Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe Low Variance Adjusted Beta
Index Description
Two indices are calculated: the iSTOXX Europe Low Variance Weighted 120 Index and the iSTOXX Europe Low Variance Beta Adjusted Index. The iSTOXX Europe Low Variance Weighted 120 Index is designed to track the 120 least volatile stocks from the STOXX Europe 600 using a liquidity filter (six-month average daily trading volume above EUR3 million). The iSTOXX Europe Low Variance Adjusted Beta Index is based on the iSTOXX Europe Low Variance Weighted 120 (Net EUR) Index and aims to leverage its beta exposure. Hence, the index can help investors improve their return versus risk profile.
Key facts
- Concept is based on the well-known STOXX Europe 600 Index which provides a broad yet liquid representation of large-, mid- and small-cap companies in Europe. The liquidity of the index constituents improves tradability.
- Leverage is defined as inverse of the beta and can be between 50% and 200%. Thus, negative equity exposure is explicitly forbidden.
- Investors have an additional choice to access a low volatility index whose systematic exposure is reviewed monthly to achieve superior return performance
- By reviewing the index monthly, the risk and return profile is adjusted continuously and can help achieve superior returns
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe Low Variance Adjusted Beta | 1.6 | 16.2 | 16.4 | 56.9 | 90.2 | N/A | N/A | 16.7 | 16.4 | 13.9 |
| STOXX Europe 600 | 2.6 | 15.4 | 16.2 | 50.2 | 89.6 | N/A | N/A | 16.5 | 14.7 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | 17.9 | 14.6 | 16.3 | N/A | N/A | 0.6 | 0.9 | 0.7 |
| STOXX Europe 600 | N/A | N/A | 14.4 | 12.5 | 14.2 | N/A | N/A | 0.8 | 0.8 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe Low Variance Adjusted Beta | 0.5 | 0.8 | 0.8 | 0.9 | 0.9 | 9.0 | 10.8 | 10.2 | 7.5 | 7.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe Low Variance Adjusted Beta | 0.3 | 1.1 | 1.0 | 1.0 | 1.0 | -1.3 | 0.1 | 0.0 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
STRATEGY INDICES
iSTOXX Europe Low Variance Adjusted Beta
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe Low Variance Adjusted Beta | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe Low Variance Adjusted Beta | |
|---|---|
| 985910400000 | 2 |
| 986169600000 | 2 |
| 986256000000 | 2 |
| 986342400000 | 2 |
| 986428800000 | 2 |
| 986515200000 | 2 |
| 986774400000 | 2 |
| 986860800000 | 2 |
| 986947200000 | 2 |
| 987033600000 | 2 |
| 987465600000 | 2 |
| 987552000000 | 2 |
| 987638400000 | 2 |
| 987724800000 | 2 |
| 987984000000 | 2 |
| 988070400000 | 2 |
| 988156800000 | 2 |
| 988243200000 | 2 |
| 988329600000 | 2 |
| 988588800000 | 2 |
| 988761600000 | 2 |
| 988848000000 | 2 |
| 988934400000 | 2 |
| 989193600000 | 2 |
| 989280000000 | 2 |
| 989366400000 | 2 |
| 989452800000 | 2 |
| 989539200000 | 2 |
| 989798400000 | 2 |
| 989884800000 | 2 |
| 989971200000 | 2 |
| 990057600000 | 2 |
| 990144000000 | 2 |
| 990403200000 | 2 |
| 990489600000 | 2 |
| 990576000000 | 2 |
| 990662400000 | 2 |
| 990748800000 | 2 |
| 991008000000 | 2 |
| 991094400000 | 2 |
| 991180800000 | 2 |
| 991267200000 | 2 |
| 991353600000 | 2 |
| 991612800000 | 2 |
| 991699200000 | 2 |
| 991785600000 | 2 |
| 991872000000 | 2 |
| 991958400000 | 2 |
| 992217600000 | 2 |
| 992304000000 | 2 |
| 992390400000 | 2 |
| 992476800000 | 2 |
| 992563200000 | 2 |
| 992822400000 | 2 |
| 992908800000 | 2 |
| 992995200000 | 2 |
| 993081600000 | 2 |
| 993168000000 | 2 |
| 993427200000 | 2 |
| 993513600000 | 2 |
| 993600000000 | 2 |
| 993686400000 | 2 |
| 993772800000 | 2 |
| 994032000000 | 2 |
| 994118400000 | 2 |
| 994204800000 | 2 |
| 994291200000 | 2 |
| 994377600000 | 2 |
| 994636800000 | 2 |
| 994723200000 | 2 |
| 994809600000 | 2 |
| 994896000000 | 2 |
| 994982400000 | 2 |
| 995241600000 | 2 |
| 995328000000 | 2 |
| 995414400000 | 2 |
| 995500800000 | 2 |
| 995587200000 | 2 |
| 995846400000 | 2 |
| 995932800000 | 2 |
| 996019200000 | 2 |
| 996105600000 | 2 |
| 996192000000 | 2 |
| 996451200000 | 2 |
| 996537600000 | 2 |
| 996624000000 | 2 |
| 996710400000 | 2 |
| 996796800000 | 2 |
| 997056000000 | 2 |
| 997142400000 | 2 |
| 997228800000 | 2 |
| 997315200000 | 2 |
| 997401600000 | 2 |
| 997660800000 | 2 |
| 997747200000 | 2 |
| 997833600000 | 2 |
| 997920000000 | 2 |
| 998006400000 | 2 |
| 998265600000 | 2 |
| 998352000000 | 2 |
| 998438400000 | 2 |
| 998524800000 | 2 |
| 998611200000 | 2 |
| 998870400000 | 2 |
| 998956800000 | 2 |
| 999043200000 | 2 |
| 999129600000 | 2 |
| 999216000000 | 2 |
| 999475200000 | 2 |
| 999561600000 | 2 |
| 999648000000 | 2 |
| 999734400000 | 2 |
| 999820800000 | 2 |
| 1000080000000 | 2 |
| 1000166400000 | 2 |
| 1000252800000 | 2 |
| 1000339200000 | 2 |
| 1000425600000 | 2 |
| 1000684800000 | 2 |
| 1000771200000 | 2 |
| 1000857600000 | 2 |
| 1000944000000 | 2 |
| 1001030400000 | 2 |
| 1001289600000 | 2 |
| 1001376000000 | 2 |
| 1001462400000 | 2 |
| 1001548800000 | 2 |
| 1001635200000 | 2 |
| 1001894400000 | 2 |
| 1001980800000 | 2 |
| 1002067200000 | 2 |
| 1002153600000 | 2 |
| 1002240000000 | 2 |
| 1002499200000 | 2 |
| 1002585600000 | 2 |
| 1002672000000 | 2 |
| 1002758400000 | 2 |
| 1002844800000 | 2 |
| 1003104000000 | 2 |
| 1003190400000 | 2 |
| 1003276800000 | 2 |
| 1003363200000 | 2 |
| 1003449600000 | 2 |
| 1003708800000 | 1.8 |
| 1003795200000 | 1.8 |
| 1003881600000 | 1.8 |
| 1003968000000 | 1.8 |
| 1004054400000 | 1.8 |
| 1004313600000 | 1.8 |
| 1004400000000 | 1.8 |
| 1004486400000 | 1.8 |
| 1004572800000 | 1.8 |
| 1004659200000 | 1.8 |
| 1004918400000 | 1.8 |
| 1005004800000 | 1.8 |
| 1005091200000 | 1.8 |
| 1005177600000 | 1.8 |
| 1005264000000 | 1.8 |
| 1005523200000 | 1.8 |
| 1005609600000 | 1.8 |
| 1005696000000 | 1.8 |
| 1005782400000 | 1.8 |
| 1005868800000 | 1.8 |
| 1006128000000 | 1.846652 |
| 1006214400000 | 1.846652 |
| 1006300800000 | 1.846652 |
| 1006387200000 | 1.846652 |
| 1006473600000 | 1.846652 |
| 1006732800000 | 1.846652 |
| 1006819200000 | 1.846652 |
| 1006905600000 | 1.846652 |
| 1006992000000 | 1.846652 |
| 1007078400000 | 1.846652 |
| 1007337600000 | 1.846652 |
| 1007424000000 | 1.846652 |
| 1007510400000 | 1.846652 |
| 1007596800000 | 1.846652 |
| 1007683200000 | 1.846652 |
| 1007942400000 | 1.846652 |
| 1008028800000 | 1.846652 |
| 1008115200000 | 1.846652 |
| 1008201600000 | 1.846652 |
| 1008288000000 | 1.846652 |
| 1008547200000 | 1.846652 |
| 1008633600000 | 1.846652 |
| 1008720000000 | 1.846652 |
| 1008806400000 | 1.846652 |
| 1008892800000 | 1.846652 |
| 1009152000000 | 1.90004 |
| 1009411200000 | 1.90004 |
| 1009497600000 | 1.90004 |
| 1009929600000 | 1.90004 |
| 1010016000000 | 1.90004 |
| 1010102400000 | 1.90004 |
| 1010361600000 | 1.90004 |
| 1010448000000 | 1.90004 |
| 1010534400000 | 1.90004 |
| 1010620800000 | 1.90004 |
| 1010707200000 | 1.90004 |
| 1010966400000 | 1.90004 |
| 1011052800000 | 1.90004 |
| 1011139200000 | 1.90004 |
| 1011225600000 | 1.90004 |
| 1011312000000 | 1.90004 |
| 1011571200000 | 1.896704 |
| 1011657600000 | 1.896704 |
| 1011744000000 | 1.896704 |
| 1011830400000 | 1.896704 |
| 1011916800000 | 1.896704 |
| 1012176000000 | 1.896704 |
| 1012262400000 | 1.896704 |
| 1012348800000 | 1.896704 |
| 1012435200000 | 1.896704 |
| 1012521600000 | 1.896704 |
| 1012780800000 | 1.896704 |
| 1012867200000 | 1.896704 |
| 1012953600000 | 1.896704 |
| 1013040000000 | 1.896704 |
| 1013126400000 | 1.896704 |
| 1013385600000 | 1.896704 |
| 1013472000000 | 1.896704 |
| 1013558400000 | 1.896704 |
| 1013644800000 | 1.896704 |
| 1013731200000 | 1.896704 |
| 1013990400000 | 1.887692 |
| 1014076800000 | 1.887692 |
| 1014163200000 | 1.887692 |
| 1014249600000 | 1.887692 |
| 1014336000000 | 1.887692 |
| 1014595200000 | 1.887692 |
| 1014681600000 | 1.887692 |
| 1014768000000 | 1.887692 |
| 1014854400000 | 1.887692 |
| 1014940800000 | 1.887692 |
| 1015200000000 | 1.887692 |
| 1015286400000 | 1.887692 |
| 1015372800000 | 1.887692 |
| 1015459200000 | 1.887692 |
| 1015545600000 | 1.887692 |
| 1015804800000 | 1.887692 |
| 1015891200000 | 1.887692 |
| 1015977600000 | 1.887692 |
| 1016064000000 | 1.887692 |
| 1016150400000 | 1.887692 |
| 1016409600000 | 1.915517 |
| 1016496000000 | 1.915517 |
| 1016582400000 | 1.915517 |
| 1016668800000 | 1.915517 |
| 1016755200000 | 1.915517 |
| 1017014400000 | 1.915517 |
| 1017100800000 | 1.915517 |
| 1017187200000 | 1.915517 |
| 1017273600000 | 1.915517 |
| 1017705600000 | 1.915517 |
| 1017792000000 | 1.915517 |
| 1017878400000 | 1.915517 |
| 1017964800000 | 1.915517 |
| 1018224000000 | 1.915517 |
| 1018310400000 | 1.915517 |
| 1018396800000 | 1.915517 |
| 1018483200000 | 1.915517 |
| 1018569600000 | 1.915517 |
| 1018828800000 | 1.915517 |
| 1018915200000 | 1.915517 |
| 1019001600000 | 1.915517 |
| 1019088000000 | 1.915517 |
| 1019174400000 | 1.915517 |
| 1019433600000 | 2 |
| 1019520000000 | 2 |
| 1019606400000 | 2 |
| 1019692800000 | 2 |
| 1019779200000 | 2 |
| 1020038400000 | 2 |
| 1020124800000 | 2 |
| 1020297600000 | 2 |
| 1020384000000 | 2 |
| 1020643200000 | 2 |
| 1020729600000 | 2 |
| 1020816000000 | 2 |
| 1020902400000 | 2 |
| 1020988800000 | 2 |
| 1021248000000 | 2 |
| 1021334400000 | 2 |
| 1021420800000 | 2 |
| 1021507200000 | 2 |
| 1021593600000 | 2 |
| 1021852800000 | 2 |
| 1021939200000 | 2 |
| 1022025600000 | 2 |
| 1022112000000 | 2 |
| 1022198400000 | 2 |
| 1022457600000 | 2 |
| 1022544000000 | 2 |
| 1022630400000 | 2 |
| 1022716800000 | 2 |
| 1022803200000 | 2 |
| 1023062400000 | 2 |
| 1023148800000 | 2 |
| 1023235200000 | 2 |
| 1023321600000 | 2 |
| 1023408000000 | 2 |
| 1023667200000 | 2 |
| 1023753600000 | 2 |
| 1023840000000 | 2 |
| 1023926400000 | 2 |
| 1024012800000 | 2 |
| 1024272000000 | 2 |
| 1024358400000 | 2 |
| 1024444800000 | 2 |
| 1024531200000 | 2 |
| 1024617600000 | 2 |
| 1024876800000 | 2 |
| 1024963200000 | 2 |
| 1025049600000 | 2 |
| 1025136000000 | 2 |
| 1025222400000 | 2 |
| 1025481600000 | 2 |
| 1025568000000 | 2 |
| 1025654400000 | 2 |
| 1025740800000 | 2 |
| 1025827200000 | 2 |
| 1026086400000 | 2 |
| 1026172800000 | 2 |
| 1026259200000 | 2 |
| 1026345600000 | 2 |
| 1026432000000 | 2 |
| 1026691200000 | 2 |
| 1026777600000 | 2 |
| 1026864000000 | 2 |
| 1026950400000 | 2 |
| 1027036800000 | 2 |
| 1027296000000 | 2 |
| 1027382400000 | 2 |
| 1027468800000 | 2 |
| 1027555200000 | 2 |
| 1027641600000 | 2 |
| 1027900800000 | 2 |
| 1027987200000 | 2 |
| 1028073600000 | 2 |
| 1028160000000 | 2 |
| 1028246400000 | 2 |
| 1028505600000 | 2 |
| 1028592000000 | 2 |
| 1028678400000 | 2 |
| 1028764800000 | 2 |
| 1028851200000 | 2 |
| 1029110400000 | 2 |
| 1029196800000 | 2 |
| 1029283200000 | 2 |
| 1029369600000 | 2 |
| 1029456000000 | 2 |
| 1029715200000 | 2 |
| 1029801600000 | 2 |
| 1029888000000 | 2 |
| 1029974400000 | 2 |
| 1030060800000 | 2 |
| 1030320000000 | 2 |
| 1030406400000 | 2 |
| 1030492800000 | 2 |
| 1030579200000 | 2 |
| 1030665600000 | 2 |
| 1030924800000 | 2 |
| 1031011200000 | 2 |
| 1031097600000 | 2 |
| 1031184000000 | 2 |
| 1031270400000 | 2 |
| 1031529600000 | 2 |
| 1031616000000 | 2 |
| 1031702400000 | 2 |
| 1031788800000 | 2 |
| 1031875200000 | 2 |
| 1032134400000 | 2 |
| 1032220800000 | 2 |
| 1032307200000 | 2 |
| 1032393600000 | 2 |
| 1032480000000 | 2 |
| 1032739200000 | 2 |
| 1032825600000 | 2 |
| 1032912000000 | 2 |
| 1032998400000 | 2 |
| 1033084800000 | 2 |
| 1033344000000 | 2 |
| 1033430400000 | 2 |
| 1033516800000 | 2 |
| 1033603200000 | 2 |
| 1033689600000 | 2 |
| 1033948800000 | 2 |
| 1034035200000 | 2 |
| 1034121600000 | 2 |
| 1034208000000 | 2 |
| 1034294400000 | 2 |
| 1034553600000 | 2 |
| 1034640000000 | 2 |
| 1034726400000 | 2 |
| 1034812800000 | 2 |
| 1034899200000 | 2 |
| 1035158400000 | 2 |
| 1035244800000 | 2 |
| 1035331200000 | 2 |
| 1035417600000 | 2 |
| 1035504000000 | 2 |
| 1035763200000 | 2 |
| 1035849600000 | 2 |
| 1035936000000 | 2 |
| 1036022400000 | 2 |
| 1036108800000 | 2 |
| 1036368000000 | 2 |
| 1036454400000 | 2 |
| 1036540800000 | 2 |
| 1036627200000 | 2 |
| 1036713600000 | 2 |
| 1036972800000 | 2 |
| 1037059200000 | 2 |
| 1037145600000 | 2 |
| 1037232000000 | 2 |
| 1037318400000 | 2 |
| 1037577600000 | 2 |
| 1037664000000 | 2 |
| 1037750400000 | 2 |
| 1037836800000 | 2 |
| 1037923200000 | 2 |
| 1038182400000 | 2 |
| 1038268800000 | 2 |
| 1038355200000 | 2 |
| 1038441600000 | 2 |
| 1038528000000 | 2 |
| 1038787200000 | 2 |
| 1038873600000 | 2 |
| 1038960000000 | 2 |
| 1039046400000 | 2 |
| 1039132800000 | 2 |
| 1039392000000 | 2 |
| 1039478400000 | 2 |
| 1039564800000 | 2 |
| 1039651200000 | 2 |
| 1039737600000 | 2 |
| 1039996800000 | 2 |
| 1040083200000 | 2 |
| 1040169600000 | 2 |
| 1040256000000 | 2 |
| 1040342400000 | 2 |
| 1040601600000 | 2 |
| 1040947200000 | 2 |
| 1041206400000 | 2 |
| 1041465600000 | 2 |
| 1041552000000 | 2 |
| 1041811200000 | 2 |
| 1041897600000 | 2 |
| 1041984000000 | 2 |
| 1042070400000 | 2 |
| 1042156800000 | 2 |
| 1042416000000 | 2 |
| 1042502400000 | 2 |
| 1042588800000 | 2 |
| 1042675200000 | 2 |
| 1042761600000 | 2 |
| 1043020800000 | 2 |
| 1043107200000 | 2 |
| 1043193600000 | 2 |
| 1043280000000 | 2 |
| 1043366400000 | 2 |
| 1043625600000 | 2 |
| 1043712000000 | 2 |
| 1043798400000 | 2 |
| 1043884800000 | 2 |
| 1043971200000 | 2 |
| 1044230400000 | 2 |
| 1044316800000 | 2 |
| 1044403200000 | 2 |
| 1044489600000 | 2 |
| 1044576000000 | 2 |
| 1044835200000 | 2 |
| 1044921600000 | 2 |
| 1045008000000 | 2 |
| 1045094400000 | 2 |
| 1045180800000 | 2 |
| 1045440000000 | 2 |
| 1045526400000 | 2 |
| 1045612800000 | 2 |
| 1045699200000 | 2 |
| 1045785600000 | 2 |
| 1046044800000 | 2 |
| 1046131200000 | 2 |
| 1046217600000 | 2 |
| 1046304000000 | 2 |
| 1046390400000 | 2 |
| 1046649600000 | 2 |
| 1046736000000 | 2 |
| 1046822400000 | 2 |
| 1046908800000 | 2 |
| 1046995200000 | 2 |
| 1047254400000 | 2 |
| 1047340800000 | 2 |
| 1047427200000 | 2 |
| 1047513600000 | 2 |
| 1047600000000 | 2 |
| 1047859200000 | 2 |
| 1047945600000 | 2 |
| 1048032000000 | 2 |
| 1048118400000 | 2 |
| 1048204800000 | 2 |
| 1048464000000 | 2 |
| 1048550400000 | 2 |
| 1048636800000 | 2 |
| 1048723200000 | 2 |
| 1048809600000 | 2 |
| 1049068800000 | 2 |
| 1049155200000 | 2 |
| 1049241600000 | 2 |
| 1049328000000 | 2 |
| 1049414400000 | 2 |
| 1049673600000 | 2 |
| 1049760000000 | 2 |
| 1049846400000 | 2 |
| 1049932800000 | 2 |
| 1050019200000 | 2 |
| 1050278400000 | 2 |
| 1050364800000 | 2 |
| 1050451200000 | 2 |
| 1050537600000 | 2 |
| 1050969600000 | 2 |
| 1051056000000 | 2 |
| 1051142400000 | 2 |
| 1051228800000 | 2 |
| 1051488000000 | 2 |
| 1051574400000 | 2 |
| 1051660800000 | 2 |
| 1051747200000 | 2 |
| 1051833600000 | 2 |
| 1052092800000 | 2 |
| 1052179200000 | 2 |
| 1052265600000 | 2 |
| 1052352000000 | 2 |
| 1052438400000 | 2 |
| 1052697600000 | 2 |
| 1052784000000 | 2 |
| 1052870400000 | 2 |
| 1052956800000 | 2 |
| 1053043200000 | 2 |
| 1053302400000 | 2 |
| 1053388800000 | 2 |
| 1053475200000 | 2 |
| 1053561600000 | 2 |
| 1053648000000 | 2 |
| 1053907200000 | 2 |
| 1053993600000 | 2 |
| 1054080000000 | 2 |
| 1054166400000 | 2 |
| 1054252800000 | 2 |
| 1054512000000 | 2 |
| 1054598400000 | 2 |
| 1054684800000 | 2 |
| 1054771200000 | 2 |
| 1054857600000 | 2 |
| 1055116800000 | 2 |
| 1055203200000 | 2 |
| 1055289600000 | 2 |
| 1055376000000 | 2 |
| 1055462400000 | 2 |
| 1055721600000 | 2 |
| 1055808000000 | 2 |
| 1055894400000 | 2 |
| 1055980800000 | 2 |
| 1056067200000 | 2 |
| 1056326400000 | 2 |
| 1056412800000 | 2 |
| 1056499200000 | 2 |
| 1056585600000 | 2 |
| 1056672000000 | 2 |
| 1056931200000 | 2 |
| 1057017600000 | 2 |
| 1057104000000 | 2 |
| 1057190400000 | 2 |
| 1057276800000 | 2 |
| 1057536000000 | 2 |
| 1057622400000 | 2 |
| 1057708800000 | 2 |
| 1057795200000 | 2 |
| 1057881600000 | 2 |
| 1058140800000 | 2 |
| 1058227200000 | 2 |
| 1058313600000 | 2 |
| 1058400000000 | 2 |
| 1058486400000 | 2 |
| 1058745600000 | 2 |
| 1058832000000 | 2 |
| 1058918400000 | 2 |
| 1059004800000 | 2 |
| 1059091200000 | 2 |
| 1059350400000 | 2 |
| 1059436800000 | 2 |
| 1059523200000 | 2 |
| 1059609600000 | 2 |
| 1059696000000 | 2 |
| 1059955200000 | 2 |
| 1060041600000 | 2 |
| 1060128000000 | 2 |
| 1060214400000 | 2 |
| 1060300800000 | 2 |
| 1060560000000 | 2 |
| 1060646400000 | 2 |
| 1060732800000 | 2 |
| 1060819200000 | 2 |
| 1060905600000 | 2 |
| 1061164800000 | 2 |
| 1061251200000 | 2 |
| 1061337600000 | 2 |
| 1061424000000 | 2 |
| 1061510400000 | 2 |
| 1061769600000 | 2 |
| 1061856000000 | 2 |
| 1061942400000 | 2 |
| 1062028800000 | 2 |
| 1062115200000 | 2 |
| 1062374400000 | 2 |
| 1062460800000 | 2 |
| 1062547200000 | 2 |
| 1062633600000 | 2 |
| 1062720000000 | 2 |
| 1062979200000 | 2 |
| 1063065600000 | 2 |
| 1063152000000 | 2 |
| 1063238400000 | 2 |
| 1063324800000 | 2 |
| 1063584000000 | 2 |
| 1063670400000 | 2 |
| 1063756800000 | 2 |
| 1063843200000 | 2 |
| 1063929600000 | 2 |
| 1064188800000 | 2 |
| 1064275200000 | 2 |
| 1064361600000 | 2 |
| 1064448000000 | 2 |
| 1064534400000 | 2 |
| 1064793600000 | 2 |
| 1064880000000 | 2 |
| 1064966400000 | 2 |
| 1065052800000 | 2 |
| 1065139200000 | 2 |
| 1065398400000 | 2 |
| 1065484800000 | 2 |
| 1065571200000 | 2 |
| 1065657600000 | 2 |
| 1065744000000 | 2 |
| 1066003200000 | 2 |
| 1066089600000 | 2 |
| 1066176000000 | 2 |
| 1066262400000 | 2 |
| 1066348800000 | 2 |
| 1066608000000 | 2 |
| 1066694400000 | 2 |
| 1066780800000 | 2 |
| 1066867200000 | 2 |
| 1066953600000 | 2 |
| 1067212800000 | 2 |
| 1067299200000 | 2 |
| 1067385600000 | 2 |
| 1067472000000 | 2 |
| 1067558400000 | 2 |
| 1067817600000 | 2 |
| 1067904000000 | 2 |
| 1067990400000 | 2 |
| 1068076800000 | 2 |
| 1068163200000 | 2 |
| 1068422400000 | 2 |
| 1068508800000 | 2 |
| 1068595200000 | 2 |
| 1068681600000 | 2 |
| 1068768000000 | 2 |
| 1069027200000 | 2 |
| 1069113600000 | 2 |
| 1069200000000 | 2 |
| 1069286400000 | 2 |
| 1069372800000 | 2 |
| 1069632000000 | 2 |
| 1069718400000 | 2 |
| 1069804800000 | 2 |
| 1069891200000 | 2 |
| 1069977600000 | 2 |
| 1070236800000 | 2 |
| 1070323200000 | 2 |
| 1070409600000 | 2 |
| 1070496000000 | 2 |
| 1070582400000 | 2 |
| 1070841600000 | 2 |
| 1070928000000 | 2 |
| 1071014400000 | 2 |
| 1071100800000 | 2 |
| 1071187200000 | 2 |
| 1071446400000 | 2 |
| 1071532800000 | 2 |
| 1071619200000 | 2 |
| 1071705600000 | 2 |
| 1071792000000 | 2 |
| 1072051200000 | 2 |
| 1072137600000 | 2 |
| 1072224000000 | 2 |
| 1072656000000 | 2 |
| 1072742400000 | 2 |
| 1072828800000 | 2 |
| 1073001600000 | 2 |
| 1073260800000 | 2 |
| 1073347200000 | 2 |
| 1073433600000 | 2 |
| 1073520000000 | 2 |
| 1073606400000 | 2 |
| 1073865600000 | 2 |
| 1073952000000 | 2 |
| 1074038400000 | 2 |
| 1074124800000 | 2 |
| 1074211200000 | 2 |
| 1074470400000 | 2 |
| 1074556800000 | 2 |
| 1074643200000 | 2 |
| 1074729600000 | 2 |
| 1074816000000 | 2 |
| 1075075200000 | 2 |
| 1075161600000 | 2 |
| 1075248000000 | 2 |
| 1075334400000 | 2 |
| 1075420800000 | 2 |
| 1075680000000 | 2 |
| 1075766400000 | 2 |
| 1075852800000 | 2 |
| 1075939200000 | 2 |
| 1076025600000 | 2 |
| 1076284800000 | 2 |
| 1076371200000 | 2 |
| 1076457600000 | 2 |
| 1076544000000 | 2 |
| 1076630400000 | 2 |
| 1076889600000 | 2 |
| 1076976000000 | 2 |
| 1077062400000 | 2 |
| 1077148800000 | 2 |
| 1077235200000 | 2 |
| 1077494400000 | 2 |
| 1077580800000 | 2 |
| 1077667200000 | 2 |
| 1077753600000 | 2 |
| 1077840000000 | 2 |
| 1078099200000 | 2 |
| 1078185600000 | 2 |
| 1078272000000 | 2 |
| 1078358400000 | 2 |
| 1078444800000 | 2 |
| 1078704000000 | 2 |
| 1078790400000 | 2 |
| 1078876800000 | 2 |
| 1078963200000 | 2 |
| 1079049600000 | 2 |
| 1079308800000 | 2 |
| 1079395200000 | 2 |
| 1079481600000 | 2 |
| 1079568000000 | 2 |
| 1079654400000 | 2 |
| 1079913600000 | 2 |
| 1080000000000 | 2 |
| 1080086400000 | 2 |
| 1080172800000 | 2 |
| 1080259200000 | 2 |
| 1080518400000 | 2 |
| 1080604800000 | 2 |
| 1080691200000 | 2 |
| 1080777600000 | 2 |
| 1080864000000 | 2 |
| 1081123200000 | 2 |
| 1081209600000 | 2 |
| 1081296000000 | 2 |
| 1081382400000 | 2 |
| 1081814400000 | 2 |
| 1081900800000 | 2 |
| 1081987200000 | 2 |
| 1082073600000 | 2 |
| 1082332800000 | 2 |
| 1082419200000 | 2 |
| 1082505600000 | 2 |
| 1082592000000 | 2 |
| 1082678400000 | 2 |
| 1082937600000 | 2 |
| 1083024000000 | 2 |
| 1083110400000 | 2 |
| 1083196800000 | 2 |
| 1083283200000 | 2 |
| 1083542400000 | 2 |
| 1083628800000 | 2 |
| 1083715200000 | 2 |
| 1083801600000 | 2 |
| 1083888000000 | 2 |
| 1084147200000 | 2 |
| 1084233600000 | 2 |
| 1084320000000 | 2 |
| 1084406400000 | 2 |
| 1084492800000 | 2 |
| 1084752000000 | 2 |
| 1084838400000 | 2 |
| 1084924800000 | 2 |
| 1085011200000 | 2 |
| 1085097600000 | 2 |
| 1085356800000 | 1.899563 |
| 1085443200000 | 1.899563 |
| 1085529600000 | 1.899563 |
| 1085616000000 | 1.899563 |
| 1085702400000 | 1.899563 |
| 1085961600000 | 1.899563 |
| 1086048000000 | 1.899563 |
| 1086134400000 | 1.899563 |
| 1086220800000 | 1.899563 |
| 1086307200000 | 1.899563 |
| 1086566400000 | 1.899563 |
| 1086652800000 | 1.899563 |
| 1086739200000 | 1.899563 |
| 1086825600000 | 1.899563 |
| 1086912000000 | 1.899563 |
| 1087171200000 | 1.899563 |
| 1087257600000 | 1.899563 |
| 1087344000000 | 1.899563 |
| 1087430400000 | 1.899563 |
| 1087516800000 | 1.899563 |
| 1087776000000 | 1.748799 |
| 1087862400000 | 1.748799 |
| 1087948800000 | 1.748799 |
| 1088035200000 | 1.748799 |
| 1088121600000 | 1.748799 |
| 1088380800000 | 1.748799 |
| 1088467200000 | 1.748799 |
| 1088553600000 | 1.748799 |
| 1088640000000 | 1.748799 |
| 1088726400000 | 1.748799 |
| 1088985600000 | 1.748799 |
| 1089072000000 | 1.748799 |
| 1089158400000 | 1.748799 |
| 1089244800000 | 1.748799 |
| 1089331200000 | 1.748799 |
| 1089590400000 | 1.748799 |
| 1089676800000 | 1.748799 |
| 1089763200000 | 1.748799 |
| 1089849600000 | 1.748799 |
| 1089936000000 | 1.748799 |
| 1090195200000 | 1.765496 |
| 1090281600000 | 1.765496 |
| 1090368000000 | 1.765496 |
| 1090454400000 | 1.765496 |
| 1090540800000 | 1.765496 |
| 1090800000000 | 1.765496 |
| 1090886400000 | 1.765496 |
| 1090972800000 | 1.765496 |
| 1091059200000 | 1.765496 |
| 1091145600000 | 1.765496 |
| 1091404800000 | 1.765496 |
| 1091491200000 | 1.765496 |
| 1091577600000 | 1.765496 |
| 1091664000000 | 1.765496 |
| 1091750400000 | 1.765496 |
| 1092009600000 | 1.765496 |
| 1092096000000 | 1.765496 |
| 1092182400000 | 1.765496 |
| 1092268800000 | 1.765496 |
| 1092355200000 | 1.765496 |
| 1092614400000 | 1.765496 |
| 1092700800000 | 1.765496 |
| 1092787200000 | 1.765496 |
| 1092873600000 | 1.765496 |
| 1092960000000 | 1.765496 |
| 1093219200000 | 1.788944 |
| 1093305600000 | 1.788944 |
| 1093392000000 | 1.788944 |
| 1093478400000 | 1.788944 |
| 1093564800000 | 1.788944 |
| 1093824000000 | 1.788944 |
| 1093910400000 | 1.788944 |
| 1093996800000 | 1.788944 |
| 1094083200000 | 1.788944 |
| 1094169600000 | 1.788944 |
| 1094428800000 | 1.788944 |
| 1094515200000 | 1.788944 |
| 1094601600000 | 1.788944 |
| 1094688000000 | 1.788944 |
| 1094774400000 | 1.788944 |
| 1095033600000 | 1.788944 |
| 1095120000000 | 1.788944 |
| 1095206400000 | 1.788944 |
| 1095292800000 | 1.788944 |
| 1095379200000 | 1.788944 |
| 1095638400000 | 1.769593 |
| 1095724800000 | 1.769593 |
| 1095811200000 | 1.769593 |
| 1095897600000 | 1.769593 |
| 1095984000000 | 1.769593 |
| 1096243200000 | 1.769593 |
| 1096329600000 | 1.769593 |
| 1096416000000 | 1.769593 |
| 1096502400000 | 1.769593 |
| 1096588800000 | 1.769593 |
| 1096848000000 | 1.769593 |
| 1096934400000 | 1.769593 |
| 1097020800000 | 1.769593 |
| 1097107200000 | 1.769593 |
| 1097193600000 | 1.769593 |
| 1097452800000 | 1.769593 |
| 1097539200000 | 1.769593 |
| 1097625600000 | 1.769593 |
| 1097712000000 | 1.769593 |
| 1097798400000 | 1.769593 |
| 1098057600000 | 1.76388 |
| 1098144000000 | 1.76388 |
| 1098230400000 | 1.76388 |
| 1098316800000 | 1.76388 |
| 1098403200000 | 1.76388 |
| 1098662400000 | 1.76388 |
| 1098748800000 | 1.76388 |
| 1098835200000 | 1.76388 |
| 1098921600000 | 1.76388 |
| 1099008000000 | 1.76388 |
| 1099267200000 | 1.76388 |
| 1099353600000 | 1.76388 |
| 1099440000000 | 1.76388 |
| 1099526400000 | 1.76388 |
| 1099612800000 | 1.76388 |
| 1099872000000 | 1.76388 |
| 1099958400000 | 1.76388 |
| 1100044800000 | 1.76388 |
| 1100131200000 | 1.76388 |
| 1100217600000 | 1.76388 |
| 1100476800000 | 1.76388 |
| 1100563200000 | 1.76388 |
| 1100649600000 | 1.76388 |
| 1100736000000 | 1.76388 |
| 1100822400000 | 1.76388 |
| 1101081600000 | 1.798165 |
| 1101168000000 | 1.798165 |
| 1101254400000 | 1.798165 |
| 1101340800000 | 1.798165 |
| 1101427200000 | 1.798165 |
| 1101686400000 | 1.798165 |
| 1101772800000 | 1.798165 |
| 1101859200000 | 1.798165 |
| 1101945600000 | 1.798165 |
| 1102032000000 | 1.798165 |
| 1102291200000 | 1.798165 |
| 1102377600000 | 1.798165 |
| 1102464000000 | 1.798165 |
| 1102550400000 | 1.798165 |
| 1102636800000 | 1.798165 |
| 1102896000000 | 1.798165 |
| 1102982400000 | 1.798165 |
| 1103068800000 | 1.798165 |
| 1103155200000 | 1.798165 |
| 1103241600000 | 1.798165 |
| 1103500800000 | 1.851005 |
| 1103587200000 | 1.851005 |
| 1103673600000 | 1.851005 |
| 1103760000000 | 1.851005 |
| 1103846400000 | 1.851005 |
| 1104105600000 | 1.851005 |
| 1104192000000 | 1.851005 |
| 1104278400000 | 1.851005 |
| 1104364800000 | 1.851005 |
| 1104451200000 | 1.851005 |
| 1104710400000 | 1.851005 |
| 1104796800000 | 1.851005 |
| 1104883200000 | 1.851005 |
| 1104969600000 | 1.851005 |
| 1105056000000 | 1.851005 |
| 1105315200000 | 1.851005 |
| 1105401600000 | 1.851005 |
| 1105488000000 | 1.851005 |
| 1105574400000 | 1.851005 |
| 1105660800000 | 1.851005 |
| 1105920000000 | 1.851005 |
| 1106006400000 | 1.851005 |
| 1106092800000 | 1.851005 |
| 1106179200000 | 1.851005 |
| 1106265600000 | 1.851005 |
| 1106524800000 | 1.791639 |
| 1106611200000 | 1.791639 |
| 1106697600000 | 1.791639 |
| 1106784000000 | 1.791639 |
| 1106870400000 | 1.791639 |
| 1107129600000 | 1.791639 |
| 1107216000000 | 1.791639 |
| 1107302400000 | 1.791639 |
| 1107388800000 | 1.791639 |
| 1107475200000 | 1.791639 |
| 1107734400000 | 1.791639 |
| 1107820800000 | 1.791639 |
| 1107907200000 | 1.791639 |
| 1107993600000 | 1.791639 |
| 1108080000000 | 1.791639 |
| 1108339200000 | 1.791639 |
| 1108425600000 | 1.791639 |
| 1108512000000 | 1.791639 |
| 1108598400000 | 1.791639 |
| 1108684800000 | 1.791639 |
| 1108944000000 | 1.707632 |
| 1109030400000 | 1.707632 |
| 1109116800000 | 1.707632 |
| 1109203200000 | 1.707632 |
| 1109289600000 | 1.707632 |
| 1109548800000 | 1.707632 |
| 1109635200000 | 1.707632 |
| 1109721600000 | 1.707632 |
| 1109808000000 | 1.707632 |
| 1109894400000 | 1.707632 |
| 1110153600000 | 1.707632 |
| 1110240000000 | 1.707632 |
| 1110326400000 | 1.707632 |
| 1110412800000 | 1.707632 |
| 1110499200000 | 1.707632 |
| 1110758400000 | 1.707632 |
| 1110844800000 | 1.707632 |
| 1110931200000 | 1.707632 |
| 1111017600000 | 1.707632 |
| 1111104000000 | 1.707632 |
| 1111363200000 | 1.617234 |
| 1111449600000 | 1.617234 |
| 1111536000000 | 1.617234 |
| 1111622400000 | 1.617234 |
| 1112054400000 | 1.617234 |
| 1112140800000 | 1.617234 |
| 1112227200000 | 1.617234 |
| 1112313600000 | 1.617234 |
| 1112572800000 | 1.617234 |
| 1112659200000 | 1.617234 |
| 1112745600000 | 1.617234 |
| 1112832000000 | 1.617234 |
| 1112918400000 | 1.617234 |
| 1113177600000 | 1.617234 |
| 1113264000000 | 1.617234 |
| 1113350400000 | 1.617234 |
| 1113436800000 | 1.617234 |
| 1113523200000 | 1.617234 |
| 1113782400000 | 1.544315 |
| 1113868800000 | 1.544315 |
| 1113955200000 | 1.544315 |
| 1114041600000 | 1.544315 |
| 1114128000000 | 1.544315 |
| 1114387200000 | 1.544315 |
| 1114473600000 | 1.544315 |
| 1114560000000 | 1.544315 |
| 1114646400000 | 1.544315 |
| 1114732800000 | 1.544315 |
| 1114992000000 | 1.544315 |
| 1115078400000 | 1.544315 |
| 1115164800000 | 1.544315 |
| 1115251200000 | 1.544315 |
| 1115337600000 | 1.544315 |
| 1115596800000 | 1.544315 |
| 1115683200000 | 1.544315 |
| 1115769600000 | 1.544315 |
| 1115856000000 | 1.544315 |
| 1115942400000 | 1.544315 |
| 1116201600000 | 1.544315 |
| 1116288000000 | 1.544315 |
| 1116374400000 | 1.544315 |
| 1116460800000 | 1.544315 |
| 1116547200000 | 1.544315 |
| 1116806400000 | 1.344315 |
| 1116892800000 | 1.344315 |
| 1116979200000 | 1.344315 |
| 1117065600000 | 1.344315 |
| 1117152000000 | 1.344315 |
| 1117411200000 | 1.344315 |
| 1117497600000 | 1.344315 |
| 1117584000000 | 1.344315 |
| 1117670400000 | 1.344315 |
| 1117756800000 | 1.344315 |
| 1118016000000 | 1.344315 |
| 1118102400000 | 1.344315 |
| 1118188800000 | 1.344315 |
| 1118275200000 | 1.344315 |
| 1118361600000 | 1.344315 |
| 1118620800000 | 1.344315 |
| 1118707200000 | 1.344315 |
| 1118793600000 | 1.344315 |
| 1118880000000 | 1.344315 |
| 1118966400000 | 1.344315 |
| 1119225600000 | 1.259435 |
| 1119312000000 | 1.259435 |
| 1119398400000 | 1.259435 |
| 1119484800000 | 1.259435 |
| 1119571200000 | 1.259435 |
| 1119830400000 | 1.259435 |
| 1119916800000 | 1.259435 |
| 1120003200000 | 1.259435 |
| 1120089600000 | 1.259435 |
| 1120176000000 | 1.259435 |
| 1120435200000 | 1.259435 |
| 1120521600000 | 1.259435 |
| 1120608000000 | 1.259435 |
| 1120694400000 | 1.259435 |
| 1120780800000 | 1.259435 |
| 1121040000000 | 1.259435 |
| 1121126400000 | 1.259435 |
| 1121212800000 | 1.259435 |
| 1121299200000 | 1.259435 |
| 1121385600000 | 1.259435 |
| 1121644800000 | 1.242302 |
| 1121731200000 | 1.242302 |
| 1121817600000 | 1.242302 |
| 1121904000000 | 1.242302 |
| 1121990400000 | 1.242302 |
| 1122249600000 | 1.242302 |
| 1122336000000 | 1.242302 |
| 1122422400000 | 1.242302 |
| 1122508800000 | 1.242302 |
| 1122595200000 | 1.242302 |
| 1122854400000 | 1.242302 |
| 1122940800000 | 1.242302 |
| 1123027200000 | 1.242302 |
| 1123113600000 | 1.242302 |
| 1123200000000 | 1.242302 |
| 1123459200000 | 1.242302 |
| 1123545600000 | 1.242302 |
| 1123632000000 | 1.242302 |
| 1123718400000 | 1.242302 |
| 1123804800000 | 1.242302 |
| 1124064000000 | 1.242302 |
| 1124150400000 | 1.242302 |
| 1124236800000 | 1.242302 |
| 1124323200000 | 1.242302 |
| 1124409600000 | 1.242302 |
| 1124668800000 | 1.213706 |
| 1124755200000 | 1.213706 |
| 1124841600000 | 1.213706 |
| 1124928000000 | 1.213706 |
| 1125014400000 | 1.213706 |
| 1125273600000 | 1.213706 |
| 1125360000000 | 1.213706 |
| 1125446400000 | 1.213706 |
| 1125532800000 | 1.213706 |
| 1125619200000 | 1.213706 |
| 1125878400000 | 1.213706 |
| 1125964800000 | 1.213706 |
| 1126051200000 | 1.213706 |
| 1126137600000 | 1.213706 |
| 1126224000000 | 1.213706 |
| 1126483200000 | 1.213706 |
| 1126569600000 | 1.213706 |
| 1126656000000 | 1.213706 |
| 1126742400000 | 1.213706 |
| 1126828800000 | 1.213706 |
| 1127088000000 | 1.20342 |
| 1127174400000 | 1.20342 |
| 1127260800000 | 1.20342 |
| 1127347200000 | 1.20342 |
| 1127433600000 | 1.20342 |
| 1127692800000 | 1.20342 |
| 1127779200000 | 1.20342 |
| 1127865600000 | 1.20342 |
| 1127952000000 | 1.20342 |
| 1128038400000 | 1.20342 |
| 1128297600000 | 1.20342 |
| 1128384000000 | 1.20342 |
| 1128470400000 | 1.20342 |
| 1128556800000 | 1.20342 |
| 1128643200000 | 1.20342 |
| 1128902400000 | 1.20342 |
| 1128988800000 | 1.20342 |
| 1129075200000 | 1.20342 |
| 1129161600000 | 1.20342 |
| 1129248000000 | 1.20342 |
| 1129507200000 | 1.20342 |
| 1129593600000 | 1.20342 |
| 1129680000000 | 1.20342 |
| 1129766400000 | 1.20342 |
| 1129852800000 | 1.20342 |
| 1130112000000 | 1.219476 |
| 1130198400000 | 1.219476 |
| 1130284800000 | 1.219476 |
| 1130371200000 | 1.219476 |
| 1130457600000 | 1.219476 |
| 1130716800000 | 1.219476 |
| 1130803200000 | 1.219476 |
| 1130889600000 | 1.219476 |
| 1130976000000 | 1.219476 |
| 1131062400000 | 1.219476 |
| 1131321600000 | 1.219476 |
| 1131408000000 | 1.219476 |
| 1131494400000 | 1.219476 |
| 1131580800000 | 1.219476 |
| 1131667200000 | 1.219476 |
| 1131926400000 | 1.219476 |
| 1132012800000 | 1.219476 |
| 1132099200000 | 1.219476 |
| 1132185600000 | 1.219476 |
| 1132272000000 | 1.219476 |
| 1132531200000 | 1.261741 |
| 1132617600000 | 1.261741 |
| 1132704000000 | 1.261741 |
| 1132790400000 | 1.261741 |
| 1132876800000 | 1.261741 |
| 1133136000000 | 1.261741 |
| 1133222400000 | 1.261741 |
| 1133308800000 | 1.261741 |
| 1133395200000 | 1.261741 |
| 1133481600000 | 1.261741 |
| 1133740800000 | 1.261741 |
| 1133827200000 | 1.261741 |
| 1133913600000 | 1.261741 |
| 1134000000000 | 1.261741 |
| 1134086400000 | 1.261741 |
| 1134345600000 | 1.261741 |
| 1134432000000 | 1.261741 |
| 1134518400000 | 1.261741 |
| 1134604800000 | 1.261741 |
| 1134691200000 | 1.261741 |
| 1134950400000 | 1.292374 |
| 1135036800000 | 1.292374 |
| 1135123200000 | 1.292374 |
| 1135209600000 | 1.292374 |
| 1135296000000 | 1.292374 |
| 1135641600000 | 1.292374 |
| 1135728000000 | 1.292374 |
| 1135814400000 | 1.292374 |
| 1135900800000 | 1.292374 |
| 1136160000000 | 1.292374 |
| 1136246400000 | 1.292374 |
| 1136332800000 | 1.292374 |
| 1136419200000 | 1.292374 |
| 1136505600000 | 1.292374 |
| 1136764800000 | 1.292374 |
| 1136851200000 | 1.292374 |
| 1136937600000 | 1.292374 |
| 1137024000000 | 1.292374 |
| 1137110400000 | 1.292374 |
| 1137369600000 | 1.292374 |
| 1137456000000 | 1.292374 |
| 1137542400000 | 1.292374 |
| 1137628800000 | 1.292374 |
| 1137715200000 | 1.292374 |
| 1137974400000 | 1.297938 |
| 1138060800000 | 1.297938 |
| 1138147200000 | 1.297938 |
| 1138233600000 | 1.297938 |
| 1138320000000 | 1.297938 |
| 1138579200000 | 1.297938 |
| 1138665600000 | 1.297938 |
| 1138752000000 | 1.297938 |
| 1138838400000 | 1.297938 |
| 1138924800000 | 1.297938 |
| 1139184000000 | 1.297938 |
| 1139270400000 | 1.297938 |
| 1139356800000 | 1.297938 |
| 1139443200000 | 1.297938 |
| 1139529600000 | 1.297938 |
| 1139788800000 | 1.297938 |
| 1139875200000 | 1.297938 |
| 1139961600000 | 1.297938 |
| 1140048000000 | 1.297938 |
| 1140134400000 | 1.297938 |
| 1140393600000 | 1.309175 |
| 1140480000000 | 1.309175 |
| 1140566400000 | 1.309175 |
| 1140652800000 | 1.309175 |
| 1140739200000 | 1.309175 |
| 1140998400000 | 1.309175 |
| 1141084800000 | 1.309175 |
| 1141171200000 | 1.309175 |
| 1141257600000 | 1.309175 |
| 1141344000000 | 1.309175 |
| 1141603200000 | 1.309175 |
| 1141689600000 | 1.309175 |
| 1141776000000 | 1.309175 |
| 1141862400000 | 1.309175 |
| 1141948800000 | 1.309175 |
| 1142208000000 | 1.309175 |
| 1142294400000 | 1.309175 |
| 1142380800000 | 1.309175 |
| 1142467200000 | 1.309175 |
| 1142553600000 | 1.309175 |
| 1142812800000 | 1.318596 |
| 1142899200000 | 1.318596 |
| 1142985600000 | 1.318596 |
| 1143072000000 | 1.318596 |
| 1143158400000 | 1.318596 |
| 1143417600000 | 1.318596 |
| 1143504000000 | 1.318596 |
| 1143590400000 | 1.318596 |
| 1143676800000 | 1.318596 |
| 1143763200000 | 1.318596 |
| 1144022400000 | 1.318596 |
| 1144108800000 | 1.318596 |
| 1144195200000 | 1.318596 |
| 1144281600000 | 1.318596 |
| 1144368000000 | 1.318596 |
| 1144627200000 | 1.318596 |
| 1144713600000 | 1.318596 |
| 1144800000000 | 1.318596 |
| 1144886400000 | 1.318596 |
| 1145318400000 | 1.318596 |
| 1145404800000 | 1.318596 |
| 1145491200000 | 1.318596 |
| 1145577600000 | 1.318596 |
| 1145836800000 | 1.312107 |
| 1145923200000 | 1.312107 |
| 1146009600000 | 1.312107 |
| 1146096000000 | 1.312107 |
| 1146182400000 | 1.312107 |
| 1146441600000 | 1.312107 |
| 1146528000000 | 1.312107 |
| 1146614400000 | 1.312107 |
| 1146700800000 | 1.312107 |
| 1146787200000 | 1.312107 |
| 1147046400000 | 1.312107 |
| 1147132800000 | 1.312107 |
| 1147219200000 | 1.312107 |
| 1147305600000 | 1.312107 |
| 1147392000000 | 1.312107 |
| 1147651200000 | 1.312107 |
| 1147737600000 | 1.312107 |
| 1147824000000 | 1.312107 |
| 1147910400000 | 1.312107 |
| 1147996800000 | 1.312107 |
| 1148256000000 | 1.324253 |
| 1148342400000 | 1.324253 |
| 1148428800000 | 1.324253 |
| 1148515200000 | 1.324253 |
| 1148601600000 | 1.324253 |
| 1148860800000 | 1.324253 |
| 1148947200000 | 1.324253 |
| 1149033600000 | 1.324253 |
| 1149120000000 | 1.324253 |
| 1149206400000 | 1.324253 |
| 1149465600000 | 1.324253 |
| 1149552000000 | 1.324253 |
| 1149638400000 | 1.324253 |
| 1149724800000 | 1.324253 |
| 1149811200000 | 1.324253 |
| 1150070400000 | 1.324253 |
| 1150156800000 | 1.324253 |
| 1150243200000 | 1.324253 |
| 1150329600000 | 1.324253 |
| 1150416000000 | 1.324253 |
| 1150675200000 | 1.289844 |
| 1150761600000 | 1.289844 |
| 1150848000000 | 1.289844 |
| 1150934400000 | 1.289844 |
| 1151020800000 | 1.289844 |
| 1151280000000 | 1.289844 |
| 1151366400000 | 1.289844 |
| 1151452800000 | 1.289844 |
| 1151539200000 | 1.289844 |
| 1151625600000 | 1.289844 |
| 1151884800000 | 1.289844 |
| 1151971200000 | 1.289844 |
| 1152057600000 | 1.289844 |
| 1152144000000 | 1.289844 |
| 1152230400000 | 1.289844 |
| 1152489600000 | 1.289844 |
| 1152576000000 | 1.289844 |
| 1152662400000 | 1.289844 |
| 1152748800000 | 1.289844 |
| 1152835200000 | 1.289844 |
| 1153094400000 | 1.289844 |
| 1153180800000 | 1.289844 |
| 1153267200000 | 1.289844 |
| 1153353600000 | 1.289844 |
| 1153440000000 | 1.289844 |
| 1153699200000 | 1.301789 |
| 1153785600000 | 1.301789 |
| 1153872000000 | 1.301789 |
| 1153958400000 | 1.301789 |
| 1154044800000 | 1.301789 |
| 1154304000000 | 1.301789 |
| 1154390400000 | 1.301789 |
| 1154476800000 | 1.301789 |
| 1154563200000 | 1.301789 |
| 1154649600000 | 1.301789 |
| 1154908800000 | 1.301789 |
| 1154995200000 | 1.301789 |
| 1155081600000 | 1.301789 |
| 1155168000000 | 1.301789 |
| 1155254400000 | 1.301789 |
| 1155513600000 | 1.301789 |
| 1155600000000 | 1.301789 |
| 1155686400000 | 1.301789 |
| 1155772800000 | 1.301789 |
| 1155859200000 | 1.301789 |
| 1156118400000 | 1.321618 |
| 1156204800000 | 1.321618 |
| 1156291200000 | 1.321618 |
| 1156377600000 | 1.321618 |
| 1156464000000 | 1.321618 |
| 1156723200000 | 1.321618 |
| 1156809600000 | 1.321618 |
| 1156896000000 | 1.321618 |
| 1156982400000 | 1.321618 |
| 1157068800000 | 1.321618 |
| 1157328000000 | 1.321618 |
| 1157414400000 | 1.321618 |
| 1157500800000 | 1.321618 |
| 1157587200000 | 1.321618 |
| 1157673600000 | 1.321618 |
| 1157932800000 | 1.321618 |
| 1158019200000 | 1.321618 |
| 1158105600000 | 1.321618 |
| 1158192000000 | 1.321618 |
| 1158278400000 | 1.321618 |
| 1158537600000 | 1.321134 |
| 1158624000000 | 1.321134 |
| 1158710400000 | 1.321134 |
| 1158796800000 | 1.321134 |
| 1158883200000 | 1.321134 |
| 1159142400000 | 1.321134 |
| 1159228800000 | 1.321134 |
| 1159315200000 | 1.321134 |
| 1159401600000 | 1.321134 |
| 1159488000000 | 1.321134 |
| 1159747200000 | 1.321134 |
| 1159833600000 | 1.321134 |
| 1159920000000 | 1.321134 |
| 1160006400000 | 1.321134 |
| 1160092800000 | 1.321134 |
| 1160352000000 | 1.321134 |
| 1160438400000 | 1.321134 |
| 1160524800000 | 1.321134 |
| 1160611200000 | 1.321134 |
| 1160697600000 | 1.321134 |
| 1160956800000 | 1.321134 |
| 1161043200000 | 1.321134 |
| 1161129600000 | 1.321134 |
| 1161216000000 | 1.321134 |
| 1161302400000 | 1.321134 |
| 1161561600000 | 1.331579 |
| 1161648000000 | 1.331579 |
| 1161734400000 | 1.331579 |
| 1161820800000 | 1.331579 |
| 1161907200000 | 1.331579 |
| 1162166400000 | 1.331579 |
| 1162252800000 | 1.331579 |
| 1162339200000 | 1.331579 |
| 1162425600000 | 1.331579 |
| 1162512000000 | 1.331579 |
| 1162771200000 | 1.331579 |
| 1162857600000 | 1.331579 |
| 1162944000000 | 1.331579 |
| 1163030400000 | 1.331579 |
| 1163116800000 | 1.331579 |
| 1163376000000 | 1.331579 |
| 1163462400000 | 1.331579 |
| 1163548800000 | 1.331579 |
| 1163635200000 | 1.331579 |
| 1163721600000 | 1.331579 |
| 1163980800000 | 1.336493 |
| 1164067200000 | 1.336493 |
| 1164153600000 | 1.336493 |
| 1164240000000 | 1.336493 |
| 1164326400000 | 1.336493 |
| 1164585600000 | 1.336493 |
| 1164672000000 | 1.336493 |
| 1164758400000 | 1.336493 |
| 1164844800000 | 1.336493 |
| 1164931200000 | 1.336493 |
| 1165190400000 | 1.336493 |
| 1165276800000 | 1.336493 |
| 1165363200000 | 1.336493 |
| 1165449600000 | 1.336493 |
| 1165536000000 | 1.336493 |
| 1165795200000 | 1.336493 |
| 1165881600000 | 1.336493 |
| 1165968000000 | 1.336493 |
| 1166054400000 | 1.336493 |
| 1166140800000 | 1.336493 |
| 1166400000000 | 1.37953 |
| 1166486400000 | 1.37953 |
| 1166572800000 | 1.37953 |
| 1166659200000 | 1.37953 |
| 1166745600000 | 1.37953 |
| 1167177600000 | 1.37953 |
| 1167264000000 | 1.37953 |
| 1167350400000 | 1.37953 |
| 1167696000000 | 1.37953 |
| 1167782400000 | 1.37953 |
| 1167868800000 | 1.37953 |
| 1167955200000 | 1.37953 |
| 1168214400000 | 1.37953 |
| 1168300800000 | 1.37953 |
| 1168387200000 | 1.37953 |
| 1168473600000 | 1.37953 |
| 1168560000000 | 1.37953 |
| 1168819200000 | 1.37953 |
| 1168905600000 | 1.37953 |
| 1168992000000 | 1.37953 |
| 1169078400000 | 1.37953 |
| 1169164800000 | 1.37953 |
| 1169424000000 | 1.404474 |
| 1169510400000 | 1.404474 |
| 1169596800000 | 1.404474 |
| 1169683200000 | 1.404474 |
| 1169769600000 | 1.404474 |
| 1170028800000 | 1.404474 |
| 1170115200000 | 1.404474 |
| 1170201600000 | 1.404474 |
| 1170288000000 | 1.404474 |
| 1170374400000 | 1.404474 |
| 1170633600000 | 1.404474 |
| 1170720000000 | 1.404474 |
| 1170806400000 | 1.404474 |
| 1170892800000 | 1.404474 |
| 1170979200000 | 1.404474 |
| 1171238400000 | 1.404474 |
| 1171324800000 | 1.404474 |
| 1171411200000 | 1.404474 |
| 1171497600000 | 1.404474 |
| 1171584000000 | 1.369643 |
| 1171843200000 | 1.369643 |
| 1171929600000 | 1.369643 |
| 1172016000000 | 1.369643 |
| 1172102400000 | 1.369643 |
| 1172188800000 | 1.369643 |
| 1172448000000 | 1.369643 |
| 1172534400000 | 1.369643 |
| 1172620800000 | 1.369643 |
| 1172707200000 | 1.369643 |
| 1172793600000 | 1.369643 |
| 1173052800000 | 1.369643 |
| 1173139200000 | 1.369643 |
| 1173225600000 | 1.369643 |
| 1173312000000 | 1.369643 |
| 1173398400000 | 1.369643 |
| 1173657600000 | 1.369643 |
| 1173744000000 | 1.369643 |
| 1173830400000 | 1.369643 |
| 1173916800000 | 1.369643 |
| 1174003200000 | 1.29222 |
| 1174262400000 | 1.29222 |
| 1174348800000 | 1.29222 |
| 1174435200000 | 1.29222 |
| 1174521600000 | 1.29222 |
| 1174608000000 | 1.29222 |
| 1174867200000 | 1.29222 |
| 1174953600000 | 1.29222 |
| 1175040000000 | 1.29222 |
| 1175126400000 | 1.29222 |
| 1175212800000 | 1.29222 |
| 1175472000000 | 1.29222 |
| 1175558400000 | 1.29222 |
| 1175644800000 | 1.29222 |
| 1175731200000 | 1.29222 |
| 1176163200000 | 1.29222 |
| 1176249600000 | 1.29222 |
| 1176336000000 | 1.29222 |
| 1176422400000 | 1.29222 |
| 1176681600000 | 1.29222 |
| 1176768000000 | 1.29222 |
| 1176854400000 | 1.29222 |
| 1176940800000 | 1.29222 |
| 1177027200000 | 1.237101 |
| 1177286400000 | 1.237101 |
| 1177372800000 | 1.237101 |
| 1177459200000 | 1.237101 |
| 1177545600000 | 1.237101 |
| 1177632000000 | 1.237101 |
| 1177891200000 | 1.237101 |
| 1177977600000 | 1.237101 |
| 1178064000000 | 1.237101 |
| 1178150400000 | 1.237101 |
| 1178236800000 | 1.237101 |
| 1178496000000 | 1.237101 |
| 1178582400000 | 1.237101 |
| 1178668800000 | 1.237101 |
| 1178755200000 | 1.237101 |
| 1178841600000 | 1.237101 |
| 1179100800000 | 1.237101 |
| 1179187200000 | 1.237101 |
| 1179273600000 | 1.237101 |
| 1179360000000 | 1.237101 |
| 1179446400000 | 1.227402 |
| 1179705600000 | 1.227402 |
| 1179792000000 | 1.227402 |
| 1179878400000 | 1.227402 |
| 1179964800000 | 1.227402 |
| 1180051200000 | 1.227402 |
| 1180310400000 | 1.227402 |
| 1180396800000 | 1.227402 |
| 1180483200000 | 1.227402 |
| 1180569600000 | 1.227402 |
| 1180656000000 | 1.227402 |
| 1180915200000 | 1.227402 |
| 1181001600000 | 1.227402 |
| 1181088000000 | 1.227402 |
| 1181174400000 | 1.227402 |
| 1181260800000 | 1.227402 |
| 1181520000000 | 1.227402 |
| 1181606400000 | 1.227402 |
| 1181692800000 | 1.227402 |
| 1181779200000 | 1.227402 |
| 1181865600000 | 1.219276 |
| 1182124800000 | 1.219276 |
| 1182211200000 | 1.219276 |
| 1182297600000 | 1.219276 |
| 1182384000000 | 1.219276 |
| 1182470400000 | 1.219276 |
| 1182729600000 | 1.219276 |
| 1182816000000 | 1.219276 |
| 1182902400000 | 1.219276 |
| 1182988800000 | 1.219276 |
| 1183075200000 | 1.219276 |
| 1183334400000 | 1.219276 |
| 1183420800000 | 1.219276 |
| 1183507200000 | 1.219276 |
| 1183593600000 | 1.219276 |
| 1183680000000 | 1.219276 |
| 1183939200000 | 1.219276 |
| 1184025600000 | 1.219276 |
| 1184112000000 | 1.219276 |
| 1184198400000 | 1.219276 |
| 1184284800000 | 1.219276 |
| 1184544000000 | 1.219276 |
| 1184630400000 | 1.219276 |
| 1184716800000 | 1.219276 |
| 1184803200000 | 1.219276 |
| 1184889600000 | 1.21195 |
| 1185148800000 | 1.21195 |
| 1185235200000 | 1.21195 |
| 1185321600000 | 1.21195 |
| 1185408000000 | 1.21195 |
| 1185494400000 | 1.21195 |
| 1185753600000 | 1.21195 |
| 1185840000000 | 1.21195 |
| 1185926400000 | 1.21195 |
| 1186012800000 | 1.21195 |
| 1186099200000 | 1.21195 |
| 1186358400000 | 1.21195 |
| 1186444800000 | 1.21195 |
| 1186531200000 | 1.21195 |
| 1186617600000 | 1.21195 |
| 1186704000000 | 1.21195 |
| 1186963200000 | 1.21195 |
| 1187049600000 | 1.21195 |
| 1187136000000 | 1.21195 |
| 1187222400000 | 1.21195 |
| 1187308800000 | 1.227095 |
| 1187568000000 | 1.227095 |
| 1187654400000 | 1.227095 |
| 1187740800000 | 1.227095 |
| 1187827200000 | 1.227095 |
| 1187913600000 | 1.227095 |
| 1188172800000 | 1.227095 |
| 1188259200000 | 1.227095 |
| 1188345600000 | 1.227095 |
| 1188432000000 | 1.227095 |
| 1188518400000 | 1.227095 |
| 1188777600000 | 1.227095 |
| 1188864000000 | 1.227095 |
| 1188950400000 | 1.227095 |
| 1189036800000 | 1.227095 |
| 1189123200000 | 1.227095 |
| 1189382400000 | 1.227095 |
| 1189468800000 | 1.227095 |
| 1189555200000 | 1.227095 |
| 1189641600000 | 1.227095 |
| 1189728000000 | 1.227095 |
| 1189987200000 | 1.227095 |
| 1190073600000 | 1.227095 |
| 1190160000000 | 1.227095 |
| 1190246400000 | 1.227095 |
| 1190332800000 | 1.26582 |
| 1190592000000 | 1.26582 |
| 1190678400000 | 1.26582 |
| 1190764800000 | 1.26582 |
| 1190851200000 | 1.26582 |
| 1190937600000 | 1.26582 |
| 1191196800000 | 1.26582 |
| 1191283200000 | 1.26582 |
| 1191369600000 | 1.26582 |
| 1191456000000 | 1.26582 |
| 1191542400000 | 1.26582 |
| 1191801600000 | 1.26582 |
| 1191888000000 | 1.26582 |
| 1191974400000 | 1.26582 |
| 1192060800000 | 1.26582 |
| 1192147200000 | 1.26582 |
| 1192406400000 | 1.26582 |
| 1192492800000 | 1.26582 |
| 1192579200000 | 1.26582 |
| 1192665600000 | 1.26582 |
| 1192752000000 | 1.297992 |
| 1193011200000 | 1.297992 |
| 1193097600000 | 1.297992 |
| 1193184000000 | 1.297992 |
| 1193270400000 | 1.297992 |
| 1193356800000 | 1.297992 |
| 1193616000000 | 1.297992 |
| 1193702400000 | 1.297992 |
| 1193788800000 | 1.297992 |
| 1193875200000 | 1.297992 |
| 1193961600000 | 1.297992 |
| 1194220800000 | 1.297992 |
| 1194307200000 | 1.297992 |
| 1194393600000 | 1.297992 |
| 1194480000000 | 1.297992 |
| 1194566400000 | 1.297992 |
| 1194825600000 | 1.297992 |
| 1194912000000 | 1.297992 |
| 1194998400000 | 1.297992 |
| 1195084800000 | 1.297992 |
| 1195171200000 | 1.310197 |
| 1195430400000 | 1.310197 |
| 1195516800000 | 1.310197 |
| 1195603200000 | 1.310197 |
| 1195689600000 | 1.310197 |
| 1195776000000 | 1.310197 |
| 1196035200000 | 1.310197 |
| 1196121600000 | 1.310197 |
| 1196208000000 | 1.310197 |
| 1196294400000 | 1.310197 |
| 1196380800000 | 1.310197 |
| 1196640000000 | 1.310197 |
| 1196726400000 | 1.310197 |
| 1196812800000 | 1.310197 |
| 1196899200000 | 1.310197 |
| 1196985600000 | 1.310197 |
| 1197244800000 | 1.310197 |
| 1197331200000 | 1.310197 |
| 1197417600000 | 1.310197 |
| 1197504000000 | 1.310197 |
| 1197590400000 | 1.310197 |
| 1197849600000 | 1.310197 |
| 1197936000000 | 1.310197 |
| 1198022400000 | 1.310197 |
| 1198108800000 | 1.310197 |
| 1198195200000 | 1.335397 |
| 1198454400000 | 1.335397 |
| 1198713600000 | 1.335397 |
| 1198800000000 | 1.335397 |
| 1199059200000 | 1.335397 |
| 1199232000000 | 1.335397 |
| 1199318400000 | 1.335397 |
| 1199404800000 | 1.335397 |
| 1199664000000 | 1.335397 |
| 1199750400000 | 1.335397 |
| 1199836800000 | 1.335397 |
| 1199923200000 | 1.335397 |
| 1200009600000 | 1.335397 |
| 1200268800000 | 1.335397 |
| 1200355200000 | 1.335397 |
| 1200441600000 | 1.335397 |
| 1200528000000 | 1.335397 |
| 1200614400000 | 1.359836 |
| 1200873600000 | 1.359836 |
| 1200960000000 | 1.359836 |
| 1201046400000 | 1.359836 |
| 1201132800000 | 1.359836 |
| 1201219200000 | 1.359836 |
| 1201478400000 | 1.359836 |
| 1201564800000 | 1.359836 |
| 1201651200000 | 1.359836 |
| 1201737600000 | 1.359836 |
| 1201824000000 | 1.359836 |
| 1202083200000 | 1.359836 |
| 1202169600000 | 1.359836 |
| 1202256000000 | 1.359836 |
| 1202342400000 | 1.359836 |
| 1202428800000 | 1.359836 |
| 1202688000000 | 1.359836 |
| 1202774400000 | 1.359836 |
| 1202860800000 | 1.359836 |
| 1202947200000 | 1.359836 |
| 1203033600000 | 1.323195 |
| 1203292800000 | 1.323195 |
| 1203379200000 | 1.323195 |
| 1203465600000 | 1.323195 |
| 1203552000000 | 1.323195 |
| 1203638400000 | 1.323195 |
| 1203897600000 | 1.323195 |
| 1203984000000 | 1.323195 |
| 1204070400000 | 1.323195 |
| 1204156800000 | 1.323195 |
| 1204243200000 | 1.323195 |
| 1204502400000 | 1.323195 |
| 1204588800000 | 1.323195 |
| 1204675200000 | 1.323195 |
| 1204761600000 | 1.323195 |
| 1204848000000 | 1.323195 |
| 1205107200000 | 1.323195 |
| 1205193600000 | 1.323195 |
| 1205280000000 | 1.323195 |
| 1205366400000 | 1.323195 |
| 1205452800000 | 1.323195 |
| 1205712000000 | 1.323195 |
| 1205798400000 | 1.323195 |
| 1205884800000 | 1.323195 |
| 1205971200000 | 1.323195 |
| 1206403200000 | 1.356875 |
| 1206489600000 | 1.356875 |
| 1206576000000 | 1.356875 |
| 1206662400000 | 1.356875 |
| 1206921600000 | 1.356875 |
| 1207008000000 | 1.356875 |
| 1207094400000 | 1.356875 |
| 1207180800000 | 1.356875 |
| 1207267200000 | 1.356875 |
| 1207526400000 | 1.356875 |
| 1207612800000 | 1.356875 |
| 1207699200000 | 1.356875 |
| 1207785600000 | 1.356875 |
| 1207872000000 | 1.356875 |
| 1208131200000 | 1.356875 |
| 1208217600000 | 1.356875 |
| 1208304000000 | 1.356875 |
| 1208390400000 | 1.356875 |
| 1208476800000 | 1.403332 |
| 1208736000000 | 1.403332 |
| 1208822400000 | 1.403332 |
| 1208908800000 | 1.403332 |
| 1208995200000 | 1.403332 |
| 1209081600000 | 1.403332 |
| 1209340800000 | 1.403332 |
| 1209427200000 | 1.403332 |
| 1209513600000 | 1.403332 |
| 1209600000000 | 1.403332 |
| 1209686400000 | 1.403332 |
| 1209945600000 | 1.403332 |
| 1210032000000 | 1.403332 |
| 1210118400000 | 1.403332 |
| 1210204800000 | 1.403332 |
| 1210291200000 | 1.403332 |
| 1210550400000 | 1.403332 |
| 1210636800000 | 1.403332 |
| 1210723200000 | 1.403332 |
| 1210809600000 | 1.403332 |
| 1210896000000 | 1.411 |
| 1211155200000 | 1.411 |
| 1211241600000 | 1.411 |
| 1211328000000 | 1.411 |
| 1211414400000 | 1.411 |
| 1211500800000 | 1.411 |
| 1211760000000 | 1.411 |
| 1211846400000 | 1.411 |
| 1211932800000 | 1.411 |
| 1212019200000 | 1.411 |
| 1212105600000 | 1.411 |
| 1212364800000 | 1.411 |
| 1212451200000 | 1.411 |
| 1212537600000 | 1.411 |
| 1212624000000 | 1.411 |
| 1212710400000 | 1.411 |
| 1212969600000 | 1.411 |
| 1213056000000 | 1.411 |
| 1213142400000 | 1.411 |
| 1213228800000 | 1.411 |
| 1213315200000 | 1.411 |
| 1213574400000 | 1.411 |
| 1213660800000 | 1.411 |
| 1213747200000 | 1.411 |
| 1213833600000 | 1.411 |
| 1213920000000 | 1.405889 |
| 1214179200000 | 1.405889 |
| 1214265600000 | 1.405889 |
| 1214352000000 | 1.405889 |
| 1214438400000 | 1.405889 |
| 1214524800000 | 1.405889 |
| 1214784000000 | 1.405889 |
| 1214870400000 | 1.405889 |
| 1214956800000 | 1.405889 |
| 1215043200000 | 1.405889 |
| 1215129600000 | 1.405889 |
| 1215388800000 | 1.405889 |
| 1215475200000 | 1.405889 |
| 1215561600000 | 1.405889 |
| 1215648000000 | 1.405889 |
| 1215734400000 | 1.405889 |
| 1215993600000 | 1.405889 |
| 1216080000000 | 1.405889 |
| 1216166400000 | 1.405889 |
| 1216252800000 | 1.405889 |
| 1216339200000 | 1.388586 |
| 1216598400000 | 1.388586 |
| 1216684800000 | 1.388586 |
| 1216771200000 | 1.388586 |
| 1216857600000 | 1.388586 |
| 1216944000000 | 1.388586 |
| 1217203200000 | 1.388586 |
| 1217289600000 | 1.388586 |
| 1217376000000 | 1.388586 |
| 1217462400000 | 1.388586 |
| 1217548800000 | 1.388586 |
| 1217808000000 | 1.388586 |
| 1217894400000 | 1.388586 |
| 1217980800000 | 1.388586 |
| 1218067200000 | 1.388586 |
| 1218153600000 | 1.388586 |
| 1218412800000 | 1.388586 |
| 1218499200000 | 1.388586 |
| 1218585600000 | 1.388586 |
| 1218672000000 | 1.388586 |
| 1218758400000 | 1.440652 |
| 1219017600000 | 1.440652 |
| 1219104000000 | 1.440652 |
| 1219190400000 | 1.440652 |
| 1219276800000 | 1.440652 |
| 1219363200000 | 1.440652 |
| 1219622400000 | 1.440652 |
| 1219708800000 | 1.440652 |
| 1219795200000 | 1.440652 |
| 1219881600000 | 1.440652 |
| 1219968000000 | 1.440652 |
| 1220227200000 | 1.440652 |
| 1220313600000 | 1.440652 |
| 1220400000000 | 1.440652 |
| 1220486400000 | 1.440652 |
| 1220572800000 | 1.440652 |
| 1220832000000 | 1.440652 |
| 1220918400000 | 1.440652 |
| 1221004800000 | 1.440652 |
| 1221091200000 | 1.440652 |
| 1221177600000 | 1.440652 |
| 1221436800000 | 1.440652 |
| 1221523200000 | 1.440652 |
| 1221609600000 | 1.440652 |
| 1221696000000 | 1.440652 |
| 1221782400000 | 1.425028 |
| 1222041600000 | 1.425028 |
| 1222128000000 | 1.425028 |
| 1222214400000 | 1.425028 |
| 1222300800000 | 1.425028 |
| 1222387200000 | 1.425028 |
| 1222646400000 | 1.425028 |
| 1222732800000 | 1.425028 |
| 1222819200000 | 1.425028 |
| 1222905600000 | 1.425028 |
| 1222992000000 | 1.425028 |
| 1223251200000 | 1.425028 |
| 1223337600000 | 1.425028 |
| 1223424000000 | 1.425028 |
| 1223510400000 | 1.425028 |
| 1223596800000 | 1.425028 |
| 1223856000000 | 1.425028 |
| 1223942400000 | 1.425028 |
| 1224028800000 | 1.425028 |
| 1224115200000 | 1.425028 |
| 1224201600000 | 1.538076 |
| 1224460800000 | 1.538076 |
| 1224547200000 | 1.538076 |
| 1224633600000 | 1.538076 |
| 1224720000000 | 1.538076 |
| 1224806400000 | 1.538076 |
| 1225065600000 | 1.538076 |
| 1225152000000 | 1.538076 |
| 1225238400000 | 1.538076 |
| 1225324800000 | 1.538076 |
| 1225411200000 | 1.538076 |
| 1225670400000 | 1.538076 |
| 1225756800000 | 1.538076 |
| 1225843200000 | 1.538076 |
| 1225929600000 | 1.538076 |
| 1226016000000 | 1.538076 |
| 1226275200000 | 1.538076 |
| 1226361600000 | 1.538076 |
| 1226448000000 | 1.538076 |
| 1226534400000 | 1.538076 |
| 1226620800000 | 1.538076 |
| 1226880000000 | 1.538076 |
| 1226966400000 | 1.538076 |
| 1227052800000 | 1.538076 |
| 1227139200000 | 1.538076 |
| 1227225600000 | 1.41751 |
| 1227484800000 | 1.41751 |
| 1227571200000 | 1.41751 |
| 1227657600000 | 1.41751 |
| 1227744000000 | 1.41751 |
| 1227830400000 | 1.41751 |
| 1228089600000 | 1.41751 |
| 1228176000000 | 1.41751 |
| 1228262400000 | 1.41751 |
| 1228348800000 | 1.41751 |
| 1228435200000 | 1.41751 |
| 1228694400000 | 1.41751 |
| 1228780800000 | 1.41751 |
| 1228867200000 | 1.41751 |
| 1228953600000 | 1.41751 |
| 1229040000000 | 1.41751 |
| 1229299200000 | 1.41751 |
| 1229385600000 | 1.41751 |
| 1229472000000 | 1.41751 |
| 1229558400000 | 1.41751 |
| 1229644800000 | 1.435495 |
| 1229904000000 | 1.435495 |
| 1229990400000 | 1.435495 |
| 1230076800000 | 1.435495 |
| 1230508800000 | 1.435495 |
| 1230595200000 | 1.435495 |
| 1230681600000 | 1.435495 |
| 1230854400000 | 1.435495 |
| 1231113600000 | 1.435495 |
| 1231200000000 | 1.435495 |
| 1231286400000 | 1.435495 |
| 1231372800000 | 1.435495 |
| 1231459200000 | 1.435495 |
| 1231718400000 | 1.435495 |
| 1231804800000 | 1.435495 |
| 1231891200000 | 1.435495 |
| 1231977600000 | 1.435495 |
| 1232064000000 | 1.460422 |
| 1232323200000 | 1.460422 |
| 1232409600000 | 1.460422 |
| 1232496000000 | 1.460422 |
| 1232582400000 | 1.460422 |
| 1232668800000 | 1.460422 |
| 1232928000000 | 1.460422 |
| 1233014400000 | 1.460422 |
| 1233100800000 | 1.460422 |
| 1233187200000 | 1.460422 |
| 1233273600000 | 1.460422 |
| 1233532800000 | 1.460422 |
| 1233619200000 | 1.460422 |
| 1233705600000 | 1.460422 |
| 1233792000000 | 1.460422 |
| 1233878400000 | 1.460422 |
| 1234137600000 | 1.460422 |
| 1234224000000 | 1.460422 |
| 1234310400000 | 1.460422 |
| 1234396800000 | 1.460422 |
| 1234483200000 | 1.460422 |
| 1234742400000 | 1.460422 |
| 1234828800000 | 1.460422 |
| 1234915200000 | 1.460422 |
| 1235001600000 | 1.460422 |
| 1235088000000 | 1.488248 |
| 1235347200000 | 1.488248 |
| 1235433600000 | 1.488248 |
| 1235520000000 | 1.488248 |
| 1235606400000 | 1.488248 |
| 1235692800000 | 1.488248 |
| 1235952000000 | 1.488248 |
| 1236038400000 | 1.488248 |
| 1236124800000 | 1.488248 |
| 1236211200000 | 1.488248 |
| 1236297600000 | 1.488248 |
| 1236556800000 | 1.488248 |
| 1236643200000 | 1.488248 |
| 1236729600000 | 1.488248 |
| 1236816000000 | 1.488248 |
| 1236902400000 | 1.488248 |
| 1237161600000 | 1.488248 |
| 1237248000000 | 1.488248 |
| 1237334400000 | 1.488248 |
| 1237420800000 | 1.488248 |
| 1237507200000 | 1.522669 |
| 1237766400000 | 1.522669 |
| 1237852800000 | 1.522669 |
| 1237939200000 | 1.522669 |
| 1238025600000 | 1.522669 |
| 1238112000000 | 1.522669 |
| 1238371200000 | 1.522669 |
| 1238457600000 | 1.522669 |
| 1238544000000 | 1.522669 |
| 1238630400000 | 1.522669 |
| 1238716800000 | 1.522669 |
| 1238976000000 | 1.522669 |
| 1239062400000 | 1.522669 |
| 1239148800000 | 1.522669 |
| 1239235200000 | 1.522669 |
| 1239667200000 | 1.522669 |
| 1239753600000 | 1.522669 |
| 1239840000000 | 1.522669 |
| 1239926400000 | 1.520212 |
| 1240185600000 | 1.520212 |
| 1240272000000 | 1.520212 |
| 1240358400000 | 1.520212 |
| 1240444800000 | 1.520212 |
| 1240531200000 | 1.520212 |
| 1240790400000 | 1.520212 |
| 1240876800000 | 1.520212 |
| 1240963200000 | 1.520212 |
| 1241049600000 | 1.520212 |
| 1241136000000 | 1.520212 |
| 1241395200000 | 1.520212 |
| 1241481600000 | 1.520212 |
| 1241568000000 | 1.520212 |
| 1241654400000 | 1.520212 |
| 1241740800000 | 1.520212 |
| 1242000000000 | 1.520212 |
| 1242086400000 | 1.520212 |
| 1242172800000 | 1.520212 |
| 1242259200000 | 1.520212 |
| 1242345600000 | 1.702205 |
| 1242604800000 | 1.702205 |
| 1242691200000 | 1.702205 |
| 1242777600000 | 1.702205 |
| 1242864000000 | 1.702205 |
| 1242950400000 | 1.702205 |
| 1243209600000 | 1.702205 |
| 1243296000000 | 1.702205 |
| 1243382400000 | 1.702205 |
| 1243468800000 | 1.702205 |
| 1243555200000 | 1.702205 |
| 1243814400000 | 1.702205 |
| 1243900800000 | 1.702205 |
| 1243987200000 | 1.702205 |
| 1244073600000 | 1.702205 |
| 1244160000000 | 1.702205 |
| 1244419200000 | 1.702205 |
| 1244505600000 | 1.702205 |
| 1244592000000 | 1.702205 |
| 1244678400000 | 1.702205 |
| 1244764800000 | 1.702205 |
| 1245024000000 | 1.702205 |
| 1245110400000 | 1.702205 |
| 1245196800000 | 1.702205 |
| 1245283200000 | 1.702205 |
| 1245369600000 | 1.875407 |
| 1245628800000 | 1.875407 |
| 1245715200000 | 1.875407 |
| 1245801600000 | 1.875407 |
| 1245888000000 | 1.875407 |
| 1245974400000 | 1.875407 |
| 1246233600000 | 1.875407 |
| 1246320000000 | 1.875407 |
| 1246406400000 | 1.875407 |
| 1246492800000 | 1.875407 |
| 1246579200000 | 1.875407 |
| 1246838400000 | 1.875407 |
| 1246924800000 | 1.875407 |
| 1247011200000 | 1.875407 |
| 1247097600000 | 1.875407 |
| 1247184000000 | 1.875407 |
| 1247443200000 | 1.875407 |
| 1247529600000 | 1.875407 |
| 1247616000000 | 1.875407 |
| 1247702400000 | 1.875407 |
| 1247788800000 | 1.930559 |
| 1248048000000 | 1.930559 |
| 1248134400000 | 1.930559 |
| 1248220800000 | 1.930559 |
| 1248307200000 | 1.930559 |
| 1248393600000 | 1.930559 |
| 1248652800000 | 1.930559 |
| 1248739200000 | 1.930559 |
| 1248825600000 | 1.930559 |
| 1248912000000 | 1.930559 |
| 1248998400000 | 1.930559 |
| 1249257600000 | 1.930559 |
| 1249344000000 | 1.930559 |
| 1249430400000 | 1.930559 |
| 1249516800000 | 1.930559 |
| 1249603200000 | 1.930559 |
| 1249862400000 | 1.930559 |
| 1249948800000 | 1.930559 |
| 1250035200000 | 1.930559 |
| 1250121600000 | 1.930559 |
| 1250208000000 | 1.930559 |
| 1250467200000 | 1.930559 |
| 1250553600000 | 1.930559 |
| 1250640000000 | 1.930559 |
| 1250726400000 | 1.930559 |
| 1250812800000 | 1.992697 |
| 1251072000000 | 1.992697 |
| 1251158400000 | 1.992697 |
| 1251244800000 | 1.992697 |
| 1251331200000 | 1.992697 |
| 1251417600000 | 1.992697 |
| 1251676800000 | 1.992697 |
| 1251763200000 | 1.992697 |
| 1251849600000 | 1.992697 |
| 1251936000000 | 1.992697 |
| 1252022400000 | 1.992697 |
| 1252281600000 | 1.992697 |
| 1252368000000 | 1.992697 |
| 1252454400000 | 1.992697 |
| 1252540800000 | 1.992697 |
| 1252627200000 | 1.992697 |
| 1252886400000 | 1.992697 |
| 1252972800000 | 1.992697 |
| 1253059200000 | 1.992697 |
| 1253145600000 | 1.992697 |
| 1253232000000 | 2 |
| 1253491200000 | 2 |
| 1253577600000 | 2 |
| 1253664000000 | 2 |
| 1253750400000 | 2 |
| 1253836800000 | 2 |
| 1254096000000 | 2 |
| 1254182400000 | 2 |
| 1254268800000 | 2 |
| 1254355200000 | 2 |
| 1254441600000 | 2 |
| 1254700800000 | 2 |
| 1254787200000 | 2 |
| 1254873600000 | 2 |
| 1254960000000 | 2 |
| 1255046400000 | 2 |
| 1255305600000 | 2 |
| 1255392000000 | 2 |
| 1255478400000 | 2 |
| 1255564800000 | 2 |
| 1255651200000 | 2 |
| 1255910400000 | 2 |
| 1255996800000 | 2 |
| 1256083200000 | 2 |
| 1256169600000 | 2 |
| 1256256000000 | 2 |
| 1256515200000 | 2 |
| 1256601600000 | 2 |
| 1256688000000 | 2 |
| 1256774400000 | 2 |
| 1256860800000 | 2 |
| 1257120000000 | 2 |
| 1257206400000 | 2 |
| 1257292800000 | 2 |
| 1257379200000 | 2 |
| 1257465600000 | 2 |
| 1257724800000 | 2 |
| 1257811200000 | 2 |
| 1257897600000 | 2 |
| 1257984000000 | 2 |
| 1258070400000 | 2 |
| 1258329600000 | 2 |
| 1258416000000 | 2 |
| 1258502400000 | 2 |
| 1258588800000 | 2 |
| 1258675200000 | 2 |
| 1258934400000 | 2 |
| 1259020800000 | 2 |
| 1259107200000 | 2 |
| 1259193600000 | 2 |
| 1259280000000 | 2 |
| 1259539200000 | 2 |
| 1259625600000 | 2 |
| 1259712000000 | 2 |
| 1259798400000 | 2 |
| 1259884800000 | 2 |
| 1260144000000 | 2 |
| 1260230400000 | 2 |
| 1260316800000 | 2 |
| 1260403200000 | 2 |
| 1260489600000 | 2 |
| 1260748800000 | 2 |
| 1260835200000 | 2 |
| 1260921600000 | 2 |
| 1261008000000 | 2 |
| 1261094400000 | 1.919416 |
| 1261353600000 | 1.919416 |
| 1261440000000 | 1.919416 |
| 1261526400000 | 1.919416 |
| 1261612800000 | 1.919416 |
| 1261958400000 | 1.919416 |
| 1262044800000 | 1.919416 |
| 1262131200000 | 1.919416 |
| 1262217600000 | 1.919416 |
| 1262563200000 | 1.919416 |
| 1262649600000 | 1.919416 |
| 1262736000000 | 1.919416 |
| 1262822400000 | 1.919416 |
| 1262908800000 | 1.919416 |
| 1263168000000 | 1.919416 |
| 1263254400000 | 1.919416 |
| 1263340800000 | 1.919416 |
| 1263427200000 | 1.919416 |
| 1263513600000 | 1.828745 |
| 1263772800000 | 1.828745 |
| 1263859200000 | 1.828745 |
| 1263945600000 | 1.828745 |
| 1264032000000 | 1.828745 |
| 1264118400000 | 1.828745 |
| 1264377600000 | 1.828745 |
| 1264464000000 | 1.828745 |
| 1264550400000 | 1.828745 |
| 1264636800000 | 1.828745 |
| 1264723200000 | 1.828745 |
| 1264982400000 | 1.828745 |
| 1265068800000 | 1.828745 |
| 1265155200000 | 1.828745 |
| 1265241600000 | 1.828745 |
| 1265328000000 | 1.828745 |
| 1265587200000 | 1.828745 |
| 1265673600000 | 1.828745 |
| 1265760000000 | 1.828745 |
| 1265846400000 | 1.828745 |
| 1265932800000 | 1.828745 |
| 1266192000000 | 1.828745 |
| 1266278400000 | 1.828745 |
| 1266364800000 | 1.828745 |
| 1266451200000 | 1.828745 |
| 1266537600000 | 1.727264 |
| 1266796800000 | 1.727264 |
| 1266883200000 | 1.727264 |
| 1266969600000 | 1.727264 |
| 1267056000000 | 1.727264 |
| 1267142400000 | 1.727264 |
| 1267401600000 | 1.727264 |
| 1267488000000 | 1.727264 |
| 1267574400000 | 1.727264 |
| 1267660800000 | 1.727264 |
| 1267747200000 | 1.727264 |
| 1268006400000 | 1.727264 |
| 1268092800000 | 1.727264 |
| 1268179200000 | 1.727264 |
| 1268265600000 | 1.727264 |
| 1268352000000 | 1.727264 |
| 1268611200000 | 1.727264 |
| 1268697600000 | 1.727264 |
| 1268784000000 | 1.727264 |
| 1268870400000 | 1.727264 |
| 1268956800000 | 1.68092 |
| 1269216000000 | 1.68092 |
| 1269302400000 | 1.68092 |
| 1269388800000 | 1.68092 |
| 1269475200000 | 1.68092 |
| 1269561600000 | 1.68092 |
| 1269820800000 | 1.68092 |
| 1269907200000 | 1.68092 |
| 1269993600000 | 1.68092 |
| 1270080000000 | 1.68092 |
| 1270512000000 | 1.68092 |
| 1270598400000 | 1.68092 |
| 1270684800000 | 1.68092 |
| 1270771200000 | 1.68092 |
| 1271030400000 | 1.68092 |
| 1271116800000 | 1.68092 |
| 1271203200000 | 1.68092 |
| 1271289600000 | 1.68092 |
| 1271376000000 | 1.72165 |
| 1271635200000 | 1.72165 |
| 1271721600000 | 1.72165 |
| 1271808000000 | 1.72165 |
| 1271894400000 | 1.72165 |
| 1271980800000 | 1.72165 |
| 1272240000000 | 1.72165 |
| 1272326400000 | 1.72165 |
| 1272412800000 | 1.72165 |
| 1272499200000 | 1.72165 |
| 1272585600000 | 1.72165 |
| 1272844800000 | 1.72165 |
| 1272931200000 | 1.72165 |
| 1273017600000 | 1.72165 |
| 1273104000000 | 1.72165 |
| 1273190400000 | 1.72165 |
| 1273449600000 | 1.72165 |
| 1273536000000 | 1.72165 |
| 1273622400000 | 1.72165 |
| 1273708800000 | 1.72165 |
| 1273795200000 | 1.72165 |
| 1274054400000 | 1.72165 |
| 1274140800000 | 1.72165 |
| 1274227200000 | 1.72165 |
| 1274313600000 | 1.72165 |
| 1274400000000 | 1.535163 |
| 1274659200000 | 1.535163 |
| 1274745600000 | 1.535163 |
| 1274832000000 | 1.535163 |
| 1274918400000 | 1.535163 |
| 1275004800000 | 1.535163 |
| 1275264000000 | 1.535163 |
| 1275350400000 | 1.535163 |
| 1275436800000 | 1.535163 |
| 1275523200000 | 1.535163 |
| 1275609600000 | 1.535163 |
| 1275868800000 | 1.535163 |
| 1275955200000 | 1.535163 |
| 1276041600000 | 1.535163 |
| 1276128000000 | 1.535163 |
| 1276214400000 | 1.535163 |
| 1276473600000 | 1.535163 |
| 1276560000000 | 1.535163 |
| 1276646400000 | 1.535163 |
| 1276732800000 | 1.535163 |
| 1276819200000 | 1.488531 |
| 1277078400000 | 1.488531 |
| 1277164800000 | 1.488531 |
| 1277251200000 | 1.488531 |
| 1277337600000 | 1.488531 |
| 1277424000000 | 1.488531 |
| 1277683200000 | 1.488531 |
| 1277769600000 | 1.488531 |
| 1277856000000 | 1.488531 |
| 1277942400000 | 1.488531 |
| 1278028800000 | 1.488531 |
| 1278288000000 | 1.488531 |
| 1278374400000 | 1.488531 |
| 1278460800000 | 1.488531 |
| 1278547200000 | 1.488531 |
| 1278633600000 | 1.488531 |
| 1278892800000 | 1.488531 |
| 1278979200000 | 1.488531 |
| 1279065600000 | 1.488531 |
| 1279152000000 | 1.488531 |
| 1279238400000 | 1.50329 |
| 1279497600000 | 1.50329 |
| 1279584000000 | 1.50329 |
| 1279670400000 | 1.50329 |
| 1279756800000 | 1.50329 |
| 1279843200000 | 1.50329 |
| 1280102400000 | 1.50329 |
| 1280188800000 | 1.50329 |
| 1280275200000 | 1.50329 |
| 1280361600000 | 1.50329 |
| 1280448000000 | 1.50329 |
| 1280707200000 | 1.50329 |
| 1280793600000 | 1.50329 |
| 1280880000000 | 1.50329 |
| 1280966400000 | 1.50329 |
| 1281052800000 | 1.50329 |
| 1281312000000 | 1.50329 |
| 1281398400000 | 1.50329 |
| 1281484800000 | 1.50329 |
| 1281571200000 | 1.50329 |
| 1281657600000 | 1.50329 |
| 1281916800000 | 1.50329 |
| 1282003200000 | 1.50329 |
| 1282089600000 | 1.50329 |
| 1282176000000 | 1.50329 |
| 1282262400000 | 1.48294 |
| 1282521600000 | 1.48294 |
| 1282608000000 | 1.48294 |
| 1282694400000 | 1.48294 |
| 1282780800000 | 1.48294 |
| 1282867200000 | 1.48294 |
| 1283126400000 | 1.48294 |
| 1283212800000 | 1.48294 |
| 1283299200000 | 1.48294 |
| 1283385600000 | 1.48294 |
| 1283472000000 | 1.48294 |
| 1283731200000 | 1.48294 |
| 1283817600000 | 1.48294 |
| 1283904000000 | 1.48294 |
| 1283990400000 | 1.48294 |
| 1284076800000 | 1.48294 |
| 1284336000000 | 1.48294 |
| 1284422400000 | 1.48294 |
| 1284508800000 | 1.48294 |
| 1284595200000 | 1.48294 |
| 1284681600000 | 1.503077 |
| 1284940800000 | 1.503077 |
| 1285027200000 | 1.503077 |
| 1285113600000 | 1.503077 |
| 1285200000000 | 1.503077 |
| 1285286400000 | 1.503077 |
| 1285545600000 | 1.503077 |
| 1285632000000 | 1.503077 |
| 1285718400000 | 1.503077 |
| 1285804800000 | 1.503077 |
| 1285891200000 | 1.503077 |
| 1286150400000 | 1.503077 |
| 1286236800000 | 1.503077 |
| 1286323200000 | 1.503077 |
| 1286409600000 | 1.503077 |
| 1286496000000 | 1.503077 |
| 1286755200000 | 1.503077 |
| 1286841600000 | 1.503077 |
| 1286928000000 | 1.503077 |
| 1287014400000 | 1.503077 |
| 1287100800000 | 1.487237 |
| 1287360000000 | 1.487237 |
| 1287446400000 | 1.487237 |
| 1287532800000 | 1.487237 |
| 1287619200000 | 1.487237 |
| 1287705600000 | 1.487237 |
| 1287964800000 | 1.487237 |
| 1288051200000 | 1.487237 |
| 1288137600000 | 1.487237 |
| 1288224000000 | 1.487237 |
| 1288310400000 | 1.487237 |
| 1288569600000 | 1.487237 |
| 1288656000000 | 1.487237 |
| 1288742400000 | 1.487237 |
| 1288828800000 | 1.487237 |
| 1288915200000 | 1.487237 |
| 1289174400000 | 1.487237 |
| 1289260800000 | 1.487237 |
| 1289347200000 | 1.487237 |
| 1289433600000 | 1.487237 |
| 1289520000000 | 1.487237 |
| 1289779200000 | 1.487237 |
| 1289865600000 | 1.487237 |
| 1289952000000 | 1.487237 |
| 1290038400000 | 1.487237 |
| 1290124800000 | 1.488844 |
| 1290384000000 | 1.488844 |
| 1290470400000 | 1.488844 |
| 1290556800000 | 1.488844 |
| 1290643200000 | 1.488844 |
| 1290729600000 | 1.488844 |
| 1290988800000 | 1.488844 |
| 1291075200000 | 1.488844 |
| 1291161600000 | 1.488844 |
| 1291248000000 | 1.488844 |
| 1291334400000 | 1.488844 |
| 1291593600000 | 1.488844 |
| 1291680000000 | 1.488844 |
| 1291766400000 | 1.488844 |
| 1291852800000 | 1.488844 |
| 1291939200000 | 1.488844 |
| 1292198400000 | 1.488844 |
| 1292284800000 | 1.488844 |
| 1292371200000 | 1.488844 |
| 1292457600000 | 1.488844 |
| 1292544000000 | 1.638272 |
| 1292803200000 | 1.638272 |
| 1292889600000 | 1.638272 |
| 1292976000000 | 1.638272 |
| 1293062400000 | 1.638272 |
| 1293148800000 | 1.638272 |
| 1293408000000 | 1.638272 |
| 1293494400000 | 1.638272 |
| 1293580800000 | 1.638272 |
| 1293667200000 | 1.638272 |
| 1293753600000 | 1.638272 |
| 1294012800000 | 1.638272 |
| 1294099200000 | 1.638272 |
| 1294185600000 | 1.638272 |
| 1294272000000 | 1.638272 |
| 1294358400000 | 1.638272 |
| 1294617600000 | 1.638272 |
| 1294704000000 | 1.638272 |
| 1294790400000 | 1.638272 |
| 1294876800000 | 1.638272 |
| 1294963200000 | 1.638272 |
| 1295222400000 | 1.638272 |
| 1295308800000 | 1.638272 |
| 1295395200000 | 1.638272 |
| 1295481600000 | 1.638272 |
| 1295568000000 | 1.614156 |
| 1295827200000 | 1.614156 |
| 1295913600000 | 1.614156 |
| 1296000000000 | 1.614156 |
| 1296086400000 | 1.614156 |
| 1296172800000 | 1.614156 |
| 1296432000000 | 1.614156 |
| 1296518400000 | 1.614156 |
| 1296604800000 | 1.614156 |
| 1296691200000 | 1.614156 |
| 1296777600000 | 1.614156 |
| 1297036800000 | 1.614156 |
| 1297123200000 | 1.614156 |
| 1297209600000 | 1.614156 |
| 1297296000000 | 1.614156 |
| 1297382400000 | 1.614156 |
| 1297641600000 | 1.614156 |
| 1297728000000 | 1.614156 |
| 1297814400000 | 1.614156 |
| 1297900800000 | 1.614156 |
| 1297987200000 | 1.62699 |
| 1298246400000 | 1.62699 |
| 1298332800000 | 1.62699 |
| 1298419200000 | 1.62699 |
| 1298505600000 | 1.62699 |
| 1298592000000 | 1.62699 |
| 1298851200000 | 1.62699 |
| 1298937600000 | 1.62699 |
| 1299024000000 | 1.62699 |
| 1299110400000 | 1.62699 |
| 1299196800000 | 1.62699 |
| 1299456000000 | 1.62699 |
| 1299542400000 | 1.62699 |
| 1299628800000 | 1.62699 |
| 1299715200000 | 1.62699 |
| 1299801600000 | 1.62699 |
| 1300060800000 | 1.62699 |
| 1300147200000 | 1.62699 |
| 1300233600000 | 1.62699 |
| 1300320000000 | 1.62699 |
| 1300406400000 | 1.574367 |
| 1300665600000 | 1.574367 |
| 1300752000000 | 1.574367 |
| 1300838400000 | 1.574367 |
| 1300924800000 | 1.574367 |
| 1301011200000 | 1.574367 |
| 1301270400000 | 1.574367 |
| 1301356800000 | 1.574367 |
| 1301443200000 | 1.574367 |
| 1301529600000 | 1.574367 |
| 1301616000000 | 1.574367 |
| 1301875200000 | 1.574367 |
| 1301961600000 | 1.574367 |
| 1302048000000 | 1.574367 |
| 1302134400000 | 1.574367 |
| 1302220800000 | 1.574367 |
| 1302480000000 | 1.574367 |
| 1302566400000 | 1.574367 |
| 1302652800000 | 1.574367 |
| 1302739200000 | 1.574367 |
| 1302825600000 | 1.499639 |
| 1303084800000 | 1.499639 |
| 1303171200000 | 1.499639 |
| 1303257600000 | 1.499639 |
| 1303344000000 | 1.499639 |
| 1303776000000 | 1.499639 |
| 1303862400000 | 1.499639 |
| 1303948800000 | 1.499639 |
| 1304035200000 | 1.499639 |
| 1304294400000 | 1.499639 |
| 1304380800000 | 1.499639 |
| 1304467200000 | 1.499639 |
| 1304553600000 | 1.499639 |
| 1304640000000 | 1.499639 |
| 1304899200000 | 1.499639 |
| 1304985600000 | 1.499639 |
| 1305072000000 | 1.499639 |
| 1305158400000 | 1.499639 |
| 1305244800000 | 1.499639 |
| 1305504000000 | 1.499639 |
| 1305590400000 | 1.499639 |
| 1305676800000 | 1.499639 |
| 1305763200000 | 1.499639 |
| 1305849600000 | 1.461066 |
| 1306108800000 | 1.461066 |
| 1306195200000 | 1.461066 |
| 1306281600000 | 1.461066 |
| 1306368000000 | 1.461066 |
| 1306454400000 | 1.461066 |
| 1306713600000 | 1.461066 |
| 1306800000000 | 1.461066 |
| 1306886400000 | 1.461066 |
| 1306972800000 | 1.461066 |
| 1307059200000 | 1.461066 |
| 1307318400000 | 1.461066 |
| 1307404800000 | 1.461066 |
| 1307491200000 | 1.461066 |
| 1307577600000 | 1.461066 |
| 1307664000000 | 1.461066 |
| 1307923200000 | 1.461066 |
| 1308009600000 | 1.461066 |
| 1308096000000 | 1.461066 |
| 1308182400000 | 1.461066 |
| 1308268800000 | 1.372644 |
| 1308528000000 | 1.372644 |
| 1308614400000 | 1.372644 |
| 1308700800000 | 1.372644 |
| 1308787200000 | 1.372644 |
| 1308873600000 | 1.372644 |
| 1309132800000 | 1.372644 |
| 1309219200000 | 1.372644 |
| 1309305600000 | 1.372644 |
| 1309392000000 | 1.372644 |
| 1309478400000 | 1.372644 |
| 1309737600000 | 1.372644 |
| 1309824000000 | 1.372644 |
| 1309910400000 | 1.372644 |
| 1309996800000 | 1.372644 |
| 1310083200000 | 1.372644 |
| 1310342400000 | 1.372644 |
| 1310428800000 | 1.372644 |
| 1310515200000 | 1.372644 |
| 1310601600000 | 1.372644 |
| 1310688000000 | 1.40622 |
| 1310947200000 | 1.40622 |
| 1311033600000 | 1.40622 |
| 1311120000000 | 1.40622 |
| 1311206400000 | 1.40622 |
| 1311292800000 | 1.40622 |
| 1311552000000 | 1.40622 |
| 1311638400000 | 1.40622 |
| 1311724800000 | 1.40622 |
| 1311811200000 | 1.40622 |
| 1311897600000 | 1.40622 |
| 1312156800000 | 1.40622 |
| 1312243200000 | 1.40622 |
| 1312329600000 | 1.40622 |
| 1312416000000 | 1.40622 |
| 1312502400000 | 1.40622 |
| 1312761600000 | 1.40622 |
| 1312848000000 | 1.40622 |
| 1312934400000 | 1.40622 |
| 1313020800000 | 1.40622 |
| 1313107200000 | 1.40622 |
| 1313366400000 | 1.40622 |
| 1313452800000 | 1.40622 |
| 1313539200000 | 1.40622 |
| 1313625600000 | 1.40622 |
| 1313712000000 | 1.393286 |
| 1313971200000 | 1.393286 |
| 1314057600000 | 1.393286 |
| 1314144000000 | 1.393286 |
| 1314230400000 | 1.393286 |
| 1314316800000 | 1.393286 |
| 1314576000000 | 1.393286 |
| 1314662400000 | 1.393286 |
| 1314748800000 | 1.393286 |
| 1314835200000 | 1.393286 |
| 1314921600000 | 1.393286 |
| 1315180800000 | 1.393286 |
| 1315267200000 | 1.393286 |
| 1315353600000 | 1.393286 |
| 1315440000000 | 1.393286 |
| 1315526400000 | 1.393286 |
| 1315785600000 | 1.393286 |
| 1315872000000 | 1.393286 |
| 1315958400000 | 1.393286 |
| 1316044800000 | 1.393286 |
| 1316131200000 | 1.406494 |
| 1316390400000 | 1.406494 |
| 1316476800000 | 1.406494 |
| 1316563200000 | 1.406494 |
| 1316649600000 | 1.406494 |
| 1316736000000 | 1.406494 |
| 1316995200000 | 1.406494 |
| 1317081600000 | 1.406494 |
| 1317168000000 | 1.406494 |
| 1317254400000 | 1.406494 |
| 1317340800000 | 1.406494 |
| 1317600000000 | 1.406494 |
| 1317686400000 | 1.406494 |
| 1317772800000 | 1.406494 |
| 1317859200000 | 1.406494 |
| 1317945600000 | 1.406494 |
| 1318204800000 | 1.406494 |
| 1318291200000 | 1.406494 |
| 1318377600000 | 1.406494 |
| 1318464000000 | 1.406494 |
| 1318550400000 | 1.406494 |
| 1318809600000 | 1.406494 |
| 1318896000000 | 1.406494 |
| 1318982400000 | 1.406494 |
| 1319068800000 | 1.406494 |
| 1319155200000 | 1.482686 |
| 1319414400000 | 1.482686 |
| 1319500800000 | 1.482686 |
| 1319587200000 | 1.482686 |
| 1319673600000 | 1.482686 |
| 1319760000000 | 1.482686 |
| 1320019200000 | 1.482686 |
| 1320105600000 | 1.482686 |
| 1320192000000 | 1.482686 |
| 1320278400000 | 1.482686 |
| 1320364800000 | 1.482686 |
| 1320624000000 | 1.482686 |
| 1320710400000 | 1.482686 |
| 1320796800000 | 1.482686 |
| 1320883200000 | 1.482686 |
| 1320969600000 | 1.482686 |
| 1321228800000 | 1.482686 |
| 1321315200000 | 1.482686 |
| 1321401600000 | 1.482686 |
| 1321488000000 | 1.482686 |
| 1321574400000 | 1.566455 |
| 1321833600000 | 1.566455 |
| 1321920000000 | 1.566455 |
| 1322006400000 | 1.566455 |
| 1322092800000 | 1.566455 |
| 1322179200000 | 1.566455 |
| 1322438400000 | 1.566455 |
| 1322524800000 | 1.566455 |
| 1322611200000 | 1.566455 |
| 1322697600000 | 1.566455 |
| 1322784000000 | 1.566455 |
| 1323043200000 | 1.566455 |
| 1323129600000 | 1.566455 |
| 1323216000000 | 1.566455 |
| 1323302400000 | 1.566455 |
| 1323388800000 | 1.566455 |
| 1323648000000 | 1.566455 |
| 1323734400000 | 1.566455 |
| 1323820800000 | 1.566455 |
| 1323907200000 | 1.566455 |
| 1323993600000 | 1.570269 |
| 1324252800000 | 1.570269 |
| 1324339200000 | 1.570269 |
| 1324425600000 | 1.570269 |
| 1324512000000 | 1.570269 |
| 1324598400000 | 1.570269 |
| 1324944000000 | 1.570269 |
| 1325030400000 | 1.570269 |
| 1325116800000 | 1.570269 |
| 1325203200000 | 1.570269 |
| 1325462400000 | 1.570269 |
| 1325548800000 | 1.570269 |
| 1325635200000 | 1.570269 |
| 1325721600000 | 1.570269 |
| 1325808000000 | 1.570269 |
| 1326067200000 | 1.570269 |
| 1326153600000 | 1.570269 |
| 1326240000000 | 1.570269 |
| 1326326400000 | 1.570269 |
| 1326412800000 | 1.570269 |
| 1326672000000 | 1.570269 |
| 1326758400000 | 1.570269 |
| 1326844800000 | 1.570269 |
| 1326931200000 | 1.570269 |
| 1327017600000 | 1.594418 |
| 1327276800000 | 1.594418 |
| 1327363200000 | 1.594418 |
| 1327449600000 | 1.594418 |
| 1327536000000 | 1.594418 |
| 1327622400000 | 1.594418 |
| 1327881600000 | 1.594418 |
| 1327968000000 | 1.594418 |
| 1328054400000 | 1.594418 |
| 1328140800000 | 1.594418 |
| 1328227200000 | 1.594418 |
| 1328486400000 | 1.594418 |
| 1328572800000 | 1.594418 |
| 1328659200000 | 1.594418 |
| 1328745600000 | 1.594418 |
| 1328832000000 | 1.594418 |
| 1329091200000 | 1.594418 |
| 1329177600000 | 1.594418 |
| 1329264000000 | 1.594418 |
| 1329350400000 | 1.594418 |
| 1329436800000 | 1.616662 |
| 1329696000000 | 1.616662 |
| 1329782400000 | 1.616662 |
| 1329868800000 | 1.616662 |
| 1329955200000 | 1.616662 |
| 1330041600000 | 1.616662 |
| 1330300800000 | 1.616662 |
| 1330387200000 | 1.616662 |
| 1330473600000 | 1.616662 |
| 1330560000000 | 1.616662 |
| 1330646400000 | 1.616662 |
| 1330905600000 | 1.616662 |
| 1330992000000 | 1.616662 |
| 1331078400000 | 1.616662 |
| 1331164800000 | 1.616662 |
| 1331251200000 | 1.616662 |
| 1331510400000 | 1.616662 |
| 1331596800000 | 1.616662 |
| 1331683200000 | 1.616662 |
| 1331769600000 | 1.616662 |
| 1331856000000 | 1.746729 |
| 1332115200000 | 1.746729 |
| 1332201600000 | 1.746729 |
| 1332288000000 | 1.746729 |
| 1332374400000 | 1.746729 |
| 1332460800000 | 1.746729 |
| 1332720000000 | 1.746729 |
| 1332806400000 | 1.746729 |
| 1332892800000 | 1.746729 |
| 1332979200000 | 1.746729 |
| 1333065600000 | 1.746729 |
| 1333324800000 | 1.746729 |
| 1333411200000 | 1.746729 |
| 1333497600000 | 1.746729 |
| 1333584000000 | 1.746729 |
| 1334016000000 | 1.746729 |
| 1334102400000 | 1.746729 |
| 1334188800000 | 1.746729 |
| 1334275200000 | 1.746729 |
| 1334534400000 | 1.746729 |
| 1334620800000 | 1.746729 |
| 1334707200000 | 1.746729 |
| 1334793600000 | 1.746729 |
| 1334880000000 | 1.855045 |
| 1335139200000 | 1.855045 |
| 1335225600000 | 1.855045 |
| 1335312000000 | 1.855045 |
| 1335398400000 | 1.855045 |
| 1335484800000 | 1.855045 |
| 1335744000000 | 1.855045 |
| 1335830400000 | 1.855045 |
| 1335916800000 | 1.855045 |
| 1336003200000 | 1.855045 |
| 1336089600000 | 1.855045 |
| 1336348800000 | 1.855045 |
| 1336435200000 | 1.855045 |
| 1336521600000 | 1.855045 |
| 1336608000000 | 1.855045 |
| 1336694400000 | 1.855045 |
| 1336953600000 | 1.855045 |
| 1337040000000 | 1.855045 |
| 1337126400000 | 1.855045 |
| 1337212800000 | 1.855045 |
| 1337299200000 | 1.728765 |
| 1337558400000 | 1.728765 |
| 1337644800000 | 1.728765 |
| 1337731200000 | 1.728765 |
| 1337817600000 | 1.728765 |
| 1337904000000 | 1.728765 |
| 1338163200000 | 1.728765 |
| 1338249600000 | 1.728765 |
| 1338336000000 | 1.728765 |
| 1338422400000 | 1.728765 |
| 1338508800000 | 1.728765 |
| 1338768000000 | 1.728765 |
| 1338854400000 | 1.728765 |
| 1338940800000 | 1.728765 |
| 1339027200000 | 1.728765 |
| 1339113600000 | 1.728765 |
| 1339372800000 | 1.728765 |
| 1339459200000 | 1.728765 |
| 1339545600000 | 1.728765 |
| 1339632000000 | 1.728765 |
| 1339718400000 | 1.749434 |
| 1339977600000 | 1.749434 |
| 1340064000000 | 1.749434 |
| 1340150400000 | 1.749434 |
| 1340236800000 | 1.749434 |
| 1340323200000 | 1.749434 |
| 1340582400000 | 1.749434 |
| 1340668800000 | 1.749434 |
| 1340755200000 | 1.749434 |
| 1340841600000 | 1.749434 |
| 1340928000000 | 1.749434 |
| 1341187200000 | 1.749434 |
| 1341273600000 | 1.749434 |
| 1341360000000 | 1.749434 |
| 1341446400000 | 1.749434 |
| 1341532800000 | 1.749434 |
| 1341792000000 | 1.749434 |
| 1341878400000 | 1.749434 |
| 1341964800000 | 1.749434 |
| 1342051200000 | 1.749434 |
| 1342137600000 | 1.749434 |
| 1342396800000 | 1.749434 |
| 1342483200000 | 1.749434 |
| 1342569600000 | 1.749434 |
| 1342656000000 | 1.749434 |
| 1342742400000 | 1.684097 |
| 1343001600000 | 1.684097 |
| 1343088000000 | 1.684097 |
| 1343174400000 | 1.684097 |
| 1343260800000 | 1.684097 |
| 1343347200000 | 1.684097 |
| 1343606400000 | 1.684097 |
| 1343692800000 | 1.684097 |
| 1343779200000 | 1.684097 |
| 1343865600000 | 1.684097 |
| 1343952000000 | 1.684097 |
| 1344211200000 | 1.684097 |
| 1344297600000 | 1.684097 |
| 1344384000000 | 1.684097 |
| 1344470400000 | 1.684097 |
| 1344556800000 | 1.684097 |
| 1344816000000 | 1.684097 |
| 1344902400000 | 1.684097 |
| 1344988800000 | 1.684097 |
| 1345075200000 | 1.684097 |
| 1345161600000 | 1.587726 |
| 1345420800000 | 1.587726 |
| 1345507200000 | 1.587726 |
| 1345593600000 | 1.587726 |
| 1345680000000 | 1.587726 |
| 1345766400000 | 1.587726 |
| 1346025600000 | 1.587726 |
| 1346112000000 | 1.587726 |
| 1346198400000 | 1.587726 |
| 1346284800000 | 1.587726 |
| 1346371200000 | 1.587726 |
| 1346630400000 | 1.587726 |
| 1346716800000 | 1.587726 |
| 1346803200000 | 1.587726 |
| 1346889600000 | 1.587726 |
| 1346976000000 | 1.587726 |
| 1347235200000 | 1.587726 |
| 1347321600000 | 1.587726 |
| 1347408000000 | 1.587726 |
| 1347494400000 | 1.587726 |
| 1347580800000 | 1.587726 |
| 1347840000000 | 1.587726 |
| 1347926400000 | 1.587726 |
| 1348012800000 | 1.587726 |
| 1348099200000 | 1.587726 |
| 1348185600000 | 1.587146 |
| 1348444800000 | 1.587146 |
| 1348531200000 | 1.587146 |
| 1348617600000 | 1.587146 |
| 1348704000000 | 1.587146 |
| 1348790400000 | 1.587146 |
| 1349049600000 | 1.587146 |
| 1349136000000 | 1.587146 |
| 1349222400000 | 1.587146 |
| 1349308800000 | 1.587146 |
| 1349395200000 | 1.587146 |
| 1349654400000 | 1.587146 |
| 1349740800000 | 1.587146 |
| 1349827200000 | 1.587146 |
| 1349913600000 | 1.587146 |
| 1350000000000 | 1.587146 |
| 1350259200000 | 1.587146 |
| 1350345600000 | 1.587146 |
| 1350432000000 | 1.587146 |
| 1350518400000 | 1.587146 |
| 1350604800000 | 1.644084 |
| 1350864000000 | 1.644084 |
| 1350950400000 | 1.644084 |
| 1351036800000 | 1.644084 |
| 1351123200000 | 1.644084 |
| 1351209600000 | 1.644084 |
| 1351468800000 | 1.644084 |
| 1351555200000 | 1.644084 |
| 1351641600000 | 1.644084 |
| 1351728000000 | 1.644084 |
| 1351814400000 | 1.644084 |
| 1352073600000 | 1.644084 |
| 1352160000000 | 1.644084 |
| 1352246400000 | 1.644084 |
| 1352332800000 | 1.644084 |
| 1352419200000 | 1.644084 |
| 1352678400000 | 1.644084 |
| 1352764800000 | 1.644084 |
| 1352851200000 | 1.644084 |
| 1352937600000 | 1.644084 |
| 1353024000000 | 1.629264 |
| 1353283200000 | 1.629264 |
| 1353369600000 | 1.629264 |
| 1353456000000 | 1.629264 |
| 1353542400000 | 1.629264 |
| 1353628800000 | 1.629264 |
| 1353888000000 | 1.629264 |
| 1353974400000 | 1.629264 |
| 1354060800000 | 1.629264 |
| 1354147200000 | 1.629264 |
| 1354233600000 | 1.629264 |
| 1354492800000 | 1.629264 |
| 1354579200000 | 1.629264 |
| 1354665600000 | 1.629264 |
| 1354752000000 | 1.629264 |
| 1354838400000 | 1.629264 |
| 1355097600000 | 1.629264 |
| 1355184000000 | 1.629264 |
| 1355270400000 | 1.629264 |
| 1355356800000 | 1.629264 |
| 1355443200000 | 1.629264 |
| 1355702400000 | 1.629264 |
| 1355788800000 | 1.629264 |
| 1355875200000 | 1.629264 |
| 1355961600000 | 1.629264 |
| 1356048000000 | 1.649922 |
| 1356307200000 | 1.649922 |
| 1356566400000 | 1.649922 |
| 1356652800000 | 1.649922 |
| 1356912000000 | 1.649922 |
| 1357084800000 | 1.649922 |
| 1357171200000 | 1.649922 |
| 1357257600000 | 1.649922 |
| 1357516800000 | 1.649922 |
| 1357603200000 | 1.649922 |
| 1357689600000 | 1.649922 |
| 1357776000000 | 1.649922 |
| 1357862400000 | 1.649922 |
| 1358121600000 | 1.649922 |
| 1358208000000 | 1.649922 |
| 1358294400000 | 1.649922 |
| 1358380800000 | 1.649922 |
| 1358467200000 | 1.638452 |
| 1358726400000 | 1.638452 |
| 1358812800000 | 1.638452 |
| 1358899200000 | 1.638452 |
| 1358985600000 | 1.638452 |
| 1359072000000 | 1.638452 |
| 1359331200000 | 1.638452 |
| 1359417600000 | 1.638452 |
| 1359504000000 | 1.638452 |
| 1359590400000 | 1.638452 |
| 1359676800000 | 1.638452 |
| 1359936000000 | 1334.05 |
| 1360022400000 | 1340.84 |
| 1360108800000 | 1334.2 |
| 1360195200000 | 1339.5 |
| 1360281600000 | 1357.38 |
| 1360540800000 | 1346.64 |
| 1360627200000 | 1351.89 |
| 1360713600000 | 1366.49 |
| 1360800000000 | 1369.21 |
| 1360886400000 | 1373.88 |
| 1361145600000 | 1370.44 |
| 1361232000000 | 1393.55 |
| 1361318400000 | 1390.9 |
| 1361404800000 | 1375.04 |
| 1361491200000 | 1403.51 |
| 1361750400000 | 1386.41 |
| 1361836800000 | 1380.16 |
| 1361923200000 | 1392.31 |
| 1362009600000 | 1418.18 |
| 1362096000000 | 1425.88 |
| 1362355200000 | 1435.6 |
| 1362441600000 | 1470.38 |
| 1362528000000 | 1463.71 |
| 1362614400000 | 1459.31 |
| 1362700800000 | 1466.71 |
| 1362960000000 | 1466.83 |
| 1363046400000 | 1467.79 |
| 1363132800000 | 1474.76 |
| 1363219200000 | 1497.48 |
| 1363305600000 | 1495.05 |
| 1363564800000 | 1504.78 |
| 1363651200000 | 1510.9 |
| 1363737600000 | 1510.74 |
| 1363824000000 | 1506.91 |
| 1363910400000 | 1505.81 |
| 1364169600000 | 1512.75 |
| 1364256000000 | 1518.6199 |
| 1364342400000 | 1511.9 |
| 1364428800000 | 1531.25 |
| 1364860800000 | 1561.94 |
| 1364947200000 | 1553.02 |
| 1365033600000 | 1524.98 |
| 1365120000000 | 1481.65 |
| 1365379200000 | 1488.71 |
| 1365465600000 | 1483.66 |
| 1365552000000 | 1523.68 |
| 1365638400000 | 1539.72 |
| 1365724800000 | 1537.14 |
| 1365984000000 | 1522.8 |
| 1366070400000 | 1500.48 |
| 1366156800000 | 1480.7 |
| 1366243200000 | 1482.67 |
| 1366329600000 | 1486.8699 |
| 1366588800000 | 1492.18 |
| 1366675200000 | 1534.71 |
| 1366761600000 | 1539.16 |
| 1366848000000 | 1554.66 |
| 1366934400000 | 1552.68 |
| 1367193600000 | 1560.34 |
| 1367280000000 | 1561.6 |
| 1367366400000 | 1563 |
| 1367452800000 | 1566.91 |
| 1367539200000 | 1580.58 |
| 1367798400000 | 1585.32 |
| 1367884800000 | 1584.18 |
| 1367971200000 | 1597.52 |
| 1368057600000 | 1600.07 |
| 1368144000000 | 1610.17 |
| 1368403200000 | 1610.7 |
| 1368489600000 | 1621.06 |
| 1368576000000 | 1641.13 |
| 1368662400000 | 1638.07 |
| 1368748800000 | 1632.93 |
| 1369008000000 | 1646.73 |
| 1369094400000 | 1648.56 |
| 1369180800000 | 1643.58 |
| 1369267200000 | 1597.6199 |
| 1369353600000 | 1601.88 |
| 1369612800000 | 1603.34 |
| 1369699200000 | 1626.32 |
| 1369785600000 | 1580.64 |
| 1369872000000 | 1581.27 |
| 1369958400000 | 1567.31 |
| 1370217600000 | 1554.38 |
| 1370304000000 | 1557.06 |
| 1370390400000 | 1529.5 |
| 1370476800000 | 1507.45 |
| 1370563200000 | 1524.4 |
| 1370822400000 | 1526.49 |
| 1370908800000 | 1502.08 |
| 1370995200000 | 1503.8599 |
| 1371081600000 | 1499.14 |
| 1371168000000 | 1503.2 |
| 1371427200000 | 1516.57 |
| 1371513600000 | 1515.81 |
| 1371600000000 | 1517.56 |
| 1371686400000 | 1464.05 |
| 1371772800000 | 1441.58 |
| 1372032000000 | 1403.99 |
| 1372118400000 | 1431.5 |
| 1372204800000 | 1464.01 |
| 1372291200000 | 1475.92 |
| 1372377600000 | 1475.92 |
| 1372636800000 | 1494.79 |
| 1372723200000 | 1497.35 |
| 1372809600000 | 1493.59 |
| 1372896000000 | 1527.59 |
| 1372982400000 | 1512.8599 |
| 1373241600000 | 1535.49 |
| 1373328000000 | 1553.53 |
| 1373414400000 | 1560.32 |
| 1373500800000 | 1570.82 |
| 1373587200000 | 1566.33 |
| 1373846400000 | 1575.19 |
| 1373932800000 | 1561.91 |
| 1374019200000 | 1570.47 |
| 1374105600000 | 1587.67 |
| 1374192000000 | 1589.32 |
| 1374451200000 | 1586.65 |
| 1374537600000 | 1576.8599 |
| 1374624000000 | 1577.26 |
| 1374710400000 | 1565.02 |
| 1374796800000 | 1562.57 |
| 1375056000000 | 1563.24 |
| 1375142400000 | 1569.5 |
| 1375228800000 | 1571.82 |
| 1375315200000 | 1589.3599 |
| 1375401600000 | 1593.91 |
| 1375660800000 | 1600.67 |
| 1375747200000 | 1597.24 |
| 1375833600000 | 1593.32 |
| 1375920000000 | 1596.18 |
| 1376006400000 | 1602.81 |
| 1376265600000 | 1597.52 |
| 1376352000000 | 1605.2 |
| 1376438400000 | 1610.95 |
| 1376524800000 | 1588.38 |
| 1376611200000 | 1590.55 |
| 1376870400000 | 1591.17 |
| 1376956800000 | 1579.32 |
| 1377043200000 | 1567.14 |
| 1377129600000 | 1579.16 |
| 1377216000000 | 1584.95 |
| 1377475200000 | 1584.21 |
| 1377561600000 | 1557.27 |
| 1377648000000 | 1550.3599 |
| 1377734400000 | 1556.88 |
| 1377820800000 | 1545.15 |
| 1378080000000 | 1575.66 |
| 1378252800000 | 1568.3599 |
| 1378339200000 | 1576.45 |
| 1378425600000 | 1582.68 |
| 1378684800000 | 1578.43 |
| 1378771200000 | 1598.25 |
| 1378857600000 | 1602.27 |
| 1378944000000 | 1602.74 |
| 1379030400000 | 1609.32 |
| 1379289600000 | 1623.95 |
| 1379376000000 | 1617.77 |
| 1379462400000 | 1622 |
| 1379548800000 | 1630.85 |
| 1379635200000 | 1629.44 |
| 1379894400000 | 1623.29 |
| 1379980800000 | 1625.97 |
| 1380067200000 | 1620.63 |
| 1380153600000 | 1622.19 |
| 1380240000000 | 1618.8 |
| 1380499200000 | 1614.24 |
| 1380585600000 | 1624.1199 |
| 1380672000000 | 1610.15 |
| 1380758400000 | 1603.7 |
| 1380844800000 | 1597.78 |
| 1381104000000 | 1592.85 |
| 1381190400000 | 1580.18 |
| 1381276800000 | 1569.04 |
| 1381363200000 | 1592.05 |
| 1381449600000 | 1599.6099 |
| 1381708800000 | 1602.17 |
| 1381795200000 | 1609.63 |
| 1381881600000 | 1613.06 |
| 1381968000000 | 1620.39 |
| 1382054400000 | 1639.02 |
| 1382313600000 | 1652.97 |
| 1382400000000 | 1659.56 |
| 1382486400000 | 1655.7 |
| 1382572800000 | 1661.33 |
| 1382659200000 | 1664.63 |
| 1382918400000 | 1665.6199 |
| 1383004800000 | 1669.38 |
| 1383091200000 | 1666.3599 |
| 1383177600000 | 1669.95 |
| 1383264000000 | 1662.43 |
| 1383523200000 | 1667.1199 |
| 1383609600000 | 1666.9 |
| 1383696000000 | 1672.69 |
| 1383782400000 | 1678.88 |
| 1383868800000 | 1673.25 |
| 1384128000000 | 1674.06 |
| 1384214400000 | 1661.32 |
| 1384300800000 | 1653.59 |
| 1384387200000 | 1670.23 |
| 1384473600000 | 1674.88 |
| 1384732800000 | 1683.33 |
| 1384819200000 | 1672.26 |
| 1384905600000 | 1669.43 |
| 1384992000000 | 1663.32 |
| 1385078400000 | 1665.16 |
| 1385337600000 | 1677.99 |
| 1385424000000 | 1666.54 |
| 1385510400000 | 1674.15 |
| 1385596800000 | 1678.98 |
| 1385683200000 | 1681.14 |
| 1385942400000 | 1672.99 |
| 1386028800000 | 1650.07 |
| 1386115200000 | 1640.47 |
| 1386201600000 | 1630.98 |
| 1386288000000 | 1639.21 |
| 1386547200000 | 1644.08 |
| 1386633600000 | 1636.51 |
| 1386720000000 | 1627.89 |
| 1386806400000 | 1611.15 |
| 1386892800000 | 1608.55 |
| 1387152000000 | 1626.48 |
| 1387238400000 | 1616.34 |
| 1387324800000 | 1631.17 |
| 1387411200000 | 1662.56 |
| 1387497600000 | 1672.23 |
| 1387756800000 | 1687.39 |
| 1387843200000 | 1692.76 |
| 1388102400000 | 1710.76 |
| 1388361600000 | 1711.95 |
| 1388448000000 | 1718.9 |
| 1388620800000 | 1705.35 |
| 1388707200000 | 1719.28 |
| 1388966400000 | 1712.37 |
| 1389052800000 | 1710.48 |
| 1389139200000 | 1710.54 |
| 1389225600000 | 1705.5 |
| 1389312000000 | 1712.46 |
| 1389571200000 | 1712.69 |
| 1389657600000 | 1717.77 |
| 1389744000000 | 1729.11 |
| 1389830400000 | 1732.93 |
| 1389916800000 | 1747.83 |
| 1390176000000 | 1749.05 |
| 1390262400000 | 1758.79 |
| 1390348800000 | 1763.03 |
| 1390435200000 | 1745.02 |
| 1390521600000 | 1702.85 |
| 1390780800000 | 1688.16 |
| 1390867200000 | 1699.33 |
| 1390953600000 | 1690.47 |
| 1391040000000 | 1693.02 |
| 1391126400000 | 1687.96 |
| 1391385600000 | 1670.93 |
| 1391472000000 | 1658.93 |
| 1391558400000 | 1662.6099 |
| 1391644800000 | 1690.1 |
| 1391731200000 | 1706.15 |
| 1391990400000 | 1709.31 |
| 1392076800000 | 1735.03 |
| 1392163200000 | 1745.86 |
| 1392249600000 | 1747.72 |
| 1392336000000 | 1759.49 |
| 1392595200000 | 1772.29 |
| 1392681600000 | 1773.36 |
| 1392768000000 | 1778.66 |
| 1392854400000 | 1778.84 |
| 1392940800000 | 1786.38 |
| 1393200000000 | 1804.97 |
| 1393286400000 | 1813.46 |
| 1393372800000 | 1808.62 |
| 1393459200000 | 1808.17 |
| 1393545600000 | 1816.59 |
| 1393804800000 | 1772.72 |
| 1393891200000 | 1812.98 |
| 1393977600000 | 1814.91 |
| 1394064000000 | 1815.8 |
| 1394150400000 | 1796.33 |
| 1394409600000 | 1786.66 |
| 1394496000000 | 1789.76 |
| 1394582400000 | 1767.67 |
| 1394668800000 | 1748.93 |
| 1394755200000 | 1736.18 |
| 1395014400000 | 1760.35 |
| 1395100800000 | 1773.64 |
| 1395187200000 | 1775.67 |
| 1395273600000 | 1765 |
| 1395360000000 | 1769.7 |
| 1395619200000 | 1751.27 |
| 1395705600000 | 1778.71 |
| 1395792000000 | 1792.61 |
| 1395878400000 | 1797.23 |
| 1395964800000 | 1810.86 |
| 1396224000000 | 1814.89 |
| 1396310400000 | 1824.42 |
| 1396396800000 | 1827.06 |
| 1396483200000 | 1819.85 |
| 1396569600000 | 1833.86 |
| 1396828800000 | 1817.86 |
| 1396915200000 | 1806.98 |
| 1397001600000 | 1819.59 |
| 1397088000000 | 1810.7 |
| 1397174400000 | 1781.12 |
| 1397433600000 | 1786.23 |
| 1397520000000 | 1776.02 |
| 1397606400000 | 1798.16 |
| 1397692800000 | 1804.44 |
| 1398124800000 | 1835.57 |
| 1398211200000 | 1826.76 |
| 1398297600000 | 1834.45 |
| 1398384000000 | 1822.71 |
| 1398643200000 | 1828.49 |
| 1398729600000 | 1851.96 |
| 1398816000000 | 1848.5 |
| 1398902400000 | 1850.93 |
| 1398988800000 | 1851.39 |
| 1399248000000 | 1848.69 |
| 1399334400000 | 1852.07 |
| 1399420800000 | 1858.79 |
| 1399507200000 | 1881.7 |
| 1399593600000 | 1884.71 |
| 1399852800000 | 1899.09 |
| 1399939200000 | 1904.66 |
| 1400025600000 | 1902.83 |
| 1400112000000 | 1894.28 |
| 1400198400000 | 1891.58 |
| 1400457600000 | 1896.84 |
| 1400544000000 | 1895.33 |
| 1400630400000 | 1910.91 |
| 1400716800000 | 1917.31 |
| 1400803200000 | 1916.85 |
| 1401062400000 | 1927.8 |
| 1401148800000 | 1935.69 |
| 1401235200000 | 1938.72 |
| 1401321600000 | 1943.35 |
| 1401408000000 | 1950.75 |
| 1401667200000 | 1960.41 |
| 1401753600000 | 1948.24 |
| 1401840000000 | 1949.45 |
| 1401926400000 | 1954.95 |
| 1402012800000 | 1970.83 |
| 1402272000000 | 1979.42 |
| 1402358400000 | 1983.84 |
| 1402444800000 | 1974.4 |
| 1402531200000 | 1982.25 |
| 1402617600000 | 1972.34 |
| 1402876800000 | 1960.16 |
| 1402963200000 | 1964.45 |
| 1403049600000 | 1962.74 |
| 1403136000000 | 1977.45 |
| 1403222400000 | 1974.94 |
| 1403481600000 | 1967.72 |
| 1403568000000 | 1968.64 |
| 1403654400000 | 1944.53 |
| 1403740800000 | 1954.69 |
| 1403827200000 | 1955.99 |
| 1404086400000 | 1963.86 |
| 1404172800000 | 1977.63 |
| 1404259200000 | 1986.64 |
| 1404345600000 | 2001.99 |
| 1404432000000 | 1997.64 |
| 1404691200000 | 1979.57 |
| 1404777600000 | 1956.26 |
| 1404864000000 | 1950.27 |
| 1404950400000 | 1930.71 |
| 1405036800000 | 1936.31 |
| 1405296000000 | 1953.71 |
| 1405382400000 | 1946.82 |
| 1405468800000 | 1976.41 |
| 1405555200000 | 1964.38 |
| 1405641600000 | 1964.95 |
| 1405900800000 | 1955.25 |
| 1405987200000 | 1984.79 |
| 1406073600000 | 1989.7 |
| 1406160000000 | 1997.16 |
| 1406246400000 | 1974.52 |
| 1406505600000 | 1974.2 |
| 1406592000000 | 1986.9 |
| 1406678400000 | 1971.28 |
| 1406764800000 | 1944.27 |
| 1406851200000 | 1916.69 |
| 1407110400000 | 1905.8 |
| 1407196800000 | 1915.96 |
| 1407283200000 | 1897.78 |
| 1407369600000 | 1890.52 |
| 1407456000000 | 1872.23 |
| 1407715200000 | 1903.97 |
| 1407801600000 | 1904.8 |
| 1407888000000 | 1914.77 |
| 1407974400000 | 1928.88 |
| 1408060800000 | 1920.78 |
| 1408320000000 | 1942.68 |
| 1408406400000 | 1955.84 |
| 1408492800000 | 1957.39 |
| 1408579200000 | 1969.05 |
| 1408665600000 | 1966.1 |
| 1408924800000 | 1988.06 |
| 1409011200000 | 2003 |
| 1409097600000 | 2005.43 |
| 1409184000000 | 1997.24 |
| 1409270400000 | 2001.56 |
| 1409529600000 | 2006.91 |
| 1409616000000 | 2007.02 |
| 1409702400000 | 2016.2 |
| 1409788800000 | 2031.31 |
| 1409875200000 | 2022.45 |
| 1410134400000 | 2013.59 |
| 1410220800000 | 2002.7 |
| 1410307200000 | 1997.3 |
| 1410393600000 | 1994.58 |
| 1410480000000 | 1994.35 |
| 1410739200000 | 1994.12 |
| 1410825600000 | 1984.45 |
| 1410912000000 | 1991.08 |
| 1410998400000 | 2007.72 |
| 1411084800000 | 2014.56 |
| 1411344000000 | 2014.94 |
| 1411430400000 | 1979.9 |
| 1411516800000 | 1989.75 |
| 1411603200000 | 1970.37 |
| 1411689600000 | 1973.36 |
| 1411948800000 | 1966.32 |
| 1412035200000 | 1979.72 |
| 1412121600000 | 1962.57 |
| 1412208000000 | 1916.71 |
| 1412294400000 | 1935.08 |
| 1412553600000 | 1942.23 |
| 1412640000000 | 1911.71 |
| 1412726400000 | 1899.09 |
| 1412812800000 | 1895.05 |
| 1412899200000 | 1868.18 |
| 1413158400000 | 1860.78 |
| 1413244800000 | 1858.17 |
| 1413331200000 | 1801.37 |
| 1413417600000 | 1795.85 |
| 1413504000000 | 1851.26 |
| 1413763200000 | 1854.97 |
| 1413849600000 | 1899.71 |
| 1413936000000 | 1915.81 |
| 1414022400000 | 1930.97 |
| 1414108800000 | 1926.67 |
| 1414368000000 | 1925.5 |
| 1414454400000 | 1944.37 |
| 1414540800000 | 1954.86 |
| 1414627200000 | 1969.66 |
| 1414713600000 | 2007.47 |
| 1414972800000 | 1989.41 |
| 1415059200000 | 1977.13 |
| 1415145600000 | 2010.75 |
| 1415232000000 | 2014.99 |
| 1415318400000 | 2004.28 |
| 1415577600000 | 2026.92 |
| 1415664000000 | 2039.39 |
| 1415750400000 | 2018.11 |
| 1415836800000 | 2024.69 |
| 1415923200000 | 2021.06 |
| 1416182400000 | 2025.62 |
| 1416268800000 | 2042.26 |
| 1416355200000 | 2040.7 |
| 1416441600000 | 2040.11 |
| 1416528000000 | 2076.53 |
| 1416787200000 | 2086.6 |
| 1416873600000 | 2094.59 |
| 1416960000000 | 2093.37 |
| 1417046400000 | 2112.55 |
| 1417132800000 | 2118.4699 |
| 1417392000000 | 2115.5 |
| 1417478400000 | 2126.35 |
| 1417564800000 | 2142.17 |
| 1417651200000 | 2117.27 |
| 1417737600000 | 2151.66 |
| 1417996800000 | 2142.31 |
| 1418083200000 | 2094.75 |
| 1418169600000 | 2092.2399 |
| 1418256000000 | 2088.41 |
| 1418342400000 | 2028.17 |
| 1418601600000 | 1985.43 |
| 1418688000000 | 2019.1 |
| 1418774400000 | 2027.07 |
| 1418860800000 | 2088.95 |
| 1418947200000 | 2112.09 |
| 1419206400000 | 2130.81 |
| 1419292800000 | 2145.82 |
| 1419379200000 | 2146.29 |
| 1419811200000 | 2146.78 |
| 1419897600000 | 2128.67 |
| 1419984000000 | 2140.56 |
| 1420156800000 | 2128.38 |
| 1420416000000 | 2100.36 |
| 1420502400000 | 2081.01 |
| 1420588800000 | 2101.71 |
| 1420675200000 | 2160.11 |
| 1420761600000 | 2148.76 |
| 1421020800000 | 2165.21 |
| 1421107200000 | 2201.09 |
| 1421193600000 | 2175.06 |
| 1421280000000 | 2255.1 |
| 1421366400000 | 2292.94 |
| 1421625600000 | 2289.13 |
| 1421712000000 | 2312.75 |
| 1421798400000 | 2321.75 |
| 1421884800000 | 2363.53 |
| 1421971200000 | 2431.4699 |
| 1422230400000 | 2443.2399 |
| 1422316800000 | 2415.34 |
| 1422403200000 | 2435.41 |
| 1422489600000 | 2433.55 |
| 1422576000000 | 2419.35 |
| 1422835200000 | 2412.33 |
| 1422921600000 | 2415.2 |
| 1423008000000 | 2439.02 |
| 1423094400000 | 2452.63 |
| 1423180800000 | 2454.66 |
| 1423440000000 | 2424.11 |
| 1423526400000 | 2450.51 |
| 1423612800000 | 2453.29 |
| 1423699200000 | 2462.1 |
| 1423785600000 | 2463.44 |
| 1424044800000 | 2450.23 |
| 1424131200000 | 2453.85 |
| 1424217600000 | 2473.83 |
| 1424304000000 | 2487.46 |
| 1424390400000 | 2479.1 |
| 1424649600000 | 2513.68 |
| 1424736000000 | 2529.15 |
| 1424822400000 | 2536.3 |
| 1424908800000 | 2557.06 |
| 1424995200000 | 2567.48 |
| 1425254400000 | 2575.56 |
| 1425340800000 | 2549 |
| 1425427200000 | 2562.8 |
| 1425513600000 | 2599.17 |
| 1425600000000 | 2589.66 |
| 1425859200000 | 2576.01 |
| 1425945600000 | 2559.58 |
| 1426032000000 | 2598.03 |
| 1426118400000 | 2599.92 |
| 1426204800000 | 2621.04 |
| 1426464000000 | 2652.9699 |
| 1426550400000 | 2626.96 |
| 1426636800000 | 2637.78 |
| 1426723200000 | 2656.07 |
| 1426809600000 | 2666.52 |
| 1427068800000 | 2640.23 |
| 1427155200000 | 2657.98 |
| 1427241600000 | 2623.59 |
| 1427328000000 | 2587.3 |
| 1427414400000 | 2594.4899 |
| 1427673600000 | 2621.79 |
| 1427760000000 | 2605.78 |
| 1427846400000 | 2612.76 |
| 1427932800000 | 2609.16 |
| 1428364800000 | 2655.77 |
| 1428451200000 | 2670.75 |
| 1428537600000 | 2701.4 |
| 1428624000000 | 2730.45 |
| 1428883200000 | 2728.65 |
| 1428969600000 | 2722.73 |
| 1429056000000 | 2734.68 |
| 1429142400000 | 2710.27 |
| 1429228800000 | 2658.04 |
| 1429488000000 | 2674.73 |
| 1429574400000 | 2700.29 |
| 1429660800000 | 2693.65 |
| 1429747200000 | 2674.21 |
| 1429833600000 | 2683.18 |
| 1430092800000 | 2710.32 |
| 1430179200000 | 2659.45 |
| 1430265600000 | 2599.56 |
| 1430352000000 | 2584.71 |
| 1430438400000 | 2561.73 |
| 1430697600000 | 2580.35 |
| 1430784000000 | 2540.4 |
| 1430870400000 | 2512.52 |
| 1430956800000 | 2524.06 |
| 1431043200000 | 2623.34 |
| 1431302400000 | 2642.29 |
| 1431388800000 | 2601.82 |
| 1431475200000 | 2604.57 |
| 1431561600000 | 2623.79 |
| 1431648000000 | 2627.77 |
| 1431907200000 | 2635.79 |
| 1431993600000 | 2700.05 |
| 1432080000000 | 2699.02 |
| 1432166400000 | 2709.94 |
| 1432252800000 | 2707.7199 |
| 1432512000000 | 2703.87 |
| 1432598400000 | 2685.59 |
| 1432684800000 | 2720.14 |
| 1432771200000 | 2710.27 |
| 1432857600000 | 2661.17 |
| 1433116800000 | 2676.98 |
| 1433203200000 | 2634.51 |
| 1433289600000 | 2621.39 |
| 1433376000000 | 2603.1 |
| 1433462400000 | 2575 |
| 1433721600000 | 2549.3 |
| 1433808000000 | 2544.17 |
| 1433894400000 | 2593 |
| 1433980800000 | 2619.54 |
| 1434067200000 | 2594.21 |
| 1434326400000 | 2550.84 |
| 1434412800000 | 2568.7 |
| 1434499200000 | 2553.04 |
| 1434585600000 | 2552.33 |
| 1434672000000 | 2562.4699 |
| 1434931200000 | 2599.19 |
| 1435017600000 | 2638.4899 |
| 1435104000000 | 2629.81 |
| 1435190400000 | 2625.09 |
| 1435276800000 | 2626.83 |
| 1435536000000 | 2561.69 |
| 1435622400000 | 2535.96 |
| 1435708800000 | 2579.19 |
| 1435795200000 | 2565.57 |
| 1435881600000 | 2555.85 |
| 1436140800000 | 2528.93 |
| 1436227200000 | 2498.75 |
| 1436313600000 | 2485.65 |
| 1436400000000 | 2533.7 |
| 1436486400000 | 2583 |
| 1436745600000 | 2653.66 |
| 1436832000000 | 2659.5 |
| 1436918400000 | 2683.7 |
| 1437004800000 | 2719.73 |
| 1437091200000 | 2728.7 |
| 1437350400000 | 2724.28 |
| 1437436800000 | 2693.08 |
| 1437523200000 | 2691.66 |
| 1437609600000 | 2654.15 |
| 1437696000000 | 2637.19 |
| 1437955200000 | 2574.61 |
| 1438041600000 | 2615.07 |
| 1438128000000 | 2642.77 |
| 1438214400000 | 2662 |
| 1438300800000 | 2663.25 |
| 1438560000000 | 2692.91 |
| 1438646400000 | 2704.44 |
| 1438732800000 | 2734.05 |
| 1438819200000 | 2710.91 |
| 1438905600000 | 2680.19 |
| 1439164800000 | 2699.78 |
| 1439251200000 | 2669.3 |
| 1439337600000 | 2605.79 |
| 1439424000000 | 2637.55 |
| 1439510400000 | 2647.53 |
| 1439769600000 | 2657.88 |
| 1439856000000 | 2677.19 |
| 1439942400000 | 2631.85 |
| 1440028800000 | 2572.67 |
| 1440115200000 | 2481.62 |
| 1440374400000 | 2342.08 |
| 1440460800000 | 2440.89 |
| 1440547200000 | 2394.03 |
| 1440633600000 | 2461.32 |
| 1440720000000 | 2468.3 |
| 1440979200000 | 2473.43 |
| 1441065600000 | 2406.53 |
| 1441152000000 | 2417.09 |
| 1441238400000 | 2464.77 |
| 1441324800000 | 2407.37 |
| 1441584000000 | 2416.2399 |
| 1441670400000 | 2439.65 |
| 1441756800000 | 2474.96 |
| 1441843200000 | 2453.52 |
| 1441929600000 | 2421.91 |
| 1442188800000 | 2406.01 |
| 1442275200000 | 2413.65 |
| 1442361600000 | 2452.45 |
| 1442448000000 | 2448.35 |
| 1442534400000 | 2419.7 |
| 1442793600000 | 2439.84 |
| 1442880000000 | 2376.2199 |
| 1442966400000 | 2378.27 |
| 1443052800000 | 2332.7 |
| 1443139200000 | 2393.27 |
| 1443398400000 | 2359.8 |
| 1443484800000 | 2330.2 |
| 1443571200000 | 2390.61 |
| 1443657600000 | 2382.71 |
| 1443744000000 | 2388.21 |
| 1444003200000 | 2453.41 |
| 1444089600000 | 2459.71 |
| 1444176000000 | 2459.09 |
| 1444262400000 | 2471.14 |
| 1444348800000 | 2472.66 |
| 1444608000000 | 2462.8 |
| 1444694400000 | 2435.42 |
| 1444780800000 | 2424.73 |
| 1444867200000 | 2458.83 |
| 1444953600000 | 2467.08 |
| 1445212800000 | 2486.3 |
| 1445299200000 | 2487.32 |
| 1445385600000 | 2492.82 |
| 1445472000000 | 2536.85 |
| 1445558400000 | 2592.53 |
| 1445817600000 | 2583.41 |
| 1445904000000 | 2551.26 |
| 1445990400000 | 2569.81 |
| 1446076800000 | 2592.02 |
| 1446163200000 | 2592.6 |
| 1446422400000 | 2601.11 |
| 1446508800000 | 2609.37 |
| 1446595200000 | 2623.34 |
| 1446681600000 | 2610.3 |
| 1446768000000 | 2613.87 |
| 1447027200000 | 2585.3 |
| 1447113600000 | 2592.64 |
| 1447200000000 | 2620.25 |
| 1447286400000 | 2585.95 |
| 1447372800000 | 2566.84 |
| 1447632000000 | 2580.87 |
| 1447718400000 | 2647.95 |
| 1447804800000 | 2647.18 |
| 1447891200000 | 2664.98 |
| 1447977600000 | 2677.96 |
| 1448236800000 | 2662.14 |
| 1448323200000 | 2618.98 |
| 1448409600000 | 2662.07 |
| 1448496000000 | 2678.2399 |
| 1448582400000 | 2684.58 |
| 1448841600000 | 2701.76 |
| 1448928000000 | 2703.27 |
| 1449014400000 | 2706.25 |
| 1449100800000 | 2625.41 |
| 1449187200000 | 2619.12 |
| 1449446400000 | 2637.35 |
| 1449532800000 | 2592.63 |
| 1449619200000 | 2581.39 |
| 1449705600000 | 2573.18 |
| 1449792000000 | 2532.84 |
| 1450051200000 | 2496.07 |
| 1450137600000 | 2564.1 |
| 1450224000000 | 2566.4 |
| 1450310400000 | 2590.93 |
| 1450396800000 | 2567.29 |
| 1450656000000 | 2533.73 |
| 1450742400000 | 2523.67 |
| 1450828800000 | 2589.94 |
| 1450915200000 | 2588.2399 |
| 1451260800000 | 2580.28 |
| 1451347200000 | 2619.12 |
| 1451433600000 | 2612.58 |
| 1451520000000 | 2590.68 |
| 1451865600000 | 2536.14 |
| 1451952000000 | 2556.93 |
| 1452038400000 | 2528.4 |
| 1452124800000 | 2469.8 |
| 1452211200000 | 2439.54 |
| 1452470400000 | 2439.05 |
| 1452556800000 | 2452.37 |
| 1452643200000 | 2463.11 |
| 1452729600000 | 2407.57 |
| 1452816000000 | 2342.93 |
| 1453075200000 | 2328.01 |
| 1453161600000 | 2354.81 |
| 1453248000000 | 2284.86 |
| 1453334400000 | 2311.03 |
| 1453420800000 | 2391.2 |
| 1453680000000 | 2389.86 |
| 1453766400000 | 2402.11 |
| 1453852800000 | 2413.2199 |
| 1453939200000 | 2391.93 |
| 1454025600000 | 2455.25 |
| 1454284800000 | 2468.71 |
| 1454371200000 | 2433.34 |
| 1454457600000 | 2401.85 |
| 1454544000000 | 2372.27 |
| 1454630400000 | 2334.93 |
| 1454889600000 | 2245.3 |
| 1454976000000 | 2218.07 |
| 1455062400000 | 2258.5 |
| 1455148800000 | 2169.96 |
| 1455235200000 | 2221.03 |
| 1455494400000 | 2295.8 |
| 1455580800000 | 2285.96 |
| 1455667200000 | 2339.04 |
| 1455753600000 | 2356.16 |
| 1455840000000 | 2339.4699 |
| 1456099200000 | 2358.2399 |
| 1456185600000 | 2337.94 |
| 1456272000000 | 2295.4899 |
| 1456358400000 | 2342.88 |
| 1456444800000 | 2367.04 |
| 1456704000000 | 2386.46 |
| 1456790400000 | 2426.2399 |
| 1456876800000 | 2422.77 |
| 1456963200000 | 2408.85 |
| 1457049600000 | 2416.69 |
| 1457308800000 | 2402.21 |
| 1457395200000 | 2378.51 |
| 1457481600000 | 2394.39 |
| 1457568000000 | 2355.01 |
| 1457654400000 | 2416.8 |
| 1457913600000 | 2441.06 |
| 1458000000000 | 2414.68 |
| 1458086400000 | 2420.57 |
| 1458172800000 | 2440.48 |
| 1458259200000 | 2447.03 |
| 1458518400000 | 2444.09 |
| 1458604800000 | 2429.7 |
| 1458691200000 | 2435.51 |
| 1458777600000 | 2402.54 |
| 1459209600000 | 2437.55 |
| 1459296000000 | 2458.11 |
| 1459382400000 | 2431.12 |
| 1459468800000 | 2399.19 |
| 1459728000000 | 2409.78 |
| 1459814400000 | 2380.03 |
| 1459900800000 | 2404.44 |
| 1459987200000 | 2391.57 |
| 1460073600000 | 2410.2399 |
| 1460332800000 | 2416.09 |
| 1460419200000 | 2424.19 |
| 1460505600000 | 2461.85 |
| 1460592000000 | 2457.73 |
| 1460678400000 | 2436.4 |
| 1460937600000 | 2442.56 |
| 1461024000000 | 2473.59 |
| 1461110400000 | 2474.42 |
| 1461196800000 | 2436.33 |
| 1461283200000 | 2426.16 |
| 1461542400000 | 2436.92 |
| 1461628800000 | 2445.94 |
| 1461715200000 | 2453.71 |
| 1461801600000 | 2459.68 |
| 1461888000000 | 2420.57 |
| 1462147200000 | 2425.16 |
| 1462233600000 | 2406.2199 |
| 1462320000000 | 2389.66 |
| 1462406400000 | 2407.42 |
| 1462492800000 | 2400.89 |
| 1462752000000 | 2425.05 |
| 1462838400000 | 2440.2199 |
| 1462924800000 | 2422.03 |
| 1463011200000 | 2422.93 |
| 1463097600000 | 2424.16 |
| 1463356800000 | 2420.62 |
| 1463443200000 | 2427.36 |
| 1463529600000 | 2444.79 |
| 1463616000000 | 2424.39 |
| 1463702400000 | 2455.68 |
| 1463961600000 | 2456.03 |
| 1464048000000 | 2515.25 |
| 1464134400000 | 2527.4699 |
| 1464220800000 | 2529.66 |
| 1464307200000 | 2542.1 |
| 1464566400000 | 2543.73 |
| 1464652800000 | 2526.44 |
| 1464739200000 | 2500.78 |
| 1464825600000 | 2496.7 |
| 1464912000000 | 2481.52 |
| 1465171200000 | 2486.35 |
| 1465257600000 | 2513.61 |
| 1465344000000 | 2499.87 |
| 1465430400000 | 2486.83 |
| 1465516800000 | 2423.36 |
| 1465776000000 | 2369.77 |
| 1465862400000 | 2320.45 |
| 1465948800000 | 2339.55 |
| 1466035200000 | 2312.66 |
| 1466121600000 | 2344.66 |
| 1466380800000 | 2454.3 |
| 1466467200000 | 2471.4 |
| 1466553600000 | 2471.41 |
| 1466640000000 | 2504.83 |
| 1466726400000 | 2300.76 |
| 1466985600000 | 2182.36 |
| 1467072000000 | 2258.9899 |
| 1467158400000 | 2354.82 |
| 1467244800000 | 2390.5 |
| 1467331200000 | 2408.69 |
| 1467590400000 | 2386.2399 |
| 1467676800000 | 2339.37 |
| 1467763200000 | 2298.05 |
| 1467849600000 | 2329.5 |
| 1467936000000 | 2367.67 |
| 1468195200000 | 2419.08 |
| 1468281600000 | 2426.79 |
| 1468368000000 | 2436.65 |
| 1468454400000 | 2444.85 |
| 1468540800000 | 2436.53 |
| 1468800000000 | 2446.7399 |
| 1468886400000 | 2443.78 |
| 1468972800000 | 2474.83 |
| 1469059200000 | 2464.37 |
| 1469145600000 | 2472.7399 |
| 1469404800000 | 2484.55 |
| 1469491200000 | 2486.2399 |
| 1469577600000 | 2486.69 |
| 1469664000000 | 2472.01 |
| 1469750400000 | 2481.65 |
| 1470009600000 | 2471.91 |
| 1470096000000 | 2454.87 |
| 1470182400000 | 2441.12 |
| 1470268800000 | 2454.1 |
| 1470355200000 | 2475.7199 |
| 1470614400000 | 2466.45 |
| 1470700800000 | 2489.12 |
| 1470787200000 | 2483.83 |
| 1470873600000 | 2515.51 |
| 1470960000000 | 2513.41 |
| 1471219200000 | 2509.27 |
| 1471305600000 | 2484.4 |
| 1471392000000 | 2464.7399 |
| 1471478400000 | 2483.3 |
| 1471564800000 | 2466.4899 |
| 1471824000000 | 2474 |
| 1471910400000 | 2489.31 |
| 1471996800000 | 2489.32 |
| 1472083200000 | 2475.01 |
| 1472169600000 | 2483.32 |
| 1472428800000 | 2482.58 |
| 1472515200000 | 2485.75 |
| 1472601600000 | 2471.02 |
| 1472688000000 | 2474.4699 |
| 1472774400000 | 2534.44 |
| 1473033600000 | 2537.18 |
| 1473120000000 | 2537.1 |
| 1473206400000 | 2541.19 |
| 1473292800000 | 2522.12 |
| 1473379200000 | 2474.21 |
| 1473638400000 | 2457.04 |
| 1473724800000 | 2437.86 |
| 1473811200000 | 2439.26 |
| 1473897600000 | 2455.91 |
| 1473984000000 | 2447.9699 |
| 1474243200000 | 2468.3 |
| 1474329600000 | 2476.79 |
| 1474416000000 | 2471.36 |
| 1474502400000 | 2512.15 |
| 1474588800000 | 2495.53 |
| 1474848000000 | 2464.16 |
| 1474934400000 | 2475.93 |
| 1475020800000 | 2490.56 |
| 1475107200000 | 2477.2199 |
| 1475193600000 | 2481.04 |
| 1475452800000 | 2488.27 |
| 1475539200000 | 2502.4 |
| 1475625600000 | 2455.9 |
| 1475712000000 | 2434.09 |
| 1475798400000 | 2399.43 |
| 1476057600000 | 2415.25 |
| 1476144000000 | 2403.01 |
| 1476230400000 | 2385.92 |
| 1476316800000 | 2384.93 |
| 1476403200000 | 2413.01 |
| 1476662400000 | 2389.5 |
| 1476748800000 | 2423.85 |
| 1476835200000 | 2435.03 |
| 1476921600000 | 2432.37 |
| 1477008000000 | 2427.2199 |
| 1477267200000 | 2414.82 |
| 1477353600000 | 2400.18 |
| 1477440000000 | 2380.53 |
| 1477526400000 | 2371.71 |
| 1477612800000 | 2365.6 |
| 1477872000000 | 2367.71 |
| 1477958400000 | 2340.06 |
| 1478044800000 | 2318.46 |
| 1478131200000 | 2308.19 |
| 1478217600000 | 2288.32 |
| 1478476800000 | 2310.35 |
| 1478563200000 | 2316.09 |
| 1478649600000 | 2325.4899 |
| 1478736000000 | 2274.08 |
| 1478822400000 | 2270.03 |
| 1479081600000 | 2249.04 |
| 1479168000000 | 2259.44 |
| 1479254400000 | 2272.14 |
| 1479340800000 | 2291.67 |
| 1479427200000 | 2294.2199 |
| 1479686400000 | 2302.3 |
| 1479772800000 | 2297.9899 |
| 1479859200000 | 2300.76 |
| 1479945600000 | 2311.5 |
| 1480032000000 | 2324.45 |
| 1480291200000 | 2317.51 |
| 1480377600000 | 2323.08 |
| 1480464000000 | 2315.63 |
| 1480550400000 | 2281.86 |
| 1480636800000 | 2277.38 |
| 1480896000000 | 2276.51 |
| 1480982400000 | 2288.44 |
| 1481068800000 | 2285.34 |
| 1481155200000 | 2305.48 |
| 1481241600000 | 2357.63 |
| 1481500800000 | 2341.71 |
| 1481587200000 | 2371.86 |
| 1481673600000 | 2358.37 |
| 1481760000000 | 2367.55 |
| 1481846400000 | 2379.76 |
| 1482105600000 | 2390.76 |
| 1482192000000 | 2395.76 |
| 1482278400000 | 2393.45 |
| 1482364800000 | 2392.9699 |
| 1482451200000 | 2399.5 |
| 1482796800000 | 2407.69 |
| 1482883200000 | 2411.23 |
| 1482969600000 | 2411.04 |
| 1483056000000 | 2419.14 |
| 1483315200000 | 2433.32 |
| 1483401600000 | 2433.64 |
| 1483488000000 | 2432.61 |
| 1483574400000 | 2440.58 |
| 1483660800000 | 2437.05 |
| 1483920000000 | 2430.65 |
| 1484006400000 | 2421.7 |
| 1484092800000 | 2429.05 |
| 1484179200000 | 2412.66 |
| 1484265600000 | 2430.9899 |
| 1484524800000 | 2421.52 |
| 1484611200000 | 2410.38 |
| 1484697600000 | 2417.18 |
| 1484784000000 | 2418.93 |
| 1484870400000 | 2411.91 |
| 1485129600000 | 2404.12 |
| 1485216000000 | 2406.92 |
| 1485302400000 | 2438.77 |
| 1485388800000 | 2448.43 |
| 1485475200000 | 2445.04 |
| 1485734400000 | 2423.51 |
| 1485820800000 | 2414.32 |
| 1485907200000 | 2430.93 |
| 1485993600000 | 2436.61 |
| 1486080000000 | 2453.2 |
| 1486339200000 | 2435.41 |
| 1486425600000 | 2456.91 |
| 1486512000000 | 2470.88 |
| 1486598400000 | 2486.23 |
| 1486684800000 | 2487.41 |
| 1486944000000 | 2501.89 |
| 1487030400000 | 2499.12 |
| 1487116800000 | 2511.18 |
| 1487203200000 | 2510.95 |
| 1487289600000 | 2520.12 |
| 1487548800000 | 2532.08 |
| 1487635200000 | 2547.61 |
| 1487721600000 | 2547.68 |
| 1487808000000 | 2555.73 |
| 1487894400000 | 2529.41 |
| 1488153600000 | 2521.96 |
| 1488240000000 | 2535.38 |
| 1488326400000 | 2570.18 |
| 1488412800000 | 2571.06 |
| 1488499200000 | 2559.75 |
| 1488758400000 | 2554.18 |
| 1488844800000 | 2547.54 |
| 1488931200000 | 2549.1 |
| 1489017600000 | 2564.37 |
| 1489104000000 | 2558.25 |
| 1489363200000 | 2570.56 |
| 1489449600000 | 2566.3 |
| 1489536000000 | 2573.9899 |
| 1489622400000 | 2603.13 |
| 1489708800000 | 2616.89 |
| 1489968000000 | 2617.98 |
| 1490054400000 | 2600.21 |
| 1490140800000 | 2588.2199 |
| 1490227200000 | 2619.95 |
| 1490313600000 | 2613.78 |
| 1490572800000 | 2605.82 |
| 1490659200000 | 2619.29 |
| 1490745600000 | 2625.31 |
| 1490832000000 | 2645.43 |
| 1490918400000 | 2662.86 |
| 1491177600000 | 2656.65 |
| 1491264000000 | 2666.87 |
| 1491350400000 | 2667.79 |
| 1491436800000 | 2674.2199 |
| 1491523200000 | 2676.87 |
| 1491782400000 | 2682.8 |
| 1491868800000 | 2682.9699 |
| 1491955200000 | 2703.58 |
| 1492041600000 | 2704.4899 |
| 1492473600000 | 2680.43 |
| 1492560000000 | 2685.16 |
| 1492646400000 | 2691.44 |
| 1492732800000 | 2688.7399 |
| 1492992000000 | 2754.67 |
| 1493078400000 | 2761.14 |
| 1493164800000 | 2779.84 |
| 1493251200000 | 2792.13 |
| 1493337600000 | 2778.58 |
| 1493596800000 | 2775.88 |
| 1493683200000 | 2823.85 |
| 1493769600000 | 2824.71 |
| 1493856000000 | 2858.68 |
| 1493942400000 | 2878.56 |
| 1494201600000 | 2878.82 |
| 1494288000000 | 2900.29 |
| 1494374400000 | 2898.9699 |
| 1494460800000 | 2881.56 |
| 1494547200000 | 2901.2 |
| 1494806400000 | 2900.69 |
| 1494892800000 | 2909.61 |
| 1494979200000 | 2858.07 |
| 1495065600000 | 2841.29 |
| 1495152000000 | 2864.62 |
| 1495411200000 | 2877.69 |
| 1495497600000 | 2889.04 |
| 1495584000000 | 2897.52 |
| 1495670400000 | 2903.96 |
| 1495756800000 | 2907.17 |
| 1496016000000 | 2906.33 |
| 1496102400000 | 2905.73 |
| 1496188800000 | 2911.65 |
| 1496275200000 | 2933.82 |
| 1496361600000 | 2945.65 |
| 1496620800000 | 2938.98 |
| 1496707200000 | 2916.32 |
| 1496793600000 | 2914.84 |
| 1496880000000 | 2901.17 |
| 1496966400000 | 2918.11 |
| 1497225600000 | 2876.7399 |
| 1497312000000 | 2898.68 |
| 1497398400000 | 2904.6 |
| 1497484800000 | 2880.35 |
| 1497571200000 | 2925.93 |
| 1497830400000 | 2950.9699 |
| 1497916800000 | 2935.7399 |
| 1498003200000 | 2923.28 |
| 1498089600000 | 2912.98 |
| 1498176000000 | 2907.04 |
| 1498435200000 | 2917.71 |
| 1498521600000 | 2874.76 |
| 1498608000000 | 2859.01 |
| 1498694400000 | 2805.11 |
| 1498780800000 | 2807.58 |
| 1499040000000 | 2821.23 |
| 1499126400000 | 2807.88 |
| 1499212800000 | 2820.2399 |
| 1499299200000 | 2783.12 |
| 1499385600000 | 2785.87 |
| 1499644800000 | 2800.82 |
| 1499731200000 | 2769.2 |
| 1499817600000 | 2821.16 |
| 1499904000000 | 2833.89 |
| 1499990400000 | 2845.58 |
| 1500249600000 | 2849.45 |
| 1500336000000 | 2819.42 |
| 1500422400000 | 2844.46 |
| 1500508800000 | 2819.76 |
| 1500595200000 | 2790.17 |
| 1500854400000 | 2772.87 |
| 1500940800000 | 2778.05 |
| 1501027200000 | 2798.05 |
| 1501113600000 | 2809.53 |
| 1501200000000 | 2768.79 |
| 1501459200000 | 2770.44 |
| 1501545600000 | 2788.73 |
| 1501632000000 | 2787.53 |
| 1501718400000 | 2789.7 |
| 1501804800000 | 2821.52 |
| 1502064000000 | 2815.27 |
| 1502150400000 | 2815.9 |
| 1502236800000 | 2800.68 |
| 1502323200000 | 2775.2199 |
| 1502409600000 | 2742.14 |
| 1502668800000 | 2776.9 |
| 1502755200000 | 2777.78 |
| 1502841600000 | 2791 |
| 1502928000000 | 2781.7 |
| 1503014400000 | 2756.42 |
| 1503273600000 | 2750.6 |
| 1503360000000 | 2772.92 |
| 1503532800000 | 2762.23 |
| 1503619200000 | 2752.2199 |
| 1503878400000 | 2736.8 |
| 1503964800000 | 2707.2 |
| 1504051200000 | 2730.9 |
| 1504137600000 | 2753.09 |
| 1504224000000 | 2762.73 |
| 1504483200000 | 2743.79 |
| 1504569600000 | 2736.11 |
| 1504656000000 | 2731.39 |
| 1504742400000 | 2737.55 |
| 1504828800000 | 2746.79 |
| 1505088000000 | 2783.79 |
| 1505174400000 | 2791.61 |
| 1505260800000 | 2787.54 |
| 1505347200000 | 2793.69 |
| 1505433600000 | 2781.95 |
| 1505692800000 | 2788.18 |
| 1505779200000 | 2785.91 |
| 1505865600000 | 2780.75 |
| 1505952000000 | 2777.4699 |
| 1506038400000 | 2780.53 |
| 1506297600000 | 2793.2399 |
| 1506384000000 | 2794 |
| 1506470400000 | 2790.2199 |
| 1506556800000 | 2800.9699 |
| 1506643200000 | 2821.9 |
| 1506902400000 | 2834.78 |
| 1506988800000 | 2839.89 |
| 1507075200000 | 2836.7199 |
| 1507161600000 | 2846.16 |
| 1507248000000 | 2833.2 |
| 1507507200000 | 2841.94 |
| 1507593600000 | 2846.84 |
| 1507680000000 | 2848.96 |
| 1507766400000 | 2855.44 |
| 1507852800000 | 2864.65 |
| 1508112000000 | 2863.2 |
| 1508198400000 | 2853.48 |
| 1508284800000 | 2864.7399 |
| 1508371200000 | 2846.34 |
| 1508457600000 | 2851.03 |
| 1508716800000 | 2849.15 |
| 1508803200000 | 2832.7399 |
| 1508889600000 | 2814.33 |
| 1508976000000 | 2855.48 |
| 1509062400000 | 2876.7199 |
| 1509321600000 | 2881.16 |
| 1509408000000 | 2897.27 |
| 1509494400000 | 2900.13 |
| 1509580800000 | 2876.57 |
| 1509667200000 | 2895.5 |
| 1509926400000 | 2899.29 |
| 1510012800000 | 2885.55 |
| 1510099200000 | 2892.96 |
| 1510185600000 | 2870.08 |
| 1510272000000 | 2861.56 |
| 1510531200000 | 2841.59 |
| 1510617600000 | 2829.58 |
| 1510704000000 | 2815.62 |
| 1510790400000 | 2845.25 |
| 1510876800000 | 2828.63 |
| 1511136000000 | 2841.67 |
| 1511222400000 | 2855.29 |
| 1511308800000 | 2846.29 |
| 1511395200000 | 2848.91 |
| 1511481600000 | 2842.4699 |
| 1511740800000 | 2834.08 |
| 1511827200000 | 2847.1 |
| 1511913600000 | 2853.7399 |
| 1512000000000 | 2855.3 |
| 1512086400000 | 2834.29 |
| 1512345600000 | 2862.7 |
| 1512432000000 | 2863.62 |
| 1512518400000 | 2860.65 |
| 1512604800000 | 2863.11 |
| 1512691200000 | 2881.07 |
| 1512950400000 | 2873.57 |
| 1513036800000 | 2889 |
| 1513123200000 | 2884.98 |
| 1513209600000 | 2881.05 |
| 1513296000000 | 2880.7399 |
| 1513555200000 | 2914.65 |
| 1513641600000 | 2904.35 |
| 1513728000000 | 2881.48 |
| 1513814400000 | 2889.7 |
| 1513900800000 | 2888.4899 |
| 1514332800000 | 2893.56 |
| 1514419200000 | 2891.71 |
| 1514505600000 | 2890.2399 |
| 1514851200000 | 2880.11 |
| 1514937600000 | 2891.13 |
| 1515024000000 | 2909.82 |
| 1515110400000 | 2942.06 |
| 1515369600000 | 2954.63 |
| 1515456000000 | 2967.52 |
| 1515542400000 | 2945.71 |
| 1515628800000 | 2929.9 |
| 1515715200000 | 2934.02 |
| 1515974400000 | 2925.17 |
| 1516060800000 | 2938.57 |
| 1516147200000 | 2946.85 |
| 1516233600000 | 2948.03 |
| 1516320000000 | 2961.46 |
| 1516579200000 | 2966.41 |
| 1516665600000 | 2971.94 |
| 1516752000000 | 2963.34 |
| 1516838400000 | 2942.9 |
| 1516924800000 | 2964.85 |
| 1517184000000 | 2956.13 |
| 1517270400000 | 2934.52 |
| 1517356800000 | 2942.07 |
| 1517443200000 | 2936.03 |
| 1517529600000 | 2897.09 |
| 1517788800000 | 2843.08 |
| 1517875200000 | 2764.9 |
| 1517961600000 | 2826.09 |
| 1518048000000 | 2776.23 |
| 1518134400000 | 2744.81 |
| 1518393600000 | 2775.91 |
| 1518480000000 | 2757.86 |
| 1518566400000 | 2784.8 |
| 1518652800000 | 2796.48 |
| 1518739200000 | 2831.98 |
| 1518998400000 | 2817.45 |
| 1519084800000 | 2832.69 |
| 1519171200000 | 2843.38 |
| 1519257600000 | 2839.66 |
| 1519344000000 | 2855.93 |
| 1519603200000 | 2866.84 |
| 1519689600000 | 2864.83 |
| 1519776000000 | 2842.9899 |
| 1519862400000 | 2808.69 |
| 1519948800000 | 2756.5 |
| 1520208000000 | 2782.3 |
| 1520294400000 | 2786.89 |
| 1520380800000 | 2799.96 |
| 1520467200000 | 2834.23 |
| 1520553600000 | 2842.67 |
| 1520812800000 | 2853.06 |
| 1520899200000 | 2827.7199 |
| 1520985600000 | 2820.39 |
| 1521072000000 | 2839.82 |
| 1521158400000 | 2841.56 |
| 1521417600000 | 2822.1 |
| 1521504000000 | 2835.53 |
| 1521590400000 | 2830.03 |
| 1521676800000 | 2790.75 |
| 1521763200000 | 2760.28 |
| 1522022400000 | 2745 |
| 1522108800000 | 2773.4899 |
| 1522195200000 | 2790.92 |
| 1522281600000 | 2802.58 |
| 1522713600000 | 2787.7399 |
| 1522800000000 | 2775.1 |
| 1522886400000 | 2831.06 |
| 1522972800000 | 2827.2199 |
| 1523232000000 | 2833.52 |
| 1523318400000 | 2849.36 |
| 1523404800000 | 2831.45 |
| 1523491200000 | 2849.59 |
| 1523577600000 | 2856.29 |
| 1523836800000 | 2851.28 |
| 1523923200000 | 2876.06 |
| 1524009600000 | 2878.98 |
| 1524096000000 | 2884.1 |
| 1524182400000 | 2888.57 |
| 1524441600000 | 2901.87 |
| 1524528000000 | 2898.63 |
| 1524614400000 | 2878.14 |
| 1524700800000 | 2910.85 |
| 1524787200000 | 2917.29 |
| 1525046400000 | 2921.63 |
| 1525132800000 | 2921.59 |
| 1525219200000 | 2932.7 |
| 1525305600000 | 2920.91 |
| 1525392000000 | 2931.7 |
| 1525651200000 | 2951.88 |
| 1525737600000 | 2966.39 |
| 1525824000000 | 2972.18 |
| 1525910400000 | 2971.64 |
| 1525996800000 | 2973.1 |
| 1526256000000 | 2963.96 |
| 1526342400000 | 2966.17 |
| 1526428800000 | 2967.41 |
| 1526515200000 | 2981.89 |
| 1526601600000 | 2979.91 |
| 1526860800000 | 2988.57 |
| 1526947200000 | 2997.03 |
| 1527033600000 | 2967.46 |
| 1527120000000 | 2955.9899 |
| 1527206400000 | 2966.44 |
| 1527465600000 | 2957.85 |
| 1527552000000 | 2907.17 |
| 1527638400000 | 2912.27 |
| 1527724800000 | 2897.51 |
| 1527811200000 | 2927.26 |
| 1528070400000 | 2944.39 |
| 1528156800000 | 2931.79 |
| 1528243200000 | 2927.16 |
| 1528329600000 | 2919.25 |
| 1528416000000 | 2915.4899 |
| 1528675200000 | 2940.56 |
| 1528761600000 | 2946.25 |
| 1528848000000 | 2945.67 |
| 1528934400000 | 2973.68 |
| 1529020800000 | 2953.81 |
| 1529280000000 | 2927 |
| 1529366400000 | 2908.41 |
| 1529452800000 | 2911.33 |
| 1529539200000 | 2885.19 |
| 1529625600000 | 2917.8 |
| 1529884800000 | 2871.07 |
| 1529971200000 | 2869.9699 |
| 1530057600000 | 2885.87 |
| 1530144000000 | 2865.73 |
| 1530230400000 | 2893.27 |
| 1530489600000 | 2873.5 |
| 1530576000000 | 2897.89 |
| 1530662400000 | 2906.8 |
| 1530748800000 | 2912.75 |
| 1530835200000 | 2920.9699 |
| 1531094400000 | 2935.39 |
| 1531180800000 | 2951.2 |
| 1531267200000 | 2928.92 |
| 1531353600000 | 2950.02 |
| 1531440000000 | 2954.36 |
| 1531699200000 | 2952.95 |
| 1531785600000 | 2957.46 |
| 1531872000000 | 2968.03 |
| 1531958400000 | 2957.48 |
| 1532044800000 | 2961.58 |
| 1532304000000 | 2953.13 |
| 1532390400000 | 2967.25 |
| 1532476800000 | 2964.63 |
| 1532563200000 | 2984.89 |
| 1532649600000 | 2993.91 |
| 1532908800000 | 2988.78 |
| 1532995200000 | 2988.56 |
| 1533081600000 | 2981.46 |
| 1533168000000 | 2972.17 |
| 1533254400000 | 2995.8 |
| 1533513600000 | 2990.52 |
| 1533600000000 | 2991.93 |
| 1533686400000 | 2990.2399 |
| 1533772800000 | 3005.75 |
| 1533859200000 | 2985.45 |
| 1534118400000 | 2982.76 |
| 1534204800000 | 2978.18 |
| 1534291200000 | 2948.41 |
| 1534377600000 | 2964.64 |
| 1534464000000 | 2966.96 |
| 1534723200000 | 2980.29 |
| 1534809600000 | 2990.16 |
| 1534896000000 | 2995.82 |
| 1534982400000 | 2995.61 |
| 1535068800000 | 2988.25 |
| 1535328000000 | 3001.03 |
| 1535414400000 | 3002.17 |
| 1535500800000 | 3021.09 |
| 1535587200000 | 3016.15 |
| 1535673600000 | 2998.5 |
| 1535932800000 | 2994.57 |
| 1536019200000 | 2978.34 |
| 1536105600000 | 2950.81 |
| 1536192000000 | 2938.33 |
| 1536278400000 | 2941.63 |
| 1536537600000 | 2958.79 |
| 1536624000000 | 2962.31 |
| 1536710400000 | 2968.48 |
| 1536796800000 | 2959.63 |
| 1536883200000 | 2965.32 |
| 1537142400000 | 2970.56 |
| 1537228800000 | 2971.59 |
| 1537315200000 | 2962.7199 |
| 1537401600000 | 2982.9899 |
| 1537488000000 | 2985.94 |
| 1537747200000 | 2968.67 |
| 1537833600000 | 2973.63 |
| 1537920000000 | 2990.8 |
| 1538006400000 | 3003.05 |
| 1538092800000 | 2985.75 |
| 1538352000000 | 2993.09 |
| 1538438400000 | 2965.98 |
| 1538524800000 | 2981.13 |
| 1538611200000 | 2929.81 |
| 1538697600000 | 2909.9 |
| 1538956800000 | 2884.23 |
| 1539043200000 | 2892.83 |
| 1539129600000 | 2831.73 |
| 1539216000000 | 2761.21 |
| 1539302400000 | 2742.09 |
| 1539561600000 | 2733.04 |
| 1539648000000 | 2806.35 |
| 1539734400000 | 2808.58 |
| 1539820800000 | 2815.66 |
| 1539907200000 | 2819.76 |
| 1540166400000 | 2808.55 |
| 1540252800000 | 2750.17 |
| 1540339200000 | 2760.21 |
| 1540425600000 | 2774.83 |
| 1540512000000 | 2750.15 |
| 1540771200000 | 2767.35 |
| 1540857600000 | 2767.86 |
| 1540944000000 | 2818.9899 |
| 1541030400000 | 2832.41 |
| 1541116800000 | 2833.71 |
| 1541376000000 | 2818.7 |
| 1541462400000 | 2825.88 |
| 1541548800000 | 2863.19 |
| 1541635200000 | 2873.09 |
| 1541721600000 | 2889 |
| 1541980800000 | 2864.5 |
| 1542067200000 | 2896.69 |
| 1542153600000 | 2877.29 |
| 1542240000000 | 2823.57 |
| 1542326400000 | 2821.75 |
| 1542585600000 | 2795.65 |
| 1542672000000 | 2761.1 |
| 1542758400000 | 2785.58 |
| 1542844800000 | 2771.91 |
| 1542931200000 | 2795.37 |
| 1543190400000 | 2824.39 |
| 1543276800000 | 2830.29 |
| 1543363200000 | 2830.21 |
| 1543449600000 | 2821.48 |
| 1543536000000 | 2814.73 |
| 1543795200000 | 2811.7199 |
| 1543881600000 | 2807.48 |
| 1543968000000 | 2783.83 |
| 1544054400000 | 2702.43 |
| 1544140800000 | 2727.84 |
| 1544400000000 | 2673.36 |
| 1544486400000 | 2711.19 |
| 1544572800000 | 2761.67 |
| 1544659200000 | 2754.79 |
| 1544745600000 | 2746.17 |
| 1545004800000 | 2706.29 |
| 1545091200000 | 2673.81 |
| 1545177600000 | 2687.77 |
| 1545264000000 | 2664.07 |
| 1545350400000 | 2653.45 |
| 1545609600000 | 2642.16 |
| 1545868800000 | 2581.69 |
| 1545955200000 | 2634.93 |
| 1546214400000 | 2655.52 |
| 1546387200000 | 2647.76 |
| 1546473600000 | 2634.44 |
| 1546560000000 | 2701.9899 |
| 1546819200000 | 2693.23 |
| 1546905600000 | 2721.4899 |
| 1546992000000 | 2724.78 |
| 1547078400000 | 2744.92 |
| 1547164800000 | 2759.64 |
| 1547424000000 | 2751.09 |
| 1547510400000 | 2762.85 |
| 1547596800000 | 2788.8 |
| 1547683200000 | 2792.85 |
| 1547769600000 | 2838.42 |
| 1548028800000 | 2834.08 |
| 1548115200000 | 2824.29 |
| 1548201600000 | 2832.61 |
| 1548288000000 | 2843.23 |
| 1548374400000 | 2840.77 |
| 1548633600000 | 2826.44 |
| 1548720000000 | 2859.13 |
| 1548806400000 | 2868.11 |
| 1548892800000 | 2857.9699 |
| 1548979200000 | 2861.8 |
| 1549238400000 | 2864.78 |
| 1549324800000 | 2895.42 |
| 1549411200000 | 2892.75 |
| 1549497600000 | 2869.07 |
| 1549584000000 | 2846.93 |
| 1549843200000 | 2866.84 |
| 1549929600000 | 2872.09 |
| 1550016000000 | 2883.54 |
| 1550102400000 | 2870.55 |
| 1550188800000 | 2902.09 |
| 1550448000000 | 2912.41 |
| 1550534400000 | 2910.48 |
| 1550620800000 | 2918.55 |
| 1550707200000 | 2925.14 |
| 1550793600000 | 2934.33 |
| 1551052800000 | 2933.92 |
| 1551139200000 | 2944.56 |
| 1551225600000 | 2926.68 |
| 1551312000000 | 2943.23 |
| 1551398400000 | 2944.9699 |
| 1551657600000 | 2948.02 |
| 1551744000000 | 2953.9 |
| 1551830400000 | 2952.89 |
| 1551916800000 | 2961.13 |
| 1552003200000 | 2950.65 |
| 1552262400000 | 2962.71 |
| 1552348800000 | 2968.26 |
| 1552435200000 | 2986.84 |
| 1552521600000 | 3023.54 |
| 1552608000000 | 3048.04 |
| 1552867200000 | 3059.37 |
| 1552953600000 | 3072.3 |
| 1553040000000 | 3045.05 |
| 1553126400000 | 3048.7399 |
| 1553212800000 | 3022.17 |
| 1553472000000 | 3006.95 |
| 1553558400000 | 3031.92 |
| 1553644800000 | 3038.52 |
| 1553731200000 | 3030.1 |
| 1553817600000 | 3044.82 |
| 1554076800000 | 3065.02 |
| 1554163200000 | 3082.79 |
| 1554249600000 | 3117.81 |
| 1554336000000 | 3103.63 |
| 1554422400000 | 3093.56 |
| 1554681600000 | 3082.23 |
| 1554768000000 | 3061.93 |
| 1554854400000 | 3085.82 |
| 1554940800000 | 3084.2399 |
| 1555027200000 | 3073.4899 |
| 1555286400000 | 3084.11 |
| 1555372800000 | 3091.4699 |
| 1555459200000 | 3082.78 |
| 1555545600000 | 3093.5 |
| 1555977600000 | 3105.7199 |
| 1556064000000 | 3110.18 |
| 1556150400000 | 3106.34 |
| 1556236800000 | 3118.2399 |
| 1556496000000 | 3113.21 |
| 1556582400000 | 3120.6 |
| 1556668800000 | 3121.3 |
| 1556755200000 | 3107.35 |
| 1556841600000 | 3116.48 |
| 1557100800000 | 3093.94 |
| 1557187200000 | 3079.11 |
| 1557273600000 | 3068.44 |
| 1557360000000 | 3035.12 |
| 1557446400000 | 3056.4899 |
| 1557705600000 | 3035.14 |
| 1557792000000 | 3062.01 |
| 1557878400000 | 3085.19 |
| 1557964800000 | 3141.27 |
| 1558051200000 | 3133.4699 |
| 1558310400000 | 3114.33 |
| 1558396800000 | 3132.83 |
| 1558483200000 | 3128.09 |
| 1558569600000 | 3079.41 |
| 1558656000000 | 3119.17 |
| 1558915200000 | 3128.4 |
| 1559001600000 | 3116.62 |
| 1559088000000 | 3067.7199 |
| 1559174400000 | 3083.75 |
| 1559260800000 | 3068.9699 |
| 1559520000000 | 3082.7 |
| 1559606400000 | 3092.39 |
| 1559692800000 | 3128.09 |
| 1559779200000 | 3130.88 |
| 1559865600000 | 3169.05 |
| 1560124800000 | 3169.89 |
| 1560211200000 | 3182.4699 |
| 1560297600000 | 3178.37 |
| 1560384000000 | 3185.17 |
| 1560470400000 | 3179.45 |
| 1560729600000 | 3177.82 |
| 1560816000000 | 3236.58 |
| 1560902400000 | 3216.2399 |
| 1560988800000 | 3225.96 |
| 1561075200000 | 3224.69 |
| 1561334400000 | 3222.51 |
| 1561420800000 | 3217.66 |
| 1561507200000 | 3183.48 |
| 1561593600000 | 3155.06 |
| 1561680000000 | 3180.54 |
| 1561939200000 | 3205.48 |
| 1562025600000 | 3242.9699 |
| 1562112000000 | 3296.88 |
| 1562198400000 | 3299.43 |
| 1562284800000 | 3253.67 |
| 1562544000000 | 3260.19 |
| 1562630400000 | 3264.4699 |
| 1562716800000 | 3242.45 |
| 1562803200000 | 3236.33 |
| 1562889600000 | 3236.9 |
| 1563148800000 | 3246.54 |
| 1563235200000 | 3237.17 |
| 1563321600000 | 3250.7 |
| 1563408000000 | 3252.08 |
| 1563494400000 | 3246.89 |
| 1563753600000 | 3236.88 |
| 1563840000000 | 3255.45 |
| 1563926400000 | 3263.01 |
| 1564012800000 | 3243.51 |
| 1564099200000 | 3251.42 |
| 1564358400000 | 3263.32 |
| 1564444800000 | 3200.98 |
| 1564531200000 | 3203.55 |
| 1564617600000 | 3235.32 |
| 1564704000000 | 3167.78 |
| 1564963200000 | 3076.6 |
| 1565049600000 | 3060.21 |
| 1565136000000 | 3082.02 |
| 1565222400000 | 3139.43 |
| 1565308800000 | 3114.55 |
| 1565568000000 | 3113.76 |
| 1565654400000 | 3122.51 |
| 1565740800000 | 3076.94 |
| 1565827200000 | 3088.83 |
| 1565913600000 | 3144.06 |
| 1566172800000 | 3192.7399 |
| 1566259200000 | 3157.7199 |
| 1566345600000 | 3208.2399 |
| 1566432000000 | 3193.26 |
| 1566518400000 | 3181.11 |
| 1566777600000 | 3180.5 |
| 1566864000000 | 3219.89 |
| 1566950400000 | 3203.03 |
| 1567036800000 | 3238.13 |
| 1567123200000 | 3273.56 |
| 1567382400000 | 3299.2399 |
| 1567468800000 | 3297.07 |
| 1567555200000 | 3332.3 |
| 1567641600000 | 3336.73 |
| 1567728000000 | 3346.31 |
| 1567987200000 | 3311.01 |
| 1568073600000 | 3296.75 |
| 1568160000000 | 3332.66 |
| 1568246400000 | 3345.9699 |
| 1568332800000 | 3346.53 |
| 1568592000000 | 3318.19 |
| 1568678400000 | 3343.67 |
| 1568764800000 | 3363.6 |
| 1568851200000 | 3387.11 |
| 1568937600000 | 3405.9 |
| 1569196800000 | 3390.74 |
| 1569283200000 | 3409.59 |
| 1569369600000 | 3382.7 |
| 1569456000000 | 3433.99 |
| 1569542400000 | 3439.04 |
| 1569801600000 | 3461.16 |
| 1569888000000 | 3420.32 |
| 1569974400000 | 3313.25 |
| 1570060800000 | 3314.2399 |
| 1570147200000 | 3356.11 |
| 1570406400000 | 3385.94 |
| 1570492800000 | 3346.12 |
| 1570579200000 | 3351.73 |
| 1570665600000 | 3356.74 |
| 1570752000000 | 3458.14 |
| 1571011200000 | 3433.74 |
| 1571097600000 | 3487.68 |
| 1571184000000 | 3464.38 |
| 1571270400000 | 3477.98 |
| 1571356800000 | 3467.29 |
| 1571616000000 | 3468.36 |
| 1571702400000 | 3478.61 |
| 1571788800000 | 3471.79 |
| 1571875200000 | 3489.56 |
| 1571961600000 | 3482.54 |
| 1572220800000 | 3484.91 |
| 1572307200000 | 3482.72 |
| 1572393600000 | 3500 |
| 1572480000000 | 3497.78 |
| 1572566400000 | 3505.06 |
| 1572825600000 | 3522.79 |
| 1572912000000 | 3522.23 |
| 1572998400000 | 3533.57 |
| 1573084800000 | 3528.95 |
| 1573171200000 | 3523.04 |
| 1573430400000 | 3522.73 |
| 1573516800000 | 3535.55 |
| 1573603200000 | 3533.86 |
| 1573689600000 | 3526.16 |
| 1573776000000 | 3541.83 |
| 1574035200000 | 3559.17 |
| 1574121600000 | 3557.49 |
| 1574208000000 | 3545.65 |
| 1574294400000 | 3526.39 |
| 1574380800000 | 3532.51 |
| 1574640000000 | 3558.82 |
| 1574726400000 | 3575.92 |
| 1574812800000 | 3592.25 |
| 1574899200000 | 3592.13 |
| 1574985600000 | 3576.38 |
| 1575244800000 | 3507.99 |
| 1575331200000 | 3494.73 |
| 1575417600000 | 3532.88 |
| 1575504000000 | 3533.04 |
| 1575590400000 | 3586.28 |
| 1575849600000 | 3582.47 |
| 1575936000000 | 3571.23 |
| 1576022400000 | 3570.18 |
| 1576108800000 | 3556.5 |
| 1576195200000 | 3580.21 |
| 1576454400000 | 3628 |
| 1576540800000 | 3614.57 |
| 1576627200000 | 3604.58 |
| 1576713600000 | 3610.59 |
| 1576800000000 | 3650.87 |
| 1577059200000 | 3653.69 |
| 1577145600000 | 3658.44 |
| 1577404800000 | 3677.8 |
| 1577664000000 | 3636.1 |
| 1577750400000 | 3629.47 |
| 1577923200000 | 3658.85 |
| 1578009600000 | 3665.95 |
| 1578268800000 | 3649.93 |
| 1578355200000 | 3661.19 |
| 1578441600000 | 3659.36 |
| 1578528000000 | 3673.37 |
| 1578614400000 | 3672.61 |
| 1578873600000 | 3678.12 |
| 1578960000000 | 3704.94 |
| 1579046400000 | 3710.35 |
| 1579132800000 | 3735.88 |
| 1579219200000 | 3779.18 |
| 1579478400000 | 3788.79 |
| 1579564800000 | 3784.6 |
| 1579651200000 | 3793.78 |
| 1579737600000 | 3777.92 |
| 1579824000000 | 3824.04 |
| 1580083200000 | 3735.18 |
| 1580169600000 | 3777.94 |
| 1580256000000 | 3796.67 |
| 1580342400000 | 3762.63 |
| 1580428800000 | 3736.38 |
| 1580688000000 | 3742.88 |
| 1580774400000 | 3781.66 |
| 1580860800000 | 3831.7 |
| 1580947200000 | 3847.34 |
| 1581033600000 | 3847.03 |
| 1581292800000 | 3860.51 |
| 1581379200000 | 3902.82 |
| 1581465600000 | 3918.53 |
| 1581552000000 | 3937.53 |
| 1581638400000 | 3969.37 |
| 1581897600000 | 3981.27 |
| 1581984000000 | 3985.19 |
| 1582070400000 | 4021.42 |
| 1582156800000 | 3976.54 |
| 1582243200000 | 3964.75 |
| 1582502400000 | 3788.57 |
| 1582588800000 | 3699.39 |
| 1582675200000 | 3693.78 |
| 1582761600000 | 3530.32 |
| 1582848000000 | 3342.4 |
| 1583107200000 | 3376.05 |
| 1583193600000 | 3456.72 |
| 1583280000000 | 3537.37 |
| 1583366400000 | 3479.89 |
| 1583452800000 | 3318.81 |
| 1583712000000 | 3031.4699 |
| 1583798400000 | 2959.17 |
| 1583884800000 | 2926.91 |
| 1583971200000 | 2464.43 |
| 1584057600000 | 2498.2199 |
| 1584316800000 | 2288.94 |
| 1584403200000 | 2345.42 |
| 1584489600000 | 2267.71 |
| 1584576000000 | 2361.87 |
| 1584662400000 | 2418.81 |
| 1584921600000 | 2295.68 |
| 1585008000000 | 2502.86 |
| 1585094400000 | 2565.96 |
| 1585180800000 | 2634 |
| 1585267200000 | 2549.01 |
| 1585526400000 | 2591.85 |
| 1585612800000 | 2644.54 |
| 1585699200000 | 2574.44 |
| 1585785600000 | 2597.96 |
| 1585872000000 | 2568.69 |
| 1586131200000 | 2650.28 |
| 1586217600000 | 2708.13 |
| 1586304000000 | 2708.84 |
| 1586390400000 | 2755.34 |
| 1586822400000 | 2777.68 |
| 1586908800000 | 2690.13 |
| 1586995200000 | 2686.32 |
| 1587081600000 | 2746.73 |
| 1587340800000 | 2770.2 |
| 1587427200000 | 2706.94 |
| 1587513600000 | 2743.43 |
| 1587600000000 | 2765.31 |
| 1587686400000 | 2743.57 |
| 1587945600000 | 2768.79 |
| 1588032000000 | 2802.32 |
| 1588118400000 | 2815.19 |
| 1588204800000 | 2791.59 |
| 1588291200000 | 2767.19 |
| 1588550400000 | 2721.13 |
| 1588636800000 | 2762.68 |
| 1588723200000 | 2761.4699 |
| 1588809600000 | 2786.7199 |
| 1588896000000 | 2817.12 |
| 1589155200000 | 2819.83 |
| 1589241600000 | 2830.43 |
| 1589328000000 | 2805.96 |
| 1589414400000 | 2724.44 |
| 1589500800000 | 2736.86 |
| 1589760000000 | 2818.81 |
| 1589846400000 | 2810.16 |
| 1589932800000 | 2841.26 |
| 1590019200000 | 2833.25 |
| 1590105600000 | 2838.55 |
| 1590364800000 | 2878.31 |
| 1590451200000 | 2876.38 |
| 1590537600000 | 2844.78 |
| 1590624000000 | 2909.81 |
| 1590710400000 | 2908.18 |
| 1590969600000 | 2916.7199 |
| 1591056000000 | 2930.4 |
| 1591142400000 | 2971.65 |
| 1591228800000 | 2961.76 |
| 1591315200000 | 2965.56 |
| 1591574400000 | 2942.17 |
| 1591660800000 | 2928.19 |
| 1591747200000 | 2939.81 |
| 1591833600000 | 2862.82 |
| 1591920000000 | 2859.37 |
| 1592179200000 | 2850.73 |
| 1592265600000 | 2924.43 |
| 1592352000000 | 2949.8 |
| 1592438400000 | 2948.63 |
| 1592524800000 | 2971.4 |
| 1592784000000 | 2958.9 |
| 1592870400000 | 2977.73 |
| 1592956800000 | 2915.52 |
| 1593043200000 | 2933.7199 |
| 1593129600000 | 2937.33 |
| 1593388800000 | 2936.66 |
| 1593475200000 | 2946.12 |
| 1593561600000 | 2960.2 |
| 1593648000000 | 3006.61 |
| 1593734400000 | 2987.57 |
| 1593993600000 | 3020.34 |
| 1594080000000 | 3007.7 |
| 1594166400000 | 3001.4699 |
| 1594252800000 | 2987.27 |
| 1594339200000 | 3010.28 |
| 1594598400000 | 3030.64 |
| 1594684800000 | 3016.5 |
| 1594771200000 | 3053.27 |
| 1594857600000 | 3043.27 |
| 1594944000000 | 3050.27 |
| 1595203200000 | 3090.76 |
| 1595289600000 | 3087.84 |
| 1595376000000 | 3074.26 |
| 1595462400000 | 3082.17 |
| 1595548800000 | 3037.41 |
| 1595808000000 | 3026.7 |
| 1595894400000 | 3044.91 |
| 1595980800000 | 3058.7199 |
| 1596067200000 | 3000.51 |
| 1596153600000 | 2995.58 |
| 1596412800000 | 3039.93 |
| 1596499200000 | 3023.69 |
| 1596585600000 | 3027.9899 |
| 1596672000000 | 3010.05 |
| 1596758400000 | 3028.26 |
| 1597017600000 | 3020.69 |
| 1597104000000 | 3037.26 |
| 1597190400000 | 3093.89 |
| 1597276800000 | 3089.5 |
| 1597363200000 | 3058.7399 |
| 1597622400000 | 3075.18 |
| 1597708800000 | 3057.02 |
| 1597795200000 | 3071.02 |
| 1597881600000 | 3059.67 |
| 1597968000000 | 3057.46 |
| 1598227200000 | 3093.84 |
| 1598313600000 | 3082.46 |
| 1598400000000 | 3111.92 |
| 1598486400000 | 3091.41 |
| 1598572800000 | 3056.21 |
| 1598832000000 | 3050.53 |
| 1598918400000 | 3043.73 |
| 1599004800000 | 3105.04 |
| 1599091200000 | 3057.42 |
| 1599177600000 | 3000.09 |
| 1599436800000 | 3052.21 |
| 1599523200000 | 3026.23 |
| 1599609600000 | 3092.04 |
| 1599696000000 | 3070.52 |
| 1599782400000 | 3074.44 |
| 1600041600000 | 3069.2199 |
| 1600128000000 | 3091.67 |
| 1600214400000 | 3113.76 |
| 1600300800000 | 3112.61 |
| 1600387200000 | 3113.8 |
| 1600646400000 | 3040.61 |
| 1600732800000 | 3048.29 |
| 1600819200000 | 3067.9899 |
| 1600905600000 | 3037.63 |
| 1600992000000 | 3039.52 |
| 1601251200000 | 3085.77 |
| 1601337600000 | 3075.32 |
| 1601424000000 | 3075.87 |
| 1601510400000 | 3086.19 |
| 1601596800000 | 3095.2199 |
| 1601856000000 | 3110.52 |
| 1601942400000 | 3088.69 |
| 1602028800000 | 3081.58 |
| 1602115200000 | 3099.55 |
| 1602201600000 | 3122.78 |
| 1602460800000 | 3165.13 |
| 1602547200000 | 3165.71 |
| 1602633600000 | 3162.08 |
| 1602720000000 | 3110.8 |
| 1602806400000 | 3135.95 |
| 1603065600000 | 3117.54 |
| 1603152000000 | 3109.6 |
| 1603238400000 | 3060.31 |
| 1603324800000 | 3040.96 |
| 1603411200000 | 3050.2399 |
| 1603670400000 | 2993.61 |
| 1603756800000 | 2984.65 |
| 1603843200000 | 2873.76 |
| 1603929600000 | 2875.95 |
| 1604016000000 | 2877.52 |
| 1604275200000 | 2927.2 |
| 1604361600000 | 2989.37 |
| 1604448000000 | 3092.6 |
| 1604534400000 | 3119.4899 |
| 1604620800000 | 3117.67 |
| 1604880000000 | 3121.94 |
| 1604966400000 | 3114.4899 |
| 1605052800000 | 3192.75 |
| 1605139200000 | 3180.83 |
| 1605225600000 | 3165.43 |
| 1605484800000 | 3174.75 |
| 1605571200000 | 3154.58 |
| 1605657600000 | 3174.2399 |
| 1605744000000 | 3161.18 |
| 1605830400000 | 3182.1 |
| 1606089600000 | 3132.85 |
| 1606176000000 | 3093.54 |
| 1606262400000 | 3116.27 |
| 1606348800000 | 3122.94 |
| 1606435200000 | 3143.92 |
| 1606694400000 | 3134.17 |
| 1606780800000 | 3112.25 |
| 1606867200000 | 3092.09 |
| 1606953600000 | 3078.23 |
| 1607040000000 | 3069.76 |
| 1607299200000 | 3064.43 |
| 1607385600000 | 3100.19 |
| 1607472000000 | 3112.08 |
| 1607558400000 | 3108.69 |
| 1607644800000 | 3093.85 |
| 1607904000000 | 3118.68 |
| 1607990400000 | 3101.02 |
| 1608076800000 | 3154.13 |
| 1608163200000 | 3170.08 |
| 1608249600000 | 3171.42 |
| 1608508800000 | 3076.21 |
| 1608595200000 | 3118.07 |
| 1608681600000 | 3152.63 |
| 1608768000000 | 3153.7399 |
| 1609113600000 | 3195.93 |
| 1609200000000 | 3252.93 |
| 1609286400000 | 3229.64 |
| 1609372800000 | 3224.13 |
| 1609718400000 | 3273 |
| 1609804800000 | 3232.23 |
| 1609891200000 | 3242.82 |
| 1609977600000 | 3252.4 |
| 1610064000000 | 3282.09 |
| 1610323200000 | 3263.51 |
| 1610409600000 | 3241.2 |
| 1610496000000 | 3281.06 |
| 1610582400000 | 3287.86 |
| 1610668800000 | 3248.45 |
| 1610928000000 | 3251.44 |
| 1611014400000 | 3229.9699 |
| 1611100800000 | 3246.19 |
| 1611187200000 | 3262.42 |
| 1611273600000 | 3246.78 |
| 1611532800000 | 3251.87 |
| 1611619200000 | 3266 |
| 1611705600000 | 3240.7199 |
| 1611792000000 | 3236.26 |
| 1611878400000 | 3156.87 |
| 1612137600000 | 3220.07 |
| 1612224000000 | 3268.69 |
| 1612310400000 | 3271.93 |
| 1612396800000 | 3275.94 |
| 1612483200000 | 3264.8 |
| 1612742400000 | 3266.82 |
| 1612828800000 | 3274.4699 |
| 1612915200000 | 3266.46 |
| 1613001600000 | 3271.67 |
| 1613088000000 | 3298.19 |
| 1613347200000 | 3343.63 |
| 1613433600000 | 3332.02 |
| 1613520000000 | 3299.53 |
| 1613606400000 | 3257.64 |
| 1613692800000 | 3260.65 |
| 1613952000000 | 3215.61 |
| 1614038400000 | 3191.4699 |
| 1614124800000 | 3187.68 |
| 1614211200000 | 3174.68 |
| 1614297600000 | 3105.92 |
| 1614556800000 | 3175.64 |
| 1614643200000 | 3192.69 |
| 1614729600000 | 3163.02 |
| 1614816000000 | 3174.01 |
| 1614902400000 | 3137.52 |
| 1615161600000 | 3198.95 |
| 1615248000000 | 3237.31 |
| 1615334400000 | 3280.45 |
| 1615420800000 | 3306.02 |
| 1615507200000 | 3283.42 |
| 1615766400000 | 3291.91 |
| 1615852800000 | 3338.17 |
| 1615939200000 | 3307.8 |
| 1616025600000 | 3310.66 |
| 1616112000000 | 3306.86 |
| 1616371200000 | 3334.52 |
| 1616457600000 | 3356.03 |
| 1616544000000 | 3351.33 |
| 1616630400000 | 3360.91 |
| 1616716800000 | 3393.04 |
| 1616976000000 | 3417.27 |
| 1617062400000 | 3435.06 |
| 1617148800000 | 3421.9 |
| 1617235200000 | 3452.45 |
| 1617667200000 | 3488.43 |
| 1617753600000 | 3490.97 |
| 1617840000000 | 3534.69 |
| 1617926400000 | 3549.11 |
| 1618185600000 | 3524.75 |
| 1618272000000 | 3527.26 |
| 1618358400000 | 3507.23 |
| 1618444800000 | 3534.55 |
| 1618531200000 | 3583.85 |
| 1618790400000 | 3613.3 |
| 1618876800000 | 3557.34 |
| 1618963200000 | 3571.13 |
| 1619049600000 | 3590.29 |
| 1619136000000 | 3567.72 |
| 1619395200000 | 3568.04 |
| 1619481600000 | 3556.42 |
| 1619568000000 | 3536.99 |
| 1619654400000 | 3530.43 |
| 1619740800000 | 3509.91 |
| 1620000000000 | 3542.36 |
| 1620086400000 | 3496.95 |
| 1620172800000 | 3572.42 |
| 1620259200000 | 3590.2 |
| 1620345600000 | 3621.91 |
| 1620604800000 | 3636.91 |
| 1620691200000 | 3530.31 |
| 1620777600000 | 3540.45 |
| 1620864000000 | 3550.82 |
| 1620950400000 | 3601.91 |
| 1621209600000 | 3612.28 |
| 1621296000000 | 3621.23 |
| 1621382400000 | 3560.16 |
| 1621468800000 | 3631.7 |
| 1621555200000 | 3659.52 |
| 1621814400000 | 3664.58 |
| 1621900800000 | 3670.93 |
| 1621987200000 | 3680.46 |
| 1622073600000 | 3675.29 |
| 1622160000000 | 3705.31 |
| 1622419200000 | 3669.24 |
| 1622505600000 | 3698.76 |
| 1622592000000 | 3713.84 |
| 1622678400000 | 3715.08 |
| 1622764800000 | 3751.49 |
| 1623024000000 | 3765.17 |
| 1623110400000 | 3783.13 |
| 1623196800000 | 3795.1 |
| 1623283200000 | 3800.24 |
| 1623369600000 | 3828.96 |
| 1623628800000 | 3854.07 |
| 1623715200000 | 3874.1 |
| 1623801600000 | 3895.42 |
| 1623888000000 | 3868.13 |
| 1623974400000 | 3810.24 |
| 1624233600000 | 3852.74 |
| 1624320000000 | 3867.51 |
| 1624406400000 | 3824.33 |
| 1624492800000 | 3863.32 |
| 1624579200000 | 3869.68 |
| 1624838400000 | 3861.24 |
| 1624924800000 | 3861.17 |
| 1625011200000 | 3832.68 |
| 1625097600000 | 3848.45 |
| 1625184000000 | 3867.95 |
| 1625443200000 | 3891.43 |
| 1625529600000 | 3894.5 |
| 1625616000000 | 3952.58 |
| 1625702400000 | 3888.65 |
| 1625788800000 | 3937.1 |
| 1626048000000 | 3998.05 |
| 1626134400000 | 4011.38 |
| 1626220800000 | 3988.19 |
| 1626307200000 | 3955.78 |
| 1626393600000 | 3973 |
| 1626652800000 | 3872.1 |
| 1626739200000 | 3897.06 |
| 1626825600000 | 3960.59 |
| 1626912000000 | 3988.2 |
| 1626998400000 | 4035.14 |
| 1627257600000 | 4016.87 |
| 1627344000000 | 4027.22 |
| 1627430400000 | 4052 |
| 1627516800000 | 4075.43 |
| 1627603200000 | 4077.69 |
| 1627862400000 | 4098.6 |
| 1627948800000 | 4114.75 |
| 1628035200000 | 4146.72 |
| 1628121600000 | 4167.71 |
| 1628208000000 | 4159.01 |
| 1628467200000 | 4162.99 |
| 1628553600000 | 4175.15 |
| 1628640000000 | 4202.92 |
| 1628726400000 | 4224.85 |
| 1628812800000 | 4244.67 |
| 1629072000000 | 4243.8 |
| 1629158400000 | 4250.18 |
| 1629244800000 | 4264.87 |
| 1629331200000 | 4210.96 |
| 1629417600000 | 4221.76 |
| 1629676800000 | 4225.57 |
| 1629763200000 | 4204.62 |
| 1629849600000 | 4170.97 |
| 1629936000000 | 4160.92 |
| 1630022400000 | 4183.75 |
| 1630281600000 | 4197.58 |
| 1630368000000 | 4176.56 |
| 1630454400000 | 4204.26 |
| 1630540800000 | 4203.2 |
| 1630627200000 | 4170.82 |
| 1630886400000 | 4186.34 |
| 1630972800000 | 4155.6 |
| 1631059200000 | 4118.05 |
| 1631145600000 | 4128.06 |
| 1631232000000 | 4085.91 |
| 1631491200000 | 4101.22 |
| 1631577600000 | 4109.97 |
| 1631664000000 | 4058.54 |
| 1631750400000 | 4085.36 |
| 1631836800000 | 4039.55 |
| 1632096000000 | 3981.46 |
| 1632182400000 | 4045.66 |
| 1632268800000 | 4057.25 |
| 1632355200000 | 4092.83 |
| 1632441600000 | 4030.23 |
| 1632700800000 | 3994.25 |
| 1632787200000 | 3882.52 |
| 1632873600000 | 3897.49 |
| 1632960000000 | 3897.29 |
| 1633046400000 | 3897.18 |
| 1633305600000 | 3894.42 |
| 1633392000000 | 3927.9 |
| 1633478400000 | 3890.18 |
| 1633564800000 | 3942.15 |
| 1633651200000 | 3929.76 |
| 1633910400000 | 3919.36 |
| 1633996800000 | 3941.19 |
| 1634083200000 | 3980.16 |
| 1634169600000 | 4033.02 |
| 1634256000000 | 4053.8 |
| 1634515200000 | 4036.04 |
| 1634601600000 | 4045.77 |
| 1634688000000 | 4066.95 |
| 1634774400000 | 4068.57 |
| 1634860800000 | 4101.37 |
| 1635120000000 | 4088.3 |
| 1635206400000 | 4121.65 |
| 1635292800000 | 4122.46 |
| 1635379200000 | 4129.63 |
| 1635465600000 | 4106.16 |
| 1635724800000 | 4146.75 |
| 1635811200000 | 4176.42 |
| 1635897600000 | 4211.78 |
| 1635984000000 | 4244.68 |
| 1636070400000 | 4236.27 |
| 1636329600000 | 4216.6 |
| 1636416000000 | 4220.58 |
| 1636502400000 | 4254.22 |
| 1636588800000 | 4261.37 |
| 1636675200000 | 4287.78 |
| 1636934400000 | 4307.64 |
| 1637020800000 | 4296.86 |
| 1637107200000 | 4306.22 |
| 1637193600000 | 4294.37 |
| 1637280000000 | 4292.36 |
| 1637539200000 | 4305.8 |
| 1637625600000 | 4234.96 |
| 1637712000000 | 4245.29 |
| 1637798400000 | 4278.86 |
| 1637884800000 | 4145.22 |
| 1638144000000 | 4159.81 |
| 1638230400000 | 4105.05 |
| 1638316800000 | 4149.08 |
| 1638403200000 | 4123.71 |
| 1638489600000 | 4114.03 |
| 1638748800000 | 4194.2 |
| 1638835200000 | 4273.49 |
| 1638921600000 | 4234.1 |
| 1639008000000 | 4249.57 |
| 1639094400000 | 4255.58 |
| 1639353600000 | 4253.27 |
| 1639440000000 | 4219.39 |
| 1639526400000 | 4254.11 |
| 1639612800000 | 4296.67 |
| 1639699200000 | 4302.88 |
| 1639958400000 | 4239.68 |
| 1640044800000 | 4294.4799 |
| 1640131200000 | 4323.66 |
| 1640217600000 | 4375.87 |
| 1640304000000 | 4374.38 |
| 1640563200000 | 4399.6899 |
| 1640649600000 | 4447.76 |
| 1640736000000 | 4469.49 |
| 1640822400000 | 4467.33 |
| 1640908800000 | 4454.75 |
| 1641168000000 | 4479.36 |
| 1641254400000 | 4526.2 |
| 1641340800000 | 4515.39 |
| 1641427200000 | 4433.06 |
| 1641513600000 | 4405.42 |
| 1641772800000 | 4352.92 |
| 1641859200000 | 4377.02 |
| 1641945600000 | 4398.85 |
| 1642032000000 | 4400.71 |
| 1642118400000 | 4374.02 |
| 1642377600000 | 4404.3 |
| 1642464000000 | 4366 |
| 1642550400000 | 4367.64 |
| 1642636800000 | 4384.34 |
| 1642723200000 | 4301.67 |
| 1642982400000 | 4145.84 |
| 1643068800000 | 4178.09 |
| 1643155200000 | 4228.68 |
| 1643241600000 | 4275.9399 |
| 1643328000000 | 4234.07 |
| 1643587200000 | 4249.36 |
| 1643673600000 | 4275.27 |
| 1643760000000 | 4320.35 |
| 1643846400000 | 4237.7299 |
| 1643932800000 | 4125.16 |
| 1644192000000 | 4126.07 |
| 1644278400000 | 4124.24 |
| 1644364800000 | 4191.17 |
| 1644451200000 | 4204.12 |
| 1644537600000 | 4193.16 |
| 1644796800000 | 4101.3 |
| 1644883200000 | 4159.91 |
| 1644969600000 | 4180.8 |
| 1645056000000 | 4161.15 |
| 1645142400000 | 4161.7299 |
| 1645401600000 | 4084.29 |
| 1645488000000 | 4054.78 |
| 1645574400000 | 4070.72 |
| 1645660800000 | 3902.77 |
| 1645747200000 | 4084.65 |
| 1646006400000 | 4125.9 |
| 1646092800000 | 4054.69 |
| 1646179200000 | 4043.58 |
| 1646265600000 | 3956.88 |
| 1646352000000 | 3815.31 |
| 1646611200000 | 3751.27 |
| 1646697600000 | 3713.45 |
| 1646784000000 | 3918.24 |
| 1646870400000 | 3865.94 |
| 1646956800000 | 3910.63 |
| 1647216000000 | 3992.34 |
| 1647302400000 | 4003.34 |
| 1647388800000 | 4084.93 |
| 1647475200000 | 4134.31 |
| 1647561600000 | 4174.86 |
| 1647820800000 | 4169 |
| 1647907200000 | 4217.87 |
| 1647993600000 | 4152.01 |
| 1648080000000 | 4153.32 |
| 1648166400000 | 4187.49 |
| 1648425600000 | 4211.13 |
| 1648512000000 | 4268.01 |
| 1648598400000 | 4266.65 |
| 1648684800000 | 4235.8 |
| 1648771200000 | 4270.07 |
| 1649030400000 | 4291.68 |
| 1649116800000 | 4335.72 |
| 1649203200000 | 4299.53 |
| 1649289600000 | 4321.41 |
| 1649376000000 | 4392.83 |
| 1649635200000 | 4396.4 |
| 1649721600000 | 4359.9799 |
| 1649808000000 | 4344.77 |
| 1649894400000 | 4411.81 |
| 1650326400000 | 4338.84 |
| 1650412800000 | 4363.49 |
| 1650499200000 | 4364.68 |
| 1650585600000 | 4306.59 |
| 1650844800000 | 4273.49 |
| 1650931200000 | 4268.2299 |
| 1651017600000 | 4302.88 |
| 1651104000000 | 4311.79 |
| 1651190400000 | 4316.59 |
| 1651449600000 | 4264.57 |
| 1651536000000 | 4255.3 |
| 1651622400000 | 4192.85 |
| 1651708800000 | 4181.47 |
| 1651795200000 | 4055.17 |
| 1652054400000 | 3931.25 |
| 1652140800000 | 3978.86 |
| 1652227200000 | 4033.52 |
| 1652313600000 | 4020.86 |
| 1652400000000 | 4100.46 |
| 1652659200000 | 4137.58 |
| 1652745600000 | 4166.88 |
| 1652832000000 | 4127.82 |
| 1652918400000 | 4034.87 |
| 1653004800000 | 4086.49 |
| 1653264000000 | 4136.91 |
| 1653350400000 | 4078.36 |
| 1653436800000 | 4104.56 |
| 1653523200000 | 4101.32 |
| 1653609600000 | 4140.8 |
| 1653868800000 | 4132.25 |
| 1653955200000 | 4102.79 |
| 1654041600000 | 4035.79 |
| 1654128000000 | 4040.36 |
| 1654214400000 | 4036.19 |
| 1654473600000 | 4068.19 |
| 1654560000000 | 4050.09 |
| 1654646400000 | 3986.5 |
| 1654732800000 | 3942.5 |
| 1654819200000 | 3851.52 |
| 1655078400000 | 3757.51 |
| 1655164800000 | 3660.94 |
| 1655251200000 | 3740.25 |
| 1655337600000 | 3670 |
| 1655424000000 | 3694.47 |
| 1655683200000 | 3700.18 |
| 1655769600000 | 3668.34 |
| 1655856000000 | 3661.72 |
| 1655942400000 | 3642.59 |
| 1656028800000 | 3773.72 |
| 1656288000000 | 3785.19 |
| 1656374400000 | 3816.9 |
| 1656460800000 | 3778.33 |
| 1656547200000 | 3710.01 |
| 1656633600000 | 3733.29 |
| 1656892800000 | 3761.1 |
| 1656979200000 | 3698.85 |
| 1657065600000 | 3764.21 |
| 1657152000000 | 3826.87 |
| 1657238400000 | 3849.5 |
| 1657497600000 | 3837.38 |
| 1657584000000 | 3868.2 |
| 1657670400000 | 3826.91 |
| 1657756800000 | 3756.32 |
| 1657843200000 | 3808.61 |
| 1658102400000 | 3839.15 |
| 1658188800000 | 3877.93 |
| 1658275200000 | 3845.49 |
| 1658361600000 | 3858.59 |
| 1658448000000 | 3901.25 |
| 1658707200000 | 3906.86 |
| 1658793600000 | 3928.55 |
| 1658880000000 | 3926.57 |
| 1658966400000 | 3968.93 |
| 1659052800000 | 4017.93 |
| 1659312000000 | 3993.71 |
| 1659398400000 | 3996.18 |
| 1659484800000 | 4020.42 |
| 1659571200000 | 4011.86 |
| 1659657600000 | 3977.92 |
| 1659916800000 | 4017.71 |
| 1660003200000 | 4016.01 |
| 1660089600000 | 4063.15 |
| 1660176000000 | 4052.34 |
| 1660262400000 | 4051.58 |
| 1660521600000 | 4081.27 |
| 1660608000000 | 4091.06 |
| 1660694400000 | 4045.98 |
| 1660780800000 | 4065.14 |
| 1660867200000 | 4040.49 |
| 1661126400000 | 4020.46 |
| 1661212800000 | 3957.64 |
| 1661299200000 | 3954.14 |
| 1661385600000 | 3951.79 |
| 1661472000000 | 3868.79 |
| 1661731200000 | 3835.18 |
| 1661817600000 | 3791.74 |
| 1661904000000 | 3734.08 |
| 1661990400000 | 3659.9 |
| 1662076800000 | 3726.06 |
| 1662336000000 | 3696.47 |
| 1662422400000 | 3714.6 |
| 1662508800000 | 3686.95 |
| 1662595200000 | 3676.37 |
| 1662681600000 | 3736.87 |
| 1662940800000 | 3827.21 |
| 1663027200000 | 3761.44 |
| 1663113600000 | 3695.19 |
| 1663200000000 | 3675.72 |
| 1663286400000 | 3618.6 |
| 1663545600000 | 3611.67 |
| 1663632000000 | 3519.49 |
| 1663718400000 | 3563.22 |
| 1663804800000 | 3485.84 |
| 1663891200000 | 3381.16 |
| 1664150400000 | 3333.96 |
| 1664236800000 | 3301.87 |
| 1664323200000 | 3310.9899 |
| 1664409600000 | 3240.67 |
| 1664496000000 | 3289.5 |
| 1664755200000 | 3321.9899 |
| 1664841600000 | 3410.76 |
| 1664928000000 | 3346.54 |
| 1665014400000 | 3300.06 |
| 1665100800000 | 3256.5 |
| 1665360000000 | 3242.9899 |
| 1665446400000 | 3236.25 |
| 1665532800000 | 3192.46 |
| 1665619200000 | 3206.64 |
| 1665705600000 | 3254.41 |
| 1665964800000 | 3341.89 |
| 1666051200000 | 3350.51 |
| 1666137600000 | 3315.65 |
| 1666224000000 | 3312.15 |
| 1666310400000 | 3266.33 |
| 1666569600000 | 3336.68 |
| 1666656000000 | 3399.51 |
| 1666742400000 | 3420.37 |
| 1666828800000 | 3434.56 |
| 1666915200000 | 3462.24 |
| 1667174400000 | 3487.92 |
| 1667260800000 | 3491.3 |
| 1667347200000 | 3480.58 |
| 1667433600000 | 3440.48 |
| 1667520000000 | 3489.34 |
| 1667779200000 | 3493.33 |
| 1667865600000 | 3524.25 |
| 1667952000000 | 3551.6 |
| 1668038400000 | 3649.88 |
| 1668124800000 | 3584.64 |
| 1668384000000 | 3603.84 |
| 1668470400000 | 3617.11 |
| 1668556800000 | 3598.05 |
| 1668643200000 | 3572.63 |
| 1668729600000 | 3629.87 |
| 1668988800000 | 3664.94 |
| 1669075200000 | 3685.64 |
| 1669161600000 | 3702.83 |
| 1669248000000 | 3724.92 |
| 1669334400000 | 3726.91 |
| 1669593600000 | 3697.17 |
| 1669680000000 | 3675.38 |
| 1669766400000 | 3695.47 |
| 1669852800000 | 3755.75 |
| 1669939200000 | 3742.89 |
| 1670198400000 | 3713 |
| 1670284800000 | 3698.02 |
| 1670371200000 | 3686.96 |
| 1670457600000 | 3665.72 |
| 1670544000000 | 3707.62 |
| 1670803200000 | 3683.79 |
| 1670889600000 | 3700.24 |
| 1670976000000 | 3716.33 |
| 1671062400000 | 3620.33 |
| 1671148800000 | 3558.54 |
| 1671408000000 | 3581.34 |
| 1671494400000 | 3558.42 |
| 1671580800000 | 3626.15 |
| 1671667200000 | 3607.54 |
| 1671753600000 | 3606.99 |
| 1672099200000 | 3604.2 |
| 1672185600000 | 3599.66 |
| 1672272000000 | 3624.47 |
| 1672358400000 | 3567.04 |
| 1672617600000 | 3595.9 |
| 1672704000000 | 3641.75 |
| 1672790400000 | 3712.02 |
| 1672876800000 | 3684.56 |
| 1672963200000 | 3721.61 |
| 1673222400000 | 3739.99 |
| 1673308800000 | 3721.84 |
| 1673395200000 | 3724.11 |
| 1673481600000 | 3748.45 |
| 1673568000000 | 3748.63 |
| 1673827200000 | 3774 |
| 1673913600000 | 3801.86 |
| 1674000000000 | 3795.26 |
| 1674086400000 | 3771.09 |
| 1674172800000 | 3786.49 |
| 1674432000000 | 3786.18 |
| 1674518400000 | 3791.62 |
| 1674604800000 | 3772.88 |
| 1674691200000 | 3773.25 |
| 1674777600000 | 3774.83 |
| 1675036800000 | 3783 |
| 1675123200000 | 3775.45 |
| 1675209600000 | 3780.33 |
| 1675296000000 | 3808.23 |
| 1675382400000 | 3802.91 |
| 1675641600000 | 3783.85 |
| 1675728000000 | 3785.15 |
| 1675814400000 | 3802.96 |
| 1675900800000 | 3819.02 |
| 1675987200000 | 3788.33 |
| 1676246400000 | 3828.43 |
| 1676332800000 | 3839.09 |
| 1676419200000 | 3873.23 |
| 1676505600000 | 3879.23 |
| 1676592000000 | 3892.18 |
| 1676851200000 | 3900.06 |
| 1676937600000 | 3905.83 |
| 1677024000000 | 3900.47 |
| 1677110400000 | 3899.08 |
| 1677196800000 | 3888.17 |
| 1677456000000 | 3928.68 |
| 1677542400000 | 3908.85 |
| 1677628800000 | 3872.73 |
| 1677715200000 | 3903.72 |
| 1677801600000 | 3927.66 |
| 1678060800000 | 3921.95 |
| 1678147200000 | 3893.94 |
| 1678233600000 | 3908.26 |
| 1678320000000 | 3900.5 |
| 1678406400000 | 3848.34 |
| 1678665600000 | 3748.5 |
| 1678752000000 | 3795.1 |
| 1678838400000 | 3695.05 |
| 1678924800000 | 3749.6 |
| 1679011200000 | 3685.04 |
| 1679270400000 | 3741.33 |
| 1679356800000 | 3805.57 |
| 1679443200000 | 3804.78 |
| 1679529600000 | 3792.69 |
| 1679616000000 | 3745.23 |
| 1679875200000 | 3784.94 |
| 1679961600000 | 3774.24 |
| 1680048000000 | 3831.52 |
| 1680134400000 | 3862.03 |
| 1680220800000 | 3895.89 |
| 1680480000000 | 3894.07 |
| 1680566400000 | 3909.02 |
| 1680652800000 | 3944.92 |
| 1680739200000 | 3985.99 |
| 1681171200000 | 4003.98 |
| 1681257600000 | 4012.74 |
| 1681344000000 | 4009.92 |
| 1681430400000 | 4010.56 |
| 1681689600000 | 4019.01 |
| 1681776000000 | 4034.9 |
| 1681862400000 | 4065.73 |
| 1681948800000 | 4079.71 |
| 1682035200000 | 4097.79 |
| 1682294400000 | 4104.57 |
| 1682380800000 | 4104.07 |
| 1682467200000 | 4079.89 |
| 1682553600000 | 4071.5 |
| 1682640000000 | 4104.39 |
| 1682899200000 | 4106.45 |
| 1682985600000 | 4055.25 |
| 1683072000000 | 4074.09 |
| 1683158400000 | 4073.91 |
| 1683244800000 | 4094.45 |
| 1683504000000 | 4112.28 |
| 1683590400000 | 4123.24 |
| 1683676800000 | 4090.15 |
| 1683763200000 | 4092.5 |
| 1683849600000 | 4111.59 |
| 1684108800000 | 4121.65 |
| 1684195200000 | 4112.54 |
| 1684281600000 | 4077.92 |
| 1684368000000 | 4081.5 |
| 1684454400000 | 4112.77 |
| 1684713600000 | 4112.57 |
| 1684800000000 | 4091.98 |
| 1684886400000 | 4015.61 |
| 1684972800000 | 3970.53 |
| 1685059200000 | 4003.11 |
| 1685318400000 | 4011.19 |
| 1685404800000 | 3967.84 |
| 1685491200000 | 3932.88 |
| 1685577600000 | 3965.67 |
| 1685664000000 | 4018.19 |
| 1685923200000 | 3999.28 |
| 1686009600000 | 4019.24 |
| 1686096000000 | 3997.22 |
| 1686182400000 | 3988.54 |
| 1686268800000 | 3981.58 |
| 1686528000000 | 3984.86 |
| 1686614400000 | 3994.94 |
| 1686700800000 | 4013.73 |
| 1686787200000 | 4014.17 |
| 1686873600000 | 4045.93 |
| 1687132800000 | 3976.98 |
| 1687219200000 | 3976.39 |
| 1687305600000 | 3944.5 |
| 1687392000000 | 3911.9 |
| 1687478400000 | 3921.96 |
| 1687737600000 | 3906.13 |
| 1687824000000 | 3916.59 |
| 1687910400000 | 3947.33 |
| 1687996800000 | 3936.9 |
| 1688083200000 | 3990.29 |
| 1688342400000 | 3980.26 |
| 1688428800000 | 3977.48 |
| 1688515200000 | 3942.28 |
| 1688601600000 | 3847.35 |
| 1688688000000 | 3835.99 |
| 1688947200000 | 3831.4 |
| 1689033600000 | 3855.78 |
| 1689120000000 | 3913.19 |
| 1689206400000 | 3942.63 |
| 1689292800000 | 3939.36 |
| 1689552000000 | 3913.08 |
| 1689638400000 | 3932.04 |
| 1689724800000 | 3955.08 |
| 1689811200000 | 3980.42 |
| 1689897600000 | 4004.45 |
| 1690156800000 | 4009.14 |
| 1690243200000 | 4026.58 |
| 1690329600000 | 4030.5 |
| 1690416000000 | 4067.53 |
| 1690502400000 | 4047.02 |
| 1690761600000 | 4014.08 |
| 1690848000000 | 3979.02 |
| 1690934400000 | 3925.23 |
| 1691020800000 | 3881 |
| 1691107200000 | 3878.57 |
| 1691366400000 | 3882.12 |
| 1691452800000 | 3880.37 |
| 1691539200000 | 3894.72 |
| 1691625600000 | 3938.03 |
| 1691712000000 | 3894.86 |
| 1691971200000 | 3908.41 |
| 1692057600000 | 3867.85 |
| 1692144000000 | 3853.6 |
| 1692230400000 | 3813.67 |
| 1692316800000 | 3795.83 |
| 1692576000000 | 3781.22 |
| 1692662400000 | 3797.45 |
| 1692748800000 | 3832.02 |
| 1692835200000 | 3838.34 |
| 1692921600000 | 3852.4 |
| 1693180800000 | 3877.37 |
| 1693267200000 | 3928.53 |
| 1693353600000 | 3925.95 |
| 1693440000000 | 3918.06 |
| 1693526400000 | 3905.88 |
| 1693785600000 | 3886.34 |
| 1693872000000 | 3867.58 |
| 1693958400000 | 3863.08 |
| 1694044800000 | 3877.82 |
| 1694131200000 | 3901.42 |
| 1694390400000 | 3917.76 |
| 1694476800000 | 3909.08 |
| 1694563200000 | 3888.06 |
| 1694649600000 | 3956.32 |
| 1694736000000 | 3971.49 |
| 1694995200000 | 3928.39 |
| 1695081600000 | 3931.75 |
| 1695168000000 | 3978.24 |
| 1695254400000 | 3904.89 |
| 1695340800000 | 3868.73 |
| 1695600000000 | 3819.03 |
| 1695686400000 | 3796.34 |
| 1695772800000 | 3755.48 |
| 1695859200000 | 3754.74 |
| 1695945600000 | 3787.67 |
| 1696204800000 | 3730.7 |
| 1696291200000 | 3682.92 |
| 1696377600000 | 3682.29 |
| 1696464000000 | 3710.88 |
| 1696550400000 | 3725.06 |
| 1696809600000 | 3721.85 |
| 1696896000000 | 3803.88 |
| 1696982400000 | 3821.61 |
| 1697068800000 | 3809.28 |
| 1697155200000 | 3766.56 |
| 1697414400000 | 3772.31 |
| 1697500800000 | 3767.45 |
| 1697587200000 | 3739.26 |
| 1697673600000 | 3682.85 |
| 1697760000000 | 3641.54 |
| 1698019200000 | 3643.14 |
| 1698105600000 | 3662.29 |
| 1698192000000 | 3667.63 |
| 1698278400000 | 3644.04 |
| 1698364800000 | 3612.1 |
| 1698624000000 | 3642.46 |
| 1698710400000 | 3678.46 |
| 1698796800000 | 3718.16 |
| 1698883200000 | 3767.53 |
| 1698969600000 | 3772.09 |
| 1699228800000 | 3750.87 |
| 1699315200000 | 3756.16 |
| 1699401600000 | 3768.59 |
| 1699488000000 | 3806.89 |
| 1699574400000 | 3761.91 |
| 1699833600000 | 3791.44 |
| 1699920000000 | 3847.53 |
| 1700006400000 | 3845.07 |
| 1700092800000 | 3829.59 |
| 1700179200000 | 3864.22 |
| 1700438400000 | 3855.04 |
| 1700524800000 | 3866.68 |
| 1700611200000 | 3896.24 |
| 1700697600000 | 3906.5 |
| 1700784000000 | 3927.1 |
| 1701043200000 | 3921.54 |
| 1701129600000 | 3924.21 |
| 1701216000000 | 3929.95 |
| 1701302400000 | 3964.78 |
| 1701388800000 | 4000.46 |
| 1701648000000 | 3999.36 |
| 1701734400000 | 4024.76 |
| 1701820800000 | 4039.84 |
| 1701907200000 | 4042.16 |
| 1701993600000 | 4072.33 |
| 1702252800000 | 4086.8 |
| 1702339200000 | 4089.09 |
| 1702425600000 | 4084.03 |
| 1702512000000 | 4092.95 |
| 1702598400000 | 4078.61 |
| 1702857600000 | 4061.25 |
| 1702944000000 | 4066.95 |
| 1703030400000 | 4080.07 |
| 1703116800000 | 4066.88 |
| 1703203200000 | 4079.62 |
| 1703635200000 | 4083.07 |
| 1703721600000 | 4082.61 |
| 1703808000000 | 4096 |
| 1704153600000 | 4106.6 |
| 1704240000000 | 4083.37 |
| 1704326400000 | 4135.18 |
| 1704412800000 | 4117.31 |
| 1704672000000 | 4141.95 |
| 1704758400000 | 4141.09 |
| 1704844800000 | 4130.32 |
| 1704931200000 | 4100.64 |
| 1705017600000 | 4163.83 |
| 1705276800000 | 4159.66 |
| 1705363200000 | 4156.49 |
| 1705449600000 | 4102.5 |
| 1705536000000 | 4109.26 |
| 1705622400000 | 4102.87 |
| 1705881600000 | 4151.02 |
| 1705968000000 | 4119.6899 |
| 1706054400000 | 4146.51 |
| 1706140800000 | 4149.4799 |
| 1706227200000 | 4194.01 |
| 1706486400000 | 4189.9799 |
| 1706572800000 | 4199.61 |
| 1706659200000 | 4207.11 |
| 1706745600000 | 4174.61 |
| 1706832000000 | 4176.29 |
| 1707091200000 | 4175.92 |
| 1707177600000 | 4194.09 |
| 1707264000000 | 4165.06 |
| 1707350400000 | 4145.84 |
| 1707436800000 | 4113.1899 |
| 1707696000000 | 4143.92 |
| 1707782400000 | 4111.3 |
| 1707868800000 | 4121.63 |
| 1707955200000 | 4155.11 |
| 1708041600000 | 4169.78 |
| 1708300800000 | 4179.29 |
| 1708387200000 | 4210.28 |
| 1708473600000 | 4202.16 |
| 1708560000000 | 4223.76 |
| 1708646400000 | 4244.96 |
| 1708905600000 | 4213.26 |
| 1708992000000 | 4214.1 |
| 1709078400000 | 4190.09 |
| 1709164800000 | 4190.56 |
| 1709251200000 | 4195.27 |
| 1709510400000 | 4193.1 |
| 1709596800000 | 4223.02 |
| 1709683200000 | 4225.39 |
| 1709769600000 | 4253.12 |
| 1709856000000 | 4271.25 |
| 1710115200000 | 4255.35 |
| 1710201600000 | 4282.15 |
| 1710288000000 | 4301.4399 |
| 1710374400000 | 4286.83 |
| 1710460800000 | 4283 |
| 1710720000000 | 4264.22 |
| 1710806400000 | 4287.5 |
| 1710892800000 | 4289.52 |
| 1710979200000 | 4300.8 |
| 1711065600000 | 4316.54 |
| 1711324800000 | 4325.31 |
| 1711411200000 | 4344.32 |
| 1711497600000 | 4363.87 |
| 1711584000000 | 4367.99 |
| 1712016000000 | 4322.13 |
| 1712102400000 | 4315.86 |
| 1712188800000 | 4310.2299 |
| 1712275200000 | 4266.12 |
| 1712534400000 | 4271.01 |
| 1712620800000 | 4247.54 |
| 1712707200000 | 4247.71 |
| 1712793600000 | 4229.53 |
| 1712880000000 | 4249.4 |
| 1713139200000 | 4251.6899 |
| 1713225600000 | 4183.38 |
| 1713312000000 | 4196.24 |
| 1713398400000 | 4225.1899 |
| 1713484800000 | 4241.91 |
| 1713744000000 | 4296.4799 |
| 1713830400000 | 4352.56 |
| 1713916800000 | 4321.9799 |
| 1714003200000 | 4279.12 |
| 1714089600000 | 4319.4799 |
| 1714348800000 | 4346.88 |
| 1714435200000 | 4321.38 |
| 1714521600000 | 4314.7299 |
| 1714608000000 | 4330.8 |
| 1714694400000 | 4352.09 |
| 1714953600000 | 4386.54 |
| 1715040000000 | 4440.47 |
| 1715126400000 | 4477.83 |
| 1715212800000 | 4493.6 |
| 1715299200000 | 4535.85 |
| 1715558400000 | 4532.35 |
| 1715644800000 | 4528.79 |
| 1715731200000 | 4564.89 |
| 1715817600000 | 4566.93 |
| 1715904000000 | 4576.31 |
| 1716163200000 | 4582.9799 |
| 1716249600000 | 4582.07 |
| 1716336000000 | 4561.42 |
| 1716422400000 | 4539.77 |
| 1716508800000 | 4538.34 |
| 1716768000000 | 4562.76 |
| 1716854400000 | 4511.91 |
| 1716940800000 | 4461.64 |
| 1717027200000 | 4497.9 |
| 1717113600000 | 4522.9799 |
| 1717372800000 | 4547.56 |
| 1717459200000 | 4543.17 |
| 1717545600000 | 4570.5 |
| 1717632000000 | 4592.37 |
| 1717718400000 | 4564.2299 |
| 1717977600000 | 4533.6899 |
| 1718064000000 | 4475.6899 |
| 1718150400000 | 4532.43 |
| 1718236800000 | 4464.79 |
| 1718323200000 | 4406.93 |
| 1718582400000 | 4415.28 |
| 1718668800000 | 4478.54 |
| 1718755200000 | 4481.27 |
| 1718841600000 | 4532.84 |
| 1718928000000 | 4503.01 |
| 1719187200000 | 4551.4 |
| 1719273600000 | 4513.9 |
| 1719360000000 | 4474.58 |
| 1719446400000 | 4450.41 |
| 1719532800000 | 4420.32 |
| 1719792000000 | 4450.9 |
| 1719878400000 | 4425.52 |
| 1719964800000 | 4465.93 |
| 1720051200000 | 4503.6899 |
| 1720137600000 | 4499.02 |
| 1720396800000 | 4497.95 |
| 1720483200000 | 4464.43 |
| 1720569600000 | 4511.55 |
| 1720656000000 | 4551.81 |
| 1720742400000 | 4576.31 |
| 1721001600000 | 4520.72 |
| 1721088000000 | 4521.57 |
| 1721174400000 | 4534.68 |
| 1721260800000 | 4564.92 |
| 1721347200000 | 4519.45 |
| 1721606400000 | 4561.12 |
| 1721692800000 | 4563.01 |
| 1721779200000 | 4553.68 |
| 1721865600000 | 4552.99 |
| 1721952000000 | 4608.88 |
| 1722211200000 | 4600.59 |
| 1722297600000 | 4636.3 |
| 1722384000000 | 4654.16 |
| 1722470400000 | 4603.4799 |
| 1722556800000 | 4503.93 |
| 1722816000000 | 4365.18 |
| 1722902400000 | 4358.9 |
| 1722988800000 | 4450.12 |
| 1723075200000 | 4439.37 |
| 1723161600000 | 4463.6 |
| 1723420800000 | 4473.84 |
| 1723507200000 | 4496.63 |
| 1723593600000 | 4522.31 |
| 1723680000000 | 4557.92 |
| 1723766400000 | 4574.95 |
| 1724025600000 | 4606.57 |
| 1724112000000 | 4580.87 |
| 1724198400000 | 4599.3 |
| 1724284800000 | 4623.9399 |
| 1724371200000 | 4663.87 |
| 1724630400000 | 4674.41 |
| 1724716800000 | 4690.13 |
| 1724803200000 | 4737.39 |
| 1724889600000 | 4761.28 |
| 1724976000000 | 4780.47 |
| 1725235200000 | 4789.33 |
| 1725321600000 | 4766.34 |
| 1725408000000 | 4746.46 |
| 1725494400000 | 4753.27 |
| 1725580800000 | 4722.25 |
| 1725840000000 | 4784.86 |
| 1725926400000 | 4772.05 |
| 1726012800000 | 4752.52 |
| 1726099200000 | 4781.04 |
| 1726185600000 | 4824.2299 |
| 1726444800000 | 4835.18 |
| 1726531200000 | 4844.16 |
| 1726617600000 | 4806.13 |
| 1726704000000 | 4849.34 |
| 1726790400000 | 4795.42 |
| 1727049600000 | 4843.13 |
| 1727136000000 | 4856.1899 |
| 1727222400000 | 4863.26 |
| 1727308800000 | 4898.82 |
| 1727395200000 | 4942.49 |
| 1727654400000 | 4887.51 |
| 1727740800000 | 4890.55 |
| 1727827200000 | 4873.37 |
| 1727913600000 | 4806.45 |
| 1728000000000 | 4824.64 |
| 1728259200000 | 4816.76 |
| 1728345600000 | 4804.34 |
| 1728432000000 | 4839.9799 |
| 1728518400000 | 4831.03 |
| 1728604800000 | 4863.31 |
| 1728864000000 | 4892.18 |
| 1728950400000 | 4901.86 |
| 1729036800000 | 4902.83 |
| 1729123200000 | 4951.86 |
| 1729209600000 | 4948.32 |
| 1729468800000 | 4899.08 |
| 1729555200000 | 4860.01 |
| 1729641600000 | 4844.61 |
| 1729728000000 | 4836.42 |
| 1729814400000 | 4828.57 |
| 1730073600000 | 4874.67 |
| 1730160000000 | 4827.9 |
| 1730246400000 | 4765.4 |
| 1730332800000 | 4700.75 |
| 1730419200000 | 4758.31 |
| 1730678400000 | 4740.36 |
| 1730764800000 | 4750.13 |
| 1730851200000 | 4712.75 |
| 1730937600000 | 4714.77 |
| 1731024000000 | 4714.4799 |
| 1731283200000 | 4763.04 |
| 1731369600000 | 4666.97 |
| 1731456000000 | 4648.8 |
| 1731542400000 | 4702.5 |
| 1731628800000 | 4693.8 |
| 1731888000000 | 4704.4 |
| 1731974400000 | 4693.49 |
| 1732060800000 | 4694.4 |
| 1732147200000 | 4717.57 |
| 1732233600000 | 4802.96 |
| 1732492800000 | 4799.21 |
| 1732579200000 | 4763.83 |
| 1732665600000 | 4780.16 |
| 1732752000000 | 4791.52 |
| 1732838400000 | 4806.36 |
| 1733097600000 | 4828.83 |
| 1733184000000 | 4836.08 |
| 1733270400000 | 4856.9399 |
| 1733356800000 | 4884.06 |
| 1733443200000 | 4875.13 |
| 1733702400000 | 4835.5 |
| 1733788800000 | 4816.51 |
| 1733875200000 | 4829.02 |
| 1733961600000 | 4802.18 |
| 1734048000000 | 4782.5 |
| 1734307200000 | 4769.54 |
| 1734393600000 | 4732.16 |
| 1734480000000 | 4716.39 |
| 1734566400000 | 4656.51 |
| 1734652800000 | 4654.71 |
| 1734912000000 | 4655.66 |
| 1734998400000 | 4667.39 |
| 1735257600000 | 4701.53 |
| 1735516800000 | 4685.2299 |
| 1735603200000 | 4710.3 |
| 1735776000000 | 4759.65 |
| 1735862400000 | 4750.07 |
| 1736121600000 | 4752.35 |
| 1736208000000 | 4763.63 |
| 1736294400000 | 4753.78 |
| 1736380800000 | 4776.7299 |
| 1736467200000 | 4711.09 |
| 1736726400000 | 4691.55 |
| 1736812800000 | 4683.71 |
| 1736899200000 | 4759.99 |
| 1736985600000 | 4790.84 |
| 1737072000000 | 4839.56 |
| 1737331200000 | 4820.35 |
| 1737417600000 | 4852.53 |
| 1737504000000 | 4841.5 |
| 1737590400000 | 4854.15 |
| 1737676800000 | 4805.89 |
| 1737936000000 | 4861.5 |
| 1738022400000 | 4912.03 |
| 1738108800000 | 4925.14 |
| 1738195200000 | 4981.52 |
| 1738281600000 | 4980.09 |
| 1738540800000 | 4957.38 |
| 1738627200000 | 4965.4799 |
| 1738713600000 | 5011.29 |
| 1738800000000 | 5032.71 |
| 1738886400000 | 5035.79 |
| 1739145600000 | 5076.42 |
| 1739232000000 | 5081.87 |
| 1739318400000 | 5084.11 |
| 1739404800000 | 5143.28 |
| 1739491200000 | 5124.7 |
| 1739750400000 | 5137.67 |
| 1739836800000 | 5141.22 |
| 1739923200000 | 5097.86 |
| 1740009600000 | 5105 |
| 1740096000000 | 5131.86 |
| 1740355200000 | 5169.38 |
| 1740441600000 | 5194.67 |
| 1740528000000 | 5232.54 |
| 1740614400000 | 5230.91 |
| 1740700800000 | 5240.46 |
| 1740960000000 | 5285.45 |
| 1741046400000 | 5258.79 |
| 1741132800000 | 5194.33 |
| 1741219200000 | 5173.77 |
| 1741305600000 | 5226.55 |
| 1741564800000 | 5250.28 |
| 1741651200000 | 5141.14 |
| 1741737600000 | 5168.24 |
| 1741824000000 | 5172.24 |
| 1741910400000 | 5184.62 |
| 1742169600000 | 5238.28 |
| 1742256000000 | 5249.5 |
| 1742342400000 | 5261.97 |
| 1742428800000 | 5275.64 |
| 1742515200000 | 5270.51 |
| 1742774400000 | 5246.26 |
| 1742860800000 | 5316.56 |
| 1742947200000 | 5319.67 |
| 1743033600000 | 5345.32 |
| 1743120000000 | 5348.41 |
| 1743379200000 | 5273.04 |
| 1743465600000 | 5333.76 |
| 1743552000000 | 5312.07 |
| 1743638400000 | 5268.71 |
| 1743724800000 | 4911.18 |
| 1743984000000 | 4506.89 |
| 1744070400000 | 4708.07 |
| 1744156800000 | 4496.03 |
| 1744243200000 | 4721.36 |
| 1744329600000 | 4760.45 |
| 1744588800000 | 4917.13 |
| 1744675200000 | 5068.72 |
| 1744761600000 | 5080.66 |
| 1744848000000 | 5101.07 |
| 1745280000000 | 5169.25 |
| 1745366400000 | 5189.04 |
| 1745452800000 | 5223.7 |
| 1745539200000 | 5233.12 |
| 1745798400000 | 5288.9 |
| 1745884800000 | 5332.43 |
| 1745971200000 | 5435.22 |
| 1746057600000 | 5428.77 |
| 1746144000000 | 5500.65 |
| 1746403200000 | 5545.2 |
| 1746489600000 | 5571.13 |
| 1746576000000 | 5559.92 |
| 1746662400000 | 5536.39 |
| 1746748800000 | 5548.27 |
| 1747008000000 | 5500.06 |
| 1747094400000 | 5467.74 |
| 1747180800000 | 5494.16 |
| 1747267200000 | 5602.71 |
| 1747353600000 | 5678.45 |
| 1747612800000 | 5704.9799 |
| 1747699200000 | 5780.76 |
| 1747785600000 | 5790.61 |
| 1747872000000 | 5735.97 |
| 1747958400000 | 5713.26 |
| 1748217600000 | 5763.55 |
| 1748304000000 | 5741.45 |
| 1748390400000 | 5696.66 |
| 1748476800000 | 5678.43 |
| 1748563200000 | 5696.1 |
| 1748822400000 | 5695.04 |
| 1748908800000 | 5644.57 |
| 1748995200000 | 5663.35 |
| 1749081600000 | 5669.37 |
| 1749168000000 | 5678.4399 |
| 1749427200000 | 5661.7 |
| 1749513600000 | 5655.99 |
| 1749600000000 | 5629.08 |
| 1749686400000 | 5620.43 |
| 1749772800000 | 5566.02 |
| 1750032000000 | 5574.14 |
| 1750118400000 | 5534.82 |
| 1750204800000 | 5527.75 |
| 1750291200000 | 5498.71 |
| 1750377600000 | 5511.15 |
| 1750636800000 | 5520.68 |
| 1750723200000 | 5534.06 |
| 1750809600000 | 5464.25 |
| 1750896000000 | 5481.43 |
| 1750982400000 | 5521.4799 |
| 1751241600000 | 5504.66 |
| 1751328000000 | 5534.15 |
| 1751414400000 | 5477.22 |
| 1751500800000 | 5514.47 |
| 1751587200000 | 5498.72 |
| 1751846400000 | 5498.58 |
| 1751932800000 | 5473.52 |
| 1752019200000 | 5508.32 |
| 1752105600000 | 5522.3 |
| 1752192000000 | 5499.49 |
| 1752451200000 | 5512.45 |
| 1752537600000 | 5466.68 |
| 1752624000000 | 5457.74 |
| 1752710400000 | 5490.57 |
| 1752796800000 | 5511.85 |
| 1753056000000 | 5521.63 |
| 1753142400000 | 5529.72 |
| 1753228800000 | 5539.53 |
| 1753315200000 | 5548.1899 |
| 1753401600000 | 5526.31 |
| 1753660800000 | 5489.21 |
| 1753747200000 | 5569.62 |
| 1753833600000 | 5494.49 |
| 1753920000000 | 5452.16 |
| 1754006400000 | 5401.53 |
| 1754265600000 | 5464.39 |
| 1754352000000 | 5478.1899 |
| 1754438400000 | 5469.4799 |
| 1754524800000 | 5504.74 |
| 1754611200000 | 5490.88 |
| 1754870400000 | 5504.78 |
| 1754956800000 | 5487.6 |
| 1755043200000 | 5517.5 |
| 1755129600000 | 5560.65 |
| 1755216000000 | 5558.65 |
| 1755475200000 | 5556.07 |
| 1755561600000 | 5590.32 |
| 1755648000000 | 5680.96 |
| 1755734400000 | 5669.64 |
| 1755820800000 | 5670 |
| 1756080000000 | 5625.36 |
| 1756166400000 | 5558.03 |
| 1756252800000 | 5568.91 |
| 1756339200000 | 5516.31 |
| 1756425600000 | 5488.99 |
| 1756684800000 | 5476.53 |
| 1756771200000 | 5371.7299 |
| 1756857600000 | 5403.45 |
| 1756944000000 | 5467.12 |
| 1757030400000 | 5484.17 |
| 1757289600000 | 5483.88 |
| 1757376000000 | 5493.79 |
| 1757462400000 | 5475.17 |
| 1757548800000 | 5503.74 |
| 1757635200000 | 5508.9799 |
| 1757894400000 | 5488.22 |
| 1757980800000 | 5384.92 |
| 1758067200000 | 5375.71 |
| 1758153600000 | 5356.95 |
| 1758240000000 | 5343.85 |
| 1758499200000 | 5323.13 |
| 1758585600000 | 5313.68 |
| 1758672000000 | 5303.31 |
| 1758758400000 | 5275.32 |
| 1758844800000 | 5328.05 |
| 1759104000000 | 5343.53 |
| 1759190400000 | 5386.91 |
| 1759276800000 | 5400.53 |
| 1759363200000 | 5396.27 |
| 1759449600000 | 5400.08 |
| 1759708800000 | 5391.2 |
| 1759795200000 | 5398.34 |
| 1759881600000 | 5439.75 |
| 1759968000000 | 5451.61 |
| 1760054400000 | 5438.32 |
| 1760313600000 | 5435.9 |
| 1760400000000 | 5446.03 |
| 1760486400000 | 5475.24 |
| 1760572800000 | 5511.89 |
| 1760659200000 | 5513.47 |
| 1760918400000 | 5537.64 |
| 1761004800000 | 5555.12 |
| 1761091200000 | 5593.32 |
| 1761177600000 | 5617.9 |
| 1761264000000 | 5612.78 |
| 1761523200000 | 5598.05 |
| 1761609600000 | 5567.78 |
| 1761696000000 | 5516.32 |
| 1761782400000 | 5521.84 |
| 1761868800000 | 5471.93 |
| 1762128000000 | 5464.11 |
| 1762214400000 | 5470.71 |
| 1762300800000 | 5481.27 |
| 1762387200000 | 5464.63 |
| 1762473600000 | 5455.32 |
| 1762732800000 | 5486.59 |
| 1762819200000 | 5542.84 |
| 1762905600000 | 5567.29 |
| 1762992000000 | 5565.93 |
| 1763078400000 | 5491.39 |
| 1763337600000 | 5470.37 |
| 1763424000000 | 5384.01 |
| 1763510400000 | 5359.1899 |
| 1763596800000 | 5380.81 |
| 1763683200000 | 5420.01 |
| 1763942400000 | 5424.9 |
| 1764028800000 | 5459.16 |
| 1764115200000 | 5532.49 |
| 1764201600000 | 5559.95 |
| 1764288000000 | 5575.79 |
| iSTOXX Europe Low Variance Adjusted Beta | STOXX Europe 600 | |
|---|---|---|
| 2018 | -0.69011992421383 | -10.925712002021 |
| 2019 | 27.275795546997 | 27.29028323302 |
| 2020 | -13.43905182737 | -2.0075550157865 |
| 2021 | 44.060018961503 | 25.124883470767 |
| 2022 | -20.152753434378 | -10.759972207591 |
| 2023 | 14.827980622589 | 16.064891775917 |
| 2024 | 14.386615103663 | 8.8987463363677 |
| 2025 | 19.871479137699 | 18.958303800406 |
Methodology
STOXX Europe Low Variance Weighted 120 Index: selection of the 120 least volatile stocks from the STOXX Europe 600 Index on a monthly basis with the cut-off date on the first Friday of the month. To be eligible for selection, the components must have a six-month average daily trading volume (ADTV) of more than 3 million euros. The remaining stocks are then ranked in ascending order by their volatility, i.e. the 120 least volatile stocks are selected.
iSTOXX Europe Low Variance Adjusted Beta Index: the beta of the above described iSTOXX Europe Low Variance Weighted 120 Index (LVI) which is the sensitivity of Low Variance index log returns relative to the STOXX Europe 600 Net Return EUR log returns is calculated on the trading day following each review cut-off date and is implemented on the third Friday of the month.The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Equally weighted for Low Variance Weighted (LVI) |
| Cap Factor | No |
| No. of components | 120 for Low Variance Weighted Index |
| Review frequency | Monthly |
| Calculation/distribution | Both indices: net return (EUR): realtime (every 15 seconds) Low Variance Weighted 120 additionally in net return (USD): end-of-day |
| Calculation hours | Realtime (15 sec.): iSTOXX Europe Low Variance Beta Adjusted: 9am - 7pm CET iSTOXX Europe Low Variance Weighted 120: 9am - 6pm CET End-of-day: 6pm CET |
| Base value/base date | 1,000 at Dec. 31, 2007 |
| History | Available daily back to Mar. 30, 2001 |
| Inception date | Feb. 4, 2013 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.