Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Low Carbon
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Low Carbon | N/A | 103.9 | 0.3 | 0.1 | 5.5 | 0.0 | 5.3 | 0.0 | 9.3 |
| STOXX Japan 600 | 5,388.4 | 4,552.7 | 7.6 | 2.6 | 233.2 | 0.5 | 5.1 | 0.0 | 2.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 23.0 |
|---|---|
| Automobiles and Parts | 10.6 |
| Technology | 10.1 |
| Consumer Products and Services | 9.0 |
| Banks | 9.0 |
| Health Care | 7.1 |
| Chemicals | 3.7 |
| Food, Beverage and Tobacco | 3.6 |
| Real Estate | 3.5 |
| Telecommunications | 3.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Low Carbon | 8.2 | 14.9 | 15.7 | 0.7 | 24.8 | N/A | N/A | 15.8 | 0.2 | 4.6 |
| STOXX Japan 600 | 8.0 | 14.3 | 15.1 | 1.6 | 23.0 | N/A | N/A | 15.2 | 0.5 | 4.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Low Carbon | N/A | N/A | 16.2 | 17.8 | 18.0 | N/A | N/A | 0.6 | -0.1 | 0.2 |
| STOXX Japan 600 | N/A | N/A | 16.0 | 17.6 | 17.8 | N/A | N/A | 0.6 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.1 | 0.8 | 0.8 | 0.9 | 1.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 0.7 | 0.7 | -0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
THEME INDICES
STOXX Japan Low Carbon
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Low Carbon | 14.6 | 14.2 | 14.1 | 13.8 | 1.4 | 2.4 | 1.0 | 13.4 |
| STOXX Japan 600 | 14.3 | 14.1 | 13.7 | 13.7 | 1.3 | 2.5 | 0.9 | 14.3 |
Performance and annual returns
| STOXX Japan Low Carbon | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 100.49 |
| 1324425600000 | 101.23 |
| 1324512000000 | 100.69 |
| 1324598400000 | 100.68 |
| 1324944000000 | 101.27 |
| 1325030400000 | 100.8 |
| 1325116800000 | 101.14 |
| 1325203200000 | 103.05 |
| 1325462400000 | 103.05 |
| 1325548800000 | 103.31 |
| 1325635200000 | 105.43 |
| 1325721600000 | 103.99 |
| 1325808000000 | 103.05 |
| 1326067200000 | 103.41 |
| 1326153600000 | 103.83 |
| 1326240000000 | 103.97 |
| 1326326400000 | 103.38 |
| 1326412800000 | 104.14 |
| 1326672000000 | 103.01 |
| 1326758400000 | 103.83 |
| 1326844800000 | 104.37 |
| 1326931200000 | 104.95 |
| 1327017600000 | 107.09 |
| 1327276800000 | 107.33 |
| 1327363200000 | 106.61 |
| 1327449600000 | 107.26 |
| 1327536000000 | 108.1 |
| 1327622400000 | 108.43 |
| 1327881600000 | 108.31 |
| 1327968000000 | 108.36 |
| 1328054400000 | 108.88 |
| 1328140800000 | 109.68 |
| 1328227200000 | 108.91 |
| 1328486400000 | 110.27 |
| 1328572800000 | 110.32 |
| 1328659200000 | 111.62 |
| 1328745600000 | 111.42 |
| 1328832000000 | 110.03 |
| 1329091200000 | 110.77 |
| 1329177600000 | 110.09 |
| 1329264000000 | 112.77 |
| 1329350400000 | 111.65 |
| 1329436800000 | 112.48 |
| 1329696000000 | 113.68 |
| 1329782400000 | 112.8 |
| 1329868800000 | 113.19 |
| 1329955200000 | 113.81 |
| 1330041600000 | 113.95 |
| 1330300800000 | 114.47 |
| 1330387200000 | 114.83 |
| 1330473600000 | 113.98 |
| 1330560000000 | 113.3 |
| 1330646400000 | 113.25 |
| 1330905600000 | 112.76 |
| 1330992000000 | 112.8 |
| 1331078400000 | 111.87 |
| 1331164800000 | 113.2 |
| 1331251200000 | 113.62 |
| 1331510400000 | 113.34 |
| 1331596800000 | 112.83 |
| 1331683200000 | 113.06 |
| 1331769600000 | 114.67 |
| 1331856000000 | 115.03 |
| 1332115200000 | 115.37 |
| 1332201600000 | 114.93 |
| 1332288000000 | 113.54 |
| 1332374400000 | 115.52 |
| 1332460800000 | 114.28 |
| 1332720000000 | 113.67 |
| 1332806400000 | 116.03 |
| 1332892800000 | 116.37 |
| 1332979200000 | 116.13 |
| 1333065600000 | 115.5 |
| 1333324800000 | 116.41 |
| 1333411200000 | 115.37 |
| 1333497600000 | 112.95 |
| 1333584000000 | 112.67 |
| 1334016000000 | 111.99 |
| 1334102400000 | 110.83 |
| 1334188800000 | 111.51 |
| 1334275200000 | 112.43 |
| 1334534400000 | 111.39 |
| 1334620800000 | 110.72 |
| 1334707200000 | 112.33 |
| 1334793600000 | 111.44 |
| 1334880000000 | 110.94 |
| 1335139200000 | 111.31 |
| 1335225600000 | 110.35 |
| 1335312000000 | 110.71 |
| 1335398400000 | 111.66 |
| 1335484800000 | 111.32 |
| 1335744000000 | 112.16 |
| 1335830400000 | 109.46 |
| 1335916800000 | 109.85 |
| 1336003200000 | 109.58 |
| 1336089600000 | 110.27 |
| 1336348800000 | 107.2 |
| 1336435200000 | 108.04 |
| 1336521600000 | 106.8 |
| 1336608000000 | 106.2 |
| 1336694400000 | 105.53 |
| 1336953600000 | 105.53 |
| 1337040000000 | 103.82 |
| 1337126400000 | 102.38 |
| 1337212800000 | 104.6 |
| 1337299200000 | 101.82 |
| 1337558400000 | 101.5 |
| 1337644800000 | 102.08 |
| 1337731200000 | 101.33 |
| 1337817600000 | 101.2 |
| 1337904000000 | 100.96 |
| 1338163200000 | 101.14 |
| 1338249600000 | 101.95 |
| 1338336000000 | 102.12 |
| 1338422400000 | 102.08 |
| 1338508800000 | 101.02 |
| 1338768000000 | 98.86 |
| 1338854400000 | 100.17 |
| 1338940800000 | 101.11 |
| 1339027200000 | 102.24 |
| 1339113600000 | 100.29 |
| 1339372800000 | 102.3 |
| 1339459200000 | 101.35 |
| 1339545600000 | 101.8 |
| 1339632000000 | 101.92 |
| 1339718400000 | 102.74 |
| 1339977600000 | 104.3 |
| 1340064000000 | 103.52 |
| 1340150400000 | 104.86 |
| 1340236800000 | 104.55 |
| 1340323200000 | 103.68 |
| 1340582400000 | 103.93 |
| 1340668800000 | 103.17 |
| 1340755200000 | 103.73 |
| 1340841600000 | 106.28 |
| 1340928000000 | 107.25 |
| 1341187200000 | 107.82 |
| 1341273600000 | 108.33 |
| 1341360000000 | 108.67 |
| 1341446400000 | 108.22 |
| 1341532800000 | 108.12 |
| 1341792000000 | 106.73 |
| 1341878400000 | 106.09 |
| 1341964800000 | 105.76 |
| 1342051200000 | 104.87 |
| 1342137600000 | 104.67 |
| 1342396800000 | 105.3 |
| 1342483200000 | 104.68 |
| 1342569600000 | 104.57 |
| 1342656000000 | 105.88 |
| 1342742400000 | 104.12 |
| 1343001600000 | 102.47 |
| 1343088000000 | 102.25 |
| 1343174400000 | 100.62 |
| 1343260800000 | 101.81 |
| 1343347200000 | 103.11 |
| 1343606400000 | 104.37 |
| 1343692800000 | 105.21 |
| 1343779200000 | 103.97 |
| 1343865600000 | 104.5 |
| 1343952000000 | 102.86 |
| 1344211200000 | 105.1 |
| 1344297600000 | 105.7 |
| 1344384000000 | 106.3 |
| 1344470400000 | 106.74 |
| 1344556800000 | 106.58 |
| 1344816000000 | 106.43 |
| 1344902400000 | 105.84 |
| 1344988800000 | 105.46 |
| 1345075200000 | 106.76 |
| 1345161600000 | 107.48 |
| 1345420800000 | 107.46 |
| 1345507200000 | 107.51 |
| 1345593600000 | 107.38 |
| 1345680000000 | 108.87 |
| 1345766400000 | 107.38 |
| 1346025600000 | 107.15 |
| 1346112000000 | 106.11 |
| 1346198400000 | 106.32 |
| 1346284800000 | 105.75 |
| 1346371200000 | 104.25 |
| 1346630400000 | 103.87 |
| 1346716800000 | 103.49 |
| 1346803200000 | 102.26 |
| 1346889600000 | 101.65 |
| 1346976000000 | 105.39 |
| 1347235200000 | 105.34 |
| 1347321600000 | 105.2 |
| 1347408000000 | 106.52 |
| 1347494400000 | 107.43 |
| 1347580800000 | 108.35 |
| 1347840000000 | 107.68 |
| 1347926400000 | 108.15 |
| 1348012800000 | 109.6 |
| 1348099200000 | 107.91 |
| 1348185600000 | 108.32 |
| 1348444800000 | 108.29 |
| 1348531200000 | 108.86 |
| 1348617600000 | 107.65 |
| 1348704000000 | 108.22 |
| 1348790400000 | 106.81 |
| 1349049600000 | 105.73 |
| 1349136000000 | 105.64 |
| 1349222400000 | 104.59 |
| 1349308800000 | 105.93 |
| 1349395200000 | 105.8 |
| 1349654400000 | 106.52 |
| 1349740800000 | 105.12 |
| 1349827200000 | 103.4 |
| 1349913600000 | 102.77 |
| 1350000000000 | 103.75 |
| 1350259200000 | 103.95 |
| 1350345600000 | 105.1 |
| 1350432000000 | 106.32 |
| 1350518400000 | 107.53 |
| 1350604800000 | 107.58 |
| 1350864000000 | 106.91 |
| 1350950400000 | 106.38 |
| 1351036800000 | 105.37 |
| 1351123200000 | 106.08 |
| 1351209600000 | 105.3 |
| 1351468800000 | 104.8 |
| 1351555200000 | 104.16 |
| 1351641600000 | 105.01 |
| 1351728000000 | 104.77 |
| 1351814400000 | 105.47 |
| 1352073600000 | 105.4 |
| 1352160000000 | 104.87 |
| 1352246400000 | 105.6 |
| 1352332800000 | 104.16 |
| 1352419200000 | 103.91 |
| 1352678400000 | 102.8 |
| 1352764800000 | 102.79 |
| 1352851200000 | 101.67 |
| 1352937600000 | 102.84 |
| 1353024000000 | 104.73 |
| 1353283200000 | 106.39 |
| 1353369600000 | 105.53 |
| 1353456000000 | 105.41 |
| 1353542400000 | 106.5 |
| 1353628800000 | 106.73 |
| 1353888000000 | 107.48 |
| 1353974400000 | 107.47 |
| 1354060800000 | 106.6 |
| 1354147200000 | 107.26 |
| 1354233600000 | 107.33 |
| 1354492800000 | 107.61 |
| 1354579200000 | 108.13 |
| 1354665600000 | 107.49 |
| 1354752000000 | 108.24 |
| 1354838400000 | 108.5 |
| 1355097600000 | 108.25 |
| 1355184000000 | 107.84 |
| 1355270400000 | 107.87 |
| 1355356800000 | 108.21 |
| 1355443200000 | 108.69 |
| 1355702400000 | 109.25 |
| 1355788800000 | 110.33 |
| 1355875200000 | 113.28 |
| 1355961600000 | 113 |
| 1356048000000 | 112.54 |
| 1356307200000 | 111.65 |
| 1356566400000 | 113.15 |
| 1356652800000 | 113.86 |
| 1356912000000 | 113.37 |
| 1357084800000 | 112.45 |
| 1357171200000 | 112.88 |
| 1357257600000 | 115.2 |
| 1357516800000 | 114.56 |
| 1357603200000 | 114.03 |
| 1357689600000 | 114.09 |
| 1357776000000 | 114.92 |
| 1357862400000 | 115.11 |
| 1358121600000 | 114.89 |
| 1358208000000 | 116.66 |
| 1358294400000 | 114.39 |
| 1358380800000 | 113.6 |
| 1358467200000 | 115.6 |
| 1358726400000 | 114.74 |
| 1358812800000 | 115.94 |
| 1358899200000 | 114.23 |
| 1358985600000 | 113.67 |
| 1359072000000 | 114.89 |
| 1359331200000 | 114.89 |
| 1359417600000 | 116 |
| 1359504000000 | 117.18 |
| 1359590400000 | 117.76 |
| 1359676800000 | 116.17 |
| 1359936000000 | 117.75 |
| 1360022400000 | 114.68 |
| 1360108800000 | 118.2 |
| 1360195200000 | 118.63 |
| 1360281600000 | 117.75 |
| 1360540800000 | 116.87 |
| 1360627200000 | 118.97 |
| 1360713600000 | 117.14 |
| 1360800000000 | 117.3 |
| 1360886400000 | 114.81 |
| 1361145600000 | 117.11 |
| 1361232000000 | 117.65 |
| 1361318400000 | 118.66 |
| 1361404800000 | 118.13 |
| 1361491200000 | 117.81 |
| 1361750400000 | 119.21 |
| 1361836800000 | 120.21 |
| 1361923200000 | 118.52 |
| 1362009600000 | 120.47 |
| 1362096000000 | 120.11 |
| 1362355200000 | 121.24 |
| 1362441600000 | 120.67 |
| 1362528000000 | 122.23 |
| 1362614400000 | 120.87 |
| 1362700800000 | 121.11 |
| 1362960000000 | 123.86 |
| 1363046400000 | 123.52 |
| 1363132800000 | 122.89 |
| 1363219200000 | 123.71 |
| 1363305600000 | 126.56 |
| 1363564800000 | 123.81 |
| 1363651200000 | 125.96 |
| 1363737600000 | 125.09 |
| 1363824000000 | 126.92 |
| 1363910400000 | 125.42 |
| 1364169600000 | 126.82 |
| 1364256000000 | 126.46 |
| 1364342400000 | 127.39 |
| 1364428800000 | 126.54 |
| 1364860800000 | 122.09 |
| 1364947200000 | 125.17 |
| 1365033600000 | 124.19 |
| 1365120000000 | 126.83 |
| 1365379200000 | 128.95 |
| 1365465600000 | 128.67 |
| 1365552000000 | 130.66 |
| 1365638400000 | 133.81 |
| 1365724800000 | 135.11 |
| 1365984000000 | 134.23 |
| 1366070400000 | 132.65 |
| 1366156800000 | 134.93 |
| 1366243200000 | 132.35 |
| 1366329600000 | 131.38 |
| 1366588800000 | 133.38 |
| 1366675200000 | 132.82 |
| 1366761600000 | 135.14 |
| 1366848000000 | 136.09 |
| 1366934400000 | 137.27 |
| 1367193600000 | 136.62 |
| 1367280000000 | 138.02 |
| 1367366400000 | 137.15 |
| 1367452800000 | 135.68 |
| 1367539200000 | 134.42 |
| 1367798400000 | 133.92 |
| 1367884800000 | 138.24 |
| 1367971200000 | 139.24 |
| 1368057600000 | 136.94 |
| 1368144000000 | 136.98 |
| 1368403200000 | 139.88 |
| 1368489600000 | 138.86 |
| 1368576000000 | 141.43 |
| 1368662400000 | 141.15 |
| 1368748800000 | 140.49 |
| 1369008000000 | 142.92 |
| 1369094400000 | 142.91 |
| 1369180800000 | 142.35 |
| 1369267200000 | 135.04 |
| 1369353600000 | 135.67 |
| 1369612800000 | 131.4 |
| 1369699200000 | 131.44 |
| 1369785600000 | 134.32 |
| 1369872000000 | 129.26 |
| 1369958400000 | 129.19 |
| 1370217600000 | 126.41 |
| 1370304000000 | 129.3 |
| 1370390400000 | 126.09 |
| 1370476800000 | 125.32 |
| 1370563200000 | 125.4 |
| 1370822400000 | 129.24 |
| 1370908800000 | 131.18 |
| 1370995200000 | 132.01 |
| 1371081600000 | 127.6 |
| 1371168000000 | 128.75 |
| 1371427200000 | 131.55 |
| 1371513600000 | 130.67 |
| 1371600000000 | 134.03 |
| 1371686400000 | 127.92 |
| 1371772800000 | 129.71 |
| 1372032000000 | 128.29 |
| 1372118400000 | 126.81 |
| 1372204800000 | 126.5 |
| 1372291200000 | 128.68 |
| 1372377600000 | 131.73 |
| 1372636800000 | 133.12 |
| 1372723200000 | 134.56 |
| 1372809600000 | 135.82 |
| 1372896000000 | 135.02 |
| 1372982400000 | 135.9 |
| 1373241600000 | 133.78 |
| 1373328000000 | 136.72 |
| 1373414400000 | 137.76 |
| 1373500800000 | 139.72 |
| 1373587200000 | 139.6 |
| 1373846400000 | 138.97 |
| 1373932800000 | 140.77 |
| 1374019200000 | 140.37 |
| 1374105600000 | 140.21 |
| 1374192000000 | 139.44 |
| 1374451200000 | 141.29 |
| 1374537600000 | 141.5 |
| 1374624000000 | 140.55 |
| 1374710400000 | 139.28 |
| 1374796800000 | 137.13 |
| 1375056000000 | 132.94 |
| 1375142400000 | 135 |
| 1375228800000 | 132.6 |
| 1375315200000 | 135.17 |
| 1375401600000 | 139.65 |
| 1375660800000 | 138.44 |
| 1375747200000 | 140.87 |
| 1375833600000 | 137.56 |
| 1375920000000 | 136.71 |
| 1376006400000 | 136.36 |
| 1376265600000 | 135.11 |
| 1376352000000 | 135.38 |
| 1376438400000 | 137.26 |
| 1376524800000 | 135.3 |
| 1376611200000 | 134.55 |
| 1376870400000 | 134.73 |
| 1376956800000 | 132.95 |
| 1377043200000 | 131.88 |
| 1377129600000 | 130.29 |
| 1377216000000 | 133.17 |
| 1377475200000 | 132.92 |
| 1377561600000 | 133.99 |
| 1377648000000 | 131.03 |
| 1377734400000 | 130.44 |
| 1377820800000 | 129.66 |
| 1378080000000 | 129.35 |
| 1378166400000 | 132.55 |
| 1378252800000 | 133.75 |
| 1378339200000 | 133.32 |
| 1378425600000 | 133.55 |
| 1378684800000 | 135.58 |
| 1378771200000 | 136.42 |
| 1378857600000 | 136.96 |
| 1378944000000 | 137.57 |
| 1379030400000 | 137.27 |
| 1379289600000 | 138.03 |
| 1379376000000 | 136.74 |
| 1379462400000 | 138.71 |
| 1379548800000 | 140.55 |
| 1379635200000 | 140.72 |
| 1379894400000 | 142.04 |
| 1379980800000 | 141.48 |
| 1380067200000 | 141.26 |
| 1380153600000 | 142.73 |
| 1380240000000 | 143.25 |
| 1380499200000 | 140.58 |
| 1380585600000 | 140.5 |
| 1380672000000 | 139.37 |
| 1380758400000 | 139.25 |
| 1380844800000 | 138.39 |
| 1381104000000 | 136.51 |
| 1381190400000 | 136.93 |
| 1381276800000 | 138.71 |
| 1381363200000 | 138.73 |
| 1381449600000 | 140.56 |
| 1381708800000 | 140.83 |
| 1381795200000 | 140.16 |
| 1381881600000 | 139.67 |
| 1381968000000 | 142.48 |
| 1382054400000 | 142.45 |
| 1382313600000 | 142.57 |
| 1382400000000 | 142.62 |
| 1382486400000 | 141.64 |
| 1382572800000 | 142.24 |
| 1382659200000 | 139.23 |
| 1382918400000 | 141.22 |
| 1383004800000 | 140.1 |
| 1383091200000 | 141.41 |
| 1383177600000 | 140.18 |
| 1383264000000 | 137.93 |
| 1383523200000 | 138.18 |
| 1383609600000 | 138.24 |
| 1383696000000 | 139.19 |
| 1383782400000 | 137.78 |
| 1383868800000 | 136.67 |
| 1384128000000 | 137.7 |
| 1384214400000 | 139.68 |
| 1384300800000 | 139.82 |
| 1384387200000 | 140.83 |
| 1384473600000 | 142.72 |
| 1384732800000 | 143.44 |
| 1384819200000 | 142.53 |
| 1384905600000 | 142.42 |
| 1384992000000 | 142.33 |
| 1385078400000 | 142.38 |
| 1385337600000 | 142.95 |
| 1385424000000 | 142.58 |
| 1385510400000 | 141.03 |
| 1385596800000 | 142.52 |
| 1385683200000 | 142.01 |
| 1385942400000 | 141.11 |
| 1386028800000 | 142.11 |
| 1386115200000 | 139.28 |
| 1386201600000 | 138.68 |
| 1386288000000 | 138.51 |
| 1386547200000 | 140.18 |
| 1386633600000 | 140.64 |
| 1386720000000 | 140.47 |
| 1386806400000 | 138.82 |
| 1386892800000 | 138.37 |
| 1387152000000 | 136.86 |
| 1387238400000 | 138.19 |
| 1387324800000 | 139.9 |
| 1387411200000 | 140.17 |
| 1387497600000 | 140.23 |
| 1387756800000 | 140.37 |
| 1387843200000 | 139.68 |
| 1388102400000 | 142.13 |
| 1388361600000 | 143.46 |
| 1388448000000 | 143.36 |
| 1388620800000 | 143.47 |
| 1388707200000 | 144.22 |
| 1388966400000 | 142.85 |
| 1389052800000 | 141.68 |
| 1389139200000 | 144 |
| 1389225600000 | 142.89 |
| 1389312000000 | 143.88 |
| 1389571200000 | 144.96 |
| 1389657600000 | 141.33 |
| 1389744000000 | 143.09 |
| 1389830400000 | 143.33 |
| 1389916800000 | 143.56 |
| 1390176000000 | 143.33 |
| 1390262400000 | 143.22 |
| 1390348800000 | 143.74 |
| 1390435200000 | 143.25 |
| 1390521600000 | 142.51 |
| 1390780800000 | 138.46 |
| 1390867200000 | 137.43 |
| 1390953600000 | 141.82 |
| 1391040000000 | 137.36 |
| 1391126400000 | 137.86 |
| 1391385600000 | 136.16 |
| 1391472000000 | 129.67 |
| 1391558400000 | 132.78 |
| 1391644800000 | 131.74 |
| 1391731200000 | 134.3 |
| 1391990400000 | 136.06 |
| 1392076800000 | 135.58 |
| 1392163200000 | 137.02 |
| 1392249600000 | 135.29 |
| 1392336000000 | 133.89 |
| 1392595200000 | 134.69 |
| 1392681600000 | 137.93 |
| 1392768000000 | 137.58 |
| 1392854400000 | 134.75 |
| 1392940800000 | 137.31 |
| 1393200000000 | 137.19 |
| 1393286400000 | 139.2 |
| 1393372800000 | 138.2 |
| 1393459200000 | 137.55 |
| 1393545600000 | 136.94 |
| 1393804800000 | 136.18 |
| 1393891200000 | 135.96 |
| 1393977600000 | 136.74 |
| 1394064000000 | 137.51 |
| 1394150400000 | 138.1 |
| 1394409600000 | 137.11 |
| 1394496000000 | 137.75 |
| 1394582400000 | 135.37 |
| 1394668800000 | 135.66 |
| 1394755200000 | 132.16 |
| 1395014400000 | 130.84 |
| 1395100800000 | 132.2 |
| 1395187200000 | 131.85 |
| 1395273600000 | 128.66 |
| 1395360000000 | 128.68 |
| 1395619200000 | 130.5 |
| 1395705600000 | 130.53 |
| 1395792000000 | 131.56 |
| 1395878400000 | 133.43 |
| 1395964800000 | 133.53 |
| 1396224000000 | 135.44 |
| 1396310400000 | 134.66 |
| 1396396800000 | 135.46 |
| 1396483200000 | 135.9 |
| 1396569600000 | 136.25 |
| 1396828800000 | 134.72 |
| 1396915200000 | 133.58 |
| 1397001600000 | 131 |
| 1397088000000 | 131.35 |
| 1397174400000 | 129.41 |
| 1397433600000 | 129.15 |
| 1397520000000 | 129.67 |
| 1397606400000 | 132.31 |
| 1397692800000 | 132.26 |
| 1398124800000 | 131.32 |
| 1398211200000 | 132.88 |
| 1398297600000 | 131.92 |
| 1398384000000 | 132.62 |
| 1398643200000 | 130.88 |
| 1398729600000 | 130.93 |
| 1398816000000 | 131.72 |
| 1398902400000 | 133.85 |
| 1398988800000 | 133.93 |
| 1399248000000 | 134.1 |
| 1399334400000 | 134.84 |
| 1399420800000 | 131.16 |
| 1399507200000 | 132.31 |
| 1399593600000 | 132.83 |
| 1399852800000 | 131.61 |
| 1399939200000 | 134 |
| 1400025600000 | 134.93 |
| 1400112000000 | 134.66 |
| 1400198400000 | 132.6 |
| 1400457600000 | 131.98 |
| 1400544000000 | 132.12 |
| 1400630400000 | 131.55 |
| 1400716800000 | 133.52 |
| 1400803200000 | 134.72 |
| 1401062400000 | 136.19 |
| 1401148800000 | 136.03 |
| 1401235200000 | 136.76 |
| 1401321600000 | 137.32 |
| 1401408000000 | 137.14 |
| 1401667200000 | 138.82 |
| 1401753600000 | 139.48 |
| 1401840000000 | 139.67 |
| 1401926400000 | 139.71 |
| 1402012800000 | 139.79 |
| 1402272000000 | 139.78 |
| 1402358400000 | 139.36 |
| 1402444800000 | 141.21 |
| 1402531200000 | 141.25 |
| 1402617600000 | 141.61 |
| 1402876800000 | 140.75 |
| 1402963200000 | 140.74 |
| 1403049600000 | 142.04 |
| 1403136000000 | 144.81 |
| 1403222400000 | 144.4 |
| 1403481600000 | 144.57 |
| 1403568000000 | 144.14 |
| 1403654400000 | 143.75 |
| 1403740800000 | 144.51 |
| 1403827200000 | 143.61 |
| 1404086400000 | 144.55 |
| 1404172800000 | 145.87 |
| 1404259200000 | 146.07 |
| 1404345600000 | 145.23 |
| 1404432000000 | 146.11 |
| 1404691200000 | 145.8 |
| 1404777600000 | 145.68 |
| 1404864000000 | 144.91 |
| 1404950400000 | 144.13 |
| 1405036800000 | 143.62 |
| 1405296000000 | 144.31 |
| 1405382400000 | 145.1 |
| 1405468800000 | 145.18 |
| 1405555200000 | 145.31 |
| 1405641600000 | 144.4 |
| 1405900800000 | 144.5 |
| 1405987200000 | 145.2 |
| 1406073600000 | 145.07 |
| 1406160000000 | 144.42 |
| 1406246400000 | 145.67 |
| 1406505600000 | 146.32 |
| 1406592000000 | 146.36 |
| 1406678400000 | 145.58 |
| 1406764800000 | 145.26 |
| 1406851200000 | 144.93 |
| 1407110400000 | 144.37 |
| 1407196800000 | 142.41 |
| 1407283200000 | 141.72 |
| 1407369600000 | 142.67 |
| 1407456000000 | 139.63 |
| 1407715200000 | 142.04 |
| 1407801600000 | 142.52 |
| 1407888000000 | 142.73 |
| 1407974400000 | 143.54 |
| 1408060800000 | 143.6 |
| 1408320000000 | 143.29 |
| 1408406400000 | 143.95 |
| 1408492800000 | 143.18 |
| 1408579200000 | 143.89 |
| 1408665600000 | 142.91 |
| 1408924800000 | 143.67 |
| 1409011200000 | 142.79 |
| 1409097600000 | 143.01 |
| 1409184000000 | 142.57 |
| 1409270400000 | 142.04 |
| 1409529600000 | 142.08 |
| 1409616000000 | 142.53 |
| 1409702400000 | 143.43 |
| 1409788800000 | 142.71 |
| 1409875200000 | 142.67 |
| 1410134400000 | 142.5 |
| 1410220800000 | 141.38 |
| 1410307200000 | 141.6 |
| 1410393600000 | 142.02 |
| 1410480000000 | 141.61 |
| 1410739200000 | 141.78 |
| 1410825600000 | 141.33 |
| 1410912000000 | 140.34 |
| 1410998400000 | 140.34 |
| 1411084800000 | 141.55 |
| 1411344000000 | 141.61 |
| 1411430400000 | 141.78 |
| 1411516800000 | 141.43 |
| 1411603200000 | 143.83 |
| 1411689600000 | 142.47 |
| 1411948800000 | 142.92 |
| 1412035200000 | 141.37 |
| 1412121600000 | 140.62 |
| 1412208000000 | 137.94 |
| 1412294400000 | 136.47 |
| 1412553600000 | 138.62 |
| 1412640000000 | 139.18 |
| 1412726400000 | 137.5 |
| 1412812800000 | 136.54 |
| 1412899200000 | 134.66 |
| 1413158400000 | 135.36 |
| 1413244800000 | 132.56 |
| 1413331200000 | 134.53 |
| 1413417600000 | 131.6 |
| 1413504000000 | 128.89 |
| 1413763200000 | 133.71 |
| 1413849600000 | 131.92 |
| 1413936000000 | 134.58 |
| 1414022400000 | 133.05 |
| 1414108800000 | 134.17 |
| 1414368000000 | 136.03 |
| 1414454400000 | 135.44 |
| 1414540800000 | 137.41 |
| 1414627200000 | 137.28 |
| 1414713600000 | 139.6 |
| 1414972800000 | 137.05 |
| 1415059200000 | 142.05 |
| 1415145600000 | 140.73 |
| 1415232000000 | 138.79 |
| 1415318400000 | 139.18 |
| 1415577600000 | 139.22 |
| 1415664000000 | 139.57 |
| 1415750400000 | 140.64 |
| 1415836800000 | 141.09 |
| 1415923200000 | 141.29 |
| 1416182400000 | 138 |
| 1416268800000 | 140.69 |
| 1416355200000 | 139.72 |
| 1416441600000 | 139.33 |
| 1416528000000 | 140.23 |
| 1416787200000 | 139.25 |
| 1416873600000 | 140.79 |
| 1416960000000 | 140.74 |
| 1417046400000 | 138.88 |
| 1417132800000 | 139.7 |
| 1417392000000 | 141.19 |
| 1417478400000 | 140.79 |
| 1417564800000 | 140.33 |
| 1417651200000 | 141.18 |
| 1417737600000 | 139.76 |
| 1417996800000 | 140.57 |
| 1418083200000 | 141.84 |
| 1418169600000 | 138.95 |
| 1418256000000 | 137.16 |
| 1418342400000 | 138.49 |
| 1418601600000 | 136.53 |
| 1418688000000 | 135.27 |
| 1418774400000 | 134.92 |
| 1418860800000 | 135.68 |
| 1418947200000 | 138.56 |
| 1419206400000 | 138.32 |
| 1419292800000 | 137.42 |
| 1419379200000 | 138.97 |
| 1419811200000 | 138.75 |
| 1419897600000 | 138.39 |
| 1419984000000 | 137.79 |
| 1420156800000 | 137.44 |
| 1420416000000 | 137.34 |
| 1420502400000 | 134.35 |
| 1420588800000 | 133.33 |
| 1420675200000 | 134.79 |
| 1420761600000 | 136 |
| 1421020800000 | 136.25 |
| 1421107200000 | 135.9 |
| 1421193600000 | 136.12 |
| 1421280000000 | 138.03 |
| 1421366400000 | 136.05 |
| 1421625600000 | 137.01 |
| 1421712000000 | 138.62 |
| 1421798400000 | 138.6 |
| 1421884800000 | 138.17 |
| 1421971200000 | 139.7 |
| 1422230400000 | 138.69 |
| 1422316800000 | 142.27 |
| 1422403200000 | 142.1 |
| 1422489600000 | 139.99 |
| 1422576000000 | 140.81 |
| 1422835200000 | 140.45 |
| 1422921600000 | 138.45 |
| 1423008000000 | 141.01 |
| 1423094400000 | 140.34 |
| 1423180800000 | 139.36 |
| 1423440000000 | 140.5 |
| 1423526400000 | 139.89 |
| 1423612800000 | 138.61 |
| 1423699200000 | 142.55 |
| 1423785600000 | 143.02 |
| 1424044800000 | 144.34 |
| 1424131200000 | 143.93 |
| 1424217600000 | 146.03 |
| 1424304000000 | 147.48 |
| 1424390400000 | 148.3 |
| 1424649600000 | 148.43 |
| 1424736000000 | 148.54 |
| 1424822400000 | 148.93 |
| 1424908800000 | 149.76 |
| 1424995200000 | 149.71 |
| 1425254400000 | 149.04 |
| 1425340800000 | 149.92 |
| 1425427200000 | 148.67 |
| 1425513600000 | 148.74 |
| 1425600000000 | 149.28 |
| 1425859200000 | 148.25 |
| 1425945600000 | 147.41 |
| 1426032000000 | 147.14 |
| 1426118400000 | 149.45 |
| 1426204800000 | 151.07 |
| 1426464000000 | 150.83 |
| 1426550400000 | 152.08 |
| 1426636800000 | 153.8 |
| 1426723200000 | 153.1 |
| 1426809600000 | 154.4 |
| 1427068800000 | 156.17 |
| 1427155200000 | 155.49 |
| 1427241600000 | 156.76 |
| 1427328000000 | 154.89 |
| 1427414400000 | 154.27 |
| 1427673600000 | 153.6 |
| 1427760000000 | 151.98 |
| 1427846400000 | 151.03 |
| 1427932800000 | 153.53 |
| 1428364800000 | 155.8 |
| 1428451200000 | 157.23 |
| 1428537600000 | 157.27 |
| 1428624000000 | 156.88 |
| 1428883200000 | 156.19 |
| 1428969600000 | 158.09 |
| 1429056000000 | 157.69 |
| 1429142400000 | 158.83 |
| 1429228800000 | 158.24 |
| 1429488000000 | 157.46 |
| 1429574400000 | 159.84 |
| 1429660800000 | 160.77 |
| 1429747200000 | 161.41 |
| 1429833600000 | 161.6 |
| 1430092800000 | 161.33 |
| 1430179200000 | 162.81 |
| 1430265600000 | 162.63 |
| 1430352000000 | 158.08 |
| 1430438400000 | 156.79 |
| 1430697600000 | 156.74 |
| 1430784000000 | 156.94 |
| 1430870400000 | 157.76 |
| 1430956800000 | 156.41 |
| 1431043200000 | 157.52 |
| 1431302400000 | 158.27 |
| 1431388800000 | 158.59 |
| 1431475200000 | 159.86 |
| 1431561600000 | 158.32 |
| 1431648000000 | 159.82 |
| 1431907200000 | 161.22 |
| 1431993600000 | 160.59 |
| 1432080000000 | 161 |
| 1432166400000 | 161.47 |
| 1432252800000 | 161.13 |
| 1432512000000 | 161.13 |
| 1432598400000 | 160.08 |
| 1432684800000 | 159.36 |
| 1432771200000 | 160.01 |
| 1432857600000 | 160.19 |
| 1433116800000 | 160.1 |
| 1433203200000 | 160.05 |
| 1433289600000 | 159.53 |
| 1433376000000 | 159.42 |
| 1433462400000 | 157.25 |
| 1433721600000 | 157.1 |
| 1433808000000 | 155.68 |
| 1433894400000 | 157.29 |
| 1433980800000 | 158.03 |
| 1434067200000 | 158.68 |
| 1434326400000 | 158.39 |
| 1434412800000 | 157.27 |
| 1434499200000 | 155.51 |
| 1434585600000 | 155.44 |
| 1434672000000 | 157 |
| 1434931200000 | 158.32 |
| 1435017600000 | 160.22 |
| 1435104000000 | 159.88 |
| 1435190400000 | 159.84 |
| 1435276800000 | 159.32 |
| 1435536000000 | 156.9 |
| 1435622400000 | 157.75 |
| 1435708800000 | 157.48 |
| 1435795200000 | 158.5 |
| 1435881600000 | 159.46 |
| 1436140800000 | 156.45 |
| 1436227200000 | 158.59 |
| 1436313600000 | 154.72 |
| 1436400000000 | 154.33 |
| 1436486400000 | 153.09 |
| 1436745600000 | 155 |
| 1436832000000 | 157.42 |
| 1436918400000 | 157.46 |
| 1437004800000 | 158.75 |
| 1437091200000 | 159.11 |
| 1437350400000 | 158.73 |
| 1437436800000 | 160.28 |
| 1437523200000 | 158.18 |
| 1437609600000 | 159.01 |
| 1437696000000 | 158.51 |
| 1437955200000 | 157.75 |
| 1438041600000 | 156.14 |
| 1438128000000 | 156.28 |
| 1438214400000 | 157.1 |
| 1438300800000 | 158.78 |
| 1438560000000 | 158.48 |
| 1438646400000 | 158.55 |
| 1438732800000 | 157.78 |
| 1438819200000 | 158.82 |
| 1438905600000 | 160 |
| 1439164800000 | 160.67 |
| 1439251200000 | 159.91 |
| 1439337600000 | 159.06 |
| 1439424000000 | 158.48 |
| 1439510400000 | 158.29 |
| 1439769600000 | 158.86 |
| 1439856000000 | 158.79 |
| 1439942400000 | 156.79 |
| 1440028800000 | 155.33 |
| 1440115200000 | 151.94 |
| 1440374400000 | 147.45 |
| 1440460800000 | 141.26 |
| 1440547200000 | 146.68 |
| 1440633600000 | 146.99 |
| 1440720000000 | 151.5 |
| 1440979200000 | 149.72 |
| 1441065600000 | 145.67 |
| 1441152000000 | 144.12 |
| 1441238400000 | 144.79 |
| 1441324800000 | 143.11 |
| 1441584000000 | 143.19 |
| 1441670400000 | 139.9 |
| 1441756800000 | 147.6 |
| 1441843200000 | 144.77 |
| 1441929600000 | 145.03 |
| 1442188800000 | 143.78 |
| 1442275200000 | 143.54 |
| 1442361600000 | 144.25 |
| 1442448000000 | 145.65 |
| 1442534400000 | 143.96 |
| 1442793600000 | 143.28 |
| 1442880000000 | 143.87 |
| 1442966400000 | 143.32 |
| 1443052800000 | 141.2 |
| 1443139200000 | 142.2 |
| 1443398400000 | 142.5 |
| 1443484800000 | 136.04 |
| 1443571200000 | 139.84 |
| 1443657600000 | 143.32 |
| 1443744000000 | 143.97 |
| 1444003200000 | 144.53 |
| 1444089600000 | 145.88 |
| 1444176000000 | 147.89 |
| 1444262400000 | 146.96 |
| 1444348800000 | 149.72 |
| 1444608000000 | 150.22 |
| 1444694400000 | 148.86 |
| 1444780800000 | 146.31 |
| 1444867200000 | 149.07 |
| 1444953600000 | 150 |
| 1445212800000 | 148.36 |
| 1445299200000 | 148.41 |
| 1445385600000 | 151.08 |
| 1445472000000 | 149.65 |
| 1445558400000 | 151.84 |
| 1445817600000 | 153.19 |
| 1445904000000 | 152.43 |
| 1445990400000 | 152.59 |
| 1446076800000 | 151.74 |
| 1446163200000 | 153.41 |
| 1446422400000 | 150.12 |
| 1446508800000 | 149.5 |
| 1446595200000 | 150.29 |
| 1446681600000 | 151.69 |
| 1446768000000 | 150.57 |
| 1447027200000 | 153.24 |
| 1447113600000 | 153.25 |
| 1447200000000 | 154.28 |
| 1447286400000 | 154.01 |
| 1447372800000 | 153.46 |
| 1447632000000 | 151.71 |
| 1447718400000 | 152.64 |
| 1447804800000 | 152.57 |
| 1447891200000 | 154.89 |
| 1447977600000 | 155.03 |
| 1448236800000 | 154.82 |
| 1448323200000 | 155.62 |
| 1448409600000 | 153.96 |
| 1448496000000 | 155.22 |
| 1448582400000 | 154.17 |
| 1448841600000 | 152.04 |
| 1448928000000 | 154.76 |
| 1449014400000 | 153.94 |
| 1449100800000 | 154.46 |
| 1449187200000 | 151.72 |
| 1449446400000 | 152.56 |
| 1449532800000 | 151.33 |
| 1449619200000 | 151.22 |
| 1449705600000 | 150.44 |
| 1449792000000 | 151.98 |
| 1450051200000 | 150.07 |
| 1450137600000 | 146.25 |
| 1450224000000 | 150.16 |
| 1450310400000 | 151.35 |
| 1450396800000 | 150.03 |
| 1450656000000 | 149.95 |
| 1450742400000 | 150.49 |
| 1450828800000 | 150.37 |
| 1450915200000 | 150.42 |
| 1451260800000 | 151 |
| 1451347200000 | 152.1 |
| 1451433600000 | 152.3 |
| 1451520000000 | 152.64 |
| 1451865600000 | 150.2 |
| 1451952000000 | 149.8 |
| 1452038400000 | 148.71 |
| 1452124800000 | 146.13 |
| 1452211200000 | 145.64 |
| 1452470400000 | 146.1 |
| 1452556800000 | 140.82 |
| 1452643200000 | 144.47 |
| 1452729600000 | 141 |
| 1452816000000 | 141.96 |
| 1453075200000 | 139.85 |
| 1453161600000 | 139.72 |
| 1453248000000 | 136.22 |
| 1453334400000 | 131.25 |
| 1453420800000 | 137.16 |
| 1453680000000 | 138.76 |
| 1453766400000 | 135.68 |
| 1453852800000 | 139.51 |
| 1453939200000 | 138.52 |
| 1454025600000 | 139.83 |
| 1454284800000 | 142.66 |
| 1454371200000 | 142.57 |
| 1454457600000 | 140.58 |
| 1454544000000 | 140.09 |
| 1454630400000 | 138.12 |
| 1454889600000 | 140.84 |
| 1454976000000 | 133.9 |
| 1455062400000 | 130.1399 |
| 1455148800000 | 133.22 |
| 1455235200000 | 125.1 |
| 1455494400000 | 133.34 |
| 1455580800000 | 134.93 |
| 1455667200000 | 132.69 |
| 1455753600000 | 136.48 |
| 1455840000000 | 135.49 |
| 1456099200000 | 136.02 |
| 1456185600000 | 136.3 |
| 1456272000000 | 136.6 |
| 1456358400000 | 137.09 |
| 1456444800000 | 135.91 |
| 1456704000000 | 135.73 |
| 1456790400000 | 135.13 |
| 1456876800000 | 140.05 |
| 1456963200000 | 142.78 |
| 1457049600000 | 143.08 |
| 1457308800000 | 141.97 |
| 1457395200000 | 141.79 |
| 1457481600000 | 139.55 |
| 1457568000000 | 140.95 |
| 1457654400000 | 141.6699 |
| 1457913600000 | 143.7 |
| 1458000000000 | 143.6399 |
| 1458086400000 | 141.32 |
| 1458172800000 | 144.08 |
| 1458259200000 | 142.41 |
| 1458518400000 | 142.13 |
| 1458604800000 | 144.59 |
| 1458691200000 | 142.84 |
| 1458777600000 | 141.62 |
| 1459209600000 | 144.35 |
| 1459296000000 | 143.09 |
| 1459382400000 | 142.3899 |
| 1459468800000 | 137.61 |
| 1459728000000 | 139 |
| 1459814400000 | 136.36 |
| 1459900800000 | 136.87 |
| 1459987200000 | 140.01 |
| 1460073600000 | 140.9199 |
| 1460332800000 | 140.65 |
| 1460419200000 | 142.02 |
| 1460505600000 | 144.87 |
| 1460592000000 | 149.32 |
| 1460678400000 | 148.73 |
| 1460937600000 | 143.98 |
| 1461024000000 | 148.18 |
| 1461110400000 | 148.7 |
| 1461196800000 | 151.58 |
| 1461283200000 | 150.65 |
| 1461542400000 | 150.82 |
| 1461628800000 | 149.34 |
| 1461715200000 | 148.2 |
| 1461801600000 | 146.77 |
| 1461888000000 | 148.91 |
| 1462147200000 | 144.88 |
| 1462233600000 | 145.32 |
| 1462320000000 | 144.37 |
| 1462406400000 | 143.73 |
| 1462492800000 | 144.44 |
| 1462752000000 | 143.07 |
| 1462838400000 | 145.18 |
| 1462924800000 | 145.71 |
| 1463011200000 | 146.07 |
| 1463097600000 | 143.78 |
| 1463356800000 | 144.52 |
| 1463443200000 | 145.93 |
| 1463529600000 | 145.53 |
| 1463616000000 | 144.82 |
| 1463702400000 | 144.79 |
| 1463961600000 | 145.57 |
| 1464048000000 | 143.53 |
| 1464134400000 | 144.87 |
| 1464220800000 | 145.72 |
| 1464307200000 | 146.33 |
| 1464566400000 | 146.48 |
| 1464652800000 | 148.23 |
| 1464739200000 | 148.13 |
| 1464825600000 | 146.01 |
| 1464912000000 | 149.08 |
| 1465171200000 | 147.74 |
| 1465257600000 | 148.81 |
| 1465344000000 | 150.74 |
| 1465430400000 | 149.3899 |
| 1465516800000 | 148.07 |
| 1465776000000 | 143.74 |
| 1465862400000 | 142.9 |
| 1465948800000 | 143.58 |
| 1466035200000 | 142.25 |
| 1466121600000 | 142.8899 |
| 1466380800000 | 145.96 |
| 1466467200000 | 147.54 |
| 1466553600000 | 146.22 |
| 1466640000000 | 146.48 |
| 1466726400000 | 140.28 |
| 1466985600000 | 142.93 |
| 1467072000000 | 141.35 |
| 1467158400000 | 144.38 |
| 1467244800000 | 144.3899 |
| 1467331200000 | 145.19 |
| 1467590400000 | 146.22 |
| 1467676800000 | 146.9 |
| 1467763200000 | 145.11 |
| 1467849600000 | 144.35 |
| 1467936000000 | 142.85 |
| 1468195200000 | 145.41 |
| 1468281600000 | 146.36 |
| 1468368000000 | 148.61 |
| 1468454400000 | 148.4199 |
| 1468540800000 | 148.77 |
| 1468800000000 | 148.68 |
| 1468886400000 | 149.65 |
| 1468972800000 | 148.9 |
| 1469059200000 | 150.55 |
| 1469145600000 | 149.26 |
| 1469404800000 | 149.11 |
| 1469491200000 | 149.01 |
| 1469577600000 | 149.25 |
| 1469664000000 | 148.7 |
| 1469750400000 | 154.05 |
| 1470009600000 | 154.36 |
| 1470096000000 | 153.69 |
| 1470182400000 | 149.9 |
| 1470268800000 | 151.7 |
| 1470355200000 | 150.31 |
| 1470614400000 | 152.55 |
| 1470700800000 | 154.88 |
| 1470787200000 | 155.5 |
| 1470873600000 | 155.41 |
| 1470960000000 | 157.01 |
| 1471219200000 | 156.2 |
| 1471305600000 | 154.84 |
| 1471392000000 | 156.9 |
| 1471478400000 | 154.58 |
| 1471564800000 | 155.29 |
| 1471824000000 | 155.9199 |
| 1471910400000 | 155.37 |
| 1471996800000 | 155.8899 |
| 1472083200000 | 155.61 |
| 1472169600000 | 153.57 |
| 1472428800000 | 154.43 |
| 1472515200000 | 153.4199 |
| 1472601600000 | 154.48 |
| 1472688000000 | 155.73 |
| 1472774400000 | 154.74 |
| 1473033600000 | 156.15 |
| 1473120000000 | 158.87 |
| 1473206400000 | 159.35 |
| 1473292800000 | 159.07 |
| 1473379200000 | 157.18 |
| 1473638400000 | 155.83 |
| 1473724800000 | 155.3899 |
| 1473811200000 | 153.72 |
| 1473897600000 | 152.36 |
| 1473984000000 | 153.6699 |
| 1474243200000 | 154.3899 |
| 1474329600000 | 155.15 |
| 1474416000000 | 160.94 |
| 1474502400000 | 160.79 |
| 1474588800000 | 159.99 |
| 1474848000000 | 159.13 |
| 1474934400000 | 160.78 |
| 1475020800000 | 158.9199 |
| 1475107200000 | 159.01 |
| 1475193600000 | 157.2 |
| 1475452800000 | 157.54 |
| 1475539200000 | 156.74 |
| 1475625600000 | 156.65 |
| 1475712000000 | 156.72 |
| 1475798400000 | 157.65 |
| 1476057600000 | 156.97 |
| 1476144000000 | 157.54 |
| 1476230400000 | 155.3 |
| 1476316800000 | 156.13 |
| 1476403200000 | 155.31 |
| 1476662400000 | 156.3899 |
| 1476748800000 | 156.95 |
| 1476835200000 | 157.98 |
| 1476921600000 | 158.6699 |
| 1477008000000 | 158.25 |
| 1477267200000 | 157.73 |
| 1477353600000 | 158.53 |
| 1477440000000 | 159.31 |
| 1477526400000 | 158.22 |
| 1477612800000 | 158.79 |
| 1477872000000 | 159.45 |
| 1477958400000 | 160.3 |
| 1478044800000 | 159.35 |
| 1478131200000 | 159.46 |
| 1478217600000 | 156.96 |
| 1478476800000 | 156.59 |
| 1478563200000 | 156.3899 |
| 1478649600000 | 149.45 |
| 1478736000000 | 155.49 |
| 1478822400000 | 155.99 |
| 1479081600000 | 155.75 |
| 1479168000000 | 155.57 |
| 1479254400000 | 157 |
| 1479340800000 | 157.27 |
| 1479427200000 | 155.97 |
| 1479686400000 | 157.22 |
| 1479772800000 | 157.06 |
| 1479859200000 | 154.8 |
| 1479945600000 | 155.93 |
| 1480032000000 | 156.7 |
| 1480291200000 | 158.18 |
| 1480377600000 | 157.1699 |
| 1480464000000 | 155.8 |
| 1480550400000 | 156.8899 |
| 1480636800000 | 157.3 |
| 1480896000000 | 155.21 |
| 1480982400000 | 156.98 |
| 1481068800000 | 158.96 |
| 1481155200000 | 160.45 |
| 1481241600000 | 160.58 |
| 1481500800000 | 160.73 |
| 1481587200000 | 161.6 |
| 1481673600000 | 161.81 |
| 1481760000000 | 157.4199 |
| 1481846400000 | 158.46 |
| 1482105600000 | 160.18 |
| 1482192000000 | 158.96 |
| 1482278400000 | 158.82 |
| 1482364800000 | 158.91 |
| 1482451200000 | 159.28 |
| 1482796800000 | 158.05 |
| 1482883200000 | 158.1 |
| 1482969600000 | 157.76 |
| 1483056000000 | 157.51 |
| 1483315200000 | 157.51 |
| 1483401600000 | 155.66 |
| 1483488000000 | 160.37 |
| 1483574400000 | 162.83 |
| 1483660800000 | 161.2 |
| 1483920000000 | 161.22 |
| 1484006400000 | 161.34 |
| 1484092800000 | 160.6 |
| 1484179200000 | 162.75 |
| 1484265600000 | 162.22 |
| 1484524800000 | 161.98 |
| 1484611200000 | 161.21 |
| 1484697600000 | 161.34 |
| 1484784000000 | 160.05 |
| 1484870400000 | 160.91 |
| 1485129600000 | 161.85 |
| 1485216000000 | 160.38 |
| 1485302400000 | 161.58 |
| 1485388800000 | 162.7 |
| 1485475200000 | 162.77 |
| 1485734400000 | 163.82 |
| 1485820800000 | 163.05 |
| 1485907200000 | 162.3 |
| 1485993600000 | 161.98 |
| 1486080000000 | 162.55 |
| 1486339200000 | 163.26 |
| 1486425600000 | 162.97 |
| 1486512000000 | 164.46 |
| 1486598400000 | 161.5 |
| 1486684800000 | 164.22 |
| 1486944000000 | 164.46 |
| 1487030400000 | 161.93 |
| 1487116800000 | 163.21 |
| 1487203200000 | 164.82 |
| 1487289600000 | 164.66 |
| 1487548800000 | 164.48 |
| 1487635200000 | 164.7 |
| 1487721600000 | 165.22 |
| 1487808000000 | 166.2 |
| 1487894400000 | 166.01 |
| 1488153600000 | 164.52 |
| 1488240000000 | 164.84 |
| 1488326400000 | 163.98 |
| 1488412800000 | 164.34 |
| 1488499200000 | 163.49 |
| 1488758400000 | 164.07 |
| 1488844800000 | 163.74 |
| 1488931200000 | 162.3 |
| 1489017600000 | 162.48 |
| 1489104000000 | 164.41 |
| 1489363200000 | 165.31 |
| 1489449600000 | 165.06 |
| 1489536000000 | 164.71 |
| 1489622400000 | 167.18 |
| 1489708800000 | 166.8899 |
| 1489968000000 | 167.02 |
| 1490054400000 | 167.7 |
| 1490140800000 | 165.29 |
| 1490227200000 | 165.29 |
| 1490313600000 | 166.87 |
| 1490572800000 | 165.6699 |
| 1490659200000 | 168.06 |
| 1490745600000 | 167.93 |
| 1490832000000 | 165.99 |
| 1490918400000 | 164.28 |
| 1491177600000 | 165.37 |
| 1491264000000 | 164.74 |
| 1491350400000 | 163.81 |
| 1491436800000 | 161.71 |
| 1491523200000 | 162.87 |
| 1491782400000 | 163.34 |
| 1491868800000 | 165.04 |
| 1491955200000 | 163.59 |
| 1492041600000 | 162.73 |
| 1492473600000 | 163.94 |
| 1492560000000 | 163.46 |
| 1492646400000 | 163.35 |
| 1492732800000 | 165.21 |
| 1492992000000 | 165.6699 |
| 1493078400000 | 166.09 |
| 1493164800000 | 167.04 |
| 1493251200000 | 167.5 |
| 1493337600000 | 166.38 |
| 1493596800000 | 167.02 |
| 1493683200000 | 167.41 |
| 1493769600000 | 167.1 |
| 1493856000000 | 166.54 |
| 1493942400000 | 166.66 |
| 1494201600000 | 170.27 |
| 1494288000000 | 167.71 |
| 1494374400000 | 168.1699 |
| 1494460800000 | 168.76 |
| 1494547200000 | 168.72 |
| 1494806400000 | 168.2 |
| 1494892800000 | 169.52 |
| 1494979200000 | 171.1699 |
| 1495065600000 | 169.06 |
| 1495152000000 | 168.86 |
| 1495411200000 | 170.52 |
| 1495497600000 | 170.07 |
| 1495584000000 | 169.76 |
| 1495670400000 | 170.48 |
| 1495756800000 | 170.52 |
| 1496016000000 | 170.57 |
| 1496102400000 | 171.28 |
| 1496188800000 | 171.4199 |
| 1496275200000 | 172.26 |
| 1496361600000 | 176.55 |
| 1496620800000 | 176.23 |
| 1496707200000 | 176.52 |
| 1496793600000 | 176.63 |
| 1496880000000 | 174.52 |
| 1496966400000 | 174.04 |
| 1497225600000 | 175.25 |
| 1497312000000 | 175.23 |
| 1497398400000 | 176.63 |
| 1497484800000 | 173.68 |
| 1497571200000 | 174.3899 |
| 1497830400000 | 174.55 |
| 1497916800000 | 175.01 |
| 1498003200000 | 174.54 |
| 1498089600000 | 174.76 |
| 1498176000000 | 175.03 |
| 1498435200000 | 174.85 |
| 1498521600000 | 174.27 |
| 1498608000000 | 174.25 |
| 1498694400000 | 174.61 |
| 1498780800000 | 173.65 |
| 1499040000000 | 172.4 |
| 1499126400000 | 172.28 |
| 1499212800000 | 173.01 |
| 1499299200000 | 172.77 |
| 1499385600000 | 170.66 |
| 1499644800000 | 171.31 |
| 1499731200000 | 172.01 |
| 1499817600000 | 173.26 |
| 1499904000000 | 172.7 |
| 1499990400000 | 174.49 |
| 1500249600000 | 174.21 |
| 1500336000000 | 175.06 |
| 1500422400000 | 175.4 |
| 1500508800000 | 176.44 |
| 1500595200000 | 177.05 |
| 1500854400000 | 176.01 |
| 1500940800000 | 174.81 |
| 1501027200000 | 174.82 |
| 1501113600000 | 176.19 |
| 1501200000000 | 176.56 |
| 1501459200000 | 177.09 |
| 1501545600000 | 178.91 |
| 1501632000000 | 179.03 |
| 1501718400000 | 179.38 |
| 1501804800000 | 177.77 |
| 1502064000000 | 178.75 |
| 1502150400000 | 178.36 |
| 1502236800000 | 177.6699 |
| 1502323200000 | 178.62 |
| 1502409600000 | 178.98 |
| 1502668800000 | 176.59 |
| 1502755200000 | 176.84 |
| 1502841600000 | 176.38 |
| 1502928000000 | 177.55 |
| 1503014400000 | 177.46 |
| 1503273600000 | 177.1699 |
| 1503360000000 | 176.16 |
| 1503446400000 | 177.24 |
| 1503532800000 | 175.81 |
| 1503619200000 | 176.53 |
| 1503878400000 | 176.87 |
| 1503964800000 | 177.29 |
| 1504051200000 | 175.96 |
| 1504137600000 | 177.38 |
| 1504224000000 | 177.37 |
| 1504483200000 | 176.95 |
| 1504569600000 | 176.85 |
| 1504656000000 | 176.91 |
| 1504742400000 | 178.2 |
| 1504828800000 | 178.62 |
| 1505088000000 | 179.16 |
| 1505174400000 | 179.28 |
| 1505260800000 | 179.23 |
| 1505347200000 | 178.57 |
| 1505433600000 | 178.63 |
| 1505692800000 | 177.79 |
| 1505779200000 | 181.38 |
| 1505865600000 | 181.66 |
| 1505952000000 | 180.23 |
| 1506038400000 | 180.6399 |
| 1506297600000 | 181.61 |
| 1506384000000 | 180.69 |
| 1506470400000 | 180.36 |
| 1506556800000 | 181.47 |
| 1506643200000 | 181.43 |
| 1506902400000 | 181.05 |
| 1506988800000 | 182.26 |
| 1507075200000 | 182.29 |
| 1507161600000 | 182.3 |
| 1507248000000 | 182.8 |
| 1507507200000 | 183 |
| 1507593600000 | 184.88 |
| 1507680000000 | 184.69 |
| 1507766400000 | 185.08 |
| 1507852800000 | 186.53 |
| 1508112000000 | 188.08 |
| 1508198400000 | 187.4199 |
| 1508284800000 | 186.57 |
| 1508371200000 | 188.06 |
| 1508457600000 | 186.58 |
| 1508716800000 | 187.72 |
| 1508803200000 | 188.59 |
| 1508889600000 | 188.46 |
| 1508976000000 | 188.2 |
| 1509062400000 | 190.3 |
| 1509321600000 | 191.19 |
| 1509408000000 | 189.79 |
| 1509494400000 | 191.43 |
| 1509580800000 | 192.65 |
| 1509667200000 | 191.96 |
| 1509926400000 | 192.02 |
| 1510012800000 | 194.48 |
| 1510099200000 | 195.69 |
| 1510185600000 | 195.06 |
| 1510272000000 | 194.27 |
| 1510531200000 | 192.01 |
| 1510617600000 | 191.63 |
| 1510704000000 | 188.61 |
| 1510790400000 | 191 |
| 1510876800000 | 192.28 |
| 1511136000000 | 191.29 |
| 1511222400000 | 192.4199 |
| 1511308800000 | 194.65 |
| 1511395200000 | 195.31 |
| 1511481600000 | 195.21 |
| 1511740800000 | 195.62 |
| 1511827200000 | 194.65 |
| 1511913600000 | 195.04 |
| 1512000000000 | 195.51 |
| 1512086400000 | 194.58 |
| 1512345600000 | 193.66 |
| 1512432000000 | 193.79 |
| 1512518400000 | 191.8899 |
| 1512604800000 | 193.29 |
| 1512691200000 | 193.9 |
| 1512950400000 | 195.3 |
| 1513036800000 | 195.05 |
| 1513123200000 | 195.84 |
| 1513209600000 | 195.94 |
| 1513296000000 | 194.29 |
| 1513555200000 | 197.66 |
| 1513641600000 | 196.36 |
| 1513728000000 | 196.38 |
| 1513814400000 | 196.08 |
| 1513900800000 | 197 |
| 1514332800000 | 197.32 |
| 1514419200000 | 196.8 |
| 1514505600000 | 196.98 |
| 1514851200000 | 197.86 |
| 1514937600000 | 197.4199 |
| 1515024000000 | 202.13 |
| 1515110400000 | 203.31 |
| 1515369600000 | 203.76 |
| 1515456000000 | 205.69 |
| 1515542400000 | 208.23 |
| 1515628800000 | 207.62 |
| 1515715200000 | 206.51 |
| 1515974400000 | 209.2 |
| 1516060800000 | 210.2 |
| 1516147200000 | 209.88 |
| 1516233600000 | 208 |
| 1516320000000 | 210.02 |
| 1516579200000 | 209.89 |
| 1516665600000 | 212.99 |
| 1516752000000 | 213.99 |
| 1516838400000 | 212.89 |
| 1516924800000 | 212.35 |
| 1517184000000 | 211.41 |
| 1517270400000 | 209.32 |
| 1517356800000 | 206.22 |
| 1517443200000 | 209.57 |
| 1517529600000 | 206.78 |
| 1517788800000 | 202.9 |
| 1517875200000 | 195.88 |
| 1517961600000 | 196.79 |
| 1518048000000 | 198.6699 |
| 1518134400000 | 195.88 |
| 1518393600000 | 196.1399 |
| 1518480000000 | 196.51 |
| 1518566400000 | 196.21 |
| 1518652800000 | 199.22 |
| 1518739200000 | 201.46 |
| 1518998400000 | 204.82 |
| 1519084800000 | 201.97 |
| 1519171200000 | 200.75 |
| 1519257600000 | 200.1699 |
| 1519344000000 | 202.34 |
| 1519603200000 | 203.58 |
| 1519689600000 | 204.34 |
| 1519776000000 | 203.04 |
| 1519862400000 | 199.11 |
| 1519948800000 | 198.29 |
| 1520208000000 | 196.01 |
| 1520294400000 | 198.13 |
| 1520380800000 | 196.63 |
| 1520467200000 | 197.38 |
| 1520553600000 | 196.4199 |
| 1520812800000 | 200.18 |
| 1520899200000 | 201.01 |
| 1520985600000 | 200.87 |
| 1521072000000 | 201.29 |
| 1521158400000 | 200.49 |
| 1521417600000 | 199.13 |
| 1521504000000 | 197.63 |
| 1521590400000 | 197.78 |
| 1521676800000 | 201 |
| 1521763200000 | 194.57 |
| 1522022400000 | 194.94 |
| 1522108800000 | 198.97 |
| 1522195200000 | 197.38 |
| 1522281600000 | 197.58 |
| 1522713600000 | 197 |
| 1522800000000 | 197.01 |
| 1522886400000 | 197.61 |
| 1522972800000 | 197.6 |
| 1523232000000 | 198.56 |
| 1523318400000 | 199.08 |
| 1523404800000 | 199.38 |
| 1523491200000 | 197.6699 |
| 1523577600000 | 198.45 |
| 1523836800000 | 199.56 |
| 1523923200000 | 199.16 |
| 1524009600000 | 201.22 |
| 1524096000000 | 200.97 |
| 1524182400000 | 200.55 |
| 1524441600000 | 199.19 |
| 1524528000000 | 200.1699 |
| 1524614400000 | 199.6699 |
| 1524700800000 | 199.97 |
| 1524787200000 | 201.21 |
| 1525046400000 | 200.59 |
| 1525132800000 | 199.78 |
| 1525219200000 | 198.8899 |
| 1525305600000 | 200.58 |
| 1525392000000 | 200.45 |
| 1525651200000 | 200.38 |
| 1525737600000 | 201.05 |
| 1525824000000 | 199.63 |
| 1525910400000 | 200.38 |
| 1525996800000 | 202.77 |
| 1526256000000 | 203.73 |
| 1526342400000 | 202.1399 |
| 1526428800000 | 201.49 |
| 1526515200000 | 201.54 |
| 1526601600000 | 202.56 |
| 1526860800000 | 201.4 |
| 1526947200000 | 201.34 |
| 1527033600000 | 201.61 |
| 1527120000000 | 200.71 |
| 1527206400000 | 199.75 |
| 1527465600000 | 199.53 |
| 1527552000000 | 199.49 |
| 1527638400000 | 196.52 |
| 1527724800000 | 198.3 |
| 1527811200000 | 196.82 |
| 1528070400000 | 199.52 |
| 1528156800000 | 199.27 |
| 1528243200000 | 199.31 |
| 1528329600000 | 200.74 |
| 1528416000000 | 200.99 |
| 1528675200000 | 200.56 |
| 1528761600000 | 200.51 |
| 1528848000000 | 201.1399 |
| 1528934400000 | 199.45 |
| 1529020800000 | 199.82 |
| 1529280000000 | 197.93 |
| 1529366400000 | 196.02 |
| 1529452800000 | 196.6699 |
| 1529539200000 | 196.85 |
| 1529625600000 | 196.05 |
| 1529884800000 | 194.6399 |
| 1529971200000 | 194.49 |
| 1530057600000 | 193.45 |
| 1530144000000 | 193.3 |
| 1530230400000 | 193.07 |
| 1530489600000 | 189.41 |
| 1530576000000 | 189.63 |
| 1530662400000 | 189.75 |
| 1530748800000 | 188.2 |
| 1530835200000 | 189.99 |
| 1531094400000 | 191.79 |
| 1531180800000 | 191.5 |
| 1531267200000 | 189.85 |
| 1531353600000 | 189.12 |
| 1531440000000 | 191.62 |
| 1531699200000 | 191.63 |
| 1531785600000 | 192.45 |
| 1531872000000 | 193.16 |
| 1531958400000 | 192.8 |
| 1532044800000 | 194.25 |
| 1532304000000 | 194 |
| 1532390400000 | 195.36 |
| 1532476800000 | 196.23 |
| 1532563200000 | 197 |
| 1532649600000 | 198.23 |
| 1532908800000 | 197.28 |
| 1532995200000 | 194.01 |
| 1533081600000 | 195.9199 |
| 1533168000000 | 194.72 |
| 1533254400000 | 194.38 |
| 1533513600000 | 192.81 |
| 1533600000000 | 194.86 |
| 1533686400000 | 195.09 |
| 1533772800000 | 194.48 |
| 1533859200000 | 192.55 |
| 1534118400000 | 188.59 |
| 1534204800000 | 191.47 |
| 1534291200000 | 190.8 |
| 1534377600000 | 189.48 |
| 1534464000000 | 191.09 |
| 1534723200000 | 190.86 |
| 1534809600000 | 190.03 |
| 1534896000000 | 191.5 |
| 1534982400000 | 189.96 |
| 1535068800000 | 191.19 |
| 1535328000000 | 193.63 |
| 1535414400000 | 193.84 |
| 1535500800000 | 193.74 |
| 1535587200000 | 194.13 |
| 1535673600000 | 194.55 |
| 1535932800000 | 192.77 |
| 1536019200000 | 192.01 |
| 1536105600000 | 190.08 |
| 1536192000000 | 189.99 |
| 1536278400000 | 188.65 |
| 1536537600000 | 188.93 |
| 1536624000000 | 189.82 |
| 1536710400000 | 189.61 |
| 1536796800000 | 190.88 |
| 1536883200000 | 192.4199 |
| 1537142400000 | 192.68 |
| 1537228800000 | 195.23 |
| 1537315200000 | 198.21 |
| 1537401600000 | 198.33 |
| 1537488000000 | 199.86 |
| 1537747200000 | 199.86 |
| 1537833600000 | 200.93 |
| 1537920000000 | 201.75 |
| 1538006400000 | 199.19 |
| 1538092800000 | 200.77 |
| 1538352000000 | 200.23 |
| 1538438400000 | 201.44 |
| 1538524800000 | 198.31 |
| 1538611200000 | 198.86 |
| 1538697600000 | 198 |
| 1538956800000 | 199.1 |
| 1539043200000 | 195.62 |
| 1539129600000 | 196.43 |
| 1539216000000 | 190.19 |
| 1539302400000 | 190.54 |
| 1539561600000 | 187.86 |
| 1539648000000 | 188.86 |
| 1539734400000 | 191.88 |
| 1539820800000 | 190.19 |
| 1539907200000 | 188.8899 |
| 1540166400000 | 188.52 |
| 1540252800000 | 184.9199 |
| 1540339200000 | 184.25 |
| 1540425600000 | 178.6699 |
| 1540512000000 | 180.18 |
| 1540771200000 | 177.77 |
| 1540857600000 | 179.57 |
| 1540944000000 | 183.35 |
| 1541030400000 | 181.87 |
| 1541116800000 | 184.27 |
| 1541376000000 | 181.94 |
| 1541462400000 | 183.88 |
| 1541548800000 | 183.08 |
| 1541635200000 | 185.6699 |
| 1541721600000 | 184.72 |
| 1541980800000 | 184.69 |
| 1542067200000 | 180.91 |
| 1542153600000 | 181.63 |
| 1542240000000 | 182.1399 |
| 1542326400000 | 181.63 |
| 1542585600000 | 183.06 |
| 1542672000000 | 181.45 |
| 1542758400000 | 179.85 |
| 1542844800000 | 181.15 |
| 1542931200000 | 181.47 |
| 1543190400000 | 180.49 |
| 1543276800000 | 181.62 |
| 1543363200000 | 182.1699 |
| 1543449600000 | 183.99 |
| 1543536000000 | 184.29 |
| 1543795200000 | 186.69 |
| 1543881600000 | 183.26 |
| 1543968000000 | 182.24 |
| 1544054400000 | 180.21 |
| 1544140800000 | 180.84 |
| 1544400000000 | 177.12 |
| 1544486400000 | 175.15 |
| 1544572800000 | 178.86 |
| 1544659200000 | 179.26 |
| 1544745600000 | 176.85 |
| 1545004800000 | 177.99 |
| 1545091200000 | 175.29 |
| 1545177600000 | 174.97 |
| 1545264000000 | 171.75 |
| 1545350400000 | 169.37 |
| 1545609600000 | 170.32 |
| 1545868800000 | 171 |
| 1545955200000 | 170.6399 |
| 1546214400000 | 171.74 |
| 1546387200000 | 172.4 |
| 1546473600000 | 175.1699 |
| 1546560000000 | 171.38 |
| 1546819200000 | 175.94 |
| 1546905600000 | 176.55 |
| 1546992000000 | 179.3899 |
| 1547078400000 | 177.8 |
| 1547164800000 | 178.71 |
| 1547424000000 | 178.85 |
| 1547510400000 | 180.08 |
| 1547596800000 | 178.99 |
| 1547683200000 | 179.33 |
| 1547769600000 | 180.03 |
| 1548028800000 | 181.05 |
| 1548115200000 | 180.16 |
| 1548201600000 | 178.94 |
| 1548288000000 | 179.48 |
| 1548374400000 | 180.97 |
| 1548633600000 | 180.4199 |
| 1548720000000 | 180.57 |
| 1548806400000 | 179.53 |
| 1548892800000 | 182.8899 |
| 1548979200000 | 181.44 |
| 1549238400000 | 181.97 |
| 1549324800000 | 182.19 |
| 1549411200000 | 182.11 |
| 1549497600000 | 181.28 |
| 1549584000000 | 178.07 |
| 1549843200000 | 176.99 |
| 1549929600000 | 180.58 |
| 1550016000000 | 182.18 |
| 1550102400000 | 182.51 |
| 1550188800000 | 181.08 |
| 1550448000000 | 183.72 |
| 1550534400000 | 184.2 |
| 1550620800000 | 184.91 |
| 1550707200000 | 185.06 |
| 1550793600000 | 184.52 |
| 1551052800000 | 185.59 |
| 1551139200000 | 185.48 |
| 1551225600000 | 185.55 |
| 1551312000000 | 183.27 |
| 1551398400000 | 183.4199 |
| 1551657600000 | 184.76 |
| 1551744000000 | 183.78 |
| 1551830400000 | 183.66 |
| 1551916800000 | 182.43 |
| 1552003200000 | 179.85 |
| 1552262400000 | 180.84 |
| 1552348800000 | 183.34 |
| 1552435200000 | 182.18 |
| 1552521600000 | 181.13 |
| 1552608000000 | 183.06 |
| 1552867200000 | 184.47 |
| 1552953600000 | 184.27 |
| 1553040000000 | 184.68 |
| 1553126400000 | 185.6399 |
| 1553212800000 | 187.9 |
| 1553472000000 | 182.6 |
| 1553558400000 | 186.33 |
| 1553644800000 | 187.34 |
| 1553731200000 | 184.21 |
| 1553817600000 | 184.98 |
| 1554076800000 | 186.75 |
| 1554163200000 | 186.2 |
| 1554249600000 | 187.08 |
| 1554336000000 | 186.82 |
| 1554422400000 | 187.26 |
| 1554681600000 | 187.22 |
| 1554768000000 | 187.73 |
| 1554854400000 | 186.85 |
| 1554940800000 | 185.75 |
| 1555027200000 | 185.21 |
| 1555286400000 | 187.59 |
| 1555372800000 | 187.69 |
| 1555459200000 | 188.1399 |
| 1555545600000 | 186.81 |
| 1555977600000 | 187.82 |
| 1556064000000 | 186.88 |
| 1556150400000 | 188.07 |
| 1556236800000 | 187.6699 |
| 1556496000000 | 187.24 |
| 1556582400000 | 187.97 |
| 1556668800000 | 188.31 |
| 1556755200000 | 187.71 |
| 1556841600000 | 188.2 |
| 1557100800000 | 188.81 |
| 1557187200000 | 187.33 |
| 1557273600000 | 184.76 |
| 1557360000000 | 183.34 |
| 1557446400000 | 182.78 |
| 1557705600000 | 182.55 |
| 1557792000000 | 180.82 |
| 1557878400000 | 182.22 |
| 1557964800000 | 180.6 |
| 1558051200000 | 182.47 |
| 1558310400000 | 182.7 |
| 1558396800000 | 181.33 |
| 1558483200000 | 181.35 |
| 1558569600000 | 181.48 |
| 1558656000000 | 182.2 |
| 1558915200000 | 182.59 |
| 1559001600000 | 183.27 |
| 1559088000000 | 181.84 |
| 1559174400000 | 180.5 |
| 1559260800000 | 180.12 |
| 1559520000000 | 178.94 |
| 1559606400000 | 178.72 |
| 1559692800000 | 182.81 |
| 1559779200000 | 182.1 |
| 1559865600000 | 183.22 |
| 1560124800000 | 184.96 |
| 1560211200000 | 185.81 |
| 1560297600000 | 184.99 |
| 1560384000000 | 183.53 |
| 1560470400000 | 184.32 |
| 1560729600000 | 183.21 |
| 1560816000000 | 182.29 |
| 1560902400000 | 185.65 |
| 1560988800000 | 187.79 |
| 1561075200000 | 185.65 |
| 1561334400000 | 186.47 |
| 1561420800000 | 186.6399 |
| 1561507200000 | 184.61 |
| 1561593600000 | 186.6699 |
| 1561680000000 | 186.48 |
| 1561939200000 | 189.38 |
| 1562025600000 | 190.29 |
| 1562112000000 | 189.61 |
| 1562198400000 | 190.73 |
| 1562284800000 | 189.81 |
| 1562544000000 | 187.8 |
| 1562630400000 | 187.5 |
| 1562716800000 | 187.41 |
| 1562803200000 | 188.58 |
| 1562889600000 | 188.96 |
| 1563148800000 | 189.03 |
| 1563235200000 | 187.63 |
| 1563321600000 | 187.9 |
| 1563408000000 | 184.59 |
| 1563494400000 | 188.27 |
| 1563753600000 | 187.33 |
| 1563840000000 | 188.37 |
| 1563926400000 | 189.27 |
| 1564012800000 | 188.72 |
| 1564099200000 | 187.84 |
| 1564358400000 | 187.3 |
| 1564444800000 | 188.35 |
| 1564531200000 | 187.24 |
| 1564617600000 | 188.5 |
| 1564704000000 | 187.31 |
| 1564963200000 | 184.76 |
| 1565049600000 | 183.28 |
| 1565136000000 | 184.46 |
| 1565222400000 | 183.29 |
| 1565308800000 | 184.96 |
| 1565568000000 | 185.58 |
| 1565654400000 | 181.13 |
| 1565740800000 | 184.05 |
| 1565827200000 | 181.73 |
| 1565913600000 | 181.44 |
| 1566172800000 | 182.36 |
| 1566259200000 | 184.07 |
| 1566345600000 | 182.77 |
| 1566432000000 | 182.8899 |
| 1566518400000 | 184.35 |
| 1566777600000 | 181.35 |
| 1566864000000 | 182.87 |
| 1566950400000 | 183.08 |
| 1567036800000 | 182.18 |
| 1567123200000 | 185.1699 |
| 1567382400000 | 184.24 |
| 1567468800000 | 185.43 |
| 1567555200000 | 184.53 |
| 1567641600000 | 186.3 |
| 1567728000000 | 187.26 |
| 1567987200000 | 188.16 |
| 1568073600000 | 188.8 |
| 1568160000000 | 190.93 |
| 1568246400000 | 192.11 |
| 1568332800000 | 193.76 |
| 1568592000000 | 193.84 |
| 1568678400000 | 193.8899 |
| 1568764800000 | 192.97 |
| 1568851200000 | 194.24 |
| 1568937600000 | 194.6399 |
| 1569196800000 | 195.6 |
| 1569283200000 | 196.11 |
| 1569369600000 | 194.97 |
| 1569456000000 | 195.37 |
| 1569542400000 | 193.91 |
| 1569801600000 | 192.1699 |
| 1569888000000 | 194.24 |
| 1569974400000 | 194.1 |
| 1570060800000 | 191.93 |
| 1570147200000 | 192.1699 |
| 1570406400000 | 191.97 |
| 1570492800000 | 193.18 |
| 1570579200000 | 191.99 |
| 1570665600000 | 190.97 |
| 1570752000000 | 191.55 |
| 1571011200000 | 191.85 |
| 1571097600000 | 194.25 |
| 1571184000000 | 195.65 |
| 1571270400000 | 195.1399 |
| 1571356800000 | 195.15 |
| 1571616000000 | 195.86 |
| 1571702400000 | 195.84 |
| 1571788800000 | 196.7 |
| 1571875200000 | 197.56 |
| 1571961600000 | 197.84 |
| 1572220800000 | 196.98 |
| 1572307200000 | 199 |
| 1572393600000 | 199.06 |
| 1572480000000 | 200.81 |
| 1572566400000 | 200.83 |
| 1572825600000 | 200.16 |
| 1572912000000 | 202.33 |
| 1572998400000 | 202.56 |
| 1573084800000 | 202.3899 |
| 1573171200000 | 203.33 |
| 1573430400000 | 203.43 |
| 1573516800000 | 204.03 |
| 1573603200000 | 203.63 |
| 1573689600000 | 202.06 |
| 1573776000000 | 202.9 |
| 1574035200000 | 203.8899 |
| 1574121600000 | 203.53 |
| 1574208000000 | 202.62 |
| 1574294400000 | 202.54 |
| 1574380800000 | 202.45 |
| 1574640000000 | 203.3899 |
| 1574726400000 | 203.38 |
| 1574812800000 | 203.38 |
| 1574899200000 | 202.86 |
| 1574985600000 | 201.74 |
| 1575244800000 | 204.28 |
| 1575331200000 | 204.52 |
| 1575417600000 | 203.32 |
| 1575504000000 | 204.34 |
| 1575590400000 | 204.68 |
| 1575849600000 | 205.78 |
| 1575936000000 | 205.36 |
| 1576022400000 | 204.68 |
| 1576108800000 | 203.43 |
| 1576195200000 | 206.99 |
| 1576454400000 | 205.99 |
| 1576540800000 | 207.31 |
| 1576627200000 | 206.24 |
| 1576713600000 | 206.51 |
| 1576800000000 | 205.7 |
| 1577059200000 | 205.54 |
| 1577145600000 | 205.47 |
| 1577404800000 | 205.78 |
| 1577664000000 | 205.51 |
| 1577750400000 | 206.09 |
| 1577923200000 | 206.86 |
| 1578009600000 | 207.34 |
| 1578268800000 | 203.93 |
| 1578355200000 | 206.54 |
| 1578441600000 | 203.78 |
| 1578528000000 | 205.41 |
| 1578614400000 | 206.2 |
| 1578873600000 | 205.5 |
| 1578960000000 | 206.24 |
| 1579046400000 | 205.09 |
| 1579132800000 | 204.6699 |
| 1579219200000 | 205.4199 |
| 1579478400000 | 206.36 |
| 1579564800000 | 205.6 |
| 1579651200000 | 206.6699 |
| 1579737600000 | 206.12 |
| 1579824000000 | 206.23 |
| 1580083200000 | 203.82 |
| 1580169600000 | 202.28 |
| 1580256000000 | 203.26 |
| 1580342400000 | 201.28 |
| 1580428800000 | 202.93 |
| 1580688000000 | 200.94 |
| 1580774400000 | 201.09 |
| 1580860800000 | 202.46 |
| 1580947200000 | 206.31 |
| 1581033600000 | 206.36 |
| 1581292800000 | 205 |
| 1581379200000 | 204.66 |
| 1581465600000 | 204.72 |
| 1581552000000 | 204.32 |
| 1581638400000 | 203.13 |
| 1581897600000 | 201.1 |
| 1581984000000 | 198.83 |
| 1582070400000 | 197.46 |
| 1582156800000 | 196.12 |
| 1582243200000 | 196.78 |
| 1582502400000 | 198.63 |
| 1582588800000 | 193.15 |
| 1582675200000 | 190.79 |
| 1582761600000 | 187.38 |
| 1582848000000 | 184.19 |
| 1583107200000 | 185.48 |
| 1583193600000 | 183.97 |
| 1583280000000 | 184.2 |
| 1583366400000 | 187.09 |
| 1583452800000 | 183.93 |
| 1583712000000 | 178.31 |
| 1583798400000 | 178.56 |
| 1583884800000 | 173.98 |
| 1583971200000 | 165.4 |
| 1584057600000 | 154.84 |
| 1584316800000 | 153.6 |
| 1584403200000 | 154.43 |
| 1584489600000 | 152.77 |
| 1584576000000 | 151 |
| 1584662400000 | 149.27 |
| 1584921600000 | 150.66 |
| 1585008000000 | 156.04 |
| 1585094400000 | 167.51 |
| 1585180800000 | 166.54 |
| 1585267200000 | 175.25 |
| 1585526400000 | 174.32 |
| 1585612800000 | 170.77 |
| 1585699200000 | 166 |
| 1585785600000 | 162.4 |
| 1585872000000 | 161.23 |
| 1586131200000 | 166.35 |
| 1586217600000 | 170.03 |
| 1586304000000 | 173.11 |
| 1586390400000 | 172.61 |
| 1586822400000 | 177.09 |
| 1586908800000 | 177.2 |
| 1586995200000 | 174.81 |
| 1587081600000 | 178.01 |
| 1587340800000 | 176.48 |
| 1587427200000 | 174.18 |
| 1587513600000 | 172.87 |
| 1587600000000 | 175.37 |
| 1587686400000 | 175.04 |
| 1587945600000 | 178.84 |
| 1588032000000 | 179.32 |
| 1588118400000 | 179.91 |
| 1588204800000 | 181.45 |
| 1588291200000 | 177.3 |
| 1588550400000 | 177.26 |
| 1588636800000 | 177.79 |
| 1588723200000 | 178.72 |
| 1588809600000 | 177.31 |
| 1588896000000 | 181.43 |
| 1589155200000 | 182.26 |
| 1589241600000 | 182.1699 |
| 1589328000000 | 181.98 |
| 1589414400000 | 178.85 |
| 1589500800000 | 179.13 |
| 1589760000000 | 179.57 |
| 1589846400000 | 182.1 |
| 1589932800000 | 183.99 |
| 1590019200000 | 182.86 |
| 1590105600000 | 181.88 |
| 1590364800000 | 184.53 |
| 1590451200000 | 188.9199 |
| 1590537600000 | 190.08 |
| 1590624000000 | 194.25 |
| 1590710400000 | 192.4199 |
| 1590969600000 | 193.47 |
| 1591056000000 | 193.96 |
| 1591142400000 | 195.21 |
| 1591228800000 | 195.47 |
| 1591315200000 | 195.35 |
| 1591574400000 | 199.78 |
| 1591660800000 | 201.19 |
| 1591747200000 | 201.59 |
| 1591833600000 | 198.31 |
| 1591920000000 | 195.07 |
| 1592179200000 | 189.6399 |
| 1592265600000 | 197.51 |
| 1592352000000 | 197.03 |
| 1592438400000 | 197.4199 |
| 1592524800000 | 196.99 |
| 1592784000000 | 196.66 |
| 1592870400000 | 198.86 |
| 1592956800000 | 197.03 |
| 1593043200000 | 194.06 |
| 1593129600000 | 195.78 |
| 1593388800000 | 191.57 |
| 1593475200000 | 192.6699 |
| 1593561600000 | 191.07 |
| 1593648000000 | 191.69 |
| 1593734400000 | 193.05 |
| 1593993600000 | 196.12 |
| 1594080000000 | 195.43 |
| 1594166400000 | 193.68 |
| 1594252800000 | 194.27 |
| 1594339200000 | 192.51 |
| 1594598400000 | 196.09 |
| 1594684800000 | 195.01 |
| 1594771200000 | 198.75 |
| 1594857600000 | 196.85 |
| 1594944000000 | 196.18 |
| 1595203200000 | 196.24 |
| 1595289600000 | 197.58 |
| 1595376000000 | 196.06 |
| 1595462400000 | 196.4199 |
| 1595548800000 | 198.53 |
| 1595808000000 | 200.23 |
| 1595894400000 | 199.56 |
| 1595980800000 | 196.95 |
| 1596067200000 | 195.97 |
| 1596153600000 | 189.37 |
| 1596412800000 | 192.23 |
| 1596499200000 | 196.49 |
| 1596585600000 | 197.13 |
| 1596672000000 | 196.58 |
| 1596758400000 | 195.78 |
| 1597017600000 | 195.98 |
| 1597104000000 | 199.58 |
| 1597190400000 | 200.91 |
| 1597276800000 | 203.51 |
| 1597363200000 | 204.22 |
| 1597622400000 | 203.34 |
| 1597708800000 | 204.72 |
| 1597795200000 | 204.79 |
| 1597881600000 | 202.34 |
| 1597968000000 | 203.04 |
| 1598227200000 | 203.79 |
| 1598313600000 | 204.79 |
| 1598400000000 | 205.52 |
| 1598486400000 | 203.86 |
| 1598572800000 | 204.74 |
| 1598832000000 | 205.05 |
| 1598918400000 | 204.91 |
| 1599004800000 | 205.57 |
| 1599091200000 | 206.61 |
| 1599177600000 | 204.49 |
| 1599436800000 | 203.35 |
| 1599523200000 | 205.06 |
| 1599609600000 | 202.49 |
| 1599696000000 | 205.09 |
| 1599782400000 | 206.41 |
| 1600041600000 | 209.32 |
| 1600128000000 | 208.58 |
| 1600214400000 | 210.25 |
| 1600300800000 | 209.46 |
| 1600387200000 | 211.08 |
| 1600646400000 | 210.6 |
| 1600732800000 | 209.75 |
| 1600819200000 | 209.03 |
| 1600905600000 | 206.33 |
| 1600992000000 | 206.97 |
| 1601251200000 | 210.33 |
| 1601337600000 | 211.07 |
| 1601424000000 | 207.15 |
| 1601510400000 | 206.93 |
| 1601596800000 | 205.58 |
| 1601856000000 | 208.35 |
| 1601942400000 | 209.63 |
| 1602028800000 | 208.84 |
| 1602115200000 | 210.13 |
| 1602201600000 | 209.88 |
| 1602460800000 | 210.22 |
| 1602547200000 | 210.45 |
| 1602633600000 | 210.72 |
| 1602720000000 | 208.83 |
| 1602806400000 | 206.84 |
| 1603065600000 | 209.27 |
| 1603152000000 | 207.54 |
| 1603238400000 | 211.02 |
| 1603324800000 | 208.18 |
| 1603411200000 | 208.8 |
| 1603670400000 | 207.77 |
| 1603756800000 | 208.36 |
| 1603843200000 | 207.91 |
| 1603929600000 | 207.02 |
| 1604016000000 | 203.4199 |
| 1604275200000 | 206.58 |
| 1604361600000 | 207.05 |
| 1604448000000 | 209.8 |
| 1604534400000 | 214.63 |
| 1604620800000 | 216.37 |
| 1604880000000 | 215.3 |
| 1604966400000 | 218.12 |
| 1605052800000 | 220.94 |
| 1605139200000 | 221.74 |
| 1605225600000 | 220.1 |
| 1605484800000 | 223.98 |
| 1605571200000 | 225.48 |
| 1605657600000 | 224.8 |
| 1605744000000 | 225.22 |
| 1605830400000 | 225.31 |
| 1606089600000 | 223.88 |
| 1606176000000 | 228.22 |
| 1606262400000 | 229.43 |
| 1606348800000 | 231.12 |
| 1606435200000 | 232.67 |
| 1606694400000 | 228.35 |
| 1606780800000 | 229.41 |
| 1606867200000 | 229.89 |
| 1606953600000 | 231.79 |
| 1607040000000 | 230.87 |
| 1607299200000 | 229.42 |
| 1607385600000 | 228.94 |
| 1607472000000 | 231.38 |
| 1607558400000 | 230.81 |
| 1607644800000 | 232.53 |
| 1607904000000 | 233.31 |
| 1607990400000 | 232.9 |
| 1608076800000 | 234.13 |
| 1608163200000 | 236.31 |
| 1608249600000 | 235.39 |
| 1608508800000 | 234.51 |
| 1608595200000 | 230.76 |
| 1608681600000 | 231.5 |
| 1608768000000 | 232.48 |
| 1609113600000 | 233.85 |
| 1609200000000 | 239.06 |
| 1609286400000 | 238.18 |
| 1609372800000 | 238.18 |
| 1609718400000 | 237.05 |
| 1609804800000 | 237.15 |
| 1609891200000 | 236 |
| 1609977600000 | 238.69 |
| 1610064000000 | 242.79 |
| 1610323200000 | 241.62 |
| 1610409600000 | 242.27 |
| 1610496000000 | 243.7 |
| 1610582400000 | 245.35 |
| 1610668800000 | 242.96 |
| 1610928000000 | 241.8 |
| 1611014400000 | 243.21 |
| 1611100800000 | 242.76 |
| 1611187200000 | 244.2 |
| 1611273600000 | 243.29 |
| 1611532800000 | 244.03 |
| 1611619200000 | 242.26 |
| 1611705600000 | 242.74 |
| 1611792000000 | 239.29 |
| 1611878400000 | 234.65 |
| 1612137600000 | 237.27 |
| 1612224000000 | 238.85 |
| 1612310400000 | 242.34 |
| 1612396800000 | 240.44 |
| 1612483200000 | 243.82 |
| 1612742400000 | 248.83 |
| 1612828800000 | 250.59 |
| 1612915200000 | 251.3 |
| 1613001600000 | 251.16 |
| 1613088000000 | 251.31 |
| 1613347200000 | 253.39 |
| 1613433600000 | 254.41 |
| 1613520000000 | 253.17 |
| 1613606400000 | 251.42 |
| 1613692800000 | 250.13 |
| 1613952000000 | 252.58 |
| 1614038400000 | 252.49 |
| 1614124800000 | 246.15 |
| 1614211200000 | 248.69 |
| 1614297600000 | 239.75 |
| 1614556800000 | 244.39 |
| 1614643200000 | 243.15 |
| 1614729600000 | 243.78 |
| 1614816000000 | 239.26 |
| 1614902400000 | 238.62 |
| 1615161600000 | 236.79 |
| 1615248000000 | 239.82 |
| 1615334400000 | 240.35 |
| 1615420800000 | 241.41 |
| 1615507200000 | 243.71 |
| 1615766400000 | 245.36 |
| 1615852800000 | 247.02 |
| 1615939200000 | 246.93 |
| 1616025600000 | 250.78 |
| 1616112000000 | 250.79 |
| 1616371200000 | 247.72 |
| 1616457600000 | 245.76 |
| 1616544000000 | 240.26 |
| 1616630400000 | 242.48 |
| 1616716800000 | 245.26 |
| 1616976000000 | 246.07 |
| 1617062400000 | 245.04 |
| 1617148800000 | 242.07 |
| 1617235200000 | 242.3 |
| 1617667200000 | 243.84 |
| 1617753600000 | 245.34 |
| 1617840000000 | 244.76 |
| 1617926400000 | 244.74 |
| 1618185600000 | 244.33 |
| 1618272000000 | 245.6 |
| 1618358400000 | 245.24 |
| 1618444800000 | 246.68 |
| 1618531200000 | 246.78 |
| 1618790400000 | 247.95 |
| 1618876800000 | 243.84 |
| 1618963200000 | 239.01 |
| 1619049600000 | 243.99 |
| 1619136000000 | 242.83 |
| 1619395200000 | 243.2 |
| 1619481600000 | 240.51 |
| 1619568000000 | 240.47 |
| 1619654400000 | 240.38 |
| 1619740800000 | 238.23 |
| 1620000000000 | 239.06 |
| 1620086400000 | 238.46 |
| 1620172800000 | 238.43 |
| 1620259200000 | 242.69 |
| 1620345600000 | 244.11 |
| 1620604800000 | 246.09 |
| 1620691200000 | 240.78 |
| 1620777600000 | 235.58 |
| 1620864000000 | 231.22 |
| 1620950400000 | 235.76 |
| 1621209600000 | 235.94 |
| 1621296000000 | 240.24 |
| 1621382400000 | 239.2 |
| 1621468800000 | 238.67 |
| 1621555200000 | 239.7 |
| 1621814400000 | 241.05 |
| 1621900800000 | 241.75 |
| 1621987200000 | 241.9 |
| 1622073600000 | 239.73 |
| 1622160000000 | 243.67 |
| 1622419200000 | 242.03 |
| 1622505600000 | 242.41 |
| 1622592000000 | 244.13 |
| 1622678400000 | 244.78 |
| 1622764800000 | 246.22 |
| 1623024000000 | 246.97 |
| 1623110400000 | 246.84 |
| 1623196800000 | 245.86 |
| 1623283200000 | 245.81 |
| 1623369600000 | 245.08 |
| 1623628800000 | 245.27 |
| 1623715200000 | 247.25 |
| 1623801600000 | 247.24 |
| 1623888000000 | 245.19 |
| 1623974400000 | 243.06 |
| 1624233600000 | 237.12 |
| 1624320000000 | 243.42 |
| 1624406400000 | 242 |
| 1624492800000 | 241.7 |
| 1624579200000 | 243.64 |
| 1624838400000 | 244.16 |
| 1624924800000 | 242.71 |
| 1625011200000 | 240.79 |
| 1625097600000 | 239.06 |
| 1625184000000 | 241.45 |
| 1625443200000 | 241.25 |
| 1625529600000 | 242.75 |
| 1625616000000 | 240.57 |
| 1625702400000 | 240.75 |
| 1625788800000 | 238.41 |
| 1626048000000 | 243.14 |
| 1626134400000 | 244.61 |
| 1626220800000 | 244.63 |
| 1626307200000 | 241.85 |
| 1626393600000 | 240.55 |
| 1626652800000 | 239.22 |
| 1626739200000 | 235.62 |
| 1626825600000 | 236.53 |
| 1626912000000 | 236.96 |
| 1626998400000 | 236.02 |
| 1627257600000 | 239.03 |
| 1627344000000 | 241.64 |
| 1627430400000 | 238.5 |
| 1627516800000 | 240.56 |
| 1627603200000 | 236.84 |
| 1627862400000 | 242.39 |
| 1627948800000 | 241.94 |
| 1628035200000 | 239.53 |
| 1628121600000 | 240.2 |
| 1628208000000 | 238.87 |
| 1628467200000 | 238.94 |
| 1628553600000 | 238.94 |
| 1628640000000 | 241.44 |
| 1628726400000 | 241.49 |
| 1628812800000 | 243.02 |
| 1629072000000 | 240.62 |
| 1629158400000 | 238.55 |
| 1629244800000 | 238.98 |
| 1629331200000 | 236.12 |
| 1629417600000 | 233.8 |
| 1629676800000 | 238.05 |
| 1629763200000 | 240.31 |
| 1629849600000 | 239.71 |
| 1629936000000 | 239.81 |
| 1630022400000 | 239.14 |
| 1630281600000 | 241.56 |
| 1630368000000 | 243.02 |
| 1630454400000 | 245.26 |
| 1630540800000 | 245.73 |
| 1630627200000 | 250.36 |
| 1630886400000 | 253.2 |
| 1630972800000 | 254.92 |
| 1631059200000 | 256.65 |
| 1631145600000 | 255.83 |
| 1631232000000 | 258.92 |
| 1631491200000 | 259.18 |
| 1631577600000 | 262.32 |
| 1631664000000 | 260.58 |
| 1631750400000 | 258.93 |
| 1631836800000 | 259.62 |
| 1632096000000 | 260.7 |
| 1632182400000 | 257.07 |
| 1632268800000 | 253.77 |
| 1632355200000 | 252.61 |
| 1632441600000 | 256.82 |
| 1632700800000 | 256.29 |
| 1632787200000 | 254.69 |
| 1632873600000 | 249.93 |
| 1632960000000 | 249.76 |
| 1633046400000 | 245.55 |
| 1633305600000 | 244.41 |
| 1633392000000 | 239.56 |
| 1633478400000 | 239.13 |
| 1633564800000 | 238.59 |
| 1633651200000 | 240.29 |
| 1633910400000 | 241.95 |
| 1633996800000 | 239.64 |
| 1634083200000 | 239.38 |
| 1634169600000 | 240.57 |
| 1634256000000 | 244.08 |
| 1634515200000 | 243.22 |
| 1634601600000 | 244.03 |
| 1634688000000 | 244.18 |
| 1634774400000 | 241.67 |
| 1634860800000 | 242.43 |
| 1635120000000 | 241.29 |
| 1635206400000 | 242.64 |
| 1635292800000 | 243.48 |
| 1635379200000 | 242.29 |
| 1635465600000 | 241.27 |
| 1635724800000 | 246.27 |
| 1635811200000 | 245.58 |
| 1635897600000 | 244.97 |
| 1635984000000 | 248.9 |
| 1636070400000 | 247.73 |
| 1636329600000 | 247.5 |
| 1636416000000 | 246.12 |
| 1636502400000 | 242.64 |
| 1636588800000 | 243.51 |
| 1636675200000 | 246.65 |
| 1636934400000 | 247.81 |
| 1637020800000 | 246.94 |
| 1637107200000 | 245.49 |
| 1637193600000 | 245.83 |
| 1637280000000 | 247.72 |
| 1637539200000 | 245.43 |
| 1637625600000 | 244.89 |
| 1637712000000 | 241.01 |
| 1637798400000 | 242.01 |
| 1637884800000 | 241.71 |
| 1638144000000 | 236.49 |
| 1638230400000 | 233.78 |
| 1638316800000 | 236.06 |
| 1638403200000 | 234.99 |
| 1638489600000 | 237.79 |
| 1638748800000 | 235.94 |
| 1638835200000 | 240.42 |
| 1638921600000 | 241.52 |
| 1639008000000 | 241.27 |
| 1639094400000 | 239.48 |
| 1639353600000 | 239.47 |
| 1639440000000 | 238.59 |
| 1639526400000 | 239.73 |
| 1639612800000 | 243.65 |
| 1639699200000 | 240.32 |
| 1639958400000 | 235.8 |
| 1640044800000 | 238.03 |
| 1640131200000 | 237.64 |
| 1640217600000 | 239.66 |
| 1640304000000 | 239.44 |
| 1640563200000 | 237.36 |
| 1640649600000 | 240.71 |
| 1640736000000 | 239.66 |
| 1640822400000 | 238.41 |
| 1640908800000 | 238.41 |
| 1641168000000 | 238.11 |
| 1641254400000 | 241.02 |
| 1641340800000 | 242.7 |
| 1641427200000 | 237.61 |
| 1641513600000 | 237.63 |
| 1641772800000 | 238.75 |
| 1641859200000 | 236.74 |
| 1641945600000 | 241.87 |
| 1642032000000 | 241.76 |
| 1642118400000 | 238.99 |
| 1642377600000 | 238.6 |
| 1642464000000 | 238.04 |
| 1642550400000 | 231.61 |
| 1642636800000 | 234.61 |
| 1642723200000 | 233.69 |
| 1642982400000 | 233.16 |
| 1643068800000 | 229.03 |
| 1643155200000 | 227.9 |
| 1643241600000 | 219.75 |
| 1643328000000 | 224.34 |
| 1643587200000 | 226.13 |
| 1643673600000 | 226.76 |
| 1643760000000 | 232.3 |
| 1643846400000 | 229.17 |
| 1643932800000 | 229.76 |
| 1644192000000 | 229.75 |
| 1644278400000 | 229.44 |
| 1644364800000 | 231.9 |
| 1644451200000 | 232.11 |
| 1644537600000 | 232.26 |
| 1644796800000 | 228.82 |
| 1644883200000 | 226.3 |
| 1644969600000 | 230.83 |
| 1645056000000 | 229.85 |
| 1645142400000 | 228.77 |
| 1645401600000 | 227.81 |
| 1645488000000 | 223.83 |
| 1645574400000 | 223.89 |
| 1645660800000 | 219.75 |
| 1645747200000 | 222.42 |
| 1646006400000 | 224.01 |
| 1646092800000 | 226.2 |
| 1646179200000 | 220.34 |
| 1646265600000 | 222.79 |
| 1646352000000 | 219.76 |
| 1646611200000 | 212.46 |
| 1646697600000 | 208.11 |
| 1646784000000 | 207.75 |
| 1646870400000 | 215.8 |
| 1646956800000 | 209.89 |
| 1647216000000 | 209.48 |
| 1647302400000 | 210.44 |
| 1647388800000 | 213.42 |
| 1647475200000 | 219.34 |
| 1647561600000 | 219.3 |
| 1647820800000 | 219.35 |
| 1647907200000 | 219.72 |
| 1647993600000 | 224.55 |
| 1648080000000 | 223.31 |
| 1648166400000 | 223.32 |
| 1648425600000 | 219.55 |
| 1648512000000 | 223.28 |
| 1648598400000 | 223.86 |
| 1648684800000 | 222.58 |
| 1648771200000 | 219.75 |
| 1649030400000 | 220.95 |
| 1649116800000 | 219.51 |
| 1649203200000 | 215.89 |
| 1649289600000 | 212.18 |
| 1649376000000 | 211.77 |
| 1649635200000 | 209.2 |
| 1649721600000 | 206.6699 |
| 1649808000000 | 208.88 |
| 1649894400000 | 210.46 |
| 1650326400000 | 204.3 |
| 1650412800000 | 208.3 |
| 1650499200000 | 208.41 |
| 1650585600000 | 205.96 |
| 1650844800000 | 203.57 |
| 1650931200000 | 204.85 |
| 1651017600000 | 201.25 |
| 1651104000000 | 200.71 |
| 1651190400000 | 202.96 |
| 1651449600000 | 201.6399 |
| 1651536000000 | 202.1399 |
| 1651622400000 | 202.04 |
| 1651708800000 | 201.63 |
| 1651795200000 | 203.05 |
| 1652054400000 | 198.68 |
| 1652140800000 | 197.34 |
| 1652227200000 | 196.08 |
| 1652313600000 | 196.94 |
| 1652400000000 | 198.85 |
| 1652659200000 | 199.56 |
| 1652745600000 | 199.5 |
| 1652832000000 | 202.7 |
| 1652918400000 | 201.5 |
| 1653004800000 | 202.44 |
| 1653264000000 | 204.94 |
| 1653350400000 | 204.96 |
| 1653436800000 | 203.37 |
| 1653523200000 | 203.3899 |
| 1653609600000 | 204.56 |
| 1653868800000 | 207.74 |
| 1653955200000 | 205.19 |
| 1654041600000 | 205.78 |
| 1654128000000 | 204.7 |
| 1654214400000 | 204.21 |
| 1654473600000 | 203.93 |
| 1654560000000 | 202.93 |
| 1654646400000 | 203.24 |
| 1654732800000 | 202.9 |
| 1654819200000 | 200.29 |
| 1655078400000 | 196.06 |
| 1655164800000 | 192.5 |
| 1655251200000 | 190.28 |
| 1655337600000 | 194.5 |
| 1655424000000 | 187.38 |
| 1655683200000 | 186.31 |
| 1655769600000 | 188.48 |
| 1655856000000 | 188.62 |
| 1655942400000 | 190.48 |
| 1656028800000 | 190.9 |
| 1656288000000 | 193.21 |
| 1656374400000 | 193.73 |
| 1656460800000 | 191.77 |
| 1656547200000 | 190.86 |
| 1656633600000 | 189.11 |
| 1656892800000 | 190.84 |
| 1656979200000 | 191.73 |
| 1657065600000 | 189.73 |
| 1657152000000 | 192.15 |
| 1657238400000 | 192.44 |
| 1657497600000 | 193.12 |
| 1657584000000 | 191.07 |
| 1657670400000 | 190.93 |
| 1657756800000 | 188.6 |
| 1657843200000 | 189.73 |
| 1658102400000 | 190.5 |
| 1658188800000 | 191.78 |
| 1658275200000 | 195.98 |
| 1658361600000 | 196.63 |
| 1658448000000 | 199.74 |
| 1658707200000 | 197.3899 |
| 1658793600000 | 197.54 |
| 1658880000000 | 196.8 |
| 1658966400000 | 201.02 |
| 1659052800000 | 201.82 |
| 1659312000000 | 206.55 |
| 1659398400000 | 202.82 |
| 1659484800000 | 199.45 |
| 1659571200000 | 201.36 |
| 1659657600000 | 199.56 |
| 1659916800000 | 200.96 |
| 1660003200000 | 199.04 |
| 1660089600000 | 202.91 |
| 1660176000000 | 202.21 |
| 1660262400000 | 204.83 |
| 1660521600000 | 207.3 |
| 1660608000000 | 204.9199 |
| 1660694400000 | 205.91 |
| 1660780800000 | 204.56 |
| 1660867200000 | 201.87 |
| 1661126400000 | 201.54 |
| 1661212800000 | 200.48 |
| 1661299200000 | 199.12 |
| 1661385600000 | 200.18 |
| 1661472000000 | 199.71 |
| 1661731200000 | 193.8899 |
| 1661817600000 | 196.1 |
| 1661904000000 | 196.06 |
| 1661990400000 | 191.29 |
| 1662076800000 | 190.82 |
| 1662336000000 | 190.05 |
| 1662422400000 | 186.83 |
| 1662508800000 | 183.58 |
| 1662595200000 | 188.15 |
| 1662681600000 | 190.87 |
| 1662940800000 | 192.41 |
| 1663027200000 | 190.55 |
| 1663113600000 | 188.68 |
| 1663200000000 | 187.93 |
| 1663286400000 | 187.53 |
| 1663545600000 | 187.09 |
| 1663632000000 | 187.24 |
| 1663718400000 | 184.15 |
| 1663804800000 | 186.32 |
| 1663891200000 | 184.77 |
| 1664150400000 | 178.25 |
| 1664236800000 | 178.71 |
| 1664323200000 | 176.99 |
| 1664409600000 | 179.94 |
| 1664496000000 | 176.34 |
| 1664755200000 | 178 |
| 1664841600000 | 183.76 |
| 1664928000000 | 183.96 |
| 1665014400000 | 184.71 |
| 1665100800000 | 182.87 |
| 1665360000000 | 182.11 |
| 1665446400000 | 178.6399 |
| 1665532800000 | 177.24 |
| 1665619200000 | 175.31 |
| 1665705600000 | 178.43 |
| 1665964800000 | 176.08 |
| 1666051200000 | 177.6699 |
| 1666137600000 | 177.27 |
| 1666224000000 | 176.56 |
| 1666310400000 | 174.9199 |
| 1666569600000 | 176.85 |
| 1666656000000 | 179.8899 |
| 1666742400000 | 182.6399 |
| 1666828800000 | 182.34 |
| 1666915200000 | 179.9 |
| 1667174400000 | 181.49 |
| 1667260800000 | 183.26 |
| 1667347200000 | 184.56 |
| 1667433600000 | 183.25 |
| 1667520000000 | 182.03 |
| 1667779200000 | 184.84 |
| 1667865600000 | 188.43 |
| 1667952000000 | 186.41 |
| 1668038400000 | 191.25 |
| 1668124800000 | 199.1699 |
| 1668384000000 | 195.12 |
| 1668470400000 | 197.57 |
| 1668556800000 | 197.41 |
| 1668643200000 | 195.75 |
| 1668729600000 | 196.68 |
| 1668988800000 | 194.31 |
| 1669075200000 | 197.18 |
| 1669161600000 | 199.47 |
| 1669248000000 | 203.83 |
| 1669334400000 | 202.32 |
| 1669593600000 | 201.61 |
| 1669680000000 | 201.24 |
| 1669766400000 | 198.81 |
| 1669852800000 | 204.28 |
| 1669939200000 | 201.71 |
| 1670198400000 | 200.08 |
| 1670284800000 | 199.97 |
| 1670371200000 | 199.59 |
| 1670457600000 | 199.19 |
| 1670544000000 | 201.03 |
| 1670803200000 | 199.4199 |
| 1670889600000 | 203.59 |
| 1670976000000 | 205.32 |
| 1671062400000 | 200.81 |
| 1671148800000 | 199.56 |
| 1671408000000 | 197.33 |
| 1671494400000 | 202.35 |
| 1671580800000 | 200.47 |
| 1671667200000 | 201.62 |
| 1671753600000 | 199.56 |
| 1672099200000 | 199.98 |
| 1672185600000 | 198.56 |
| 1672272000000 | 198.79 |
| 1672358400000 | 200.29 |
| 1672617600000 | 200.29 |
| 1672704000000 | 202.11 |
| 1672790400000 | 197.94 |
| 1672876800000 | 195.46 |
| 1672963200000 | 198.23 |
| 1673222400000 | 198.98 |
| 1673308800000 | 199.3 |
| 1673395200000 | 200.85 |
| 1673481600000 | 206 |
| 1673568000000 | 208.84 |
| 1673827200000 | 205.3 |
| 1673913600000 | 207.81 |
| 1674000000000 | 211.07 |
| 1674086400000 | 208.48 |
| 1674172800000 | 207.25 |
| 1674432000000 | 208.11 |
| 1674518400000 | 212 |
| 1674604800000 | 213.56 |
| 1674691200000 | 211.93 |
| 1674777600000 | 213.44 |
| 1675036800000 | 212.82 |
| 1675123200000 | 212.18 |
| 1675209600000 | 213.29 |
| 1675296000000 | 214.13 |
| 1675382400000 | 210.57 |
| 1675641600000 | 208.49 |
| 1675728000000 | 211.5 |
| 1675814400000 | 211.03 |
| 1675900800000 | 212 |
| 1675987200000 | 211.5 |
| 1676246400000 | 208.1399 |
| 1676332800000 | 209.69 |
| 1676419200000 | 206.78 |
| 1676505600000 | 208.37 |
| 1676592000000 | 207.15 |
| 1676851200000 | 208.1699 |
| 1676937600000 | 206.72 |
| 1677024000000 | 204.44 |
| 1677110400000 | 204.08 |
| 1677196800000 | 203 |
| 1677456000000 | 203.82 |
| 1677542400000 | 203.82 |
| 1677628800000 | 204.26 |
| 1677715200000 | 203.12 |
| 1677801600000 | 206.25 |
| 1678060800000 | 208.6699 |
| 1678147200000 | 208.18 |
| 1678233600000 | 208.47 |
| 1678320000000 | 211.24 |
| 1678406400000 | 210.15 |
| 1678665600000 | 208.84 |
| 1678752000000 | 201.55 |
| 1678838400000 | 204.8899 |
| 1678924800000 | 202.29 |
| 1679011200000 | 206.03 |
| 1679270400000 | 203.6 |
| 1679356800000 | 202.59 |
| 1679443200000 | 205.6699 |
| 1679529600000 | 207.58 |
| 1679616000000 | 207.87 |
| 1679875200000 | 207.11 |
| 1679961600000 | 208.68 |
| 1680048000000 | 209.19 |
| 1680134400000 | 209.6399 |
| 1680220800000 | 211.36 |
| 1680480000000 | 214.12 |
| 1680566400000 | 215.74 |
| 1680652800000 | 213.07 |
| 1680739200000 | 209.23 |
| 1681171200000 | 209.68 |
| 1681257600000 | 211.54 |
| 1681344000000 | 213.07 |
| 1681430400000 | 212.77 |
| 1681689600000 | 211.88 |
| 1681776000000 | 214.28 |
| 1681862400000 | 213.23 |
| 1681948800000 | 214.04 |
| 1682035200000 | 212.86 |
| 1682294400000 | 213.03 |
| 1682380800000 | 214.56 |
| 1682467200000 | 213.55 |
| 1682553600000 | 213.33 |
| 1682640000000 | 212.63 |
| 1682899200000 | 213.03 |
| 1682985600000 | 213.95 |
| 1683072000000 | 216.07 |
| 1683158400000 | 218.07 |
| 1683244800000 | 216.46 |
| 1683504000000 | 215.82 |
| 1683590400000 | 218.37 |
| 1683676800000 | 218.31 |
| 1683763200000 | 217.94 |
| 1683849600000 | 218 |
| 1684108800000 | 218.63 |
| 1684195200000 | 219.57 |
| 1684281600000 | 219.08 |
| 1684368000000 | 219.85 |
| 1684454400000 | 220.58 |
| 1684713600000 | 221.95 |
| 1684800000000 | 220.51 |
| 1684886400000 | 218.88 |
| 1684972800000 | 216.76 |
| 1685059200000 | 215.76 |
| 1685318400000 | 217.64 |
| 1685404800000 | 218.42 |
| 1685491200000 | 215.75 |
| 1685577600000 | 218.96 |
| 1685664000000 | 221.31 |
| 1685923200000 | 225.22 |
| 1686009600000 | 226.86 |
| 1686096000000 | 223.57 |
| 1686182400000 | 223.26 |
| 1686268800000 | 226.26 |
| 1686528000000 | 227.17 |
| 1686614400000 | 229.76 |
| 1686700800000 | 233.83 |
| 1686787200000 | 232.1 |
| 1686873600000 | 231.16 |
| 1687132800000 | 229.35 |
| 1687219200000 | 229.34 |
| 1687305600000 | 229.33 |
| 1687392000000 | 228.44 |
| 1687478400000 | 223.51 |
| 1687737600000 | 223.4 |
| 1687824000000 | 222.02 |
| 1687910400000 | 225.57 |
| 1687996800000 | 225.64 |
| 1688083200000 | 224.99 |
| 1688342400000 | 228.31 |
| 1688428800000 | 226.93 |
| 1688515200000 | 226.77 |
| 1688601600000 | 224.15 |
| 1688688000000 | 225.03 |
| 1688947200000 | 224.58 |
| 1689033600000 | 225.55 |
| 1689120000000 | 227.67 |
| 1689206400000 | 230.42 |
| 1689292800000 | 229.52 |
| 1689552000000 | 228.5 |
| 1689638400000 | 230.61 |
| 1689724800000 | 231.8 |
| 1689811200000 | 228.77 |
| 1689897600000 | 226.55 |
| 1690156800000 | 229.41 |
| 1690243200000 | 229.94 |
| 1690329600000 | 230.89 |
| 1690416000000 | 230.82 |
| 1690502400000 | 232 |
| 1690761600000 | 232.22 |
| 1690848000000 | 231.59 |
| 1690934400000 | 227.86 |
| 1691020800000 | 226.31 |
| 1691107200000 | 227.71 |
| 1691366400000 | 227.7 |
| 1691452800000 | 227.19 |
| 1691539200000 | 225.07 |
| 1691625600000 | 226.08 |
| 1691712000000 | 225.54 |
| 1691971200000 | 222.12 |
| 1692057600000 | 223.36 |
| 1692144000000 | 219.34 |
| 1692230400000 | 218.32 |
| 1692316800000 | 218 |
| 1692576000000 | 216.68 |
| 1692662400000 | 219.85 |
| 1692748800000 | 222.53 |
| 1692835200000 | 222.1 |
| 1692921600000 | 218.59 |
| 1693180800000 | 221.9 |
| 1693267200000 | 222.69 |
| 1693353600000 | 224.49 |
| 1693440000000 | 226.73 |
| 1693526400000 | 227.69 |
| 1693785600000 | 229.45 |
| 1693872000000 | 227.91 |
| 1693958400000 | 229.62 |
| 1694044800000 | 229.61 |
| 1694131200000 | 226.34 |
| 1694390400000 | 228.43 |
| 1694476800000 | 229.09 |
| 1694563200000 | 228.61 |
| 1694649600000 | 231.94 |
| 1694736000000 | 232.94 |
| 1694995200000 | 233.22 |
| 1695081600000 | 233.35 |
| 1695168000000 | 231.1 |
| 1695254400000 | 229.21 |
| 1695340800000 | 227.43 |
| 1695600000000 | 226.77 |
| 1695686400000 | 225.6 |
| 1695772800000 | 225.27 |
| 1695859200000 | 223.85 |
| 1695945600000 | 222.13 |
| 1696204800000 | 220.46 |
| 1696291200000 | 217.98 |
| 1696377600000 | 212.71 |
| 1696464000000 | 217.54 |
| 1696550400000 | 216.27 |
| 1696809600000 | 217.49 |
| 1696896000000 | 221.73 |
| 1696982400000 | 221.03 |
| 1697068800000 | 223.65 |
| 1697155200000 | 220.68 |
| 1697414400000 | 217.41 |
| 1697500800000 | 219.16 |
| 1697587200000 | 219.22 |
| 1697673600000 | 215.92 |
| 1697760000000 | 215.07 |
| 1698019200000 | 213.51 |
| 1698105600000 | 213.46 |
| 1698192000000 | 214.87 |
| 1698278400000 | 211.3 |
| 1698364800000 | 215.25 |
| 1698624000000 | 213.89 |
| 1698710400000 | 212.62 |
| STOXX Japan Low Carbon | STOXX Japan 600 | |
|---|---|---|
| 2016 | 3.2283518195905 | 2.9923866272414 |
| 2017 | 25.496440483108 | 25.191977614059 |
| 2018 | -13.000081423772 | -12.85690619686 |
| 2019 | 20.343526434064 | 19.543313034567 |
| 2020 | 15.700588608696 | 13.390435403331 |
| 2021 | 0.097314557470618 | 1.1189474646643 |
| 2022 | -16.159946371118 | -15.806128983846 |
| 2023 | 16.40747280167 | 15.819446461337 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return JPY | CH0304746768 | SXJGCYG | SXJGCYG INDEX | .SXJGCYG |
| Price EUR | CH0304745968 | SXJPCEP | .SXJPCEP | |
| Price USD | CH0304745976 | SXJPCUP | .SXJPCUP | |
| Net Return EUR | CH0304745984 | SXJNCEN | .SXJNCEN | |
| Net Return USD | CH0304745992 | SXJNCUN | .SXJNCUN | |
| Gross Return EUR | CH0304746008 | SXJGCEG | .SXJGCEG | |
| Gross Return USD | CH0304746016 | SXJGCUG | .SXJGCUG | |
| Price JPY | CH0304746743 | SXJPCYP | .SXJPCYP | |
| Net Return JPY | CH0304746750 | SXJNCYN | .SXJNCYN |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 5.304% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 4.010% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.611% |
| Keyence Corp. | Industrial Goods and Services | Japan | 2.534% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.192% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 1.954% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.787% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.682% |
| Tokyo Electron Ltd. | Technology | Japan | 1.675% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.578% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.