Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Foreign Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Foreign Focus | 3,314.2 | 2,897.5 | 22.3 | 7.9 | 226.1 | 0.9 | 7.8 | 0.0 | N/A |
| STOXX Japan Universal | 5,735.1 | 4,909.2 | 14.5 | 5.6 | 226.1 | 0.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 25.6 |
|---|---|
| Technology | 16.1 |
| Automobiles and Parts | 14.6 |
| Banks | 13.4 |
| Consumer Products and Services | 9.4 |
| Healthcare | 9.1 |
| Chemicals | 3.7 |
| Retail | 2.8 |
| Food, Beverage and Tobacco | 2.2 |
| Construction and Materials | 1.2 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Foreign Focus | 6.6 | 6.6 | 11.7 | 45.4 | 41.4 | N/A | N/A | 11.8 | 13.3 | 7.2 |
| STOXX Japan Universal | 4.9 | 4.9 | 14.4 | 47.7 | 48.5 | N/A | N/A | 14.4 | 13.9 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Foreign Focus | N/A | N/A | 23.9 | 22.5 | 21.5 | N/A | N/A | 0.4 | 0.4 | 0.2 |
| STOXX Japan Universal | N/A | N/A | 20.8 | 20.2 | 19.1 | N/A | N/A | 0.6 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Foreign Focus | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 3.8 | 4.9 | 4.4 | 4.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Foreign Focus | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5.3 | 5.3 | -0.4 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Foreign Focus | 21.1 | 20.3 | 20.0 | 19.9 | 2.1 | 1.9 | 1.6 | 28.6 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.1 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1031.07 |
| 1435104000000 | 1026.7 |
| 1435190400000 | 1023.66 |
| 1435276800000 | 1023.74 |
| 1435536000000 | 1006.28 |
| 1435622400000 | 1011.29 |
| 1435708800000 | 1010.27 |
| 1435795200000 | 1016.2 |
| 1435881600000 | 1024.29 |
| 1436140800000 | 1008.39 |
| 1436227200000 | 1031.39 |
| 1436313600000 | 995.97 |
| 1436400000000 | 995.77 |
| 1436486400000 | 972.22 |
| 1436745600000 | 997.01 |
| 1436832000000 | 1012.59 |
| 1436918400000 | 1017.25 |
| 1437004800000 | 1028.91 |
| 1437091200000 | 1034.37 |
| 1437350400000 | 1031 |
| 1437436800000 | 1033.4 |
| 1437523200000 | 1023.62 |
| 1437609600000 | 1018.87 |
| 1437696000000 | 1019.37 |
| 1437955200000 | 1000.58 |
| 1438041600000 | 994.47 |
| 1438128000000 | 989.51 |
| 1438214400000 | 1004.46 |
| 1438300800000 | 1007.33 |
| 1438560000000 | 1015.92 |
| 1438646400000 | 1011 |
| 1438732800000 | 1011.83 |
| 1438819200000 | 1019.72 |
| 1438905600000 | 1023.55 |
| 1439164800000 | 1018.25 |
| 1439251200000 | 1009.55 |
| 1439337600000 | 987.24 |
| 1439424000000 | 989.93 |
| 1439510400000 | 989.84 |
| 1439769600000 | 996.44 |
| 1439856000000 | 1001.41 |
| 1439942400000 | 984.89 |
| 1440028800000 | 960.14 |
| 1440115200000 | 931.44 |
| 1440374400000 | 885.87 |
| 1440460800000 | 859.89 |
| 1440547200000 | 896.73 |
| 1440633600000 | 908.46 |
| 1440720000000 | 940.78 |
| 1440979200000 | 929.91 |
| 1441065600000 | 899.31 |
| 1441152000000 | 894.85 |
| 1441238400000 | 914.32 |
| 1441324800000 | 901.57 |
| 1441584000000 | 901.33 |
| 1441670400000 | 880.59 |
| 1441756800000 | 931.15 |
| 1441843200000 | 907.88 |
| 1441929600000 | 895.97 |
| 1442188800000 | 890.59 |
| 1442275200000 | 895.75 |
| 1442361600000 | 907.09 |
| 1442448000000 | 913.93 |
| 1442534400000 | 896.94 |
| 1442793600000 | 907.2 |
| 1442880000000 | 915.94 |
| 1442966400000 | 911.49 |
| 1443052800000 | 882.12 |
| 1443139200000 | 888.87 |
| 1443398400000 | 880.21 |
| 1443484800000 | 837.49 |
| 1443571200000 | 865.35 |
| 1443657600000 | 885.37 |
| 1443744000000 | 888.24 |
| 1444003200000 | 896.25 |
| 1444089600000 | 898.33 |
| 1444176000000 | 915.84 |
| 1444262400000 | 909.44 |
| 1444348800000 | 925.97 |
| 1444608000000 | 927.59 |
| 1444694400000 | 916.98 |
| 1444780800000 | 894.13 |
| 1444867200000 | 916.7 |
| 1444953600000 | 924.43 |
| 1445212800000 | 917.49 |
| 1445299200000 | 914.88 |
| 1445385600000 | 934.22 |
| 1445472000000 | 940.57 |
| 1445558400000 | 967.88 |
| 1445817600000 | 976.56 |
| 1445904000000 | 968.94 |
| 1445990400000 | 968 |
| 1446076800000 | 973.92 |
| 1446163200000 | 973.07 |
| 1446422400000 | 959.24 |
| 1446508800000 | 962.47 |
| 1446595200000 | 981.98 |
| 1446681600000 | 990.94 |
| 1446768000000 | 993.26 |
| 1447027200000 | 1010.63 |
| 1447113600000 | 1015.49 |
| 1447200000000 | 1014.67 |
| 1447286400000 | 1011.64 |
| 1447372800000 | 1008.74 |
| 1447632000000 | 996.18 |
| 1447718400000 | 1010.34 |
| 1447804800000 | 1010.15 |
| 1447891200000 | 1017.55 |
| 1447977600000 | 1024.05 |
| 1448236800000 | 1027.59 |
| 1448323200000 | 1033.24 |
| 1448409600000 | 1026.98 |
| 1448496000000 | 1031.9 |
| 1448582400000 | 1029.29 |
| 1448841600000 | 1022.86 |
| 1448928000000 | 1038.17 |
| 1449014400000 | 1033.02 |
| 1449100800000 | 1010.54 |
| 1449187200000 | 987.78 |
| 1449446400000 | 998.99 |
| 1449532800000 | 987.11 |
| 1449619200000 | 979.76 |
| 1449705600000 | 975.68 |
| 1449792000000 | 984.37 |
| 1450051200000 | 965.8 |
| 1450137600000 | 949.45 |
| 1450224000000 | 974.06 |
| 1450310400000 | 989.19 |
| 1450396800000 | 979.81 |
| 1450656000000 | 970.99 |
| 1450742400000 | 967.1 |
| 1450828800000 | 974.06 |
| 1450915200000 | 969.12 |
| 1451001600000 | 965.64 |
| 1451260800000 | 972.07 |
| 1451347200000 | 982.62 |
| 1451433600000 | 984 |
| 1451520000000 | 990.84 |
| 1451865600000 | 979.14 |
| 1451952000000 | 978.22 |
| 1452038400000 | 965.05 |
| 1452124800000 | 935.64 |
| 1452211200000 | 930.24 |
| 1452470400000 | 937.6 |
| 1452556800000 | 908.5 |
| 1452643200000 | 932.77 |
| 1452729600000 | 908.97 |
| 1452816000000 | 903.72 |
| 1453075200000 | 898.12 |
| 1453161600000 | 900.98 |
| 1453248000000 | 877.98 |
| 1453334400000 | 855.23 |
| 1453420800000 | 897.36 |
| 1453680000000 | 904.01 |
| 1453766400000 | 879.4 |
| 1453852800000 | 901.19 |
| 1453939200000 | 886.69 |
| 1454025600000 | 907.18 |
| 1454284800000 | 928.12 |
| 1454371200000 | 923.56 |
| 1454457600000 | 887.64 |
| 1454544000000 | 877.43 |
| 1454630400000 | 870.58 |
| 1454889600000 | 883.58 |
| 1454976000000 | 823.88 |
| 1455062400000 | 818.54 |
| 1455148800000 | 826.92 |
| 1455235200000 | 779.4 |
| 1455494400000 | 840.63 |
| 1455580800000 | 854.34 |
| 1455667200000 | 842.48 |
| 1455753600000 | 873.2 |
| 1455840000000 | 859.8 |
| 1456099200000 | 868.83 |
| 1456185600000 | 874.01 |
| 1456272000000 | 872.99 |
| 1456358400000 | 869.38 |
| 1456444800000 | 871.42 |
| 1456704000000 | 877.41 |
| 1456790400000 | 871.07 |
| 1456876800000 | 910.01 |
| 1456963200000 | 916.98 |
| 1457049600000 | 917.11 |
| 1457308800000 | 913.04 |
| 1457395200000 | 906.78 |
| 1457481600000 | 896.96 |
| 1457568000000 | 898.37 |
| 1457654400000 | 896.65 |
| 1457913600000 | 910.7 |
| 1458000000000 | 907.63 |
| 1458086400000 | 897.78 |
| 1458172800000 | 895.59 |
| 1458259200000 | 883.94 |
| 1458518400000 | 884.7 |
| 1458604800000 | 904.36 |
| 1458691200000 | 894.87 |
| 1458777600000 | 886.17 |
| 1458864000000 | 900.66 |
| 1459123200000 | 899.27 |
| 1459209600000 | 900.28 |
| 1459296000000 | 876.92 |
| 1459382400000 | 872.42 |
| 1459468800000 | 844.21 |
| 1459728000000 | 845.66 |
| 1459814400000 | 832.01 |
| 1459900800000 | 836.69 |
| 1459987200000 | 853.14 |
| 1460073600000 | 859.54 |
| 1460332800000 | 853.25 |
| 1460419200000 | 870.88 |
| 1460505600000 | 897.08 |
| 1460592000000 | 924.99 |
| 1460678400000 | 918.19 |
| 1460937600000 | 883.14 |
| 1461024000000 | 906.9 |
| 1461110400000 | 913.64 |
| 1461196800000 | 937.73 |
| 1461283200000 | 932.79 |
| 1461542400000 | 933.54 |
| 1461628800000 | 923.43 |
| 1461715200000 | 913.72 |
| 1461801600000 | 905.99 |
| 1461888000000 | 908.12 |
| 1462147200000 | 872.19 |
| 1462233600000 | 874.55 |
| 1462320000000 | 870.71 |
| 1462406400000 | 873.89 |
| 1462492800000 | 876.93 |
| 1462752000000 | 870.15 |
| 1462838400000 | 883.89 |
| 1462924800000 | 884.97 |
| 1463011200000 | 888.01 |
| 1463097600000 | 879.44 |
| 1463356800000 | 884.03 |
| 1463443200000 | 892.21 |
| 1463529600000 | 891.01 |
| 1463616000000 | 891.69 |
| 1463702400000 | 890.87 |
| 1463961600000 | 897.83 |
| 1464048000000 | 887.42 |
| 1464134400000 | 898.99 |
| 1464220800000 | 902.81 |
| 1464307200000 | 911.22 |
| 1464566400000 | 914.99 |
| 1464652800000 | 927.69 |
| 1464739200000 | 925.13 |
| 1464825600000 | 911.9 |
| 1464912000000 | 914.08 |
| 1465171200000 | 903.07 |
| 1465257600000 | 910.8 |
| 1465344000000 | 919.56 |
| 1465430400000 | 917.31 |
| 1465516800000 | 912.36 |
| 1465776000000 | 884.05 |
| 1465862400000 | 885.46 |
| 1465948800000 | 891.96 |
| 1466035200000 | 887.71 |
| 1466121600000 | 888.01 |
| 1466380800000 | 901.9 |
| 1466467200000 | 917.95 |
| 1466553600000 | 908.75 |
| 1466640000000 | 908.11 |
| 1466726400000 | 882.6 |
| 1466985600000 | 902.65 |
| 1467072000000 | 882.43 |
| 1467158400000 | 899.44 |
| 1467244800000 | 897.82 |
| 1467331200000 | 900.28 |
| 1467590400000 | 905.97 |
| 1467676800000 | 911.83 |
| 1467763200000 | 899.46 |
| 1467849600000 | 895.11 |
| 1467936000000 | 895.02 |
| 1468195200000 | 914.57 |
| 1468281600000 | 921.45 |
| 1468368000000 | 935.69 |
| 1468454400000 | 936.3 |
| 1468540800000 | 943 |
| 1468800000000 | 942.89 |
| 1468886400000 | 952.63 |
| 1468972800000 | 944.3 |
| 1469059200000 | 960.1 |
| 1469145600000 | 951.59 |
| 1469404800000 | 950.45 |
| 1469491200000 | 946.27 |
| 1469577600000 | 956.34 |
| 1469664000000 | 948.32 |
| 1469750400000 | 968.85 |
| 1470009600000 | 968.56 |
| 1470096000000 | 962.27 |
| 1470182400000 | 945.59 |
| 1470268800000 | 965.51 |
| 1470355200000 | 964.49 |
| 1470614400000 | 983.92 |
| 1470700800000 | 996.03 |
| 1470787200000 | 993.35 |
| 1470873600000 | 991.38 |
| 1470960000000 | 1001.1 |
| 1471219200000 | 997.37 |
| 1471305600000 | 983.71 |
| 1471392000000 | 996.76 |
| 1471478400000 | 976.95 |
| 1471564800000 | 987.06 |
| 1471824000000 | 991.71 |
| 1471910400000 | 982.17 |
| 1471996800000 | 995.51 |
| 1472083200000 | 993.34 |
| 1472169600000 | 978.08 |
| 1472428800000 | 999.54 |
| 1472515200000 | 996.32 |
| 1472601600000 | 1005.09 |
| 1472688000000 | 1006.81 |
| 1472774400000 | 998.83 |
| 1473033600000 | 1010.01 |
| 1473120000000 | 1015.2 |
| 1473206400000 | 1016.27 |
| 1473292800000 | 1013.87 |
| 1473379200000 | 1010.1 |
| 1473638400000 | 998.18 |
| 1473724800000 | 996.87 |
| 1473811200000 | 984.92 |
| 1473897600000 | 976.77 |
| 1473984000000 | 989.78 |
| 1474243200000 | 992.67 |
| 1474329600000 | 999.05 |
| 1474416000000 | 1033.84 |
| 1474502400000 | 1023.63 |
| 1474588800000 | 1016.11 |
| 1474848000000 | 1005.71 |
| 1474934400000 | 1024.48 |
| 1475020800000 | 1013.48 |
| 1475107200000 | 1013.26 |
| 1475193600000 | 999.19 |
| 1475452800000 | 1001.84 |
| 1475539200000 | 1005.31 |
| 1475625600000 | 1006.76 |
| 1475712000000 | 1010.07 |
| 1475798400000 | 1020.29 |
| 1476057600000 | 1017.68 |
| 1476144000000 | 1033.84 |
| 1476230400000 | 1023.05 |
| 1476316800000 | 1027.18 |
| 1476403200000 | 1023.6 |
| 1476662400000 | 1033.79 |
| 1476748800000 | 1036.51 |
| 1476835200000 | 1040.88 |
| 1476921600000 | 1048.33 |
| 1477008000000 | 1049.24 |
| 1477267200000 | 1043.36 |
| 1477353600000 | 1052.59 |
| 1477440000000 | 1049.8 |
| 1477526400000 | 1040.87 |
| 1477612800000 | 1045.71 |
| 1477872000000 | 1046.41 |
| 1477958400000 | 1041.03 |
| 1478044800000 | 1026.59 |
| 1478131200000 | 1029.47 |
| 1478217600000 | 1007.38 |
| 1478476800000 | 1015.98 |
| 1478563200000 | 1016.47 |
| 1478649600000 | 972.52 |
| 1478736000000 | 1021.16 |
| 1478822400000 | 1024.68 |
| 1479081600000 | 1037.91 |
| 1479168000000 | 1034.21 |
| 1479254400000 | 1044.92 |
| 1479340800000 | 1047.46 |
| 1479427200000 | 1053.7 |
| 1479686400000 | 1053.85 |
| 1479772800000 | 1052.53 |
| 1479859200000 | 1043.09 |
| 1479945600000 | 1053.09 |
| 1480032000000 | 1059.62 |
| 1480291200000 | 1065.34 |
| 1480377600000 | 1055.91 |
| 1480464000000 | 1047.78 |
| 1480550400000 | 1055.5 |
| 1480636800000 | 1046.35 |
| 1480896000000 | 1028.4 |
| 1480982400000 | 1038.89 |
| 1481068800000 | 1051.16 |
| 1481155200000 | 1076.51 |
| 1481241600000 | 1083.59 |
| 1481500800000 | 1078.58 |
| 1481587200000 | 1079.03 |
| 1481673600000 | 1081.22 |
| 1481760000000 | 1077.78 |
| 1481846400000 | 1085.18 |
| 1482105600000 | 1094.9 |
| 1482192000000 | 1092.15 |
| 1482278400000 | 1086.01 |
| 1482364800000 | 1085.72 |
| 1482451200000 | 1087.75 |
| 1482710400000 | 1082.67 |
| 1482796800000 | 1078.37 |
| 1482883200000 | 1084.47 |
| 1482969600000 | 1069.79 |
| 1483056000000 | 1063.31 |
| 1483315200000 | 1063.31 |
| 1483401600000 | 1067.33 |
| 1483488000000 | 1091.63 |
| 1483574400000 | 1092.2 |
| 1483660800000 | 1080.81 |
| 1483920000000 | 1083.21 |
| 1484006400000 | 1084.78 |
| 1484092800000 | 1093.63 |
| 1484179200000 | 1090.57 |
| 1484265600000 | 1088.54 |
| 1484524800000 | 1089.64 |
| 1484611200000 | 1074.73 |
| 1484697600000 | 1076.24 |
| 1484784000000 | 1076.27 |
| 1484870400000 | 1074.86 |
| 1485129600000 | 1074.36 |
| 1485216000000 | 1065.2 |
| 1485302400000 | 1079.76 |
| 1485388800000 | 1092.52 |
| 1485475200000 | 1086.66 |
| 1485734400000 | 1095.6 |
| 1485820800000 | 1077.63 |
| 1485907200000 | 1075.98 |
| 1485993600000 | 1070.33 |
| 1486080000000 | 1076.82 |
| 1486339200000 | 1084.71 |
| 1486425600000 | 1086.35 |
| 1486512000000 | 1097.82 |
| 1486598400000 | 1080.22 |
| 1486684800000 | 1103.77 |
| 1486944000000 | 1108.94 |
| 1487030400000 | 1096.07 |
| 1487116800000 | 1102.09 |
| 1487203200000 | 1102.96 |
| 1487289600000 | 1106.39 |
| 1487548800000 | 1105.99 |
| 1487635200000 | 1114.95 |
| 1487721600000 | 1120.44 |
| 1487808000000 | 1121.35 |
| 1487894400000 | 1121.63 |
| 1488153600000 | 1107.26 |
| 1488240000000 | 1107.56 |
| 1488326400000 | 1112.61 |
| 1488412800000 | 1117.79 |
| 1488499200000 | 1108.96 |
| 1488758400000 | 1110.42 |
| 1488844800000 | 1109.91 |
| 1488931200000 | 1101.71 |
| 1489017600000 | 1101.99 |
| 1489104000000 | 1109.14 |
| 1489363200000 | 1112.14 |
| 1489449600000 | 1113.41 |
| 1489536000000 | 1112.3 |
| 1489622400000 | 1119.96 |
| 1489708800000 | 1117.69 |
| 1489968000000 | 1117.29 |
| 1490054400000 | 1117.02 |
| 1490140800000 | 1100.61 |
| 1490227200000 | 1101.62 |
| 1490313600000 | 1109.5 |
| 1490572800000 | 1094.43 |
| 1490659200000 | 1112.55 |
| 1490745600000 | 1121.97 |
| 1490832000000 | 1114.37 |
| 1490918400000 | 1106.76 |
| 1491177600000 | 1118.41 |
| 1491264000000 | 1110.14 |
| 1491350400000 | 1103.4 |
| 1491436800000 | 1089.8 |
| 1491523200000 | 1098.26 |
| 1491782400000 | 1104.13 |
| 1491868800000 | 1110.96 |
| 1491955200000 | 1097.99 |
| 1492041600000 | 1091.32 |
| 1492128000000 | 1086.73 |
| 1492387200000 | 1090.99 |
| 1492473600000 | 1088.79 |
| 1492560000000 | 1085.25 |
| 1492646400000 | 1081.32 |
| 1492732800000 | 1104.45 |
| 1492992000000 | 1089.02 |
| 1493078400000 | 1087.99 |
| 1493164800000 | 1102.13 |
| 1493251200000 | 1106.1 |
| 1493337600000 | 1095.31 |
| 1493596800000 | 1098.03 |
| 1493683200000 | 1102.57 |
| 1493769600000 | 1099.9 |
| 1493856000000 | 1092.39 |
| 1493942400000 | 1089.04 |
| 1494201600000 | 1114.28 |
| 1494288000000 | 1099.61 |
| 1494374400000 | 1104.65 |
| 1494460800000 | 1111.54 |
| 1494547200000 | 1103.26 |
| 1494806400000 | 1089.58 |
| 1494892800000 | 1089.3 |
| 1494979200000 | 1095.09 |
| 1495065600000 | 1080.99 |
| 1495152000000 | 1073.17 |
| 1495411200000 | 1078.73 |
| 1495497600000 | 1077.73 |
| 1495584000000 | 1080.98 |
| 1495670400000 | 1081.67 |
| 1495756800000 | 1085.49 |
| 1496016000000 | 1085.95 |
| 1496102400000 | 1091.02 |
| 1496188800000 | 1084.69 |
| 1496275200000 | 1090.98 |
| 1496361600000 | 1114.91 |
| 1496620800000 | 1113.25 |
| 1496707200000 | 1111.84 |
| 1496793600000 | 1112.32 |
| 1496880000000 | 1101.6 |
| 1496966400000 | 1104.2 |
| 1497225600000 | 1107.23 |
| 1497312000000 | 1102.8 |
| 1497398400000 | 1103.79 |
| 1497484800000 | 1095.58 |
| 1497571200000 | 1095.72 |
| 1497830400000 | 1100.63 |
| 1497916800000 | 1110.48 |
| 1498003200000 | 1105.87 |
| 1498089600000 | 1108.27 |
| 1498176000000 | 1106.84 |
| 1498435200000 | 1106.93 |
| 1498521600000 | 1097.26 |
| 1498608000000 | 1086.97 |
| 1498694400000 | 1082.48 |
| 1498780800000 | 1077.82 |
| 1499040000000 | 1073.18 |
| 1499126400000 | 1073.97 |
| 1499212800000 | 1083.92 |
| 1499299200000 | 1072.98 |
| 1499385600000 | 1064.61 |
| 1499644800000 | 1071.75 |
| 1499731200000 | 1074.99 |
| 1499817600000 | 1086.15 |
| 1499904000000 | 1084.41 |
| 1499990400000 | 1092.68 |
| 1500249600000 | 1088.7 |
| 1500336000000 | 1085.68 |
| 1500422400000 | 1090.75 |
| 1500508800000 | 1086.27 |
| 1500595200000 | 1089.65 |
| 1500854400000 | 1083.4 |
| 1500940800000 | 1075.55 |
| 1501027200000 | 1079.77 |
| 1501113600000 | 1087 |
| 1501200000000 | 1079.6 |
| 1501459200000 | 1079.08 |
| 1501545600000 | 1084.14 |
| 1501632000000 | 1084.38 |
| 1501718400000 | 1081.83 |
| 1501804800000 | 1083.16 |
| 1502064000000 | 1086.66 |
| 1502150400000 | 1090.57 |
| 1502236800000 | 1083.48 |
| 1502323200000 | 1088.64 |
| 1502409600000 | 1086.95 |
| 1502668800000 | 1071.92 |
| 1502755200000 | 1080.2 |
| 1502841600000 | 1078.5 |
| 1502928000000 | 1082.36 |
| 1503014400000 | 1081.82 |
| 1503273600000 | 1071.26 |
| 1503360000000 | 1071.29 |
| 1503446400000 | 1072.93 |
| 1503532800000 | 1065.81 |
| 1503619200000 | 1065.91 |
| 1503878400000 | 1058.75 |
| 1503964800000 | 1054.03 |
| 1504051200000 | 1055.22 |
| 1504137600000 | 1066.3 |
| 1504224000000 | 1067.33 |
| 1504483200000 | 1063.02 |
| 1504569600000 | 1062.01 |
| 1504656000000 | 1059.78 |
| 1504742400000 | 1062.53 |
| 1504828800000 | 1063.49 |
| 1505088000000 | 1073.27 |
| 1505174400000 | 1076.76 |
| 1505260800000 | 1079.37 |
| 1505347200000 | 1078.61 |
| 1505433600000 | 1074.31 |
| 1505692800000 | 1070.06 |
| 1505779200000 | 1092.59 |
| 1505865600000 | 1094.57 |
| 1505952000000 | 1091.58 |
| 1506038400000 | 1087.87 |
| 1506297600000 | 1103.89 |
| 1506384000000 | 1103.38 |
| 1506470400000 | 1104.08 |
| 1506556800000 | 1106.59 |
| 1506643200000 | 1101.31 |
| 1506902400000 | 1109.4 |
| 1506988800000 | 1114.02 |
| 1507075200000 | 1114.57 |
| 1507161600000 | 1118.56 |
| 1507248000000 | 1118.55 |
| 1507507200000 | 1119.3 |
| 1507593600000 | 1125.37 |
| 1507680000000 | 1119.41 |
| 1507766400000 | 1123.67 |
| 1507852800000 | 1133.9 |
| 1508112000000 | 1144.33 |
| 1508198400000 | 1147.58 |
| 1508284800000 | 1141.33 |
| 1508371200000 | 1144.12 |
| 1508457600000 | 1141.51 |
| 1508716800000 | 1155.48 |
| 1508803200000 | 1157.64 |
| 1508889600000 | 1151.96 |
| 1508976000000 | 1161.17 |
| 1509062400000 | 1185.03 |
| 1509321600000 | 1188.86 |
| 1509408000000 | 1179.34 |
| 1509494400000 | 1197.7 |
| 1509580800000 | 1202.34 |
| 1509667200000 | 1203.81 |
| 1509926400000 | 1208.89 |
| 1510012800000 | 1226.39 |
| 1510099200000 | 1234.66 |
| 1510185600000 | 1222.61 |
| 1510272000000 | 1214.44 |
| 1510531200000 | 1201.23 |
| 1510617600000 | 1193.8 |
| 1510704000000 | 1169.65 |
| 1510790400000 | 1187.99 |
| 1510876800000 | 1195.1 |
| 1511136000000 | 1191.97 |
| 1511222400000 | 1203.9 |
| 1511308800000 | 1213.65 |
| 1511395200000 | 1211.99 |
| 1511481600000 | 1201.71 |
| 1511740800000 | 1205.05 |
| 1511827200000 | 1202.06 |
| 1511913600000 | 1198.33 |
| 1512000000000 | 1184.4 |
| 1512086400000 | 1188.05 |
| 1512345600000 | 1182.52 |
| 1512432000000 | 1178.42 |
| 1512518400000 | 1169.55 |
| 1512604800000 | 1179.21 |
| 1512691200000 | 1186.99 |
| 1512950400000 | 1191.56 |
| 1513036800000 | 1193.19 |
| 1513123200000 | 1190.05 |
| 1513209600000 | 1190.8 |
| 1513296000000 | 1182.05 |
| 1513555200000 | 1201.58 |
| 1513641600000 | 1196.44 |
| 1513728000000 | 1190.81 |
| 1513814400000 | 1193.6 |
| 1513900800000 | 1202.04 |
| 1514160000000 | 1205.42 |
| 1514246400000 | 1197.96 |
| 1514332800000 | 1195.86 |
| 1514419200000 | 1189.67 |
| 1514505600000 | 1183.95 |
| 1514851200000 | 1185.63 |
| 1514937600000 | 1185.11 |
| 1515024000000 | 1213.56 |
| 1515110400000 | 1224.68 |
| 1515369600000 | 1233.54 |
| 1515456000000 | 1251.73 |
| 1515542400000 | 1261.87 |
| 1515628800000 | 1248.73 |
| 1515715200000 | 1233.56 |
| 1515974400000 | 1234.56 |
| 1516060800000 | 1248.89 |
| 1516147200000 | 1247.35 |
| 1516233600000 | 1240.93 |
| 1516320000000 | 1252.43 |
| 1516579200000 | 1249.04 |
| 1516665600000 | 1265.49 |
| 1516752000000 | 1255.53 |
| 1516838400000 | 1234.55 |
| 1516924800000 | 1241.34 |
| 1517184000000 | 1246.63 |
| 1517270400000 | 1228.74 |
| 1517356800000 | 1207.18 |
| 1517443200000 | 1221.65 |
| 1517529600000 | 1208.36 |
| 1517788800000 | 1189.38 |
| 1517875200000 | 1155.23 |
| 1517961600000 | 1165.96 |
| 1518048000000 | 1184.22 |
| 1518134400000 | 1167.02 |
| 1518393600000 | 1165.9 |
| 1518480000000 | 1161.15 |
| 1518566400000 | 1152.22 |
| 1518652800000 | 1165.61 |
| 1518739200000 | 1180.6 |
| 1518998400000 | 1203.48 |
| 1519084800000 | 1189.35 |
| 1519171200000 | 1190.15 |
| 1519257600000 | 1185.72 |
| 1519344000000 | 1201.61 |
| 1519603200000 | 1210.34 |
| 1519689600000 | 1225.47 |
| 1519776000000 | 1221.63 |
| 1519862400000 | 1196.28 |
| 1519948800000 | 1175.37 |
| 1520208000000 | 1154.15 |
| 1520294400000 | 1163.45 |
| 1520380800000 | 1151.15 |
| 1520467200000 | 1165.77 |
| 1520553600000 | 1160.18 |
| 1520812800000 | 1185.41 |
| 1520899200000 | 1182.19 |
| 1520985600000 | 1183.15 |
| 1521072000000 | 1188.11 |
| 1521158400000 | 1183.58 |
| 1521417600000 | 1170.31 |
| 1521504000000 | 1163.81 |
| 1521590400000 | 1165.11 |
| 1521676800000 | 1181.73 |
| 1521763200000 | 1131.69 |
| 1522022400000 | 1129.22 |
| 1522108800000 | 1155.96 |
| 1522195200000 | 1147.1 |
| 1522281600000 | 1149.79 |
| 1522368000000 | 1160.03 |
| 1522627200000 | 1155.81 |
| 1522713600000 | 1147.39 |
| 1522800000000 | 1142.01 |
| 1522886400000 | 1149.39 |
| 1522972800000 | 1141.92 |
| 1523232000000 | 1138.94 |
| 1523318400000 | 1146.6 |
| 1523404800000 | 1149.85 |
| 1523491200000 | 1142.91 |
| 1523577600000 | 1150.15 |
| 1523836800000 | 1151.62 |
| 1523923200000 | 1152.17 |
| 1524009600000 | 1160.14 |
| 1524096000000 | 1159.9 |
| 1524182400000 | 1161.41 |
| 1524441600000 | 1155.94 |
| 1524528000000 | 1163.56 |
| 1524614400000 | 1159.63 |
| 1524700800000 | 1169.98 |
| 1524787200000 | 1174.42 |
| 1525046400000 | 1172.67 |
| 1525132800000 | 1175.28 |
| 1525219200000 | 1173 |
| 1525305600000 | 1183.39 |
| 1525392000000 | 1184.83 |
| 1525651200000 | 1184.76 |
| 1525737600000 | 1194.2 |
| 1525824000000 | 1186.58 |
| 1525910400000 | 1190.46 |
| 1525996800000 | 1200.99 |
| 1526256000000 | 1205.88 |
| 1526342400000 | 1206.26 |
| 1526428800000 | 1210.84 |
| 1526515200000 | 1211.93 |
| 1526601600000 | 1220.72 |
| 1526860800000 | 1218.41 |
| 1526947200000 | 1217.29 |
| 1527033600000 | 1221.87 |
| 1527120000000 | 1209.16 |
| 1527206400000 | 1208.53 |
| 1527465600000 | 1210.06 |
| 1527552000000 | 1213.89 |
| 1527638400000 | 1188.94 |
| 1527724800000 | 1196.58 |
| 1527811200000 | 1189.39 |
| 1528070400000 | 1205.28 |
| 1528156800000 | 1208.84 |
| 1528243200000 | 1197.64 |
| 1528329600000 | 1203.41 |
| 1528416000000 | 1208.59 |
| 1528675200000 | 1200.86 |
| 1528761600000 | 1198.94 |
| 1528848000000 | 1204.03 |
| 1528934400000 | 1203.73 |
| 1529020800000 | 1208.22 |
| 1529280000000 | 1196.11 |
| 1529366400000 | 1190.32 |
| 1529452800000 | 1194.03 |
| 1529539200000 | 1196.99 |
| 1529625600000 | 1186.19 |
| 1529884800000 | 1172.33 |
| 1529971200000 | 1171.59 |
| 1530057600000 | 1167.9 |
| 1530144000000 | 1174.9 |
| 1530230400000 | 1166.01 |
| 1530489600000 | 1153.6 |
| 1530576000000 | 1151.09 |
| 1530662400000 | 1144.69 |
| 1530748800000 | 1130.37 |
| 1530835200000 | 1141.05 |
| 1531094400000 | 1152.77 |
| 1531180800000 | 1158.88 |
| 1531267200000 | 1148.47 |
| 1531353600000 | 1147.7 |
| 1531440000000 | 1166.9 |
| 1531699200000 | 1163.01 |
| 1531785600000 | 1165.75 |
| 1531872000000 | 1175.11 |
| 1531958400000 | 1180.3 |
| 1532044800000 | 1176.83 |
| 1532304000000 | 1170.42 |
| 1532390400000 | 1181.18 |
| 1532476800000 | 1192.32 |
| 1532563200000 | 1196.52 |
| 1532649600000 | 1205.85 |
| 1532908800000 | 1195.31 |
| 1532995200000 | 1178.86 |
| 1533081600000 | 1198.59 |
| 1533168000000 | 1194.5 |
| 1533254400000 | 1199.2 |
| 1533513600000 | 1193.45 |
| 1533600000000 | 1202.95 |
| 1533686400000 | 1205.38 |
| 1533772800000 | 1205.1 |
| 1533859200000 | 1205.04 |
| 1534118400000 | 1177.09 |
| 1534204800000 | 1200.28 |
| 1534291200000 | 1200.71 |
| 1534377600000 | 1185.16 |
| 1534464000000 | 1193.93 |
| 1534723200000 | 1189.09 |
| 1534809600000 | 1178.06 |
| 1534896000000 | 1184.71 |
| 1534982400000 | 1171.16 |
| 1535068800000 | 1171.04 |
| 1535328000000 | 1185.3 |
| 1535414400000 | 1185.56 |
| 1535500800000 | 1188.03 |
| 1535587200000 | 1193.95 |
| 1535673600000 | 1197.9 |
| 1535932800000 | 1183.16 |
| 1536019200000 | 1184.54 |
| 1536105600000 | 1163.7 |
| 1536192000000 | 1162.51 |
| 1536278400000 | 1151.42 |
| 1536537600000 | 1151.44 |
| 1536624000000 | 1161.25 |
| 1536710400000 | 1151.23 |
| 1536796800000 | 1152.04 |
| 1536883200000 | 1168.22 |
| 1537142400000 | 1167.48 |
| 1537228800000 | 1178.61 |
| 1537315200000 | 1200.38 |
| 1537401600000 | 1189.38 |
| 1537488000000 | 1196.29 |
| 1537747200000 | 1193.34 |
| 1537833600000 | 1198.44 |
| 1537920000000 | 1205.72 |
| 1538006400000 | 1196.53 |
| 1538092800000 | 1215.18 |
| 1538352000000 | 1215.02 |
| 1538438400000 | 1227.21 |
| 1538524800000 | 1207.66 |
| 1538611200000 | 1212.35 |
| 1538697600000 | 1201.38 |
| 1538956800000 | 1212.09 |
| 1539043200000 | 1183.65 |
| 1539129600000 | 1176.49 |
| 1539216000000 | 1132.11 |
| 1539302400000 | 1144.16 |
| 1539561600000 | 1126.05 |
| 1539648000000 | 1135.23 |
| 1539734400000 | 1158.27 |
| 1539820800000 | 1147.92 |
| 1539907200000 | 1136.64 |
| 1540166400000 | 1136.41 |
| 1540252800000 | 1118.1 |
| 1540339200000 | 1118.08 |
| 1540425600000 | 1081.1 |
| 1540512000000 | 1090.96 |
| 1540771200000 | 1071.93 |
| 1540857600000 | 1088.32 |
| 1540944000000 | 1120.7 |
| 1541030400000 | 1110.1 |
| 1541116800000 | 1130.9 |
| 1541376000000 | 1112.09 |
| 1541462400000 | 1120.4 |
| 1541548800000 | 1109.08 |
| 1541635200000 | 1125.09 |
| 1541721600000 | 1123.42 |
| 1541980800000 | 1130.78 |
| 1542067200000 | 1102.42 |
| 1542153600000 | 1109.04 |
| 1542240000000 | 1109.68 |
| 1542326400000 | 1091.04 |
| 1542585600000 | 1101.52 |
| 1542672000000 | 1090.6 |
| 1542758400000 | 1086.14 |
| 1542844800000 | 1089.66 |
| 1542931200000 | 1097.65 |
| 1543190400000 | 1094.89 |
| 1543276800000 | 1108.55 |
| 1543363200000 | 1115.7 |
| 1543449600000 | 1119.96 |
| 1543536000000 | 1126.43 |
| 1543795200000 | 1143.59 |
| 1543881600000 | 1125.07 |
| 1543968000000 | 1114.72 |
| 1544054400000 | 1092.5 |
| 1544140800000 | 1091.83 |
| 1544400000000 | 1069.41 |
| 1544486400000 | 1059.13 |
| 1544572800000 | 1082.19 |
| 1544659200000 | 1088.21 |
| 1544745600000 | 1073.96 |
| 1545004800000 | 1075.07 |
| 1545091200000 | 1056.25 |
| 1545177600000 | 1050.79 |
| 1545264000000 | 1030.22 |
| 1545350400000 | 1017.95 |
| 1545609600000 | 1023.7 |
| 1545696000000 | 968.44 |
| 1545782400000 | 982.46 |
| 1545868800000 | 1025.35 |
| 1545955200000 | 1023.6 |
| 1546214400000 | 1030.45 |
| 1546387200000 | 1041.42 |
| 1546473600000 | 1054.68 |
| 1546560000000 | 1017.34 |
| 1546819200000 | 1047.59 |
| 1546905600000 | 1057.98 |
| 1546992000000 | 1070.99 |
| 1547078400000 | 1057.28 |
| 1547164800000 | 1072.66 |
| 1547424000000 | 1074.49 |
| 1547510400000 | 1091.91 |
| 1547596800000 | 1086.72 |
| 1547683200000 | 1087.71 |
| 1547769600000 | 1092.14 |
| 1548028800000 | 1102.69 |
| 1548115200000 | 1095.94 |
| 1548201600000 | 1087.52 |
| 1548288000000 | 1095.02 |
| 1548374400000 | 1108.22 |
| 1548633600000 | 1102.66 |
| 1548720000000 | 1097.57 |
| 1548806400000 | 1090.56 |
| 1548892800000 | 1108.44 |
| 1548979200000 | 1102.35 |
| 1549238400000 | 1102.81 |
| 1549324800000 | 1105.84 |
| 1549411200000 | 1109.96 |
| 1549497600000 | 1112.03 |
| 1549584000000 | 1091.9 |
| 1549843200000 | 1090.28 |
| 1549929600000 | 1115.02 |
| 1550016000000 | 1132.03 |
| 1550102400000 | 1134.7 |
| 1550188800000 | 1125.52 |
| 1550448000000 | 1135.75 |
| 1550534400000 | 1132.4 |
| 1550620800000 | 1136.87 |
| 1550707200000 | 1137.45 |
| 1550793600000 | 1136.89 |
| 1551052800000 | 1143.23 |
| 1551139200000 | 1140 |
| 1551225600000 | 1136.39 |
| 1551312000000 | 1118.84 |
| 1551398400000 | 1120.29 |
| 1551657600000 | 1140.4 |
| 1551744000000 | 1132.27 |
| 1551830400000 | 1129.85 |
| 1551916800000 | 1126.95 |
| 1552003200000 | 1109.77 |
| 1552262400000 | 1115.34 |
| 1552348800000 | 1126.29 |
| 1552435200000 | 1114.76 |
| 1552521600000 | 1106.88 |
| 1552608000000 | 1116.47 |
| 1552867200000 | 1126.18 |
| 1552953600000 | 1125.5 |
| 1553040000000 | 1125.74 |
| 1553126400000 | 1130.74 |
| 1553212800000 | 1154.23 |
| 1553472000000 | 1115.61 |
| 1553558400000 | 1141.66 |
| 1553644800000 | 1148.8 |
| 1553731200000 | 1131.76 |
| 1553817600000 | 1135.28 |
| 1554076800000 | 1150.54 |
| 1554163200000 | 1158.53 |
| 1554249600000 | 1163.9 |
| 1554336000000 | 1168.08 |
| 1554422400000 | 1174.45 |
| 1554681600000 | 1168.51 |
| 1554768000000 | 1178.63 |
| 1554854400000 | 1175.85 |
| 1554940800000 | 1165.83 |
| 1555027200000 | 1157.69 |
| 1555286400000 | 1174.43 |
| 1555372800000 | 1176.73 |
| 1555459200000 | 1182.65 |
| 1555545600000 | 1181.23 |
| 1555632000000 | 1189.23 |
| 1555891200000 | 1185.59 |
| 1555977600000 | 1191.71 |
| 1556064000000 | 1186.05 |
| 1556150400000 | 1198.29 |
| 1556236800000 | 1192.88 |
| 1556496000000 | 1189.73 |
| 1556582400000 | 1190.06 |
| 1556668800000 | 1188.66 |
| 1556755200000 | 1190.86 |
| 1556841600000 | 1193.54 |
| 1557100800000 | 1196.66 |
| 1557187200000 | 1179.27 |
| 1557273600000 | 1157.29 |
| 1557360000000 | 1145.39 |
| 1557446400000 | 1142.52 |
| 1557705600000 | 1140.65 |
| 1557792000000 | 1129.17 |
| 1557878400000 | 1138.74 |
| 1557964800000 | 1123.1 |
| 1558051200000 | 1136.51 |
| 1558310400000 | 1135.09 |
| 1558396800000 | 1123.58 |
| 1558483200000 | 1127.03 |
| 1558569600000 | 1120.71 |
| 1558656000000 | 1117.11 |
| 1558915200000 | 1120.13 |
| 1559001600000 | 1130.62 |
| 1559088000000 | 1124.38 |
| 1559174400000 | 1120.69 |
| 1559260800000 | 1111.3 |
| 1559520000000 | 1092.97 |
| 1559606400000 | 1094.23 |
| 1559692800000 | 1120.94 |
| 1559779200000 | 1110.75 |
| 1559865600000 | 1115.88 |
| 1560124800000 | 1132.21 |
| 1560211200000 | 1140.5 |
| 1560297600000 | 1134.16 |
| 1560384000000 | 1128.96 |
| 1560470400000 | 1137.95 |
| 1560729600000 | 1131.9 |
| 1560816000000 | 1130.58 |
| 1560902400000 | 1152.01 |
| 1560988800000 | 1157.67 |
| 1561075200000 | 1143.9 |
| 1561334400000 | 1142.27 |
| 1561420800000 | 1142.57 |
| 1561507200000 | 1132.73 |
| 1561593600000 | 1151.51 |
| 1561680000000 | 1149.98 |
| 1561939200000 | 1177.38 |
| 1562025600000 | 1185.21 |
| 1562112000000 | 1176.96 |
| 1562198400000 | 1183.21 |
| 1562284800000 | 1186.34 |
| 1562544000000 | 1175.83 |
| 1562630400000 | 1171.55 |
| 1562716800000 | 1165.3 |
| 1562803200000 | 1172.65 |
| 1562889600000 | 1174.79 |
| 1563148800000 | 1174.24 |
| 1563235200000 | 1170.21 |
| 1563321600000 | 1167.79 |
| 1563408000000 | 1146.78 |
| 1563494400000 | 1171.54 |
| 1563753600000 | 1168.65 |
| 1563840000000 | 1184.89 |
| 1563926400000 | 1197.03 |
| 1564012800000 | 1195.45 |
| 1564099200000 | 1189.74 |
| 1564358400000 | 1183.23 |
| 1564444800000 | 1188.63 |
| 1564531200000 | 1180.06 |
| 1564617600000 | 1198.29 |
| 1564704000000 | 1180.79 |
| 1564963200000 | 1152.84 |
| 1565049600000 | 1140.6 |
| 1565136000000 | 1143.83 |
| 1565222400000 | 1139.44 |
| 1565308800000 | 1151.13 |
| 1565568000000 | 1153.16 |
| 1565654400000 | 1127.63 |
| 1565740800000 | 1153.99 |
| 1565827200000 | 1141.86 |
| 1565913600000 | 1137.01 |
| 1566172800000 | 1143.52 |
| 1566259200000 | 1154.4 |
| 1566345600000 | 1148.01 |
| 1566432000000 | 1149.28 |
| 1566518400000 | 1155.59 |
| 1566777600000 | 1132.36 |
| 1566864000000 | 1145.95 |
| 1566950400000 | 1146.76 |
| 1567036800000 | 1142.77 |
| 1567123200000 | 1170.6 |
| 1567382400000 | 1170.9 |
| 1567468800000 | 1179.93 |
| 1567555200000 | 1166.88 |
| 1567641600000 | 1182.81 |
| 1567728000000 | 1191.23 |
| 1567987200000 | 1194.08 |
| 1568073600000 | 1202.67 |
| 1568160000000 | 1223.41 |
| 1568246400000 | 1227.34 |
| 1568332800000 | 1230.21 |
| 1568592000000 | 1240.45 |
| 1568678400000 | 1231.04 |
| 1568764800000 | 1223.83 |
| 1568851200000 | 1226.92 |
| 1568937600000 | 1236.05 |
| 1569196800000 | 1243.95 |
| 1569283200000 | 1245 |
| 1569369600000 | 1238.52 |
| 1569456000000 | 1246.38 |
| 1569542400000 | 1236.97 |
| 1569801600000 | 1230.89 |
| 1569888000000 | 1245.67 |
| 1569974400000 | 1235.16 |
| 1570060800000 | 1213.52 |
| 1570147200000 | 1215.38 |
| 1570406400000 | 1210.73 |
| 1570492800000 | 1227.14 |
| 1570579200000 | 1214.38 |
| 1570665600000 | 1206.98 |
| 1570752000000 | 1212.31 |
| 1571011200000 | 1215.38 |
| 1571097600000 | 1231.15 |
| 1571184000000 | 1241.97 |
| 1571270400000 | 1234.4 |
| 1571356800000 | 1233.07 |
| 1571616000000 | 1232.59 |
| 1571702400000 | 1234.18 |
| 1571788800000 | 1236.09 |
| 1571875200000 | 1246.19 |
| 1571961600000 | 1249.54 |
| 1572220800000 | 1248.65 |
| 1572307200000 | 1262.52 |
| 1572393600000 | 1259.9 |
| 1572480000000 | 1270.9 |
| 1572566400000 | 1267.1 |
| 1572825600000 | 1264.42 |
| 1572912000000 | 1292.44 |
| 1572998400000 | 1294.33 |
| 1573084800000 | 1294.38 |
| 1573171200000 | 1307.31 |
| 1573430400000 | 1303.51 |
| 1573516800000 | 1309.68 |
| 1573603200000 | 1311.49 |
| 1573689600000 | 1300.79 |
| 1573776000000 | 1301.71 |
| 1574035200000 | 1307.2 |
| 1574121600000 | 1299.75 |
| 1574208000000 | 1292.38 |
| 1574294400000 | 1287.88 |
| 1574380800000 | 1293.96 |
| 1574640000000 | 1301.87 |
| 1574726400000 | 1306.24 |
| 1574812800000 | 1308.34 |
| 1574899200000 | 1303.85 |
| 1574985600000 | 1295.07 |
| 1575244800000 | 1307.81 |
| 1575331200000 | 1309.9 |
| 1575417600000 | 1298.56 |
| 1575504000000 | 1304.87 |
| 1575590400000 | 1311.73 |
| 1575849600000 | 1314.84 |
| 1575936000000 | 1308.63 |
| 1576022400000 | 1305.32 |
| 1576108800000 | 1296.19 |
| 1576195200000 | 1322.62 |
| 1576454400000 | 1313.38 |
| 1576540800000 | 1318.3 |
| 1576627200000 | 1314.81 |
| 1576713600000 | 1319.39 |
| 1576800000000 | 1314.01 |
| 1577059200000 | 1312.61 |
| 1577145600000 | 1312.35 |
| 1577232000000 | 1307.38 |
| 1577318400000 | 1311.59 |
| 1577404800000 | 1305.94 |
| 1577664000000 | 1300.38 |
| 1577750400000 | 1301.59 |
| 1577923200000 | 1309.19 |
| 1578009600000 | 1316.47 |
| 1578268800000 | 1288.35 |
| 1578355200000 | 1312.76 |
| 1578441600000 | 1296.11 |
| 1578528000000 | 1312.48 |
| 1578614400000 | 1320.27 |
| 1578873600000 | 1313.41 |
| 1578960000000 | 1324.42 |
| 1579046400000 | 1311.63 |
| 1579132800000 | 1308.76 |
| 1579219200000 | 1321.97 |
| 1579478400000 | 1331.22 |
| 1579564800000 | 1324.69 |
| 1579651200000 | 1332.98 |
| 1579737600000 | 1331.97 |
| 1579824000000 | 1333.55 |
| 1580083200000 | 1315.23 |
| 1580169600000 | 1305.07 |
| 1580256000000 | 1313.84 |
| 1580342400000 | 1290.6 |
| 1580428800000 | 1294.39 |
| 1580688000000 | 1280.26 |
| 1580774400000 | 1280.02 |
| 1580860800000 | 1292.59 |
| 1580947200000 | 1325.61 |
| 1581033600000 | 1328.69 |
| 1581292800000 | 1322.07 |
| 1581379200000 | 1320.88 |
| 1581465600000 | 1330.02 |
| 1581552000000 | 1330.28 |
| 1581638400000 | 1325.21 |
| 1581897600000 | 1316.84 |
| 1581984000000 | 1297.89 |
| 1582070400000 | 1296.22 |
| 1582156800000 | 1292.82 |
| 1582243200000 | 1291.08 |
| 1582502400000 | 1302.68 |
| 1582588800000 | 1267.91 |
| 1582675200000 | 1256 |
| 1582761600000 | 1222.05 |
| 1582848000000 | 1200.94 |
| 1583107200000 | 1195.12 |
| 1583193600000 | 1179.96 |
| 1583280000000 | 1181.75 |
| 1583366400000 | 1196.75 |
| 1583452800000 | 1162.13 |
| 1583712000000 | 1113.98 |
| 1583798400000 | 1124.01 |
| 1583884800000 | 1098.72 |
| 1583971200000 | 1060.32 |
| 1584057600000 | 994.49 |
| 1584316800000 | 972.21 |
| 1584403200000 | 990.22 |
| 1584489600000 | 992.96 |
| 1584576000000 | 980.4 |
| 1584662400000 | 970.26 |
| 1584921600000 | 965.69 |
| 1585008000000 | 1010.69 |
| 1585094400000 | 1087.35 |
| 1585180800000 | 1054.49 |
| 1585267200000 | 1109.98 |
| 1585526400000 | 1098.72 |
| 1585612800000 | 1087.43 |
| 1585699200000 | 1061.58 |
| 1585785600000 | 1046.8 |
| 1585872000000 | 1042.84 |
| 1586131200000 | 1083.78 |
| 1586217600000 | 1100.12 |
| 1586304000000 | 1119.19 |
| 1586390400000 | 1113.31 |
| 1586476800000 | 1121.76 |
| 1586736000000 | 1111.72 |
| 1586822400000 | 1139.12 |
| 1586908800000 | 1145.03 |
| 1586995200000 | 1130.86 |
| 1587081600000 | 1158.68 |
| 1587340800000 | 1148.61 |
| 1587427200000 | 1128.88 |
| 1587513600000 | 1119.36 |
| 1587600000000 | 1139.17 |
| 1587686400000 | 1137.7 |
| 1587945600000 | 1166.11 |
| 1588032000000 | 1171.21 |
| 1588118400000 | 1172.78 |
| 1588204800000 | 1179.08 |
| 1588291200000 | 1140.69 |
| 1588550400000 | 1150.08 |
| 1588636800000 | 1161.62 |
| 1588723200000 | 1172.35 |
| 1588809600000 | 1167.14 |
| 1588896000000 | 1184.13 |
| 1589155200000 | 1193.17 |
| 1589241600000 | 1186.91 |
| 1589328000000 | 1190.25 |
| 1589414400000 | 1170.53 |
| 1589500800000 | 1177.81 |
| 1589760000000 | 1169.21 |
| 1589846400000 | 1177.87 |
| 1589932800000 | 1182.66 |
| 1590019200000 | 1182.14 |
| 1590105600000 | 1180.53 |
| 1590364800000 | 1191.41 |
| 1590451200000 | 1211.42 |
| 1590537600000 | 1221.81 |
| 1590624000000 | 1241.93 |
| 1590710400000 | 1213.54 |
| 1590969600000 | 1223.71 |
| 1591056000000 | 1222.63 |
| 1591142400000 | 1230.49 |
| 1591228800000 | 1218.37 |
| 1591315200000 | 1224.32 |
| 1591574400000 | 1251.73 |
| 1591660800000 | 1251.45 |
| 1591747200000 | 1258.17 |
| 1591833600000 | 1233.73 |
| 1591920000000 | 1225.83 |
| 1592179200000 | 1187.99 |
| 1592265600000 | 1247.56 |
| 1592352000000 | 1248.09 |
| 1592438400000 | 1251.6 |
| 1592524800000 | 1255.87 |
| 1592784000000 | 1245.72 |
| 1592870400000 | 1251.07 |
| 1592956800000 | 1249.85 |
| 1593043200000 | 1240.09 |
| 1593129600000 | 1249.53 |
| 1593388800000 | 1215.86 |
| 1593475200000 | 1225.54 |
| 1593561600000 | 1216.32 |
| 1593648000000 | 1225.08 |
| 1593734400000 | 1235.32 |
| 1593993600000 | 1248.8 |
| 1594080000000 | 1250.07 |
| 1594166400000 | 1232.49 |
| 1594252800000 | 1243.15 |
| 1594339200000 | 1231.43 |
| 1594598400000 | 1251.92 |
| 1594684800000 | 1241.66 |
| 1594771200000 | 1264.72 |
| 1594857600000 | 1249.26 |
| 1594944000000 | 1245.82 |
| 1595203200000 | 1247.72 |
| 1595289600000 | 1253.87 |
| 1595376000000 | 1235.15 |
| 1595462400000 | 1237.19 |
| 1595548800000 | 1247.34 |
| 1595808000000 | 1239.29 |
| 1595894400000 | 1241.74 |
| 1595980800000 | 1213.21 |
| 1596067200000 | 1213.21 |
| 1596153600000 | 1169.38 |
| 1596412800000 | 1199.13 |
| 1596499200000 | 1221.57 |
| 1596585600000 | 1214.26 |
| 1596672000000 | 1214.32 |
| 1596758400000 | 1210.64 |
| 1597017600000 | 1214.16 |
| 1597104000000 | 1234.67 |
| 1597190400000 | 1235.51 |
| 1597276800000 | 1252.35 |
| 1597363200000 | 1258 |
| 1597622400000 | 1249.08 |
| 1597708800000 | 1248.88 |
| 1597795200000 | 1247.29 |
| 1597881600000 | 1234.54 |
| 1597968000000 | 1245.33 |
| 1598227200000 | 1247.7 |
| 1598313600000 | 1251.03 |
| 1598400000000 | 1260.49 |
| 1598486400000 | 1255.35 |
| 1598572800000 | 1243.49 |
| 1598832000000 | 1238.33 |
| 1598918400000 | 1239.81 |
| 1599004800000 | 1256.95 |
| 1599091200000 | 1264.76 |
| 1599177600000 | 1255.41 |
| 1599436800000 | 1244.4 |
| 1599523200000 | 1256.66 |
| 1599609600000 | 1239.34 |
| 1599696000000 | 1248.47 |
| 1599782400000 | 1257.89 |
| 1600041600000 | 1276.29 |
| 1600128000000 | 1275.55 |
| 1600214400000 | 1288.41 |
| 1600300800000 | 1283.19 |
| 1600387200000 | 1289.83 |
| 1600646400000 | 1299.67 |
| 1600732800000 | 1298.62 |
| 1600819200000 | 1295.24 |
| 1600905600000 | 1280.38 |
| 1600992000000 | 1285.99 |
| 1601251200000 | 1303.42 |
| 1601337600000 | 1300.61 |
| 1601424000000 | 1279.44 |
| 1601510400000 | 1277.13 |
| 1601596800000 | 1273.69 |
| 1601856000000 | 1277.48 |
| 1601942400000 | 1286.15 |
| 1602028800000 | 1287.86 |
| 1602115200000 | 1298.41 |
| 1602201600000 | 1290.34 |
| 1602460800000 | 1291.39 |
| 1602547200000 | 1302.68 |
| 1602633600000 | 1302.31 |
| 1602720000000 | 1298.78 |
| 1602806400000 | 1282.71 |
| 1603065600000 | 1292.56 |
| 1603152000000 | 1280.58 |
| 1603238400000 | 1297.32 |
| 1603324800000 | 1290.16 |
| 1603411200000 | 1293.39 |
| 1603670400000 | 1292.81 |
| 1603756800000 | 1295.11 |
| 1603843200000 | 1308.84 |
| 1603929600000 | 1318.15 |
| 1604016000000 | 1292.26 |
| 1604275200000 | 1311.69 |
| 1604361600000 | 1304.11 |
| 1604448000000 | 1321.46 |
| 1604534400000 | 1342.4 |
| 1604620800000 | 1350.58 |
| 1604880000000 | 1350.8 |
| 1604966400000 | 1350.9 |
| 1605052800000 | 1375.58 |
| 1605139200000 | 1381.48 |
| 1605225600000 | 1374.86 |
| 1605484800000 | 1397.23 |
| 1605571200000 | 1397.54 |
| 1605657600000 | 1391.32 |
| 1605744000000 | 1392.8 |
| 1605830400000 | 1398.04 |
| 1606089600000 | 1393.36 |
| 1606176000000 | 1418.25 |
| 1606262400000 | 1430.09 |
| 1606348800000 | 1444.7 |
| 1606435200000 | 1449.47 |
| 1606694400000 | 1425.51 |
| 1606780800000 | 1427.12 |
| 1606867200000 | 1424.85 |
| 1606953600000 | 1428.07 |
| 1607040000000 | 1428.64 |
| 1607299200000 | 1420.03 |
| 1607385600000 | 1416.3 |
| 1607472000000 | 1440.56 |
| 1607558400000 | 1432.53 |
| 1607644800000 | 1445.39 |
| 1607904000000 | 1451.6 |
| 1607990400000 | 1448.75 |
| 1608076800000 | 1453 |
| 1608163200000 | 1463.26 |
| 1608249600000 | 1459.58 |
| 1608508800000 | 1455.98 |
| 1608595200000 | 1438.35 |
| 1608681600000 | 1439.73 |
| 1608768000000 | 1446.61 |
| 1608854400000 | 1450.2 |
| 1609113600000 | 1456.36 |
| 1609200000000 | 1482.4 |
| 1609286400000 | 1467.02 |
| 1609372800000 | 1474.8 |
| 1609718400000 | 1466.82 |
| 1609804800000 | 1472.6 |
| 1609891200000 | 1457.8 |
| 1609977600000 | 1475.94 |
| 1610064000000 | 1508.54 |
| 1610323200000 | 1514.36 |
| 1610409600000 | 1521.87 |
| 1610496000000 | 1528.88 |
| 1610582400000 | 1537.76 |
| 1610668800000 | 1527.33 |
| 1610928000000 | 1523.2 |
| 1611014400000 | 1527.04 |
| 1611100800000 | 1534.65 |
| 1611187200000 | 1537.13 |
| 1611273600000 | 1527.96 |
| 1611532800000 | 1536.82 |
| 1611619200000 | 1523.78 |
| 1611705600000 | 1538.45 |
| 1611792000000 | 1507.11 |
| 1611878400000 | 1466.96 |
| 1612137600000 | 1487.99 |
| 1612224000000 | 1512.06 |
| 1612310400000 | 1528.75 |
| 1612396800000 | 1523.02 |
| 1612483200000 | 1539.25 |
| 1612742400000 | 1558.21 |
| 1612828800000 | 1562.47 |
| 1612915200000 | 1564.92 |
| 1613001600000 | 1563.84 |
| 1613088000000 | 1569.15 |
| 1613347200000 | 1580.66 |
| 1613433600000 | 1582.24 |
| 1613520000000 | 1581.87 |
| 1613606400000 | 1561.6 |
| 1613692800000 | 1549.33 |
| 1613952000000 | 1557.72 |
| 1614038400000 | 1554.38 |
| 1614124800000 | 1506.79 |
| 1614211200000 | 1513.98 |
| 1614297600000 | 1464.35 |
| 1614556800000 | 1504.06 |
| 1614643200000 | 1499.53 |
| 1614729600000 | 1499.29 |
| 1614816000000 | 1474.87 |
| 1614902400000 | 1494.17 |
| 1615161600000 | 1484.29 |
| 1615248000000 | 1493.42 |
| 1615334400000 | 1500.7 |
| 1615420800000 | 1494.09 |
| 1615507200000 | 1520.08 |
| 1615766400000 | 1529.62 |
| 1615852800000 | 1541.86 |
| 1615939200000 | 1538.6 |
| 1616025600000 | 1563.39 |
| 1616112000000 | 1562.55 |
| 1616371200000 | 1535.63 |
| 1616457600000 | 1534.5 |
| 1616544000000 | 1513.61 |
| 1616630400000 | 1532.61 |
| 1616716800000 | 1547.39 |
| 1616976000000 | 1563.26 |
| 1617062400000 | 1561.3 |
| 1617148800000 | 1546.42 |
| 1617235200000 | 1554.03 |
| 1617321600000 | 1574.21 |
| 1617580800000 | 1580.55 |
| 1617667200000 | 1556.18 |
| 1617753600000 | 1558.21 |
| 1617840000000 | 1559.03 |
| 1617926400000 | 1564.78 |
| 1618185600000 | 1556.43 |
| 1618272000000 | 1560.92 |
| 1618358400000 | 1556.99 |
| 1618444800000 | 1562.78 |
| 1618531200000 | 1560.22 |
| 1618790400000 | 1571.59 |
| 1618876800000 | 1539.84 |
| 1618963200000 | 1504.54 |
| 1619049600000 | 1542.98 |
| 1619136000000 | 1526.47 |
| 1619395200000 | 1523.71 |
| 1619481600000 | 1505.05 |
| 1619568000000 | 1509.75 |
| 1619654400000 | 1506.41 |
| 1619740800000 | 1484.15 |
| 1620000000000 | 1484.84 |
| 1620086400000 | 1486.32 |
| 1620172800000 | 1489.47 |
| 1620259200000 | 1505.29 |
| 1620345600000 | 1501.65 |
| 1620604800000 | 1517.06 |
| 1620691200000 | 1480.31 |
| 1620777600000 | 1458.54 |
| 1620864000000 | 1429.59 |
| 1620950400000 | 1454.63 |
| 1621209600000 | 1454.97 |
| 1621296000000 | 1472.26 |
| 1621382400000 | 1464.46 |
| 1621468800000 | 1465.47 |
| 1621555200000 | 1477.26 |
| 1621814400000 | 1484.5 |
| 1621900800000 | 1489.13 |
| 1621987200000 | 1497.06 |
| 1622073600000 | 1487.95 |
| 1622160000000 | 1519.14 |
| 1622419200000 | 1504.57 |
| 1622505600000 | 1511.65 |
| 1622592000000 | 1524 |
| 1622678400000 | 1539.01 |
| 1622764800000 | 1547.03 |
| 1623024000000 | 1545.83 |
| 1623110400000 | 1541.32 |
| 1623196800000 | 1530.12 |
| 1623283200000 | 1534 |
| 1623369600000 | 1538.34 |
| 1623628800000 | 1540.19 |
| 1623715200000 | 1556.87 |
| 1623801600000 | 1560.18 |
| 1623888000000 | 1569.31 |
| 1623974400000 | 1572.78 |
| 1624233600000 | 1525.31 |
| 1624320000000 | 1564.29 |
| 1624406400000 | 1549.35 |
| 1624492800000 | 1550.57 |
| 1624579200000 | 1562.47 |
| 1624838400000 | 1565.05 |
| 1624924800000 | 1563.48 |
| 1625011200000 | 1555.37 |
| 1625097600000 | 1545.54 |
| 1625184000000 | 1564.7 |
| 1625443200000 | 1562.66 |
| 1625529600000 | 1577.92 |
| 1625616000000 | 1569.81 |
| 1625702400000 | 1562.09 |
| 1625788800000 | 1543.26 |
| 1626048000000 | 1578.21 |
| 1626134400000 | 1592.2 |
| 1626220800000 | 1590.24 |
| 1626307200000 | 1573.42 |
| 1626393600000 | 1563.94 |
| 1626652800000 | 1550.16 |
| 1626739200000 | 1533.94 |
| 1626825600000 | 1539.75 |
| 1626912000000 | 1542.03 |
| 1626998400000 | 1540.01 |
| 1627257600000 | 1556.67 |
| 1627344000000 | 1568.86 |
| 1627430400000 | 1556.07 |
| 1627516800000 | 1566.11 |
| 1627603200000 | 1548.87 |
| 1627862400000 | 1589.34 |
| 1627948800000 | 1593.29 |
| 1628035200000 | 1575.84 |
| 1628121600000 | 1587.01 |
| 1628208000000 | 1584.24 |
| 1628467200000 | 1586.83 |
| 1628553600000 | 1587.01 |
| 1628640000000 | 1597.9 |
| 1628726400000 | 1599.75 |
| 1628812800000 | 1596.02 |
| 1629072000000 | 1581.36 |
| 1629158400000 | 1575.9 |
| 1629244800000 | 1579.43 |
| 1629331200000 | 1557.71 |
| 1629417600000 | 1533.17 |
| 1629676800000 | 1563.23 |
| 1629763200000 | 1578.05 |
| 1629849600000 | 1577.42 |
| 1629936000000 | 1574.99 |
| 1630022400000 | 1565.18 |
| 1630281600000 | 1583.55 |
| 1630368000000 | 1599.48 |
| 1630454400000 | 1609.35 |
| 1630540800000 | 1615.52 |
| 1630627200000 | 1647.9 |
| 1630886400000 | 1671.45 |
| 1630972800000 | 1686.68 |
| 1631059200000 | 1699.93 |
| 1631145600000 | 1692.54 |
| 1631232000000 | 1710.1 |
| 1631491200000 | 1714.93 |
| 1631577600000 | 1735.42 |
| 1631664000000 | 1730.3 |
| 1631750400000 | 1724.19 |
| 1631836800000 | 1731.3 |
| 1632096000000 | 1740.28 |
| 1632182400000 | 1710.72 |
| 1632268800000 | 1681.91 |
| 1632355200000 | 1671.94 |
| 1632441600000 | 1705.58 |
| 1632700800000 | 1697.37 |
| 1632787200000 | 1688.5 |
| 1632873600000 | 1657.34 |
| 1632960000000 | 1656.97 |
| 1633046400000 | 1623.07 |
| 1633305600000 | 1597.63 |
| 1633392000000 | 1564.37 |
| 1633478400000 | 1562.66 |
| 1633564800000 | 1562.24 |
| 1633651200000 | 1577.22 |
| 1633910400000 | 1590.47 |
| 1633996800000 | 1582.59 |
| 1634083200000 | 1574.28 |
| 1634169600000 | 1587.34 |
| 1634256000000 | 1615.14 |
| 1634515200000 | 1614.71 |
| 1634601600000 | 1616.9 |
| 1634688000000 | 1610.94 |
| 1634774400000 | 1589.4 |
| 1634860800000 | 1601.97 |
| 1635120000000 | 1599.38 |
| 1635206400000 | 1611.84 |
| 1635292800000 | 1617.35 |
| 1635379200000 | 1601.74 |
| 1635465600000 | 1613.38 |
| 1635724800000 | 1651.19 |
| 1635811200000 | 1651.21 |
| 1635897600000 | 1646.51 |
| 1635984000000 | 1685.08 |
| 1636070400000 | 1674.79 |
| 1636329600000 | 1666.67 |
| 1636416000000 | 1654.75 |
| 1636502400000 | 1641.71 |
| 1636588800000 | 1656.08 |
| 1636675200000 | 1682.97 |
| 1636934400000 | 1698.61 |
| 1637020800000 | 1709.19 |
| 1637107200000 | 1715.81 |
| 1637193600000 | 1714.4 |
| 1637280000000 | 1741.8 |
| 1637539200000 | 1731.89 |
| 1637625600000 | 1725.5 |
| 1637712000000 | 1706.64 |
| 1637798400000 | 1711.62 |
| 1637884800000 | 1694.11 |
| 1638144000000 | 1664.98 |
| 1638230400000 | 1654.28 |
| 1638316800000 | 1664.11 |
| 1638403200000 | 1658.29 |
| 1638489600000 | 1680.47 |
| 1638748800000 | 1671.67 |
| 1638835200000 | 1703.38 |
| 1638921600000 | 1707.31 |
| 1639008000000 | 1708.33 |
| 1639094400000 | 1695.17 |
| 1639353600000 | 1700.34 |
| 1639440000000 | 1695.28 |
| 1639526400000 | 1708.58 |
| 1639612800000 | 1733 |
| 1639699200000 | 1711.46 |
| 1639958400000 | 1673.16 |
| 1640044800000 | 1695.53 |
| 1640131200000 | 1684.5 |
| 1640217600000 | 1707.08 |
| 1640304000000 | 1706.78 |
| 1640563200000 | 1696.89 |
| 1640649600000 | 1727.93 |
| 1640736000000 | 1704.89 |
| 1640822400000 | 1698.82 |
| 1640908800000 | 1692.68 |
| 1641168000000 | 1702.55 |
| 1641254400000 | 1731.05 |
| 1641340800000 | 1742.11 |
| 1641427200000 | 1704.57 |
| 1641513600000 | 1695.27 |
| 1641772800000 | 1707.53 |
| 1641859200000 | 1676.16 |
| 1641945600000 | 1704.35 |
| 1642032000000 | 1698.32 |
| 1642118400000 | 1675.49 |
| 1642377600000 | 1678.85 |
| 1642464000000 | 1684.47 |
| 1642550400000 | 1619.68 |
| 1642636800000 | 1643.7 |
| 1642723200000 | 1625.95 |
| 1642982400000 | 1624.62 |
| 1643068800000 | 1598.67 |
| 1643155200000 | 1584.66 |
| 1643241600000 | 1538.48 |
| 1643328000000 | 1572.63 |
| 1643587200000 | 1587.06 |
| 1643673600000 | 1587.85 |
| 1643760000000 | 1624.65 |
| 1643846400000 | 1581.19 |
| 1643932800000 | 1576.72 |
| 1644192000000 | 1564.83 |
| 1644278400000 | 1561.74 |
| 1644364800000 | 1584.84 |
| 1644451200000 | 1580.66 |
| 1644537600000 | 1590.56 |
| 1644796800000 | 1564.4 |
| 1644883200000 | 1545.09 |
| 1644969600000 | 1580.62 |
| 1645056000000 | 1571.29 |
| 1645142400000 | 1564.17 |
| 1645401600000 | 1552.61 |
| 1645488000000 | 1516.74 |
| 1645574400000 | 1518.49 |
| 1645660800000 | 1517.6 |
| 1645747200000 | 1528.68 |
| 1646006400000 | 1539.47 |
| 1646092800000 | 1566.42 |
| 1646179200000 | 1528.14 |
| 1646265600000 | 1542.97 |
| 1646352000000 | 1533.49 |
| 1646611200000 | 1468.32 |
| 1646697600000 | 1446.27 |
| 1646784000000 | 1420.82 |
| 1646870400000 | 1489.55 |
| 1646956800000 | 1444.04 |
| 1647216000000 | 1439.76 |
| 1647302400000 | 1447.96 |
| 1647388800000 | 1469.64 |
| 1647475200000 | 1507.09 |
| 1647561600000 | 1511.54 |
| 1647820800000 | 1511.72 |
| 1647907200000 | 1515.39 |
| 1647993600000 | 1559.18 |
| 1648080000000 | 1553.81 |
| 1648166400000 | 1558.45 |
| 1648425600000 | 1532.99 |
| 1648512000000 | 1544.55 |
| 1648598400000 | 1536.15 |
| 1648684800000 | 1539.47 |
| 1648771200000 | 1525.95 |
| 1649030400000 | 1538.61 |
| 1649116800000 | 1538.04 |
| 1649203200000 | 1508.72 |
| 1649289600000 | 1481.7 |
| 1649376000000 | 1480.1 |
| 1649635200000 | 1453.63 |
| 1649721600000 | 1430.02 |
| 1649808000000 | 1454.28 |
| 1649894400000 | 1476.68 |
| 1649980800000 | 1462.56 |
| 1650240000000 | 1437.37 |
| 1650326400000 | 1433.36 |
| 1650412800000 | 1452.39 |
| 1650499200000 | 1461.86 |
| 1650585600000 | 1449.92 |
| 1650844800000 | 1441.5 |
| 1650931200000 | 1456.32 |
| 1651017600000 | 1441.35 |
| 1651104000000 | 1446.15 |
| 1651190400000 | 1457.82 |
| 1651449600000 | 1448.93 |
| 1651536000000 | 1450.44 |
| 1651622400000 | 1448.33 |
| 1651708800000 | 1447.85 |
| 1651795200000 | 1451.3 |
| 1652054400000 | 1426.98 |
| 1652140800000 | 1416.3 |
| 1652227200000 | 1409.61 |
| 1652313600000 | 1439.84 |
| 1652400000000 | 1456.82 |
| 1652659200000 | 1457.17 |
| 1652745600000 | 1441.67 |
| 1652832000000 | 1471.04 |
| 1652918400000 | 1447.38 |
| 1653004800000 | 1458.72 |
| 1653264000000 | 1457.13 |
| 1653350400000 | 1449.73 |
| 1653436800000 | 1442.42 |
| 1653523200000 | 1435.63 |
| 1653609600000 | 1448.22 |
| 1653868800000 | 1472.16 |
| 1653955200000 | 1467.06 |
| 1654041600000 | 1480.86 |
| 1654128000000 | 1464.96 |
| 1654214400000 | 1460.72 |
| 1654473600000 | 1456.1 |
| 1654560000000 | 1454.58 |
| 1654646400000 | 1456.83 |
| 1654732800000 | 1463.29 |
| 1654819200000 | 1455.79 |
| 1655078400000 | 1426.84 |
| 1655164800000 | 1403.21 |
| 1655251200000 | 1385.1 |
| 1655337600000 | 1406.57 |
| 1655424000000 | 1349.89 |
| 1655683200000 | 1329.68 |
| 1655769600000 | 1344.16 |
| 1655856000000 | 1339.89 |
| 1655942400000 | 1352.82 |
| 1656028800000 | 1358.5 |
| 1656288000000 | 1373.61 |
| 1656374400000 | 1385.61 |
| 1656460800000 | 1367.96 |
| 1656547200000 | 1359.27 |
| 1656633600000 | 1350.65 |
| 1656892800000 | 1359.34 |
| 1656979200000 | 1388.17 |
| 1657065600000 | 1384.42 |
| 1657152000000 | 1411.15 |
| 1657238400000 | 1412.96 |
| 1657497600000 | 1429.08 |
| 1657584000000 | 1413.36 |
| 1657670400000 | 1405.99 |
| 1657756800000 | 1410.25 |
| 1657843200000 | 1409.84 |
| 1658102400000 | 1399.44 |
| 1658188800000 | 1405.88 |
| 1658275200000 | 1448.05 |
| 1658361600000 | 1456.1 |
| 1658448000000 | 1474.99 |
| 1658707200000 | 1450.05 |
| 1658793600000 | 1460.62 |
| 1658880000000 | 1459 |
| 1658966400000 | 1483.04 |
| 1659052800000 | 1477.22 |
| 1659312000000 | 1506.61 |
| 1659398400000 | 1489.7 |
| 1659484800000 | 1479.43 |
| 1659571200000 | 1483.79 |
| 1659657600000 | 1481.59 |
| 1659916800000 | 1487.6 |
| 1660003200000 | 1470.41 |
| 1660089600000 | 1476.96 |
| 1660176000000 | 1473.26 |
| 1660262400000 | 1511.16 |
| 1660521600000 | 1540.22 |
| 1660608000000 | 1522.37 |
| 1660694400000 | 1534.42 |
| 1660780800000 | 1525.61 |
| 1660867200000 | 1525.29 |
| 1661126400000 | 1530.36 |
| 1661212800000 | 1513.69 |
| 1661299200000 | 1500.78 |
| 1661385600000 | 1508.28 |
| 1661472000000 | 1503.95 |
| 1661731200000 | 1459.22 |
| 1661817600000 | 1473.35 |
| 1661904000000 | 1462.68 |
| 1661990400000 | 1440.07 |
| 1662076800000 | 1421.83 |
| 1662336000000 | 1431.86 |
| 1662422400000 | 1414.12 |
| 1662508800000 | 1382.86 |
| 1662595200000 | 1421.89 |
| 1662681600000 | 1427.7 |
| 1662940800000 | 1427.35 |
| 1663027200000 | 1429.85 |
| 1663113600000 | 1412.45 |
| 1663200000000 | 1405.36 |
| 1663286400000 | 1389.33 |
| 1663545600000 | 1388.5 |
| 1663632000000 | 1393.62 |
| 1663718400000 | 1382.28 |
| 1663804800000 | 1408.58 |
| 1663891200000 | 1412.73 |
| 1664150400000 | 1365.04 |
| 1664236800000 | 1372.87 |
| 1664323200000 | 1360.64 |
| 1664409600000 | 1356.45 |
| 1664496000000 | 1316.17 |
| 1664755200000 | 1338.39 |
| 1664841600000 | 1359.6 |
| 1664928000000 | 1378.97 |
| 1665014400000 | 1387.8 |
| 1665100800000 | 1381.31 |
| 1665360000000 | 1387.35 |
| 1665446400000 | 1345.18 |
| 1665532800000 | 1331.82 |
| 1665619200000 | 1319.84 |
| 1665705600000 | 1337.92 |
| 1665964800000 | 1311.73 |
| 1666051200000 | 1320.56 |
| 1666137600000 | 1323.62 |
| 1666224000000 | 1308.4 |
| 1666310400000 | 1303.33 |
| 1666569600000 | 1312.13 |
| 1666656000000 | 1326.55 |
| 1666742400000 | 1332.86 |
| 1666828800000 | 1339.68 |
| 1666915200000 | 1326.1 |
| 1667174400000 | 1352.61 |
| 1667260800000 | 1363.2 |
| 1667347200000 | 1375.82 |
| 1667433600000 | 1381.96 |
| 1667520000000 | 1350.14 |
| 1667779200000 | 1362.38 |
| 1667865600000 | 1384.04 |
| 1667952000000 | 1375.85 |
| 1668038400000 | 1383.92 |
| 1668124800000 | 1437.92 |
| 1668384000000 | 1415.29 |
| 1668470400000 | 1430.28 |
| 1668556800000 | 1419.22 |
| 1668643200000 | 1408.91 |
| 1668729600000 | 1412.38 |
| 1668988800000 | 1411.92 |
| 1669075200000 | 1426.89 |
| 1669161600000 | 1430.92 |
| 1669248000000 | 1457 |
| 1669334400000 | 1443 |
| 1669593600000 | 1439.96 |
| 1669680000000 | 1436.15 |
| 1669766400000 | 1428.53 |
| 1669852800000 | 1450.79 |
| 1669939200000 | 1432.98 |
| 1670198400000 | 1412.66 |
| 1670284800000 | 1411.75 |
| 1670371200000 | 1402.01 |
| 1670457600000 | 1390.69 |
| 1670544000000 | 1408.86 |
| 1670803200000 | 1399.89 |
| 1670889600000 | 1413.35 |
| 1670976000000 | 1428.58 |
| 1671062400000 | 1393.31 |
| 1671148800000 | 1384.31 |
| 1671408000000 | 1369.11 |
| 1671494400000 | 1382.9 |
| 1671580800000 | 1360.21 |
| 1671667200000 | 1367.49 |
| 1671753600000 | 1344.3 |
| 1672012800000 | 1351.8 |
| 1672099200000 | 1339.61 |
| 1672185600000 | 1333.22 |
| 1672272000000 | 1331.71 |
| 1672358400000 | 1337.6 |
| 1672617600000 | 1337.6 |
| 1672704000000 | 1364.74 |
| 1672790400000 | 1325.51 |
| 1672876800000 | 1327.53 |
| 1672963200000 | 1344.48 |
| 1673222400000 | 1332.12 |
| 1673308800000 | 1341.09 |
| 1673395200000 | 1354.1 |
| 1673481600000 | 1379.43 |
| 1673568000000 | 1391.54 |
| 1673827200000 | 1370.01 |
| 1673913600000 | 1397.16 |
| 1674000000000 | 1421.69 |
| 1674086400000 | 1406.71 |
| 1674172800000 | 1390.97 |
| 1674432000000 | 1395.38 |
| 1674518400000 | 1421.31 |
| 1674604800000 | 1429.05 |
| 1674691200000 | 1422.79 |
| 1674777600000 | 1433.73 |
| 1675036800000 | 1428.85 |
| 1675123200000 | 1426.43 |
| 1675209600000 | 1425.51 |
| 1675296000000 | 1433.19 |
| 1675382400000 | 1427.37 |
| 1675641600000 | 1429.16 |
| 1675728000000 | 1454.06 |
| 1675814400000 | 1443.54 |
| 1675900800000 | 1443.65 |
| 1675987200000 | 1452.88 |
| 1676246400000 | 1419.29 |
| 1676332800000 | 1427.9 |
| 1676419200000 | 1411.88 |
| 1676505600000 | 1428.18 |
| 1676592000000 | 1416.48 |
| 1676851200000 | 1415.96 |
| 1676937600000 | 1407.57 |
| 1677024000000 | 1394.5 |
| 1677110400000 | 1396.16 |
| 1677196800000 | 1402.77 |
| 1677456000000 | 1399.55 |
| 1677542400000 | 1399.62 |
| 1677628800000 | 1398.88 |
| 1677715200000 | 1396.34 |
| 1677801600000 | 1421.42 |
| 1678060800000 | 1432.88 |
| 1678147200000 | 1438.74 |
| 1678233600000 | 1445.13 |
| 1678320000000 | 1460.14 |
| 1678406400000 | 1441.87 |
| 1678665600000 | 1429.46 |
| 1678752000000 | 1384.62 |
| 1678838400000 | 1428.64 |
| 1678924800000 | 1402.42 |
| 1679011200000 | 1428.96 |
| 1679270400000 | 1404.59 |
| 1679356800000 | 1391.29 |
| 1679443200000 | 1411.2 |
| 1679529600000 | 1412.43 |
| 1679616000000 | 1434.35 |
| 1679875200000 | 1425.31 |
| 1679961600000 | 1427.46 |
| 1680048000000 | 1433.55 |
| 1680134400000 | 1425.95 |
| 1680220800000 | 1446.64 |
| 1680480000000 | 1455.92 |
| 1680566400000 | 1454.83 |
| 1680652800000 | 1443.89 |
| 1680739200000 | 1408.07 |
| 1680825600000 | 1411.71 |
| 1681084800000 | 1408.22 |
| 1681171200000 | 1415.1 |
| 1681257600000 | 1419.22 |
| 1681344000000 | 1418.73 |
| 1681430400000 | 1419.31 |
| 1681689600000 | 1427.87 |
| 1681776000000 | 1434.88 |
| 1681862400000 | 1424.02 |
| 1681948800000 | 1427.15 |
| 1682035200000 | 1422.09 |
| 1682294400000 | 1415.65 |
| 1682380800000 | 1430.64 |
| 1682467200000 | 1412.86 |
| 1682553600000 | 1420.14 |
| 1682640000000 | 1412.26 |
| 1682899200000 | 1424.09 |
| 1682985600000 | 1435.64 |
| 1683072000000 | 1440.16 |
| 1683158400000 | 1460.43 |
| 1683244800000 | 1448.83 |
| 1683504000000 | 1443.59 |
| 1683590400000 | 1469.12 |
| 1683676800000 | 1465.12 |
| 1683763200000 | 1469.73 |
| 1683849600000 | 1481.54 |
| 1684108800000 | 1481.06 |
| 1684195200000 | 1486.61 |
| 1684281600000 | 1483.87 |
| 1684368000000 | 1511.03 |
| 1684454400000 | 1521.07 |
| 1684713600000 | 1528.77 |
| 1684800000000 | 1519.68 |
| 1684886400000 | 1515.3 |
| 1684972800000 | 1515.29 |
| 1685059200000 | 1514.59 |
| 1685318400000 | 1523.14 |
| 1685404800000 | 1530.14 |
| 1685491200000 | 1517.9 |
| 1685577600000 | 1528.07 |
| 1685664000000 | 1547.62 |
| 1685923200000 | 1584.49 |
| 1686009600000 | 1598.63 |
| 1686096000000 | 1567.8 |
| 1686182400000 | 1552.38 |
| 1686268800000 | 1576.23 |
| 1686528000000 | 1589.03 |
| 1686614400000 | 1605.95 |
| 1686700800000 | 1629.36 |
| 1686787200000 | 1610.76 |
| 1686873600000 | 1600.35 |
| 1687132800000 | 1583.56 |
| 1687219200000 | 1588.17 |
| 1687305600000 | 1572.68 |
| 1687392000000 | 1556.61 |
| 1687478400000 | 1534.12 |
| 1687737600000 | 1533.09 |
| 1687824000000 | 1514.84 |
| 1687910400000 | 1549.83 |
| 1687996800000 | 1554.2 |
| 1688083200000 | 1547.49 |
| 1688342400000 | 1576.71 |
| 1688428800000 | 1565.82 |
| 1688515200000 | 1569.09 |
| 1688601600000 | 1549.49 |
| 1688688000000 | 1539.75 |
| 1688947200000 | 1527.84 |
| 1689033600000 | 1533.43 |
| 1689120000000 | 1523.18 |
| 1689206400000 | 1537.48 |
| 1689292800000 | 1526.72 |
| 1689552000000 | 1521.28 |
| 1689638400000 | 1540.05 |
| 1689724800000 | 1555.31 |
| 1689811200000 | 1535.85 |
| 1689897600000 | 1524.58 |
| 1690156800000 | 1551.4 |
| 1690243200000 | 1560.23 |
| 1690329600000 | 1561.03 |
| 1690416000000 | 1567.82 |
| 1690502400000 | 1562.53 |
| 1690761600000 | 1567.39 |
| 1690848000000 | 1576.68 |
| 1690934400000 | 1562.2 |
| 1691020800000 | 1544.86 |
| 1691107200000 | 1537.17 |
| 1691366400000 | 1540.29 |
| 1691452800000 | 1542.33 |
| 1691539200000 | 1518.65 |
| 1691625600000 | 1517.04 |
| 1691712000000 | 1519.84 |
| 1691971200000 | 1503.29 |
| 1692057600000 | 1507.15 |
| 1692144000000 | 1483.93 |
| 1692230400000 | 1479.66 |
| 1692316800000 | 1480.58 |
| 1692576000000 | 1467.75 |
| 1692662400000 | 1495.62 |
| 1692748800000 | 1514.79 |
| 1692835200000 | 1512.47 |
| 1692921600000 | 1493.22 |
| 1693180800000 | 1515.91 |
| 1693267200000 | 1515.17 |
| 1693353600000 | 1516.74 |
| 1693440000000 | 1544.7 |
| 1693526400000 | 1555.53 |
| 1693785600000 | 1568.55 |
| 1693872000000 | 1570.5 |
| 1693958400000 | 1584.43 |
| 1694044800000 | 1576.79 |
| 1694131200000 | 1550.03 |
| 1694390400000 | 1553.88 |
| 1694476800000 | 1565.56 |
| 1694563200000 | 1555.22 |
| 1694649600000 | 1590.73 |
| 1694736000000 | 1604.94 |
| 1694995200000 | 1605.52 |
| 1695081600000 | 1600.36 |
| 1695168000000 | 1579.36 |
| 1695254400000 | 1569.54 |
| 1695340800000 | 1557.43 |
| 1695600000000 | 1567.48 |
| 1695686400000 | 1552.55 |
| 1695772800000 | 1561.01 |
| 1695859200000 | 1540.88 |
| 1695945600000 | 1530.12 |
| 1696204800000 | 1534.78 |
| 1696291200000 | 1518.39 |
| 1696377600000 | 1478.18 |
| 1696464000000 | 1505.38 |
| 1696550400000 | 1492.84 |
| 1696809600000 | 1500.24 |
| 1696896000000 | 1521.46 |
| 1696982400000 | 1519.31 |
| 1697068800000 | 1558.05 |
| 1697155200000 | 1542.98 |
| 1697414400000 | 1511.74 |
| 1697500800000 | 1520.95 |
| 1697587200000 | 1524.82 |
| 1697673600000 | 1492.64 |
| 1697760000000 | 1479.71 |
| 1698019200000 | 1463.06 |
| 1698105600000 | 1464.86 |
| 1698192000000 | 1475.34 |
| 1698278400000 | 1450.58 |
| 1698364800000 | 1466.61 |
| 1698624000000 | 1454.74 |
| 1698710400000 | 1444.7 |
| 1698796800000 | 1499.17 |
| 1698883200000 | 1508.57 |
| 1698969600000 | 1503.61 |
| 1699228800000 | 1535.22 |
| 1699315200000 | 1519.24 |
| 1699401600000 | 1506.34 |
| 1699488000000 | 1522.47 |
| 1699574400000 | 1515.97 |
| 1699833600000 | 1510.45 |
| 1699920000000 | 1506.11 |
| 1700006400000 | 1531.57 |
| 1700092800000 | 1539.55 |
| 1700179200000 | 1558.33 |
| 1700438400000 | 1544.2 |
| 1700524800000 | 1546.59 |
| 1700611200000 | 1542.67 |
| 1700697600000 | 1538.36 |
| 1700784000000 | 1545.36 |
| 1701043200000 | 1542.56 |
| 1701129600000 | 1539.92 |
| 1701216000000 | 1543.56 |
| 1701302400000 | 1556.77 |
| 1701388800000 | 1572.37 |
| 1701648000000 | 1562.48 |
| 1701734400000 | 1546.58 |
| 1701820800000 | 1580.8 |
| 1701907200000 | 1590.95 |
| 1701993600000 | 1557.77 |
| 1702252800000 | 1561.73 |
| 1702339200000 | 1564.17 |
| 1702425600000 | 1570.89 |
| 1702512000000 | 1556.36 |
| 1702598400000 | 1585.1 |
| 1702857600000 | 1562.3 |
| 1702944000000 | 1559.98 |
| 1703030400000 | 1579.89 |
| 1703116800000 | 1572.23 |
| 1703203200000 | 1568.14 |
| 1703462400000 | 1572.36 |
| 1703548800000 | 1569.36 |
| 1703635200000 | 1579.39 |
| 1703721600000 | 1592.75 |
| 1703808000000 | 1601.92 |
| 1704153600000 | 1606.11 |
| 1704240000000 | 1592.99 |
| 1704326400000 | 1574.9 |
| 1704412800000 | 1583.04 |
| 1704672000000 | 1586.7 |
| 1704758400000 | 1603.89 |
| 1704844800000 | 1613.63 |
| 1704931200000 | 1644.61 |
| 1705017600000 | 1670.02 |
| 1705276800000 | 1675.27 |
| 1705363200000 | 1659.52 |
| 1705449600000 | 1637.64 |
| 1705536000000 | 1641.63 |
| 1705622400000 | 1657.37 |
| 1705881600000 | 1681.86 |
| 1705968000000 | 1683.26 |
| 1706054400000 | 1676.49 |
| 1706140800000 | 1680.63 |
| 1706227200000 | 1646.37 |
| 1706486400000 | 1682.52 |
| 1706572800000 | 1676.18 |
| 1706659200000 | 1706.95 |
| 1706745600000 | 1695.96 |
| 1706832000000 | 1683.17 |
| 1707091200000 | 1700.8 |
| 1707177600000 | 1703.39 |
| 1707264000000 | 1708.44 |
| 1707350400000 | 1713.24 |
| 1707436800000 | 1705.94 |
| 1707696000000 | 1707.45 |
| 1707782400000 | 1741.26 |
| 1707868800000 | 1721.94 |
| 1707955200000 | 1730.44 |
| 1708041600000 | 1741.54 |
| 1708300800000 | 1738.54 |
| 1708387200000 | 1733.94 |
| 1708473600000 | 1729.06 |
| 1708560000000 | 1756.13 |
| 1708646400000 | 1754.02 |
| 1708905600000 | 1757.28 |
| 1708992000000 | 1766.36 |
| 1709078400000 | 1757.8 |
| 1709164800000 | 1774.68 |
| 1709251200000 | 1794.57 |
| 1709510400000 | 1789.21 |
| 1709596800000 | 1802.66 |
| 1709683200000 | 1807.15 |
| 1709769600000 | 1794.05 |
| 1709856000000 | 1803.3 |
| 1710115200000 | 1768.78 |
| 1710201600000 | 1755.99 |
| 1710288000000 | 1745.35 |
| 1710374400000 | 1753.56 |
| 1710460800000 | 1747.09 |
| 1710720000000 | 1790.24 |
| 1710806400000 | 1797.48 |
| 1710892800000 | 1787.15 |
| 1710979200000 | 1821.67 |
| 1711065600000 | 1842.76 |
| 1711324800000 | 1811.61 |
| 1711411200000 | 1816.99 |
| 1711497600000 | 1832.17 |
| 1711584000000 | 1819.22 |
| 1711670400000 | 1825.66 |
| 1711929600000 | 1800.79 |
| 1712016000000 | 1798.51 |
| 1712102400000 | 1771.97 |
| 1712188800000 | 1783.48 |
| 1712275200000 | 1763.55 |
| 1712534400000 | 1774.26 |
| 1712620800000 | 1796.03 |
| 1712707200000 | 1791.07 |
| 1712793600000 | 1795.58 |
| 1712880000000 | 1819.33 |
| 1713139200000 | 1795.06 |
| 1713225600000 | 1760.4 |
| 1713312000000 | 1737.61 |
| 1713398400000 | 1739.84 |
| 1713484800000 | 1695.73 |
| 1713744000000 | 1714.6 |
| 1713830400000 | 1705.94 |
| 1713916800000 | 1747.4 |
| 1714003200000 | 1701.9 |
| 1714089600000 | 1704.84 |
| 1714348800000 | 1705.99 |
| 1714435200000 | 1747.74 |
| 1714521600000 | 1737.81 |
| 1714608000000 | 1774.84 |
| 1714694400000 | 1775.34 |
| 1714953600000 | 1760.93 |
| 1715040000000 | 1770.81 |
| 1715126400000 | 1734.2 |
| 1715212800000 | 1729.45 |
| 1715299200000 | 1731.86 |
| 1715558400000 | 1724.52 |
| 1715644800000 | 1724.33 |
| 1715731200000 | 1742.54 |
| 1715817600000 | 1751 |
| 1715904000000 | 1750.98 |
| 1716163200000 | 1759.22 |
| 1716249600000 | 1751.82 |
| 1716336000000 | 1733.08 |
| 1716422400000 | 1746.79 |
| 1716508800000 | 1735.12 |
| 1716768000000 | 1749.26 |
| 1716854400000 | 1742.34 |
| 1716940800000 | 1728.46 |
| 1717027200000 | 1720.02 |
| 1717113600000 | 1738.31 |
| 1717372800000 | 1759.57 |
| 1717459200000 | 1768.82 |
| 1717545600000 | 1727.64 |
| 1717632000000 | 1738.18 |
| 1717718400000 | 1736.41 |
| 1717977600000 | 1767.8 |
| 1718064000000 | 1764.96 |
| 1718150400000 | 1746.94 |
| 1718236800000 | 1736.97 |
| 1718323200000 | 1747.86 |
| 1718582400000 | 1704.89 |
| 1718668800000 | 1712.21 |
| 1718755200000 | 1719.97 |
| 1718841600000 | 1717.19 |
| 1718928000000 | 1712.33 |
| 1719187200000 | 1711.75 |
| 1719273600000 | 1744.78 |
| 1719360000000 | 1751.8 |
| 1719446400000 | 1739.04 |
| 1719532800000 | 1743.45 |
| 1719792000000 | 1736.86 |
| 1719878400000 | 1758.48 |
| 1719964800000 | 1763.06 |
| 1720051200000 | 1784.79 |
| 1720137600000 | 1775.74 |
| 1720396800000 | 1769.35 |
| 1720483200000 | 1787.83 |
| 1720569600000 | 1790.76 |
| 1720656000000 | 1833.14 |
| 1720742400000 | 1805.36 |
| 1721001600000 | 1802.32 |
| 1721088000000 | 1807.47 |
| 1721174400000 | 1827.67 |
| 1721260800000 | 1782.88 |
| 1721347200000 | 1778.66 |
| 1721606400000 | 1757.85 |
| 1721692800000 | 1774.56 |
| 1721779200000 | 1783.5 |
| 1721865600000 | 1713.62 |
| 1721952000000 | 1704.49 |
| 1722211200000 | 1741.34 |
| 1722297600000 | 1738.59 |
| 1722384000000 | 1806.62 |
| 1722470400000 | 1755.69 |
| 1722556800000 | 1664 |
| 1722816000000 | 1485.52 |
| 1722902400000 | 1625.85 |
| 1722988800000 | 1625.61 |
| 1723075200000 | 1610.5 |
| 1723161600000 | 1628.39 |
| 1723420800000 | 1612.83 |
| 1723507200000 | 1674.75 |
| 1723593600000 | 1685.45 |
| 1723680000000 | 1677.8 |
| 1723766400000 | 1749.12 |
| 1724025600000 | 1724.86 |
| 1724112000000 | 1743.62 |
| 1724198400000 | 1741.35 |
| 1724284800000 | 1739.23 |
| 1724371200000 | 1753.47 |
| 1724630400000 | 1740.82 |
| 1724716800000 | 1752.6 |
| 1724803200000 | 1769.22 |
| 1724889600000 | 1767.12 |
| 1724976000000 | 1778.08 |
| 1725235200000 | 1765.35 |
| 1725321600000 | 1787.7 |
| 1725408000000 | 1722.18 |
| 1725494400000 | 1709.13 |
| 1725580800000 | 1699.66 |
| 1725840000000 | 1691.85 |
| 1725926400000 | 1688.37 |
| 1726012800000 | 1676.35 |
| 1726099200000 | 1707.05 |
| 1726185600000 | 1706.53 |
| 1726444800000 | 1703.76 |
| 1726531200000 | 1670.78 |
| 1726617600000 | 1678.9 |
| 1726704000000 | 1708.86 |
| 1726790400000 | 1711.23 |
| 1727049600000 | 1721.14 |
| 1727136000000 | 1728.63 |
| 1727222400000 | 1717.31 |
| 1727308800000 | 1763.4 |
| 1727395200000 | 1821.01 |
| 1727654400000 | 1742.13 |
| 1727740800000 | 1784.35 |
| 1727827200000 | 1729.38 |
| 1727913600000 | 1749.43 |
| 1728000000000 | 1740.48 |
| 1728259200000 | 1778.5 |
| 1728345600000 | 1751.35 |
| 1728432000000 | 1755.54 |
| 1728518400000 | 1769.19 |
| 1728604800000 | 1758.15 |
| 1728864000000 | 1755.88 |
| 1728950400000 | 1772.21 |
| 1729036800000 | 1742.71 |
| 1729123200000 | 1741.86 |
| 1729209600000 | 1746.69 |
| 1729468800000 | 1739.64 |
| 1729555200000 | 1716.75 |
| 1729641600000 | 1691.62 |
| 1729728000000 | 1702.86 |
| 1729814400000 | 1687.04 |
| 1730073600000 | 1703.84 |
| 1730160000000 | 1718.2 |
| 1730246400000 | 1729.65 |
| 1730332800000 | 1728.74 |
| 1730419200000 | 1678.82 |
| 1730678400000 | 1681.69 |
| 1730764800000 | 1697.37 |
| 1730851200000 | 1735.89 |
| 1730937600000 | 1752 |
| 1731024000000 | 1766.69 |
| 1731283200000 | 1764.43 |
| 1731369600000 | 1765.3 |
| 1731456000000 | 1733.61 |
| 1731542400000 | 1725.15 |
| 1731628800000 | 1753.69 |
| 1731888000000 | 1727.78 |
| 1731974400000 | 1751.69 |
| 1732060800000 | 1740.64 |
| 1732147200000 | 1744.74 |
| 1732233600000 | 1763.73 |
| 1732492800000 | 1775.38 |
| 1732579200000 | 1768.01 |
| 1732665600000 | 1761.47 |
| 1732752000000 | 1774.17 |
| 1732838400000 | 1777.8 |
| 1733097600000 | 1822.24 |
| 1733184000000 | 1851.55 |
| 1733270400000 | 1831.26 |
| 1733356800000 | 1829.16 |
| 1733443200000 | 1822.49 |
| 1733702400000 | 1808.83 |
| 1733788800000 | 1821.87 |
| 1733875200000 | 1822.69 |
| 1733961600000 | 1844.94 |
| 1734048000000 | 1801.08 |
| 1734307200000 | 1788.39 |
| 1734393600000 | 1792.02 |
| 1734480000000 | 1787.36 |
| 1734566400000 | 1756.49 |
| 1734652800000 | 1761.26 |
| 1734912000000 | 1774.06 |
| 1734998400000 | 1773.2 |
| 1735084800000 | 1783.07 |
| 1735171200000 | 1797.36 |
| 1735257600000 | 1827.6 |
| 1735516800000 | 1824.53 |
| 1735603200000 | 1829.5 |
| 1735776000000 | 1843.8 |
| 1735862400000 | 1838.44 |
| 1736121600000 | 1795.38 |
| 1736208000000 | 1828.45 |
| 1736294400000 | 1829.19 |
| 1736380800000 | 1811.4 |
| 1736467200000 | 1808.01 |
| 1736726400000 | 1817.94 |
| 1736812800000 | 1769.24 |
| 1736899200000 | 1793.1 |
| 1736985600000 | 1800.31 |
| 1737072000000 | 1785.21 |
| 1737331200000 | 1799.78 |
| 1737417600000 | 1808.43 |
| 1737504000000 | 1815.12 |
| 1737590400000 | 1834.74 |
| 1737676800000 | 1814.03 |
| 1737936000000 | 1830.79 |
| 1738022400000 | 1819.64 |
| 1738108800000 | 1844.87 |
| 1738195200000 | 1854.09 |
| 1738281600000 | 1856.66 |
| 1738540800000 | 1809.32 |
| 1738627200000 | 1817.69 |
| 1738713600000 | 1847.58 |
| 1738800000000 | 1866.22 |
| 1738886400000 | 1860.59 |
| 1739145600000 | 1860.8 |
| 1739232000000 | 1845.26 |
| 1739318400000 | 1813.55 |
| 1739404800000 | 1844.07 |
| 1739491200000 | 1838.35 |
| 1739750400000 | 1862.94 |
| 1739836800000 | 1866.61 |
| 1739923200000 | 1874.41 |
| 1740009600000 | 1864.8 |
| 1740096000000 | 1866.73 |
| 1740355200000 | 1867.49 |
| 1740441600000 | 1844.55 |
| 1740528000000 | 1831.21 |
| 1740614400000 | 1855.55 |
| 1740700800000 | 1800.45 |
| 1740960000000 | 1823.87 |
| 1741046400000 | 1822.46 |
| 1741132800000 | 1781.07 |
| 1741219200000 | 1807.62 |
| 1741305600000 | 1771.18 |
| 1741564800000 | 1776.75 |
| 1741651200000 | 1736.64 |
| 1741737600000 | 1742.43 |
| 1741824000000 | 1756.69 |
| 1741910400000 | 1758.49 |
| 1742169600000 | 1768.36 |
| 1742256000000 | 1782.13 |
| 1742342400000 | 1791.17 |
| 1742428800000 | 1810.23 |
| 1742515200000 | 1824.41 |
| 1742774400000 | 1794.51 |
| 1742860800000 | 1809.91 |
| 1742947200000 | 1812.87 |
| 1743033600000 | 1799.61 |
| 1743120000000 | 1775.12 |
| 1743379200000 | 1716.89 |
| 1743465600000 | 1721.06 |
| 1743552000000 | 1709 |
| 1743638400000 | 1647.59 |
| 1743724800000 | 1594.95 |
| 1743984000000 | 1447.87 |
| 1744070400000 | 1553.99 |
| 1744156800000 | 1495.69 |
| 1744243200000 | 1617.91 |
| 1744329600000 | 1546.38 |
| 1744588800000 | 1558.22 |
| 1744675200000 | 1597.11 |
| 1744761600000 | 1572.81 |
| 1744848000000 | 1604.2 |
| 1744934400000 | 1615.29 |
| 1745193600000 | 1581.62 |
| 1745280000000 | 1580.53 |
| 1745366400000 | 1621.8 |
| 1745452800000 | 1640.95 |
| 1745539200000 | 1658.39 |
| 1745798400000 | 1685.8 |
| 1745884800000 | 1690.89 |
| 1745971200000 | 1699.39 |
| 1746057600000 | 1695.93 |
| 1746144000000 | 1711.37 |
| 1746403200000 | 1718.57 |
| 1746489600000 | 1729.3 |
| 1746576000000 | 1711.86 |
| 1746662400000 | 1707.5 |
| 1746748800000 | 1731.67 |
| 1747008000000 | 1723.57 |
| 1747094400000 | 1758.57 |
| 1747180800000 | 1760.92 |
| 1747267200000 | 1746.37 |
| 1747353600000 | 1745.4 |
| 1747612800000 | 1743.24 |
| 1747699200000 | 1756.08 |
| 1747785600000 | 1748.24 |
| 1747872000000 | 1743.42 |
| 1747958400000 | 1758.84 |
| 1748217600000 | 1762.28 |
| 1748304000000 | 1763.15 |
| 1748390400000 | 1765.37 |
| 1748476800000 | 1803.82 |
| 1748563200000 | 1789.26 |
| 1748822400000 | 1770.01 |
| 1748908800000 | 1758.04 |
| 1748995200000 | 1770.6 |
| 1749081600000 | 1742.43 |
| 1749168000000 | 1743.14 |
| 1749427200000 | 1755.99 |
| 1749513600000 | 1755.26 |
| 1749600000000 | 1749.29 |
| 1749686400000 | 1740.81 |
| 1749772800000 | 1716.27 |
| 1750032000000 | 1721.13 |
| 1750118400000 | 1725.1 |
| 1750204800000 | 1748.3 |
| 1750291200000 | 1724.87 |
| 1750377600000 | 1701.65 |
| 1750636800000 | 1685.56 |
| 1750723200000 | 1711.75 |
| 1750809600000 | 1706.21 |
| 1750896000000 | 1723.27 |
| 1750982400000 | 1746.86 |
| 1751241600000 | 1752.95 |
| 1751328000000 | 1735.68 |
| 1751414400000 | 1724.2 |
| 1751500800000 | 1721.11 |
| 1751587200000 | 1723.82 |
| 1751846400000 | 1698.8 |
| 1751932800000 | 1697.85 |
| 1752019200000 | 1706.22 |
| 1752105600000 | 1699.15 |
| 1752192000000 | 1694.95 |
| 1752451200000 | 1693.97 |
| 1752537600000 | 1694.24 |
| 1752624000000 | 1695.71 |
| 1752710400000 | 1705.57 |
| 1752796800000 | 1691.72 |
| 1753056000000 | 1696.84 |
| 1753142400000 | 1703 |
| 1753228800000 | 1779.24 |
| 1753315200000 | 1806.5 |
| 1753401600000 | 1775.81 |
| 1753660800000 | 1774.85 |
| 1753747200000 | 1770.13 |
| 1753833600000 | 1772.95 |
| 1753920000000 | 1770.83 |
| 1754006400000 | 1769.47 |
| 1754265600000 | 1753.62 |
| 1754352000000 | 1761.58 |
| 1754438400000 | 1766.64 |
| 1754524800000 | 1774.01 |
| 1754611200000 | 1788.51 |
| 1754870400000 | 1794.82 |
| 1754956800000 | 1813.09 |
| 1755043200000 | 1839.26 |
| 1755129600000 | 1815.43 |
| 1755216000000 | 1850.1 |
| 1755475200000 | 1849.43 |
| 1755561600000 | 1847.69 |
| 1755648000000 | 1842.82 |
| 1755734400000 | 1822.43 |
| 1755820800000 | 1831.73 |
| 1756080000000 | 1836.85 |
| 1756166400000 | 1820.77 |
| 1756252800000 | 1823.2 |
| 1756339200000 | 1834.64 |
| 1756425600000 | 1818.52 |
| 1756684800000 | 1799.89 |
| 1756771200000 | 1804.87 |
| 1756857600000 | 1785.41 |
| 1756944000000 | 1799.62 |
| 1757030400000 | 1824.09 |
| 1757289600000 | 1836.23 |
| 1757376000000 | 1836.66 |
| 1757462400000 | 1842.63 |
| 1757548800000 | 1846.76 |
| 1757635200000 | 1850.67 |
| 1757894400000 | 1848.91 |
| 1757980800000 | 1850.84 |
| 1758067200000 | 1844.85 |
| 1758153600000 | 1847.16 |
| 1758240000000 | 1842.84 |
| 1758499200000 | 1861.44 |
| 1758585600000 | 1858.92 |
| 1758672000000 | 1858 |
| 1758758400000 | 1866.15 |
| 1758844800000 | 1859.54 |
| 1759104000000 | 1846.59 |
| 1759190400000 | 1862.02 |
| 1759276800000 | 1853.08 |
| 1759363200000 | 1853.67 |
| 1759449600000 | 1882.27 |
| 1759708800000 | 1924.26 |
| 1759795200000 | 1919.76 |
| 1759881600000 | 1911.25 |
| 1759968000000 | 1922.6 |
| 1760054400000 | 1896.53 |
| 1760313600000 | 1900.35 |
| 1760400000000 | 1857.17 |
| 1760486400000 | 1888.48 |
| 1760572800000 | 1902.18 |
| 1760659200000 | 1886.34 |
| 1760918400000 | 1939.17 |
| 1761004800000 | 1933.91 |
| 1761091200000 | 1944.89 |
| 1761177600000 | 1921.23 |
| 1761264000000 | 1930.09 |
| 1761523200000 | 1958.83 |
| 1761609600000 | 1945.27 |
| 1761696000000 | 1951.93 |
| 1761782400000 | 1950.74 |
| 1761868800000 | 1978.22 |
| 1762128000000 | 1980.3 |
| 1762214400000 | 1986.84 |
| 1762300800000 | 1943.01 |
| 1762387200000 | 1982.51 |
| 1762473600000 | 1964.16 |
| 1762732800000 | 1962.39 |
| 1762819200000 | 1959.92 |
| 1762905600000 | 1978.72 |
| 1762992000000 | 1993.83 |
| 1763078400000 | 1976.37 |
| 1763337600000 | 1958.83 |
| 1763424000000 | 1896.63 |
| 1763510400000 | 1876.88 |
| 1763596800000 | 1905.07 |
| 1763683200000 | 1911.47 |
| 1763942400000 | 1903.94 |
| 1764028800000 | 1910.63 |
| 1764115200000 | 1942.36 |
| 1764201600000 | 1951.38 |
| 1764288000000 | 1959.34 |
| 1764547200000 | 1943.43 |
| 1764633600000 | 1943.33 |
| 1764720000000 | 1941.66 |
| 1764806400000 | 1991 |
| 1764892800000 | 1961.41 |
| 1765152000000 | 1965.21 |
| 1765238400000 | 1954.53 |
| 1765324800000 | 1957.6 |
| 1765411200000 | 1937.88 |
| 1765497600000 | 1972.22 |
| 1765756800000 | 1979.25 |
| 1765843200000 | 1946 |
| 1765929600000 | 1940.07 |
| 1766016000000 | 1928.04 |
| 1766102400000 | 1919.83 |
| 1766361600000 | 1945.15 |
| 1766448000000 | 1956.84 |
| 1766534400000 | 1953.83 |
| 1766620800000 | 1960.09 |
| 1766707200000 | 1955.92 |
| 1766966400000 | 1959.34 |
| 1767052800000 | 1948.26 |
| 1767139200000 | 1945.47 |
| 1767312000000 | 1946.29 |
| 1767571200000 | 2004.89 |
| 1767657600000 | 2038.71 |
| 1767744000000 | 2019.86 |
| 1767830400000 | 2000.52 |
| 1767916800000 | 2018.94 |
| 1768176000000 | 2010.85 |
| 1768262400000 | 2063.33 |
| 1768348800000 | 2108.41 |
| 1768435200000 | 2132.74 |
| 1768521600000 | 2136.58 |
| 1768780800000 | 2123.24 |
| 1768867200000 | 2083.43 |
| 1768953600000 | 2066.21 |
| 1769040000000 | 2075.23 |
| 1769126400000 | 2083.23 |
| 1769385600000 | 2065.6 |
| 1769472000000 | 2075.81 |
| 1769558400000 | 2056.2 |
| 1769644800000 | 2072.63 |
| 1769731200000 | 2074.54 |
| 1769990400000 | 2053.65 |
| 1770076800000 | 2123.44 |
| 1770163200000 | 2115.46 |
| 1770249600000 | 2099.75 |
| 1770336000000 | 2125.5 |
| 1770595200000 | 2177.46 |
| 1770681600000 | 2235.34 |
| 1770768000000 | 2254.11 |
| 1770854400000 | 2270.2399 |
| 1770940800000 | 2243.14 |
| 1771200000000 | 2213.44 |
| 1771286400000 | 2204.43 |
| 1771372800000 | 2222.59 |
| 1771459200000 | 2250.08 |
| 1771545600000 | 2218.17 |
| 1771804800000 | 2222.9899 |
| 1771891200000 | 2218.81 |
| 1771977600000 | 2232.86 |
| 1772064000000 | 2259.58 |
| 1772150400000 | 2282.9699 |
| STOXX Japan Foreign Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 26.19977854892 | 20.798247853977 |
| 2020 | 13.199559110574 | 4.3504925419035 |
| 2021 | 14.712951797109 | 8.3999116917774 |
| 2022 | -20.977384975306 | -11.087868878503 |
| 2023 | 19.760765550241 | 15.409432482605 |
| 2024 | 14.148589563763 | 14.983395825509 |
| 2025 | 6.3388904072155 | 10.312407711316 |
| 2026 | 121.51076229282 | 81.523750538835 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683562 | SXJFORR | .SXJFORR | |
| Price EUR | CH1487683554 | SXJFORP | .SXJFORP | |
| Gross Return EUR | CH1487683570 | SXJFORGR | .SXJFORGR | |
| Gross Return USD | CH1487683604 | SXJFORGV | SXJFORGV INDEX | .SXJFORGV |
| Price USD | CH1487683588 | SXJFORL | SXJFORL INDEX | .SXJFORL |
| Net Return USD | CH1487683596 | SXJFORV | SXJFORV INDEX | .SXJFORV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 7.803% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 6.259% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 4.619% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 3.995% |
| Sumitomo Mitsui Financial Grou | Banks | Japan | 3.970% |
| Tokyo Electron Ltd. | Technology | Japan | 3.664% |
| Advantest Corp. | Technology | Japan | 3.489% |
| Mizuho Financial Group Inc. | Banks | Japan | 3.176% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 2.867% |
| Fast Retailing Co. Ltd. | Retail | Japan | 2.752% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.