Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Telecommunications | 348.0 | 254.2 | 15.0 | 7.4 | 87.3 | 1.9 | 34.3 | 0.7 | 2.8 |
| STOXX Europe 600 ex UK | 11,632.3 | 8,894.0 | 19.0 | 6.4 | 463.4 | 1.5 | 5.2 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Telecommunications | 100.0 |
|---|
Country weighting
| Germany | 35.6 |
|---|---|
| Spain | 14.7 |
| Sweden | 13.4 |
| Finland | 10.7 |
| France | 8.1 |
| Netherlands | 6.0 |
| Switzerland | 5.6 |
| Norway | 2.9 |
| Italy | 2.4 |
| Luxembourg | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Telecommunications | -1.0 | 3.6 | 6.4 | -8.0 | 0.4 | N/A | N/A | 6.6 | -2.8 | 0.1 |
| STOXX Europe 600 ex UK | -2.5 | 5.3 | 11.5 | 8.6 | 44.9 | N/A | N/A | 11.7 | 2.8 | 7.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Telecommunications | N/A | N/A | 13.2 | 16.6 | 18.6 | N/A | N/A | 0.2 | -0.3 | 0.0 |
| STOXX Europe 600 ex UK | N/A | N/A | 14.2 | 19.6 | 20.8 | N/A | N/A | 0.6 | 0.0 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Telecommunications | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 9.9 | 10.3 | 9.8 | 11.7 | 12.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Telecommunications | 0.7 | 0.6 | 0.7 | 0.7 | 0.7 | 2.0 | -0.4 | -0.5 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Telecommunications
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Telecommunications | 56.1 | 14.0 | 20.4 | 12.8 | 1.8 | 3.9 | 1.0 | 10.1 |
| STOXX Europe 600 ex UK | 17.3 | 14.6 | 15.5 | 14.4 | 2.0 | 2.5 | 1.4 | 21.6 |
Performance and annual returns
| STOXX Europe 600 ex UK Telecommunications | |
|---|---|
| 536371200000 | 57.93 |
| 536457600000 | 57.93 |
| 536544000000 | 58.04 |
| 536803200000 | 57.86 |
| 536889600000 | 58.05 |
| 536976000000 | 57.46 |
| 537062400000 | 57 |
| 537148800000 | 56.89 |
| 537408000000 | 57.53 |
| 537494400000 | 57.87 |
| 537580800000 | 58.33 |
| 537667200000 | 59.35 |
| 537753600000 | 59.07 |
| 538012800000 | 60 |
| 538099200000 | 58.96 |
| 538185600000 | 58.58 |
| 538272000000 | 59.31 |
| 538358400000 | 59.27 |
| 538617600000 | 58.93 |
| 538704000000 | 59.06 |
| 538790400000 | 59.22 |
| 538876800000 | 59.28 |
| 538963200000 | 58.06 |
| 539222400000 | 58.36 |
| 539308800000 | 59.04 |
| 539395200000 | 58.85 |
| 539481600000 | 57.98 |
| 539568000000 | 57.42 |
| 539827200000 | 58.19 |
| 539913600000 | 58.8 |
| 540000000000 | 57.75 |
| 540086400000 | 57.36 |
| 540172800000 | 57.32 |
| 540432000000 | 58.69 |
| 540518400000 | 59.23 |
| 540604800000 | 58.98 |
| 540691200000 | 58.19 |
| 540777600000 | 59 |
| 541036800000 | 59.14 |
| 541123200000 | 58.34 |
| 541209600000 | 57.83 |
| 541296000000 | 58.11 |
| 541382400000 | 57.6 |
| 541641600000 | 57.7 |
| 541728000000 | 56.24 |
| 541814400000 | 56.62 |
| 541900800000 | 55.8 |
| 541987200000 | 56.07 |
| 542246400000 | 54.92 |
| 542332800000 | 54.61 |
| 542419200000 | 54.08 |
| 542505600000 | 53.87 |
| 542592000000 | 54.95 |
| 542851200000 | 55.34 |
| 542937600000 | 55.08 |
| 543024000000 | 54.83 |
| 543110400000 | 54.72 |
| 543196800000 | 54.97 |
| 543456000000 | 55.99 |
| 543542400000 | 56.41 |
| 543628800000 | 56.05 |
| 543715200000 | 56.11 |
| 543801600000 | 55.86 |
| 544060800000 | 56.09 |
| 544147200000 | 54.92 |
| 544233600000 | 54.84 |
| 544320000000 | 54.61 |
| 544406400000 | 56.19 |
| 544665600000 | 55.23 |
| 544752000000 | 54.55 |
| 544838400000 | 53.9 |
| 544924800000 | 54.09 |
| 545011200000 | 55.46 |
| 545270400000 | 55.87 |
| 545356800000 | 57.6 |
| 545443200000 | 57.49 |
| 545529600000 | 57.85 |
| 545616000000 | 57.9 |
| 545875200000 | 56.96 |
| 545961600000 | 57.21 |
| 546048000000 | 57.11 |
| 546134400000 | 57.86 |
| 546220800000 | 58.56 |
| 546480000000 | 58.61 |
| 546566400000 | 57.85 |
| 546652800000 | 58.65 |
| 546739200000 | 58.94 |
| 546825600000 | 59.35 |
| 547084800000 | 58.5 |
| 547171200000 | 57.03 |
| 547257600000 | 56.71 |
| 547344000000 | 55.48 |
| 547430400000 | 55.92 |
| 547689600000 | 55.92 |
| 547776000000 | 56.17 |
| 547862400000 | 55.7 |
| 547948800000 | 55.79 |
| 548035200000 | 55.73 |
| 548294400000 | 54.93 |
| 548380800000 | 54.2 |
| 548467200000 | 55.21 |
| 548553600000 | 54.76 |
| 548640000000 | 54.67 |
| 548899200000 | 54.33 |
| 548985600000 | 53.76 |
| 549072000000 | 53.54 |
| 549158400000 | 53.52 |
| 549244800000 | 53.02 |
| 549504000000 | 52.64 |
| 549590400000 | 53.55 |
| 549676800000 | 53.49 |
| 549763200000 | 53.07 |
| 549849600000 | 53.54 |
| 550108800000 | 53.77 |
| 550195200000 | 53.9 |
| 550281600000 | 54.03 |
| 550368000000 | 54.59 |
| 550454400000 | 55.56 |
| 550713600000 | 55.43 |
| 550800000000 | 56.09 |
| 550886400000 | 56.1 |
| 550972800000 | 55.77 |
| 551059200000 | 55.81 |
| 551318400000 | 56.88 |
| 551404800000 | 57.91 |
| 551491200000 | 57.22 |
| 551577600000 | 56.92 |
| 551664000000 | 57.74 |
| 551923200000 | 57.33 |
| 552009600000 | 55.71 |
| 552096000000 | 55.16 |
| 552182400000 | 53.68 |
| 552268800000 | 54.34 |
| 552528000000 | 54.25 |
| 552614400000 | 53.77 |
| 552700800000 | 55.03 |
| 552787200000 | 55.56 |
| 552873600000 | 55.87 |
| 553132800000 | 54.98 |
| 553219200000 | 54.45 |
| 553305600000 | 55.42 |
| 553392000000 | 55.95 |
| 553478400000 | 57.78 |
| 553737600000 | 58.94 |
| 553824000000 | 58.12 |
| 553910400000 | 57.11 |
| 553996800000 | 55.92 |
| 554083200000 | 56.11 |
| 554342400000 | 57.51 |
| 554428800000 | 57.32 |
| 554515200000 | 58.66 |
| 554601600000 | 58.79 |
| 554688000000 | 59.32 |
| 554947200000 | 59.82 |
| 555033600000 | 57.81 |
| 555120000000 | 56 |
| 555206400000 | 56.62 |
| 555292800000 | 57.19 |
| 555552000000 | 56.86 |
| 555638400000 | 56.05 |
| 555724800000 | 57.74 |
| 555811200000 | 56.68 |
| 555897600000 | 56.52 |
| 556156800000 | 54.76 |
| 556243200000 | 55.38 |
| 556329600000 | 55.12 |
| 556416000000 | 56.62 |
| 556502400000 | 56.88 |
| 556761600000 | 57.2 |
| 556848000000 | 57.34 |
| 556934400000 | 57.51 |
| 557020800000 | 58.53 |
| 557107200000 | 58.55 |
| 557366400000 | 58.64 |
| 557452800000 | 58.3 |
| 557539200000 | 58.1 |
| 557625600000 | 56.8 |
| 557712000000 | 56.67 |
| 557971200000 | 58.17 |
| 558057600000 | 57.74 |
| 558144000000 | 56.75 |
| 558230400000 | 56.2 |
| 558316800000 | 57.29 |
| 558576000000 | 57.35 |
| 558662400000 | 57.55 |
| 558748800000 | 57.68 |
| 558835200000 | 57.88 |
| 558921600000 | 58.35 |
| 559180800000 | 57.6 |
| 559267200000 | 56.66 |
| 559353600000 | 56.54 |
| 559440000000 | 56.4 |
| 559526400000 | 56.47 |
| 559785600000 | 56.11 |
| 559872000000 | 55.9 |
| 559958400000 | 56.22 |
| 560044800000 | 56.04 |
| 560131200000 | 56.7 |
| 560390400000 | 57.88 |
| 560476800000 | 59.57 |
| 560563200000 | 58.75 |
| 560649600000 | 58.98 |
| 560736000000 | 57.93 |
| 560995200000 | 57.93 |
| 561081600000 | 57.92 |
| 561168000000 | 57.82 |
| 561254400000 | 58.5 |
| 561340800000 | 58.28 |
| 561600000000 | 56.16 |
| 561686400000 | 51.94 |
| 561772800000 | 51.12 |
| 561859200000 | 50.43 |
| 561945600000 | 49.36 |
| 562204800000 | 45.64 |
| 562291200000 | 45.43 |
| 562377600000 | 44.89 |
| 562464000000 | 42.27 |
| 562550400000 | 46.92 |
| 562809600000 | 49.42 |
| 562896000000 | 48.58 |
| 562982400000 | 46.71 |
| 563068800000 | 47.53 |
| 563155200000 | 46.87 |
| 563414400000 | 46.78 |
| 563500800000 | 44.48 |
| 563587200000 | 44.58 |
| 563673600000 | 46.08 |
| 563760000000 | 47.23 |
| 564019200000 | 47.29 |
| 564105600000 | 47.4 |
| 564192000000 | 47.28 |
| 564278400000 | 47.01 |
| 564364800000 | 45.8 |
| 564624000000 | 46.96 |
| 564710400000 | 46.04 |
| 564796800000 | 47.4 |
| 564883200000 | 47.16 |
| 564969600000 | 48.2 |
| 565228800000 | 48.09 |
| 565315200000 | 47.14 |
| 565401600000 | 46.59 |
| 565488000000 | 45.86 |
| 565574400000 | 45.1 |
| 565833600000 | 44.47 |
| 565920000000 | 44.6 |
| 566006400000 | 45.04 |
| 566092800000 | 47.22 |
| 566179200000 | 46.11 |
| 566438400000 | 46.35 |
| 566524800000 | 46.83 |
| 566611200000 | 47.71 |
| 566697600000 | 48.87 |
| 566784000000 | 48.4 |
| 567043200000 | 48.51 |
| 567129600000 | 49.47 |
| 567216000000 | 49.12 |
| 567302400000 | 49.27 |
| 567388800000 | 49.27 |
| 567648000000 | 47.04 |
| 567734400000 | 47.62 |
| 567820800000 | 48.16 |
| 567907200000 | 48.82 |
| 567993600000 | 48.82 |
| 568252800000 | 48.56 |
| 568339200000 | 50.1 |
| 568425600000 | 49.78 |
| 568512000000 | 50.11 |
| 568598400000 | 51.98 |
| 568857600000 | 49.1 |
| 568944000000 | 49.6 |
| 569030400000 | 49.47 |
| 569116800000 | 49.63 |
| 569203200000 | 47.72 |
| 569462400000 | 49.21 |
| 569548800000 | 49.09 |
| 569635200000 | 48.43 |
| 569721600000 | 47.77 |
| 569808000000 | 47.47 |
| 570067200000 | 47.75 |
| 570153600000 | 47.42 |
| 570240000000 | 47.06 |
| 570326400000 | 47.31 |
| 570412800000 | 47.75 |
| 570672000000 | 47.34 |
| 570758400000 | 46.45 |
| 570844800000 | 46.08 |
| 570931200000 | 46.01 |
| 571017600000 | 46.49 |
| 571276800000 | 46.53 |
| 571363200000 | 45.86 |
| 571449600000 | 45.69 |
| 571536000000 | 45.49 |
| 571622400000 | 45.11 |
| 571881600000 | 45.84 |
| 571968000000 | 46.12 |
| 572054400000 | 46.69 |
| 572140800000 | 46.73 |
| 572227200000 | 46.56 |
| 572486400000 | 46.99 |
| 572572800000 | 47.83 |
| 572659200000 | 48.1 |
| 572745600000 | 48.61 |
| 572832000000 | 49.87 |
| 573091200000 | 50.6 |
| 573177600000 | 50.56 |
| 573264000000 | 50.81 |
| 573350400000 | 49.88 |
| 573436800000 | 49.97 |
| 573696000000 | 50.75 |
| 573782400000 | 51.26 |
| 573868800000 | 51.45 |
| 573955200000 | 52.08 |
| 574041600000 | 52.65 |
| 574300800000 | 52.45 |
| 574387200000 | 52.33 |
| 574473600000 | 52.7 |
| 574560000000 | 52.24 |
| 574646400000 | 52.95 |
| 574905600000 | 52.7 |
| 574992000000 | 51.03 |
| 575078400000 | 51.9 |
| 575164800000 | 52.69 |
| 575251200000 | 52.23 |
| 575510400000 | 51.39 |
| 575596800000 | 51.7 |
| 575683200000 | 52.05 |
| 575769600000 | 53.11 |
| 575856000000 | 52.96 |
| 576115200000 | 52.17 |
| 576201600000 | 52.18 |
| 576288000000 | 52.02 |
| 576374400000 | 52.87 |
| 576460800000 | 52.97 |
| 576720000000 | 53.03 |
| 576806400000 | 53.13 |
| 576892800000 | 52.64 |
| 576979200000 | 54.07 |
| 577065600000 | 52.4 |
| 577324800000 | 52.35 |
| 577411200000 | 51.76 |
| 577497600000 | 51.45 |
| 577584000000 | 51.4 |
| 577670400000 | 51.48 |
| 577929600000 | 51.68 |
| 578016000000 | 51.73 |
| 578102400000 | 51.53 |
| 578188800000 | 51.48 |
| 578275200000 | 51.32 |
| 578534400000 | 50.86 |
| 578620800000 | 51.23 |
| 578707200000 | 52.18 |
| 578793600000 | 52.57 |
| 578880000000 | 52.3 |
| 579139200000 | 51.34 |
| 579225600000 | 51.28 |
| 579312000000 | 50.73 |
| 579398400000 | 49.5 |
| 579484800000 | 49.73 |
| 579744000000 | 49.41 |
| 579830400000 | 49.44 |
| 579916800000 | 49.81 |
| 580003200000 | 49.65 |
| 580089600000 | 49.48 |
| 580348800000 | 49.46 |
| 580435200000 | 49.04 |
| 580521600000 | 49.04 |
| 580608000000 | 49.03 |
| 580694400000 | 49.11 |
| 580953600000 | 48.86 |
| 581040000000 | 49.29 |
| 581126400000 | 50.71 |
| 581212800000 | 50.86 |
| 581299200000 | 51.42 |
| 581558400000 | 51.95 |
| 581644800000 | 51.93 |
| 581731200000 | 51.8 |
| 581817600000 | 52.03 |
| 581904000000 | 51.83 |
| 582163200000 | 52.19 |
| 582249600000 | 51.75 |
| 582336000000 | 52.04 |
| 582422400000 | 52.41 |
| 582508800000 | 52.84 |
| 582768000000 | 53.29 |
| 582854400000 | 52.97 |
| 582940800000 | 52.59 |
| 583027200000 | 54.11 |
| 583113600000 | 53.29 |
| 583372800000 | 53.19 |
| 583459200000 | 53 |
| 583545600000 | 53.58 |
| 583632000000 | 54.32 |
| 583718400000 | 54.14 |
| 583977600000 | 53.87 |
| 584064000000 | 53.77 |
| 584150400000 | 54.33 |
| 584236800000 | 54.38 |
| 584323200000 | 53.84 |
| 584582400000 | 53.53 |
| 584668800000 | 53.83 |
| 584755200000 | 53.65 |
| 584841600000 | 53.69 |
| 584928000000 | 53.54 |
| 585187200000 | 54.47 |
| 585273600000 | 54.65 |
| 585360000000 | 55.21 |
| 585446400000 | 55.7 |
| 585532800000 | 56.12 |
| 585792000000 | 56.11 |
| 585878400000 | 56.09 |
| 585964800000 | 56.45 |
| 586051200000 | 56.08 |
| 586137600000 | 56.05 |
| 586396800000 | 56.03 |
| 586483200000 | 55.77 |
| 586569600000 | 55.51 |
| 586656000000 | 54.66 |
| 586742400000 | 54.39 |
| 587001600000 | 54.19 |
| 587088000000 | 54.01 |
| 587174400000 | 53.83 |
| 587260800000 | 54.38 |
| 587347200000 | 54.35 |
| 587606400000 | 54.21 |
| 587692800000 | 54.14 |
| 587779200000 | 53.7 |
| 587865600000 | 53.98 |
| 587952000000 | 53.94 |
| 588211200000 | 53.06 |
| 588297600000 | 53.25 |
| 588384000000 | 53.05 |
| 588470400000 | 53.28 |
| 588556800000 | 52.77 |
| 588816000000 | 51.99 |
| 588902400000 | 51.41 |
| 588988800000 | 51.25 |
| 589075200000 | 50.86 |
| 589161600000 | 50.56 |
| 589420800000 | 51.02 |
| 589507200000 | 51.75 |
| 589593600000 | 51.67 |
| 589680000000 | 51.64 |
| 589766400000 | 52.02 |
| 590025600000 | 52.02 |
| 590112000000 | 52.24 |
| 590198400000 | 51.56 |
| 590284800000 | 51.78 |
| 590371200000 | 52.1 |
| 590630400000 | 52.79 |
| 590716800000 | 52.72 |
| 590803200000 | 52.5 |
| 590889600000 | 52.23 |
| 590976000000 | 52.3 |
| 591235200000 | 51.99 |
| 591321600000 | 51.95 |
| 591408000000 | 52.84 |
| 591494400000 | 53.69 |
| 591580800000 | 54.89 |
| 591840000000 | 55.05 |
| 591926400000 | 54.33 |
| 592012800000 | 54.4 |
| 592099200000 | 54.44 |
| 592185600000 | 54.49 |
| 592444800000 | 55.07 |
| 592531200000 | 55.66 |
| 592617600000 | 56.23 |
| 592704000000 | 56.96 |
| 592790400000 | 57.1 |
| 593049600000 | 58.83 |
| 593136000000 | 59.18 |
| 593222400000 | 59.31 |
| 593308800000 | 58.85 |
| 593395200000 | 59.59 |
| 593654400000 | 59.47 |
| 593740800000 | 58.93 |
| 593827200000 | 60 |
| 593913600000 | 59.17 |
| 594000000000 | 59.09 |
| 594259200000 | 58.82 |
| 594345600000 | 58.9 |
| 594432000000 | 59.59 |
| 594518400000 | 59.88 |
| 594604800000 | 59.08 |
| 594864000000 | 59.22 |
| 594950400000 | 59.05 |
| 595036800000 | 60 |
| 595123200000 | 59.8 |
| 595209600000 | 60.27 |
| 595468800000 | 58.78 |
| 595555200000 | 59.07 |
| 595641600000 | 59.63 |
| 595728000000 | 58.4 |
| 595814400000 | 58.66 |
| 596073600000 | 58.61 |
| 596160000000 | 59.01 |
| 596246400000 | 58.98 |
| 596332800000 | 59.36 |
| 596419200000 | 59.59 |
| 596678400000 | 58.57 |
| 596764800000 | 58.88 |
| 596851200000 | 58.94 |
| 596937600000 | 58.69 |
| 597024000000 | 58.4 |
| 597283200000 | 58.23 |
| 597369600000 | 57.66 |
| 597456000000 | 56.81 |
| 597542400000 | 57.46 |
| 597628800000 | 57.38 |
| 597888000000 | 57.24 |
| 597974400000 | 56.66 |
| 598060800000 | 56.32 |
| 598147200000 | 56.46 |
| 598233600000 | 56.51 |
| 598492800000 | 57.1 |
| 598579200000 | 57.14 |
| 598665600000 | 57.75 |
| 598752000000 | 57.06 |
| 598838400000 | 56.69 |
| 599097600000 | 56.71 |
| 599184000000 | 56.81 |
| 599270400000 | 56.5 |
| 599356800000 | 56.91 |
| 599443200000 | 57.73 |
| 599702400000 | 57.89 |
| 599788800000 | 58.61 |
| 599875200000 | 57.81 |
| 599961600000 | 57.95 |
| 600048000000 | 57.35 |
| 600307200000 | 58.11 |
| 600393600000 | 57.89 |
| 600480000000 | 58.51 |
| 600566400000 | 58.82 |
| 600652800000 | 58.99 |
| 600912000000 | 59.09 |
| 600998400000 | 59.65 |
| 601084800000 | 58.55 |
| 601171200000 | 58.94 |
| 601257600000 | 58.87 |
| 601516800000 | 58.37 |
| 601603200000 | 57.6 |
| 601689600000 | 57.68 |
| 601776000000 | 57.75 |
| 601862400000 | 56.38 |
| 602121600000 | 56.82 |
| 602208000000 | 56.47 |
| 602294400000 | 55.63 |
| 602380800000 | 55.49 |
| 602467200000 | 55.47 |
| 602726400000 | 56.46 |
| 602812800000 | 56.45 |
| 602899200000 | 56.76 |
| 602985600000 | 56.71 |
| 603072000000 | 56.25 |
| 603331200000 | 55.66 |
| 603417600000 | 56.34 |
| 603504000000 | 55.85 |
| 603590400000 | 56.16 |
| 603676800000 | 56.7 |
| 603936000000 | 56.68 |
| 604022400000 | 56.61 |
| 604108800000 | 57.09 |
| 604195200000 | 56.71 |
| 604281600000 | 55.9 |
| 604540800000 | 55.15 |
| 604627200000 | 54.5 |
| 604713600000 | 54.13 |
| 604800000000 | 54.12 |
| 604886400000 | 55.39 |
| 605145600000 | 55.44 |
| 605232000000 | 55.32 |
| 605318400000 | 54.95 |
| 605404800000 | 55.29 |
| 605491200000 | 55.35 |
| 605750400000 | 54.88 |
| 605836800000 | 55.2 |
| 605923200000 | 55.64 |
| 606009600000 | 55.86 |
| 606096000000 | 55.68 |
| 606355200000 | 54.94 |
| 606441600000 | 54.74 |
| 606528000000 | 55.37 |
| 606614400000 | 55.47 |
| 606700800000 | 55.48 |
| 606960000000 | 54.57 |
| 607046400000 | 54.59 |
| 607132800000 | 54.79 |
| 607219200000 | 54.92 |
| 607305600000 | 55.05 |
| 607564800000 | 55.75 |
| 607651200000 | 56.52 |
| 607737600000 | 56.89 |
| 607824000000 | 57.09 |
| 607910400000 | 56.9 |
| 608169600000 | 56.64 |
| 608256000000 | 56.37 |
| 608342400000 | 56.16 |
| 608428800000 | 56.24 |
| 608515200000 | 56.56 |
| 608774400000 | 57.22 |
| 608860800000 | 57.41 |
| 608947200000 | 57.26 |
| 609033600000 | 57.74 |
| 609120000000 | 57.48 |
| 609379200000 | 57.28 |
| 609465600000 | 56.84 |
| 609552000000 | 56.38 |
| 609638400000 | 56.27 |
| 609724800000 | 56.17 |
| 609984000000 | 56.32 |
| 610070400000 | 56.18 |
| 610156800000 | 56.15 |
| 610243200000 | 56.01 |
| 610329600000 | 56.02 |
| 610588800000 | 55.71 |
| 610675200000 | 55.56 |
| 610761600000 | 56.13 |
| 610848000000 | 55.7 |
| 610934400000 | 55.52 |
| 611193600000 | 55.07 |
| 611280000000 | 55.36 |
| 611366400000 | 55.14 |
| 611452800000 | 55.57 |
| 611539200000 | 56.15 |
| 611798400000 | 56.21 |
| 611884800000 | 56.21 |
| 611971200000 | 55.8 |
| 612057600000 | 56.29 |
| 612144000000 | 56.53 |
| 612403200000 | 55.9 |
| 612489600000 | 55.73 |
| 612576000000 | 56.6 |
| 612662400000 | 56.36 |
| 612748800000 | 57.23 |
| 613008000000 | 57.08 |
| 613094400000 | 56.18 |
| 613180800000 | 57.11 |
| 613267200000 | 56.88 |
| 613353600000 | 57.42 |
| 613612800000 | 58.24 |
| 613699200000 | 58.67 |
| 613785600000 | 59.15 |
| 613872000000 | 59.6 |
| 613958400000 | 59.68 |
| 614217600000 | 59.94 |
| 614304000000 | 59.65 |
| 614390400000 | 61.17 |
| 614476800000 | 60.75 |
| 614563200000 | 61.38 |
| 614822400000 | 61.07 |
| 614908800000 | 61.21 |
| 614995200000 | 60.98 |
| 615081600000 | 61.44 |
| 615168000000 | 61.09 |
| 615427200000 | 61.51 |
| 615513600000 | 61.23 |
| 615600000000 | 61.9 |
| 615686400000 | 61.97 |
| 615772800000 | 62.32 |
| 616032000000 | 63.29 |
| 616118400000 | 63.15 |
| 616204800000 | 63.28 |
| 616291200000 | 63.21 |
| 616377600000 | 62.96 |
| 616636800000 | 63.34 |
| 616723200000 | 63.66 |
| 616809600000 | 63.55 |
| 616896000000 | 64.55 |
| 616982400000 | 64.45 |
| 617241600000 | 63.65 |
| 617328000000 | 64.42 |
| 617414400000 | 65.84 |
| 617500800000 | 66.2 |
| 617587200000 | 65.96 |
| 617846400000 | 67.26 |
| 617932800000 | 67.64 |
| 618019200000 | 68.2 |
| 618105600000 | 68.83 |
| 618192000000 | 68.59 |
| 618451200000 | 68.43 |
| 618537600000 | 69.61 |
| 618624000000 | 69.61 |
| 618710400000 | 69.86 |
| 618796800000 | 68.23 |
| 619056000000 | 68.35 |
| 619142400000 | 67.73 |
| 619228800000 | 68.67 |
| 619315200000 | 69.57 |
| 619401600000 | 70.02 |
| 619660800000 | 70.52 |
| 619747200000 | 70.13 |
| 619833600000 | 69.21 |
| 619920000000 | 69.28 |
| 620006400000 | 69.98 |
| 620265600000 | 70.14 |
| 620352000000 | 70.57 |
| 620438400000 | 70.61 |
| 620524800000 | 70.35 |
| 620611200000 | 70.31 |
| 620870400000 | 70.09 |
| 620956800000 | 69.27 |
| 621043200000 | 68.67 |
| 621129600000 | 67.93 |
| 621216000000 | 67.96 |
| 621475200000 | 67.53 |
| 621561600000 | 67.97 |
| 621648000000 | 68.67 |
| 621734400000 | 69.13 |
| 621820800000 | 68.24 |
| 622080000000 | 69.34 |
| 622166400000 | 68.74 |
| 622252800000 | 68.88 |
| 622339200000 | 68.88 |
| 622425600000 | 69.57 |
| 622684800000 | 70.46 |
| 622771200000 | 71.2 |
| 622857600000 | 72.17 |
| 622944000000 | 71.74 |
| 623030400000 | 70.71 |
| 623289600000 | 69.63 |
| 623376000000 | 69.03 |
| 623462400000 | 69.16 |
| 623548800000 | 68.2 |
| 623635200000 | 68.16 |
| 623894400000 | 68.63 |
| 623980800000 | 68.24 |
| 624067200000 | 68.11 |
| 624153600000 | 68.17 |
| 624240000000 | 68.72 |
| 624499200000 | 66.74 |
| 624585600000 | 67.99 |
| 624672000000 | 66.53 |
| 624758400000 | 66.94 |
| 624844800000 | 67.48 |
| 625104000000 | 67.06 |
| 625190400000 | 67.56 |
| 625276800000 | 66.74 |
| 625363200000 | 67.44 |
| 625449600000 | 67.03 |
| 625708800000 | 66.86 |
| 625795200000 | 67.09 |
| 625881600000 | 67.19 |
| 625968000000 | 67.32 |
| 626054400000 | 66.94 |
| 626313600000 | 66.89 |
| 626400000000 | 66.02 |
| 626486400000 | 66.17 |
| 626572800000 | 66.11 |
| 626659200000 | 65.23 |
| 626918400000 | 65.56 |
| 627004800000 | 65.71 |
| 627091200000 | 65.83 |
| 627177600000 | 65.4 |
| 627264000000 | 65.61 |
| 627523200000 | 66.51 |
| 627609600000 | 67.1 |
| 627696000000 | 67.59 |
| 627782400000 | 67.84 |
| 627868800000 | 68.09 |
| 628128000000 | 68.16 |
| 628214400000 | 68.02 |
| 628300800000 | 68.09 |
| 628387200000 | 67.98 |
| 628473600000 | 68.27 |
| 628732800000 | 68.45 |
| 628819200000 | 68.53 |
| 628905600000 | 68.92 |
| 628992000000 | 68.92 |
| 629078400000 | 68.82 |
| 629337600000 | 68.72 |
| 629424000000 | 70.11 |
| 629510400000 | 70.16 |
| 629596800000 | 70.62 |
| 629683200000 | 70.79 |
| 629942400000 | 70.92 |
| 630028800000 | 70.81 |
| 630115200000 | 71.17 |
| 630201600000 | 72.42 |
| 630288000000 | 72.55 |
| 630547200000 | 72.55 |
| 630633600000 | 73.11 |
| 630720000000 | 71.8 |
| 630806400000 | 72.24 |
| 630892800000 | 72.53 |
| 631152000000 | 72.53 |
| 631238400000 | 72.9 |
| 631324800000 | 73.57 |
| 631411200000 | 75.11 |
| 631497600000 | 74.48 |
| 631756800000 | 74.63 |
| 631843200000 | 74.63 |
| 631929600000 | 74.93 |
| 632016000000 | 75.98 |
| 632102400000 | 76.23 |
| 632361600000 | 74.76 |
| 632448000000 | 72.35 |
| 632534400000 | 73.65 |
| 632620800000 | 72.32 |
| 632707200000 | 71.87 |
| 632966400000 | 72.04 |
| 633052800000 | 72.82 |
| 633139200000 | 71.62 |
| 633225600000 | 71.99 |
| 633312000000 | 72.17 |
| 633571200000 | 72.71 |
| 633657600000 | 72.22 |
| 633744000000 | 72.4 |
| 633830400000 | 72.87 |
| 633916800000 | 72.79 |
| 634176000000 | 74.28 |
| 634262400000 | 74.36 |
| 634348800000 | 74.32 |
| 634435200000 | 73.77 |
| 634521600000 | 73.07 |
| 634780800000 | 72.64 |
| 634867200000 | 72.19 |
| 634953600000 | 73.09 |
| 635040000000 | 73.19 |
| 635126400000 | 74.17 |
| 635385600000 | 74.28 |
| 635472000000 | 73.31 |
| 635558400000 | 73.46 |
| 635644800000 | 73.39 |
| 635731200000 | 72.91 |
| 635990400000 | 71.31 |
| 636076800000 | 72.37 |
| 636163200000 | 72.25 |
| 636249600000 | 71.94 |
| 636336000000 | 72.9 |
| 636595200000 | 73.94 |
| 636681600000 | 74.39 |
| 636768000000 | 74.36 |
| 636854400000 | 74.38 |
| 636940800000 | 74.8 |
| 637200000000 | 74.44 |
| 637286400000 | 74.13 |
| 637372800000 | 74.77 |
| 637459200000 | 75 |
| 637545600000 | 75.06 |
| 637804800000 | 76.34 |
| 637891200000 | 76.02 |
| 637977600000 | 76.28 |
| 638064000000 | 75.84 |
| 638150400000 | 74.67 |
| 638409600000 | 74.9 |
| 638496000000 | 74.99 |
| 638582400000 | 75.08 |
| 638668800000 | 75.67 |
| 638755200000 | 75.77 |
| 639014400000 | 74.35 |
| 639100800000 | 75.26 |
| 639187200000 | 75.78 |
| 639273600000 | 76.62 |
| 639360000000 | 77.92 |
| 639619200000 | 78.33 |
| 639705600000 | 79.86 |
| 639792000000 | 80.09 |
| 639878400000 | 79.86 |
| 639964800000 | 79.15 |
| 640224000000 | 80.69 |
| 640310400000 | 81.45 |
| 640396800000 | 81.19 |
| 640483200000 | 80.53 |
| 640569600000 | 79.33 |
| 640828800000 | 77.31 |
| 640915200000 | 76.45 |
| 641001600000 | 76.8 |
| 641088000000 | 76.58 |
| 641174400000 | 76.67 |
| 641433600000 | 76.7 |
| 641520000000 | 76.59 |
| 641606400000 | 76.92 |
| 641692800000 | 78.17 |
| 641779200000 | 80.28 |
| 642038400000 | 81.24 |
| 642124800000 | 81.42 |
| 642211200000 | 82.28 |
| 642297600000 | 82.49 |
| 642384000000 | 82.66 |
| 642643200000 | 82.89 |
| 642729600000 | 84.2 |
| 642816000000 | 84.78 |
| 642902400000 | 85.89 |
| 642988800000 | 85.33 |
| 643248000000 | 85.58 |
| 643334400000 | 84.5 |
| 643420800000 | 84.7 |
| 643507200000 | 84.56 |
| 643593600000 | 83.55 |
| 643852800000 | 83.48 |
| 643939200000 | 84.27 |
| 644025600000 | 84.38 |
| 644112000000 | 83.64 |
| 644198400000 | 83.96 |
| 644457600000 | 84.21 |
| 644544000000 | 84.64 |
| 644630400000 | 85.06 |
| 644716800000 | 84.98 |
| 644803200000 | 84.66 |
| 645062400000 | 85.15 |
| 645148800000 | 86.36 |
| 645235200000 | 87.04 |
| 645321600000 | 87.42 |
| 645408000000 | 86.41 |
| 645667200000 | 87.78 |
| 645753600000 | 88.4 |
| 645840000000 | 88.22 |
| 645926400000 | 88.06 |
| 646012800000 | 88.35 |
| 646272000000 | 89.07 |
| 646358400000 | 89.55 |
| 646444800000 | 90.33 |
| 646531200000 | 90.87 |
| 646617600000 | 89.96 |
| 646876800000 | 89.85 |
| 646963200000 | 90.08 |
| 647049600000 | 91.05 |
| 647136000000 | 90.91 |
| 647222400000 | 89.46 |
| 647481600000 | 89.82 |
| 647568000000 | 89.64 |
| 647654400000 | 90.25 |
| 647740800000 | 91.06 |
| 647827200000 | 91.99 |
| 648086400000 | 91.39 |
| 648172800000 | 94.36 |
| 648259200000 | 95.21 |
| 648345600000 | 95.01 |
| 648432000000 | 95.34 |
| 648691200000 | 94.7 |
| 648777600000 | 94.7 |
| 648864000000 | 95.35 |
| 648950400000 | 95.78 |
| 649036800000 | 96.32 |
| 649296000000 | 96.13 |
| 649382400000 | 96.43 |
| 649468800000 | 94.35 |
| 649555200000 | 91.69 |
| 649641600000 | 90.86 |
| 649900800000 | 85.84 |
| 649987200000 | 87.78 |
| 650073600000 | 86.23 |
| 650160000000 | 86.47 |
| 650246400000 | 86.71 |
| 650505600000 | 85.66 |
| 650592000000 | 85.98 |
| 650678400000 | 86.58 |
| 650764800000 | 88.08 |
| 650851200000 | 85.74 |
| 651110400000 | 82.64 |
| 651196800000 | 81.28 |
| 651283200000 | 82.77 |
| 651369600000 | 81.36 |
| 651456000000 | 81.06 |
| 651715200000 | 86.19 |
| 651801600000 | 86.95 |
| 651888000000 | 86.64 |
| 651974400000 | 87.69 |
| 652060800000 | 86.74 |
| 652320000000 | 84.43 |
| 652406400000 | 83.84 |
| 652492800000 | 85.27 |
| 652579200000 | 85.11 |
| 652665600000 | 85.03 |
| 652924800000 | 85.33 |
| 653011200000 | 85.9 |
| 653097600000 | 86.13 |
| 653184000000 | 86.55 |
| 653270400000 | 86.08 |
| 653529600000 | 84.73 |
| 653616000000 | 83.79 |
| 653702400000 | 82.13 |
| 653788800000 | 81 |
| 653875200000 | 80.79 |
| 654134400000 | 80.49 |
| 654220800000 | 79.07 |
| 654307200000 | 78.92 |
| 654393600000 | 79.21 |
| 654480000000 | 75.67 |
| 654739200000 | 77.38 |
| 654825600000 | 79.26 |
| 654912000000 | 79.86 |
| 654998400000 | 78.85 |
| 655084800000 | 76.39 |
| 655344000000 | 76.65 |
| 655430400000 | 75.5 |
| 655516800000 | 73.71 |
| 655603200000 | 73.19 |
| 655689600000 | 73.6 |
| 655948800000 | 74.01 |
| 656035200000 | 73.97 |
| 656121600000 | 74.75 |
| 656208000000 | 75 |
| 656294400000 | 76.57 |
| 656553600000 | 76.89 |
| 656640000000 | 78.08 |
| 656726400000 | 78.9 |
| 656812800000 | 78.97 |
| 656899200000 | 77.06 |
| 657158400000 | 76 |
| 657244800000 | 75.42 |
| 657331200000 | 75.13 |
| 657417600000 | 75.39 |
| 657504000000 | 74.86 |
| 657763200000 | 76.04 |
| 657849600000 | 76.59 |
| 657936000000 | 75.26 |
| 658022400000 | 74.78 |
| 658108800000 | 74.61 |
| 658368000000 | 75.44 |
| 658454400000 | 75.66 |
| 658540800000 | 74.86 |
| 658627200000 | 75.14 |
| 658713600000 | 75.82 |
| 658972800000 | 76.24 |
| 659059200000 | 76.07 |
| 659145600000 | 76.04 |
| 659232000000 | 75.56 |
| 659318400000 | 75.8 |
| 659577600000 | 73.24 |
| 659664000000 | 73.76 |
| 659750400000 | 73.8 |
| 659836800000 | 73.32 |
| 659923200000 | 73.11 |
| 660182400000 | 74.45 |
| 660268800000 | 74.63 |
| 660355200000 | 75.67 |
| 660441600000 | 78.63 |
| 660528000000 | 78.72 |
| 660787200000 | 79.62 |
| 660873600000 | 78.89 |
| 660960000000 | 79.64 |
| 661046400000 | 80.4 |
| 661132800000 | 80.66 |
| 661392000000 | 78.36 |
| 661478400000 | 79.3 |
| 661564800000 | 79.59 |
| 661651200000 | 77.25 |
| 661737600000 | 75.98 |
| 661996800000 | 75.58 |
| 662083200000 | 75.58 |
| 662169600000 | 75.35 |
| 662256000000 | 75.76 |
| 662342400000 | 77.08 |
| 662601600000 | 76.98 |
| 662688000000 | 76.98 |
| 662774400000 | 77.37 |
| 662860800000 | 78.06 |
| 662947200000 | 78.63 |
| 663206400000 | 76.48 |
| 663292800000 | 75.4 |
| 663379200000 | 77.21 |
| 663465600000 | 76.2 |
| 663552000000 | 76.11 |
| 663811200000 | 73.45 |
| 663897600000 | 73.67 |
| 663984000000 | 72.88 |
| 664070400000 | 78.75 |
| 664156800000 | 78.77 |
| 664416000000 | 78.43 |
| 664502400000 | 77.43 |
| 664588800000 | 77.64 |
| 664675200000 | 79.35 |
| 664761600000 | 79.93 |
| 665020800000 | 79.87 |
| 665107200000 | 80.31 |
| 665193600000 | 81.51 |
| 665280000000 | 83.03 |
| 665366400000 | 83.18 |
| 665625600000 | 84.81 |
| 665712000000 | 86.76 |
| 665798400000 | 87.31 |
| 665884800000 | 87.33 |
| 665971200000 | 87.65 |
| 666230400000 | 89.64 |
| 666316800000 | 89.23 |
| 666403200000 | 89.96 |
| 666489600000 | 90.75 |
| 666576000000 | 91.12 |
| 666835200000 | 93.06 |
| 666921600000 | 91.72 |
| 667008000000 | 89.68 |
| 667094400000 | 91.08 |
| 667180800000 | 92.19 |
| 667440000000 | 91.83 |
| 667526400000 | 90.64 |
| 667612800000 | 90.47 |
| 667699200000 | 89.98 |
| 667785600000 | 88.15 |
| 668044800000 | 88.67 |
| 668131200000 | 89.67 |
| 668217600000 | 91.29 |
| 668304000000 | 91.19 |
| 668390400000 | 90.2 |
| 668649600000 | 89.87 |
| 668736000000 | 89.71 |
| 668822400000 | 88.93 |
| 668908800000 | 89.61 |
| 668995200000 | 89.74 |
| 669254400000 | 86.88 |
| 669340800000 | 86.05 |
| 669427200000 | 85.6 |
| 669513600000 | 85.92 |
| 669600000000 | 86.45 |
| 669859200000 | 84.65 |
| 669945600000 | 82.04 |
| 670032000000 | 81.99 |
| 670118400000 | 82.83 |
| 670204800000 | 82.93 |
| 670464000000 | 83.48 |
| 670550400000 | 83.64 |
| 670636800000 | 85.26 |
| 670723200000 | 85.65 |
| 670809600000 | 85.21 |
| 671068800000 | 84.14 |
| 671155200000 | 85.18 |
| 671241600000 | 84.43 |
| 671328000000 | 85.2 |
| 671414400000 | 85.06 |
| 671673600000 | 85.92 |
| 671760000000 | 85.7 |
| 671846400000 | 86.84 |
| 671932800000 | 86.33 |
| 672019200000 | 84.14 |
| 672278400000 | 81.65 |
| 672364800000 | 82.28 |
| 672451200000 | 81.55 |
| 672537600000 | 81.79 |
| 672624000000 | 80.4 |
| 672883200000 | 79.23 |
| 672969600000 | 80.8 |
| 673056000000 | 81.53 |
| 673142400000 | 81.79 |
| 673228800000 | 80.85 |
| 673488000000 | 81.04 |
| 673574400000 | 81.27 |
| 673660800000 | 80.72 |
| 673747200000 | 79.75 |
| 673833600000 | 80.96 |
| 674092800000 | 82.78 |
| 674179200000 | 83.55 |
| 674265600000 | 81.89 |
| 674352000000 | 81.66 |
| 674438400000 | 80.13 |
| 674697600000 | 80.23 |
| 674784000000 | 80.54 |
| 674870400000 | 80.82 |
| 674956800000 | 82.32 |
| 675043200000 | 82.39 |
| 675302400000 | 82.76 |
| 675388800000 | 82.66 |
| 675475200000 | 83.25 |
| 675561600000 | 83.48 |
| 675648000000 | 82.97 |
| 675907200000 | 83.47 |
| 675993600000 | 83.09 |
| 676080000000 | 82.73 |
| 676166400000 | 82.12 |
| 676252800000 | 79.73 |
| 676512000000 | 79.72 |
| 676598400000 | 78.75 |
| 676684800000 | 78.37 |
| 676771200000 | 77.3 |
| 676857600000 | 76.87 |
| 677116800000 | 76.61 |
| 677203200000 | 76.08 |
| 677289600000 | 75.9 |
| 677376000000 | 75.37 |
| 677462400000 | 74.41 |
| 677721600000 | 74 |
| 677808000000 | 74.07 |
| 677894400000 | 75.26 |
| 677980800000 | 75.14 |
| 678067200000 | 73.54 |
| 678326400000 | 73.17 |
| 678412800000 | 71.96 |
| 678499200000 | 71.35 |
| 678585600000 | 71.63 |
| 678672000000 | 71.68 |
| 678931200000 | 71.65 |
| 679017600000 | 71.48 |
| 679104000000 | 71.26 |
| 679190400000 | 70.23 |
| 679276800000 | 71.55 |
| 679536000000 | 72.31 |
| 679622400000 | 72.16 |
| 679708800000 | 72.59 |
| 679795200000 | 74.25 |
| 679881600000 | 76.01 |
| 680140800000 | 76.14 |
| 680227200000 | 76.23 |
| 680313600000 | 77.69 |
| 680400000000 | 76.93 |
| 680486400000 | 77.36 |
| 680745600000 | 76.13 |
| 680832000000 | 76.18 |
| 680918400000 | 76.43 |
| 681004800000 | 76.6 |
| 681091200000 | 76.83 |
| 681350400000 | 77.76 |
| 681436800000 | 77.41 |
| 681523200000 | 77.59 |
| 681609600000 | 77.43 |
| 681696000000 | 77.01 |
| 681955200000 | 76.42 |
| 682041600000 | 76 |
| 682128000000 | 76.2 |
| 682214400000 | 76.3 |
| 682300800000 | 75.1 |
| 682560000000 | 67.76 |
| 682646400000 | 71.16 |
| 682732800000 | 74.52 |
| 682819200000 | 75.61 |
| 682905600000 | 74.19 |
| 683164800000 | 74.39 |
| 683251200000 | 74.78 |
| 683337600000 | 74.89 |
| 683424000000 | 75.27 |
| 683510400000 | 75.41 |
| 683769600000 | 75.63 |
| 683856000000 | 76.49 |
| 683942400000 | 76.99 |
| 684028800000 | 77.16 |
| 684115200000 | 77.09 |
| 684374400000 | 78.59 |
| 684460800000 | 77.93 |
| 684547200000 | 77.45 |
| 684633600000 | 78.09 |
| 684720000000 | 78.85 |
| 684979200000 | 79.4 |
| 685065600000 | 81.04 |
| 685152000000 | 83.37 |
| 685238400000 | 84.63 |
| 685324800000 | 83.94 |
| 685584000000 | 83.54 |
| 685670400000 | 83.14 |
| 685756800000 | 82.98 |
| 685843200000 | 84.11 |
| 685929600000 | 83.3 |
| 686188800000 | 84.66 |
| 686275200000 | 85.29 |
| 686361600000 | 85.84 |
| 686448000000 | 85.94 |
| 686534400000 | 85.99 |
| 686793600000 | 86.49 |
| 686880000000 | 85.36 |
| 686966400000 | 84.14 |
| 687052800000 | 84.64 |
| 687139200000 | 84.28 |
| 687398400000 | 84.27 |
| 687484800000 | 83.31 |
| 687571200000 | 83.68 |
| 687657600000 | 84.55 |
| 687744000000 | 87.06 |
| 688003200000 | 88.04 |
| 688089600000 | 88.21 |
| 688176000000 | 87.05 |
| 688262400000 | 88.08 |
| 688348800000 | 87.21 |
| 688608000000 | 87.79 |
| 688694400000 | 88.07 |
| 688780800000 | 90.25 |
| 688867200000 | 90.03 |
| 688953600000 | 90.75 |
| 689212800000 | 90.93 |
| 689299200000 | 90.86 |
| 689385600000 | 90.85 |
| 689472000000 | 90.13 |
| 689558400000 | 90.39 |
| 689817600000 | 90.95 |
| 689904000000 | 91 |
| 689990400000 | 91.17 |
| 690076800000 | 90.96 |
| 690163200000 | 90.76 |
| 690422400000 | 91.05 |
| 690508800000 | 91.43 |
| 690595200000 | 91.37 |
| 690681600000 | 91.45 |
| 690768000000 | 91.33 |
| 691027200000 | 91.84 |
| 691113600000 | 92.57 |
| 691200000000 | 91.64 |
| 691286400000 | 92.51 |
| 691372800000 | 91.2 |
| 691632000000 | 91.21 |
| 691718400000 | 91.63 |
| 691804800000 | 91.27 |
| 691891200000 | 92.08 |
| 691977600000 | 92.22 |
| 692236800000 | 91.36 |
| 692323200000 | 91.15 |
| 692409600000 | 92.12 |
| 692496000000 | 92.57 |
| 692582400000 | 93.21 |
| 692841600000 | 94.58 |
| 692928000000 | 95.73 |
| 693014400000 | 95.15 |
| 693100800000 | 94.6 |
| 693187200000 | 95.58 |
| 693446400000 | 96.72 |
| 693532800000 | 96.73 |
| 693619200000 | 96.73 |
| 693705600000 | 97.77 |
| 693792000000 | 97.93 |
| 694051200000 | 98.07 |
| 694137600000 | 100 |
| 694310400000 | 98.36 |
| 694396800000 | 100.15 |
| 694656000000 | 102.07 |
| 694742400000 | 103.33 |
| 694828800000 | 102.54 |
| 694915200000 | 101.03 |
| 695001600000 | 100.95 |
| 695260800000 | 101.8 |
| 695347200000 | 101.35 |
| 695433600000 | 101.07 |
| 695520000000 | 100.64 |
| 695606400000 | 100.35 |
| 695865600000 | 100.06 |
| 695952000000 | 99.78 |
| 696038400000 | 99.56 |
| 696124800000 | 98.7 |
| 696211200000 | 98.9 |
| 696470400000 | 97.54 |
| 696556800000 | 98.43 |
| 696643200000 | 97.66 |
| 696729600000 | 95.49 |
| 696816000000 | 96.32 |
| 697075200000 | 98.23 |
| 697161600000 | 99.35 |
| 697248000000 | 100.32 |
| 697334400000 | 101 |
| 697420800000 | 102.47 |
| 697680000000 | 102.59 |
| 697766400000 | 102 |
| 697852800000 | 100 |
| 697939200000 | 99.14 |
| 698025600000 | 98.77 |
| 698284800000 | 99.32 |
| 698371200000 | 97.76 |
| 698457600000 | 96.95 |
| 698544000000 | 96.33 |
| 698630400000 | 93.45 |
| 698889600000 | 95.38 |
| 698976000000 | 95.03 |
| 699062400000 | 96.6 |
| 699148800000 | 97.3 |
| 699235200000 | 98.63 |
| 699494400000 | 97.36 |
| 699580800000 | 96.14 |
| 699667200000 | 94.76 |
| 699753600000 | 93.58 |
| 699840000000 | 93.2 |
| 700099200000 | 93.67 |
| 700185600000 | 93.7 |
| 700272000000 | 93.21 |
| 700358400000 | 91.33 |
| 700444800000 | 91.33 |
| 700704000000 | 90.32 |
| 700790400000 | 92.3 |
| 700876800000 | 92.75 |
| 700963200000 | 92.31 |
| 701049600000 | 91.79 |
| 701308800000 | 91.51 |
| 701395200000 | 91.08 |
| 701481600000 | 91.72 |
| 701568000000 | 91.99 |
| 701654400000 | 92.49 |
| 701913600000 | 92.03 |
| 702000000000 | 93.47 |
| 702086400000 | 92.09 |
| 702172800000 | 93.25 |
| 702259200000 | 93.42 |
| 702518400000 | 94.6 |
| 702604800000 | 92.76 |
| 702691200000 | 90.82 |
| 702777600000 | 91.52 |
| 702864000000 | 92.39 |
| 703123200000 | 91.06 |
| 703209600000 | 91.17 |
| 703296000000 | 91.73 |
| 703382400000 | 92.9 |
| 703468800000 | 93.52 |
| 703728000000 | 92.6 |
| 703814400000 | 91.46 |
| 703900800000 | 91.07 |
| 703987200000 | 89.47 |
| 704073600000 | 89.32 |
| 704332800000 | 88.74 |
| 704419200000 | 88.34 |
| 704505600000 | 88.91 |
| 704592000000 | 87.88 |
| 704678400000 | 88.53 |
| 704937600000 | 86.75 |
| 705024000000 | 86.57 |
| 705110400000 | 88.42 |
| 705196800000 | 88.04 |
| 705283200000 | 87.52 |
| 705542400000 | 88.43 |
| 705628800000 | 88.78 |
| 705715200000 | 89.62 |
| 705801600000 | 88.98 |
| 705888000000 | 89.63 |
| 706147200000 | 91.11 |
| 706233600000 | 91.59 |
| 706320000000 | 92.27 |
| 706406400000 | 92.96 |
| 706492800000 | 93.62 |
| 706752000000 | 94.06 |
| 706838400000 | 95.07 |
| 706924800000 | 93.15 |
| 707011200000 | 93.94 |
| 707097600000 | 95.56 |
| 707356800000 | 96.15 |
| 707443200000 | 95.69 |
| 707529600000 | 94.36 |
| 707616000000 | 93.34 |
| 707702400000 | 92.94 |
| 707961600000 | 92.16 |
| 708048000000 | 91.08 |
| 708134400000 | 91.24 |
| 708220800000 | 91.35 |
| 708307200000 | 91.37 |
| 708566400000 | 90.68 |
| 708652800000 | 90.64 |
| 708739200000 | 90.83 |
| 708825600000 | 89.68 |
| 708912000000 | 90.11 |
| 709171200000 | 89.83 |
| 709257600000 | 89.87 |
| 709344000000 | 89 |
| 709430400000 | 89.58 |
| 709516800000 | 89.48 |
| 709776000000 | 89.23 |
| 709862400000 | 89.66 |
| 709948800000 | 90.36 |
| 710035200000 | 91.39 |
| 710121600000 | 91.6 |
| 710380800000 | 90.89 |
| 710467200000 | 90.57 |
| 710553600000 | 89.31 |
| 710640000000 | 89.1 |
| 710726400000 | 90.79 |
| 710985600000 | 90.91 |
| 711072000000 | 90.15 |
| 711158400000 | 89.32 |
| 711244800000 | 89.56 |
| 711331200000 | 87.89 |
| 711590400000 | 82.54 |
| 711676800000 | 82.67 |
| 711763200000 | 83.09 |
| 711849600000 | 84.49 |
| 711936000000 | 83.64 |
| 712195200000 | 84.17 |
| 712281600000 | 85.9 |
| 712368000000 | 87.27 |
| 712454400000 | 85.7 |
| 712540800000 | 86.74 |
| 712800000000 | 88.79 |
| 712886400000 | 90.31 |
| 712972800000 | 89.4 |
| 713059200000 | 91.16 |
| 713145600000 | 90.34 |
| 713404800000 | 88.02 |
| 713491200000 | 86.99 |
| 713577600000 | 87.21 |
| 713664000000 | 87.24 |
| 713750400000 | 86.41 |
| 714009600000 | 88.27 |
| 714096000000 | 88.25 |
| 714182400000 | 88.61 |
| 714268800000 | 89.28 |
| 714355200000 | 89.92 |
| 714614400000 | 89.91 |
| 714700800000 | 89.37 |
| 714787200000 | 89.4 |
| 714873600000 | 89.01 |
| 714960000000 | 88.96 |
| 715219200000 | 89.16 |
| 715305600000 | 89.31 |
| 715392000000 | 87.67 |
| 715478400000 | 86.85 |
| 715564800000 | 87.89 |
| 715824000000 | 87.28 |
| 715910400000 | 88.06 |
| 715996800000 | 88.34 |
| 716083200000 | 87.76 |
| 716169600000 | 85.69 |
| 716428800000 | 88.29 |
| 716515200000 | 85.97 |
| 716601600000 | 81.98 |
| 716688000000 | 82.82 |
| 716774400000 | 83.11 |
| 717033600000 | 82.43 |
| 717120000000 | 79.11 |
| 717206400000 | 79.07 |
| 717292800000 | 78.35 |
| 717379200000 | 77.96 |
| 717638400000 | 77.8 |
| 717724800000 | 79.29 |
| 717811200000 | 79.11 |
| 717897600000 | 76.08 |
| 717984000000 | 74.65 |
| 718243200000 | 65.12 |
| 718329600000 | 66.66 |
| 718416000000 | 68.37 |
| 718502400000 | 70.71 |
| 718588800000 | 72.13 |
| 718848000000 | 71.85 |
| 718934400000 | 71.66 |
| 719020800000 | 71.98 |
| 719107200000 | 72.1 |
| 719193600000 | 72.05 |
| 719452800000 | 72.13 |
| 719539200000 | 72.73 |
| 719625600000 | 72.9 |
| 719712000000 | 72.58 |
| 719798400000 | 71.46 |
| 720057600000 | 72.97 |
| 720144000000 | 73.46 |
| 720230400000 | 75.45 |
| 720316800000 | 75.77 |
| 720403200000 | 76.15 |
| 720662400000 | 76.85 |
| 720748800000 | 77.85 |
| 720835200000 | 76.08 |
| 720921600000 | 74.9 |
| 721008000000 | 74.54 |
| 721267200000 | 74.47 |
| 721353600000 | 77.78 |
| 721440000000 | 77.9 |
| 721526400000 | 77.38 |
| 721612800000 | 80.22 |
| 721872000000 | 81.04 |
| 721958400000 | 81.79 |
| 722044800000 | 83.65 |
| 722131200000 | 82.46 |
| 722217600000 | 81.23 |
| 722476800000 | 80.6 |
| 722563200000 | 78.99 |
| 722649600000 | 81.19 |
| 722736000000 | 82.12 |
| 722822400000 | 81.41 |
| 723081600000 | 80.16 |
| 723168000000 | 80.51 |
| 723254400000 | 79.94 |
| 723340800000 | 78.93 |
| 723427200000 | 79.36 |
| 723686400000 | 80.73 |
| 723772800000 | 81.45 |
| 723859200000 | 80.39 |
| 723945600000 | 80.65 |
| 724032000000 | 80.83 |
| 724291200000 | 81.06 |
| 724377600000 | 80.41 |
| 724464000000 | 81.22 |
| 724550400000 | 82.48 |
| 724636800000 | 84.31 |
| 724896000000 | 85.35 |
| 724982400000 | 86.21 |
| 725068800000 | 86.62 |
| 725155200000 | 86.87 |
| 725241600000 | 86.87 |
| 725500800000 | 85.27 |
| 725587200000 | 85.87 |
| 725673600000 | 83.81 |
| 725760000000 | 83.95 |
| 726105600000 | 82.49 |
| 726192000000 | 84.08 |
| 726278400000 | 83.65 |
| 726364800000 | 83.81 |
| 726451200000 | 83.24 |
| 726710400000 | 83 |
| 726796800000 | 83.96 |
| 726883200000 | 84.87 |
| 726969600000 | 89.14 |
| 727056000000 | 91.84 |
| 727315200000 | 94.07 |
| 727401600000 | 94.26 |
| 727488000000 | 96.47 |
| 727574400000 | 93.82 |
| 727660800000 | 94.33 |
| 727920000000 | 94 |
| 728006400000 | 94.78 |
| 728092800000 | 93.9 |
| 728179200000 | 93.61 |
| 728265600000 | 94.24 |
| 728524800000 | 93.31 |
| 728611200000 | 94.04 |
| 728697600000 | 93.29 |
| 728784000000 | 94.71 |
| 728870400000 | 96.34 |
| 729129600000 | 98.38 |
| 729216000000 | 95.91 |
| 729302400000 | 94.9 |
| 729388800000 | 95.12 |
| 729475200000 | 95.65 |
| 729734400000 | 95.64 |
| 729820800000 | 96.08 |
| 729907200000 | 95.41 |
| 729993600000 | 95.67 |
| 730080000000 | 94.93 |
| 730339200000 | 92.81 |
| 730425600000 | 92.12 |
| 730512000000 | 91.64 |
| 730598400000 | 91.59 |
| 730684800000 | 93.25 |
| 730944000000 | 96.86 |
| 731030400000 | 97.6 |
| 731116800000 | 96.25 |
| 731203200000 | 96.21 |
| 731289600000 | 94.98 |
| 731548800000 | 93.98 |
| 731635200000 | 91.05 |
| 731721600000 | 91.57 |
| 731808000000 | 92.85 |
| 731894400000 | 91.28 |
| 732153600000 | 91.45 |
| 732240000000 | 90.29 |
| 732326400000 | 88.94 |
| 732412800000 | 91.01 |
| 732499200000 | 91.24 |
| 732758400000 | 89.59 |
| 732844800000 | 90.24 |
| 732931200000 | 89.48 |
| 733017600000 | 89.57 |
| 733104000000 | 90.22 |
| 733363200000 | 90.12 |
| 733449600000 | 90.09 |
| 733536000000 | 91.02 |
| 733622400000 | 91.65 |
| 733708800000 | 90.63 |
| 733968000000 | 92.11 |
| 734054400000 | 92.98 |
| 734140800000 | 94.44 |
| 734227200000 | 96.95 |
| 734313600000 | 97.26 |
| 734572800000 | 98.08 |
| 734659200000 | 100.06 |
| 734745600000 | 98.83 |
| 734832000000 | 97.98 |
| 734918400000 | 99.88 |
| 735177600000 | 101.79 |
| 735264000000 | 100.51 |
| 735350400000 | 100.35 |
| 735436800000 | 102.68 |
| 735523200000 | 103.32 |
| 735782400000 | 106.25 |
| 735868800000 | 107.09 |
| 735955200000 | 107.46 |
| 736041600000 | 105.58 |
| 736128000000 | 105.14 |
| 736387200000 | 106.97 |
| 736473600000 | 108.64 |
| 736560000000 | 107.52 |
| 736646400000 | 108.22 |
| 736732800000 | 107.79 |
| 736992000000 | 105.37 |
| 737078400000 | 105.25 |
| 737164800000 | 106.75 |
| 737251200000 | 109.99 |
| 737337600000 | 112.99 |
| 737596800000 | 113.82 |
| 737683200000 | 113.94 |
| 737769600000 | 116.65 |
| 737856000000 | 116.58 |
| 737942400000 | 115.21 |
| 738201600000 | 113.84 |
| 738288000000 | 114.96 |
| 738374400000 | 114.08 |
| 738460800000 | 114.19 |
| 738547200000 | 114.61 |
| 738806400000 | 114.53 |
| 738892800000 | 117.17 |
| 738979200000 | 119.53 |
| 739065600000 | 119.26 |
| 739152000000 | 116.29 |
| 739411200000 | 114.97 |
| 739497600000 | 115.27 |
| 739584000000 | 116.01 |
| 739670400000 | 118.45 |
| 739756800000 | 119.86 |
| 740016000000 | 122.15 |
| 740102400000 | 120.53 |
| 740188800000 | 117.87 |
| 740275200000 | 118.72 |
| 740361600000 | 117.07 |
| 740620800000 | 116.75 |
| 740707200000 | 118.52 |
| 740793600000 | 122.56 |
| 740880000000 | 121.13 |
| 740966400000 | 121.26 |
| 741225600000 | 123.23 |
| 741312000000 | 124.2 |
| 741398400000 | 125.12 |
| 741484800000 | 126.78 |
| 741571200000 | 129.25 |
| 741830400000 | 129.19 |
| 741916800000 | 126.37 |
| 742003200000 | 124.22 |
| 742089600000 | 127.5 |
| 742176000000 | 126.33 |
| 742435200000 | 126.48 |
| 742521600000 | 127.76 |
| 742608000000 | 130.91 |
| 742694400000 | 130.48 |
| 742780800000 | 129.02 |
| 743040000000 | 129.1 |
| 743126400000 | 129.5 |
| 743212800000 | 127.01 |
| 743299200000 | 125.42 |
| 743385600000 | 124.39 |
| 743644800000 | 124.64 |
| 743731200000 | 126.88 |
| 743817600000 | 129.4 |
| 743904000000 | 129.28 |
| 743990400000 | 128.95 |
| 744249600000 | 133.65 |
| 744336000000 | 135.79 |
| 744422400000 | 137.88 |
| 744508800000 | 136.15 |
| 744595200000 | 138.12 |
| 744854400000 | 140.34 |
| 744940800000 | 137.94 |
| 745027200000 | 138.7 |
| 745113600000 | 138.81 |
| 745200000000 | 136.92 |
| 745459200000 | 139.1 |
| 745545600000 | 144.93 |
| 745632000000 | 150.24 |
| 745718400000 | 154.68 |
| 745804800000 | 155.25 |
| 746064000000 | 156.86 |
| 746150400000 | 156.63 |
| 746236800000 | 155.96 |
| 746323200000 | 157.49 |
| 746409600000 | 156.27 |
| 746668800000 | 156.38 |
| 746755200000 | 155.72 |
| 746841600000 | 152.86 |
| 746928000000 | 151.97 |
| 747014400000 | 155.4 |
| 747273600000 | 155.43 |
| 747360000000 | 154.52 |
| 747446400000 | 149.65 |
| 747532800000 | 151.1 |
| 747619200000 | 153.02 |
| 747878400000 | 153.5 |
| 747964800000 | 157.27 |
| 748051200000 | 157.94 |
| 748137600000 | 152.49 |
| 748224000000 | 150.98 |
| 748483200000 | 151.85 |
| 748569600000 | 151.39 |
| 748656000000 | 149.5 |
| 748742400000 | 148.24 |
| 748828800000 | 146.99 |
| 749088000000 | 152.82 |
| 749174400000 | 154.75 |
| 749260800000 | 156.12 |
| 749347200000 | 155.93 |
| 749433600000 | 154.26 |
| 749692800000 | 154.04 |
| 749779200000 | 154.81 |
| 749865600000 | 155.83 |
| 749952000000 | 153.23 |
| 750038400000 | 154.47 |
| 750297600000 | 153.63 |
| 750384000000 | 153.18 |
| 750470400000 | 150.07 |
| 750556800000 | 150.94 |
| 750643200000 | 153.61 |
| 750902400000 | 156.01 |
| 750988800000 | 154.18 |
| 751075200000 | 155.61 |
| 751161600000 | 155.25 |
| 751248000000 | 156.73 |
| 751507200000 | 155.82 |
| 751593600000 | 153.05 |
| 751680000000 | 149.96 |
| 751766400000 | 151.39 |
| 751852800000 | 152.22 |
| 752112000000 | 151.68 |
| 752198400000 | 151.12 |
| 752284800000 | 151.94 |
| 752371200000 | 148.13 |
| 752457600000 | 143.08 |
| 752716800000 | 143.14 |
| 752803200000 | 139.03 |
| 752889600000 | 135.09 |
| 752976000000 | 136.97 |
| 753062400000 | 139.52 |
| 753321600000 | 138.39 |
| 753408000000 | 134.37 |
| 753494400000 | 135.36 |
| 753580800000 | 139.57 |
| 753667200000 | 137.72 |
| 753926400000 | 132.51 |
| 754012800000 | 127.69 |
| 754099200000 | 129.67 |
| 754185600000 | 130.89 |
| 754272000000 | 131.63 |
| 754531200000 | 131.94 |
| 754617600000 | 132.54 |
| 754704000000 | 131.84 |
| 754790400000 | 131.51 |
| 754876800000 | 132.89 |
| 755136000000 | 137.99 |
| 755222400000 | 141.26 |
| 755308800000 | 141.56 |
| 755395200000 | 145.08 |
| 755481600000 | 145.71 |
| 755740800000 | 145.84 |
| 755827200000 | 145.89 |
| 755913600000 | 147.24 |
| 756000000000 | 148.52 |
| 756086400000 | 148.5 |
| 756345600000 | 149.72 |
| 756432000000 | 151.87 |
| 756518400000 | 154.51 |
| 756604800000 | 154.04 |
| 756691200000 | 153.37 |
| 756950400000 | 154.06 |
| 757036800000 | 154.38 |
| 757123200000 | 150.52 |
| 757209600000 | 150.51 |
| 757296000000 | 152.36 |
| 757555200000 | 154.45 |
| 757641600000 | 153.97 |
| 757728000000 | 152.21 |
| 757814400000 | 151.71 |
| 757900800000 | 150.2 |
| 758160000000 | 147.73 |
| 758246400000 | 150.8 |
| 758332800000 | 151.95 |
| 758419200000 | 150.58 |
| 758505600000 | 151.28 |
| 758764800000 | 153.59 |
| 758851200000 | 155.3 |
| 758937600000 | 156.09 |
| 759024000000 | 156.24 |
| 759110400000 | 153.92 |
| 759369600000 | 154.13 |
| 759456000000 | 156.6 |
| 759542400000 | 157.56 |
| 759628800000 | 161.86 |
| 759715200000 | 163.13 |
| 759974400000 | 171.99 |
| 760060800000 | 174.13 |
| 760147200000 | 175.81 |
| 760233600000 | 176.53 |
| 760320000000 | 175.05 |
| 760579200000 | 171.96 |
| 760665600000 | 176.19 |
| 760752000000 | 177.53 |
| 760838400000 | 177.47 |
| 760924800000 | 175.79 |
| 761184000000 | 177.19 |
| 761270400000 | 175.03 |
| 761356800000 | 173.2 |
| 761443200000 | 178.21 |
| 761529600000 | 179.23 |
| 761788800000 | 175.32 |
| 761875200000 | 173.96 |
| 761961600000 | 174 |
| 762048000000 | 170 |
| 762134400000 | 169.51 |
| 762393600000 | 169.95 |
| 762480000000 | 164.13 |
| 762566400000 | 160.56 |
| 762652800000 | 164.94 |
| 762739200000 | 165.76 |
| 762998400000 | 169.21 |
| 763084800000 | 171.89 |
| 763171200000 | 171.54 |
| 763257600000 | 176.18 |
| 763344000000 | 178.61 |
| 763603200000 | 182.79 |
| 763689600000 | 182.86 |
| 763776000000 | 180.69 |
| 763862400000 | 180.3 |
| 763948800000 | 177.02 |
| 764208000000 | 175.84 |
| 764294400000 | 175.85 |
| 764380800000 | 178.55 |
| 764467200000 | 178.61 |
| 764553600000 | 177.76 |
| 764812800000 | 186.2 |
| 764899200000 | 184.61 |
| 764985600000 | 182.17 |
| 765072000000 | 187.44 |
| 765158400000 | 190.11 |
| 765417600000 | 188.21 |
| 765504000000 | 188.18 |
| 765590400000 | 190.63 |
| 765676800000 | 192.74 |
| 765763200000 | 195.01 |
| 766022400000 | 198.75 |
| 766108800000 | 202.14 |
| 766195200000 | 198.14 |
| 766281600000 | 196.33 |
| 766368000000 | 197.57 |
| 766627200000 | 193.09 |
| 766713600000 | 191.38 |
| 766800000000 | 193.03 |
| 766886400000 | 190.66 |
| 766972800000 | 195.32 |
| 767232000000 | 196.73 |
| 767318400000 | 203.27 |
| 767404800000 | 206.3 |
| 767491200000 | 204.26 |
| 767577600000 | 203.45 |
| 767836800000 | 202.24 |
| 767923200000 | 200.86 |
| 768009600000 | 193.54 |
| 768096000000 | 192.23 |
| 768182400000 | 197.82 |
| 768441600000 | 195.51 |
| 768528000000 | 195.86 |
| 768614400000 | 192.35 |
| 768700800000 | 194.12 |
| 768787200000 | 197.25 |
| 769046400000 | 193.41 |
| 769132800000 | 196.36 |
| 769219200000 | 201.9 |
| 769305600000 | 198.61 |
| 769392000000 | 196.17 |
| 769651200000 | 191.66 |
| 769737600000 | 189.8 |
| 769824000000 | 190.4 |
| 769910400000 | 187.35 |
| 769996800000 | 187.04 |
| 770256000000 | 187.91 |
| 770342400000 | 185.31 |
| 770428800000 | 183.7 |
| 770515200000 | 182.52 |
| 770601600000 | 182.9 |
| 770860800000 | 185.38 |
| 770947200000 | 189.56 |
| 771033600000 | 192.21 |
| 771120000000 | 191.87 |
| 771206400000 | 192.93 |
| 771465600000 | 191.47 |
| 771552000000 | 185.82 |
| 771638400000 | 185.6 |
| 771724800000 | 180.76 |
| 771811200000 | 183.16 |
| 772070400000 | 176.2 |
| 772156800000 | 176.24 |
| 772243200000 | 180.27 |
| 772329600000 | 184.52 |
| 772416000000 | 183.15 |
| 772675200000 | 181.39 |
| 772761600000 | 183.48 |
| 772848000000 | 181.67 |
| 772934400000 | 177.48 |
| 773020800000 | 175.3 |
| 773280000000 | 177.93 |
| 773366400000 | 179.84 |
| 773452800000 | 180.81 |
| 773539200000 | 182.47 |
| 773625600000 | 185 |
| 773884800000 | 188.98 |
| 773971200000 | 188.95 |
| 774057600000 | 191.82 |
| 774144000000 | 194.25 |
| 774230400000 | 198.66 |
| 774489600000 | 195.88 |
| 774576000000 | 194.6 |
| 774662400000 | 195.79 |
| 774748800000 | 195.03 |
| 774835200000 | 197.42 |
| 775094400000 | 196.33 |
| 775180800000 | 193.71 |
| 775267200000 | 190.82 |
| 775353600000 | 190.11 |
| 775440000000 | 193.8 |
| 775699200000 | 194.27 |
| 775785600000 | 196.91 |
| 775872000000 | 199.26 |
| 775958400000 | 195.74 |
| 776044800000 | 196.61 |
| 776304000000 | 193.36 |
| 776390400000 | 191.6 |
| 776476800000 | 188.27 |
| 776563200000 | 185.58 |
| 776649600000 | 180.7 |
| 776908800000 | 180.24 |
| 776995200000 | 182.06 |
| 777081600000 | 182.03 |
| 777168000000 | 183.23 |
| 777254400000 | 188.07 |
| 777513600000 | 193.12 |
| 777600000000 | 193.76 |
| 777686400000 | 196.27 |
| 777772800000 | 196 |
| 777859200000 | 191.59 |
| 778118400000 | 194.69 |
| 778204800000 | 193.27 |
| 778291200000 | 193.03 |
| 778377600000 | 193.43 |
| 778464000000 | 194.86 |
| 778723200000 | 190.57 |
| 778809600000 | 186.74 |
| 778896000000 | 185.74 |
| 778982400000 | 188 |
| 779068800000 | 187.87 |
| 779328000000 | 183.04 |
| 779414400000 | 184.35 |
| 779500800000 | 185.21 |
| 779587200000 | 186.08 |
| 779673600000 | 188.89 |
| 779932800000 | 184.16 |
| 780019200000 | 181.76 |
| 780105600000 | 182.24 |
| 780192000000 | 180.61 |
| 780278400000 | 181.15 |
| 780537600000 | 182.04 |
| 780624000000 | 186.08 |
| 780710400000 | 191.56 |
| 780796800000 | 192.07 |
| 780883200000 | 188.87 |
| 781142400000 | 185.47 |
| 781228800000 | 185.2 |
| 781315200000 | 179.62 |
| 781401600000 | 180.81 |
| 781488000000 | 176.08 |
| 781747200000 | 179.85 |
| 781833600000 | 179.6 |
| 781920000000 | 181.06 |
| 782006400000 | 181.48 |
| 782092800000 | 183.62 |
| 782352000000 | 185.02 |
| 782438400000 | 181.86 |
| 782524800000 | 181.17 |
| 782611200000 | 180.49 |
| 782697600000 | 178.03 |
| 782956800000 | 180.39 |
| 783043200000 | 179.32 |
| 783129600000 | 179.57 |
| 783216000000 | 179.23 |
| 783302400000 | 181.78 |
| 783561600000 | 185.1 |
| 783648000000 | 184.85 |
| 783734400000 | 178.83 |
| 783820800000 | 178.3 |
| 783907200000 | 181.22 |
| 784166400000 | 179.76 |
| 784252800000 | 178.92 |
| 784339200000 | 180.36 |
| 784425600000 | 183.41 |
| 784512000000 | 184.43 |
| 784771200000 | 183.1 |
| 784857600000 | 183.36 |
| 784944000000 | 182.24 |
| 785030400000 | 180.84 |
| 785116800000 | 182.92 |
| 785376000000 | 185.04 |
| 785462400000 | 179.63 |
| 785548800000 | 175.99 |
| 785635200000 | 175.69 |
| 785721600000 | 174.01 |
| 785980800000 | 174.91 |
| 786067200000 | 174.42 |
| 786153600000 | 174.19 |
| 786240000000 | 175.94 |
| 786326400000 | 174.46 |
| 786585600000 | 175.44 |
| 786672000000 | 171.24 |
| 786758400000 | 170.81 |
| 786844800000 | 169.77 |
| 786931200000 | 165.47 |
| 787190400000 | 159.9 |
| 787276800000 | 157.59 |
| 787363200000 | 158.57 |
| 787449600000 | 159.35 |
| 787536000000 | 163.32 |
| 787795200000 | 161.56 |
| 787881600000 | 163.28 |
| 787968000000 | 167.02 |
| 788054400000 | 166.82 |
| 788140800000 | 167.93 |
| 788400000000 | 167.93 |
| 788486400000 | 168.47 |
| 788572800000 | 169.15 |
| 788659200000 | 166.01 |
| 788745600000 | 170.45 |
| 789004800000 | 170.77 |
| 789091200000 | 174.06 |
| 789177600000 | 173.36 |
| 789264000000 | 173.23 |
| 789350400000 | 171.88 |
| 789609600000 | 169.61 |
| 789696000000 | 164.67 |
| 789782400000 | 165.06 |
| 789868800000 | 163.06 |
| 789955200000 | 165.48 |
| 790214400000 | 174.32 |
| 790300800000 | 175.43 |
| 790387200000 | 173.17 |
| 790473600000 | 179.06 |
| 790560000000 | 179.88 |
| 790819200000 | 182.22 |
| 790905600000 | 181.73 |
| 790992000000 | 178.9 |
| 791078400000 | 179.51 |
| 791164800000 | 180.09 |
| 791424000000 | 180.14 |
| 791510400000 | 178.63 |
| 791596800000 | 184.45 |
| 791683200000 | 185.38 |
| 791769600000 | 184.81 |
| 792028800000 | 186.79 |
| 792115200000 | 184.74 |
| 792201600000 | 184.31 |
| 792288000000 | 184.5 |
| 792374400000 | 184.99 |
| 792633600000 | 182.72 |
| 792720000000 | 185.05 |
| 792806400000 | 185.67 |
| 792892800000 | 182.68 |
| 792979200000 | 182.64 |
| 793238400000 | 182.47 |
| 793324800000 | 178.11 |
| 793411200000 | 174.67 |
| 793497600000 | 175.09 |
| 793584000000 | 172.25 |
| 793843200000 | 167.5 |
| 793929600000 | 169.35 |
| 794016000000 | 171.64 |
| 794102400000 | 172.8 |
| 794188800000 | 170.08 |
| 794448000000 | 169.26 |
| 794534400000 | 172.4 |
| 794620800000 | 166.95 |
| 794707200000 | 166.01 |
| 794793600000 | 161.37 |
| 795052800000 | 161.24 |
| 795139200000 | 162.5 |
| 795225600000 | 163.38 |
| 795312000000 | 164.68 |
| 795398400000 | 164.48 |
| 795657600000 | 162.4 |
| 795744000000 | 165.99 |
| 795830400000 | 166.16 |
| 795916800000 | 162.07 |
| 796003200000 | 160.85 |
| 796262400000 | 164.04 |
| 796348800000 | 164.17 |
| 796435200000 | 163.43 |
| 796521600000 | 164.89 |
| 796608000000 | 166.2 |
| 796867200000 | 164.07 |
| 796953600000 | 165.8 |
| 797040000000 | 165.87 |
| 797126400000 | 166.14 |
| 797212800000 | 166.83 |
| 797472000000 | 163.54 |
| 797558400000 | 162.76 |
| 797644800000 | 162.05 |
| 797731200000 | 164.76 |
| 797817600000 | 164.94 |
| 798076800000 | 167.31 |
| 798163200000 | 167.55 |
| 798249600000 | 165.58 |
| 798336000000 | 166.02 |
| 798422400000 | 168.21 |
| 798681600000 | 167.54 |
| 798768000000 | 168.5 |
| 798854400000 | 169.17 |
| 798940800000 | 170.63 |
| 799027200000 | 173.1 |
| 799286400000 | 173.37 |
| 799372800000 | 176.92 |
| 799459200000 | 178.61 |
| 799545600000 | 181.84 |
| 799632000000 | 184.42 |
| 799891200000 | 185.2 |
| 799977600000 | 183.99 |
| 800064000000 | 188.39 |
| 800150400000 | 184.93 |
| 800236800000 | 181.26 |
| 800496000000 | 185.25 |
| 800582400000 | 184.75 |
| 800668800000 | 184.58 |
| 800755200000 | 185.32 |
| 800841600000 | 182.29 |
| 801100800000 | 180.22 |
| 801187200000 | 176.15 |
| 801273600000 | 179.67 |
| 801360000000 | 181.81 |
| 801446400000 | 180.08 |
| 801705600000 | 179.55 |
| 801792000000 | 182.88 |
| 801878400000 | 181.41 |
| 801964800000 | 180.12 |
| 802051200000 | 180.54 |
| 802310400000 | 179.91 |
| 802396800000 | 180.28 |
| 802483200000 | 177.51 |
| 802569600000 | 176.99 |
| 802656000000 | 177.02 |
| 802915200000 | 174.28 |
| 803001600000 | 174.69 |
| 803088000000 | 176.98 |
| 803174400000 | 178.19 |
| 803260800000 | 177.5 |
| 803520000000 | 178.01 |
| 803606400000 | 180.44 |
| 803692800000 | 182.76 |
| 803779200000 | 184.05 |
| 803865600000 | 185.06 |
| 804124800000 | 183.49 |
| 804211200000 | 182.77 |
| 804297600000 | 180.72 |
| 804384000000 | 182.31 |
| 804470400000 | 181.32 |
| 804729600000 | 183.41 |
| 804816000000 | 184.93 |
| 804902400000 | 185.48 |
| 804988800000 | 184.73 |
| 805075200000 | 186.27 |
| 805334400000 | 187.41 |
| 805420800000 | 187.55 |
| 805507200000 | 190.09 |
| 805593600000 | 189.83 |
| 805680000000 | 189.72 |
| 805939200000 | 192.04 |
| 806025600000 | 192.96 |
| 806112000000 | 193.64 |
| 806198400000 | 194.22 |
| 806284800000 | 196.09 |
| 806544000000 | 198.01 |
| 806630400000 | 198.37 |
| 806716800000 | 199.84 |
| 806803200000 | 200.51 |
| 806889600000 | 198.84 |
| 807148800000 | 198.17 |
| 807235200000 | 200.3 |
| 807321600000 | 200.93 |
| 807408000000 | 203.56 |
| 807494400000 | 203.73 |
| 807753600000 | 203.97 |
| 807840000000 | 202.36 |
| 807926400000 | 200.33 |
| 808012800000 | 199.64 |
| 808099200000 | 197.98 |
| 808358400000 | 198.18 |
| 808444800000 | 194.6 |
| 808531200000 | 193.28 |
| 808617600000 | 191.83 |
| 808704000000 | 190.53 |
| 808963200000 | 191.93 |
| 809049600000 | 192.76 |
| 809136000000 | 192.87 |
| 809222400000 | 192.69 |
| 809308800000 | 191.02 |
| 809568000000 | 189.82 |
| 809654400000 | 187.77 |
| 809740800000 | 188.54 |
| 809827200000 | 188.67 |
| 809913600000 | 190.2 |
| 810172800000 | 188.91 |
| 810259200000 | 188.73 |
| 810345600000 | 189.52 |
| 810432000000 | 189.66 |
| 810518400000 | 191.52 |
| 810777600000 | 190.79 |
| 810864000000 | 191.92 |
| 810950400000 | 193.1 |
| 811036800000 | 193.9 |
| 811123200000 | 193.84 |
| 811382400000 | 195.51 |
| 811468800000 | 194.89 |
| 811555200000 | 195.65 |
| 811641600000 | 198.21 |
| 811728000000 | 192.79 |
| 811987200000 | 190.47 |
| 812073600000 | 192.19 |
| 812160000000 | 191.92 |
| 812246400000 | 189.77 |
| 812332800000 | 190.51 |
| 812592000000 | 189.16 |
| 812678400000 | 187.33 |
| 812764800000 | 187.96 |
| 812851200000 | 189.51 |
| 812937600000 | 186.91 |
| 813196800000 | 186.02 |
| 813283200000 | 183.15 |
| 813369600000 | 184.25 |
| 813456000000 | 186.75 |
| 813542400000 | 185.88 |
| 813801600000 | 182.99 |
| 813888000000 | 182.28 |
| 813974400000 | 182.14 |
| 814060800000 | 182.46 |
| 814147200000 | 178.4 |
| 814406400000 | 175.21 |
| 814492800000 | 176.6 |
| 814579200000 | 178.53 |
| 814665600000 | 180.21 |
| 814752000000 | 178.28 |
| 815011200000 | 180.12 |
| 815097600000 | 180.92 |
| 815184000000 | 180.14 |
| 815270400000 | 181.6 |
| 815356800000 | 182.08 |
| 815616000000 | 180.28 |
| 815702400000 | 180.69 |
| 815788800000 | 182.21 |
| 815875200000 | 183.07 |
| 815961600000 | 179.95 |
| 816220800000 | 178.76 |
| 816307200000 | 179.8 |
| 816393600000 | 178.67 |
| 816480000000 | 180.49 |
| 816566400000 | 179.61 |
| 816825600000 | 181.19 |
| 816912000000 | 180.16 |
| 816998400000 | 182.31 |
| 817084800000 | 183.35 |
| 817171200000 | 182.96 |
| 817430400000 | 182.04 |
| 817516800000 | 182.8 |
| 817603200000 | 181.77 |
| 817689600000 | 179.41 |
| 817776000000 | 179.73 |
| 818035200000 | 177.42 |
| 818121600000 | 177.75 |
| 818208000000 | 177.72 |
| 818294400000 | 178.26 |
| 818380800000 | 177.91 |
| 818640000000 | 179.03 |
| 818726400000 | 180.23 |
| 818812800000 | 180.6 |
| 818899200000 | 181.89 |
| 818985600000 | 183.05 |
| 819244800000 | 184.25 |
| 819331200000 | 181.41 |
| 819417600000 | 182.26 |
| 819504000000 | 182.3 |
| 819590400000 | 184.75 |
| 819849600000 | 184.87 |
| 819936000000 | 185.18 |
| 820022400000 | 186.64 |
| 820108800000 | 186.44 |
| 820195200000 | 186.83 |
| 820540800000 | 191.08 |
| 820627200000 | 193.57 |
| 820713600000 | 192.96 |
| 820800000000 | 190.67 |
| 821059200000 | 191.41 |
| 821145600000 | 193.58 |
| 821232000000 | 192.04 |
| 821318400000 | 191.52 |
| 821404800000 | 192.23 |
| 821664000000 | 191.18 |
| 821750400000 | 192.14 |
| 821836800000 | 194.5 |
| 821923200000 | 197.65 |
| 822009600000 | 200.4 |
| 822268800000 | 199.57 |
| 822355200000 | 197.58 |
| 822441600000 | 199.73 |
| 822528000000 | 198.98 |
| 822614400000 | 196.88 |
| 822873600000 | 197.54 |
| 822960000000 | 198.95 |
| 823046400000 | 202.18 |
| 823132800000 | 205.14 |
| 823219200000 | 204.72 |
| 823478400000 | 203.93 |
| 823564800000 | 201.91 |
| 823651200000 | 202.31 |
| 823737600000 | 204.21 |
| 823824000000 | 205.56 |
| 824083200000 | 203.15 |
| 824169600000 | 204.9 |
| 824256000000 | 201.99 |
| 824342400000 | 202.28 |
| 824428800000 | 203.97 |
| 824688000000 | 201.71 |
| 824774400000 | 199.82 |
| 824860800000 | 202.37 |
| 824947200000 | 205.65 |
| 825033600000 | 208.08 |
| 825292800000 | 206.92 |
| 825379200000 | 207.8 |
| 825465600000 | 209.71 |
| 825552000000 | 209.34 |
| 825638400000 | 209.56 |
| 825897600000 | 208.92 |
| 825984000000 | 210.76 |
| 826070400000 | 208.89 |
| 826156800000 | 210.44 |
| 826243200000 | 208.33 |
| 826502400000 | 203.72 |
| 826588800000 | 204.83 |
| 826675200000 | 203.68 |
| 826761600000 | 204.14 |
| 826848000000 | 203.41 |
| 827107200000 | 204.57 |
| 827193600000 | 205.72 |
| 827280000000 | 205.04 |
| 827366400000 | 204.12 |
| 827452800000 | 202.54 |
| 827712000000 | 201.86 |
| 827798400000 | 197.9 |
| 827884800000 | 196.94 |
| 827971200000 | 198.18 |
| 828057600000 | 198.84 |
| 828316800000 | 198.89 |
| 828403200000 | 201.03 |
| 828489600000 | 201.05 |
| 828576000000 | 202.73 |
| 828662400000 | 202.3 |
| 828921600000 | 201.37 |
| 829008000000 | 198.51 |
| 829094400000 | 200.68 |
| 829180800000 | 200.95 |
| 829267200000 | 201.15 |
| 829526400000 | 203.11 |
| 829612800000 | 202.32 |
| 829699200000 | 202.04 |
| 829785600000 | 203.98 |
| 829872000000 | 205.43 |
| 830131200000 | 212.36 |
| 830217600000 | 215.61 |
| 830304000000 | 215.75 |
| 830390400000 | 215.13 |
| 830476800000 | 220.97 |
| 830736000000 | 219.68 |
| 830822400000 | 220.88 |
| 830908800000 | 220.76 |
| 830995200000 | 223.82 |
| 831081600000 | 223.23 |
| 831340800000 | 223.55 |
| 831427200000 | 223.53 |
| 831513600000 | 220.68 |
| 831600000000 | 221.24 |
| 831686400000 | 221.53 |
| 831945600000 | 223.44 |
| 832032000000 | 225.38 |
| 832118400000 | 225.19 |
| 832204800000 | 225.48 |
| 832291200000 | 226.75 |
| 832550400000 | 230.32 |
| 832636800000 | 228.25 |
| 832723200000 | 226.18 |
| 832809600000 | 225.29 |
| 832896000000 | 224.39 |
| 833155200000 | 225.15 |
| 833241600000 | 225.37 |
| 833328000000 | 226.52 |
| 833414400000 | 225.56 |
| 833500800000 | 227 |
| 833760000000 | 225.56 |
| 833846400000 | 226.65 |
| 833932800000 | 226.17 |
| 834019200000 | 227.76 |
| 834105600000 | 224.93 |
| 834364800000 | 226.69 |
| 834451200000 | 228.29 |
| 834537600000 | 231.07 |
| 834624000000 | 229.5 |
| 834710400000 | 229.97 |
| 834969600000 | 232.28 |
| 835056000000 | 236.36 |
| 835142400000 | 234.63 |
| 835228800000 | 234 |
| 835315200000 | 234.12 |
| 835574400000 | 233.83 |
| 835660800000 | 235.14 |
| 835747200000 | 233.96 |
| 835833600000 | 232.42 |
| 835920000000 | 233.72 |
| 836179200000 | 232.99 |
| 836265600000 | 231.99 |
| 836352000000 | 231.44 |
| 836438400000 | 233.6 |
| 836524800000 | 231.94 |
| 836784000000 | 229.96 |
| 836870400000 | 228.79 |
| 836956800000 | 226.86 |
| 837043200000 | 226.03 |
| 837129600000 | 222.96 |
| 837388800000 | 217.54 |
| 837475200000 | 215.12 |
| 837561600000 | 218.11 |
| 837648000000 | 219.94 |
| 837734400000 | 221.23 |
| 837993600000 | 220.4 |
| 838080000000 | 219.48 |
| 838166400000 | 214.69 |
| 838252800000 | 215.19 |
| 838339200000 | 212.91 |
| 838598400000 | 212.32 |
| 838684800000 | 212.74 |
| 838771200000 | 214.9 |
| 838857600000 | 217.8 |
| 838944000000 | 222.63 |
| 839203200000 | 224.74 |
| 839289600000 | 223.83 |
| 839376000000 | 221.03 |
| 839462400000 | 221.53 |
| 839548800000 | 219.6 |
| 839808000000 | 217.99 |
| 839894400000 | 218.76 |
| 839980800000 | 218.25 |
| 840067200000 | 218.74 |
| 840153600000 | 221.76 |
| 840412800000 | 221.08 |
| 840499200000 | 222.77 |
| 840585600000 | 221.49 |
| 840672000000 | 224.18 |
| 840758400000 | 226.35 |
| 841017600000 | 224.14 |
| 841104000000 | 225.98 |
| 841190400000 | 226.63 |
| 841276800000 | 224.35 |
| 841363200000 | 222.75 |
| 841622400000 | 221.87 |
| 841708800000 | 221.01 |
| 841795200000 | 220.84 |
| 841881600000 | 220.36 |
| 841968000000 | 221.76 |
| 842227200000 | 223.04 |
| 842313600000 | 222.32 |
| 842400000000 | 220.35 |
| 842486400000 | 219.93 |
| 842572800000 | 222.86 |
| 842832000000 | 223.99 |
| 842918400000 | 223.09 |
| 843004800000 | 222.33 |
| 843091200000 | 224.16 |
| 843177600000 | 225.99 |
| 843436800000 | 225.76 |
| 843523200000 | 225.31 |
| 843609600000 | 228.71 |
| 843696000000 | 230.66 |
| 843782400000 | 235.48 |
| 844041600000 | 235.1 |
| 844128000000 | 234.06 |
| 844214400000 | 237.69 |
| 844300800000 | 239.77 |
| 844387200000 | 237.89 |
| 844646400000 | 236.37 |
| 844732800000 | 236.49 |
| 844819200000 | 235.59 |
| 844905600000 | 234.93 |
| 844992000000 | 234.63 |
| 845251200000 | 234.22 |
| 845337600000 | 236.45 |
| 845424000000 | 234.25 |
| 845510400000 | 235.08 |
| 845596800000 | 237.83 |
| 845856000000 | 240.31 |
| 845942400000 | 243.13 |
| 846028800000 | 240.07 |
| 846115200000 | 240.82 |
| 846201600000 | 242.3 |
| 846460800000 | 244.74 |
| 846547200000 | 242.62 |
| 846633600000 | 238.89 |
| 846720000000 | 238.84 |
| 846806400000 | 239.4 |
| 847065600000 | 240.59 |
| 847152000000 | 245.75 |
| 847238400000 | 248.75 |
| 847324800000 | 248.75 |
| 847411200000 | 248.06 |
| 847670400000 | 249.3 |
| 847756800000 | 254.97 |
| 847843200000 | 253.34 |
| 847929600000 | 257.01 |
| 848016000000 | 257.38 |
| 848275200000 | 257.07 |
| 848361600000 | 259.83 |
| 848448000000 | 263.1 |
| 848534400000 | 263.11 |
| 848620800000 | 264.32 |
| 848880000000 | 263.5 |
| 848966400000 | 263.17 |
| 849052800000 | 258.96 |
| 849139200000 | 260.45 |
| 849225600000 | 261.49 |
| 849484800000 | 260.73 |
| 849571200000 | 261.41 |
| 849657600000 | 260.22 |
| 849744000000 | 262.41 |
| 849830400000 | 257.72 |
| 850089600000 | 258.43 |
| 850176000000 | 260.09 |
| 850262400000 | 257.65 |
| 850348800000 | 257.06 |
| 850435200000 | 255.05 |
| 850694400000 | 262.34 |
| 850780800000 | 262.31 |
| 850867200000 | 266.5 |
| 850953600000 | 269.01 |
| 851040000000 | 271.33 |
| 851299200000 | 272.57 |
| 851385600000 | 272.12 |
| 851472000000 | 272.03 |
| 851558400000 | 273.31 |
| 851644800000 | 274.03 |
| 851904000000 | 277.42 |
| 851990400000 | 277.76 |
| 852163200000 | 271.42 |
| 852249600000 | 272.83 |
| 852508800000 | 273.32 |
| 852595200000 | 277.94 |
| 852681600000 | 283.55 |
| 852768000000 | 287.31 |
| 852854400000 | 287.8 |
| 853113600000 | 292.72 |
| 853200000000 | 299.85 |
| 853286400000 | 299.35 |
| 853372800000 | 302.63 |
| 853459200000 | 308.64 |
| 853718400000 | 308.3 |
| 853804800000 | 306.23 |
| 853891200000 | 303.58 |
| 853977600000 | 305.26 |
| 854064000000 | 301.3 |
| 854323200000 | 298.4 |
| 854409600000 | 301.34 |
| 854496000000 | 295.12 |
| 854582400000 | 297.48 |
| 854668800000 | 300.56 |
| 854928000000 | 296.21 |
| 855014400000 | 297.09 |
| 855100800000 | 303.15 |
| 855187200000 | 301.65 |
| 855273600000 | 304.29 |
| 855532800000 | 301.94 |
| 855619200000 | 297.68 |
| 855705600000 | 295.29 |
| 855792000000 | 297.49 |
| 855878400000 | 297.15 |
| 856137600000 | 292.87 |
| 856224000000 | 293.59 |
| 856310400000 | 288.76 |
| 856396800000 | 294.05 |
| 856483200000 | 292.11 |
| 856742400000 | 291.41 |
| 856828800000 | 292.44 |
| 856915200000 | 286.87 |
| 857001600000 | 285.7 |
| 857088000000 | 280.65 |
| 857347200000 | 283.74 |
| 857433600000 | 285.5 |
| 857520000000 | 284.56 |
| 857606400000 | 288.51 |
| 857692800000 | 289.38 |
| 857952000000 | 294.5 |
| 858038400000 | 294.21 |
| 858124800000 | 294.96 |
| 858211200000 | 297.24 |
| 858297600000 | 301.06 |
| 858556800000 | 294.46 |
| 858643200000 | 296.84 |
| 858729600000 | 298.71 |
| 858816000000 | 296.8 |
| 858902400000 | 302.79 |
| 859161600000 | 300.37 |
| 859248000000 | 303.63 |
| 859334400000 | 307.49 |
| 859420800000 | 310.69 |
| 859507200000 | 306.67 |
| 859766400000 | 306.09 |
| 859852800000 | 299.08 |
| 859939200000 | 300.07 |
| 860025600000 | 296.91 |
| 860112000000 | 296.46 |
| 860371200000 | 301.78 |
| 860457600000 | 302.45 |
| 860544000000 | 303.97 |
| 860630400000 | 303.07 |
| 860716800000 | 301.49 |
| 860976000000 | 295.91 |
| 861062400000 | 300.39 |
| 861148800000 | 302.01 |
| 861235200000 | 305.79 |
| 861321600000 | 304.72 |
| 861580800000 | 305.81 |
| 861667200000 | 304.68 |
| 861753600000 | 308.76 |
| 861840000000 | 306.69 |
| 861926400000 | 304.15 |
| 862185600000 | 302.65 |
| 862272000000 | 307.72 |
| 862358400000 | 310.92 |
| 862444800000 | 312.54 |
| 862531200000 | 312.62 |
| 862790400000 | 316.6 |
| 862876800000 | 320.76 |
| 862963200000 | 319.86 |
| 863049600000 | 321.18 |
| 863136000000 | 328.65 |
| 863395200000 | 330.9 |
| 863481600000 | 330.76 |
| 863568000000 | 330.12 |
| 863654400000 | 329.05 |
| 863740800000 | 330.93 |
| 864000000000 | 329.7 |
| 864086400000 | 335.14 |
| 864172800000 | 337.28 |
| 864259200000 | 334.11 |
| 864345600000 | 337.43 |
| 864604800000 | 337.85 |
| 864691200000 | 335.31 |
| 864777600000 | 331.87 |
| 864864000000 | 330.63 |
| 864950400000 | 322.92 |
| 865209600000 | 322.74 |
| 865296000000 | 325.25 |
| 865382400000 | 329.02 |
| 865468800000 | 330.31 |
| 865555200000 | 332.6 |
| 865814400000 | 331.79 |
| 865900800000 | 332.06 |
| 865987200000 | 335.61 |
| 866073600000 | 339.77 |
| 866160000000 | 341.33 |
| 866419200000 | 343.9 |
| 866505600000 | 343.87 |
| 866592000000 | 348.98 |
| 866678400000 | 353.93 |
| 866764800000 | 357.05 |
| 867024000000 | 362.42 |
| 867110400000 | 360.87 |
| 867196800000 | 364.19 |
| 867283200000 | 361.2 |
| 867369600000 | 360.92 |
| 867628800000 | 349.18 |
| 867715200000 | 354.95 |
| 867801600000 | 352.2 |
| 867888000000 | 356.59 |
| 867974400000 | 358.57 |
| 868233600000 | 363.96 |
| 868320000000 | 361.11 |
| 868406400000 | 362.53 |
| 868492800000 | 362.65 |
| 868579200000 | 360.3 |
| 868838400000 | 358.04 |
| 868924800000 | 359.04 |
| 869011200000 | 365.78 |
| 869097600000 | 373.98 |
| 869184000000 | 363.7 |
| 869443200000 | 359.93 |
| 869529600000 | 360.37 |
| 869616000000 | 367.33 |
| 869702400000 | 360 |
| 869788800000 | 359.4 |
| 870048000000 | 355.98 |
| 870134400000 | 353.1 |
| 870220800000 | 357.63 |
| 870307200000 | 358.01 |
| 870393600000 | 351.39 |
| 870652800000 | 344.75 |
| 870739200000 | 341.85 |
| 870825600000 | 347.22 |
| 870912000000 | 354.56 |
| 870998400000 | 352.58 |
| 871257600000 | 346.61 |
| 871344000000 | 347.67 |
| 871430400000 | 345.72 |
| 871516800000 | 341.45 |
| 871603200000 | 341.46 |
| 871862400000 | 334.99 |
| 871948800000 | 334.69 |
| 872035200000 | 335.33 |
| 872121600000 | 338.98 |
| 872208000000 | 334.72 |
| 872467200000 | 335.63 |
| 872553600000 | 335.04 |
| 872640000000 | 331.69 |
| 872726400000 | 328.82 |
| 872812800000 | 326.24 |
| 873072000000 | 328.4 |
| 873158400000 | 329.1 |
| 873244800000 | 335.42 |
| 873331200000 | 335.72 |
| 873417600000 | 341.13 |
| 873676800000 | 343.69 |
| 873763200000 | 342.15 |
| 873849600000 | 339.83 |
| 873936000000 | 338.22 |
| 874022400000 | 332.26 |
| 874281600000 | 342.18 |
| 874368000000 | 343.63 |
| 874454400000 | 343 |
| 874540800000 | 338.95 |
| 874627200000 | 341.89 |
| 874886400000 | 349.07 |
| 874972800000 | 346.36 |
| 875059200000 | 355.44 |
| 875145600000 | 354.58 |
| 875232000000 | 358.83 |
| 875491200000 | 354.66 |
| 875577600000 | 356.43 |
| 875664000000 | 353.4 |
| 875750400000 | 351.56 |
| 875836800000 | 354.54 |
| 876096000000 | 352.47 |
| 876182400000 | 351.07 |
| 876268800000 | 350.29 |
| 876355200000 | 342.73 |
| 876441600000 | 342.65 |
| 876700800000 | 350.83 |
| 876787200000 | 353.84 |
| 876873600000 | 351.91 |
| 876960000000 | 351.47 |
| 877046400000 | 342.39 |
| 877305600000 | 345.59 |
| 877392000000 | 346.03 |
| 877478400000 | 344.87 |
| 877564800000 | 337.36 |
| 877651200000 | 336.28 |
| 877910400000 | 332.68 |
| 877996800000 | 317.69 |
| 878083200000 | 335.8 |
| 878169600000 | 337.56 |
| 878256000000 | 336.13 |
| 878515200000 | 341.81 |
| 878601600000 | 340.92 |
| 878688000000 | 342.99 |
| 878774400000 | 340.41 |
| 878860800000 | 340.41 |
| 879120000000 | 342.19 |
| 879206400000 | 338.91 |
| 879292800000 | 332.21 |
| 879379200000 | 337.75 |
| 879465600000 | 340.7 |
| 879724800000 | 349.59 |
| 879811200000 | 350.59 |
| 879897600000 | 348 |
| 879984000000 | 352.25 |
| 880070400000 | 354.39 |
| 880329600000 | 346.77 |
| 880416000000 | 349.11 |
| 880502400000 | 352.9 |
| 880588800000 | 353.14 |
| 880675200000 | 353.6 |
| 880934400000 | 359.42 |
| 881020800000 | 361.14 |
| 881107200000 | 363.87 |
| 881193600000 | 365.97 |
| 881280000000 | 361.29 |
| 881539200000 | 359.99 |
| 881625600000 | 355.63 |
| 881712000000 | 350.31 |
| 881798400000 | 349.64 |
| 881884800000 | 348.24 |
| 882144000000 | 352.36 |
| 882230400000 | 356.4 |
| 882316800000 | 356.64 |
| 882403200000 | 354.33 |
| 882489600000 | 344.62 |
| 882748800000 | 347.36 |
| 882835200000 | 350.91 |
| 882921600000 | 351.27 |
| 883008000000 | 351.07 |
| 883094400000 | 351.04 |
| 883353600000 | 357.6 |
| 883440000000 | 362.31 |
| 883526400000 | 358.98 |
| 883699200000 | 365.18 |
| 883958400000 | 365.28 |
| 884044800000 | 361.48 |
| 884131200000 | 364.69 |
| 884217600000 | 365.51 |
| 884304000000 | 366.87 |
| 884563200000 | 361.44 |
| 884649600000 | 365.12 |
| 884736000000 | 366.94 |
| 884822400000 | 364.74 |
| 884908800000 | 367.49 |
| 885168000000 | 366.19 |
| 885254400000 | 367.08 |
| 885340800000 | 369.05 |
| 885427200000 | 374.27 |
| 885513600000 | 377.61 |
| 885772800000 | 375.37 |
| 885859200000 | 377.32 |
| 885945600000 | 377.35 |
| 886032000000 | 377.65 |
| 886118400000 | 380.96 |
| 886377600000 | 384.21 |
| 886464000000 | 387.57 |
| 886550400000 | 388.85 |
| 886636800000 | 398.27 |
| 886723200000 | 394.26 |
| 886982400000 | 389.05 |
| 887068800000 | 394.44 |
| 887155200000 | 393.47 |
| 887241600000 | 392.74 |
| 887328000000 | 392.12 |
| 887587200000 | 395.83 |
| 887673600000 | 399.23 |
| 887760000000 | 399.19 |
| 887846400000 | 394.13 |
| 887932800000 | 392.3 |
| 888192000000 | 397.06 |
| 888278400000 | 398.36 |
| 888364800000 | 406.09 |
| 888451200000 | 408.52 |
| 888537600000 | 407.5 |
| 888796800000 | 414.52 |
| 888883200000 | 413.77 |
| 888969600000 | 407.04 |
| 889056000000 | 407.16 |
| 889142400000 | 410.62 |
| 889401600000 | 416.84 |
| 889488000000 | 421.03 |
| 889574400000 | 427.71 |
| 889660800000 | 430.19 |
| 889747200000 | 444.14 |
| 890006400000 | 448.48 |
| 890092800000 | 461.68 |
| 890179200000 | 460.82 |
| 890265600000 | 450.9 |
| 890352000000 | 447.45 |
| 890611200000 | 446.84 |
| 890697600000 | 462.08 |
| 890784000000 | 469.63 |
| 890870400000 | 465.41 |
| 890956800000 | 463.2 |
| 891216000000 | 460.54 |
| 891302400000 | 463.03 |
| 891388800000 | 466.75 |
| 891475200000 | 477.8 |
| 891561600000 | 484.46 |
| 891820800000 | 495.9 |
| 891907200000 | 486.17 |
| 891993600000 | 485.49 |
| 892080000000 | 480.49 |
| 892512000000 | 491.52 |
| 892598400000 | 501.54 |
| 892684800000 | 495.42 |
| 892771200000 | 495.92 |
| 893030400000 | 499.33 |
| 893116800000 | 497.99 |
| 893203200000 | 495.15 |
| 893289600000 | 484.69 |
| 893376000000 | 471.11 |
| 893635200000 | 454.48 |
| 893721600000 | 475.48 |
| 893808000000 | 472.99 |
| 893894400000 | 483 |
| 894240000000 | 501.6 |
| 894326400000 | 494.2 |
| 894412800000 | 491.14 |
| 894499200000 | 482.27 |
| 894585600000 | 488.22 |
| 894844800000 | 501.21 |
| 894931200000 | 496.43 |
| 895017600000 | 493.36 |
| 895104000000 | 493.74 |
| 895190400000 | 492.23 |
| 895449600000 | 486.34 |
| 895536000000 | 500.98 |
| 895622400000 | 510.28 |
| 895795200000 | 519.44 |
| 896054400000 | 523.05 |
| 896140800000 | 527.46 |
| 896227200000 | 508.28 |
| 896313600000 | 504.13 |
| 896400000000 | 501.21 |
| 896745600000 | 509.06 |
| 896832000000 | 520.32 |
| 896918400000 | 520.85 |
| 897004800000 | 530.6 |
| 897264000000 | 534.51 |
| 897350400000 | 529.2 |
| 897436800000 | 530.22 |
| 897523200000 | 519.93 |
| 897609600000 | 506.56 |
| 897868800000 | 499.43 |
| 897955200000 | 515.42 |
| 898041600000 | 533.79 |
| 898128000000 | 525 |
| 898214400000 | 519.7 |
| 898473600000 | 515.01 |
| 898560000000 | 520.26 |
| 898646400000 | 524.51 |
| 898732800000 | 538.2 |
| 898819200000 | 530.17 |
| 899078400000 | 539.02 |
| 899164800000 | 540.01 |
| 899251200000 | 549.1 |
| 899337600000 | 549.69 |
| 899424000000 | 557.16 |
| 899683200000 | 565.75 |
| 899769600000 | 567.03 |
| 899856000000 | 574.35 |
| 899942400000 | 567.07 |
| 900028800000 | 571.42 |
| 900288000000 | 581.81 |
| 900374400000 | 584.94 |
| 900460800000 | 587.4 |
| 900547200000 | 593.95 |
| 900633600000 | 605.57 |
| 900892800000 | 608.37 |
| 900979200000 | 599.99 |
| 901065600000 | 588.99 |
| 901152000000 | 586.96 |
| 901238400000 | 587.48 |
| 901497600000 | 578.68 |
| 901584000000 | 581.09 |
| 901670400000 | 584.87 |
| 901756800000 | 592.86 |
| 901843200000 | 579.52 |
| 902102400000 | 565.44 |
| 902188800000 | 559.87 |
| 902275200000 | 552.53 |
| 902361600000 | 552.36 |
| 902448000000 | 557.09 |
| 902707200000 | 545.46 |
| 902793600000 | 534.31 |
| 902880000000 | 550 |
| 902966400000 | 558.42 |
| 903052800000 | 567.59 |
| 903312000000 | 573.76 |
| 903398400000 | 596.84 |
| 903484800000 | 595.5 |
| 903571200000 | 583.4 |
| 903657600000 | 555.79 |
| 903916800000 | 563.89 |
| 904003200000 | 586.38 |
| 904089600000 | 569.65 |
| 904176000000 | 541.73 |
| 904262400000 | 545.08 |
| 904521600000 | 538.29 |
| 904608000000 | 545.84 |
| 904694400000 | 553.09 |
| 904780800000 | 547.23 |
| 904867200000 | 548.09 |
| 905126400000 | 565.15 |
| 905212800000 | 575.13 |
| 905299200000 | 559.8 |
| 905385600000 | 546.49 |
| 905472000000 | 547.83 |
| 905731200000 | 558.99 |
| 905817600000 | 559.48 |
| 905904000000 | 565.44 |
| 905990400000 | 541.67 |
| 906076800000 | 538.89 |
| 906336000000 | 512 |
| 906422400000 | 521.28 |
| 906508800000 | 529.88 |
| 906595200000 | 529.23 |
| 906681600000 | 517.36 |
| 906940800000 | 522.43 |
| 907027200000 | 516.9 |
| 907113600000 | 501.29 |
| 907200000000 | 486.49 |
| 907286400000 | 491.66 |
| 907545600000 | 489.87 |
| 907632000000 | 514.44 |
| 907718400000 | 512.62 |
| 907804800000 | 482.82 |
| 907891200000 | 490.2 |
| 908150400000 | 511.04 |
| 908236800000 | 522 |
| 908323200000 | 544.49 |
| 908409600000 | 544.35 |
| 908496000000 | 552.59 |
| 908755200000 | 550.37 |
| 908841600000 | 562.09 |
| 908928000000 | 544.44 |
| 909014400000 | 536.06 |
| 909100800000 | 548.11 |
| 909360000000 | 545.37 |
| 909446400000 | 547.21 |
| 909532800000 | 532.55 |
| 909619200000 | 526.39 |
| 909705600000 | 532.57 |
| 909964800000 | 548.07 |
| 910051200000 | 539.37 |
| 910137600000 | 545.63 |
| 910224000000 | 539.89 |
| 910310400000 | 539.23 |
| 910569600000 | 527.49 |
| 910656000000 | 527.67 |
| 910742400000 | 531.45 |
| 910828800000 | 534.05 |
| 910915200000 | 530.07 |
| 911174400000 | 556.28 |
| 911260800000 | 551.51 |
| 911347200000 | 544.07 |
| 911433600000 | 554.2 |
| 911520000000 | 565.14 |
| 911779200000 | 575.82 |
| 911865600000 | 570.28 |
| 911952000000 | 570.65 |
| 912038400000 | 576.63 |
| 912124800000 | 579.4 |
| 912384000000 | 566.83 |
| 912470400000 | 552.43 |
| 912556800000 | 551.97 |
| 912643200000 | 563.54 |
| 912729600000 | 564.77 |
| 912988800000 | 568.62 |
| 913075200000 | 570.19 |
| 913161600000 | 574.56 |
| 913248000000 | 573.87 |
| 913334400000 | 567.55 |
| 913593600000 | 569.18 |
| 913680000000 | 572.49 |
| 913766400000 | 580.27 |
| 913852800000 | 586.59 |
| 913939200000 | 579.91 |
| 914198400000 | 602.42 |
| 914284800000 | 606.85 |
| 914371200000 | 618.27 |
| 914803200000 | 617.93 |
| 914889600000 | 622.89 |
| 914976000000 | 617.5 |
| 915408000000 | 673.38 |
| 915494400000 | 683.11 |
| 915580800000 | 695.96 |
| 915667200000 | 688.87 |
| 915753600000 | 671.03 |
| 916012800000 | 659.36 |
| 916099200000 | 655.29 |
| 916185600000 | 636.2 |
| 916272000000 | 655.22 |
| 916358400000 | 660.48 |
| 916617600000 | 685.15 |
| 916704000000 | 690.49 |
| 916790400000 | 723.58 |
| 916876800000 | 709.38 |
| 916963200000 | 683.17 |
| 917222400000 | 682.86 |
| 917308800000 | 681.68 |
| 917395200000 | 675.13 |
| 917481600000 | 684.15 |
| 917568000000 | 701.64 |
| 917827200000 | 712.39 |
| 917913600000 | 694.95 |
| 918000000000 | 679.99 |
| 918086400000 | 686.32 |
| 918172800000 | 679.53 |
| 918432000000 | 662.98 |
| 918518400000 | 638.44 |
| 918604800000 | 638.22 |
| 918691200000 | 655.68 |
| 918777600000 | 669.08 |
| 919036800000 | 667.16 |
| 919123200000 | 658.79 |
| 919209600000 | 647.37 |
| 919296000000 | 661 |
| 919382400000 | 667.32 |
| 919641600000 | 683.93 |
| 919728000000 | 693.44 |
| 919814400000 | 699.2 |
| 919900800000 | 697.9 |
| 919987200000 | 694.82 |
| 920246400000 | 686.95 |
| 920332800000 | 692.19 |
| 920419200000 | 669.34 |
| 920505600000 | 667.32 |
| 920592000000 | 681.79 |
| 920851200000 | 678.43 |
| 920937600000 | 673.41 |
| 921024000000 | 674.92 |
| 921110400000 | 658.14 |
| 921196800000 | 658.97 |
| 921456000000 | 661.68 |
| 921542400000 | 659.85 |
| 921628800000 | 653 |
| 921715200000 | 648.14 |
| 921801600000 | 649.9 |
| 922060800000 | 640.26 |
| 922147200000 | 629.22 |
| 922233600000 | 627.26 |
| 922320000000 | 635.45 |
| 922406400000 | 614.28 |
| 922665600000 | 619.11 |
| 922752000000 | 618.67 |
| 922838400000 | 632.99 |
| 922924800000 | 632.47 |
| 923356800000 | 650.12 |
| 923443200000 | 657.8 |
| 923529600000 | 669.55 |
| 923616000000 | 662.43 |
| 923875200000 | 659.97 |
| 923961600000 | 658.58 |
| 924048000000 | 655.36 |
| 924134400000 | 627.41 |
| 924220800000 | 631.48 |
| 924480000000 | 622.01 |
| 924566400000 | 610.6 |
| 924652800000 | 608.46 |
| 924739200000 | 605.86 |
| 924825600000 | 617.37 |
| 925084800000 | 614.82 |
| 925171200000 | 639.47 |
| 925257600000 | 631.95 |
| 925344000000 | 629.34 |
| 925430400000 | 623.86 |
| 925689600000 | 628.95 |
| 925776000000 | 629.42 |
| 925862400000 | 622.82 |
| 925948800000 | 632.22 |
| 926035200000 | 622.97 |
| 926294400000 | 625.94 |
| 926380800000 | 621.98 |
| 926467200000 | 619.1 |
| 926553600000 | 618.49 |
| 926640000000 | 612.14 |
| 926899200000 | 601.02 |
| 926985600000 | 611.77 |
| 927072000000 | 626.8 |
| 927158400000 | 632.6799 |
| 927244800000 | 630.85 |
| 927504000000 | 624.84 |
| 927590400000 | 611.84 |
| 927676800000 | 611.77 |
| 927763200000 | 603.52 |
| 927849600000 | 621.67 |
| 928108800000 | 632.77 |
| 928195200000 | 628.98 |
| 928281600000 | 623.1799 |
| 928368000000 | 628.8099 |
| 928454400000 | 626.41 |
| 928713600000 | 631.75 |
| 928800000000 | 647.32 |
| 928886400000 | 655.15 |
| 928972800000 | 653.27 |
| 929059200000 | 657.23 |
| 929318400000 | 648.17 |
| 929404800000 | 644.41 |
| 929491200000 | 643.09 |
| 929577600000 | 653.84 |
| 929664000000 | 658.69 |
| 929923200000 | 661.88 |
| 930009600000 | 662.46 |
| 930096000000 | 659.01 |
| 930182400000 | 650.27 |
| 930268800000 | 641.23 |
| 930528000000 | 640.29 |
| 930614400000 | 640.92 |
| 930700800000 | 636.46 |
| 930787200000 | 637.7 |
| 930873600000 | 642.7 |
| 931132800000 | 652.29 |
| 931219200000 | 651.99 |
| 931305600000 | 646.76 |
| 931392000000 | 650.28 |
| 931478400000 | 648.77 |
| 931737600000 | 643.2 |
| 931824000000 | 642.12 |
| 931910400000 | 639.01 |
| 931996800000 | 645.59 |
| 932083200000 | 641.28 |
| 932342400000 | 640.22 |
| 932428800000 | 642.79 |
| 932515200000 | 639.03 |
| 932601600000 | 636.05 |
| 932688000000 | 626.72 |
| 932947200000 | 636.63 |
| 933033600000 | 635.52 |
| 933120000000 | 632.23 |
| 933206400000 | 616.53 |
| 933292800000 | 625.77 |
| 933552000000 | 629.0599 |
| 933638400000 | 626.62 |
| 933724800000 | 625.76 |
| 933811200000 | 609.66 |
| 933897600000 | 601.48 |
| 934156800000 | 609.35 |
| 934243200000 | 604.6 |
| 934329600000 | 598.01 |
| 934416000000 | 609.03 |
| 934502400000 | 613.51 |
| 934761600000 | 613.6 |
| 934848000000 | 613.11 |
| 934934400000 | 615.41 |
| 935020800000 | 615.51 |
| 935107200000 | 621.69 |
| 935366400000 | 618.65 |
| 935452800000 | 620.83 |
| 935539200000 | 639.91 |
| 935625600000 | 643.9299 |
| 935712000000 | 650.94 |
| 935971200000 | 648.04 |
| 936057600000 | 647.37 |
| 936144000000 | 654.62 |
| 936230400000 | 641.94 |
| 936316800000 | 657.08 |
| 936576000000 | 667.01 |
| 936662400000 | 661.61 |
| 936748800000 | 658.7 |
| 936835200000 | 659.89 |
| 936921600000 | 649.95 |
| 937180800000 | 643.35 |
| 937267200000 | 635.5 |
| 937353600000 | 629.41 |
| 937440000000 | 626.29 |
| 937526400000 | 627.7 |
| 937785600000 | 640.63 |
| 937872000000 | 635.99 |
| 937958400000 | 637.48 |
| 938044800000 | 648.3 |
| 938131200000 | 636.52 |
| 938390400000 | 637.41 |
| 938476800000 | 633.58 |
| 938563200000 | 634.11 |
| 938649600000 | 643.87 |
| 938736000000 | 640.23 |
| 938995200000 | 650.02 |
| 939081600000 | 657.66 |
| 939168000000 | 666.69 |
| 939254400000 | 676.5 |
| 939340800000 | 676.4 |
| 939600000000 | 671.5 |
| 939686400000 | 668.87 |
| 939772800000 | 664.22 |
| 939859200000 | 660.01 |
| 939945600000 | 654.64 |
| 940204800000 | 649.45 |
| 940291200000 | 667.33 |
| 940377600000 | 669.26 |
| 940464000000 | 668.59 |
| 940550400000 | 676.25 |
| 940809600000 | 669.48 |
| 940896000000 | 669.64 |
| 940982400000 | 667.5599 |
| 941068800000 | 680.37 |
| 941155200000 | 684.84 |
| 941414400000 | 682.25 |
| 941500800000 | 689.5 |
| 941587200000 | 700.21 |
| 941673600000 | 714.45 |
| 941760000000 | 716.28 |
| 942019200000 | 712.57 |
| 942105600000 | 720.42 |
| 942192000000 | 729.04 |
| 942278400000 | 750.14 |
| 942364800000 | 747.9299 |
| 942624000000 | 756.41 |
| 942710400000 | 752.9 |
| 942796800000 | 756.74 |
| 942883200000 | 783.2 |
| 942969600000 | 808.25 |
| 943228800000 | 800.61 |
| 943315200000 | 797 |
| 943401600000 | 787.97 |
| 943488000000 | 825.8 |
| 943574400000 | 837.34 |
| 943833600000 | 830.5599 |
| 943920000000 | 823.9 |
| 944006400000 | 822.37 |
| 944092800000 | 822.25 |
| 944179200000 | 856.2 |
| 944438400000 | 883.57 |
| 944524800000 | 904.94 |
| 944611200000 | 913.66 |
| 944697600000 | 910.87 |
| 944784000000 | 889.75 |
| 945043200000 | 899.81 |
| 945129600000 | 909.86 |
| 945216000000 | 887.15 |
| 945302400000 | 900.19 |
| 945388800000 | 900.74 |
| 945648000000 | 931.9 |
| 945734400000 | 927.27 |
| 945820800000 | 964.15 |
| 945907200000 | 998.88 |
| 945993600000 | 998.33 |
| 946252800000 | 1007.24 |
| 946339200000 | 999.76 |
| 946425600000 | 999.93 |
| 946512000000 | 1019.08 |
| 946857600000 | 1022.96 |
| 946944000000 | 994.75 |
| 947030400000 | 951.04 |
| 947116800000 | 917.73 |
| 947203200000 | 952.95 |
| 947462400000 | 970.69 |
| 947548800000 | 969.36 |
| 947635200000 | 972.31 |
| 947721600000 | 995.92 |
| 947808000000 | 1030.3 |
| 948067200000 | 1057.15 |
| 948153600000 | 1037.73 |
| 948240000000 | 1034.38 |
| 948326400000 | 1044.67 |
| 948412800000 | 1028.01 |
| 948672000000 | 1021.84 |
| 948758400000 | 1006.73 |
| 948844800000 | 1042.42 |
| 948931200000 | 1068.14 |
| 949017600000 | 1048.99 |
| 949276800000 | 1025.8599 |
| 949363200000 | 1065.41 |
| 949449600000 | 1099.92 |
| 949536000000 | 1181.23 |
| 949622400000 | 1210.8599 |
| 949881600000 | 1171.55 |
| 949968000000 | 1238.66 |
| 950054400000 | 1266.43 |
| 950140800000 | 1257.97 |
| 950227200000 | 1261.57 |
| 950486400000 | 1248.74 |
| 950572800000 | 1191.46 |
| 950659200000 | 1187.68 |
| 950745600000 | 1206.72 |
| 950832000000 | 1215.94 |
| 951091200000 | 1187.83 |
| 951177600000 | 1213.41 |
| 951264000000 | 1245.39 |
| 951350400000 | 1255.19 |
| 951436800000 | 1261.88 |
| 951696000000 | 1204.19 |
| 951782400000 | 1212.96 |
| 951868800000 | 1254.6199 |
| 951955200000 | 1353.45 |
| 952041600000 | 1380.89 |
| 952300800000 | 1373.54 |
| 952387200000 | 1325.78 |
| 952473600000 | 1279.42 |
| 952560000000 | 1310.45 |
| 952646400000 | 1331.47 |
| 952905600000 | 1280.34 |
| 952992000000 | 1251.71 |
| 953078400000 | 1185.6 |
| 953164800000 | 1189.4 |
| 953251200000 | 1221.8699 |
| 953510400000 | 1260.98 |
| 953596800000 | 1225.25 |
| 953683200000 | 1182.3699 |
| 953769600000 | 1186.3699 |
| 953856000000 | 1241.16 |
| 954115200000 | 1240.04 |
| 954201600000 | 1255.57 |
| 954288000000 | 1214.16 |
| 954374400000 | 1146.75 |
| 954460800000 | 1144.58 |
| 954720000000 | 1056.1099 |
| 954806400000 | 1038.72 |
| 954892800000 | 1014.86 |
| 954979200000 | 1079.78 |
| 955065600000 | 1105.44 |
| 955324800000 | 1114.54 |
| 955411200000 | 1056.71 |
| 955497600000 | 1030.68 |
| 955584000000 | 1034.76 |
| 955670400000 | 987.57 |
| 955929600000 | 980.88 |
| 956016000000 | 994.29 |
| 956102400000 | 981.31 |
| 956188800000 | 1004.92 |
| 956275200000 | 1005.38 |
| 956534400000 | 1004.84 |
| 956620800000 | 977.88 |
| 956707200000 | 994.5 |
| 956793600000 | 946.27 |
| 956880000000 | 974.41 |
| 957139200000 | 981.36 |
| 957225600000 | 1035.57 |
| 957312000000 | 979.52 |
| 957398400000 | 963.28 |
| 957484800000 | 983.08 |
| 957744000000 | 951.67 |
| 957830400000 | 910.27 |
| 957916800000 | 885.8 |
| 958003200000 | 907.49 |
| 958089600000 | 929.16 |
| 958348800000 | 908.88 |
| 958435200000 | 943.21 |
| 958521600000 | 885.41 |
| 958608000000 | 872.35 |
| 958694400000 | 805.86 |
| 958953600000 | 789.55 |
| 959040000000 | 809.58 |
| 959126400000 | 794.38 |
| 959212800000 | 830.72 |
| 959299200000 | 866.63 |
| 959558400000 | 884.34 |
| 959644800000 | 919.01 |
| 959731200000 | 932.3 |
| 959817600000 | 960.29 |
| 959904000000 | 1008.86 |
| 960163200000 | 997.59 |
| 960249600000 | 997.59 |
| 960336000000 | 973.37 |
| 960422400000 | 981.01 |
| 960508800000 | 977.56 |
| 960768000000 | 977.76 |
| 960854400000 | 983.69 |
| 960940800000 | 1008.34 |
| 961027200000 | 994.89 |
| 961113600000 | 978.02 |
| 961372800000 | 968.44 |
| 961459200000 | 969.63 |
| 961545600000 | 930.79 |
| 961632000000 | 920.32 |
| 961718400000 | 918.3 |
| 961977600000 | 924.97 |
| 962064000000 | 924.16 |
| 962150400000 | 933.74 |
| 962236800000 | 889.25 |
| 962323200000 | 902.43 |
| 962582400000 | 904.34 |
| 962668800000 | 890.6 |
| 962755200000 | 902.76 |
| 962841600000 | 910.9 |
| 962928000000 | 937.87 |
| 963187200000 | 941.04 |
| 963273600000 | 933.95 |
| 963360000000 | 920.03 |
| 963446400000 | 931.18 |
| 963532800000 | 940.81 |
| 963792000000 | 949.12 |
| 963878400000 | 927.27 |
| 963964800000 | 908.32 |
| 964051200000 | 903.13 |
| 964137600000 | 884.98 |
| 964396800000 | 850.8 |
| 964483200000 | 855.55 |
| 964569600000 | 859.58 |
| 964656000000 | 837.28 |
| 964742400000 | 795.97 |
| 965001600000 | 803.38 |
| 965088000000 | 800.38 |
| 965174400000 | 782.62 |
| 965260800000 | 756.41 |
| 965347200000 | 772.76 |
| 965606400000 | 778.74 |
| 965692800000 | 762.25 |
| 965779200000 | 782.23 |
| 965865600000 | 808.95 |
| 965952000000 | 798.6 |
| 966211200000 | 806.46 |
| 966297600000 | 809.08 |
| 966384000000 | 803.82 |
| 966470400000 | 788.45 |
| 966556800000 | 756.94 |
| 966816000000 | 740.21 |
| 966902400000 | 709.38 |
| 966988800000 | 703.53 |
| 967075200000 | 718.27 |
| 967161600000 | 736.66 |
| 967420800000 | 742.92 |
| 967507200000 | 730.9 |
| 967593600000 | 716.97 |
| 967680000000 | 718.83 |
| 967766400000 | 773.52 |
| 968025600000 | 810.11 |
| 968112000000 | 776.63 |
| 968198400000 | 752.82 |
| 968284800000 | 751.71 |
| 968371200000 | 729.9 |
| 968630400000 | 710.74 |
| 968716800000 | 706.33 |
| 968803200000 | 696.91 |
| 968889600000 | 711.7 |
| 968976000000 | 699.9 |
| 969235200000 | 680.33 |
| 969321600000 | 675.16 |
| 969408000000 | 649.89 |
| 969494400000 | 641.7 |
| 969580800000 | 653.09 |
| 969840000000 | 676.33 |
| 969926400000 | 662.3 |
| 970012800000 | 662.39 |
| 970099200000 | 659.3 |
| 970185600000 | 658.82 |
| 970444800000 | 669.86 |
| 970531200000 | 673.08 |
| 970617600000 | 662.08 |
| 970704000000 | 661.89 |
| 970790400000 | 643.19 |
| 971049600000 | 623.99 |
| 971136000000 | 621.89 |
| 971222400000 | 596.42 |
| 971308800000 | 588.2 |
| 971395200000 | 588.26 |
| 971654400000 | 591.65 |
| 971740800000 | 581.4 |
| 971827200000 | 557.67 |
| 971913600000 | 585.26 |
| 972000000000 | 596.23 |
| 972259200000 | 604.29 |
| 972345600000 | 643.55 |
| 972432000000 | 630.64 |
| 972518400000 | 633.67 |
| 972604800000 | 661.6799 |
| 972864000000 | 653.29 |
| 972950400000 | 650.76 |
| 973036800000 | 651.42 |
| 973123200000 | 651.95 |
| 973209600000 | 652.32 |
| 973468800000 | 648.48 |
| 973555200000 | 643.16 |
| 973641600000 | 631.01 |
| 973728000000 | 621.1799 |
| 973814400000 | 598.07 |
| 974073600000 | 584.08 |
| 974160000000 | 620.3099 |
| 974246400000 | 620.79 |
| 974332800000 | 604.4 |
| 974419200000 | 587.46 |
| 974678400000 | 567.45 |
| 974764800000 | 566.35 |
| 974851200000 | 549.32 |
| 974937600000 | 550.99 |
| 975024000000 | 576.88 |
| 975283200000 | 583.11 |
| 975369600000 | 566.55 |
| 975456000000 | 569.64 |
| 975542400000 | 555.98 |
| 975628800000 | 571.12 |
| 975888000000 | 558.16 |
| 975974400000 | 574.62 |
| 976060800000 | 583.98 |
| 976147200000 | 578.47 |
| 976233600000 | 579.82 |
| 976492800000 | 602.97 |
| 976579200000 | 606.15 |
| 976665600000 | 590.64 |
| 976752000000 | 586.91 |
| 976838400000 | 570.5 |
| 977097600000 | 556.92 |
| 977184000000 | 569.07 |
| 977270400000 | 549.9299 |
| 977356800000 | 547.71 |
| 977443200000 | 552.58 |
| 977875200000 | 553.24 |
| 977961600000 | 544.74 |
| 978048000000 | 554.13 |
| 978393600000 | 551.46 |
| 978480000000 | 543.89 |
| 978566400000 | 585.99 |
| 978652800000 | 599.09 |
| 978912000000 | 584.05 |
| 978998400000 | 576.21 |
| 979084800000 | 581.37 |
| 979171200000 | 604.72 |
| 979257600000 | 635.8099 |
| 979516800000 | 627.79 |
| 979603200000 | 609.1 |
| 979689600000 | 628.33 |
| 979776000000 | 639.38 |
| 979862400000 | 640.24 |
| 980121600000 | 633.99 |
| 980208000000 | 627.12 |
| 980294400000 | 625.12 |
| 980380800000 | 616.57 |
| 980467200000 | 613.85 |
| 980726400000 | 609.33 |
| 980812800000 | 619.95 |
| 980899200000 | 627.07 |
| 980985600000 | 625.44 |
| 981072000000 | 604.41 |
| 981331200000 | 599.08 |
| 981417600000 | 592.87 |
| 981504000000 | 574.22 |
| 981590400000 | 567.77 |
| 981676800000 | 555.91 |
| 981936000000 | 566.77 |
| 982022400000 | 543.37 |
| 982108800000 | 515.79 |
| 982195200000 | 518.04 |
| 982281600000 | 508.42 |
| 982540800000 | 512.25 |
| 982627200000 | 503.5 |
| 982713600000 | 492.11 |
| 982800000000 | 479.56 |
| 982886400000 | 478.6 |
| 983145600000 | 491.26 |
| 983232000000 | 501.93 |
| 983318400000 | 498.43 |
| 983404800000 | 495.91 |
| 983491200000 | 504.82 |
| 983750400000 | 534.3099 |
| 983836800000 | 538.1799 |
| 983923200000 | 534.3099 |
| 984009600000 | 524.71 |
| 984096000000 | 511.74 |
| 984355200000 | 492.8 |
| 984441600000 | 492.87 |
| 984528000000 | 481.72 |
| 984614400000 | 487.53 |
| 984700800000 | 473.36 |
| 984960000000 | 468.93 |
| 985046400000 | 478.38 |
| 985132800000 | 453.05 |
| 985219200000 | 427.31 |
| 985305600000 | 448.27 |
| 985564800000 | 470.48 |
| 985651200000 | 484.7 |
| 985737600000 | 472.92 |
| 985824000000 | 470.22 |
| 985910400000 | 471.2 |
| 986169600000 | 472.82 |
| 986256000000 | 463.81 |
| 986342400000 | 477.78 |
| 986428800000 | 490.98 |
| 986515200000 | 488.32 |
| 986774400000 | 497.09 |
| 986860800000 | 510.26 |
| 986947200000 | 508.51 |
| 987033600000 | 511.55 |
| 987465600000 | 498.71 |
| 987552000000 | 526.9 |
| 987638400000 | 533.9 |
| 987724800000 | 530.25 |
| 987984000000 | 511.18 |
| 988070400000 | 513.66 |
| 988156800000 | 510.81 |
| 988243200000 | 515.52 |
| 988329600000 | 515.79 |
| 988588800000 | 525.47 |
| 988675200000 | 528.3099 |
| 988761600000 | 523.96 |
| 988848000000 | 505.05 |
| 988934400000 | 510.6 |
| 989193600000 | 491.9 |
| 989280000000 | 503.46 |
| 989366400000 | 496.77 |
| 989452800000 | 500.59 |
| 989539200000 | 491.9 |
| 989798400000 | 483.1 |
| 989884800000 | 491.6 |
| 989971200000 | 490.4 |
| 990057600000 | 493.37 |
| 990144000000 | 490.71 |
| 990403200000 | 491.27 |
| 990489600000 | 487.68 |
| 990576000000 | 477.98 |
| 990662400000 | 481.1 |
| 990748800000 | 475.9 |
| 991008000000 | 478.85 |
| 991094400000 | 467.27 |
| 991180800000 | 451.72 |
| 991267200000 | 447.5 |
| 991353600000 | 438.62 |
| 991612800000 | 438.49 |
| 991699200000 | 442.6 |
| 991785600000 | 431.35 |
| 991872000000 | 429.05 |
| 991958400000 | 433.48 |
| 992217600000 | 427.96 |
| 992304000000 | 420.87 |
| 992390400000 | 430.82 |
| 992476800000 | 426.92 |
| 992563200000 | 419.33 |
| 992822400000 | 406.83 |
| 992908800000 | 402.92 |
| 992995200000 | 399.71 |
| 993081600000 | 399.01 |
| 993168000000 | 399.8399 |
| 993427200000 | 405.8399 |
| 993513600000 | 396.7799 |
| 993600000000 | 395.7799 |
| 993686400000 | 404.92 |
| 993772800000 | 412.52 |
| 994032000000 | 423.61 |
| 994118400000 | 421.35 |
| 994204800000 | 414.13 |
| 994291200000 | 405.17 |
| 994377600000 | 395.96 |
| 994636800000 | 397.2799 |
| 994723200000 | 400.41 |
| 994809600000 | 396.06 |
| 994896000000 | 396.71 |
| 994982400000 | 399.05 |
| 995241600000 | 396.48 |
| 995328000000 | 395.23 |
| 995414400000 | 392.3399 |
| 995500800000 | 401.56 |
| 995587200000 | 399.19 |
| 995846400000 | 399.32 |
| 995932800000 | 397.14 |
| 996019200000 | 391.51 |
| 996105600000 | 397.7 |
| 996192000000 | 405.1 |
| 996451200000 | 410.73 |
| 996537600000 | 409.83 |
| 996624000000 | 410.52 |
| 996710400000 | 411.49 |
| 996796800000 | 408.72 |
| 997056000000 | 412.26 |
| 997142400000 | 404.5299 |
| 997228800000 | 387.7 |
| 997315200000 | 382.4 |
| 997401600000 | 371.44 |
| 997660800000 | 375.1 |
| 997747200000 | 385.69 |
| 997833600000 | 384.8 |
| 997920000000 | 374.02 |
| 998006400000 | 364.62 |
| 998265600000 | 362.12 |
| 998352000000 | 359.92 |
| 998438400000 | 356.63 |
| 998524800000 | 357.2799 |
| 998611200000 | 370.45 |
| 998870400000 | 369.97 |
| 998956800000 | 360.04 |
| 999043200000 | 363.36 |
| 999129600000 | 353 |
| 999216000000 | 347.37 |
| 999475200000 | 334.67 |
| 999561600000 | 331.18 |
| 999648000000 | 316.63 |
| 999734400000 | 307.72 |
| 999820800000 | 303.51 |
| 1000080000000 | 305.45 |
| 1000166400000 | 289.07 |
| 1000252800000 | 296.73 |
| 1000339200000 | 302.31 |
| 1000425600000 | 287.36 |
| 1000684800000 | 302.58 |
| 1000771200000 | 305.05 |
| 1000857600000 | 309.92 |
| 1000944000000 | 306.36 |
| 1001030400000 | 301.51 |
| 1001289600000 | 320.0899 |
| 1001376000000 | 324.94 |
| 1001462400000 | 326.0299 |
| 1001548800000 | 326.23 |
| 1001635200000 | 331.85 |
| 1001894400000 | 326.49 |
| 1001980800000 | 329.8399 |
| 1002067200000 | 333.16 |
| 1002153600000 | 342.7799 |
| 1002240000000 | 336.27 |
| 1002499200000 | 342.45 |
| 1002585600000 | 342.1 |
| 1002672000000 | 352.36 |
| 1002758400000 | 347.72 |
| 1002844800000 | 345.39 |
| 1003104000000 | 341.8 |
| 1003190400000 | 352.89 |
| 1003276800000 | 361.8399 |
| 1003363200000 | 356.81 |
| 1003449600000 | 346.39 |
| 1003708800000 | 354.72 |
| 1003795200000 | 369.01 |
| 1003881600000 | 380.17 |
| 1003968000000 | 367.8399 |
| 1004054400000 | 376.25 |
| 1004313600000 | 369.35 |
| 1004400000000 | 354.5299 |
| 1004486400000 | 360.67 |
| 1004572800000 | 361.51 |
| 1004659200000 | 357.65 |
| 1004918400000 | 367.71 |
| 1005004800000 | 369.8 |
| 1005091200000 | 379.21 |
| 1005177600000 | 393.64 |
| 1005264000000 | 385.49 |
| 1005523200000 | 375.8 |
| 1005609600000 | 386.82 |
| 1005696000000 | 395.01 |
| 1005782400000 | 402.14 |
| 1005868800000 | 404.95 |
| 1006128000000 | 410.86 |
| 1006214400000 | 398.65 |
| 1006300800000 | 387.47 |
| 1006387200000 | 392.26 |
| 1006473600000 | 391.1 |
| 1006732800000 | 390.66 |
| 1006819200000 | 384.3 |
| 1006905600000 | 379.12 |
| 1006992000000 | 381.08 |
| 1007078400000 | 389.31 |
| 1007337600000 | 380.9 |
| 1007424000000 | 389.97 |
| 1007510400000 | 408.33 |
| 1007596800000 | 412.15 |
| 1007683200000 | 407.26 |
| 1007942400000 | 397.56 |
| 1008028800000 | 403.3 |
| 1008115200000 | 401.76 |
| 1008201600000 | 388.19 |
| 1008288000000 | 387.36 |
| 1008547200000 | 398.27 |
| 1008633600000 | 397.8399 |
| 1008720000000 | 391.82 |
| 1008806400000 | 385.6 |
| 1008892800000 | 386.96 |
| 1009152000000 | 387.06 |
| 1009411200000 | 389.56 |
| 1009497600000 | 388.27 |
| 1009756800000 | 389.18 |
| 1009929600000 | 395.93 |
| 1010016000000 | 408.61 |
| 1010102400000 | 409.5299 |
| 1010361600000 | 397.69 |
| 1010448000000 | 395.49 |
| 1010534400000 | 389.76 |
| 1010620800000 | 379.49 |
| 1010707200000 | 380.21 |
| 1010966400000 | 368.3399 |
| 1011052800000 | 367.99 |
| 1011139200000 | 359.0899 |
| 1011225600000 | 366.46 |
| 1011312000000 | 367.37 |
| 1011571200000 | 362.45 |
| 1011657600000 | 366.17 |
| 1011744000000 | 363.71 |
| 1011830400000 | 369.3 |
| 1011916800000 | 362.18 |
| 1012176000000 | 361.69 |
| 1012262400000 | 353.5899 |
| 1012348800000 | 344.44 |
| 1012435200000 | 348.22 |
| 1012521600000 | 346.43 |
| 1012780800000 | 340.8 |
| 1012867200000 | 333.44 |
| 1012953600000 | 324.17 |
| 1013040000000 | 330.5299 |
| 1013126400000 | 328.35 |
| 1013385600000 | 335.83 |
| 1013472000000 | 329.01 |
| 1013558400000 | 330.21 |
| 1013644800000 | 333.94 |
| 1013731200000 | 323.92 |
| 1013990400000 | 320.06 |
| 1014076800000 | 315.74 |
| 1014163200000 | 315.89 |
| 1014249600000 | 320.43 |
| 1014336000000 | 317.4 |
| 1014595200000 | 318.97 |
| 1014681600000 | 321.2 |
| 1014768000000 | 333.17 |
| 1014854400000 | 336.01 |
| 1014940800000 | 338.4 |
| 1015200000000 | 349.98 |
| 1015286400000 | 346.27 |
| 1015372800000 | 352.14 |
| 1015459200000 | 359.5299 |
| 1015545600000 | 356.29 |
| 1015804800000 | 349.4 |
| 1015891200000 | 342.94 |
| 1015977600000 | 341.86 |
| 1016064000000 | 345.45 |
| 1016150400000 | 346.22 |
| 1016409600000 | 346.56 |
| 1016496000000 | 347.36 |
| 1016582400000 | 348.8 |
| 1016668800000 | 351.18 |
| 1016755200000 | 351.67 |
| 1017014400000 | 348.0899 |
| 1017100800000 | 349.69 |
| 1017187200000 | 346.49 |
| 1017273600000 | 346.77 |
| 1017705600000 | 340.91 |
| 1017792000000 | 341.99 |
| 1017878400000 | 338.3 |
| 1017964800000 | 340.91 |
| 1018224000000 | 330.97 |
| 1018310400000 | 333.95 |
| 1018396800000 | 335.43 |
| 1018483200000 | 326.69 |
| 1018569600000 | 325.63 |
| 1018828800000 | 329.17 |
| 1018915200000 | 344.6 |
| 1019001600000 | 348.7 |
| 1019088000000 | 345.17 |
| 1019174400000 | 346.5 |
| 1019433600000 | 338.5299 |
| 1019520000000 | 336.0299 |
| 1019606400000 | 332.83 |
| 1019692800000 | 326.75 |
| 1019779200000 | 324.66 |
| 1020038400000 | 326.77 |
| 1020124800000 | 319.43 |
| 1020211200000 | 321.21 |
| 1020297600000 | 302.9 |
| 1020384000000 | 296.45 |
| 1020643200000 | 296.41 |
| 1020729600000 | 294.38 |
| 1020816000000 | 305.54 |
| 1020902400000 | 304.15 |
| 1020988800000 | 293.07 |
| 1021248000000 | 298.5 |
| 1021334400000 | 302.25 |
| 1021420800000 | 311.32 |
| 1021507200000 | 312.14 |
| 1021593600000 | 315.6 |
| 1021852800000 | 312.5299 |
| 1021939200000 | 308.82 |
| 1022025600000 | 303.61 |
| 1022112000000 | 301.3 |
| 1022198400000 | 301.13 |
| 1022457600000 | 303.58 |
| 1022544000000 | 307.48 |
| 1022630400000 | 308.2 |
| 1022716800000 | 301.02 |
| 1022803200000 | 302.29 |
| 1023062400000 | 299.39 |
| 1023148800000 | 290.55 |
| 1023235200000 | 287.61 |
| 1023321600000 | 284.18 |
| 1023408000000 | 278.5 |
| 1023667200000 | 278.41 |
| 1023753600000 | 288.57 |
| 1023840000000 | 278.88 |
| 1023926400000 | 271.91 |
| 1024012800000 | 265.29 |
| 1024272000000 | 275.87 |
| 1024358400000 | 277.57 |
| 1024444800000 | 270.9 |
| 1024531200000 | 262 |
| 1024617600000 | 260.98 |
| 1024876800000 | 250.81 |
| 1024963200000 | 258.81 |
| 1025049600000 | 254.96 |
| 1025136000000 | 257.25 |
| 1025222400000 | 267.99 |
| 1025481600000 | 273.16 |
| 1025568000000 | 261.12 |
| 1025654400000 | 254.84 |
| 1025740800000 | 261.95 |
| 1025827200000 | 281.68 |
| 1026086400000 | 284.3399 |
| 1026172800000 | 285.33 |
| 1026259200000 | 280.5899 |
| 1026345600000 | 276.18 |
| 1026432000000 | 286.23 |
| 1026691200000 | 274.7799 |
| 1026777600000 | 284.56 |
| 1026864000000 | 300.5899 |
| 1026950400000 | 303.68 |
| 1027036800000 | 293.33 |
| 1027296000000 | 286.8399 |
| 1027382400000 | 272.58 |
| 1027468800000 | 274.66 |
| 1027555200000 | 291.23 |
| 1027641600000 | 289.83 |
| 1027900800000 | 297.07 |
| 1027987200000 | 290.5 |
| 1028073600000 | 283.21 |
| 1028160000000 | 278.0899 |
| 1028246400000 | 276.22 |
| 1028505600000 | 266.36 |
| 1028592000000 | 271.73 |
| 1028678400000 | 270.93 |
| 1028764800000 | 281.0299 |
| 1028851200000 | 284.3399 |
| 1029110400000 | 280.47 |
| 1029196800000 | 281.55 |
| 1029283200000 | 274.37 |
| 1029369600000 | 278.3 |
| 1029456000000 | 285.8399 |
| 1029715200000 | 294.72 |
| 1029801600000 | 298.26 |
| 1029888000000 | 299.31 |
| 1029974400000 | 302.8399 |
| 1030060800000 | 298.0899 |
| 1030320000000 | 294.57 |
| 1030406400000 | 302.97 |
| 1030492800000 | 292.95 |
| 1030579200000 | 291.35 |
| 1030665600000 | 290.04 |
| 1030924800000 | 281.98 |
| 1031011200000 | 275.61 |
| 1031097600000 | 275.31 |
| 1031184000000 | 269.94 |
| 1031270400000 | 278.08 |
| 1031529600000 | 269.35 |
| 1031616000000 | 274.2 |
| 1031702400000 | 281.66 |
| 1031788800000 | 275.05 |
| 1031875200000 | 268.42 |
| 1032134400000 | 265.87 |
| 1032220800000 | 264.89 |
| 1032307200000 | 258.23 |
| 1032393600000 | 255.8 |
| 1032480000000 | 255.19 |
| 1032739200000 | 245.79 |
| 1032825600000 | 240.22 |
| 1032912000000 | 244.68 |
| 1032998400000 | 251.42 |
| 1033084800000 | 248.6 |
| 1033344000000 | 235.75 |
| 1033430400000 | 238.94 |
| 1033516800000 | 250.44 |
| 1033603200000 | 249.91 |
| 1033689600000 | 247.53 |
| 1033948800000 | 246.57 |
| 1034035200000 | 245.26 |
| 1034121600000 | 247.89 |
| 1034208000000 | 254.89 |
| 1034294400000 | 266.44 |
| 1034553600000 | 261.37 |
| 1034640000000 | 272.01 |
| 1034726400000 | 270.01 |
| 1034812800000 | 271.45 |
| 1034899200000 | 269.95 |
| 1035158400000 | 274.05 |
| 1035244800000 | 275.63 |
| 1035331200000 | 271.77 |
| 1035417600000 | 280.63 |
| 1035504000000 | 284.13 |
| 1035763200000 | 294.27 |
| 1035849600000 | 282.52 |
| 1035936000000 | 291.38 |
| 1036022400000 | 292.75 |
| 1036108800000 | 291.64 |
| 1036368000000 | 305.44 |
| 1036454400000 | 308.0899 |
| 1036540800000 | 302.07 |
| 1036627200000 | 297.1 |
| 1036713600000 | 293.94 |
| 1036972800000 | 290.16 |
| 1037059200000 | 300.7 |
| 1037145600000 | 298.19 |
| 1037232000000 | 306.97 |
| 1037318400000 | 308.96 |
| 1037577600000 | 314.31 |
| 1037664000000 | 310.0299 |
| 1037750400000 | 310 |
| 1037836800000 | 317.8399 |
| 1037923200000 | 318.17 |
| 1038182400000 | 317.38 |
| 1038268800000 | 306.6 |
| 1038355200000 | 317.61 |
| 1038441600000 | 323.76 |
| 1038528000000 | 321.83 |
| 1038787200000 | 324.96 |
| 1038873600000 | 316.81 |
| 1038960000000 | 317.77 |
| 1039046400000 | 315.88 |
| 1039132800000 | 318.9 |
| 1039392000000 | 306.8 |
| 1039478400000 | 311.64 |
| 1039564800000 | 312.68 |
| 1039651200000 | 310.24 |
| 1039737600000 | 307.91 |
| 1039996800000 | 315.79 |
| 1040083200000 | 312.69 |
| 1040169600000 | 304.15 |
| 1040256000000 | 305.21 |
| 1040342400000 | 312.45 |
| 1040601600000 | 309.3399 |
| 1040688000000 | 310.16 |
| 1040947200000 | 303.69 |
| 1041206400000 | 305.02 |
| 1041292800000 | 305.54 |
| 1041465600000 | 314.86 |
| 1041552000000 | 318.48 |
| 1041811200000 | 325.62 |
| 1041897600000 | 326.56 |
| 1041984000000 | 327.81 |
| 1042070400000 | 333.48 |
| 1042156800000 | 336.99 |
| 1042416000000 | 345.56 |
| 1042502400000 | 349.77 |
| 1042588800000 | 344.8399 |
| 1042675200000 | 350.32 |
| 1042761600000 | 341.13 |
| 1043020800000 | 338.79 |
| 1043107200000 | 339.92 |
| 1043193600000 | 337.3399 |
| 1043280000000 | 337.22 |
| 1043366400000 | 338.3399 |
| 1043625600000 | 328.38 |
| 1043712000000 | 326.22 |
| 1043798400000 | 325.19 |
| 1043884800000 | 324.15 |
| 1043971200000 | 322.2799 |
| 1044230400000 | 324.38 |
| 1044316800000 | 317.0299 |
| 1044403200000 | 323.38 |
| 1044489600000 | 320.43 |
| 1044576000000 | 316.39 |
| 1044835200000 | 313.17 |
| 1044921600000 | 322.47 |
| 1045008000000 | 321.06 |
| 1045094400000 | 322.71 |
| 1045180800000 | 327.93 |
| 1045440000000 | 330.05 |
| 1045526400000 | 330.61 |
| 1045612800000 | 319.56 |
| 1045699200000 | 315.0299 |
| 1045785600000 | 313.64 |
| 1046044800000 | 308.55 |
| 1046131200000 | 295.44 |
| 1046217600000 | 298.35 |
| 1046304000000 | 301.81 |
| 1046390400000 | 307.63 |
| 1046649600000 | 306.6 |
| 1046736000000 | 298.82 |
| 1046822400000 | 301.01 |
| 1046908800000 | 295.85 |
| 1046995200000 | 294.68 |
| 1047254400000 | 285.31 |
| 1047340800000 | 289.76 |
| 1047427200000 | 279.4 |
| 1047513600000 | 291.16 |
| 1047600000000 | 300.0299 |
| 1047859200000 | 305.35 |
| 1047945600000 | 303.48 |
| 1048032000000 | 306.26 |
| 1048118400000 | 306.01 |
| 1048204800000 | 309.06 |
| 1048464000000 | 300.5299 |
| 1048550400000 | 304.7799 |
| 1048636800000 | 306.46 |
| 1048723200000 | 304.08 |
| 1048809600000 | 308.13 |
| 1049068800000 | 302.88 |
| 1049155200000 | 306.3 |
| 1049241600000 | 314.83 |
| 1049328000000 | 312.4 |
| 1049414400000 | 319.24 |
| 1049673600000 | 327.95 |
| 1049760000000 | 327.06 |
| 1049846400000 | 329.16 |
| 1049932800000 | 324.51 |
| 1050019200000 | 326.44 |
| 1050278400000 | 329.45 |
| 1050364800000 | 337.2 |
| 1050451200000 | 336.58 |
| 1050537600000 | 337.75 |
| 1050969600000 | 343.64 |
| 1051056000000 | 347.55 |
| 1051142400000 | 346.35 |
| 1051228800000 | 344.19 |
| 1051488000000 | 349.99 |
| 1051574400000 | 347.11 |
| 1051660800000 | 347.8 |
| 1051747200000 | 349.5299 |
| 1051833600000 | 345.98 |
| 1052092800000 | 349.25 |
| 1052179200000 | 357.7799 |
| 1052265600000 | 347.99 |
| 1052352000000 | 346.48 |
| 1052438400000 | 350.43 |
| 1052697600000 | 352.97 |
| 1052784000000 | 353.31 |
| 1052870400000 | 351.98 |
| 1052956800000 | 353.31 |
| 1053043200000 | 358.37 |
| 1053302400000 | 350.2 |
| 1053388800000 | 353.91 |
| 1053475200000 | 352.96 |
| 1053561600000 | 356.64 |
| 1053648000000 | 361.81 |
| 1053907200000 | 363.69 |
| 1053993600000 | 368.94 |
| 1054080000000 | 371.56 |
| 1054166400000 | 376.76 |
| 1054252800000 | 374.39 |
| 1054512000000 | 380.38 |
| 1054598400000 | 376.07 |
| 1054684800000 | 375.45 |
| 1054771200000 | 376.3 |
| 1054857600000 | 373.67 |
| 1055116800000 | 372.48 |
| 1055203200000 | 369.83 |
| 1055289600000 | 374.33 |
| 1055376000000 | 376.44 |
| 1055462400000 | 376.17 |
| 1055721600000 | 381 |
| 1055808000000 | 382.22 |
| 1055894400000 | 381.95 |
| 1055980800000 | 379.57 |
| 1056067200000 | 377.46 |
| 1056326400000 | 373.41 |
| 1056412800000 | 372.99 |
| 1056499200000 | 377.91 |
| 1056585600000 | 376.43 |
| 1056672000000 | 378.58 |
| 1056931200000 | 375.14 |
| 1057017600000 | 372.39 |
| 1057104000000 | 375.85 |
| 1057190400000 | 373.62 |
| 1057276800000 | 372.13 |
| 1057536000000 | 370.48 |
| 1057622400000 | 366.65 |
| 1057708800000 | 364.95 |
| 1057795200000 | 363.14 |
| 1057881600000 | 365.07 |
| 1058140800000 | 369.47 |
| 1058227200000 | 363.74 |
| 1058313600000 | 362.67 |
| 1058400000000 | 359.95 |
| 1058486400000 | 362.89 |
| 1058745600000 | 360.41 |
| 1058832000000 | 361.33 |
| 1058918400000 | 366.69 |
| 1059004800000 | 372.0299 |
| 1059091200000 | 370.56 |
| 1059350400000 | 374.48 |
| 1059436800000 | 371.46 |
| 1059523200000 | 372.54 |
| 1059609600000 | 373.6 |
| 1059696000000 | 370.38 |
| 1059955200000 | 371.44 |
| 1060041600000 | 374.2 |
| 1060128000000 | 371.95 |
| 1060214400000 | 372.0299 |
| 1060300800000 | 371.89 |
| 1060560000000 | 375.0299 |
| 1060646400000 | 376.29 |
| 1060732800000 | 376.27 |
| 1060819200000 | 381.08 |
| 1060905600000 | 382.1 |
| 1061164800000 | 382.98 |
| 1061251200000 | 381.55 |
| 1061337600000 | 378.33 |
| 1061424000000 | 372.29 |
| 1061510400000 | 370.0299 |
| 1061769600000 | 365.8 |
| 1061856000000 | 363.95 |
| 1061942400000 | 364.17 |
| 1062028800000 | 364.13 |
| 1062115200000 | 363.8399 |
| 1062374400000 | 368.14 |
| 1062460800000 | 363.0899 |
| 1062547200000 | 367.3399 |
| 1062633600000 | 368.3 |
| 1062720000000 | 372.63 |
| 1062979200000 | 374.4 |
| 1063065600000 | 377.04 |
| 1063152000000 | 375.07 |
| 1063238400000 | 377.01 |
| 1063324800000 | 378.41 |
| 1063584000000 | 379.4 |
| 1063670400000 | 378.29 |
| 1063756800000 | 382.86 |
| 1063843200000 | 385.57 |
| 1063929600000 | 385.07 |
| 1064188800000 | 379.91 |
| 1064275200000 | 380.63 |
| 1064361600000 | 377.39 |
| 1064448000000 | 376.24 |
| 1064534400000 | 374.38 |
| 1064793600000 | 376.47 |
| 1064880000000 | 373.16 |
| 1064966400000 | 380.5299 |
| 1065052800000 | 376.91 |
| 1065139200000 | 383.91 |
| 1065398400000 | 386.26 |
| 1065484800000 | 388.87 |
| 1065571200000 | 392.2 |
| 1065657600000 | 394.42 |
| 1065744000000 | 394.51 |
| 1066003200000 | 393.44 |
| 1066089600000 | 393.75 |
| 1066176000000 | 391.45 |
| 1066262400000 | 391.81 |
| 1066348800000 | 390.18 |
| 1066608000000 | 391.98 |
| 1066694400000 | 394.51 |
| 1066780800000 | 395.0299 |
| 1066867200000 | 391.72 |
| 1066953600000 | 392.64 |
| 1067212800000 | 394.55 |
| 1067299200000 | 397.06 |
| 1067385600000 | 396.27 |
| 1067472000000 | 395.46 |
| 1067558400000 | 393.67 |
| 1067817600000 | 395.3399 |
| 1067904000000 | 394.43 |
| 1067990400000 | 393.11 |
| 1068076800000 | 393.12 |
| 1068163200000 | 397.0899 |
| 1068422400000 | 396.07 |
| 1068508800000 | 394.1 |
| 1068595200000 | 399.93 |
| 1068681600000 | 403.52 |
| 1068768000000 | 406.92 |
| 1069027200000 | 399.76 |
| 1069113600000 | 404.54 |
| 1069200000000 | 407.99 |
| 1069286400000 | 405.72 |
| 1069372800000 | 407.9 |
| 1069632000000 | 409.91 |
| 1069718400000 | 410.06 |
| 1069804800000 | 413.95 |
| 1069891200000 | 416.35 |
| 1069977600000 | 420.52 |
| 1070236800000 | 426.3 |
| 1070323200000 | 429.24 |
| 1070409600000 | 431.9 |
| 1070496000000 | 429.05 |
| 1070582400000 | 429.4 |
| 1070841600000 | 430.99 |
| 1070928000000 | 437.04 |
| 1071014400000 | 435.55 |
| 1071100800000 | 436.29 |
| 1071187200000 | 440 |
| 1071446400000 | 442.53 |
| 1071532800000 | 441.89 |
| 1071619200000 | 444.59 |
| 1071705600000 | 446.02 |
| 1071792000000 | 446.83 |
| 1072051200000 | 446.97 |
| 1072137600000 | 449.91 |
| 1072224000000 | 451.28 |
| 1072656000000 | 455.57 |
| 1072742400000 | 453.97 |
| 1072828800000 | 457.84 |
| 1073001600000 | 467.84 |
| 1073260800000 | 478.25 |
| 1073347200000 | 484.74 |
| 1073433600000 | 483.41 |
| 1073520000000 | 493.75 |
| 1073606400000 | 491.99 |
| 1073865600000 | 491.59 |
| 1073952000000 | 493.06 |
| 1074038400000 | 495.96 |
| 1074124800000 | 492 |
| 1074211200000 | 481.05 |
| 1074470400000 | 483.79 |
| 1074556800000 | 490 |
| 1074643200000 | 493.42 |
| 1074729600000 | 501.15 |
| 1074816000000 | 504.2 |
| 1075075200000 | 496.78 |
| 1075161600000 | 502.77 |
| 1075248000000 | 502.05 |
| 1075334400000 | 486.21 |
| 1075420800000 | 482.58 |
| 1075680000000 | 486.41 |
| 1075766400000 | 490.02 |
| 1075852800000 | 480.9 |
| 1075939200000 | 485.94 |
| 1076025600000 | 494.57 |
| 1076284800000 | 499.64 |
| 1076371200000 | 500.27 |
| 1076457600000 | 500.03 |
| 1076544000000 | 509.1 |
| 1076630400000 | 499.54 |
| 1076889600000 | 500.95 |
| 1076976000000 | 510.41 |
| 1077062400000 | 512.83 |
| 1077148800000 | 509.48 |
| 1077235200000 | 498.34 |
| 1077494400000 | 493.27 |
| 1077580800000 | 493.21 |
| 1077667200000 | 488.91 |
| 1077753600000 | 482.11 |
| 1077840000000 | 483.27 |
| 1078099200000 | 491.23 |
| 1078185600000 | 487.94 |
| 1078272000000 | 477.82 |
| 1078358400000 | 481.24 |
| 1078444800000 | 489.53 |
| 1078704000000 | 489.17 |
| 1078790400000 | 488.24 |
| 1078876800000 | 476.25 |
| 1078963200000 | 465.41 |
| 1079049600000 | 461.87 |
| 1079308800000 | 449.74 |
| 1079395200000 | 458.18 |
| 1079481600000 | 461.31 |
| 1079568000000 | 460.17 |
| 1079654400000 | 460.53 |
| 1079913600000 | 452.24 |
| 1080000000000 | 450.34 |
| 1080086400000 | 445.76 |
| 1080172800000 | 454.05 |
| 1080259200000 | 451.56 |
| 1080518400000 | 458.37 |
| 1080604800000 | 454.78 |
| 1080691200000 | 460.17 |
| 1080777600000 | 466.35 |
| 1080864000000 | 466.43 |
| 1081123200000 | 462.06 |
| 1081209600000 | 461.93 |
| 1081296000000 | 463.87 |
| 1081382400000 | 464.05 |
| 1081814400000 | 461.25 |
| 1081900800000 | 457.99 |
| 1081987200000 | 457.77 |
| 1082073600000 | 462.05 |
| 1082332800000 | 463.12 |
| 1082419200000 | 462.33 |
| 1082505600000 | 454.42 |
| 1082592000000 | 453.36 |
| 1082678400000 | 453.76 |
| 1082937600000 | 453.95 |
| 1083024000000 | 457.08 |
| 1083110400000 | 452.55 |
| 1083196800000 | 451.49 |
| 1083283200000 | 450.05 |
| 1083542400000 | 450.41 |
| 1083628800000 | 454.68 |
| 1083715200000 | 458.77 |
| 1083801600000 | 447.4 |
| 1083888000000 | 438.08 |
| 1084147200000 | 424.09 |
| 1084233600000 | 427.52 |
| 1084320000000 | 423.79 |
| 1084406400000 | 423.56 |
| 1084492800000 | 418.98 |
| 1084752000000 | 421.93 |
| 1084838400000 | 424.29 |
| 1084924800000 | 436.57 |
| 1085011200000 | 429.69 |
| 1085097600000 | 430.85 |
| 1085356800000 | 431.31 |
| 1085443200000 | 431.57 |
| 1085529600000 | 434.9 |
| 1085616000000 | 446.47 |
| 1085702400000 | 444.45 |
| 1085961600000 | 444.63 |
| 1086048000000 | 438.28 |
| 1086134400000 | 444.22 |
| 1086220800000 | 445.89 |
| 1086307200000 | 449.83 |
| 1086566400000 | 459.37 |
| 1086652800000 | 456.56 |
| 1086739200000 | 448.75 |
| 1086825600000 | 451.28 |
| 1086912000000 | 446.88 |
| 1087171200000 | 445.58 |
| 1087257600000 | 447.88 |
| 1087344000000 | 446.14 |
| 1087430400000 | 446.17 |
| 1087516800000 | 450.86 |
| 1087776000000 | 450.36 |
| 1087862400000 | 446.59 |
| 1087948800000 | 446.7 |
| 1088035200000 | 454.19 |
| 1088121600000 | 453 |
| 1088380800000 | 462.16 |
| 1088467200000 | 458.93 |
| 1088553600000 | 459.64 |
| 1088640000000 | 458.37 |
| 1088726400000 | 461.01 |
| 1088985600000 | 461.27 |
| 1089072000000 | 459.1 |
| 1089158400000 | 462.81 |
| 1089244800000 | 464.95 |
| 1089331200000 | 462.18 |
| 1089590400000 | 461.01 |
| 1089676800000 | 458.84 |
| 1089763200000 | 460.18 |
| 1089849600000 | 456.75 |
| 1089936000000 | 459.32 |
| 1090195200000 | 454.22 |
| 1090281600000 | 453.69 |
| 1090368000000 | 449.84 |
| 1090454400000 | 444.62 |
| 1090540800000 | 439.5 |
| 1090800000000 | 434.55 |
| 1090886400000 | 436.41 |
| 1090972800000 | 437.24 |
| 1091059200000 | 444.9 |
| 1091145600000 | 445.26 |
| 1091404800000 | 440.58 |
| 1091491200000 | 443.01 |
| 1091577600000 | 438.46 |
| 1091664000000 | 438.7 |
| 1091750400000 | 437.3 |
| 1092009600000 | 433.65 |
| 1092096000000 | 438.4 |
| 1092182400000 | 430.1 |
| 1092268800000 | 430.92 |
| 1092355200000 | 436.11 |
| 1092614400000 | 440.26 |
| 1092700800000 | 443.53 |
| 1092787200000 | 445.55 |
| 1092873600000 | 446.86 |
| 1092960000000 | 443.62 |
| 1093219200000 | 446.08 |
| 1093305600000 | 445.13 |
| 1093392000000 | 446.01 |
| 1093478400000 | 449.68 |
| 1093564800000 | 448.75 |
| 1093824000000 | 446.55 |
| 1093910400000 | 446.33 |
| 1093996800000 | 446.51 |
| 1094083200000 | 447.82 |
| 1094169600000 | 447.34 |
| 1094428800000 | 450.46 |
| 1094515200000 | 452.57 |
| 1094601600000 | 453.9 |
| 1094688000000 | 452.72 |
| 1094774400000 | 458.59 |
| 1095033600000 | 461.19 |
| 1095120000000 | 461.27 |
| 1095206400000 | 454.01 |
| 1095292800000 | 454.72 |
| 1095379200000 | 458.51 |
| 1095638400000 | 455.62 |
| 1095724800000 | 460.93 |
| 1095811200000 | 458.08 |
| 1095897600000 | 458.84 |
| 1095984000000 | 457.77 |
| 1096243200000 | 456.11 |
| 1096329600000 | 458.5 |
| 1096416000000 | 464.1 |
| 1096502400000 | 465.78 |
| 1096588800000 | 480.25 |
| 1096848000000 | 479.47 |
| 1096934400000 | 480.79 |
| 1097020800000 | 481.87 |
| 1097107200000 | 481.62 |
| 1097193600000 | 484.07 |
| 1097452800000 | 480.45 |
| 1097539200000 | 475.41 |
| 1097625600000 | 475.1 |
| 1097712000000 | 477.47 |
| 1097798400000 | 481.16 |
| 1098057600000 | 482.55 |
| 1098144000000 | 488.61 |
| 1098230400000 | 487.29 |
| 1098316800000 | 490.22 |
| 1098403200000 | 492.5 |
| 1098662400000 | 490.28 |
| 1098748800000 | 490.55 |
| 1098835200000 | 498.03 |
| 1098921600000 | 502.59 |
| 1099008000000 | 501.54 |
| 1099267200000 | 505.33 |
| 1099353600000 | 509.07 |
| 1099440000000 | 513.44 |
| 1099526400000 | 516.09 |
| 1099612800000 | 519.48 |
| 1099872000000 | 520.92 |
| 1099958400000 | 516.59 |
| 1100044800000 | 516.05 |
| 1100131200000 | 524.88 |
| 1100217600000 | 529.91 |
| 1100476800000 | 528.79 |
| 1100563200000 | 526.69 |
| 1100649600000 | 537.3099 |
| 1100736000000 | 538.54 |
| 1100822400000 | 538.33 |
| 1101081600000 | 534.99 |
| 1101168000000 | 536.1799 |
| 1101254400000 | 542.34 |
| 1101340800000 | 550.02 |
| 1101427200000 | 550.13 |
| 1101686400000 | 553.54 |
| 1101772800000 | 553.48 |
| 1101859200000 | 564.5599 |
| 1101945600000 | 566 |
| 1102032000000 | 568.13 |
| 1102291200000 | 570.4299 |
| 1102377600000 | 576.04 |
| 1102464000000 | 571.01 |
| 1102550400000 | 564.22 |
| 1102636800000 | 565.8 |
| 1102896000000 | 573.95 |
| 1102982400000 | 573.22 |
| 1103068800000 | 576.74 |
| 1103155200000 | 571.72 |
| 1103241600000 | 564.87 |
| 1103500800000 | 572.2 |
| 1103587200000 | 570.65 |
| 1103673600000 | 577.39 |
| 1103760000000 | 585.22 |
| 1103846400000 | 586.35 |
| 1104105600000 | 590.08 |
| 1104192000000 | 591.12 |
| 1104278400000 | 590.47 |
| 1104364800000 | 591.9 |
| 1104451200000 | 589.9 |
| 1104710400000 | 589.69 |
| 1104796800000 | 583.4299 |
| 1104883200000 | 578.13 |
| 1104969600000 | 575.42 |
| 1105056000000 | 573.45 |
| 1105315200000 | 571.7 |
| 1105401600000 | 569.4 |
| 1105488000000 | 573.57 |
| 1105574400000 | 573.99 |
| 1105660800000 | 567.7 |
| 1105920000000 | 568.67 |
| 1106006400000 | 565.62 |
| 1106092800000 | 565.29 |
| 1106179200000 | 558.44 |
| 1106265600000 | 561.84 |
| 1106524800000 | 558.07 |
| 1106611200000 | 558.38 |
| 1106697600000 | 567.16 |
| 1106784000000 | 564.91 |
| 1106870400000 | 561.09 |
| 1107129600000 | 568.27 |
| 1107216000000 | 570.01 |
| 1107302400000 | 571.41 |
| 1107388800000 | 565.24 |
| 1107475200000 | 568.64 |
| 1107734400000 | 568.64 |
| 1107820800000 | 566.95 |
| 1107907200000 | 566.79 |
| 1107993600000 | 567.95 |
| 1108080000000 | 571.4 |
| 1108339200000 | 574.99 |
| 1108425600000 | 577.1 |
| 1108512000000 | 575.27 |
| 1108598400000 | 573.6 |
| 1108684800000 | 570.61 |
| 1108944000000 | 565.88 |
| 1109030400000 | 565.05 |
| 1109116800000 | 564.89 |
| 1109203200000 | 565.42 |
| 1109289600000 | 570.6799 |
| 1109548800000 | 569.55 |
| 1109635200000 | 567.64 |
| 1109721600000 | 564.79 |
| 1109808000000 | 562.0599 |
| 1109894400000 | 569.53 |
| 1110153600000 | 568.91 |
| 1110240000000 | 573.03 |
| 1110326400000 | 570.52 |
| 1110412800000 | 564.72 |
| 1110499200000 | 565.91 |
| 1110758400000 | 561.26 |
| 1110844800000 | 561.27 |
| 1110931200000 | 557.75 |
| 1111017600000 | 558.85 |
| 1111104000000 | 554.89 |
| 1111363200000 | 548.21 |
| 1111449600000 | 551.37 |
| 1111536000000 | 542.42 |
| 1111622400000 | 545.44 |
| 1112054400000 | 545.08 |
| 1112140800000 | 545.01 |
| 1112227200000 | 546 |
| 1112313600000 | 545.44 |
| 1112572800000 | 537.25 |
| 1112659200000 | 539.58 |
| 1112745600000 | 540.87 |
| 1112832000000 | 544.64 |
| 1112918400000 | 543.96 |
| 1113177600000 | 547.94 |
| 1113264000000 | 542.8099 |
| 1113350400000 | 545.05 |
| 1113436800000 | 543.1 |
| 1113523200000 | 538.27 |
| 1113782400000 | 534.29 |
| 1113868800000 | 535.1799 |
| 1113955200000 | 534.61 |
| 1114041600000 | 540.09 |
| 1114128000000 | 542.73 |
| 1114387200000 | 537.21 |
| 1114473600000 | 532.59 |
| 1114560000000 | 523.5 |
| 1114646400000 | 520.4 |
| 1114732800000 | 523.08 |
| 1114992000000 | 524.42 |
| 1115078400000 | 527.42 |
| 1115164800000 | 531.11 |
| 1115251200000 | 533.35 |
| 1115337600000 | 531.96 |
| 1115596800000 | 529.11 |
| 1115683200000 | 525.41 |
| 1115769600000 | 521.35 |
| 1115856000000 | 521.5 |
| 1115942400000 | 521.14 |
| 1116201600000 | 520.99 |
| 1116288000000 | 519.71 |
| 1116374400000 | 524.55 |
| 1116460800000 | 525.29 |
| 1116547200000 | 525.89 |
| 1116806400000 | 532.6 |
| 1116892800000 | 530.29 |
| 1116979200000 | 528.58 |
| 1117065600000 | 525.96 |
| 1117152000000 | 523.77 |
| 1117411200000 | 523.27 |
| 1117497600000 | 513.77 |
| 1117584000000 | 514.46 |
| 1117670400000 | 511.72 |
| 1117756800000 | 510.28 |
| 1118016000000 | 504.81 |
| 1118102400000 | 509.14 |
| 1118188800000 | 510.11 |
| 1118275200000 | 502.8 |
| 1118361600000 | 502.75 |
| 1118620800000 | 500.39 |
| 1118707200000 | 501.86 |
| 1118793600000 | 503.6 |
| 1118880000000 | 504.75 |
| 1118966400000 | 512.04 |
| 1119225600000 | 506.69 |
| 1119312000000 | 508.58 |
| 1119398400000 | 507.18 |
| 1119484800000 | 502.53 |
| 1119571200000 | 500.13 |
| 1119830400000 | 498.6 |
| 1119916800000 | 499.95 |
| 1120003200000 | 509.5 |
| 1120089600000 | 516.03 |
| 1120176000000 | 512.4 |
| 1120435200000 | 509.62 |
| 1120521600000 | 506.28 |
| 1120608000000 | 507.59 |
| 1120694400000 | 501.73 |
| 1120780800000 | 507.73 |
| 1121040000000 | 519.9299 |
| 1121126400000 | 525.17 |
| 1121212800000 | 520.92 |
| 1121299200000 | 522.4299 |
| 1121385600000 | 519.9299 |
| 1121644800000 | 519.7 |
| 1121731200000 | 520.83 |
| 1121817600000 | 519.82 |
| 1121904000000 | 522.0599 |
| 1121990400000 | 521.61 |
| 1122249600000 | 521.24 |
| 1122336000000 | 524.49 |
| 1122422400000 | 529.44 |
| 1122508800000 | 536.33 |
| 1122595200000 | 539.84 |
| 1122854400000 | 542.92 |
| 1122940800000 | 547.09 |
| 1123027200000 | 551.79 |
| 1123113600000 | 547.96 |
| 1123200000000 | 541.33 |
| 1123459200000 | 543.1799 |
| 1123545600000 | 547.91 |
| 1123632000000 | 551.9 |
| 1123718400000 | 551.03 |
| 1123804800000 | 547.92 |
| 1124064000000 | 545.91 |
| 1124150400000 | 540.53 |
| 1124236800000 | 542.79 |
| 1124323200000 | 535.14 |
| 1124409600000 | 538.72 |
| 1124668800000 | 543.3 |
| 1124755200000 | 539.07 |
| 1124841600000 | 537.37 |
| 1124928000000 | 532.75 |
| 1125014400000 | 530.37 |
| 1125273600000 | 531.75 |
| 1125360000000 | 527.84 |
| 1125446400000 | 534.29 |
| 1125532800000 | 541.41 |
| 1125619200000 | 542.1799 |
| 1125878400000 | 544.11 |
| 1125964800000 | 547.09 |
| 1126051200000 | 543.39 |
| 1126137600000 | 542.0599 |
| 1126224000000 | 542.49 |
| 1126483200000 | 534.5 |
| 1126569600000 | 530.83 |
| 1126656000000 | 536.26 |
| 1126742400000 | 531.29 |
| 1126828800000 | 534.16 |
| 1127088000000 | 528.66 |
| 1127174400000 | 531.63 |
| 1127260800000 | 529.57 |
| 1127347200000 | 522.1 |
| 1127433600000 | 521.7 |
| 1127692800000 | 524.69 |
| 1127779200000 | 519.42 |
| 1127865600000 | 525.63 |
| 1127952000000 | 523.32 |
| 1128038400000 | 526.4299 |
| 1128297600000 | 522.33 |
| 1128384000000 | 522.2 |
| 1128470400000 | 523.45 |
| 1128556800000 | 536.33 |
| 1128643200000 | 533.42 |
| 1128902400000 | 530.92 |
| 1128988800000 | 528.96 |
| 1129075200000 | 525.74 |
| 1129161600000 | 518.28 |
| 1129248000000 | 527.9 |
| 1129507200000 | 524.52 |
| 1129593600000 | 516.07 |
| 1129680000000 | 510.56 |
| 1129766400000 | 511.84 |
| 1129852800000 | 513.6 |
| 1130112000000 | 514.5 |
| 1130198400000 | 520.42 |
| 1130284800000 | 521.19 |
| 1130371200000 | 511.67 |
| 1130457600000 | 509.8 |
| 1130716800000 | 508.18 |
| 1130803200000 | 504.82 |
| 1130889600000 | 511.37 |
| 1130976000000 | 510.4 |
| 1131062400000 | 500.98 |
| 1131321600000 | 500.92 |
| 1131408000000 | 501.74 |
| 1131494400000 | 496.33 |
| 1131580800000 | 495.92 |
| 1131667200000 | 496.87 |
| 1131926400000 | 496.08 |
| 1132012800000 | 486.76 |
| 1132099200000 | 483.97 |
| 1132185600000 | 488.18 |
| 1132272000000 | 490.33 |
| 1132531200000 | 490.67 |
| 1132617600000 | 488.92 |
| 1132704000000 | 500.18 |
| 1132790400000 | 499.79 |
| 1132876800000 | 498 |
| 1133136000000 | 495.33 |
| 1133222400000 | 497.68 |
| 1133308800000 | 497.84 |
| 1133395200000 | 499.24 |
| 1133481600000 | 497.06 |
| 1133740800000 | 496.03 |
| 1133827200000 | 500.26 |
| 1133913600000 | 499.46 |
| 1134000000000 | 501.69 |
| 1134086400000 | 502.81 |
| 1134345600000 | 509.74 |
| 1134432000000 | 508.08 |
| 1134518400000 | 511.27 |
| 1134604800000 | 507.74 |
| 1134691200000 | 508.18 |
| 1134950400000 | 504.31 |
| 1135036800000 | 498.14 |
| 1135123200000 | 498.47 |
| 1135209600000 | 501.82 |
| 1135296000000 | 504.01 |
| 1135641600000 | 505.58 |
| 1135728000000 | 508.56 |
| 1135814400000 | 507.77 |
| 1135900800000 | 503.02 |
| 1136160000000 | 504.42 |
| 1136246400000 | 515.39 |
| 1136332800000 | 526.85 |
| 1136419200000 | 530.05 |
| 1136505600000 | 534.21 |
| 1136764800000 | 530.91 |
| 1136851200000 | 527.27 |
| 1136937600000 | 530.54 |
| 1137024000000 | 515.33 |
| 1137110400000 | 508.85 |
| 1137369600000 | 511.59 |
| 1137456000000 | 502.86 |
| 1137542400000 | 501.5 |
| 1137628800000 | 500.35 |
| 1137715200000 | 493.83 |
| 1137974400000 | 503.35 |
| 1138060800000 | 496.57 |
| 1138147200000 | 499.65 |
| 1138233600000 | 503.94 |
| 1138320000000 | 501.74 |
| 1138579200000 | 497.67 |
| 1138665600000 | 496.93 |
| 1138752000000 | 493.96 |
| 1138838400000 | 487.38 |
| 1138924800000 | 486.39 |
| 1139184000000 | 484.06 |
| 1139270400000 | 491.62 |
| 1139356800000 | 495.23 |
| 1139443200000 | 503.28 |
| 1139529600000 | 499.21 |
| 1139788800000 | 499.11 |
| 1139875200000 | 501.84 |
| 1139961600000 | 501.69 |
| 1140048000000 | 503.6 |
| 1140134400000 | 507.72 |
| 1140393600000 | 508.31 |
| 1140480000000 | 504.04 |
| 1140566400000 | 501.06 |
| 1140652800000 | 501.23 |
| 1140739200000 | 499.96 |
| 1140998400000 | 496.26 |
| 1141084800000 | 495.45 |
| 1141171200000 | 502.08 |
| 1141257600000 | 502.46 |
| 1141344000000 | 506.53 |
| 1141603200000 | 517.61 |
| 1141689600000 | 511.52 |
| 1141776000000 | 508.86 |
| 1141862400000 | 513.09 |
| 1141948800000 | 514.8099 |
| 1142208000000 | 519.34 |
| 1142294400000 | 521.2 |
| 1142380800000 | 519.95 |
| 1142467200000 | 523.97 |
| 1142553600000 | 523.95 |
| 1142812800000 | 525.84 |
| 1142899200000 | 527.71 |
| 1142985600000 | 529.28 |
| 1143072000000 | 524.75 |
| 1143158400000 | 526.75 |
| 1143417600000 | 523.39 |
| 1143504000000 | 519.98 |
| 1143590400000 | 516.19 |
| 1143676800000 | 523.8099 |
| 1143763200000 | 519.48 |
| 1144022400000 | 522.59 |
| 1144108800000 | 527.39 |
| 1144195200000 | 530.25 |
| 1144281600000 | 528.6799 |
| 1144368000000 | 522.23 |
| 1144627200000 | 522.39 |
| 1144713600000 | 515.91 |
| 1144800000000 | 511.4 |
| 1144886400000 | 510.76 |
| 1145318400000 | 517.21 |
| 1145404800000 | 524.47 |
| 1145491200000 | 524.4 |
| 1145577600000 | 525.53 |
| 1145836800000 | 529.41 |
| 1145923200000 | 532.22 |
| 1146009600000 | 535.86 |
| 1146096000000 | 540.5 |
| 1146182400000 | 541.27 |
| 1146441600000 | 542.34 |
| 1146528000000 | 545.76 |
| 1146614400000 | 540.65 |
| 1146700800000 | 548.92 |
| 1146787200000 | 553.8099 |
| 1147046400000 | 556.01 |
| 1147132800000 | 563.44 |
| 1147219200000 | 561.74 |
| 1147305600000 | 553.39 |
| 1147392000000 | 544.92 |
| 1147651200000 | 541.48 |
| 1147737600000 | 545.74 |
| 1147824000000 | 529.65 |
| 1147910400000 | 529.03 |
| 1147996800000 | 523.4299 |
| 1148256000000 | 517.52 |
| 1148342400000 | 524.47 |
| 1148428800000 | 515.1799 |
| 1148515200000 | 518.9299 |
| 1148601600000 | 529.19 |
| 1148860800000 | 529.65 |
| 1148947200000 | 528.21 |
| 1149033600000 | 538.6 |
| 1149120000000 | 542.74 |
| 1149206400000 | 550.64 |
| 1149465600000 | 545.55 |
| 1149552000000 | 536.27 |
| 1149638400000 | 544.89 |
| 1149724800000 | 531.0599 |
| 1149811200000 | 537.14 |
| 1150070400000 | 531.97 |
| 1150156800000 | 520.71 |
| 1150243200000 | 522.38 |
| 1150329600000 | 524.02 |
| 1150416000000 | 518.8 |
| 1150675200000 | 517.19 |
| 1150761600000 | 517.54 |
| 1150848000000 | 521.98 |
| 1150934400000 | 521.74 |
| 1151020800000 | 517.23 |
| 1151280000000 | 517.29 |
| 1151366400000 | 515.4 |
| 1151452800000 | 509.26 |
| 1151539200000 | 516.63 |
| 1151625600000 | 533.02 |
| 1151884800000 | 536.78 |
| 1151971200000 | 538.8 |
| 1152057600000 | 531.28 |
| 1152144000000 | 538.92 |
| 1152230400000 | 538.24 |
| 1152489600000 | 537.42 |
| 1152576000000 | 532.12 |
| 1152662400000 | 529.86 |
| 1152748800000 | 523.37 |
| 1152835200000 | 514.79 |
| 1153094400000 | 506.71 |
| 1153180800000 | 504.17 |
| 1153267200000 | 518.49 |
| 1153353600000 | 522.5 |
| 1153440000000 | 519.77 |
| 1153699200000 | 524.76 |
| 1153785600000 | 523.61 |
| 1153872000000 | 522.1 |
| 1153958400000 | 529.5599 |
| 1154044800000 | 532.4299 |
| 1154304000000 | 530.08 |
| 1154390400000 | 529.48 |
| 1154476800000 | 539.65 |
| 1154563200000 | 535.27 |
| 1154649600000 | 546.35 |
| 1154908800000 | 540.73 |
| 1154995200000 | 539.1 |
| 1155081600000 | 544.03 |
| 1155168000000 | 525.03 |
| 1155254400000 | 518.47 |
| 1155513600000 | 522.6799 |
| 1155600000000 | 527.59 |
| 1155686400000 | 534.19 |
| 1155772800000 | 535.48 |
| 1155859200000 | 534.5599 |
| 1156118400000 | 539.63 |
| 1156204800000 | 538.82 |
| 1156291200000 | 536.12 |
| 1156377600000 | 538.46 |
| 1156464000000 | 534.85 |
| 1156723200000 | 539.46 |
| 1156809600000 | 537.35 |
| 1156896000000 | 542.6799 |
| 1156982400000 | 539.59 |
| 1157068800000 | 540.7 |
| 1157328000000 | 547.01 |
| 1157414400000 | 540.94 |
| 1157500800000 | 539.64 |
| 1157587200000 | 533.87 |
| 1157673600000 | 533.76 |
| 1157932800000 | 542.33 |
| 1158019200000 | 546.1799 |
| 1158105600000 | 547.25 |
| 1158192000000 | 545.92 |
| 1158278400000 | 540.9 |
| 1158537600000 | 540.87 |
| 1158624000000 | 540.16 |
| 1158710400000 | 551.04 |
| 1158796800000 | 556.46 |
| 1158883200000 | 553.11 |
| 1159142400000 | 552.73 |
| 1159228800000 | 553.57 |
| 1159315200000 | 557.97 |
| 1159401600000 | 559.38 |
| 1159488000000 | 562.07 |
| 1159747200000 | 560.23 |
| 1159833600000 | 560.5 |
| 1159920000000 | 565.79 |
| 1160006400000 | 568.44 |
| 1160092800000 | 561.9 |
| 1160352000000 | 560.89 |
| 1160438400000 | 560.32 |
| 1160524800000 | 568.88 |
| 1160611200000 | 571.64 |
| 1160697600000 | 570.69 |
| 1160956800000 | 573.86 |
| 1161043200000 | 569.22 |
| 1161129600000 | 571.32 |
| 1161216000000 | 575.54 |
| 1161302400000 | 577.77 |
| 1161561600000 | 577.8 |
| 1161648000000 | 579.94 |
| 1161734400000 | 585.52 |
| 1161820800000 | 599.29 |
| 1161907200000 | 613.47 |
| 1162166400000 | 610.65 |
| 1162252800000 | 614.04 |
| 1162339200000 | 616.95 |
| 1162425600000 | 616.89 |
| 1162512000000 | 615.64 |
| 1162771200000 | 622.09 |
| 1162857600000 | 625.8 |
| 1162944000000 | 618.96 |
| 1163030400000 | 623.05 |
| 1163116800000 | 618.92 |
| 1163376000000 | 624.8 |
| 1163462400000 | 628.65 |
| 1163548800000 | 634.86 |
| 1163635200000 | 637.66 |
| 1163721600000 | 635.27 |
| 1163980800000 | 636.13 |
| 1164067200000 | 634.99 |
| 1164153600000 | 639.53 |
| 1164240000000 | 640.33 |
| 1164326400000 | 642.98 |
| 1164585600000 | 634.01 |
| 1164672000000 | 632.01 |
| 1164758400000 | 639.35 |
| 1164844800000 | 639.49 |
| 1164931200000 | 637.8 |
| 1165190400000 | 640.71 |
| 1165276800000 | 647 |
| 1165363200000 | 647.0599 |
| 1165449600000 | 653.2 |
| 1165536000000 | 653.02 |
| 1165795200000 | 655.79 |
| 1165881600000 | 660.23 |
| 1165968000000 | 667.01 |
| 1166054400000 | 667.73 |
| 1166140800000 | 665.49 |
| 1166400000000 | 664.78 |
| 1166486400000 | 666.36 |
| 1166572800000 | 670.34 |
| 1166659200000 | 666.75 |
| 1166745600000 | 661.03 |
| 1167177600000 | 665.3099 |
| 1167264000000 | 666.84 |
| 1167350400000 | 666.49 |
| 1167696000000 | 680.03 |
| 1167782400000 | 678.78 |
| 1167868800000 | 684.04 |
| 1167955200000 | 681.02 |
| 1168214400000 | 687.36 |
| 1168300800000 | 689.42 |
| 1168387200000 | 674.53 |
| 1168473600000 | 680.29 |
| 1168560000000 | 685.79 |
| 1168819200000 | 687.05 |
| 1168905600000 | 684.9299 |
| 1168992000000 | 681.73 |
| 1169078400000 | 680.14 |
| 1169164800000 | 686.08 |
| 1169424000000 | 681.47 |
| 1169510400000 | 682.17 |
| 1169596800000 | 682.57 |
| 1169683200000 | 679.48 |
| 1169769600000 | 669.72 |
| 1170028800000 | 665.36 |
| 1170115200000 | 667.72 |
| 1170201600000 | 667.71 |
| 1170288000000 | 672.8099 |
| 1170374400000 | 668.99 |
| 1170633600000 | 668.44 |
| 1170720000000 | 670.38 |
| 1170806400000 | 678.73 |
| 1170892800000 | 678.8099 |
| 1170979200000 | 678.54 |
| 1171238400000 | 675.48 |
| 1171324800000 | 679.13 |
| 1171411200000 | 691.84 |
| 1171497600000 | 685.3 |
| 1171584000000 | 688.74 |
| 1171843200000 | 692.54 |
| 1171929600000 | 690.28 |
| 1172016000000 | 681.7 |
| 1172102400000 | 677.19 |
| 1172188800000 | 687.95 |
| 1172448000000 | 691.98 |
| 1172534400000 | 678.05 |
| 1172620800000 | 666.87 |
| 1172707200000 | 649.52 |
| 1172793600000 | 644.09 |
| 1173052800000 | 633.5 |
| 1173139200000 | 633.26 |
| 1173225600000 | 636.61 |
| 1173312000000 | 645.78 |
| 1173398400000 | 644.78 |
| 1173657600000 | 647.29 |
| 1173744000000 | 642.96 |
| 1173830400000 | 626.91 |
| 1173916800000 | 639.7 |
| 1174003200000 | 648.14 |
| 1174262400000 | 655.6799 |
| 1174348800000 | 656.37 |
| 1174435200000 | 657.6 |
| 1174521600000 | 668.15 |
| 1174608000000 | 664.13 |
| 1174867200000 | 659.99 |
| 1174953600000 | 659.5599 |
| 1175040000000 | 658.4299 |
| 1175126400000 | 661.57 |
| 1175212800000 | 658.09 |
| 1175472000000 | 675.71 |
| 1175558400000 | 685.29 |
| 1175644800000 | 689.12 |
| 1175731200000 | 691.11 |
| 1176163200000 | 694.5599 |
| 1176249600000 | 692.37 |
| 1176336000000 | 691.87 |
| 1176422400000 | 700.16 |
| 1176681600000 | 706.15 |
| 1176768000000 | 709.14 |
| 1176854400000 | 704.67 |
| 1176940800000 | 704.69 |
| 1177027200000 | 711 |
| 1177286400000 | 704.79 |
| 1177372800000 | 702.3 |
| 1177459200000 | 704.45 |
| 1177545600000 | 712.53 |
| 1177632000000 | 708.28 |
| 1177891200000 | 706.47 |
| 1177977600000 | 703.9 |
| 1178064000000 | 701.52 |
| 1178150400000 | 700.23 |
| 1178236800000 | 706.75 |
| 1178496000000 | 709.75 |
| 1178582400000 | 696.66 |
| 1178668800000 | 698.13 |
| 1178755200000 | 691.82 |
| 1178841600000 | 695.84 |
| 1179100800000 | 694.66 |
| 1179187200000 | 701.13 |
| 1179273600000 | 695.66 |
| 1179360000000 | 690.17 |
| 1179446400000 | 695.57 |
| 1179705600000 | 695.05 |
| 1179792000000 | 701.64 |
| 1179878400000 | 717.21 |
| 1179964800000 | 710.57 |
| 1180051200000 | 708.73 |
| 1180310400000 | 710.97 |
| 1180396800000 | 717.01 |
| 1180483200000 | 712.9 |
| 1180569600000 | 717.96 |
| 1180656000000 | 728.1 |
| 1180915200000 | 725.98 |
| 1181001600000 | 722.11 |
| 1181088000000 | 709.46 |
| 1181174400000 | 698.41 |
| 1181260800000 | 693.16 |
| 1181520000000 | 690.84 |
| 1181606400000 | 686.67 |
| 1181692800000 | 689.72 |
| 1181779200000 | 699.01 |
| 1181865600000 | 708.76 |
| 1182124800000 | 703.71 |
| 1182211200000 | 701.28 |
| 1182297600000 | 705.26 |
| 1182384000000 | 697.76 |
| 1182470400000 | 694.44 |
| 1182729600000 | 692.85 |
| 1182816000000 | 692.58 |
| 1182902400000 | 691.5 |
| 1182988800000 | 698.25 |
| 1183075200000 | 699.84 |
| 1183334400000 | 704.11 |
| 1183420800000 | 704.48 |
| 1183507200000 | 708.22 |
| 1183593600000 | 704.33 |
| 1183680000000 | 710.14 |
| 1183939200000 | 713.27 |
| 1184025600000 | 711.3099 |
| 1184112000000 | 712.04 |
| 1184198400000 | 720.15 |
| 1184284800000 | 724.84 |
| 1184544000000 | 727.55 |
| 1184630400000 | 728.53 |
| 1184716800000 | 724.87 |
| 1184803200000 | 732.98 |
| 1184889600000 | 722.33 |
| 1185148800000 | 725.05 |
| 1185235200000 | 712.51 |
| 1185321600000 | 706.51 |
| 1185408000000 | 688.3 |
| 1185494400000 | 685.3099 |
| 1185753600000 | 684.02 |
| 1185840000000 | 697.1 |
| 1185926400000 | 689.6 |
| 1186012800000 | 702.42 |
| 1186099200000 | 702.25 |
| 1186358400000 | 696.04 |
| 1186444800000 | 705.1799 |
| 1186531200000 | 721.71 |
| 1186617600000 | 709.75 |
| 1186704000000 | 688.83 |
| 1186963200000 | 700.27 |
| 1187049600000 | 699.34 |
| 1187136000000 | 698.98 |
| 1187222400000 | 678.74 |
| 1187308800000 | 693.38 |
| 1187568000000 | 698.61 |
| 1187654400000 | 700.65 |
| 1187740800000 | 706.36 |
| 1187827200000 | 713.47 |
| 1187913600000 | 719.73 |
| 1188172800000 | 723.38 |
| 1188259200000 | 714.47 |
| 1188345600000 | 718.61 |
| 1188432000000 | 723.27 |
| 1188518400000 | 733.04 |
| 1188777600000 | 735.67 |
| 1188864000000 | 736.35 |
| 1188950400000 | 725.66 |
| 1189036800000 | 730.69 |
| 1189123200000 | 728.85 |
| 1189382400000 | 730.17 |
| 1189468800000 | 745.34 |
| 1189555200000 | 756.64 |
| 1189641600000 | 769.79 |
| 1189728000000 | 763.98 |
| 1189987200000 | 761.71 |
| 1190073600000 | 768.9 |
| 1190160000000 | 781.2 |
| 1190246400000 | 785.37 |
| 1190332800000 | 785.64 |
| 1190592000000 | 787.6 |
| 1190678400000 | 783.84 |
| 1190764800000 | 795.3099 |
| 1190851200000 | 796.0599 |
| 1190937600000 | 803.9 |
| 1191196800000 | 805.7 |
| 1191283200000 | 795.34 |
| 1191369600000 | 788.78 |
| 1191456000000 | 780.38 |
| 1191542400000 | 790.07 |
| 1191801600000 | 783.26 |
| 1191888000000 | 788.01 |
| 1191974400000 | 793.19 |
| 1192060800000 | 827.0599 |
| 1192147200000 | 836.89 |
| 1192406400000 | 832.33 |
| 1192492800000 | 834.02 |
| 1192579200000 | 839.83 |
| 1192665600000 | 846.59 |
| 1192752000000 | 843.75 |
| 1193011200000 | 831.62 |
| 1193097600000 | 842.47 |
| 1193184000000 | 835.01 |
| 1193270400000 | 864.46 |
| 1193356800000 | 882.51 |
| 1193616000000 | 883.32 |
| 1193702400000 | 875.65 |
| 1193788800000 | 886.65 |
| 1193875200000 | 876.28 |
| 1193961600000 | 887.42 |
| 1194220800000 | 885.58 |
| 1194307200000 | 897.24 |
| 1194393600000 | 898.53 |
| 1194480000000 | 897.2 |
| 1194566400000 | 883.78 |
| 1194825600000 | 880.09 |
| 1194912000000 | 899.95 |
| 1194998400000 | 906.84 |
| 1195084800000 | 897.52 |
| 1195171200000 | 905.08 |
| 1195430400000 | 909.59 |
| 1195516800000 | 923.81 |
| 1195603200000 | 907.71 |
| 1195689600000 | 904.85 |
| 1195776000000 | 903.74 |
| 1196035200000 | 904.04 |
| 1196121600000 | 907.88 |
| 1196208000000 | 916.95 |
| 1196294400000 | 916.08 |
| 1196380800000 | 912.34 |
| 1196640000000 | 911.6 |
| 1196726400000 | 921.35 |
| 1196812800000 | 915.28 |
| 1196899200000 | 901.17 |
| 1196985600000 | 905.71 |
| 1197244800000 | 913.39 |
| 1197331200000 | 911.07 |
| 1197417600000 | 912.83 |
| 1197504000000 | 891.74 |
| 1197590400000 | 878.96 |
| 1197849600000 | 868.7 |
| 1197936000000 | 870.6 |
| 1198022400000 | 865.55 |
| 1198108800000 | 863.08 |
| 1198195200000 | 873.24 |
| 1198454400000 | 876.33 |
| 1198713600000 | 889.37 |
| 1198800000000 | 892.4 |
| 1199059200000 | 887.19 |
| 1199232000000 | 887.1 |
| 1199318400000 | 877.46 |
| 1199404800000 | 879.17 |
| 1199664000000 | 899.03 |
| 1199750400000 | 910.42 |
| 1199836800000 | 909.95 |
| 1199923200000 | 912.71 |
| 1200009600000 | 902.62 |
| 1200268800000 | 902.23 |
| 1200355200000 | 886.7 |
| 1200441600000 | 873.34 |
| 1200528000000 | 873.16 |
| 1200614400000 | 868.43 |
| 1200873600000 | 816.53 |
| 1200960000000 | 820.42 |
| 1201046400000 | 779.4 |
| 1201132800000 | 815.29 |
| 1201219200000 | 814.55 |
| 1201478400000 | 815.4299 |
| 1201564800000 | 822.6 |
| 1201651200000 | 819.08 |
| 1201737600000 | 826.97 |
| 1201824000000 | 833.14 |
| 1202083200000 | 831.69 |
| 1202169600000 | 802.54 |
| 1202256000000 | 811.58 |
| 1202342400000 | 803.4 |
| 1202428800000 | 797.51 |
| 1202688000000 | 795.62 |
| 1202774400000 | 813.9299 |
| 1202860800000 | 800.51 |
| 1202947200000 | 802.19 |
| 1203033600000 | 790.8 |
| 1203292800000 | 796.35 |
| 1203379200000 | 795.55 |
| 1203465600000 | 779.14 |
| 1203552000000 | 790.05 |
| 1203638400000 | 784.42 |
| 1203897600000 | 796.4 |
| 1203984000000 | 807.35 |
| 1204070400000 | 812.83 |
| 1204156800000 | 805.59 |
| 1204243200000 | 802.19 |
| 1204502400000 | 792.46 |
| 1204588800000 | 779.0599 |
| 1204675200000 | 791.16 |
| 1204761600000 | 780.35 |
| 1204848000000 | 770.5599 |
| 1205107200000 | 767.03 |
| 1205193600000 | 771.6799 |
| 1205280000000 | 776.88 |
| 1205366400000 | 772.61 |
| 1205452800000 | 765.24 |
| 1205712000000 | 756.99 |
| 1205798400000 | 774.3099 |
| 1205884800000 | 743.51 |
| 1205971200000 | 721.04 |
| 1206403200000 | 756 |
| 1206489600000 | 761.86 |
| 1206576000000 | 771.33 |
| 1206662400000 | 766.14 |
| 1206921600000 | 760.6799 |
| 1207008000000 | 771.89 |
| 1207094400000 | 780.27 |
| 1207180800000 | 777.45 |
| 1207267200000 | 792.52 |
| 1207526400000 | 803.34 |
| 1207612800000 | 795.23 |
| 1207699200000 | 801.89 |
| 1207785600000 | 801.7 |
| 1207872000000 | 789.49 |
| 1208131200000 | 783.45 |
| 1208217600000 | 786.62 |
| 1208304000000 | 802.5599 |
| 1208390400000 | 786.25 |
| 1208476800000 | 792.79 |
| 1208736000000 | 796.33 |
| 1208822400000 | 793.62 |
| 1208908800000 | 791.07 |
| 1208995200000 | 777.72 |
| 1209081600000 | 787.3 |
| 1209340800000 | 788.6799 |
| 1209427200000 | 778.09 |
| 1209513600000 | 784.85 |
| 1209600000000 | 778.76 |
| 1209686400000 | 794.33 |
| 1209945600000 | 795.6799 |
| 1210032000000 | 789.6 |
| 1210118400000 | 786.2 |
| 1210204800000 | 791.32 |
| 1210291200000 | 791.65 |
| 1210550400000 | 803.87 |
| 1210636800000 | 802.28 |
| 1210723200000 | 804.34 |
| 1210809600000 | 803.19 |
| 1210896000000 | 803.97 |
| 1211155200000 | 801.1 |
| 1211241600000 | 794.08 |
| 1211328000000 | 793.66 |
| 1211414400000 | 803.24 |
| 1211500800000 | 798.59 |
| 1211760000000 | 801.4 |
| 1211846400000 | 793.69 |
| 1211932800000 | 791.67 |
| 1212019200000 | 787.75 |
| 1212105600000 | 791.15 |
| 1212364800000 | 780.76 |
| 1212451200000 | 781.88 |
| 1212537600000 | 775.3 |
| 1212624000000 | 779.73 |
| 1212710400000 | 774.17 |
| 1212969600000 | 768.17 |
| 1213056000000 | 753.63 |
| 1213142400000 | 752.91 |
| 1213228800000 | 755.63 |
| 1213315200000 | 757.12 |
| 1213574400000 | 755.07 |
| 1213660800000 | 759.08 |
| 1213747200000 | 748 |
| 1213833600000 | 735.62 |
| 1213920000000 | 731.63 |
| 1214179200000 | 727.45 |
| 1214265600000 | 730.42 |
| 1214352000000 | 743.36 |
| 1214438400000 | 738.35 |
| 1214524800000 | 730.88 |
| 1214784000000 | 739.17 |
| 1214870400000 | 742.84 |
| 1214956800000 | 765.16 |
| 1215043200000 | 767.44 |
| 1215129600000 | 757.23 |
| 1215388800000 | 763.04 |
| 1215475200000 | 765.12 |
| 1215561600000 | 773.9 |
| 1215648000000 | 764.35 |
| 1215734400000 | 753.25 |
| 1215993600000 | 750.66 |
| 1216080000000 | 738.89 |
| 1216166400000 | 736.73 |
| 1216252800000 | 746.54 |
| 1216339200000 | 756.34 |
| 1216598400000 | 756 |
| 1216684800000 | 721.71 |
| 1216771200000 | 721.14 |
| 1216857600000 | 721.2 |
| 1216944000000 | 719.07 |
| 1217203200000 | 714.57 |
| 1217289600000 | 719.49 |
| 1217376000000 | 726.48 |
| 1217462400000 | 736.07 |
| 1217548800000 | 725.98 |
| 1217808000000 | 726.4299 |
| 1217894400000 | 736.33 |
| 1217980800000 | 732.62 |
| 1218067200000 | 721.84 |
| 1218153600000 | 712.04 |
| 1218412800000 | 716.6 |
| 1218499200000 | 712.44 |
| 1218585600000 | 700.87 |
| 1218672000000 | 697.78 |
| 1218758400000 | 690.42 |
| 1219017600000 | 694.97 |
| 1219104000000 | 681.99 |
| 1219190400000 | 686.6799 |
| 1219276800000 | 684.25 |
| 1219363200000 | 692.57 |
| 1219622400000 | 686.46 |
| 1219708800000 | 682.07 |
| 1219795200000 | 693.62 |
| 1219881600000 | 703.38 |
| 1219968000000 | 704.51 |
| 1220227200000 | 700.99 |
| 1220313600000 | 709.21 |
| 1220400000000 | 705.08 |
| 1220486400000 | 685.3 |
| 1220572800000 | 662.5599 |
| 1220832000000 | 673.99 |
| 1220918400000 | 671.02 |
| 1221004800000 | 668.02 |
| 1221091200000 | 661.85 |
| 1221177600000 | 684.79 |
| 1221436800000 | 662.47 |
| 1221523200000 | 660.79 |
| 1221609600000 | 653.37 |
| 1221696000000 | 665.38 |
| 1221782400000 | 695.57 |
| 1222041600000 | 695.71 |
| 1222128000000 | 686.08 |
| 1222214400000 | 669.71 |
| 1222300800000 | 689.5 |
| 1222387200000 | 683.48 |
| 1222646400000 | 653.4299 |
| 1222732800000 | 639.3099 |
| 1222819200000 | 649.97 |
| 1222905600000 | 640.58 |
| 1222992000000 | 654.8099 |
| 1223251200000 | 607.23 |
| 1223337600000 | 616.3099 |
| 1223424000000 | 580.48 |
| 1223510400000 | 565.33 |
| 1223596800000 | 508.29 |
| 1223856000000 | 564.1799 |
| 1223942400000 | 584.58 |
| 1224028800000 | 570.23 |
| 1224115200000 | 547.42 |
| 1224201600000 | 578.52 |
| 1224460800000 | 595.01 |
| 1224547200000 | 577.24 |
| 1224633600000 | 537.94 |
| 1224720000000 | 539.32 |
| 1224806400000 | 513.49 |
| 1225065600000 | 479.03 |
| 1225152000000 | 485.38 |
| 1225238400000 | 543.44 |
| 1225324800000 | 536.14 |
| 1225411200000 | 536.95 |
| 1225670400000 | 546.83 |
| 1225756800000 | 578.19 |
| 1225843200000 | 580.23 |
| 1225929600000 | 542.11 |
| 1226016000000 | 555.54 |
| 1226275200000 | 560.03 |
| 1226361600000 | 537.46 |
| 1226448000000 | 528.22 |
| 1226534400000 | 542.37 |
| 1226620800000 | 555.16 |
| 1226880000000 | 538.0599 |
| 1226966400000 | 544.41 |
| 1227052800000 | 538.03 |
| 1227139200000 | 528.54 |
| 1227225600000 | 512.72 |
| 1227484800000 | 562.26 |
| 1227571200000 | 567.74 |
| 1227657600000 | 566.01 |
| 1227744000000 | 564.71 |
| 1227830400000 | 561.4 |
| 1228089600000 | 538.8 |
| 1228176000000 | 561.6 |
| 1228262400000 | 569.39 |
| 1228348800000 | 567.88 |
| 1228435200000 | 554.8099 |
| 1228694400000 | 582.7 |
| 1228780800000 | 583.49 |
| 1228867200000 | 584.64 |
| 1228953600000 | 590.69 |
| 1229040000000 | 586.62 |
| 1229299200000 | 600.15 |
| 1229385600000 | 611.8 |
| 1229472000000 | 638.4 |
| 1229558400000 | 653.12 |
| 1229644800000 | 621.87 |
| 1229904000000 | 618.86 |
| 1229990400000 | 614.11 |
| 1230076800000 | 614.74 |
| 1230508800000 | 621.94 |
| 1230595200000 | 626.26 |
| 1230681600000 | 614.15 |
| 1230854400000 | 633.34 |
| 1231113600000 | 630.7 |
| 1231200000000 | 614.71 |
| 1231286400000 | 615.1 |
| 1231372800000 | 619.39 |
| 1231459200000 | 607.0599 |
| 1231718400000 | 591.92 |
| 1231804800000 | 577.19 |
| 1231891200000 | 560.52 |
| 1231977600000 | 553.28 |
| 1232064000000 | 563.72 |
| 1232323200000 | 563.75 |
| 1232409600000 | 552.63 |
| 1232496000000 | 544.16 |
| 1232582400000 | 541.3 |
| 1232668800000 | 539.53 |
| 1232928000000 | 554.49 |
| 1233014400000 | 551.8 |
| 1233100800000 | 558.4299 |
| 1233187200000 | 535.16 |
| 1233273600000 | 518.73 |
| 1233532800000 | 515.17 |
| 1233619200000 | 540.25 |
| 1233705600000 | 541.32 |
| 1233792000000 | 537.63 |
| 1233878400000 | 545.24 |
| 1234137600000 | 550.5 |
| 1234224000000 | 541.63 |
| 1234310400000 | 536.23 |
| 1234396800000 | 527.25 |
| 1234483200000 | 538.63 |
| 1234742400000 | 528.39 |
| 1234828800000 | 505.29 |
| 1234915200000 | 505.13 |
| 1235001600000 | 509.68 |
| 1235088000000 | 500.1 |
| 1235347200000 | 506.49 |
| 1235433600000 | 503.01 |
| 1235520000000 | 494.53 |
| 1235606400000 | 515.83 |
| 1235692800000 | 515.1799 |
| 1235952000000 | 499.99 |
| 1236038400000 | 495.96 |
| 1236124800000 | 505.99 |
| 1236211200000 | 491.35 |
| 1236297600000 | 494.43 |
| 1236556800000 | 484.35 |
| 1236643200000 | 499.02 |
| 1236729600000 | 497.2 |
| 1236816000000 | 503.74 |
| 1236902400000 | 514.79 |
| 1237161600000 | 529.27 |
| 1237248000000 | 529.01 |
| 1237334400000 | 531.35 |
| 1237420800000 | 550.38 |
| 1237507200000 | 536.97 |
| 1237766400000 | 548.8099 |
| 1237852800000 | 546.9 |
| 1237939200000 | 557.02 |
| 1238025600000 | 558.65 |
| 1238112000000 | 536.12 |
| 1238371200000 | 522.96 |
| 1238457600000 | 538 |
| 1238544000000 | 544.91 |
| 1238630400000 | 560.76 |
| 1238716800000 | 547.29 |
| 1238976000000 | 544.8099 |
| 1239062400000 | 540.99 |
| 1239148800000 | 540.91 |
| 1239235200000 | 538.12 |
| 1239667200000 | 536.48 |
| 1239753600000 | 533.61 |
| 1239840000000 | 541 |
| 1239926400000 | 543.78 |
| 1240185600000 | 529.13 |
| 1240272000000 | 516.86 |
| 1240358400000 | 517.66 |
| 1240444800000 | 514.86 |
| 1240531200000 | 528.5 |
| 1240790400000 | 523.8099 |
| 1240876800000 | 517.02 |
| 1240963200000 | 528.03 |
| 1241049600000 | 524.89 |
| 1241136000000 | 525 |
| 1241395200000 | 533.98 |
| 1241481600000 | 532.02 |
| 1241568000000 | 537.13 |
| 1241654400000 | 542.28 |
| 1241740800000 | 543.9 |
| 1242000000000 | 546.08 |
| 1242086400000 | 557.13 |
| 1242172800000 | 555.04 |
| 1242259200000 | 552.89 |
| 1242345600000 | 551.37 |
| 1242604800000 | 556.44 |
| 1242691200000 | 559.23 |
| 1242777600000 | 566.88 |
| 1242864000000 | 559.02 |
| 1242950400000 | 568.74 |
| 1243209600000 | 573.32 |
| 1243296000000 | 577.9299 |
| 1243382400000 | 576.32 |
| 1243468800000 | 577.27 |
| 1243555200000 | 583.88 |
| 1243814400000 | 590.71 |
| 1243900800000 | 591.5599 |
| 1243987200000 | 581.95 |
| 1244073600000 | 578.48 |
| 1244160000000 | 568.51 |
| 1244419200000 | 562.85 |
| 1244505600000 | 570.94 |
| 1244592000000 | 571.25 |
| 1244678400000 | 575.65 |
| 1244764800000 | 574.21 |
| 1245024000000 | 559.83 |
| 1245110400000 | 563.91 |
| 1245196800000 | 566.91 |
| 1245283200000 | 577.98 |
| 1245369600000 | 577.35 |
| 1245628800000 | 569 |
| 1245715200000 | 579.03 |
| 1245801600000 | 587.46 |
| 1245888000000 | 586.57 |
| 1245974400000 | 593.89 |
| 1246233600000 | 601.71 |
| 1246320000000 | 595.66 |
| 1246406400000 | 613.07 |
| 1246492800000 | 596 |
| 1246579200000 | 594.34 |
| 1246838400000 | 589.5 |
| 1246924800000 | 587.82 |
| 1247011200000 | 576.47 |
| 1247097600000 | 580.95 |
| 1247184000000 | 572.26 |
| 1247443200000 | 581.34 |
| 1247529600000 | 582.16 |
| 1247616000000 | 596.77 |
| 1247702400000 | 602.95 |
| 1247788800000 | 608.12 |
| 1248048000000 | 612.15 |
| 1248134400000 | 613.42 |
| 1248220800000 | 619.14 |
| 1248307200000 | 631.32 |
| 1248393600000 | 632.9 |
| 1248652800000 | 635.74 |
| 1248739200000 | 638.35 |
| 1248825600000 | 639.23 |
| 1248912000000 | 654.65 |
| 1248998400000 | 654.3099 |
| 1249257600000 | 667.11 |
| 1249344000000 | 663.63 |
| 1249430400000 | 654.59 |
| 1249516800000 | 648.07 |
| 1249603200000 | 658.71 |
| 1249862400000 | 655.8 |
| 1249948800000 | 651.4 |
| 1250035200000 | 658.49 |
| 1250121600000 | 662.05 |
| 1250208000000 | 647.91 |
| 1250467200000 | 627.76 |
| 1250553600000 | 633.7 |
| 1250640000000 | 639.21 |
| 1250726400000 | 652.24 |
| 1250812800000 | 668.69 |
| 1251072000000 | 672.62 |
| 1251158400000 | 686.45 |
| 1251244800000 | 679.02 |
| 1251331200000 | 676.94 |
| 1251417600000 | 687.76 |
| 1251676800000 | 678.55 |
| 1251763200000 | 668.94 |
| 1251849600000 | 661.37 |
| 1251936000000 | 664.15 |
| 1252022400000 | 671.79 |
| 1252281600000 | 687.59 |
| 1252368000000 | 702.19 |
| 1252454400000 | 710.4299 |
| 1252540800000 | 709.12 |
| 1252627200000 | 712.85 |
| 1252886400000 | 715.87 |
| 1252972800000 | 722.13 |
| 1253059200000 | 731.03 |
| 1253145600000 | 731.52 |
| 1253232000000 | 724.02 |
| 1253491200000 | 723.07 |
| 1253577600000 | 735.53 |
| 1253664000000 | 733.62 |
| 1253750400000 | 722.88 |
| 1253836800000 | 723.5 |
| 1254096000000 | 734.4 |
| 1254182400000 | 725.13 |
| 1254268800000 | 722.13 |
| 1254355200000 | 709.92 |
| 1254441600000 | 705.55 |
| 1254700800000 | 726.48 |
| 1254787200000 | 741.13 |
| 1254873600000 | 729.58 |
| 1254960000000 | 738.28 |
| 1255046400000 | 735.14 |
| 1255305600000 | 738.3099 |
| 1255392000000 | 733.08 |
| 1255478400000 | 748.34 |
| 1255564800000 | 748.86 |
| 1255651200000 | 736.8099 |
| 1255910400000 | 746.97 |
| 1255996800000 | 750.85 |
| 1256083200000 | 759.05 |
| 1256169600000 | 761.25 |
| 1256256000000 | 753.45 |
| 1256515200000 | 743.72 |
| 1256601600000 | 740.29 |
| 1256688000000 | 738.86 |
| 1256774400000 | 744.67 |
| 1256860800000 | 727.0599 |
| 1257120000000 | 735.96 |
| 1257206400000 | 715.35 |
| 1257292800000 | 732.15 |
| 1257379200000 | 745.33 |
| 1257465600000 | 740.86 |
| 1257724800000 | 760.27 |
| 1257811200000 | 756.88 |
| 1257897600000 | 755.63 |
| 1257984000000 | 758.3 |
| 1258070400000 | 757.6799 |
| 1258329600000 | 765.95 |
| 1258416000000 | 757.17 |
| 1258502400000 | 767.8099 |
| 1258588800000 | 750.7 |
| 1258675200000 | 742.65 |
| 1258934400000 | 761.07 |
| 1259020800000 | 756.13 |
| 1259107200000 | 770.4299 |
| 1259193600000 | 753.51 |
| 1259280000000 | 758.4 |
| 1259539200000 | 755.36 |
| 1259625600000 | 777.5599 |
| 1259712000000 | 781.23 |
| 1259798400000 | 782.16 |
| 1259884800000 | 779.27 |
| 1260144000000 | 769.62 |
| 1260230400000 | 751.19 |
| 1260316800000 | 742.36 |
| 1260403200000 | 748.14 |
| 1260489600000 | 746.01 |
| 1260748800000 | 750.91 |
| 1260835200000 | 746.28 |
| 1260921600000 | 746.07 |
| 1261008000000 | 724.79 |
| 1261094400000 | 718.73 |
| 1261353600000 | 734.64 |
| 1261440000000 | 734.91 |
| 1261526400000 | 742.39 |
| 1261612800000 | 742.54 |
| 1261958400000 | 747.24 |
| 1262044800000 | 749.32 |
| 1262131200000 | 737.67 |
| 1262217600000 | 739.34 |
| 1262563200000 | 756.51 |
| 1262649600000 | 754.23 |
| 1262736000000 | 747.3099 |
| 1262822400000 | 734.72 |
| 1262908800000 | 730.22 |
| 1263168000000 | 733.32 |
| 1263254400000 | 730.74 |
| 1263340800000 | 731.02 |
| 1263427200000 | 728.49 |
| 1263513600000 | 714.74 |
| 1263772800000 | 719.26 |
| 1263859200000 | 722.12 |
| 1263945600000 | 701.35 |
| 1264032000000 | 694.05 |
| 1264118400000 | 694.99 |
| 1264377600000 | 690.23 |
| 1264464000000 | 687.34 |
| 1264550400000 | 681.87 |
| 1264636800000 | 667.2 |
| 1264723200000 | 669.45 |
| 1264982400000 | 671.6799 |
| 1265068800000 | 677.17 |
| 1265155200000 | 668.5599 |
| 1265241600000 | 649.05 |
| 1265328000000 | 635.6 |
| 1265587200000 | 646.47 |
| 1265673600000 | 648.82 |
| 1265760000000 | 653.15 |
| 1265846400000 | 643.0599 |
| 1265932800000 | 642.8099 |
| 1266192000000 | 642.85 |
| 1266278400000 | 653.48 |
| 1266364800000 | 657.35 |
| 1266451200000 | 662.64 |
| 1266537600000 | 660.94 |
| 1266796800000 | 660.66 |
| 1266883200000 | 648.9299 |
| 1266969600000 | 651.77 |
| 1267056000000 | 644.87 |
| 1267142400000 | 657.36 |
| 1267401600000 | 657.74 |
| 1267488000000 | 663.8099 |
| 1267574400000 | 673.2 |
| 1267660800000 | 669.1799 |
| 1267747200000 | 679.23 |
| 1268006400000 | 684.63 |
| 1268092800000 | 679.42 |
| 1268179200000 | 687.7 |
| 1268265600000 | 685.4299 |
| 1268352000000 | 689.44 |
| 1268611200000 | 677.11 |
| 1268697600000 | 686.74 |
| 1268784000000 | 687.54 |
| 1268870400000 | 678.75 |
| 1268956800000 | 673.74 |
| 1269216000000 | 670.82 |
| 1269302400000 | 675.0599 |
| 1269388800000 | 661.3 |
| 1269475200000 | 669.05 |
| 1269561600000 | 669.9299 |
| 1269820800000 | 675.41 |
| 1269907200000 | 671.28 |
| 1269993600000 | 673.99 |
| 1270080000000 | 678.48 |
| 1270512000000 | 672.1799 |
| 1270598400000 | 667.86 |
| 1270684800000 | 662.41 |
| 1270771200000 | 676.3099 |
| 1271030400000 | 685.86 |
| 1271116800000 | 683.34 |
| 1271203200000 | 690.53 |
| 1271289600000 | 688.25 |
| 1271376000000 | 675.25 |
| 1271635200000 | 671.83 |
| 1271721600000 | 673.69 |
| 1271808000000 | 665.62 |
| 1271894400000 | 653.13 |
| 1271980800000 | 661.63 |
| 1272240000000 | 656.91 |
| 1272326400000 | 638 |
| 1272412800000 | 625.07 |
| 1272499200000 | 637.16 |
| 1272585600000 | 643.79 |
| 1272844800000 | 638.87 |
| 1272931200000 | 614 |
| 1273017600000 | 598.49 |
| 1273104000000 | 581.23 |
| 1273190400000 | 560.41 |
| 1273449600000 | 613.44 |
| 1273536000000 | 596.69 |
| 1273622400000 | 605.58 |
| 1273708800000 | 598.17 |
| 1273795200000 | 568.63 |
| 1274054400000 | 569.11 |
| 1274140800000 | 579.2 |
| 1274227200000 | 565.3099 |
| 1274313600000 | 561.77 |
| 1274400000000 | 572.52 |
| 1274659200000 | 563.58 |
| 1274745600000 | 548.03 |
| 1274832000000 | 555.45 |
| 1274918400000 | 571.85 |
| 1275004800000 | 577.42 |
| 1275264000000 | 570.9 |
| 1275350400000 | 572.66 |
| 1275436800000 | 573.7 |
| 1275523200000 | 578.4 |
| 1275609600000 | 560.07 |
| 1275868800000 | 549.23 |
| 1275955200000 | 543.79 |
| 1276041600000 | 553.98 |
| 1276128000000 | 569.99 |
| 1276214400000 | 573.7 |
| 1276473600000 | 586.05 |
| 1276560000000 | 595.13 |
| 1276646400000 | 592.07 |
| 1276732800000 | 596.89 |
| 1276819200000 | 599.74 |
| 1277078400000 | 603.22 |
| 1277164800000 | 596.57 |
| 1277251200000 | 589.23 |
| 1277337600000 | 583.65 |
| 1277424000000 | 581.96 |
| 1277683200000 | 590.87 |
| 1277769600000 | 566.62 |
| 1277856000000 | 570.61 |
| 1277942400000 | 576 |
| 1278028800000 | 581.3099 |
| 1278288000000 | 580.33 |
| 1278374400000 | 598.73 |
| 1278460800000 | 609.04 |
| 1278547200000 | 615.16 |
| 1278633600000 | 614.9299 |
| 1278892800000 | 611.5599 |
| 1278979200000 | 625.64 |
| 1279065600000 | 630.28 |
| 1279152000000 | 636.74 |
| 1279238400000 | 627.74 |
| 1279497600000 | 629.4299 |
| 1279584000000 | 623.4299 |
| 1279670400000 | 623.62 |
| 1279756800000 | 643.09 |
| 1279843200000 | 637.53 |
| 1280102400000 | 646.73 |
| 1280188800000 | 651.53 |
| 1280275200000 | 653.97 |
| 1280361600000 | 670.37 |
| 1280448000000 | 665.78 |
| 1280707200000 | 689.29 |
| 1280793600000 | 688.22 |
| 1280880000000 | 687.02 |
| 1280966400000 | 681.5599 |
| 1281052800000 | 683.89 |
| 1281312000000 | 689.3099 |
| 1281398400000 | 680.5 |
| 1281484800000 | 660.42 |
| 1281571200000 | 664.15 |
| 1281657600000 | 664.26 |
| 1281916800000 | 668.96 |
| 1282003200000 | 673.0599 |
| 1282089600000 | 670.33 |
| 1282176000000 | 661.9 |
| 1282262400000 | 646.9299 |
| 1282521600000 | 651.66 |
| 1282608000000 | 646.32 |
| 1282694400000 | 641.42 |
| 1282780800000 | 649.67 |
| 1282867200000 | 662.88 |
| 1283126400000 | 659.1799 |
| 1283212800000 | 664.48 |
| 1283299200000 | 680.9 |
| 1283385600000 | 677.03 |
| 1283472000000 | 681.55 |
| 1283731200000 | 682.97 |
| 1283817600000 | 671.1799 |
| 1283904000000 | 676.5599 |
| 1283990400000 | 678.12 |
| 1284076800000 | 676.41 |
| 1284336000000 | 686 |
| 1284422400000 | 693.3 |
| 1284508800000 | 696.4 |
| 1284595200000 | 697.08 |
| 1284681600000 | 689.8099 |
| 1284940800000 | 700.85 |
| 1285027200000 | 703.27 |
| 1285113600000 | 709.5 |
| 1285200000000 | 705.76 |
| 1285286400000 | 720.11 |
| 1285545600000 | 717.26 |
| 1285632000000 | 721.72 |
| 1285718400000 | 721.28 |
| 1285804800000 | 721.35 |
| 1285891200000 | 727.33 |
| 1286150400000 | 717.37 |
| 1286236800000 | 736.38 |
| 1286323200000 | 739.57 |
| 1286409600000 | 745.96 |
| 1286496000000 | 744.85 |
| 1286755200000 | 745.85 |
| 1286841600000 | 738.63 |
| 1286928000000 | 757.46 |
| 1287014400000 | 765.34 |
| 1287100800000 | 763.4 |
| 1287360000000 | 763.48 |
| 1287446400000 | 750.74 |
| 1287532800000 | 762.11 |
| 1287619200000 | 765.95 |
| 1287705600000 | 760.69 |
| 1287964800000 | 765.2 |
| 1288051200000 | 760.99 |
| 1288137600000 | 752.4299 |
| 1288224000000 | 772.6799 |
| 1288310400000 | 772.94 |
| 1288569600000 | 771.88 |
| 1288656000000 | 787.08 |
| 1288742400000 | 781.73 |
| 1288828800000 | 791.39 |
| 1288915200000 | 774.1799 |
| 1289174400000 | 761.33 |
| 1289260800000 | 767 |
| 1289347200000 | 748.76 |
| 1289433600000 | 739.94 |
| 1289520000000 | 738.71 |
| 1289779200000 | 736.6 |
| 1289865600000 | 723.78 |
| 1289952000000 | 724.41 |
| 1290038400000 | 736.34 |
| 1290124800000 | 738.75 |
| 1290384000000 | 727.6799 |
| 1290470400000 | 702.59 |
| 1290556800000 | 702.5599 |
| 1290643200000 | 701.1799 |
| 1290729600000 | 689.75 |
| 1290988800000 | 671.47 |
| 1291075200000 | 662.86 |
| 1291161600000 | 677.89 |
| 1291248000000 | 689.5599 |
| 1291334400000 | 700.73 |
| 1291593600000 | 690.47 |
| 1291680000000 | 695.08 |
| 1291766400000 | 690.01 |
| 1291852800000 | 691.0599 |
| 1291939200000 | 691.96 |
| 1292198400000 | 700.4299 |
| 1292284800000 | 702.02 |
| 1292371200000 | 693.67 |
| 1292457600000 | 688.75 |
| 1292544000000 | 679.97 |
| 1292803200000 | 680.01 |
| 1292889600000 | 689.76 |
| 1292976000000 | 686.75 |
| 1293062400000 | 686.4 |
| 1293148800000 | 688.58 |
| 1293408000000 | 684.02 |
| 1293494400000 | 683.03 |
| 1293580800000 | 686.82 |
| 1293667200000 | 685.91 |
| 1293753600000 | 691 |
| 1294012800000 | 694.45 |
| 1294099200000 | 694.02 |
| 1294185600000 | 684.03 |
| 1294272000000 | 681.57 |
| 1294358400000 | 674.98 |
| 1294617600000 | 665.95 |
| 1294704000000 | 669.37 |
| 1294790400000 | 687.14 |
| 1294876800000 | 702.97 |
| 1294963200000 | 700.02 |
| 1295222400000 | 694.03 |
| 1295308800000 | 706.52 |
| 1295395200000 | 709 |
| 1295481600000 | 705.91 |
| 1295568000000 | 730.62 |
| 1295827200000 | 738.63 |
| 1295913600000 | 735.88 |
| 1296000000000 | 737.14 |
| 1296086400000 | 742.03 |
| 1296172800000 | 726.6799 |
| 1296432000000 | 733.84 |
| 1296518400000 | 746.23 |
| 1296604800000 | 752.95 |
| 1296691200000 | 743.72 |
| 1296777600000 | 741.96 |
| 1297036800000 | 742.09 |
| 1297123200000 | 750.54 |
| 1297209600000 | 749.44 |
| 1297296000000 | 739.55 |
| 1297382400000 | 735.49 |
| 1297641600000 | 728.45 |
| 1297728000000 | 730.32 |
| 1297814400000 | 736.72 |
| 1297900800000 | 736.89 |
| 1297987200000 | 743.51 |
| 1298246400000 | 740.3099 |
| 1298332800000 | 736.42 |
| 1298419200000 | 736.51 |
| 1298505600000 | 736.8099 |
| 1298592000000 | 740.51 |
| 1298851200000 | 749.16 |
| 1298937600000 | 749.2 |
| 1299024000000 | 747.77 |
| 1299110400000 | 746.66 |
| 1299196800000 | 748.01 |
| 1299456000000 | 747.17 |
| 1299542400000 | 751.21 |
| 1299628800000 | 753.27 |
| 1299715200000 | 745.11 |
| 1299801600000 | 742.11 |
| 1300060800000 | 738.17 |
| 1300147200000 | 722.13 |
| 1300233600000 | 709.58 |
| 1300320000000 | 726.15 |
| 1300406400000 | 731.02 |
| 1300665600000 | 759.41 |
| 1300752000000 | 758.83 |
| 1300838400000 | 758.02 |
| 1300924800000 | 765.6 |
| 1301011200000 | 761.57 |
| 1301270400000 | 760.52 |
| 1301356800000 | 759.38 |
| 1301443200000 | 765.71 |
| 1301529600000 | 767.19 |
| 1301616000000 | 772.37 |
| 1301875200000 | 779.84 |
| 1301961600000 | 776.6799 |
| 1302048000000 | 785.99 |
| 1302134400000 | 779.37 |
| 1302220800000 | 791.38 |
| 1302480000000 | 791.22 |
| 1302566400000 | 786.82 |
| 1302652800000 | 789.44 |
| 1302739200000 | 782.38 |
| 1302825600000 | 782.79 |
| 1303084800000 | 761.27 |
| 1303171200000 | 763.37 |
| 1303257600000 | 784.63 |
| 1303344000000 | 776.03 |
| 1303776000000 | 785.4 |
| 1303862400000 | 785.95 |
| 1303948800000 | 804.41 |
| 1304035200000 | 807.44 |
| 1304294400000 | 813.96 |
| 1304380800000 | 807.96 |
| 1304467200000 | 806.59 |
| 1304553600000 | 786.67 |
| 1304640000000 | 782.45 |
| 1304899200000 | 764.12 |
| 1304985600000 | 770.5 |
| 1305072000000 | 773.51 |
| 1305158400000 | 764.48 |
| 1305244800000 | 757.69 |
| 1305504000000 | 757.83 |
| 1305590400000 | 749.58 |
| 1305676800000 | 757.4 |
| 1305763200000 | 762.78 |
| 1305849600000 | 752.08 |
| 1306108800000 | 737.74 |
| 1306195200000 | 740.9299 |
| 1306281600000 | 741.19 |
| 1306368000000 | 737.2 |
| 1306454400000 | 747.38 |
| 1306713600000 | 748.73 |
| 1306800000000 | 763.04 |
| 1306886400000 | 760.77 |
| 1306972800000 | 754.14 |
| 1307059200000 | 757.66 |
| 1307318400000 | 754.61 |
| 1307404800000 | 760 |
| 1307491200000 | 750.38 |
| 1307577600000 | 747.83 |
| 1307664000000 | 732.32 |
| 1307923200000 | 735.89 |
| 1308009600000 | 749.48 |
| 1308096000000 | 725.53 |
| 1308182400000 | 717.97 |
| 1308268800000 | 734.51 |
| 1308528000000 | 731.82 |
| 1308614400000 | 743.63 |
| 1308700800000 | 747 |
| 1308787200000 | 722.44 |
| 1308873600000 | 716.95 |
| 1309132800000 | 726.85 |
| 1309219200000 | 727.69 |
| 1309305600000 | 742.11 |
| 1309392000000 | 761.72 |
| 1309478400000 | 761.6799 |
| 1309737600000 | 759.97 |
| 1309824000000 | 751.3099 |
| 1309910400000 | 736.03 |
| 1309996800000 | 742.02 |
| 1310083200000 | 724.95 |
| 1310342400000 | 696.09 |
| 1310428800000 | 690.51 |
| 1310515200000 | 707.17 |
| 1310601600000 | 702.21 |
| 1310688000000 | 696.92 |
| 1310947200000 | 682.03 |
| 1311033600000 | 699.75 |
| 1311120000000 | 714.22 |
| 1311206400000 | 736.53 |
| 1311292800000 | 741.73 |
| 1311552000000 | 732.27 |
| 1311638400000 | 746.65 |
| 1311724800000 | 731.69 |
| 1311811200000 | 729.1 |
| 1311897600000 | 734.5599 |
| 1312156800000 | 710.7 |
| 1312243200000 | 706.16 |
| 1312329600000 | 706.51 |
| 1312416000000 | 685.42 |
| 1312502400000 | 682.3 |
| 1312761600000 | 666.62 |
| 1312848000000 | 657.61 |
| 1312934400000 | 632.77 |
| 1313020800000 | 650.44 |
| 1313107200000 | 669.05 |
| 1313366400000 | 683.44 |
| 1313452800000 | 678.22 |
| 1313539200000 | 685.59 |
| 1313625600000 | 651.69 |
| 1313712000000 | 644.08 |
| 1313971200000 | 656.99 |
| 1314057600000 | 669.7 |
| 1314144000000 | 678.1799 |
| 1314230400000 | 665.45 |
| 1314316800000 | 658.57 |
| 1314576000000 | 681.09 |
| 1314662400000 | 675.21 |
| 1314748800000 | 679.16 |
| 1314835200000 | 681.12 |
| 1314921600000 | 661.85 |
| 1315180800000 | 634.53 |
| 1315267200000 | 624.74 |
| 1315353600000 | 638.67 |
| 1315440000000 | 641.17 |
| 1315526400000 | 609.28 |
| 1315785600000 | 583.65 |
| 1315872000000 | 597.3 |
| 1315958400000 | 606.5599 |
| 1316044800000 | 626.76 |
| 1316131200000 | 627.27 |
| 1316390400000 | 606.57 |
| 1316476800000 | 624.55 |
| 1316563200000 | 615.67 |
| 1316649600000 | 581.29 |
| 1316736000000 | 588.59 |
| 1316995200000 | 598.29 |
| 1317081600000 | 625.64 |
| 1317168000000 | 621.1 |
| 1317254400000 | 635.09 |
| 1317340800000 | 623.27 |
| 1317600000000 | 608.27 |
| 1317686400000 | 604.04 |
| 1317772800000 | 624.05 |
| 1317859200000 | 637.75 |
| 1317945600000 | 640.16 |
| 1318204800000 | 660.3099 |
| 1318291200000 | 654.85 |
| 1318377600000 | 673.91 |
| 1318464000000 | 664.76 |
| 1318550400000 | 679.19 |
| 1318809600000 | 667.3099 |
| 1318896000000 | 658.74 |
| 1318982400000 | 666.25 |
| 1319068800000 | 647.28 |
| 1319155200000 | 671.94 |
| 1319414400000 | 672.59 |
| 1319500800000 | 666.57 |
| 1319587200000 | 665.41 |
| 1319673600000 | 706.84 |
| 1319760000000 | 700.64 |
| 1320019200000 | 677.0599 |
| 1320105600000 | 639.49 |
| 1320192000000 | 651.57 |
| 1320278400000 | 660.92 |
| 1320364800000 | 653.96 |
| 1320624000000 | 647.99 |
| 1320710400000 | 652.74 |
| 1320796800000 | 629.59 |
| 1320883200000 | 636.15 |
| 1320969600000 | 658.65 |
| 1321228800000 | 645.49 |
| 1321315200000 | 632.51 |
| 1321401600000 | 635.69 |
| 1321488000000 | 629.99 |
| 1321574400000 | 632.19 |
| 1321833600000 | 610.03 |
| 1321920000000 | 604.99 |
| 1322006400000 | 586.33 |
| 1322092800000 | 580.92 |
| 1322179200000 | 582.41 |
| 1322438400000 | 609.1799 |
| 1322524800000 | 610.35 |
| 1322611200000 | 639.22 |
| 1322697600000 | 634.55 |
| 1322784000000 | 629.97 |
| 1323043200000 | 635.14 |
| 1323129600000 | 630.13 |
| 1323216000000 | 625.4 |
| 1323302400000 | 614.39 |
| 1323388800000 | 626.91 |
| 1323648000000 | 606.69 |
| 1323734400000 | 601.08 |
| 1323820800000 | 585.97 |
| 1323907200000 | 587.6 |
| 1323993600000 | 585.03 |
| 1324252800000 | 581.82 |
| 1324339200000 | 593.6 |
| 1324425600000 | 585.21 |
| 1324512000000 | 591.02 |
| 1324598400000 | 594.95 |
| 1324944000000 | 594.89 |
| 1325030400000 | 583.6799 |
| 1325116800000 | 589.78 |
| 1325203200000 | 599.89 |
| 1325462400000 | 609.9 |
| 1325548800000 | 613.51 |
| 1325635200000 | 595.82 |
| 1325721600000 | 581.61 |
| 1325808000000 | 576.44 |
| 1326067200000 | 574.15 |
| 1326153600000 | 585.67 |
| 1326240000000 | 581.99 |
| 1326326400000 | 586.02 |
| 1326412800000 | 575.7 |
| 1326672000000 | 579.78 |
| 1326758400000 | 588.17 |
| 1326844800000 | 580.85 |
| 1326931200000 | 588.3099 |
| 1327017600000 | 585.37 |
| 1327276800000 | 590.9299 |
| 1327363200000 | 576.33 |
| 1327449600000 | 574.8 |
| 1327536000000 | 592.47 |
| 1327622400000 | 588.46 |
| 1327881600000 | 585.21 |
| 1327968000000 | 586.08 |
| 1328054400000 | 598.1799 |
| 1328140800000 | 593.35 |
| 1328227200000 | 594.72 |
| 1328486400000 | 592.9299 |
| 1328572800000 | 601.88 |
| 1328659200000 | 601.01 |
| 1328745600000 | 602.3099 |
| 1328832000000 | 590.48 |
| 1329091200000 | 593.45 |
| 1329177600000 | 589.61 |
| 1329264000000 | 586.71 |
| 1329350400000 | 582.28 |
| 1329436800000 | 594.48 |
| 1329696000000 | 604.9 |
| 1329782400000 | 603.66 |
| 1329868800000 | 599.3 |
| 1329955200000 | 596.03 |
| 1330041600000 | 608.63 |
| 1330300800000 | 609.02 |
| 1330387200000 | 608.0599 |
| 1330473600000 | 602.57 |
| 1330560000000 | 601.55 |
| 1330646400000 | 593.4 |
| 1330905600000 | 593.5 |
| 1330992000000 | 573.23 |
| 1331078400000 | 574.52 |
| 1331164800000 | 587.45 |
| 1331251200000 | 580.54 |
| 1331510400000 | 577.5599 |
| 1331596800000 | 585.74 |
| 1331683200000 | 581.84 |
| 1331769600000 | 585.02 |
| 1331856000000 | 592.03 |
| 1332115200000 | 601.8 |
| 1332201600000 | 605.39 |
| 1332288000000 | 600.91 |
| 1332374400000 | 597.75 |
| 1332460800000 | 600 |
| 1332720000000 | 605.02 |
| 1332806400000 | 601.86 |
| 1332892800000 | 595.95 |
| 1332979200000 | 588.24 |
| 1333065600000 | 593.85 |
| 1333324800000 | 597.33 |
| 1333411200000 | 589.59 |
| 1333497600000 | 567.6799 |
| 1333584000000 | 564.4 |
| 1334016000000 | 552.96 |
| 1334102400000 | 560.42 |
| 1334188800000 | 559.87 |
| 1334275200000 | 543.77 |
| 1334534400000 | 543.48 |
| 1334620800000 | 557.75 |
| 1334707200000 | 544.36 |
| 1334793600000 | 533.28 |
| 1334880000000 | 545.67 |
| 1335139200000 | 530.77 |
| 1335225600000 | 548.13 |
| 1335312000000 | 556.02 |
| 1335398400000 | 550.99 |
| 1335484800000 | 556.14 |
| 1335744000000 | 551.54 |
| 1335830400000 | 551.14 |
| 1335916800000 | 539.41 |
| 1336003200000 | 541.38 |
| 1336089600000 | 542.49 |
| 1336348800000 | 546.38 |
| 1336435200000 | 552.47 |
| 1336521600000 | 546.82 |
| 1336608000000 | 555.47 |
| 1336694400000 | 551.96 |
| 1336953600000 | 536.13 |
| 1337040000000 | 528.97 |
| 1337126400000 | 524.76 |
| 1337212800000 | 520.82 |
| 1337299200000 | 518.4299 |
| 1337558400000 | 522.39 |
| 1337644800000 | 530.62 |
| 1337731200000 | 507.07 |
| 1337817600000 | 513.3 |
| 1337904000000 | 506.21 |
| 1338163200000 | 502.19 |
| 1338249600000 | 495.07 |
| 1338336000000 | 483.34 |
| 1338422400000 | 483.89 |
| 1338508800000 | 481.23 |
| 1338768000000 | 492.64 |
| 1338854400000 | 487.43 |
| 1338940800000 | 497.94 |
| 1339027200000 | 497.83 |
| 1339113600000 | 504.19 |
| 1339372800000 | 503.58 |
| 1339459200000 | 507.99 |
| 1339545600000 | 511.13 |
| 1339632000000 | 516.01 |
| 1339718400000 | 517.64 |
| 1339977600000 | 507.31 |
| 1340064000000 | 524.38 |
| 1340150400000 | 528.82 |
| 1340236800000 | 519.77 |
| 1340323200000 | 521.96 |
| 1340582400000 | 506.52 |
| 1340668800000 | 507.98 |
| 1340755200000 | 514.89 |
| 1340841600000 | 514.83 |
| 1340928000000 | 542.96 |
| 1341187200000 | 540.49 |
| 1341273600000 | 542.9 |
| 1341360000000 | 536.95 |
| 1341446400000 | 526.82 |
| 1341532800000 | 513.72 |
| 1341792000000 | 516.26 |
| 1341878400000 | 515.89 |
| 1341964800000 | 522.3099 |
| 1342051200000 | 509.3 |
| 1342137600000 | 529.76 |
| 1342396800000 | 526.25 |
| 1342483200000 | 527.1799 |
| 1342569600000 | 535.24 |
| 1342656000000 | 535.4299 |
| 1342742400000 | 510.96 |
| 1343001600000 | 498.8 |
| 1343088000000 | 486.83 |
| 1343174400000 | 488.61 |
| 1343260800000 | 512.74 |
| 1343347200000 | 521.77 |
| 1343606400000 | 519.22 |
| 1343692800000 | 519.19 |
| 1343779200000 | 521.11 |
| 1343865600000 | 498.57 |
| 1343952000000 | 525.29 |
| 1344211200000 | 536.63 |
| 1344297600000 | 546.26 |
| 1344384000000 | 544.91 |
| 1344470400000 | 540.37 |
| 1344556800000 | 538.05 |
| 1344816000000 | 539.7 |
| 1344902400000 | 543.47 |
| 1344988800000 | 540.95 |
| 1345075200000 | 552.25 |
| 1345161600000 | 554.07 |
| 1345420800000 | 554.39 |
| 1345507200000 | 560.47 |
| 1345593600000 | 550.87 |
| 1345680000000 | 552.09 |
| 1345766400000 | 552.2 |
| 1346025600000 | 559.6799 |
| 1346112000000 | 556.69 |
| 1346198400000 | 551.44 |
| 1346284800000 | 542.7 |
| 1346371200000 | 553.55 |
| 1346630400000 | 556.67 |
| 1346716800000 | 559.42 |
| 1346803200000 | 558.83 |
| 1346889600000 | 573.86 |
| 1346976000000 | 586.0599 |
| 1347235200000 | 582.62 |
| 1347321600000 | 589.87 |
| 1347408000000 | 597.64 |
| 1347494400000 | 594.72 |
| 1347580800000 | 609.67 |
| 1347840000000 | 604.8099 |
| 1347926400000 | 594.11 |
| 1348012800000 | 596.54 |
| 1348099200000 | 589.14 |
| 1348185600000 | 595.6799 |
| 1348444800000 | 588.55 |
| 1348531200000 | 590.65 |
| 1348617600000 | 570.3 |
| 1348704000000 | 574.0599 |
| 1348790400000 | 562.27 |
| 1349049600000 | 565.62 |
| 1349136000000 | 570.75 |
| 1349222400000 | 568.39 |
| 1349308800000 | 564.57 |
| 1349395200000 | 577.08 |
| 1349654400000 | 566.35 |
| 1349740800000 | 555.74 |
| 1349827200000 | 552.36 |
| 1349913600000 | 557.1 |
| 1350000000000 | 552.47 |
| 1350259200000 | 550.52 |
| 1350345600000 | 562.47 |
| 1350432000000 | 571.86 |
| 1350518400000 | 571.4 |
| 1350604800000 | 560.55 |
| 1350864000000 | 557.57 |
| 1350950400000 | 542.73 |
| 1351036800000 | 544.5 |
| 1351123200000 | 535.29 |
| 1351209600000 | 536.45 |
| 1351468800000 | 530.32 |
| 1351555200000 | 537.22 |
| 1351641600000 | 534.42 |
| 1351728000000 | 536.64 |
| 1351814400000 | 531.91 |
| 1352073600000 | 522.52 |
| 1352160000000 | 526.5599 |
| 1352246400000 | 516.42 |
| 1352332800000 | 513.03 |
| 1352419200000 | 513.46 |
| 1352678400000 | 513.49 |
| 1352764800000 | 515.38 |
| 1352851200000 | 516.27 |
| 1352937600000 | 517.92 |
| 1353024000000 | 504.44 |
| 1353283200000 | 516.66 |
| 1353369600000 | 515.16 |
| 1353456000000 | 520.61 |
| 1353542400000 | 526.21 |
| 1353628800000 | 530.52 |
| 1353888000000 | 528.86 |
| 1353974400000 | 519.53 |
| 1354060800000 | 517.6799 |
| 1354147200000 | 530.54 |
| 1354233600000 | 528.1799 |
| 1354492800000 | 530.5599 |
| 1354579200000 | 532.33 |
| 1354665600000 | 534.83 |
| 1354752000000 | 531.6799 |
| 1354838400000 | 524.42 |
| 1355097600000 | 523.13 |
| 1355184000000 | 532.65 |
| 1355270400000 | 537.6799 |
| 1355356800000 | 540.52 |
| 1355443200000 | 539.82 |
| 1355702400000 | 536.88 |
| 1355788800000 | 539.45 |
| 1355875200000 | 542.34 |
| 1355961600000 | 539.9299 |
| 1356048000000 | 540.63 |
| 1356307200000 | 541.65 |
| 1356566400000 | 542.84 |
| 1356652800000 | 537.67 |
| 1356912000000 | 537.64 |
| 1357084800000 | 550.51 |
| 1357171200000 | 546.07 |
| 1357257600000 | 545.83 |
| 1357516800000 | 546.02 |
| 1357603200000 | 544.86 |
| 1357689600000 | 561.41 |
| 1357776000000 | 569.89 |
| 1357862400000 | 573.3099 |
| 1358121600000 | 577.45 |
| 1358208000000 | 570.34 |
| 1358294400000 | 566.83 |
| 1358380800000 | 575.85 |
| 1358467200000 | 570.38 |
| 1358726400000 | 574.36 |
| 1358812800000 | 567.27 |
| 1358899200000 | 561.66 |
| 1358985600000 | 567.52 |
| 1359072000000 | 573.17 |
| 1359331200000 | 573.27 |
| 1359417600000 | 577.88 |
| 1359504000000 | 580.58 |
| 1359590400000 | 576.29 |
| 1359676800000 | 578.3099 |
| 1359936000000 | 558.01 |
| 1360022400000 | 553.54 |
| 1360108800000 | 546.67 |
| 1360195200000 | 537.9299 |
| 1360281600000 | 537.76 |
| 1360540800000 | 535.1799 |
| 1360627200000 | 538.0599 |
| 1360713600000 | 540.88 |
| 1360800000000 | 534.32 |
| 1360886400000 | 526.57 |
| 1361145600000 | 526.08 |
| 1361232000000 | 531.57 |
| 1361318400000 | 524.85 |
| 1361404800000 | 509.37 |
| 1361491200000 | 517.1799 |
| 1361750400000 | 522.52 |
| 1361836800000 | 505.11 |
| 1361923200000 | 514.91 |
| 1362009600000 | 516.95 |
| 1362096000000 | 511.07 |
| 1362355200000 | 521.29 |
| 1362441600000 | 533.17 |
| 1362528000000 | 528.6 |
| 1362614400000 | 534.41 |
| 1362700800000 | 542.75 |
| 1362960000000 | 543.37 |
| 1363046400000 | 543.45 |
| 1363132800000 | 538.54 |
| 1363219200000 | 555.24 |
| 1363305600000 | 559.2 |
| 1363564800000 | 550.35 |
| 1363651200000 | 544.46 |
| 1363737600000 | 552.91 |
| 1363824000000 | 549.7 |
| 1363910400000 | 554.3 |
| 1364169600000 | 544.35 |
| 1364256000000 | 530.08 |
| 1364342400000 | 518.94 |
| 1364428800000 | 524.4 |
| 1364860800000 | 530.61 |
| 1364947200000 | 521.74 |
| 1365033600000 | 524.27 |
| 1365120000000 | 527.34 |
| 1365379200000 | 526.05 |
| 1365465600000 | 533.79 |
| 1365552000000 | 545.58 |
| 1365638400000 | 551.67 |
| 1365724800000 | 549.3099 |
| 1365984000000 | 545.48 |
| 1366070400000 | 542.34 |
| 1366156800000 | 532.07 |
| 1366243200000 | 535.65 |
| 1366329600000 | 536.55 |
| 1366588800000 | 537.61 |
| 1366675200000 | 543.1799 |
| 1366761600000 | 549.82 |
| 1366848000000 | 553.91 |
| 1366934400000 | 551.41 |
| 1367193600000 | 559.67 |
| 1367280000000 | 563.39 |
| 1367366400000 | 563.76 |
| 1367452800000 | 558.04 |
| 1367539200000 | 566.87 |
| 1367798400000 | 561.8 |
| 1367884800000 | 562.55 |
| 1367971200000 | 571.13 |
| 1368057600000 | 567.78 |
| 1368144000000 | 567.09 |
| 1368403200000 | 565.3 |
| 1368489600000 | 567.52 |
| 1368576000000 | 564.64 |
| 1368662400000 | 570.36 |
| 1368748800000 | 562.92 |
| 1369008000000 | 565.53 |
| 1369094400000 | 565.59 |
| 1369180800000 | 565.52 |
| 1369267200000 | 556.73 |
| 1369353600000 | 555.87 |
| 1369612800000 | 560.35 |
| 1369699200000 | 561.54 |
| 1369785600000 | 555.82 |
| 1369872000000 | 554.6 |
| 1369958400000 | 539.75 |
| 1370217600000 | 535.37 |
| 1370304000000 | 537.17 |
| 1370390400000 | 533.39 |
| 1370476800000 | 537.15 |
| 1370563200000 | 545.3 |
| 1370822400000 | 540.65 |
| 1370908800000 | 539.26 |
| 1370995200000 | 541.99 |
| 1371081600000 | 538.51 |
| 1371168000000 | 538.02 |
| 1371427200000 | 548.91 |
| 1371513600000 | 551.29 |
| 1371600000000 | 545.57 |
| 1371686400000 | 520.01 |
| 1371772800000 | 516.5 |
| 1372032000000 | 504.41 |
| 1372118400000 | 512.16 |
| 1372204800000 | 520.85 |
| 1372291200000 | 525.7 |
| 1372377600000 | 523.11 |
| 1372636800000 | 527.83 |
| 1372723200000 | 525.3099 |
| 1372809600000 | 519.04 |
| 1372896000000 | 526.48 |
| 1372982400000 | 513.28 |
| 1373241600000 | 522.33 |
| 1373328000000 | 522.61 |
| 1373414400000 | 524.08 |
| 1373500800000 | 534.19 |
| 1373587200000 | 530.28 |
| 1373846400000 | 530.97 |
| 1373932800000 | 531.03 |
| 1374019200000 | 529.76 |
| 1374105600000 | 533.14 |
| 1374192000000 | 535.87 |
| 1374451200000 | 544.44 |
| 1374537600000 | 554.6799 |
| 1374624000000 | 557.66 |
| 1374710400000 | 556.41 |
| 1374796800000 | 560.98 |
| 1375056000000 | 561.3 |
| 1375142400000 | 565.17 |
| 1375228800000 | 564.09 |
| 1375315200000 | 567.94 |
| 1375401600000 | 567.76 |
| 1375660800000 | 565.15 |
| 1375747200000 | 561.65 |
| 1375833600000 | 565.88 |
| 1375920000000 | 581.04 |
| 1376006400000 | 588.13 |
| 1376265600000 | 588.36 |
| 1376352000000 | 587.94 |
| 1376438400000 | 588.38 |
| 1376524800000 | 581.96 |
| 1376611200000 | 588.7 |
| 1376870400000 | 582.45 |
| 1376956800000 | 578.6 |
| 1377043200000 | 574.25 |
| 1377129600000 | 576.69 |
| 1377216000000 | 582.4299 |
| 1377475200000 | 582.84 |
| 1377561600000 | 572.69 |
| 1377648000000 | 568.02 |
| 1377734400000 | 566.15 |
| 1377820800000 | 562.63 |
| 1378080000000 | 571.65 |
| 1378166400000 | 573.77 |
| 1378252800000 | 577.24 |
| 1378339200000 | 580.77 |
| 1378425600000 | 582.65 |
| 1378684800000 | 586.6799 |
| 1378771200000 | 593.8099 |
| 1378857600000 | 599.52 |
| 1378944000000 | 604.91 |
| 1379030400000 | 601.8 |
| 1379289600000 | 609.4299 |
| 1379376000000 | 608.1799 |
| 1379462400000 | 609.49 |
| 1379548800000 | 621.78 |
| 1379635200000 | 621.2 |
| 1379894400000 | 621.37 |
| 1379980800000 | 625.95 |
| 1380067200000 | 628.7 |
| 1380153600000 | 637.65 |
| 1380240000000 | 639.65 |
| 1380499200000 | 635.99 |
| 1380585600000 | 643.0599 |
| 1380672000000 | 644.75 |
| 1380758400000 | 647.65 |
| 1380844800000 | 655.71 |
| 1381104000000 | 653.53 |
| 1381190400000 | 653.5 |
| 1381276800000 | 655.94 |
| 1381363200000 | 669.8099 |
| 1381449600000 | 670.48 |
| 1381708800000 | 676.89 |
| 1381795200000 | 679.4299 |
| 1381881600000 | 690.13 |
| 1381968000000 | 699.32 |
| 1382054400000 | 705.21 |
| 1382313600000 | 707.57 |
| 1382400000000 | 709.3 |
| 1382486400000 | 698.39 |
| 1382572800000 | 703.98 |
| 1382659200000 | 695.88 |
| 1382918400000 | 701.55 |
| 1383004800000 | 710.14 |
| 1383091200000 | 699.99 |
| 1383177600000 | 693.4299 |
| 1383264000000 | 687.15 |
| 1383523200000 | 692.7 |
| 1383609600000 | 684.29 |
| 1383696000000 | 689.67 |
| 1383782400000 | 674.5599 |
| 1383868800000 | 671.22 |
| 1384128000000 | 674.61 |
| 1384214400000 | 669.09 |
| 1384300800000 | 666.96 |
| 1384387200000 | 671.92 |
| 1384473600000 | 675.87 |
| 1384732800000 | 682.61 |
| 1384819200000 | 678.0599 |
| 1384905600000 | 668.86 |
| 1384992000000 | 670.0599 |
| 1385078400000 | 675.98 |
| 1385337600000 | 676.13 |
| 1385424000000 | 677.9 |
| 1385510400000 | 680.9 |
| 1385596800000 | 683.13 |
| 1385683200000 | 684.38 |
| 1385942400000 | 676.52 |
| 1386028800000 | 665.8 |
| 1386115200000 | 661.8 |
| 1386201600000 | 660.77 |
| 1386288000000 | 662.1 |
| 1386547200000 | 665.69 |
| 1386633600000 | 666.21 |
| 1386720000000 | 661.55 |
| 1386806400000 | 657.32 |
| 1386892800000 | 652.95 |
| 1387152000000 | 665.09 |
| 1387238400000 | 663.92 |
| 1387324800000 | 672.76 |
| 1387411200000 | 680.84 |
| 1387497600000 | 679.94 |
| 1387756800000 | 685.08 |
| 1387843200000 | 684.05 |
| 1388102400000 | 696.24 |
| 1388361600000 | 695.29 |
| 1388448000000 | 695.02 |
| 1388620800000 | 677.96 |
| 1388707200000 | 683.38 |
| 1388966400000 | 684.48 |
| 1389052800000 | 691.05 |
| 1389139200000 | 693.27 |
| 1389225600000 | 695.7 |
| 1389312000000 | 704.73 |
| 1389571200000 | 706.26 |
| 1389657600000 | 713.4 |
| 1389744000000 | 717.77 |
| 1389830400000 | 714.01 |
| 1389916800000 | 714.46 |
| 1390176000000 | 715.89 |
| 1390262400000 | 710.96 |
| 1390348800000 | 711.38 |
| 1390435200000 | 714.08 |
| 1390521600000 | 696.7 |
| 1390780800000 | 690.69 |
| 1390867200000 | 686.64 |
| 1390953600000 | 682.66 |
| 1391040000000 | 681.34 |
| 1391126400000 | 674.23 |
| 1391385600000 | 663.98 |
| 1391472000000 | 657.37 |
| 1391558400000 | 658.61 |
| 1391644800000 | 673.48 |
| 1391731200000 | 682.3 |
| 1391990400000 | 679.77 |
| 1392076800000 | 685.4299 |
| 1392163200000 | 678.55 |
| 1392249600000 | 686.3099 |
| 1392336000000 | 688.27 |
| 1392595200000 | 691.5599 |
| 1392681600000 | 698.4 |
| 1392768000000 | 699.28 |
| 1392854400000 | 697.1 |
| 1392940800000 | 700.83 |
| 1393200000000 | 708.17 |
| 1393286400000 | 709.75 |
| 1393372800000 | 699.82 |
| 1393459200000 | 691.86 |
| 1393545600000 | 696.87 |
| 1393804800000 | 677.42 |
| 1393891200000 | 691.3099 |
| 1393977600000 | 693.07 |
| 1394064000000 | 703.35 |
| 1394150400000 | 698.69 |
| 1394409600000 | 704.76 |
| 1394496000000 | 705.03 |
| 1394582400000 | 703.4299 |
| 1394668800000 | 692.58 |
| 1394755200000 | 684.79 |
| 1395014400000 | 694.22 |
| 1395100800000 | 699.98 |
| 1395187200000 | 699.41 |
| 1395273600000 | 692.99 |
| 1395360000000 | 692.9299 |
| 1395619200000 | 685.3 |
| 1395705600000 | 689.37 |
| 1395792000000 | 694.8 |
| 1395878400000 | 694.3099 |
| 1395964800000 | 705.58 |
| 1396224000000 | 708.3099 |
| 1396310400000 | 708.13 |
| 1396396800000 | 706.7 |
| 1396483200000 | 702.34 |
| 1396569600000 | 704.48 |
| 1396828800000 | 702.97 |
| 1396915200000 | 701.1799 |
| 1397001600000 | 707.87 |
| 1397088000000 | 705.94 |
| 1397174400000 | 698.71 |
| 1397433600000 | 698.88 |
| 1397520000000 | 689.12 |
| 1397606400000 | 698.22 |
| 1397692800000 | 703.3099 |
| 1398124800000 | 714.36 |
| 1398211200000 | 714.84 |
| 1398297600000 | 719.03 |
| 1398384000000 | 710.03 |
| 1398643200000 | 714.13 |
| 1398729600000 | 726.53 |
| 1398816000000 | 738.35 |
| 1398902400000 | 738.9 |
| 1398988800000 | 746.87 |
| 1399248000000 | 751.16 |
| 1399334400000 | 754.16 |
| 1399420800000 | 755.1799 |
| 1399507200000 | 756.33 |
| 1399593600000 | 748.36 |
| 1399852800000 | 755.3099 |
| 1399939200000 | 752.87 |
| 1400025600000 | 756.69 |
| 1400112000000 | 755.9299 |
| 1400198400000 | 757.8099 |
| 1400457600000 | 760.63 |
| 1400544000000 | 755.69 |
| 1400630400000 | 751.0599 |
| 1400716800000 | 752.21 |
| 1400803200000 | 749.33 |
| 1401062400000 | 755.53 |
| 1401148800000 | 751.98 |
| 1401235200000 | 752.19 |
| 1401321600000 | 754.37 |
| 1401408000000 | 756.11 |
| 1401667200000 | 757.52 |
| 1401753600000 | 752.34 |
| 1401840000000 | 754.74 |
| 1401926400000 | 761.84 |
| 1402012800000 | 773.45 |
| 1402272000000 | 776.39 |
| 1402358400000 | 774.0599 |
| 1402444800000 | 764.87 |
| 1402531200000 | 769.8 |
| 1402617600000 | 768.27 |
| 1402876800000 | 763.4299 |
| 1402963200000 | 762.85 |
| 1403049600000 | 770.24 |
| 1403136000000 | 776.42 |
| 1403222400000 | 767.67 |
| 1403481600000 | 765.6 |
| 1403568000000 | 765.77 |
| 1403654400000 | 763.13 |
| 1403740800000 | 760.42 |
| 1403827200000 | 760.95 |
| 1404086400000 | 761.95 |
| 1404172800000 | 767.45 |
| 1404259200000 | 753.86 |
| 1404345600000 | 757.27 |
| 1404432000000 | 750.65 |
| 1404691200000 | 747.1 |
| 1404777600000 | 739.1 |
| 1404864000000 | 742.62 |
| 1404950400000 | 730.99 |
| 1405036800000 | 728.69 |
| 1405296000000 | 737.51 |
| 1405382400000 | 729.6 |
| 1405468800000 | 740.0599 |
| 1405555200000 | 727.94 |
| 1405641600000 | 727.23 |
| 1405900800000 | 725.71 |
| 1405987200000 | 732.23 |
| 1406073600000 | 731.61 |
| 1406160000000 | 736.99 |
| 1406246400000 | 732.86 |
| 1406505600000 | 733.05 |
| 1406592000000 | 736.08 |
| 1406678400000 | 734.5 |
| 1406764800000 | 724.05 |
| 1406851200000 | 720.23 |
| 1407110400000 | 716.5599 |
| 1407196800000 | 710.89 |
| 1407283200000 | 702.4 |
| 1407369600000 | 692.13 |
| 1407456000000 | 688.44 |
| 1407715200000 | 696.73 |
| 1407801600000 | 691.91 |
| 1407888000000 | 699.84 |
| 1407974400000 | 698.6799 |
| 1408060800000 | 697.32 |
| 1408320000000 | 700.58 |
| 1408406400000 | 700.15 |
| 1408492800000 | 697.63 |
| 1408579200000 | 705.29 |
| 1408665600000 | 699.02 |
| 1408924800000 | 705.59 |
| 1409011200000 | 706.83 |
| 1409097600000 | 712.28 |
| 1409184000000 | 708.1799 |
| 1409270400000 | 707.62 |
| 1409529600000 | 704.48 |
| 1409616000000 | 701.74 |
| 1409702400000 | 705.22 |
| 1409788800000 | 703.0599 |
| 1409875200000 | 703.03 |
| 1410134400000 | 703.47 |
| 1410220800000 | 698.78 |
| 1410307200000 | 696.02 |
| 1410393600000 | 696.24 |
| 1410480000000 | 696.02 |
| 1410739200000 | 691.88 |
| 1410825600000 | 691.75 |
| 1410912000000 | 697.65 |
| 1410998400000 | 699.29 |
| 1411084800000 | 702.95 |
| 1411344000000 | 701.53 |
| 1411430400000 | 696.26 |
| 1411516800000 | 700.32 |
| 1411603200000 | 692.42 |
| 1411689600000 | 693.07 |
| 1411948800000 | 688.32 |
| 1412035200000 | 691.16 |
| 1412121600000 | 681.12 |
| 1412208000000 | 669.4299 |
| 1412294400000 | 667.88 |
| 1412553600000 | 671.22 |
| 1412640000000 | 666.12 |
| 1412726400000 | 665.6799 |
| 1412812800000 | 662.01 |
| 1412899200000 | 648.92 |
| 1413158400000 | 650.33 |
| 1413244800000 | 651.92 |
| 1413331200000 | 636.52 |
| 1413417600000 | 625.76 |
| 1413504000000 | 638.4 |
| 1413763200000 | 639.22 |
| 1413849600000 | 648.26 |
| 1413936000000 | 648.65 |
| 1414022400000 | 656.87 |
| 1414108800000 | 664 |
| 1414368000000 | 662.65 |
| 1414454400000 | 683.88 |
| 1414540800000 | 689.79 |
| 1414627200000 | 686.5599 |
| 1414713600000 | 695.53 |
| 1414972800000 | 688.86 |
| 1415059200000 | 687.61 |
| 1415145600000 | 696.8099 |
| 1415232000000 | 688.61 |
| 1415318400000 | 681.16 |
| 1415577600000 | 690.34 |
| 1415664000000 | 701.72 |
| 1415750400000 | 698.41 |
| 1415836800000 | 701.48 |
| 1415923200000 | 705.14 |
| 1416182400000 | 709.78 |
| 1416268800000 | 720.27 |
| 1416355200000 | 721.03 |
| 1416441600000 | 719.89 |
| 1416528000000 | 727.87 |
| 1416787200000 | 731.08 |
| 1416873600000 | 736.08 |
| 1416960000000 | 739.07 |
| 1417046400000 | 741.33 |
| 1417132800000 | 745.65 |
| 1417392000000 | 743.15 |
| 1417478400000 | 739.12 |
| 1417564800000 | 740.41 |
| 1417651200000 | 743.46 |
| 1417737600000 | 753.91 |
| 1417996800000 | 748.5599 |
| 1418083200000 | 735.26 |
| 1418169600000 | 728.0599 |
| 1418256000000 | 730.5 |
| 1418342400000 | 715.2 |
| 1418601600000 | 698.25 |
| 1418688000000 | 708.3 |
| 1418774400000 | 701.8099 |
| 1418860800000 | 712.6 |
| 1418947200000 | 710.89 |
| 1419206400000 | 714.88 |
| 1419292800000 | 715.53 |
| 1419379200000 | 715.37 |
| 1419811200000 | 710.99 |
| 1419897600000 | 700.3 |
| 1419984000000 | 697.36 |
| 1420156800000 | 691.1 |
| 1420416000000 | 667.97 |
| 1420502400000 | 661.52 |
| 1420588800000 | 661.65 |
| 1420675200000 | 679.37 |
| 1420761600000 | 671.04 |
| 1421020800000 | 678.89 |
| 1421107200000 | 691.99 |
| 1421193600000 | 685.3 |
| 1421280000000 | 687.89 |
| 1421366400000 | 691.61 |
| 1421625600000 | 705.94 |
| 1421712000000 | 708.65 |
| 1421798400000 | 712.46 |
| 1421884800000 | 713.48 |
| 1421971200000 | 720.45 |
| 1422230400000 | 727.86 |
| 1422316800000 | 732.3099 |
| 1422403200000 | 727.87 |
| 1422489600000 | 734.25 |
| 1422576000000 | 723.17 |
| 1422835200000 | 722.6 |
| 1422921600000 | 742.16 |
| 1423008000000 | 742.36 |
| 1423094400000 | 739.46 |
| 1423180800000 | 735.41 |
| 1423440000000 | 723.4299 |
| 1423526400000 | 735.64 |
| 1423612800000 | 725.26 |
| 1423699200000 | 733.65 |
| 1423785600000 | 740.0599 |
| 1424044800000 | 741.84 |
| 1424131200000 | 737.74 |
| 1424217600000 | 731.14 |
| 1424304000000 | 736.78 |
| 1424390400000 | 738.86 |
| 1424649600000 | 738.88 |
| 1424736000000 | 745.48 |
| 1424822400000 | 752.53 |
| 1424908800000 | 751.12 |
| 1424995200000 | 755.42 |
| 1425254400000 | 755.84 |
| 1425340800000 | 744.3099 |
| 1425427200000 | 745.44 |
| 1425513600000 | 745.23 |
| 1425600000000 | 731.4 |
| 1425859200000 | 718.52 |
| 1425945600000 | 701 |
| 1426032000000 | 708.82 |
| 1426118400000 | 713.13 |
| 1426204800000 | 708.01 |
| 1426464000000 | 713.05 |
| 1426550400000 | 709.1799 |
| 1426636800000 | 706.88 |
| 1426723200000 | 705.08 |
| 1426809600000 | 724.63 |
| 1427068800000 | 734.67 |
| 1427155200000 | 741.02 |
| 1427241600000 | 744.48 |
| 1427328000000 | 739.0599 |
| 1427414400000 | 734.38 |
| 1427673600000 | 736.9 |
| 1427760000000 | 724.3 |
| 1427846400000 | 726.2 |
| 1427932800000 | 737.32 |
| 1428364800000 | 743.27 |
| 1428451200000 | 733.71 |
| 1428537600000 | 730.78 |
| 1428624000000 | 730.0599 |
| 1428883200000 | 736.19 |
| 1428969600000 | 742.88 |
| 1429056000000 | 738.73 |
| 1429142400000 | 736.5599 |
| 1429228800000 | 727.44 |
| 1429488000000 | 735.15 |
| 1429574400000 | 737.19 |
| 1429660800000 | 736.47 |
| 1429747200000 | 742.15 |
| 1429833600000 | 752.07 |
| 1430092800000 | 758.03 |
| 1430179200000 | 753.95 |
| 1430265600000 | 752.72 |
| 1430352000000 | 759.46 |
| 1430438400000 | 760.26 |
| 1430697600000 | 769.61 |
| 1430784000000 | 753.49 |
| 1430870400000 | 765.8 |
| 1430956800000 | 758.52 |
| 1431043200000 | 771.01 |
| 1431302400000 | 765.87 |
| 1431388800000 | 765.92 |
| 1431475200000 | 770.55 |
| 1431561600000 | 773.99 |
| 1431648000000 | 771.12 |
| 1431907200000 | 775.73 |
| 1431993600000 | 771.64 |
| 1432080000000 | 773.9 |
| 1432166400000 | 775.17 |
| 1432252800000 | 763.98 |
| 1432512000000 | 759.87 |
| 1432598400000 | 740.91 |
| 1432684800000 | 747.65 |
| 1432771200000 | 748.87 |
| 1432857600000 | 739.91 |
| 1433116800000 | 735.9 |
| 1433203200000 | 750.58 |
| 1433289600000 | 763.2 |
| 1433376000000 | 764.14 |
| 1433462400000 | 741.91 |
| 1433721600000 | 742.04 |
| 1433808000000 | 737.36 |
| 1433894400000 | 753.29 |
| 1433980800000 | 755.1 |
| 1434067200000 | 755.85 |
| 1434326400000 | 740.07 |
| 1434412800000 | 738.54 |
| 1434499200000 | 736.41 |
| 1434585600000 | 755.51 |
| 1434672000000 | 752.29 |
| 1434931200000 | 791.61 |
| 1435017600000 | 784.08 |
| 1435104000000 | 777.1799 |
| 1435190400000 | 781.6799 |
| 1435276800000 | 778.79 |
| 1435536000000 | 753.74 |
| 1435622400000 | 744.79 |
| 1435708800000 | 749.77 |
| 1435795200000 | 747.11 |
| 1435881600000 | 741.87 |
| 1436140800000 | 725.2 |
| 1436227200000 | 702.49 |
| 1436313600000 | 714.95 |
| 1436400000000 | 732.17 |
| 1436486400000 | 767.67 |
| 1436745600000 | 767.8099 |
| 1436832000000 | 772.05 |
| 1436918400000 | 775.65 |
| 1437004800000 | 786.5599 |
| 1437091200000 | 785.12 |
| 1437350400000 | 788.71 |
| 1437436800000 | 784.78 |
| 1437523200000 | 780.22 |
| 1437609600000 | 784.52 |
| 1437696000000 | 779.94 |
| 1437955200000 | 772.66 |
| 1438041600000 | 771.85 |
| 1438128000000 | 783.92 |
| 1438214400000 | 771.1 |
| 1438300800000 | 781.53 |
| 1438560000000 | 787.85 |
| 1438646400000 | 787.15 |
| 1438732800000 | 788.03 |
| 1438819200000 | 783.58 |
| 1438905600000 | 775.88 |
| 1439164800000 | 784.8 |
| 1439251200000 | 783.98 |
| 1439337600000 | 772.5 |
| 1439424000000 | 772.12 |
| 1439510400000 | 766 |
| 1439769600000 | 760.39 |
| 1439856000000 | 758.48 |
| 1439942400000 | 747.49 |
| 1440028800000 | 737.08 |
| 1440115200000 | 727.17 |
| 1440374400000 | 702.7 |
| 1440460800000 | 727.98 |
| 1440547200000 | 719.4299 |
| 1440633600000 | 730.65 |
| 1440720000000 | 729.82 |
| 1440979200000 | 725.96 |
| 1441065600000 | 709.08 |
| 1441152000000 | 708.4299 |
| 1441238400000 | 718.07 |
| 1441324800000 | 707.14 |
| 1441584000000 | 715.76 |
| 1441670400000 | 725.94 |
| 1441756800000 | 732.8099 |
| 1441843200000 | 720.12 |
| 1441929600000 | 708.59 |
| 1442188800000 | 706.27 |
| 1442275200000 | 710.87 |
| 1442361600000 | 720.1799 |
| 1442448000000 | 723.85 |
| 1442534400000 | 715.61 |
| 1442793600000 | 709.8 |
| 1442880000000 | 686.9 |
| 1442966400000 | 686.04 |
| 1443052800000 | 681.57 |
| 1443139200000 | 698.38 |
| 1443398400000 | 685.89 |
| 1443484800000 | 677.3099 |
| 1443571200000 | 683.8099 |
| 1443657600000 | 664.92 |
| 1443744000000 | 665.59 |
| 1444003200000 | 688.61 |
| 1444089600000 | 699.3099 |
| 1444176000000 | 695.5 |
| 1444262400000 | 692.57 |
| 1444348800000 | 703.64 |
| 1444608000000 | 702.99 |
| 1444694400000 | 694.25 |
| 1444780800000 | 683.46 |
| 1444867200000 | 690.29 |
| 1444953600000 | 698.45 |
| 1445212800000 | 698.3099 |
| 1445299200000 | 701.32 |
| 1445385600000 | 701.62 |
| 1445472000000 | 719.37 |
| 1445558400000 | 730.87 |
| 1445817600000 | 735.13 |
| 1445904000000 | 723.12 |
| 1445990400000 | 726.55 |
| 1446076800000 | 723.87 |
| 1446163200000 | 729.1799 |
| 1446422400000 | 730.53 |
| 1446508800000 | 725.17 |
| 1446595200000 | 718.94 |
| 1446681600000 | 715.32 |
| 1446768000000 | 707.42 |
| 1447027200000 | 695.54 |
| 1447113600000 | 701.13 |
| 1447200000000 | 710.4299 |
| 1447286400000 | 698.46 |
| 1447372800000 | 697.32 |
| 1447632000000 | 699.05 |
| 1447718400000 | 714.77 |
| 1447804800000 | 707.65 |
| 1447891200000 | 715.03 |
| 1447977600000 | 709.29 |
| 1448236800000 | 700.89 |
| 1448323200000 | 693.22 |
| 1448409600000 | 698.7 |
| 1448496000000 | 707.6799 |
| 1448582400000 | 708.1799 |
| 1448841600000 | 704.0599 |
| 1448928000000 | 700.59 |
| 1449014400000 | 696.64 |
| 1449100800000 | 693.64 |
| 1449187200000 | 686.66 |
| 1449446400000 | 692.51 |
| 1449532800000 | 682.76 |
| 1449619200000 | 683.84 |
| 1449705600000 | 677.02 |
| 1449792000000 | 669.88 |
| 1450051200000 | 658.77 |
| 1450137600000 | 679.42 |
| 1450224000000 | 681.79 |
| 1450310400000 | 689.62 |
| 1450396800000 | 674.74 |
| 1450656000000 | 666.41 |
| 1450742400000 | 669.61 |
| 1450828800000 | 683.55 |
| 1450915200000 | 688.79 |
| 1451260800000 | 685.78 |
| 1451347200000 | 694.49 |
| 1451433600000 | 688.71 |
| 1451520000000 | 682.92 |
| 1451865600000 | 659.36 |
| 1451952000000 | 656.48 |
| 1452038400000 | 658.13 |
| 1452124800000 | 660.02 |
| 1452211200000 | 656.73 |
| 1452470400000 | 649.67 |
| 1452556800000 | 655.2 |
| 1452643200000 | 657.34 |
| 1452729600000 | 642.6799 |
| 1452816000000 | 636.32 |
| 1453075200000 | 625.6799 |
| 1453161600000 | 639.07 |
| 1453248000000 | 613.37 |
| 1453334400000 | 626 |
| 1453420800000 | 650.08 |
| 1453680000000 | 649.13 |
| 1453766400000 | 651.58 |
| 1453852800000 | 660.8 |
| 1453939200000 | 645.5599 |
| 1454025600000 | 657.17 |
| 1454284800000 | 658.6799 |
| 1454371200000 | 649.02 |
| 1454457600000 | 646.04 |
| 1454544000000 | 652.8 |
| 1454630400000 | 642.99 |
| 1454889600000 | 620.9299 |
| 1454976000000 | 621.8 |
| 1455062400000 | 623.25 |
| 1455148800000 | 610.29 |
| 1455235200000 | 617.08 |
| 1455494400000 | 628.9299 |
| 1455580800000 | 625.0599 |
| 1455667200000 | 642.72 |
| 1455753600000 | 648.4 |
| 1455840000000 | 640.84 |
| 1456099200000 | 653.23 |
| 1456185600000 | 642.4299 |
| 1456272000000 | 624.2 |
| 1456358400000 | 643.89 |
| 1456444800000 | 633.8 |
| 1456704000000 | 634.71 |
| 1456790400000 | 649.23 |
| 1456876800000 | 647.88 |
| 1456963200000 | 652.45 |
| 1457049600000 | 660.05 |
| 1457308800000 | 655.47 |
| 1457395200000 | 658.46 |
| 1457481600000 | 660.12 |
| 1457568000000 | 663.32 |
| 1457654400000 | 689.36 |
| 1457913600000 | 688.14 |
| 1458000000000 | 683.47 |
| 1458086400000 | 682.76 |
| 1458172800000 | 692.1799 |
| 1458259200000 | 690.17 |
| 1458518400000 | 688.74 |
| 1458604800000 | 687.25 |
| 1458691200000 | 681.6 |
| 1458777600000 | 669.15 |
| 1459209600000 | 676.61 |
| 1459296000000 | 695.86 |
| 1459382400000 | 689.4 |
| 1459468800000 | 673.84 |
| 1459728000000 | 663.14 |
| 1459814400000 | 647.12 |
| 1459900800000 | 652.4 |
| 1459987200000 | 650.78 |
| 1460073600000 | 658.04 |
| 1460332800000 | 663.4299 |
| 1460419200000 | 665.21 |
| 1460505600000 | 665.21 |
| 1460592000000 | 665.94 |
| 1460678400000 | 670.65 |
| 1460937600000 | 670.3099 |
| 1461024000000 | 687.62 |
| 1461110400000 | 687.62 |
| 1461196800000 | 680.63 |
| 1461283200000 | 670.08 |
| 1461542400000 | 667.3099 |
| 1461628800000 | 672.76 |
| 1461715200000 | 673.88 |
| 1461801600000 | 672.8099 |
| 1461888000000 | 665.78 |
| 1462147200000 | 671.72 |
| 1462233600000 | 665.01 |
| 1462320000000 | 650.44 |
| 1462406400000 | 650.42 |
| 1462492800000 | 647.65 |
| 1462752000000 | 655.11 |
| 1462838400000 | 662.82 |
| 1462924800000 | 664.22 |
| 1463011200000 | 667.51 |
| 1463097600000 | 669.63 |
| 1463356800000 | 671.35 |
| 1463443200000 | 673.85 |
| 1463529600000 | 670.82 |
| 1463616000000 | 655.49 |
| 1463702400000 | 664.15 |
| 1463961600000 | 658.41 |
| 1464048000000 | 662.34 |
| 1464134400000 | 672.48 |
| 1464220800000 | 682.7 |
| 1464307200000 | 677.12 |
| 1464566400000 | 680.16 |
| 1464652800000 | 673.6799 |
| 1464739200000 | 671.04 |
| 1464825600000 | 671.4299 |
| 1464912000000 | 676.6799 |
| 1465171200000 | 678.36 |
| 1465257600000 | 683.33 |
| 1465344000000 | 681.88 |
| 1465430400000 | 664.28 |
| 1465516800000 | 646.2 |
| 1465776000000 | 636.84 |
| 1465862400000 | 619.16 |
| 1465948800000 | 624.41 |
| 1466035200000 | 615.51 |
| 1466121600000 | 621.42 |
| 1466380800000 | 642.94 |
| 1466467200000 | 638.75 |
| 1466553600000 | 640.82 |
| 1466640000000 | 661.2 |
| 1466726400000 | 599.97 |
| 1466985600000 | 581.1 |
| 1467072000000 | 602.54 |
| 1467158400000 | 632.32 |
| 1467244800000 | 640.47 |
| 1467331200000 | 646.0599 |
| 1467590400000 | 641.73 |
| 1467676800000 | 628.02 |
| 1467763200000 | 609.6799 |
| 1467849600000 | 617.61 |
| 1467936000000 | 624.71 |
| 1468195200000 | 633.02 |
| 1468281600000 | 644.07 |
| 1468368000000 | 641.29 |
| 1468454400000 | 648.29 |
| 1468540800000 | 646.74 |
| 1468800000000 | 642.88 |
| 1468886400000 | 637.26 |
| 1468972800000 | 636.78 |
| 1469059200000 | 632.83 |
| 1469145600000 | 639.75 |
| 1469404800000 | 638.45 |
| 1469491200000 | 632.28 |
| 1469577600000 | 636.54 |
| 1469664000000 | 633.12 |
| 1469750400000 | 640.23 |
| 1470009600000 | 641.5599 |
| 1470096000000 | 633.3099 |
| 1470182400000 | 631.24 |
| 1470268800000 | 633.16 |
| 1470355200000 | 638 |
| 1470614400000 | 637.85 |
| 1470700800000 | 652.4299 |
| 1470787200000 | 654.6 |
| 1470873600000 | 662.58 |
| 1470960000000 | 660.53 |
| 1471219200000 | 659.08 |
| 1471305600000 | 656.36 |
| 1471392000000 | 649.67 |
| 1471478400000 | 656.55 |
| 1471564800000 | 648.78 |
| 1471824000000 | 649.92 |
| 1471910400000 | 652.44 |
| 1471996800000 | 646.8099 |
| 1472083200000 | 647.8099 |
| 1472169600000 | 651.77 |
| 1472428800000 | 641.88 |
| 1472515200000 | 642.84 |
| 1472601600000 | 643.28 |
| 1472688000000 | 642.41 |
| 1472774400000 | 650.32 |
| 1473033600000 | 651.83 |
| 1473120000000 | 656.82 |
| 1473206400000 | 660.96 |
| 1473292800000 | 667.08 |
| 1473379200000 | 656.14 |
| 1473638400000 | 646.4299 |
| 1473724800000 | 636.98 |
| 1473811200000 | 632.46 |
| 1473897600000 | 632.12 |
| 1473984000000 | 630.16 |
| 1474243200000 | 635.62 |
| 1474329600000 | 635.71 |
| 1474416000000 | 644.74 |
| 1474502400000 | 665.83 |
| 1474588800000 | 661.35 |
| 1474848000000 | 652.96 |
| 1474934400000 | 648 |
| 1475020800000 | 650.88 |
| 1475107200000 | 655.11 |
| 1475193600000 | 648.77 |
| 1475452800000 | 646.77 |
| 1475539200000 | 648.1 |
| 1475625600000 | 642.22 |
| 1475712000000 | 631.6 |
| 1475798400000 | 625.01 |
| 1476057600000 | 632.45 |
| 1476144000000 | 626.89 |
| 1476230400000 | 617.4299 |
| 1476316800000 | 614.54 |
| 1476403200000 | 622.13 |
| 1476662400000 | 619.85 |
| 1476748800000 | 627.85 |
| 1476835200000 | 625.89 |
| 1476921600000 | 627.6 |
| 1477008000000 | 627.19 |
| 1477267200000 | 630.69 |
| 1477353600000 | 639.7 |
| 1477440000000 | 639.53 |
| 1477526400000 | 638.16 |
| 1477612800000 | 636.96 |
| 1477872000000 | 635.55 |
| 1477958400000 | 632.19 |
| 1478044800000 | 629.33 |
| 1478131200000 | 625.99 |
| 1478217600000 | 619.14 |
| 1478476800000 | 620.64 |
| 1478563200000 | 622.84 |
| 1478649600000 | 616.25 |
| 1478736000000 | 597.7 |
| 1478822400000 | 592.42 |
| 1479081600000 | 581.51 |
| 1479168000000 | 584.58 |
| 1479254400000 | 580.72 |
| 1479340800000 | 585.97 |
| 1479427200000 | 575.5 |
| 1479686400000 | 577.03 |
| 1479772800000 | 581.73 |
| 1479859200000 | 577.01 |
| 1479945600000 | 579.11 |
| 1480032000000 | 583.6 |
| 1480291200000 | 577.61 |
| 1480377600000 | 584.02 |
| 1480464000000 | 584.0599 |
| 1480550400000 | 577.09 |
| 1480636800000 | 576.75 |
| 1480896000000 | 581.45 |
| 1480982400000 | 589.21 |
| 1481068800000 | 599.5 |
| 1481155200000 | 603.95 |
| 1481241600000 | 603.97 |
| 1481500800000 | 607.94 |
| 1481587200000 | 620.34 |
| 1481673600000 | 619.5599 |
| 1481760000000 | 607.75 |
| 1481846400000 | 612.4 |
| 1482105600000 | 618.51 |
| 1482192000000 | 618.73 |
| 1482278400000 | 618.83 |
| 1482364800000 | 616.53 |
| 1482451200000 | 623.04 |
| 1482796800000 | 624.25 |
| 1482883200000 | 617.84 |
| 1482969600000 | 627.24 |
| 1483056000000 | 631.92 |
| 1483315200000 | 637.17 |
| 1483401600000 | 627.39 |
| 1483488000000 | 636.7 |
| 1483574400000 | 649.8099 |
| 1483660800000 | 648.59 |
| 1483920000000 | 643.41 |
| 1484006400000 | 642 |
| 1484092800000 | 636.32 |
| 1484179200000 | 646.14 |
| 1484265600000 | 650.26 |
| 1484524800000 | 643.9 |
| 1484611200000 | 648.3 |
| 1484697600000 | 648.42 |
| 1484784000000 | 641.63 |
| 1484870400000 | 650.13 |
| 1485129600000 | 647.86 |
| 1485216000000 | 647.66 |
| 1485302400000 | 649.32 |
| 1485388800000 | 648.4 |
| 1485475200000 | 645.26 |
| 1485734400000 | 638.49 |
| 1485820800000 | 644.34 |
| 1485907200000 | 638.82 |
| 1485993600000 | 641.94 |
| 1486080000000 | 644.27 |
| 1486339200000 | 635.73 |
| 1486425600000 | 629.01 |
| 1486512000000 | 634.3 |
| 1486598400000 | 640.07 |
| 1486684800000 | 634.0599 |
| 1486944000000 | 634.3 |
| 1487030400000 | 632.32 |
| 1487116800000 | 636.0599 |
| 1487203200000 | 644.78 |
| 1487289600000 | 639.23 |
| 1487548800000 | 645.39 |
| 1487635200000 | 641.62 |
| 1487721600000 | 643.6799 |
| 1487808000000 | 650.42 |
| 1487894400000 | 647.84 |
| 1488153600000 | 647.54 |
| 1488240000000 | 648.48 |
| 1488326400000 | 652.36 |
| 1488412800000 | 649.47 |
| 1488499200000 | 651.26 |
| 1488758400000 | 652.21 |
| 1488844800000 | 652.57 |
| 1488931200000 | 650.64 |
| 1489017600000 | 658.47 |
| 1489104000000 | 667.21 |
| 1489363200000 | 665.48 |
| 1489449600000 | 660.6799 |
| 1489536000000 | 660.8 |
| 1489622400000 | 675.8 |
| 1489708800000 | 681.28 |
| 1489968000000 | 677.61 |
| 1490054400000 | 678.33 |
| 1490140800000 | 679.36 |
| 1490227200000 | 684.22 |
| 1490313600000 | 683.99 |
| 1490572800000 | 689.79 |
| 1490659200000 | 691.08 |
| 1490745600000 | 682.35 |
| 1490832000000 | 681.76 |
| 1490918400000 | 681.35 |
| 1491177600000 | 675.6 |
| 1491264000000 | 673.73 |
| 1491350400000 | 670.57 |
| 1491436800000 | 669.15 |
| 1491523200000 | 665.91 |
| 1491782400000 | 664.49 |
| 1491868800000 | 666.8 |
| 1491955200000 | 665.78 |
| 1492041600000 | 661.4299 |
| 1492473600000 | 660.5599 |
| 1492560000000 | 663.33 |
| 1492646400000 | 666.9299 |
| 1492732800000 | 660.07 |
| 1492992000000 | 689.42 |
| 1493078400000 | 696.96 |
| 1493164800000 | 692.3 |
| 1493251200000 | 684.69 |
| 1493337600000 | 679.64 |
| 1493596800000 | 681.1 |
| 1493683200000 | 689.48 |
| 1493769600000 | 692.59 |
| 1493856000000 | 700.88 |
| 1493942400000 | 711.01 |
| 1494201600000 | 710.03 |
| 1494288000000 | 708.6799 |
| 1494374400000 | 705.42 |
| 1494460800000 | 695.48 |
| 1494547200000 | 717.04 |
| 1494806400000 | 718.6799 |
| 1494892800000 | 729.4 |
| 1494979200000 | 724.28 |
| 1495065600000 | 716.05 |
| 1495152000000 | 730.2 |
| 1495411200000 | 741.95 |
| 1495497600000 | 742.41 |
| 1495584000000 | 739.54 |
| 1495670400000 | 743.79 |
| 1495756800000 | 745.15 |
| 1496016000000 | 744.21 |
| 1496102400000 | 738.05 |
| 1496188800000 | 742.67 |
| 1496275200000 | 744.88 |
| 1496361600000 | 750.14 |
| 1496620800000 | 746.09 |
| 1496707200000 | 744.6 |
| 1496793600000 | 743.87 |
| 1496880000000 | 739.38 |
| 1496966400000 | 738.0599 |
| 1497225600000 | 735.74 |
| 1497312000000 | 735.92 |
| 1497398400000 | 738.22 |
| 1497484800000 | 716.63 |
| 1497571200000 | 727.76 |
| 1497830400000 | 728.4 |
| 1497916800000 | 721.34 |
| 1498003200000 | 721.82 |
| 1498089600000 | 720.78 |
| 1498176000000 | 720.49 |
| 1498435200000 | 720.62 |
| 1498521600000 | 715.5 |
| 1498608000000 | 716.26 |
| 1498694400000 | 711.65 |
| 1498780800000 | 705.6799 |
| 1499040000000 | 711.4299 |
| 1499126400000 | 705.14 |
| 1499212800000 | 699.8099 |
| 1499299200000 | 703.04 |
| 1499385600000 | 703.08 |
| 1499644800000 | 704.51 |
| 1499731200000 | 702.96 |
| 1499817600000 | 712.64 |
| 1499904000000 | 721.03 |
| 1499990400000 | 721.05 |
| 1500249600000 | 728.98 |
| 1500336000000 | 732.61 |
| 1500422400000 | 734.79 |
| 1500508800000 | 742.64 |
| 1500595200000 | 737.92 |
| 1500854400000 | 737.1799 |
| 1500940800000 | 737.6799 |
| 1501027200000 | 743.48 |
| 1501113600000 | 754.33 |
| 1501200000000 | 750.3099 |
| 1501459200000 | 750.72 |
| 1501545600000 | 757.8099 |
| 1501632000000 | 756.6799 |
| 1501718400000 | 759.26 |
| 1501804800000 | 759.73 |
| 1502064000000 | 766.37 |
| 1502150400000 | 763.9 |
| 1502236800000 | 755.45 |
| 1502323200000 | 748.91 |
| 1502409600000 | 739.94 |
| 1502668800000 | 751.57 |
| 1502755200000 | 744.59 |
| 1502841600000 | 742.48 |
| 1502928000000 | 740.05 |
| 1503014400000 | 736.6799 |
| 1503273600000 | 738.11 |
| 1503360000000 | 738.97 |
| 1503446400000 | 737.17 |
| 1503532800000 | 737.1 |
| 1503619200000 | 738.47 |
| 1503878400000 | 741.8 |
| 1503964800000 | 741.25 |
| 1504051200000 | 739.0599 |
| 1504137600000 | 742.49 |
| 1504224000000 | 740.08 |
| 1504483200000 | 738.1 |
| 1504569600000 | 733.1 |
| 1504656000000 | 731.57 |
| 1504742400000 | 739.19 |
| 1504828800000 | 737.97 |
| 1505088000000 | 743.64 |
| 1505174400000 | 741.9299 |
| 1505260800000 | 739.44 |
| 1505347200000 | 734.75 |
| 1505433600000 | 739.4299 |
| 1505692800000 | 743.57 |
| 1505779200000 | 751.64 |
| 1505865600000 | 753.15 |
| 1505952000000 | 738.79 |
| 1506038400000 | 741.6 |
| 1506297600000 | 737.44 |
| 1506384000000 | 732.91 |
| 1506470400000 | 735.1799 |
| 1506556800000 | 735.97 |
| 1506643200000 | 741.44 |
| 1506902400000 | 732.4299 |
| 1506988800000 | 733.8099 |
| 1507075200000 | 727.2 |
| 1507161600000 | 732.46 |
| 1507248000000 | 731.35 |
| 1507507200000 | 734.59 |
| 1507593600000 | 737.79 |
| 1507680000000 | 743.99 |
| 1507766400000 | 739.9 |
| 1507852800000 | 741.24 |
| 1508112000000 | 737.38 |
| 1508198400000 | 731.67 |
| 1508284800000 | 732.27 |
| 1508371200000 | 731.67 |
| 1508457600000 | 730.27 |
| 1508716800000 | 727.6 |
| 1508803200000 | 727.89 |
| 1508889600000 | 729.04 |
| 1508976000000 | 723.88 |
| 1509062400000 | 716.67 |
| 1509321600000 | 725.07 |
| 1509408000000 | 728.45 |
| 1509494400000 | 725.71 |
| 1509580800000 | 730.42 |
| 1509667200000 | 718.94 |
| 1509926400000 | 711.4299 |
| 1510012800000 | 706.52 |
| 1510099200000 | 705.69 |
| 1510185600000 | 703.46 |
| 1510272000000 | 703.0599 |
| 1510531200000 | 699.85 |
| 1510617600000 | 700.38 |
| 1510704000000 | 706.5 |
| 1510790400000 | 708.38 |
| 1510876800000 | 702.05 |
| 1511136000000 | 704.22 |
| 1511222400000 | 700.92 |
| 1511308800000 | 701.38 |
| 1511395200000 | 708.91 |
| 1511481600000 | 713.09 |
| 1511740800000 | 710.75 |
| 1511827200000 | 709.89 |
| 1511913600000 | 710.54 |
| 1512000000000 | 716.62 |
| 1512086400000 | 711.48 |
| 1512345600000 | 717.32 |
| 1512432000000 | 716.3 |
| 1512518400000 | 716.05 |
| 1512604800000 | 723.16 |
| 1512691200000 | 718.24 |
| 1512950400000 | 717.27 |
| 1513036800000 | 716.35 |
| 1513123200000 | 710.41 |
| 1513209600000 | 708.6799 |
| 1513296000000 | 708.41 |
| 1513555200000 | 716.84 |
| 1513641600000 | 715.75 |
| 1513728000000 | 713.96 |
| 1513814400000 | 716.48 |
| 1513900800000 | 712.45 |
| 1514332800000 | 715.71 |
| 1514419200000 | 714.37 |
| 1514505600000 | 715.22 |
| 1514851200000 | 721.02 |
| 1514937600000 | 720.12 |
| 1515024000000 | 728.38 |
| 1515110400000 | 732.48 |
| 1515369600000 | 731.29 |
| 1515456000000 | 732.12 |
| 1515542400000 | 723.24 |
| 1515628800000 | 717.8 |
| 1515715200000 | 725.74 |
| 1515974400000 | 733.16 |
| 1516060800000 | 736 |
| 1516147200000 | 732.4 |
| 1516233600000 | 731.08 |
| 1516320000000 | 730.98 |
| 1516579200000 | 743.3 |
| 1516665600000 | 749.59 |
| 1516752000000 | 749.19 |
| 1516838400000 | 752.33 |
| 1516924800000 | 754.4299 |
| 1517184000000 | 745.96 |
| 1517270400000 | 739.53 |
| 1517356800000 | 741.86 |
| 1517443200000 | 737.8099 |
| 1517529600000 | 726.29 |
| 1517788800000 | 713.73 |
| 1517875200000 | 691.45 |
| 1517961600000 | 703.23 |
| 1518048000000 | 686.97 |
| 1518134400000 | 676.42 |
| 1518393600000 | 691.63 |
| 1518480000000 | 689.27 |
| 1518566400000 | 694.34 |
| 1518652800000 | 698.16 |
| 1518739200000 | 706.8 |
| 1518998400000 | 701.27 |
| 1519084800000 | 701.25 |
| 1519171200000 | 700.89 |
| 1519257600000 | 702.32 |
| 1519344000000 | 713.86 |
| 1519603200000 | 716.64 |
| 1519689600000 | 706.95 |
| 1519776000000 | 703.22 |
| 1519862400000 | 695.3099 |
| 1519948800000 | 692.99 |
| 1520208000000 | 702.14 |
| 1520294400000 | 712.9299 |
| 1520380800000 | 711.78 |
| 1520467200000 | 716.4299 |
| 1520553600000 | 720.25 |
| 1520812800000 | 720.35 |
| 1520899200000 | 716.14 |
| 1520985600000 | 714.02 |
| 1521072000000 | 711.6 |
| 1521158400000 | 716.66 |
| 1521417600000 | 711.99 |
| 1521504000000 | 700.13 |
| 1521590400000 | 696.14 |
| 1521676800000 | 688.19 |
| 1521763200000 | 691.27 |
| 1522022400000 | 688.79 |
| 1522108800000 | 694.3 |
| 1522195200000 | 696.75 |
| 1522281600000 | 696.77 |
| 1522713600000 | 690.98 |
| 1522800000000 | 690.17 |
| 1522886400000 | 703.15 |
| 1522972800000 | 706.91 |
| 1523232000000 | 712.14 |
| 1523318400000 | 717.62 |
| 1523404800000 | 720.64 |
| 1523491200000 | 718.42 |
| 1523577600000 | 718.58 |
| 1523836800000 | 722.03 |
| 1523923200000 | 724.51 |
| 1524009600000 | 724.77 |
| 1524096000000 | 724.49 |
| 1524182400000 | 728.86 |
| 1524441600000 | 733.9299 |
| 1524528000000 | 727.26 |
| 1524614400000 | 725.59 |
| 1524700800000 | 732.13 |
| 1524787200000 | 731.63 |
| 1525046400000 | 730.9299 |
| 1525132800000 | 725.03 |
| 1525219200000 | 724.16 |
| 1525305600000 | 718.42 |
| 1525392000000 | 718.63 |
| 1525651200000 | 719.76 |
| 1525737600000 | 718.02 |
| 1525824000000 | 715.66 |
| 1525910400000 | 715.64 |
| 1525996800000 | 720.08 |
| 1526256000000 | 716.08 |
| 1526342400000 | 699.98 |
| 1526428800000 | 694.3099 |
| 1526515200000 | 698.36 |
| 1526601600000 | 690.72 |
| 1526860800000 | 686.8 |
| 1526947200000 | 697.72 |
| 1527033600000 | 692.8099 |
| 1527120000000 | 690.48 |
| 1527206400000 | 683.27 |
| 1527465600000 | 677.58 |
| 1527552000000 | 666.55 |
| 1527638400000 | 673.48 |
| 1527724800000 | 673.9299 |
| 1527811200000 | 677.21 |
| 1528070400000 | 687.0599 |
| 1528156800000 | 684.48 |
| 1528243200000 | 691.74 |
| 1528329600000 | 694.9299 |
| 1528416000000 | 686.33 |
| 1528675200000 | 698.35 |
| 1528761600000 | 699.29 |
| 1528848000000 | 691.16 |
| 1528934400000 | 692.57 |
| 1529020800000 | 684.78 |
| 1529280000000 | 677.9 |
| 1529366400000 | 671.57 |
| 1529452800000 | 673.26 |
| 1529539200000 | 669.45 |
| 1529625600000 | 679.04 |
| 1529884800000 | 674.42 |
| 1529971200000 | 669.77 |
| 1530057600000 | 668.57 |
| 1530144000000 | 659.04 |
| 1530230400000 | 664.82 |
| 1530489600000 | 658.15 |
| 1530576000000 | 673.19 |
| 1530662400000 | 684.67 |
| 1530748800000 | 692.11 |
| 1530835200000 | 699.01 |
| 1531094400000 | 699.38 |
| 1531180800000 | 694.04 |
| 1531267200000 | 689.29 |
| 1531353600000 | 686.0599 |
| 1531440000000 | 678.3099 |
| 1531699200000 | 677.34 |
| 1531785600000 | 667.14 |
| 1531872000000 | 667.96 |
| 1531958400000 | 663.79 |
| 1532044800000 | 671.7 |
| 1532304000000 | 672.82 |
| 1532390400000 | 670.35 |
| 1532476800000 | 670.05 |
| 1532563200000 | 681.66 |
| 1532649600000 | 693.83 |
| 1532908800000 | 697.53 |
| 1532995200000 | 693.91 |
| 1533081600000 | 691.17 |
| 1533168000000 | 681.3 |
| 1533254400000 | 686 |
| 1533513600000 | 684.04 |
| 1533600000000 | 688.19 |
| 1533686400000 | 685.47 |
| 1533772800000 | 683.19 |
| 1533859200000 | 663.4 |
| 1534118400000 | 663.08 |
| 1534204800000 | 660.6 |
| 1534291200000 | 650.82 |
| 1534377600000 | 657.62 |
| 1534464000000 | 654.15 |
| 1534723200000 | 657.3 |
| 1534809600000 | 663.72 |
| 1534896000000 | 670.89 |
| 1534982400000 | 669.61 |
| 1535068800000 | 670.55 |
| 1535328000000 | 674.34 |
| 1535414400000 | 671.1799 |
| 1535500800000 | 669.44 |
| 1535587200000 | 658.11 |
| 1535673600000 | 651.66 |
| 1535932800000 | 654.19 |
| 1536019200000 | 642.2 |
| 1536105600000 | 636.14 |
| 1536192000000 | 634.89 |
| 1536278400000 | 638.05 |
| 1536537600000 | 643.03 |
| 1536624000000 | 641.2 |
| 1536710400000 | 641.25 |
| 1536796800000 | 644.19 |
| 1536883200000 | 644.99 |
| 1537142400000 | 648.37 |
| 1537228800000 | 655.52 |
| 1537315200000 | 649.2 |
| 1537401600000 | 659.04 |
| 1537488000000 | 662.99 |
| 1537747200000 | 659.78 |
| 1537833600000 | 658.96 |
| 1537920000000 | 660.5599 |
| 1538006400000 | 661.62 |
| 1538092800000 | 648.21 |
| 1538352000000 | 644.05 |
| 1538438400000 | 638.21 |
| 1538524800000 | 641.71 |
| 1538611200000 | 642.65 |
| 1538697600000 | 639.07 |
| 1538956800000 | 634.7 |
| 1539043200000 | 635.5599 |
| 1539129600000 | 650.44 |
| 1539216000000 | 643.09 |
| 1539302400000 | 635.74 |
| 1539561600000 | 647.1799 |
| 1539648000000 | 653.24 |
| 1539734400000 | 651.84 |
| 1539820800000 | 652.28 |
| 1539907200000 | 656.17 |
| 1540166400000 | 650.87 |
| 1540252800000 | 643.1799 |
| 1540339200000 | 643.15 |
| 1540425600000 | 641.97 |
| 1540512000000 | 630.3099 |
| 1540771200000 | 640.67 |
| 1540857600000 | 642.94 |
| 1540944000000 | 647.53 |
| 1541030400000 | 656.07 |
| 1541116800000 | 653.33 |
| 1541376000000 | 661.41 |
| 1541462400000 | 658.46 |
| 1541548800000 | 671.59 |
| 1541635200000 | 670.7 |
| 1541721600000 | 663.6799 |
| 1541980800000 | 655.78 |
| 1542067200000 | 664.42 |
| 1542153600000 | 666.7 |
| 1542240000000 | 664.4 |
| 1542326400000 | 674.26 |
| 1542585600000 | 679 |
| 1542672000000 | 668.67 |
| 1542758400000 | 674.55 |
| 1542844800000 | 667.34 |
| 1542931200000 | 668.2 |
| 1543190400000 | 685.47 |
| 1543276800000 | 686.37 |
| 1543363200000 | 685.55 |
| 1543449600000 | 692.24 |
| 1543536000000 | 694.83 |
| 1543795200000 | 694.26 |
| 1543881600000 | 694.0599 |
| 1543968000000 | 691.96 |
| 1544054400000 | 679.77 |
| 1544140800000 | 686.3 |
| 1544400000000 | 676.11 |
| 1544486400000 | 681.19 |
| 1544572800000 | 691.46 |
| 1544659200000 | 686.1 |
| 1544745600000 | 684.96 |
| 1545004800000 | 688.5599 |
| 1545091200000 | 680.85 |
| 1545177600000 | 692.26 |
| 1545264000000 | 681.02 |
| 1545350400000 | 676.92 |
| 1545609600000 | 673.79 |
| 1545868800000 | 659.47 |
| 1545955200000 | 672.19 |
| 1546214400000 | 673.86 |
| 1546387200000 | 670.6799 |
| 1546473600000 | 679.87 |
| 1546560000000 | 687.85 |
| 1546819200000 | 691.39 |
| 1546905600000 | 683.22 |
| 1546992000000 | 680.5599 |
| 1547078400000 | 681.2 |
| 1547164800000 | 679.09 |
| 1547424000000 | 673.86 |
| 1547510400000 | 669.0599 |
| 1547596800000 | 667.41 |
| 1547683200000 | 667.08 |
| 1547769600000 | 673.78 |
| 1548028800000 | 667.82 |
| 1548115200000 | 664.94 |
| 1548201600000 | 666.42 |
| 1548288000000 | 661.96 |
| 1548374400000 | 661.73 |
| 1548633600000 | 664.6799 |
| 1548720000000 | 664.25 |
| 1548806400000 | 661.57 |
| 1548892800000 | 663.45 |
| 1548979200000 | 663.6 |
| 1549238400000 | 656.21 |
| 1549324800000 | 667 |
| 1549411200000 | 661.79 |
| 1549497600000 | 650.37 |
| 1549584000000 | 642.27 |
| 1549843200000 | 642.17 |
| 1549929600000 | 642.88 |
| 1550016000000 | 645.82 |
| 1550102400000 | 642.3 |
| 1550188800000 | 649.48 |
| 1550448000000 | 658.08 |
| 1550534400000 | 662.28 |
| 1550620800000 | 666.12 |
| 1550707200000 | 669.63 |
| 1550793600000 | 670.57 |
| 1551052800000 | 666.86 |
| 1551139200000 | 664.26 |
| 1551225600000 | 664.49 |
| 1551312000000 | 664.07 |
| 1551398400000 | 662.5 |
| 1551657600000 | 660.1799 |
| 1551744000000 | 662.98 |
| 1551830400000 | 663.44 |
| 1551916800000 | 664.4299 |
| 1552003200000 | 668.22 |
| 1552262400000 | 670.71 |
| 1552348800000 | 671.34 |
| 1552435200000 | 676.17 |
| 1552521600000 | 681.82 |
| 1552608000000 | 695.17 |
| 1552867200000 | 701.0599 |
| 1552953600000 | 703.67 |
| 1553040000000 | 700.62 |
| 1553126400000 | 706.34 |
| 1553212800000 | 692.95 |
| 1553472000000 | 693.04 |
| 1553558400000 | 692.64 |
| 1553644800000 | 691.19 |
| 1553731200000 | 683.91 |
| 1553817600000 | 686.98 |
| 1554076800000 | 689.55 |
| 1554163200000 | 686.97 |
| 1554249600000 | 696.66 |
| 1554336000000 | 695.28 |
| 1554422400000 | 691.83 |
| 1554681600000 | 690.89 |
| 1554768000000 | 691.9 |
| 1554854400000 | 691.52 |
| 1554940800000 | 690.07 |
| 1555027200000 | 689.71 |
| 1555286400000 | 695.07 |
| 1555372800000 | 692.17 |
| 1555459200000 | 690.98 |
| 1555545600000 | 688.78 |
| 1555977600000 | 684.53 |
| 1556064000000 | 676.03 |
| 1556150400000 | 674.6799 |
| 1556236800000 | 681.04 |
| 1556496000000 | 681.5599 |
| 1556582400000 | 679.3 |
| 1556668800000 | 681.04 |
| 1556755200000 | 676.76 |
| 1556841600000 | 672.1 |
| 1557100800000 | 672.52 |
| 1557187200000 | 672.29 |
| 1557273600000 | 675.4 |
| 1557360000000 | 670.84 |
| 1557446400000 | 673.42 |
| 1557705600000 | 662.92 |
| 1557792000000 | 668.98 |
| 1557878400000 | 668.66 |
| 1557964800000 | 678.37 |
| 1558051200000 | 677.16 |
| 1558310400000 | 682.02 |
| 1558396800000 | 680.79 |
| 1558483200000 | 679.26 |
| 1558569600000 | 674.12 |
| 1558656000000 | 680.08 |
| 1558915200000 | 683.83 |
| 1559001600000 | 683.08 |
| 1559088000000 | 674.72 |
| 1559174400000 | 677.19 |
| 1559260800000 | 678.55 |
| 1559520000000 | 684.73 |
| 1559606400000 | 688.82 |
| 1559692800000 | 696.1799 |
| 1559779200000 | 696.38 |
| 1559865600000 | 704.72 |
| 1560124800000 | 703.97 |
| 1560211200000 | 705.6 |
| 1560297600000 | 711.02 |
| 1560384000000 | 706.5599 |
| 1560470400000 | 700.75 |
| 1560729600000 | 697.23 |
| 1560816000000 | 706.4299 |
| 1560902400000 | 706.3 |
| 1560988800000 | 710.67 |
| 1561075200000 | 711.47 |
| 1561334400000 | 714.53 |
| 1561420800000 | 713.3099 |
| 1561507200000 | 710.04 |
| 1561593600000 | 705.13 |
| 1561680000000 | 707.14 |
| 1561939200000 | 705.42 |
| 1562025600000 | 704.65 |
| 1562112000000 | 708.76 |
| 1562198400000 | 714.87 |
| 1562284800000 | 707.21 |
| 1562544000000 | 704.11 |
| 1562630400000 | 706.37 |
| 1562716800000 | 704.49 |
| 1562803200000 | 702.15 |
| 1562889600000 | 698.57 |
| 1563148800000 | 695.69 |
| 1563235200000 | 690.08 |
| 1563321600000 | 687.05 |
| 1563408000000 | 686.41 |
| 1563494400000 | 684.29 |
| 1563753600000 | 682.44 |
| 1563840000000 | 681 |
| 1563926400000 | 682.17 |
| 1564012800000 | 678.58 |
| 1564099200000 | 682.86 |
| 1564358400000 | 691.6799 |
| 1564444800000 | 680.33 |
| 1564531200000 | 680.08 |
| 1564617600000 | 679.75 |
| 1564704000000 | 676.12 |
| 1564963200000 | 672.34 |
| 1565049600000 | 670.89 |
| 1565136000000 | 672.17 |
| 1565222400000 | 673.39 |
| 1565308800000 | 666.63 |
| 1565568000000 | 666.48 |
| 1565654400000 | 668.47 |
| 1565740800000 | 657.1 |
| 1565827200000 | 655.4299 |
| 1565913600000 | 665.27 |
| 1566172800000 | 671.82 |
| 1566259200000 | 664.41 |
| 1566345600000 | 666.39 |
| 1566432000000 | 661.75 |
| 1566518400000 | 661.6 |
| 1566777600000 | 665.87 |
| 1566864000000 | 671.07 |
| 1566950400000 | 672.76 |
| 1567036800000 | 679.11 |
| 1567123200000 | 677.69 |
| 1567382400000 | 678.65 |
| 1567468800000 | 678.32 |
| 1567555200000 | 684.45 |
| 1567641600000 | 682.87 |
| 1567728000000 | 683.16 |
| 1567987200000 | 679.77 |
| 1568073600000 | 677.05 |
| 1568160000000 | 678.21 |
| 1568246400000 | 686.77 |
| 1568332800000 | 689.41 |
| 1568592000000 | 685.72 |
| 1568678400000 | 685.51 |
| 1568764800000 | 690.69 |
| 1568851200000 | 693.51 |
| 1568937600000 | 698.66 |
| 1569196800000 | 697.24 |
| 1569283200000 | 698.33 |
| 1569369600000 | 694.46 |
| 1569456000000 | 698.59 |
| 1569542400000 | 700.99 |
| 1569801600000 | 697.39 |
| 1569888000000 | 695.17 |
| 1569974400000 | 683.27 |
| 1570060800000 | 685.73 |
| 1570147200000 | 692.76 |
| 1570406400000 | 698.88 |
| 1570492800000 | 694.23 |
| 1570579200000 | 699.98 |
| 1570665600000 | 705.21 |
| 1570752000000 | 714.79 |
| 1571011200000 | 712.62 |
| 1571097600000 | 719.52 |
| 1571184000000 | 720.89 |
| 1571270400000 | 726.84 |
| 1571356800000 | 730.5599 |
| 1571616000000 | 731.46 |
| 1571702400000 | 735.82 |
| 1571788800000 | 736.4299 |
| 1571875200000 | 726.12 |
| 1571961600000 | 725.8 |
| 1572220800000 | 721.45 |
| 1572307200000 | 708.86 |
| 1572393600000 | 711.8 |
| 1572480000000 | 716.69 |
| 1572566400000 | 715.51 |
| 1572825600000 | 715.33 |
| 1572912000000 | 707.83 |
| 1572998400000 | 707.11 |
| 1573084800000 | 703.89 |
| 1573171200000 | 703.57 |
| 1573430400000 | 703.14 |
| 1573516800000 | 707.51 |
| 1573603200000 | 703.2 |
| 1573689600000 | 696.91 |
| 1573776000000 | 706.51 |
| 1574035200000 | 710.08 |
| 1574121600000 | 706.97 |
| 1574208000000 | 707.37 |
| 1574294400000 | 706.37 |
| 1574380800000 | 706.61 |
| 1574640000000 | 705.51 |
| 1574726400000 | 708.25 |
| 1574812800000 | 712.3099 |
| 1574899200000 | 711.17 |
| 1574985600000 | 713.88 |
| 1575244800000 | 700.2 |
| 1575331200000 | 700.63 |
| 1575417600000 | 702.3099 |
| 1575504000000 | 698.73 |
| 1575590400000 | 700.36 |
| 1575849600000 | 698.28 |
| 1575936000000 | 694.03 |
| 1576022400000 | 694.39 |
| 1576108800000 | 692.0599 |
| 1576195200000 | 692.59 |
| 1576454400000 | 699.55 |
| 1576540800000 | 699.42 |
| 1576627200000 | 693.5 |
| 1576713600000 | 691.73 |
| 1576800000000 | 693.42 |
| 1577059200000 | 690.97 |
| 1577145600000 | 690.71 |
| 1577404800000 | 695.49 |
| 1577664000000 | 690.86 |
| 1577750400000 | 690.41 |
| 1577923200000 | 694.71 |
| 1578009600000 | 694.5 |
| 1578268800000 | 695.49 |
| 1578355200000 | 690.72 |
| 1578441600000 | 685.32 |
| 1578528000000 | 691.44 |
| 1578614400000 | 691.2 |
| 1578873600000 | 688.39 |
| 1578960000000 | 688.62 |
| 1579046400000 | 688.37 |
| 1579132800000 | 690.2 |
| 1579219200000 | 693.04 |
| 1579478400000 | 697.98 |
| 1579564800000 | 700.59 |
| 1579651200000 | 700.58 |
| 1579737600000 | 691.97 |
| 1579824000000 | 694.21 |
| 1580083200000 | 682.92 |
| 1580169600000 | 694.84 |
| 1580256000000 | 692.33 |
| 1580342400000 | 689.96 |
| 1580428800000 | 688.64 |
| 1580688000000 | 686.91 |
| 1580774400000 | 687.32 |
| 1580860800000 | 686.19 |
| 1580947200000 | 691.17 |
| 1581033600000 | 691.85 |
| 1581292800000 | 687.51 |
| 1581379200000 | 694.76 |
| 1581465600000 | 701.91 |
| 1581552000000 | 699.83 |
| 1581638400000 | 703.47 |
| 1581897600000 | 706.21 |
| 1581984000000 | 712.74 |
| 1582070400000 | 720.67 |
| 1582156800000 | 717.35 |
| 1582243200000 | 715.44 |
| 1582502400000 | 701.08 |
| 1582588800000 | 688.36 |
| 1582675200000 | 685.37 |
| 1582761600000 | 674.5599 |
| 1582848000000 | 646.57 |
| 1583107200000 | 659.87 |
| 1583193600000 | 667.16 |
| 1583280000000 | 679.61 |
| 1583366400000 | 673.96 |
| 1583452800000 | 664.74 |
| 1583712000000 | 626.45 |
| 1583798400000 | 601.5599 |
| 1583884800000 | 592.04 |
| 1583971200000 | 516.8 |
| 1584057600000 | 522.3 |
| 1584316800000 | 502.5 |
| 1584403200000 | 547.3 |
| 1584489600000 | 531.5599 |
| 1584576000000 | 547.1 |
| 1584662400000 | 548.47 |
| 1584921600000 | 537.39 |
| 1585008000000 | 564.82 |
| 1585094400000 | 566.83 |
| 1585180800000 | 576.88 |
| 1585267200000 | 563.72 |
| 1585526400000 | 573.69 |
| 1585612800000 | 569.39 |
| 1585699200000 | 558.39 |
| 1585785600000 | 565.19 |
| 1585872000000 | 559.36 |
| 1586131200000 | 572 |
| 1586217600000 | 582.69 |
| 1586304000000 | 580.11 |
| 1586390400000 | 585.11 |
| 1586822400000 | 594.78 |
| 1586908800000 | 580.24 |
| 1586995200000 | 576.51 |
| 1587081600000 | 586.9299 |
| 1587340800000 | 587.53 |
| 1587427200000 | 565.1 |
| 1587513600000 | 576.37 |
| 1587600000000 | 577.08 |
| 1587686400000 | 572.8 |
| 1587945600000 | 579.6799 |
| 1588032000000 | 581.51 |
| 1588118400000 | 591.78 |
| 1588204800000 | 594.6 |
| 1588291200000 | 596.78 |
| 1588550400000 | 581.02 |
| 1588636800000 | 584.8099 |
| 1588723200000 | 574.44 |
| 1588809600000 | 577.61 |
| 1588896000000 | 592.53 |
| 1589155200000 | 585.9 |
| 1589241600000 | 599.57 |
| 1589328000000 | 588.95 |
| 1589414400000 | 582.55 |
| 1589500800000 | 580.63 |
| 1589760000000 | 598.14 |
| 1589846400000 | 582.24 |
| 1589932800000 | 590.45 |
| 1590019200000 | 587 |
| 1590105600000 | 583.65 |
| 1590364800000 | 590.66 |
| 1590451200000 | 591.14 |
| 1590537600000 | 596.11 |
| 1590624000000 | 614 |
| 1590710400000 | 616.72 |
| 1590969600000 | 623.92 |
| 1591056000000 | 635.0599 |
| 1591142400000 | 648.3 |
| 1591228800000 | 656.8 |
| 1591315200000 | 662.47 |
| 1591574400000 | 663.13 |
| 1591660800000 | 658.26 |
| 1591747200000 | 656.24 |
| 1591833600000 | 633.34 |
| 1591920000000 | 626.48 |
| 1592179200000 | 626.24 |
| 1592265600000 | 646.07 |
| 1592352000000 | 644.92 |
| 1592438400000 | 641.4 |
| 1592524800000 | 644.6 |
| 1592784000000 | 643.82 |
| 1592870400000 | 655.26 |
| 1592956800000 | 639.37 |
| 1593043200000 | 642.08 |
| 1593129600000 | 634.55 |
| 1593388800000 | 647.19 |
| 1593475200000 | 645.85 |
| 1593561600000 | 648.46 |
| 1593648000000 | 654.75 |
| 1593734400000 | 649.87 |
| 1593993600000 | 659.4299 |
| 1594080000000 | 650.82 |
| 1594166400000 | 650.49 |
| 1594252800000 | 642.51 |
| 1594339200000 | 648.88 |
| 1594598400000 | 659.49 |
| 1594684800000 | 666.55 |
| 1594771200000 | 668.4299 |
| 1594857600000 | 673.05 |
| 1594944000000 | 672.66 |
| 1595203200000 | 681.05 |
| 1595289600000 | 679.57 |
| 1595376000000 | 681.62 |
| 1595462400000 | 682.25 |
| 1595548800000 | 671.05 |
| 1595808000000 | 667.74 |
| 1595894400000 | 666.32 |
| 1595980800000 | 670.24 |
| 1596067200000 | 655.02 |
| 1596153600000 | 649 |
| 1596412800000 | 652.19 |
| 1596499200000 | 658.16 |
| 1596585600000 | 661.04 |
| 1596672000000 | 647.67 |
| 1596758400000 | 651.24 |
| 1597017600000 | 655.57 |
| 1597104000000 | 661.6799 |
| 1597190400000 | 677.61 |
| 1597276800000 | 681.41 |
| 1597363200000 | 677.04 |
| 1597622400000 | 674.4 |
| 1597708800000 | 673.4299 |
| 1597795200000 | 681.34 |
| 1597881600000 | 670.2 |
| 1597968000000 | 663.24 |
| 1598227200000 | 676.84 |
| 1598313600000 | 674.78 |
| 1598400000000 | 672.34 |
| 1598486400000 | 669.79 |
| 1598572800000 | 669.4 |
| 1598832000000 | 663.04 |
| 1598918400000 | 658.77 |
| 1599004800000 | 666.65 |
| 1599091200000 | 663.91 |
| 1599177600000 | 651.98 |
| 1599436800000 | 661.47 |
| 1599523200000 | 649.85 |
| 1599609600000 | 667.03 |
| 1599696000000 | 665.86 |
| 1599782400000 | 662.98 |
| 1600041600000 | 664.27 |
| 1600128000000 | 665.08 |
| 1600214400000 | 664.63 |
| 1600300800000 | 663.66 |
| 1600387200000 | 657.08 |
| 1600646400000 | 631.98 |
| 1600732800000 | 635.05 |
| 1600819200000 | 632.27 |
| 1600905600000 | 623.12 |
| 1600992000000 | 618.72 |
| 1601251200000 | 627.61 |
| 1601337600000 | 630.87 |
| 1601424000000 | 631.5599 |
| 1601510400000 | 628.73 |
| 1601596800000 | 629.22 |
| 1601856000000 | 645.85 |
| 1601942400000 | 649.65 |
| 1602028800000 | 638.65 |
| 1602115200000 | 644.0599 |
| 1602201600000 | 650.89 |
| 1602460800000 | 654.04 |
| 1602547200000 | 653.44 |
| 1602633600000 | 653.35 |
| 1602720000000 | 639.64 |
| 1602806400000 | 638.1799 |
| 1603065600000 | 643.8 |
| 1603152000000 | 644.51 |
| 1603238400000 | 648.61 |
| 1603324800000 | 645.52 |
| 1603411200000 | 650.99 |
| 1603670400000 | 643.4299 |
| 1603756800000 | 637.98 |
| 1603843200000 | 621.67 |
| 1603929600000 | 609.14 |
| 1604016000000 | 610.34 |
| 1604275200000 | 616.46 |
| 1604361600000 | 624.14 |
| 1604448000000 | 632.73 |
| 1604534400000 | 645.33 |
| 1604620800000 | 643.8 |
| 1604880000000 | 659.13 |
| 1604966400000 | 659.92 |
| 1605052800000 | 665 |
| 1605139200000 | 674.1799 |
| 1605225600000 | 669.95 |
| 1605484800000 | 675.35 |
| 1605571200000 | 678.77 |
| 1605657600000 | 680.6799 |
| 1605744000000 | 675.1799 |
| 1605830400000 | 678.13 |
| 1606089600000 | 668.6799 |
| 1606176000000 | 677.88 |
| 1606262400000 | 688.98 |
| 1606348800000 | 689.5 |
| 1606435200000 | 698.54 |
| 1606694400000 | 692.27 |
| 1606780800000 | 695.49 |
| 1606867200000 | 697.97 |
| 1606953600000 | 697.11 |
| 1607040000000 | 699.25 |
| 1607299200000 | 701.28 |
| 1607385600000 | 702.4 |
| 1607472000000 | 702.71 |
| 1607558400000 | 703.4299 |
| 1607644800000 | 684.42 |
| 1607904000000 | 686.86 |
| 1607990400000 | 685.0599 |
| 1608076800000 | 690.84 |
| 1608163200000 | 691.11 |
| 1608249600000 | 693.42 |
| 1608508800000 | 673.74 |
| 1608595200000 | 672.97 |
| 1608681600000 | 680.64 |
| 1608768000000 | 681.65 |
| 1609113600000 | 686.91 |
| 1609200000000 | 692.38 |
| 1609286400000 | 689.65 |
| 1609372800000 | 684.29 |
| 1609718400000 | 696.67 |
| 1609804800000 | 695.35 |
| 1609891200000 | 698.59 |
| 1609977600000 | 701.49 |
| 1610064000000 | 698.8099 |
| 1610323200000 | 692.3099 |
| 1610409600000 | 691.04 |
| 1610496000000 | 697.88 |
| 1610582400000 | 697.5 |
| 1610668800000 | 690.07 |
| 1610928000000 | 686.54 |
| 1611014400000 | 688.63 |
| 1611100800000 | 695.11 |
| 1611187200000 | 693.97 |
| 1611273600000 | 695.08 |
| 1611532800000 | 700.16 |
| 1611619200000 | 705.01 |
| 1611705600000 | 714.99 |
| 1611792000000 | 699.8099 |
| 1611878400000 | 703.88 |
| 1612137600000 | 703.83 |
| 1612224000000 | 699.21 |
| 1612310400000 | 709.79 |
| 1612396800000 | 707.78 |
| 1612483200000 | 706.04 |
| 1612742400000 | 703.67 |
| 1612828800000 | 703.75 |
| 1612915200000 | 705.89 |
| 1613001600000 | 704.57 |
| 1613088000000 | 707.03 |
| 1613347200000 | 711.59 |
| 1613433600000 | 704.7 |
| 1613520000000 | 698.96 |
| 1613606400000 | 694.7 |
| 1613692800000 | 696.08 |
| 1613952000000 | 693.39 |
| 1614038400000 | 686.97 |
| 1614124800000 | 684.6 |
| 1614211200000 | 697.97 |
| 1614297600000 | 683.75 |
| 1614556800000 | 688.88 |
| 1614643200000 | 691.65 |
| 1614729600000 | 685.02 |
| 1614816000000 | 683.79 |
| 1614902400000 | 673.42 |
| 1615161600000 | 682.61 |
| 1615248000000 | 689.77 |
| 1615334400000 | 709.1799 |
| 1615420800000 | 721.34 |
| 1615507200000 | 723.14 |
| 1615766400000 | 730.55 |
| 1615852800000 | 733.55 |
| 1615939200000 | 733.72 |
| 1616025600000 | 731.6799 |
| 1616112000000 | 722.66 |
| 1616371200000 | 724.9 |
| 1616457600000 | 731.22 |
| 1616544000000 | 724.15 |
| 1616630400000 | 719.15 |
| 1616716800000 | 726.72 |
| 1616976000000 | 729.65 |
| 1617062400000 | 724.61 |
| 1617148800000 | 728.38 |
| 1617235200000 | 729.82 |
| 1617667200000 | 733.28 |
| 1617753600000 | 735.69 |
| 1617840000000 | 739.75 |
| 1617926400000 | 735.48 |
| 1618185600000 | 732.37 |
| 1618272000000 | 730.59 |
| 1618358400000 | 731.0599 |
| 1618444800000 | 733.27 |
| 1618531200000 | 740.13 |
| 1618790400000 | 743.58 |
| 1618876800000 | 737.77 |
| 1618963200000 | 746.14 |
| 1619049600000 | 746.59 |
| 1619136000000 | 743.19 |
| 1619395200000 | 745.45 |
| 1619481600000 | 744.96 |
| 1619568000000 | 746.77 |
| 1619654400000 | 750.91 |
| 1619740800000 | 748.58 |
| 1620000000000 | 755.35 |
| 1620086400000 | 746.53 |
| 1620172800000 | 754.07 |
| 1620259200000 | 759.07 |
| 1620345600000 | 769.98 |
| 1620604800000 | 771.84 |
| 1620691200000 | 756.7 |
| 1620777600000 | 756.74 |
| 1620864000000 | 753.8099 |
| 1620950400000 | 762.63 |
| 1621209600000 | 773.9 |
| 1621296000000 | 777.5599 |
| 1621382400000 | 768.64 |
| 1621468800000 | 779.14 |
| 1621555200000 | 782.95 |
| 1621814400000 | 783.98 |
| 1621900800000 | 783.1 |
| 1621987200000 | 778.4299 |
| 1622073600000 | 775.86 |
| 1622160000000 | 779.87 |
| 1622419200000 | 776.65 |
| 1622505600000 | 780.35 |
| 1622592000000 | 782.67 |
| 1622678400000 | 780.4299 |
| 1622764800000 | 782.6 |
| 1623024000000 | 787.42 |
| 1623110400000 | 790.13 |
| 1623196800000 | 791.39 |
| 1623283200000 | 795.9 |
| 1623369600000 | 794.16 |
| 1623628800000 | 796.94 |
| 1623715200000 | 796.21 |
| 1623801600000 | 794.62 |
| 1623888000000 | 781.03 |
| 1623974400000 | 766.49 |
| 1624233600000 | 774.53 |
| 1624320000000 | 778.6 |
| 1624406400000 | 769.13 |
| 1624492800000 | 773.91 |
| 1624579200000 | 775.73 |
| 1624838400000 | 776.9299 |
| 1624924800000 | 778.05 |
| 1625011200000 | 771.78 |
| 1625097600000 | 776.27 |
| 1625184000000 | 778.28 |
| 1625443200000 | 779.66 |
| 1625529600000 | 775.22 |
| 1625616000000 | 777 |
| 1625702400000 | 773.15 |
| 1625788800000 | 780.8 |
| 1626048000000 | 787.75 |
| 1626134400000 | 794.15 |
| 1626220800000 | 791.41 |
| 1626307200000 | 784.99 |
| 1626393600000 | 780.36 |
| 1626652800000 | 761.12 |
| 1626739200000 | 759.76 |
| 1626825600000 | 772.07 |
| 1626912000000 | 769.7 |
| 1626998400000 | 774.54 |
| 1627257600000 | 775.96 |
| 1627344000000 | 774.57 |
| 1627430400000 | 775.04 |
| 1627516800000 | 778.86 |
| 1627603200000 | 776.97 |
| 1627862400000 | 785.1 |
| 1627948800000 | 787.38 |
| 1628035200000 | 789.09 |
| 1628121600000 | 787.97 |
| 1628208000000 | 783.51 |
| 1628467200000 | 785.6799 |
| 1628553600000 | 786.51 |
| 1628640000000 | 788.57 |
| 1628726400000 | 794.12 |
| 1628812800000 | 802.19 |
| 1629072000000 | 799.12 |
| 1629158400000 | 799.28 |
| 1629244800000 | 802.78 |
| 1629331200000 | 792.48 |
| 1629417600000 | 797.3 |
| 1629676800000 | 806.03 |
| 1629763200000 | 804.8 |
| 1629849600000 | 804.91 |
| 1629936000000 | 801.52 |
| 1630022400000 | 805.3099 |
| 1630281600000 | 803.5599 |
| 1630368000000 | 791.65 |
| 1630454400000 | 798.37 |
| 1630540800000 | 799.62 |
| 1630627200000 | 793.84 |
| 1630886400000 | 795.9 |
| 1630972800000 | 795.47 |
| 1631059200000 | 792.4 |
| 1631145600000 | 791.39 |
| 1631232000000 | 780.97 |
| 1631491200000 | 780.89 |
| 1631577600000 | 779.37 |
| 1631664000000 | 774.46 |
| 1631750400000 | 771.63 |
| 1631836800000 | 767.65 |
| 1632096000000 | 757.29 |
| 1632182400000 | 761.03 |
| 1632268800000 | 766.6799 |
| 1632355200000 | 774.08 |
| 1632441600000 | 768.53 |
| 1632700800000 | 767.87 |
| 1632787200000 | 753.27 |
| 1632873600000 | 752.74 |
| 1632960000000 | 752.05 |
| 1633046400000 | 749.1 |
| 1633305600000 | 755.48 |
| 1633392000000 | 759.83 |
| 1633478400000 | 740.22 |
| 1633564800000 | 750.07 |
| 1633651200000 | 750.66 |
| 1633910400000 | 749.8 |
| 1633996800000 | 748.79 |
| 1634083200000 | 752.69 |
| 1634169600000 | 758.57 |
| 1634256000000 | 759.62 |
| 1634515200000 | 755.48 |
| 1634601600000 | 751.25 |
| 1634688000000 | 756.26 |
| 1634774400000 | 757.23 |
| 1634860800000 | 753.78 |
| 1635120000000 | 744.13 |
| 1635206400000 | 743.94 |
| 1635292800000 | 742.22 |
| 1635379200000 | 736.99 |
| 1635465600000 | 726.3 |
| 1635724800000 | 731.79 |
| 1635811200000 | 727.28 |
| 1635897600000 | 732.3 |
| 1635984000000 | 731.27 |
| 1636070400000 | 738.51 |
| 1636329600000 | 739.59 |
| 1636416000000 | 740.91 |
| 1636502400000 | 742.26 |
| 1636588800000 | 738.16 |
| 1636675200000 | 741.92 |
| 1636934400000 | 735.08 |
| 1637020800000 | 728.21 |
| 1637107200000 | 729.24 |
| 1637193600000 | 726.59 |
| 1637280000000 | 727.92 |
| 1637539200000 | 733.77 |
| 1637625600000 | 728.78 |
| 1637712000000 | 731.82 |
| 1637798400000 | 731.19 |
| 1637884800000 | 716.07 |
| 1638144000000 | 716.59 |
| 1638230400000 | 703.62 |
| 1638316800000 | 719.15 |
| 1638403200000 | 705.09 |
| 1638489600000 | 696.61 |
| 1638748800000 | 707.25 |
| 1638835200000 | 713.8099 |
| 1638921600000 | 714.71 |
| 1639008000000 | 712.76 |
| 1639094400000 | 714.96 |
| 1639353600000 | 714.62 |
| 1639440000000 | 718.66 |
| 1639526400000 | 715.79 |
| 1639612800000 | 722.2 |
| 1639699200000 | 717.54 |
| 1639958400000 | 708.02 |
| 1640044800000 | 713.45 |
| 1640131200000 | 719.96 |
| 1640217600000 | 727.08 |
| 1640304000000 | 728.42 |
| 1640563200000 | 731.95 |
| 1640649600000 | 737.21 |
| 1640736000000 | 735.76 |
| 1640822400000 | 735.72 |
| 1640908800000 | 737.42 |
| 1641168000000 | 736.75 |
| 1641254400000 | 734.37 |
| 1641340800000 | 734.83 |
| 1641427200000 | 728.03 |
| 1641513600000 | 723.01 |
| 1641772800000 | 715.37 |
| 1641859200000 | 721.02 |
| 1641945600000 | 729.11 |
| 1642032000000 | 732.27 |
| 1642118400000 | 726.64 |
| 1642377600000 | 724.6799 |
| 1642464000000 | 723.52 |
| 1642550400000 | 725.7 |
| 1642636800000 | 730.37 |
| 1642723200000 | 720.7 |
| 1642982400000 | 701.12 |
| 1643068800000 | 715.59 |
| 1643155200000 | 722.25 |
| 1643241600000 | 726.1 |
| 1643328000000 | 725.23 |
| 1643587200000 | 733.02 |
| 1643673600000 | 737.02 |
| 1643760000000 | 743.49 |
| 1643846400000 | 756.07 |
| 1643932800000 | 744.87 |
| 1644192000000 | 750.77 |
| 1644278400000 | 753.96 |
| 1644364800000 | 763.92 |
| 1644451200000 | 763.23 |
| 1644537600000 | 761.89 |
| 1644796800000 | 743.46 |
| 1644883200000 | 753.65 |
| 1644969600000 | 741.45 |
| 1645056000000 | 735.6 |
| 1645142400000 | 727.25 |
| 1645401600000 | 718.02 |
| 1645488000000 | 719.55 |
| 1645574400000 | 714.13 |
| 1645660800000 | 678.65 |
| 1645747200000 | 705.45 |
| 1646006400000 | 698.3 |
| 1646092800000 | 680.6799 |
| 1646179200000 | 678.89 |
| 1646265600000 | 666.88 |
| 1646352000000 | 646.85 |
| 1646611200000 | 638.79 |
| 1646697600000 | 635.42 |
| 1646784000000 | 666.85 |
| 1646870400000 | 663.12 |
| 1646956800000 | 665.63 |
| 1647216000000 | 677.46 |
| 1647302400000 | 679.6799 |
| 1647388800000 | 687.75 |
| 1647475200000 | 702.45 |
| 1647561600000 | 696.7 |
| 1647820800000 | 696.96 |
| 1647907200000 | 697.96 |
| 1647993600000 | 692.96 |
| 1648080000000 | 699.44 |
| 1648166400000 | 703.58 |
| 1648425600000 | 707.33 |
| 1648512000000 | 720.78 |
| 1648598400000 | 729.01 |
| 1648684800000 | 718.42 |
| 1648771200000 | 721.85 |
| 1649030400000 | 722.82 |
| 1649116800000 | 728.35 |
| 1649203200000 | 724.1 |
| 1649289600000 | 724.89 |
| 1649376000000 | 730.2 |
| 1649635200000 | 730.54 |
| 1649721600000 | 730.05 |
| 1649808000000 | 734.5599 |
| 1649894400000 | 729.1 |
| 1650326400000 | 723.4 |
| 1650412800000 | 730.45 |
| 1650499200000 | 728.01 |
| 1650585600000 | 716.14 |
| 1650844800000 | 709.9299 |
| 1650931200000 | 707.57 |
| 1651017600000 | 704.3099 |
| 1651104000000 | 699.48 |
| 1651190400000 | 702.39 |
| 1651449600000 | 692.98 |
| 1651536000000 | 703.79 |
| 1651622400000 | 704.57 |
| 1651708800000 | 701.95 |
| 1651795200000 | 691.92 |
| 1652054400000 | 675.39 |
| 1652140800000 | 680.35 |
| 1652227200000 | 685.96 |
| 1652313600000 | 681.15 |
| 1652400000000 | 688.74 |
| 1652659200000 | 686.94 |
| 1652745600000 | 700.34 |
| 1652832000000 | 692.83 |
| 1652918400000 | 689.96 |
| 1653004800000 | 694.63 |
| 1653264000000 | 707.86 |
| 1653350400000 | 714.0599 |
| 1653436800000 | 715.03 |
| 1653523200000 | 721.77 |
| 1653609600000 | 728.71 |
| 1653868800000 | 729.87 |
| 1653955200000 | 724.3099 |
| 1654041600000 | 717.15 |
| 1654128000000 | 720.4 |
| 1654214400000 | 720.4 |
| 1654473600000 | 723.08 |
| 1654560000000 | 718.07 |
| 1654646400000 | 712.07 |
| 1654732800000 | 701.35 |
| 1654819200000 | 678.32 |
| 1655078400000 | 660.86 |
| 1655164800000 | 655.11 |
| 1655251200000 | 659.55 |
| 1655337600000 | 658.79 |
| 1655424000000 | 662.8099 |
| 1655683200000 | 678.26 |
| 1655769600000 | 676.62 |
| 1655856000000 | 685.6 |
| 1655942400000 | 679.02 |
| 1656028800000 | 686.83 |
| 1656288000000 | 695.97 |
| 1656374400000 | 694.89 |
| 1656460800000 | 688.17 |
| 1656547200000 | 680.36 |
| 1656633600000 | 682.6799 |
| 1656892800000 | 687.14 |
| 1656979200000 | 666.65 |
| 1657065600000 | 664.1 |
| 1657152000000 | 669.48 |
| 1657238400000 | 670.57 |
| 1657497600000 | 664.4299 |
| 1657584000000 | 669.71 |
| 1657670400000 | 669.87 |
| 1657756800000 | 648.22 |
| 1657843200000 | 658.02 |
| 1658102400000 | 663.83 |
| 1658188800000 | 667.83 |
| 1658275200000 | 661.14 |
| 1658361600000 | 660.89 |
| 1658448000000 | 657.0599 |
| 1658707200000 | 659.38 |
| 1658793600000 | 654.41 |
| 1658880000000 | 656.21 |
| 1658966400000 | 656.44 |
| 1659052800000 | 663.76 |
| 1659312000000 | 668.62 |
| 1659398400000 | 666.37 |
| 1659484800000 | 656.3 |
| 1659571200000 | 660.28 |
| 1659657600000 | 659.66 |
| 1659916800000 | 662.41 |
| 1660003200000 | 663.95 |
| 1660089600000 | 670.55 |
| 1660176000000 | 673.09 |
| 1660262400000 | 663.52 |
| 1660521600000 | 659.62 |
| 1660608000000 | 668.9299 |
| 1660694400000 | 660.55 |
| 1660780800000 | 661.3099 |
| 1660867200000 | 656.87 |
| 1661126400000 | 651.15 |
| 1661212800000 | 646.15 |
| 1661299200000 | 643.37 |
| 1661385600000 | 645.62 |
| 1661472000000 | 638.09 |
| 1661731200000 | 634.24 |
| 1661817600000 | 635.32 |
| 1661904000000 | 639.21 |
| 1661990400000 | 627.99 |
| 1662076800000 | 639.37 |
| 1662336000000 | 626.08 |
| 1662422400000 | 624.03 |
| 1662508800000 | 624.75 |
| 1662595200000 | 620.97 |
| 1662681600000 | 637.13 |
| 1662940800000 | 645.71 |
| 1663027200000 | 631.85 |
| 1663113600000 | 624.17 |
| 1663200000000 | 620.1799 |
| 1663286400000 | 610.19 |
| 1663545600000 | 608.69 |
| 1663632000000 | 595.1799 |
| 1663718400000 | 588.13 |
| 1663804800000 | 577.76 |
| 1663891200000 | 562.03 |
| 1664150400000 | 550.17 |
| 1664236800000 | 550.39 |
| 1664323200000 | 550.07 |
| 1664409600000 | 545.25 |
| 1664496000000 | 547.66 |
| 1664755200000 | 560.98 |
| 1664841600000 | 580.58 |
| 1664928000000 | 562.23 |
| 1665014400000 | 554.26 |
| 1665100800000 | 547.62 |
| 1665360000000 | 544.84 |
| 1665446400000 | 543.73 |
| 1665532800000 | 540.1799 |
| 1665619200000 | 540.49 |
| 1665705600000 | 547.24 |
| 1665964800000 | 559.33 |
| 1666051200000 | 564.33 |
| 1666137600000 | 559.52 |
| 1666224000000 | 547.9 |
| 1666310400000 | 535.44 |
| 1666569600000 | 544.84 |
| 1666656000000 | 555.9 |
| 1666742400000 | 565.04 |
| 1666828800000 | 564.8099 |
| 1666915200000 | 573.79 |
| 1667174400000 | 573.89 |
| 1667260800000 | 574.95 |
| 1667347200000 | 577.77 |
| 1667433600000 | 564.0599 |
| 1667520000000 | 578.36 |
| 1667779200000 | 586.19 |
| 1667865600000 | 593.97 |
| 1667952000000 | 594.04 |
| 1668038400000 | 608.82 |
| 1668124800000 | 612.11 |
| 1668384000000 | 614.53 |
| 1668470400000 | 614.88 |
| 1668556800000 | 612.2 |
| 1668643200000 | 604.24 |
| 1668729600000 | 614.59 |
| 1668988800000 | 611.19 |
| 1669075200000 | 614.72 |
| 1669161600000 | 621.33 |
| 1669248000000 | 628.97 |
| 1669334400000 | 629.21 |
| 1669593600000 | 623.07 |
| 1669680000000 | 614.3 |
| 1669766400000 | 610.88 |
| 1669852800000 | 635 |
| 1669939200000 | 632.17 |
| 1670198400000 | 630.76 |
| 1670284800000 | 627.15 |
| 1670371200000 | 620.95 |
| 1670457600000 | 621.39 |
| 1670544000000 | 625.3099 |
| 1670803200000 | 621.12 |
| 1670889600000 | 630.55 |
| 1670976000000 | 630.1799 |
| 1671062400000 | 619.51 |
| 1671148800000 | 602.3099 |
| 1671408000000 | 603.89 |
| 1671494400000 | 603.38 |
| 1671580800000 | 609.49 |
| 1671667200000 | 605.67 |
| 1671753600000 | 607.08 |
| 1672099200000 | 610.29 |
| 1672185600000 | 607.05 |
| 1672272000000 | 616.6 |
| 1672358400000 | 606.23 |
| 1672617600000 | 615.44 |
| 1672704000000 | 611.75 |
| 1672790400000 | 622.23 |
| 1672876800000 | 622.36 |
| 1672963200000 | 631.62 |
| 1673222400000 | 644.84 |
| 1673308800000 | 642.83 |
| 1673395200000 | 645.16 |
| 1673481600000 | 656.53 |
| 1673568000000 | 656.65 |
| 1673827200000 | 659.24 |
| 1673913600000 | 657.23 |
| 1674000000000 | 655.11 |
| 1674086400000 | 646.21 |
| 1674172800000 | 651.4299 |
| 1674432000000 | 657.69 |
| 1674518400000 | 655.32 |
| 1674604800000 | 656.22 |
| 1674691200000 | 653.52 |
| 1674777600000 | 655.96 |
| 1675036800000 | 660.0599 |
| 1675123200000 | 658.21 |
| 1675209600000 | 663.29 |
| 1675296000000 | 674.25 |
| 1675382400000 | 658.77 |
| 1675641600000 | 647.83 |
| 1675728000000 | 646.87 |
| 1675814400000 | 653.77 |
| 1675900800000 | 658.88 |
| 1675987200000 | 654.38 |
| 1676246400000 | 659.78 |
| 1676332800000 | 667.83 |
| 1676419200000 | 667.92 |
| 1676505600000 | 671.17 |
| 1676592000000 | 675.1799 |
| 1676851200000 | 677.73 |
| 1676937600000 | 677 |
| 1677024000000 | 676.64 |
| 1677110400000 | 672.51 |
| 1677196800000 | 666.7 |
| 1677456000000 | 676.34 |
| 1677542400000 | 671.49 |
| 1677628800000 | 671.54 |
| 1677715200000 | 669.03 |
| 1677801600000 | 676.76 |
| 1678060800000 | 685.41 |
| 1678147200000 | 674.8 |
| 1678233600000 | 676.55 |
| 1678320000000 | 678.99 |
| 1678406400000 | 682.3 |
| 1678665600000 | 678.62 |
| 1678752000000 | 682.1799 |
| 1678838400000 | 665.09 |
| 1678924800000 | 670.39 |
| 1679011200000 | 665.12 |
| 1679270400000 | 678.27 |
| 1679356800000 | 685.49 |
| 1679443200000 | 683.07 |
| 1679529600000 | 690.79 |
| 1679616000000 | 677.67 |
| 1679875200000 | 685.77 |
| 1679961600000 | 688.08 |
| 1680048000000 | 694.39 |
| 1680134400000 | 704.27 |
| 1680220800000 | 708.23 |
| 1680480000000 | 709.98 |
| 1680566400000 | 716.02 |
| 1680652800000 | 725.39 |
| 1680739200000 | 732.95 |
| 1681171200000 | 729.67 |
| 1681257600000 | 733.8099 |
| 1681344000000 | 738.04 |
| 1681430400000 | 734.9 |
| 1681689600000 | 732.4 |
| 1681776000000 | 729.86 |
| 1681862400000 | 728.94 |
| 1681948800000 | 722.65 |
| 1682035200000 | 720.01 |
| 1682294400000 | 718.65 |
| 1682380800000 | 715.2 |
| 1682467200000 | 724.97 |
| 1682553600000 | 725.16 |
| 1682640000000 | 726.1 |
| 1682899200000 | 722.11 |
| 1682985600000 | 709.2 |
| 1683072000000 | 714.55 |
| 1683158400000 | 709.5 |
| 1683244800000 | 713.69 |
| 1683504000000 | 712.5599 |
| 1683590400000 | 708.32 |
| 1683676800000 | 706.16 |
| 1683763200000 | 700.74 |
| 1683849600000 | 699.41 |
| 1684108800000 | 704.63 |
| 1684195200000 | 703.96 |
| 1684281600000 | 695.95 |
| 1684368000000 | 690.02 |
| 1684454400000 | 694.65 |
| 1684713600000 | 695.94 |
| 1684800000000 | 697.42 |
| 1684886400000 | 690.86 |
| 1684972800000 | 677.45 |
| 1685059200000 | 676.79 |
| 1685318400000 | 677.11 |
| 1685404800000 | 672.73 |
| 1685491200000 | 667.94 |
| 1685577600000 | 674.59 |
| 1685664000000 | 654.55 |
| 1685923200000 | 656.96 |
| 1686009600000 | 650.27 |
| 1686096000000 | 648.53 |
| 1686182400000 | 647.78 |
| 1686268800000 | 648.53 |
| 1686528000000 | 643.1 |
| 1686614400000 | 644.5 |
| 1686700800000 | 651.78 |
| 1686787200000 | 658.85 |
| 1686873600000 | 662.59 |
| 1687132800000 | 658.71 |
| 1687219200000 | 654.79 |
| 1687305600000 | 653.1799 |
| 1687392000000 | 652.0599 |
| 1687478400000 | 651.6799 |
| 1687737600000 | 654.35 |
| 1687824000000 | 660.99 |
| 1687910400000 | 662.85 |
| 1687996800000 | 664.44 |
| 1688083200000 | 667.12 |
| 1688342400000 | 669.66 |
| 1688428800000 | 669.47 |
| 1688515200000 | 665.39 |
| 1688601600000 | 656.88 |
| 1688688000000 | 657.33 |
| 1688947200000 | 657.55 |
| 1689033600000 | 660.02 |
| 1689120000000 | 676.25 |
| 1689206400000 | 684.7 |
| 1689292800000 | 677.96 |
| 1689552000000 | 672.65 |
| 1689638400000 | 666.63 |
| 1689724800000 | 667.45 |
| 1689811200000 | 671.17 |
| 1689897600000 | 670.3 |
| 1690156800000 | 674.76 |
| 1690243200000 | 670.04 |
| 1690329600000 | 668.5 |
| 1690416000000 | 668.98 |
| 1690502400000 | 673.4299 |
| 1690761600000 | 666.09 |
| 1690848000000 | 658.5 |
| 1690934400000 | 642.6 |
| 1691020800000 | 635.26 |
| 1691107200000 | 640.5 |
| 1691366400000 | 636.99 |
| 1691452800000 | 630.36 |
| 1691539200000 | 639.49 |
| 1691625600000 | 646.87 |
| 1691712000000 | 639.98 |
| 1691971200000 | 639.48 |
| 1692057600000 | 637.16 |
| 1692144000000 | 633.52 |
| 1692230400000 | 631.04 |
| 1692316800000 | 630.82 |
| 1692576000000 | 630.29 |
| 1692662400000 | 628.87 |
| 1692748800000 | 634.12 |
| 1692835200000 | 630.58 |
| 1692921600000 | 627.4 |
| 1693180800000 | 636.48 |
| 1693267200000 | 644.51 |
| 1693353600000 | 651.26 |
| 1693440000000 | 650.46 |
| 1693526400000 | 649.33 |
| 1693785600000 | 646.01 |
| 1693872000000 | 643.97 |
| 1693958400000 | 645.75 |
| 1694044800000 | 648.84 |
| 1694131200000 | 649.94 |
| 1694390400000 | 657.09 |
| 1694476800000 | 658.03 |
| 1694563200000 | 657.64 |
| 1694649600000 | 659.0599 |
| 1694736000000 | 658.32 |
| 1694995200000 | 659.2 |
| 1695081600000 | 663.54 |
| 1695168000000 | 671.12 |
| 1695254400000 | 663.1 |
| 1695340800000 | 660.01 |
| 1695600000000 | 644.6 |
| 1695686400000 | 640.01 |
| 1695772800000 | 627.26 |
| 1695859200000 | 629.36 |
| 1695945600000 | 635.72 |
| 1696204800000 | 626.83 |
| 1696291200000 | 617.41 |
| 1696377600000 | 615.52 |
| 1696464000000 | 619.1799 |
| 1696550400000 | 622.98 |
| 1696809600000 | 628.4299 |
| 1696896000000 | 638.82 |
| 1696982400000 | 640.13 |
| 1697068800000 | 634.3099 |
| 1697155200000 | 629.4299 |
| 1697414400000 | 632.32 |
| 1697500800000 | 628.83 |
| 1697587200000 | 626.01 |
| 1697673600000 | 618.66 |
| 1697760000000 | 614.76 |
| 1698019200000 | 612.0599 |
| 1698105600000 | 610.71 |
| 1698192000000 | 611.9 |
| 1698278400000 | 607.5599 |
| 1698364800000 | 610.72 |
| 1698624000000 | 614.61 |
| 1698710400000 | 616.51 |
| 1698796800000 | 618.77 |
| 1698883200000 | 631.69 |
| 1698969600000 | 644.52 |
| 1699228800000 | 643.23 |
| 1699315200000 | 636.8 |
| 1699401600000 | 639.27 |
| 1699488000000 | 644.28 |
| 1699574400000 | 638.72 |
| 1699833600000 | 645.07 |
| 1699920000000 | 656.57 |
| 1700006400000 | 655.5 |
| 1700092800000 | 656.25 |
| 1700179200000 | 659.85 |
| 1700438400000 | 666.59 |
| 1700524800000 | 664.08 |
| 1700611200000 | 664.12 |
| 1700697600000 | 668.08 |
| 1700784000000 | 672.46 |
| 1701043200000 | 673.35 |
| 1701129600000 | 676.69 |
| 1701216000000 | 678.99 |
| 1701302400000 | 675.64 |
| 1701388800000 | 676.67 |
| 1701648000000 | 675.55 |
| 1701734400000 | 678.49 |
| 1701820800000 | 680.17 |
| 1701907200000 | 680.22 |
| 1701993600000 | 681.26 |
| 1702252800000 | 680.11 |
| 1702339200000 | 681.29 |
| 1702425600000 | 673.63 |
| 1702512000000 | 684.02 |
| 1702598400000 | 674.09 |
| 1702857600000 | 671.92 |
| 1702944000000 | 675.51 |
| 1703030400000 | 682.5599 |
| 1703116800000 | 681.25 |
| 1703203200000 | 686.71 |
| 1703635200000 | 691.13 |
| 1703721600000 | 689.25 |
| 1703808000000 | 685.46 |
| 1704153600000 | 687.46 |
| 1704240000000 | 687.29 |
| 1704326400000 | 696.28 |
| 1704412800000 | 696.82 |
| 1704672000000 | 699.04 |
| 1704758400000 | 693.83 |
| 1704844800000 | 696.13 |
| 1704931200000 | 693.38 |
| 1705017600000 | 700.47 |
| 1705276800000 | 703.66 |
| 1705363200000 | 699.72 |
| 1705449600000 | 693.52 |
| 1705536000000 | 694.05 |
| 1705622400000 | 695.5599 |
| 1705881600000 | 699.75 |
| 1705968000000 | 699.47 |
| 1706054400000 | 700.9 |
| 1706140800000 | 702.97 |
| 1706227200000 | 706.02 |
| 1706486400000 | 697.6 |
| 1706572800000 | 692.88 |
| 1706659200000 | 693.17 |
| 1706745600000 | 688.77 |
| 1706832000000 | 683.36 |
| 1707091200000 | 673.17 |
| 1707177600000 | 673.5599 |
| 1707264000000 | 667.73 |
| 1707350400000 | 666.33 |
| 1707436800000 | 665.24 |
| 1707696000000 | 668.62 |
| 1707782400000 | 659.85 |
| 1707868800000 | 659.23 |
| 1707955200000 | 667.34 |
| 1708041600000 | 667.58 |
| 1708300800000 | 671.82 |
| 1708387200000 | 677.17 |
| 1708473600000 | 673.99 |
| 1708560000000 | 678.13 |
| 1708646400000 | 677.94 |
| 1708905600000 | 677.5599 |
| 1708992000000 | 680.62 |
| 1709078400000 | 675.69 |
| 1709164800000 | 673.38 |
| 1709251200000 | 675.73 |
| 1709510400000 | 677.88 |
| 1709596800000 | 682.04 |
| 1709683200000 | 684.49 |
| 1709769600000 | 683.6799 |
| 1709856000000 | 685.23 |
| 1710115200000 | 681.82 |
| 1710201600000 | 679.2 |
| 1710288000000 | 679.92 |
| 1710374400000 | 673.75 |
| 1710460800000 | 680.3 |
| 1710720000000 | 672.26 |
| 1710806400000 | 674.54 |
| 1710892800000 | 675.58 |
| 1710979200000 | 678.05 |
| 1711065600000 | 676.99 |
| 1711324800000 | 680.23 |
| 1711411200000 | 684.51 |
| 1711497600000 | 688.74 |
| 1711584000000 | 688.09 |
| 1712016000000 | 679.6 |
| 1712102400000 | 683.36 |
| 1712188800000 | 686.76 |
| 1712275200000 | 673.39 |
| 1712534400000 | 675.45 |
| 1712620800000 | 679.3099 |
| 1712707200000 | 673.57 |
| 1712793600000 | 662.76 |
| 1712880000000 | 659.08 |
| 1713139200000 | 654.79 |
| 1713225600000 | 649.38 |
| 1713312000000 | 652.65 |
| 1713398400000 | 659.74 |
| 1713484800000 | 669.39 |
| 1713744000000 | 681.36 |
| 1713830400000 | 689.13 |
| 1713916800000 | 682.64 |
| 1714003200000 | 680.57 |
| 1714089600000 | 682.47 |
| 1714348800000 | 684.69 |
| 1714435200000 | 675.2 |
| 1714521600000 | 674.63 |
| 1714608000000 | 678.36 |
| 1714694400000 | 685.76 |
| 1714953600000 | 689.12 |
| 1715040000000 | 689.38 |
| 1715126400000 | 685.96 |
| 1715212800000 | 691.4299 |
| 1715299200000 | 692.19 |
| 1715558400000 | 697.42 |
| 1715644800000 | 705.0599 |
| 1715731200000 | 708.4 |
| 1715817600000 | 708.57 |
| 1715904000000 | 712.49 |
| 1716163200000 | 713.8 |
| 1716249600000 | 711.94 |
| 1716336000000 | 711.13 |
| 1716422400000 | 703.33 |
| 1716508800000 | 703.32 |
| 1716768000000 | 706.67 |
| 1716854400000 | 706.86 |
| 1716940800000 | 697.6799 |
| 1717027200000 | 710.88 |
| 1717113600000 | 717.23 |
| STOXX Europe 600 ex UK Telecommunications | STOXX Europe 600 ex UK | |
|---|---|---|
| 2017 | 13.401245295848 | 27.472071515158 |
| 2018 | -5.8704876041537 | -15.370418988539 |
| 2019 | 2.4948495562954 | 25.44205474032 |
| 2020 | -0.89327056923542 | 12.238271488917 |
| 2021 | 7.8267364515628 | 15.918758514382 |
| 2022 | -17.978182302862 | -18.564975690063 |
| 2023 | 13.286511447545 | 21.955411819104 |
| 2024 | 7.4822593193712 | 11.131661372688 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0004414618 | SXKG | SXKG INDEX | .SXKG |
| Price EUR | CH0004413123 | SXKF | SXKF INDEX | .SXKF |
| Net Return USD | CH0004414816 | SXKI | SXKI INDEX | .SXKI |
| Price USD | CH0004413776 | SXKH | SXKH INDEX | .SXKH |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE TELEKOM | Telecommunications | Germany | 34.321% |
| TELEFONICA | Telecommunications | Spain | 8.519% |
| ORANGE | Telecommunications | France | 8.082% |
| NOKIA | Telecommunications | Finland | 7.933% |
| ERICSSON LM B | Telecommunications | Sweden | 7.543% |
| CELLNEX TELECOM | Telecommunications | Spain | 6.195% |
| KPN | Telecommunications | Netherlands | 5.957% |
| SWISSCOM | Telecommunications | Switzerland | 5.622% |
| TELENOR | Telecommunications | Norway | 2.896% |
| ELISA CORPORATION | Telecommunications | Finland | 2.718% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.