |
1433721600000 | 792.32 |
1433808000000 | 795.07 |
1433894400000 | 807.64 |
1433980800000 | 800.33 |
1434067200000 | 800.64 |
1434326400000 | 799.76 |
1434412800000 | 809.48 |
1434499200000 | 806.42 |
1434585600000 | 815.9 |
1434672000000 | 808.69 |
1434931200000 | 809.58 |
1435017600000 | 818.42 |
1435104000000 | 820.24 |
1435190400000 | 807.33 |
1435276800000 | 816.6 |
1435536000000 | 800.53 |
1435622400000 | 809.22 |
1435708800000 | 803.63 |
1435795200000 | 812.5599 |
1435881600000 | 801.0599 |
1436140800000 | 795.16 |
1436227200000 | 800.14 |
1436313600000 | 776.98 |
1436400000000 | 778.64 |
1436486400000 | 788.3099 |
1436745600000 | 808.17 |
1436832000000 | 820.05 |
1436918400000 | 814.6 |
1437004800000 | 821.33 |
1437091200000 | 808.03 |
1437350400000 | 798.59 |
1437436800000 | 794.85 |
1437523200000 | 779.39 |
1437609600000 | 751.55 |
1437696000000 | 736.54 |
1437955200000 | 716.72 |
1438041600000 | 723.16 |
1438128000000 | 741.4299 |
1438214400000 | 736.15 |
1438300800000 | 741.12 |
1438560000000 | 733.08 |
1438646400000 | 730.88 |
1438732800000 | 730.76 |
1438819200000 | 719.49 |
1438905600000 | 712.52 |
1439164800000 | 722.51 |
1439251200000 | 705.25 |
1439337600000 | 689.14 |
1439424000000 | 684.28 |
1439510400000 | 686.0599 |
1439769600000 | 686.3 |
1439856000000 | 689.64 |
1439942400000 | 673.01 |
1440028800000 | 662.79 |
1440115200000 | 639.4 |
1440374400000 | 601.41 |
1440460800000 | 616.96 |
1440547200000 | 619.48 |
1440633600000 | 663.01 |
1440720000000 | 657.95 |
1440979200000 | 648.14 |
1441065600000 | 627.05 |
1441152000000 | 627.05 |
1441238400000 | 644.09 |
1441324800000 | 627.99 |
1441584000000 | 620.4 |
1441670400000 | 626.49 |
1441756800000 | 627.87 |
1441843200000 | 615.04 |
1441929600000 | 607.54 |
1442188800000 | 617.73 |
1442275200000 | 623.87 |
1442361600000 | 637.49 |
1442448000000 | 634.1 |
1442534400000 | 618.6799 |
1442793600000 | 614.8099 |
1442880000000 | 604.97 |
1442966400000 | 589.35 |
1443052800000 | 572.22 |
1443139200000 | 596.35 |
1443398400000 | 580.46 |
1443484800000 | 576.02 |
1443571200000 | 599.69 |
1443657600000 | 601.96 |
1443744000000 | 609.89 |
1444003200000 | 630.73 |
1444089600000 | 635.55 |
1444176000000 | 651.21 |
1444262400000 | 646.16 |
1444348800000 | 658.23 |
1444608000000 | 652.45 |
1444694400000 | 630.73 |
1444780800000 | 616.8099 |
1444867200000 | 626.05 |
1444953600000 | 631.33 |
1445212800000 | 631.75 |
1445299200000 | 628.38 |
1445385600000 | 619.57 |
1445472000000 | 641.86 |
1445558400000 | 654.13 |
1445817600000 | 652.03 |
1445904000000 | 646.63 |
1445990400000 | 648.3 |
1446076800000 | 638.37 |
1446163200000 | 639.99 |
1446422400000 | 640.3 |
1446508800000 | 671.15 |
1446595200000 | 671.3099 |
1446681600000 | 672.37 |
1446768000000 | 663.8 |
1447027200000 | 656.33 |
1447113600000 | 660.13 |
1447200000000 | 667.98 |
1447286400000 | 659.05 |
1447372800000 | 651.72 |
1447632000000 | 652.37 |
1447718400000 | 665.5599 |
1447804800000 | 670.46 |
1447891200000 | 679.72 |
1447977600000 | 688.85 |
1448236800000 | 689.44 |
1448323200000 | 688.92 |
1448409600000 | 669.88 |
1448496000000 | 674.51 |
1448582400000 | 664.4299 |
1448841600000 | 641.01 |
1448928000000 | 650.28 |
1449014400000 | 642.2 |
1449100800000 | 641.47 |
1449187200000 | 634.39 |
1449446400000 | 627.13 |
1449532800000 | 616.17 |
1449619200000 | 629.08 |
1449705600000 | 623.95 |
1449792000000 | 602.62 |
1450051200000 | 595.83 |
1450137600000 | 610.44 |
1450224000000 | 610.03 |
1450310400000 | 624.41 |
1450396800000 | 613.38 |
1450656000000 | 594.71 |
1450742400000 | 594.15 |
1450828800000 | 607.24 |
1450915200000 | 603.25 |
1451260800000 | 604.09 |
1451347200000 | 609.61 |
1451433600000 | 591.3 |
1451520000000 | 597.99 |
1451865600000 | 579.58 |
1451952000000 | 589.86 |
1452038400000 | 580.38 |
1452124800000 | 558.44 |
1452211200000 | 549.46 |
1452470400000 | 547.33 |
1452556800000 | 547.86 |
1452643200000 | 547.91 |
1452729600000 | 554.09 |
1452816000000 | 531.03 |
1453075200000 | 529.19 |
1453161600000 | 531.21 |
1453248000000 | 518.69 |
1453334400000 | 521.86 |
1453420800000 | 533.91 |
1453680000000 | 531.83 |
1453766400000 | 532.71 |
1453852800000 | 539.71 |
1453939200000 | 542.54 |
1454025600000 | 574.08 |
1454284800000 | 573.02 |
1454371200000 | 549.49 |
1454457600000 | 554.61 |
1454544000000 | 568.2 |
1454630400000 | 560.01 |
1454889600000 | 553.99 |
1454976000000 | 541.47 |
1455062400000 | 544.63 |
1455148800000 | 523.19 |
1455235200000 | 532.83 |
1455494400000 | 544.9299 |
1455580800000 | 544.07 |
1455667200000 | 562.28 |
1455753600000 | 564.24 |
1455840000000 | 558.72 |
1456099200000 | 583.32 |
1456185600000 | 573.64 |
1456272000000 | 568.26 |
1456358400000 | 572.39 |
1456444800000 | 574.8099 |
1456704000000 | 587.15 |
1456790400000 | 602.64 |
1456876800000 | 620.85 |
1456963200000 | 636.62 |
1457049600000 | 657.32 |
1457308800000 | 655.8 |
1457395200000 | 646.75 |
1457481600000 | 657.4 |
1457568000000 | 656 |
1457654400000 | 666.14 |
1457913600000 | 661.92 |
1458000000000 | 633.62 |
1458086400000 | 634.54 |
1458172800000 | 671.66 |
1458259200000 | 676.08 |
1458518400000 | 679.39 |
1458604800000 | 682.88 |
1458691200000 | 665.9299 |
1458777600000 | 661.36 |
1459209600000 | 677.78 |
1459296000000 | 681.39 |
1459382400000 | 676.69 |
1459468800000 | 678.02 |
1459728000000 | 658.74 |
1459814400000 | 645.94 |
1459900800000 | 638.44 |
1459987200000 | 635.64 |
1460073600000 | 655.89 |
1460332800000 | 662.29 |
1460419200000 | 682.9 |
1460505600000 | 696.65 |
1460592000000 | 700.26 |
1460678400000 | 699.03 |
1460937600000 | 688.24 |
1461024000000 | 700.51 |
1461110400000 | 700.5 |
1461196800000 | 703.9 |
1461283200000 | 693.74 |
1461542400000 | 688.15 |
1461628800000 | 697.45 |
1461715200000 | 710.1799 |
1461801600000 | 715.65 |
1461888000000 | 708.97 |
1462147200000 | 693.77 |
1462233600000 | 671.65 |
1462320000000 | 675.89 |
1462406400000 | 672.46 |
1462492800000 | 669.94 |
1462752000000 | 664.61 |
1462838400000 | 693.9299 |
1462924800000 | 689.42 |
1463011200000 | 692.95 |
1463097600000 | 681.99 |
1463356800000 | 681.91 |
1463443200000 | 672.44 |
1463529600000 | 666.59 |
1463616000000 | 655.33 |
1463702400000 | 660.04 |
1463961600000 | 655.01 |
1464048000000 | 662.1 |
1464134400000 | 660 |
1464220800000 | 659.99 |
1464307200000 | 658.51 |
1464566400000 | 658.19 |
1464652800000 | 651.6 |
1464739200000 | 651.32 |
1464825600000 | 658.47 |
1464912000000 | 660.12 |
1465171200000 | 662.32 |
1465257600000 | 670.72 |
1465344000000 | 689.69 |
1465430400000 | 687.42 |
1465516800000 | 665.52 |
1465776000000 | 660.67 |
1465862400000 | 650.92 |
1465948800000 | 655.78 |
1466035200000 | 661.89 |
1466121600000 | 663.7 |
1466380800000 | 675.42 |
1466467200000 | 680.99 |
1466553600000 | 677.28 |
1466640000000 | 692.51 |
1466726400000 | 681.99 |
1466985600000 | 674.04 |
1467072000000 | 689.72 |
1467158400000 | 716.65 |
1467244800000 | 727.57 |
1467331200000 | 730.05 |
1467590400000 | 728.71 |
1467676800000 | 713.6799 |
1467763200000 | 705.09 |
1467849600000 | 705.73 |
1467936000000 | 727.92 |
1468195200000 | 737.86 |
1468281600000 | 743.44 |
1468368000000 | 739.9 |
1468454400000 | 758.8099 |
1468540800000 | 755.5599 |
1468800000000 | 765.13 |
1468886400000 | 769.13 |
1468972800000 | 776.69 |
1469059200000 | 774.27 |
1469145600000 | 773.88 |
1469404800000 | 767.54 |
1469491200000 | 760.62 |
1469577600000 | 757.59 |
1469664000000 | 748.64 |
1469750400000 | 753.39 |
1470009600000 | 745.49 |
1470096000000 | 737.89 |
1470182400000 | 745.3 |
1470268800000 | 760.61 |
1470355200000 | 771.94 |
1470614400000 | 779.49 |
1470700800000 | 786.1799 |
1470787200000 | 778.97 |
1470873600000 | 795.08 |
1470960000000 | 792.64 |
1471219200000 | 801.25 |
1471305600000 | 790.12 |
1471392000000 | 784.42 |
1471478400000 | 781.47 |
1471564800000 | 776.98 |
1471824000000 | 766.97 |
1471910400000 | 766.6 |
1471996800000 | 763.26 |
1472083200000 | 761.92 |
1472169600000 | 767.29 |
1472428800000 | 772.22 |
1472515200000 | 768.1 |
1472601600000 | 766 |
1472688000000 | 761.3099 |
1472774400000 | 778.53 |
1473033600000 | 775.99 |
1473120000000 | 784.85 |
1473206400000 | 790.15 |
1473292800000 | 788.23 |
1473379200000 | 754.82 |
1473638400000 | 752.32 |
1473724800000 | 733.8 |
1473811200000 | 727.44 |
1473897600000 | 738.12 |
1473984000000 | 734.66 |
1474243200000 | 741.0599 |
1474329600000 | 749.28 |
1474416000000 | 758.74 |
1474502400000 | 772.04 |
1474588800000 | 763.8 |
1474848000000 | 749.54 |
1474934400000 | 761.22 |
1475020800000 | 769.84 |
1475107200000 | 762.9 |
1475193600000 | 756.6 |
1475452800000 | 771.76 |
1475539200000 | 779.8 |
1475625600000 | 782.55 |
1475712000000 | 786.52 |
1475798400000 | 790.15 |
1476057600000 | 803.58 |
1476144000000 | 802.51 |
1476230400000 | 809.89 |
1476316800000 | 803.66 |
1476403200000 | 815.74 |
1476662400000 | 825.38 |
1476748800000 | 843.79 |
1476835200000 | 848.59 |
1476921600000 | 852.72 |
1477008000000 | 860.18 |
1477267200000 | 866.12 |
1477353600000 | 866.9 |
1477440000000 | 859.08 |
1477526400000 | 855.76 |
1477612800000 | 854.35 |
1477872000000 | 858.98 |
1477958400000 | 820.51 |
1478044800000 | 810.05 |
1478131200000 | 797.46 |
1478217600000 | 795.35 |
1478476800000 | 839.4 |
1478563200000 | 845.08 |
1478649600000 | 815.21 |
1478736000000 | 759.27 |
1478822400000 | 721.3 |
1479081600000 | 740.83 |
1479168000000 | 748.55 |
1479254400000 | 766.86 |
1479340800000 | 760.92 |
1479427200000 | 766.19 |
1479686400000 | 777.58 |
1479772800000 | 787.8 |
1479859200000 | 781.02 |
1479945600000 | 777.7 |
1480032000000 | 771.19 |
1480291200000 | 785.58 |
1480377600000 | 767.14 |
1480464000000 | 782.23 |
1480550400000 | 745.55 |
1480636800000 | 748.82 |
1480896000000 | 745.92 |
1480982400000 | 757.1 |
1481068800000 | 765.3099 |
1481155200000 | 773.44 |
1481241600000 | 787.9299 |
1481500800000 | 785.41 |
1481587200000 | 776.13 |
1481673600000 | 764.59 |
1481760000000 | 765.78 |
1481846400000 | 761.69 |
1482105600000 | 752.25 |
1482192000000 | 763.04 |
1482278400000 | 761.91 |
1482364800000 | 757.76 |
1482451200000 | 773.19 |
1482796800000 | 776.86 |
1482883200000 | 792.8 |
1482969600000 | 800.8 |
1483056000000 | 793.36 |
1483315200000 | 788.72 |
1483401600000 | 819.91 |
1483488000000 | 812.5 |
1483574400000 | 809.69 |
1483660800000 | 804.72 |
1483920000000 | 806.53 |
1484006400000 | 808.45 |
1484092800000 | 810.22 |
1484179200000 | 818.78 |
1484265600000 | 814.4299 |
1484524800000 | 812.6799 |
1484611200000 | 815.3 |
1484697600000 | 812.35 |
1484784000000 | 815.75 |
1484870400000 | 821.03 |
1485129600000 | 836.92 |
1485216000000 | 840.92 |
1485302400000 | 841.12 |
1485388800000 | 847.34 |
1485475200000 | 851.56 |
1485734400000 | 844.51 |
1485820800000 | 834.24 |
1485907200000 | 838.61 |
1485993600000 | 840.75 |
1486080000000 | 853.79 |
1486339200000 | 846.52 |
1486425600000 | 846.18 |
1486512000000 | 854.32 |
1486598400000 | 861.1 |
1486684800000 | 878.31 |
1486944000000 | 884.48 |
1487030400000 | 883.11 |
1487116800000 | 906.94 |
1487203200000 | 899.65 |
1487289600000 | 890.87 |
1487548800000 | 901.45 |
1487635200000 | 914.17 |
1487721600000 | 920.71 |
1487808000000 | 910.58 |
1487894400000 | 894.05 |
1488153600000 | 888.77 |
1488240000000 | 883.26 |
1488326400000 | 893.37 |
1488412800000 | 886.19 |
1488499200000 | 892.57 |
1488758400000 | 893.91 |
1488844800000 | 887.18 |
1488931200000 | 877.17 |
1489017600000 | 863.34 |
1489104000000 | 864.5 |
1489363200000 | 871.78 |
1489449600000 | 864.72 |
1489536000000 | 882.65 |
1489622400000 | 885.77 |
1489708800000 | 878.83 |
1489968000000 | 889.91 |
1490054400000 | 871.52 |
1490140800000 | 877.16 |
1490227200000 | 874.05 |
1490313600000 | 884.09 |
1490572800000 | 880.13 |
1490659200000 | 885.45 |
1490745600000 | 905.53 |
1490832000000 | 905.15 |
1490918400000 | 889.37 |
1491177600000 | 910.96 |
1491264000000 | 913.16 |
1491350400000 | 912.72 |
1491436800000 | 904.16 |
1491523200000 | 911.59 |
1491782400000 | 911.7 |
1491868800000 | 904.91 |
1491955200000 | 900.04 |
1492041600000 | 898.39 |
1492473600000 | 912.52 |
1492560000000 | 892.89 |
1492646400000 | 890.83 |
1492732800000 | 896.41 |
1492992000000 | 896.58 |
1493078400000 | 887.71 |
1493164800000 | 882.16 |
1493251200000 | 880.83 |
1493337600000 | 880.21 |
1493596800000 | 884.09 |
1493683200000 | 902.07 |
1493769600000 | 895.91 |
1493856000000 | 875.19 |
1493942400000 | 878.69 |
1494201600000 | 877.74 |
1494288000000 | 890.5 |
1494374400000 | 908.48 |
1494460800000 | 909.18 |
1494547200000 | 917.86 |
1494806400000 | 923.12 |
1494892800000 | 916.86 |
1494979200000 | 895.64 |
1495065600000 | 809.71 |
1495152000000 | 825.12 |
1495411200000 | 813.67 |
1495497600000 | 827.29 |
1495584000000 | 838.47 |
1495670400000 | 834.37 |
1495756800000 | 849.55 |
1496016000000 | 841.9 |
1496102400000 | 841.41 |
1496188800000 | 827 |
1496275200000 | 831.99 |
1496361600000 | 828.89 |
1496620800000 | 828.9 |
1496707200000 | 833.13 |
1496793600000 | 836.85 |
1496880000000 | 831.1 |
1496966400000 | 830.87 |
1497225600000 | 823.59 |
1497312000000 | 822.62 |
1497398400000 | 828.45 |
1497484800000 | 833.71 |
1497571200000 | 829.85 |
1497830400000 | 834.55 |
1497916800000 | 820.91 |
1498003200000 | 815.14 |
1498089600000 | 815.34 |
1498176000000 | 815.3099 |
1498435200000 | 830.97 |
1498521600000 | 818.0599 |
1498608000000 | 816.9 |
1498694400000 | 814.46 |
1498780800000 | 820.9 |
1499040000000 | 827.64 |
1499126400000 | 829.04 |
1499212800000 | 826.5 |
1499299200000 | 814.28 |
1499385600000 | 820.73 |
1499644800000 | 836 |
1499731200000 | 841.63 |
1499817600000 | 857.65 |
1499904000000 | 868.04 |
1499990400000 | 874.46 |
1500249600000 | 874.33 |
1500336000000 | 868.43 |
1500422400000 | 873.41 |
1500508800000 | 866.91 |
1500595200000 | 864.88 |
1500854400000 | 864.36 |
1500940800000 | 864.08 |
1501027200000 | 862.07 |
1501113600000 | 863.25 |
1501200000000 | 859.97 |
1501459200000 | 858.46 |
1501545600000 | 866.99 |
1501632000000 | 863.63 |
1501718400000 | 862.63 |
1501804800000 | 870.58 |
1502064000000 | 873.57 |
1502150400000 | 877.86 |
1502236800000 | 873.05 |
1502323200000 | 864.5 |
1502409600000 | 863.06 |
1502668800000 | 874.73 |
1502755200000 | 877.53 |
1502841600000 | 887.74 |
1502928000000 | 879.03 |
1503014400000 | 880.68 |
1503273600000 | 885.35 |
1503360000000 | 897.71 |
1503446400000 | 895.53 |
1503532800000 | 905.01 |
1503619200000 | 899.87 |
1503878400000 | 888.07 |
1503964800000 | 882.16 |
1504051200000 | 887.63 |
1504137600000 | 890.99 |
1504224000000 | 903.83 |
1504483200000 | 897.28 |
1504569600000 | 898.2 |
1504656000000 | 908.35 |
1504742400000 | 907.67 |
1504828800000 | 902.26 |
1505088000000 | 918.72 |
1505174400000 | 917.5 |
1505260800000 | 914.69 |
1505347200000 | 919.06 |
1505433600000 | 922.29 |
1505692800000 | 924.74 |
1505779200000 | 922.83 |
1505865600000 | 925.21 |
1505952000000 | 926.79 |
1506038400000 | 926.94 |
1506297600000 | 922.12 |
1506384000000 | 921.87 |
1506470400000 | 914.08 |
1506556800000 | 909.03 |
1506643200000 | 917.47 |
1506902400000 | 924.61 |
1506988800000 | 946.38 |
1507075200000 | 948.34 |
1507161600000 | 954.73 |
1507248000000 | 937.8 |
1507507200000 | 930.7 |
1507593600000 | 938.13 |
1507680000000 | 934.52 |
1507766400000 | 933.34 |
1507852800000 | 936.31 |
1508112000000 | 933.61 |
1508198400000 | 931.7 |
1508284800000 | 937.41 |
1508371200000 | 927.96 |
1508457600000 | 926.7 |
1508716800000 | 918.05 |
1508803200000 | 913.24 |
1508889600000 | 910.42 |
1508976000000 | 912.24 |
1509062400000 | 919.78 |
1509321600000 | 908.24 |
1509408000000 | 900.72 |
1509494400000 | 897.1 |
1509580800000 | 893.86 |
1509667200000 | 889.67 |
1509926400000 | 902.47 |
1510012800000 | 889.73 |
1510099200000 | 907.57 |
1510185600000 | 892.62 |
1510272000000 | 878.26 |
1510531200000 | 872.66 |
1510617600000 | 851.86 |
1510704000000 | 845.08 |
1510790400000 | 868.33 |
1510876800000 | 881.25 |
1511136000000 | 879.3 |
1511222400000 | 896.35 |
1511308800000 | 892.92 |
1511395200000 | 888.28 |
1511481600000 | 879.43 |
1511740800000 | 878.86 |
1511827200000 | 883.13 |
1511913600000 | 875.62 |
1512000000000 | 851.7 |
1512086400000 | 858.86 |
1512345600000 | 865.43 |
1512432000000 | 865.31 |
1512518400000 | 868.46 |
1512604800000 | 853.09 |
1512691200000 | 858.73 |
1512950400000 | 862.41 |
1513036800000 | 866.97 |
1513123200000 | 868.31 |
1513209600000 | 859.15 |
1513296000000 | 864.27 |
1513555200000 | 879.77 |
1513641600000 | 870.59 |
1513728000000 | 868.78 |
1513814400000 | 876.6 |
1513900800000 | 875.18 |
1514332800000 | 879.06 |
1514419200000 | 880.88 |
1514505600000 | 880.25 |
1514851200000 | 902.66 |
1514937600000 | 906.11 |
1515024000000 | 914.87 |
1515110400000 | 920.49 |
1515369600000 | 928.74 |
1515456000000 | 923.6 |
1515542400000 | 910.06 |
1515628800000 | 916.68 |
1515715200000 | 918.15 |
1515974400000 | 918.71 |
1516060800000 | 917.53 |
1516147200000 | 932.73 |
1516233600000 | 937.72 |
1516320000000 | 940.71 |
1516579200000 | 941.6 |
1516665600000 | 928.67 |
1516752000000 | 959.38 |
1516838400000 | 958.91 |
1516924800000 | 979.09 |
1517184000000 | 967.6 |
1517270400000 | 956.24 |
1517356800000 | 963.29 |
1517443200000 | 969.6 |
1517529600000 | 945.39 |
1517788800000 | 924.45 |
1517875200000 | 931.09 |
1517961600000 | 927.35 |
1518048000000 | 907.23 |
1518134400000 | 897.48 |
1518393600000 | 897.36 |
1518480000000 | 893.13 |
1518566400000 | 919.43 |
1518652800000 | 928.94 |
1518739200000 | 935.14 |
1518998400000 | 936.73 |
1519084800000 | 945.53 |
1519171200000 | 950.85 |
1519257600000 | 955.65 |
1519344000000 | 963.25 |
1519603200000 | 961.99 |
1519689600000 | 952.84 |
1519776000000 | 940.8 |
1519862400000 | 942.14 |
1519948800000 | 933.57 |
1520208000000 | 937.73 |
1520294400000 | 939.59 |
1520380800000 | 934.09 |
1520467200000 | 936.3 |
1520553600000 | 954.5 |
1520812800000 | 954.87 |
1520899200000 | 948.51 |
1520985600000 | 942.93 |
1521072000000 | 929.78 |
1521158400000 | 927.72 |
1521417600000 | 917.25 |
1521504000000 | 921.18 |
1521590400000 | 931.44 |
1521676800000 | 922.91 |
1521763200000 | 906.78 |
1522022400000 | 911.42 |
1522108800000 | 904.5 |
1522195200000 | 904.83 |
1522281600000 | 922.17 |
1522713600000 | 924.52 |
1522800000000 | 916.73 |
1522886400000 | 938 |
1522972800000 | 919.43 |
1523232000000 | 907.21 |
1523318400000 | 906.87 |
1523404800000 | 916.6 |
1523491200000 | 925.94 |
1523577600000 | 912.94 |
1523836800000 | 897.09 |
1523923200000 | 914.46 |