Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,420.9 | 2,011.7 | 9.7 | 4.6 | 92.8 | 0.4 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 5,735.1 | 4,909.2 | 14.5 | 5.6 | 226.1 | 0.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 2.6 | 2.6 | 17.5 | 50.4 | 55.7 | N/A | N/A | 17.5 | 14.6 | 9.2 |
| STOXX Japan Universal | 4.9 | 4.9 | 14.4 | 47.7 | 48.5 | N/A | N/A | 14.4 | 13.9 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 17.7 | 18.4 | 17.5 | N/A | N/A | 0.8 | 0.6 | 0.4 |
| STOXX Japan Universal | N/A | N/A | 20.8 | 20.2 | 19.1 | N/A | N/A | 0.6 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 6.9 | 5.5 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -5.3 | 0.3 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.3 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.1 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1031.12 |
| 1435104000000 | 1030.3 |
| 1435190400000 | 1030.92 |
| 1435276800000 | 1031.67 |
| 1435536000000 | 1015.67 |
| 1435622400000 | 1022.11 |
| 1435708800000 | 1025.35 |
| 1435795200000 | 1031.12 |
| 1435881600000 | 1036.42 |
| 1436140800000 | 1019.08 |
| 1436227200000 | 1048.97 |
| 1436313600000 | 1010.35 |
| 1436400000000 | 1008.75 |
| 1436486400000 | 990.8 |
| 1436745600000 | 1019.96 |
| 1436832000000 | 1037.59 |
| 1436918400000 | 1041.81 |
| 1437004800000 | 1056.09 |
| 1437091200000 | 1064.44 |
| 1437350400000 | 1060.97 |
| 1437436800000 | 1064.76 |
| 1437523200000 | 1055.57 |
| 1437609600000 | 1053.72 |
| 1437696000000 | 1050.18 |
| 1437955200000 | 1032.31 |
| 1438041600000 | 1029.2 |
| 1438128000000 | 1034.7 |
| 1438214400000 | 1049.99 |
| 1438300800000 | 1048.04 |
| 1438560000000 | 1051.9 |
| 1438646400000 | 1056.37 |
| 1438732800000 | 1061.95 |
| 1438819200000 | 1061.12 |
| 1438905600000 | 1067.02 |
| 1439164800000 | 1070.91 |
| 1439251200000 | 1057.51 |
| 1439337600000 | 1040.63 |
| 1439424000000 | 1043.22 |
| 1439510400000 | 1043.37 |
| 1439769600000 | 1051.33 |
| 1439856000000 | 1053.09 |
| 1439942400000 | 1039.17 |
| 1440028800000 | 1017.45 |
| 1440115200000 | 983.95 |
| 1440374400000 | 932.86 |
| 1440460800000 | 905.8 |
| 1440547200000 | 939.75 |
| 1440633600000 | 960.62 |
| 1440720000000 | 986.4 |
| 1440979200000 | 976.84 |
| 1441065600000 | 945.47 |
| 1441152000000 | 936.53 |
| 1441238400000 | 950.47 |
| 1441324800000 | 938.49 |
| 1441584000000 | 933.53 |
| 1441670400000 | 908.19 |
| 1441756800000 | 959.3 |
| 1441843200000 | 937.19 |
| 1441929600000 | 937.53 |
| 1442188800000 | 928.56 |
| 1442275200000 | 926.65 |
| 1442361600000 | 924.26 |
| 1442448000000 | 931.41 |
| 1442534400000 | 914.6 |
| 1442793600000 | 925.05 |
| 1442880000000 | 933.97 |
| 1442966400000 | 929.44 |
| 1443052800000 | 907.1 |
| 1443139200000 | 927.17 |
| 1443398400000 | 928.52 |
| 1443484800000 | 886.98 |
| 1443571200000 | 916.26 |
| 1443657600000 | 934.2 |
| 1443744000000 | 930.37 |
| 1444003200000 | 940.49 |
| 1444089600000 | 945.62 |
| 1444176000000 | 960.31 |
| 1444262400000 | 949.26 |
| 1444348800000 | 957.48 |
| 1444608000000 | 959.16 |
| 1444694400000 | 951.97 |
| 1444780800000 | 932.38 |
| 1444867200000 | 953.09 |
| 1444953600000 | 959.68 |
| 1445212800000 | 956.14 |
| 1445299200000 | 952.89 |
| 1445385600000 | 967.64 |
| 1445472000000 | 976.05 |
| 1445558400000 | 999.28 |
| 1445817600000 | 1006.57 |
| 1445904000000 | 1002.58 |
| 1445990400000 | 1002.16 |
| 1446076800000 | 1005.23 |
| 1446163200000 | 1011.04 |
| 1446422400000 | 987.47 |
| 1446508800000 | 990.79 |
| 1446595200000 | 1001.5 |
| 1446681600000 | 1010.84 |
| 1446768000000 | 1015.37 |
| 1447027200000 | 1031.69 |
| 1447113600000 | 1035.98 |
| 1447200000000 | 1041.07 |
| 1447286400000 | 1037.02 |
| 1447372800000 | 1035.1 |
| 1447632000000 | 1025.9 |
| 1447718400000 | 1037.77 |
| 1447804800000 | 1037.95 |
| 1447891200000 | 1045.07 |
| 1447977600000 | 1053.41 |
| 1448236800000 | 1057.05 |
| 1448323200000 | 1058.62 |
| 1448409600000 | 1051.27 |
| 1448496000000 | 1058.35 |
| 1448582400000 | 1052.08 |
| 1448841600000 | 1037.22 |
| 1448928000000 | 1050.12 |
| 1449014400000 | 1049.69 |
| 1449100800000 | 1024.62 |
| 1449187200000 | 1003.52 |
| 1449446400000 | 1011.61 |
| 1449532800000 | 1002.98 |
| 1449619200000 | 992.64 |
| 1449705600000 | 990.85 |
| 1449792000000 | 993.66 |
| 1450051200000 | 980.45 |
| 1450137600000 | 965.47 |
| 1450224000000 | 988.21 |
| 1450310400000 | 1007.98 |
| 1450396800000 | 997.76 |
| 1450656000000 | 992.45 |
| 1450742400000 | 993.06 |
| 1450828800000 | 1000.21 |
| 1450915200000 | 992.38 |
| 1451001600000 | 986.89 |
| 1451260800000 | 994.58 |
| 1451347200000 | 1009 |
| 1451433600000 | 1009.27 |
| 1451520000000 | 1016.28 |
| 1451865600000 | 1005.83 |
| 1451952000000 | 1014.76 |
| 1452038400000 | 1007.76 |
| 1452124800000 | 986.37 |
| 1452211200000 | 973.57 |
| 1452470400000 | 981.26 |
| 1452556800000 | 947.42 |
| 1452643200000 | 967.8 |
| 1452729600000 | 948.05 |
| 1452816000000 | 946.5 |
| 1453075200000 | 938.95 |
| 1453161600000 | 932.89 |
| 1453248000000 | 910.5 |
| 1453334400000 | 881.37 |
| 1453420800000 | 919.23 |
| 1453680000000 | 931.41 |
| 1453766400000 | 911.25 |
| 1453852800000 | 934.38 |
| 1453939200000 | 923.8 |
| 1454025600000 | 942.14 |
| 1454284800000 | 951.92 |
| 1454371200000 | 952.53 |
| 1454457600000 | 933.52 |
| 1454544000000 | 917.97 |
| 1454630400000 | 905.79 |
| 1454889600000 | 925.54 |
| 1454976000000 | 870.54 |
| 1455062400000 | 849.42 |
| 1455148800000 | 858.11 |
| 1455235200000 | 815.31 |
| 1455494400000 | 875.17 |
| 1455580800000 | 881.14 |
| 1455667200000 | 865.87 |
| 1455753600000 | 890.31 |
| 1455840000000 | 888.06 |
| 1456099200000 | 898.47 |
| 1456185600000 | 898.52 |
| 1456272000000 | 902.93 |
| 1456358400000 | 909.17 |
| 1456444800000 | 909.99 |
| 1456704000000 | 911 |
| 1456790400000 | 909.94 |
| 1456876800000 | 942.5 |
| 1456963200000 | 951.16 |
| 1457049600000 | 943.55 |
| 1457308800000 | 937.03 |
| 1457395200000 | 929.64 |
| 1457481600000 | 918.68 |
| 1457568000000 | 913.39 |
| 1457654400000 | 919.39 |
| 1457913600000 | 938.84 |
| 1458000000000 | 939.17 |
| 1458086400000 | 926.24 |
| 1458172800000 | 924.15 |
| 1458259200000 | 917.19 |
| 1458518400000 | 917.97 |
| 1458604800000 | 934.9 |
| 1458691200000 | 930.08 |
| 1458777600000 | 925.25 |
| 1458864000000 | 931.52 |
| 1459123200000 | 934.17 |
| 1459209600000 | 940.22 |
| 1459296000000 | 919.65 |
| 1459382400000 | 909.63 |
| 1459468800000 | 883.54 |
| 1459728000000 | 892.58 |
| 1459814400000 | 875.36 |
| 1459900800000 | 877.68 |
| 1459987200000 | 898.45 |
| 1460073600000 | 900.49 |
| 1460332800000 | 897.88 |
| 1460419200000 | 909.05 |
| 1460505600000 | 933.69 |
| 1460592000000 | 965.32 |
| 1460678400000 | 959.22 |
| 1460937600000 | 928.07 |
| 1461024000000 | 948.8 |
| 1461110400000 | 955.71 |
| 1461196800000 | 976.73 |
| 1461283200000 | 975.52 |
| 1461542400000 | 973.52 |
| 1461628800000 | 960.04 |
| 1461715200000 | 954.17 |
| 1461801600000 | 944.27 |
| 1461888000000 | 946.5 |
| 1462147200000 | 920.44 |
| 1462233600000 | 922.94 |
| 1462320000000 | 918.89 |
| 1462406400000 | 922.24 |
| 1462492800000 | 924.61 |
| 1462752000000 | 918.07 |
| 1462838400000 | 930.99 |
| 1462924800000 | 929.66 |
| 1463011200000 | 934.12 |
| 1463097600000 | 929.11 |
| 1463356800000 | 929.24 |
| 1463443200000 | 938.15 |
| 1463529600000 | 941.03 |
| 1463616000000 | 942.47 |
| 1463702400000 | 941.48 |
| 1463961600000 | 946.39 |
| 1464048000000 | 937.44 |
| 1464134400000 | 946.55 |
| 1464220800000 | 947.42 |
| 1464307200000 | 955.06 |
| 1464566400000 | 953.33 |
| 1464652800000 | 964.69 |
| 1464739200000 | 959.71 |
| 1464825600000 | 947.36 |
| 1464912000000 | 954.05 |
| 1465171200000 | 943.77 |
| 1465257600000 | 951.21 |
| 1465344000000 | 960.38 |
| 1465430400000 | 957.28 |
| 1465516800000 | 950.13 |
| 1465776000000 | 923.62 |
| 1465862400000 | 926.53 |
| 1465948800000 | 926.21 |
| 1466035200000 | 926.6 |
| 1466121600000 | 919.72 |
| 1466380800000 | 930.81 |
| 1466467200000 | 945.56 |
| 1466553600000 | 936.25 |
| 1466640000000 | 930.8 |
| 1466726400000 | 914.55 |
| 1466985600000 | 950.93 |
| 1467072000000 | 936.84 |
| 1467158400000 | 950.41 |
| 1467244800000 | 949.45 |
| 1467331200000 | 953.25 |
| 1467590400000 | 960.24 |
| 1467676800000 | 968.23 |
| 1467763200000 | 963.07 |
| 1467849600000 | 957.58 |
| 1467936000000 | 946.8 |
| 1468195200000 | 958.7 |
| 1468281600000 | 959.52 |
| 1468368000000 | 968.5 |
| 1468454400000 | 964.94 |
| 1468540800000 | 968.34 |
| 1468800000000 | 968.23 |
| 1468886400000 | 978.87 |
| 1468972800000 | 977.89 |
| 1469059200000 | 986.26 |
| 1469145600000 | 980.74 |
| 1469404800000 | 981.86 |
| 1469491200000 | 981.22 |
| 1469577600000 | 977.1 |
| 1469664000000 | 963.16 |
| 1469750400000 | 990.61 |
| 1470009600000 | 993.78 |
| 1470096000000 | 984.6 |
| 1470182400000 | 963.36 |
| 1470268800000 | 973.99 |
| 1470355200000 | 969.94 |
| 1470614400000 | 980.09 |
| 1470700800000 | 990.81 |
| 1470787200000 | 991.62 |
| 1470873600000 | 989.65 |
| 1470960000000 | 1000.65 |
| 1471219200000 | 990.49 |
| 1471305600000 | 976.47 |
| 1471392000000 | 987.26 |
| 1471478400000 | 969.11 |
| 1471564800000 | 970.23 |
| 1471824000000 | 973.38 |
| 1471910400000 | 975.28 |
| 1471996800000 | 981.44 |
| 1472083200000 | 975.38 |
| 1472169600000 | 964.72 |
| 1472428800000 | 975.48 |
| 1472515200000 | 969.58 |
| 1472601600000 | 976.44 |
| 1472688000000 | 980.22 |
| 1472774400000 | 979.41 |
| 1473033600000 | 990.41 |
| 1473120000000 | 1000.89 |
| 1473206400000 | 1003.92 |
| 1473292800000 | 997.08 |
| 1473379200000 | 989.09 |
| 1473638400000 | 982.27 |
| 1473724800000 | 975.71 |
| 1473811200000 | 965.72 |
| 1473897600000 | 957.38 |
| 1473984000000 | 974.58 |
| 1474243200000 | 977.42 |
| 1474329600000 | 982.9 |
| 1474416000000 | 1025.07 |
| 1474502400000 | 1014.95 |
| 1474588800000 | 1013.61 |
| 1474848000000 | 1004.62 |
| 1474934400000 | 1020.36 |
| 1475020800000 | 1006.66 |
| 1475107200000 | 1001.85 |
| 1475193600000 | 991.16 |
| 1475452800000 | 995.85 |
| 1475539200000 | 993.88 |
| 1475625600000 | 985.66 |
| 1475712000000 | 989.01 |
| 1475798400000 | 990.5 |
| 1476057600000 | 987.97 |
| 1476144000000 | 998.24 |
| 1476230400000 | 988.31 |
| 1476316800000 | 991.11 |
| 1476403200000 | 988.66 |
| 1476662400000 | 995.21 |
| 1476748800000 | 1001.55 |
| 1476835200000 | 1010.73 |
| 1476921600000 | 1019.37 |
| 1477008000000 | 1023.28 |
| 1477267200000 | 1020.42 |
| 1477353600000 | 1026.24 |
| 1477440000000 | 1027.58 |
| 1477526400000 | 1022.06 |
| 1477612800000 | 1022.75 |
| 1477872000000 | 1023.92 |
| 1477958400000 | 1023.35 |
| 1478044800000 | 1012.53 |
| 1478131200000 | 1015.37 |
| 1478217600000 | 999.69 |
| 1478476800000 | 1003.56 |
| 1478563200000 | 999.49 |
| 1478649600000 | 969.5 |
| 1478736000000 | 1012.14 |
| 1478822400000 | 1017.88 |
| 1479081600000 | 1027.09 |
| 1479168000000 | 1025.64 |
| 1479254400000 | 1040.57 |
| 1479340800000 | 1043.17 |
| 1479427200000 | 1040.62 |
| 1479686400000 | 1046 |
| 1479772800000 | 1050.41 |
| 1479859200000 | 1040.99 |
| 1479945600000 | 1041.84 |
| 1480032000000 | 1040.53 |
| 1480291200000 | 1056.76 |
| 1480377600000 | 1046.45 |
| 1480464000000 | 1038.23 |
| 1480550400000 | 1042.93 |
| 1480636800000 | 1043.83 |
| 1480896000000 | 1022.99 |
| 1480982400000 | 1034.06 |
| 1481068800000 | 1042.56 |
| 1481155200000 | 1068 |
| 1481241600000 | 1076.99 |
| 1481500800000 | 1070.96 |
| 1481587200000 | 1075.93 |
| 1481673600000 | 1074.82 |
| 1481760000000 | 1068.39 |
| 1481846400000 | 1076.64 |
| 1482105600000 | 1086.27 |
| 1482192000000 | 1084.07 |
| 1482278400000 | 1076.64 |
| 1482364800000 | 1073.76 |
| 1482451200000 | 1075.77 |
| 1482710400000 | 1072 |
| 1482796800000 | 1067.93 |
| 1482883200000 | 1075.11 |
| 1482969600000 | 1065.23 |
| 1483056000000 | 1056.5 |
| 1483315200000 | 1056.5 |
| 1483401600000 | 1060.49 |
| 1483488000000 | 1081.96 |
| 1483574400000 | 1088.24 |
| 1483660800000 | 1081.18 |
| 1483920000000 | 1083.58 |
| 1484006400000 | 1077.73 |
| 1484092800000 | 1084.35 |
| 1484179200000 | 1078.08 |
| 1484265600000 | 1080.21 |
| 1484524800000 | 1080.43 |
| 1484611200000 | 1067.43 |
| 1484697600000 | 1068.48 |
| 1484784000000 | 1067.13 |
| 1484870400000 | 1066.42 |
| 1485129600000 | 1064.69 |
| 1485216000000 | 1054 |
| 1485302400000 | 1059.4 |
| 1485388800000 | 1074.67 |
| 1485475200000 | 1072.93 |
| 1485734400000 | 1081.4 |
| 1485820800000 | 1066.09 |
| 1485907200000 | 1067.25 |
| 1485993600000 | 1060.19 |
| 1486080000000 | 1064.29 |
| 1486339200000 | 1074.2 |
| 1486425600000 | 1079.04 |
| 1486512000000 | 1084.7 |
| 1486598400000 | 1070.41 |
| 1486684800000 | 1092.12 |
| 1486944000000 | 1094.63 |
| 1487030400000 | 1082.16 |
| 1487116800000 | 1090.39 |
| 1487203200000 | 1090.82 |
| 1487289600000 | 1095.12 |
| 1487548800000 | 1094.81 |
| 1487635200000 | 1105.72 |
| 1487721600000 | 1107.2 |
| 1487808000000 | 1109.6 |
| 1487894400000 | 1111.01 |
| 1488153600000 | 1097.31 |
| 1488240000000 | 1098.83 |
| 1488326400000 | 1097.88 |
| 1488412800000 | 1103.71 |
| 1488499200000 | 1094.06 |
| 1488758400000 | 1093.59 |
| 1488844800000 | 1093.37 |
| 1488931200000 | 1086.07 |
| 1489017600000 | 1083.9 |
| 1489104000000 | 1087.53 |
| 1489363200000 | 1093.52 |
| 1489449600000 | 1093.26 |
| 1489536000000 | 1092.74 |
| 1489622400000 | 1096.88 |
| 1489708800000 | 1094.02 |
| 1489968000000 | 1093.62 |
| 1490054400000 | 1091.76 |
| 1490140800000 | 1077.82 |
| 1490227200000 | 1079.83 |
| 1490313600000 | 1088.87 |
| 1490572800000 | 1072.89 |
| 1490659200000 | 1089.62 |
| 1490745600000 | 1099.64 |
| 1490832000000 | 1086.07 |
| 1490918400000 | 1079.04 |
| 1491177600000 | 1091.07 |
| 1491264000000 | 1089.06 |
| 1491350400000 | 1083.21 |
| 1491436800000 | 1070.22 |
| 1491523200000 | 1084.81 |
| 1491782400000 | 1088.74 |
| 1491868800000 | 1098.01 |
| 1491955200000 | 1092.86 |
| 1492041600000 | 1086.49 |
| 1492128000000 | 1079.36 |
| 1492387200000 | 1092.19 |
| 1492473600000 | 1088.86 |
| 1492560000000 | 1082.6 |
| 1492646400000 | 1074.25 |
| 1492732800000 | 1092.3 |
| 1492992000000 | 1077.53 |
| 1493078400000 | 1071.26 |
| 1493164800000 | 1079.86 |
| 1493251200000 | 1083.41 |
| 1493337600000 | 1074.64 |
| 1493596800000 | 1075.18 |
| 1493683200000 | 1079.25 |
| 1493769600000 | 1076.63 |
| 1493856000000 | 1069.29 |
| 1493942400000 | 1066 |
| 1494201600000 | 1096.68 |
| 1494288000000 | 1086.12 |
| 1494374400000 | 1091.11 |
| 1494460800000 | 1093.72 |
| 1494547200000 | 1090.88 |
| 1494806400000 | 1084.5 |
| 1494892800000 | 1081.38 |
| 1494979200000 | 1084.5 |
| 1495065600000 | 1076.42 |
| 1495152000000 | 1068.55 |
| 1495411200000 | 1072.93 |
| 1495497600000 | 1071.92 |
| 1495584000000 | 1073.32 |
| 1495670400000 | 1075.1 |
| 1495756800000 | 1077.36 |
| 1496016000000 | 1078.64 |
| 1496102400000 | 1082 |
| 1496188800000 | 1076.59 |
| 1496275200000 | 1084.73 |
| 1496361600000 | 1105.31 |
| 1496620800000 | 1106.48 |
| 1496707200000 | 1107.93 |
| 1496793600000 | 1108.83 |
| 1496880000000 | 1100.37 |
| 1496966400000 | 1097.31 |
| 1497225600000 | 1106.31 |
| 1497312000000 | 1108.2 |
| 1497398400000 | 1110.62 |
| 1497484800000 | 1105.79 |
| 1497571200000 | 1104.98 |
| 1497830400000 | 1108.1 |
| 1497916800000 | 1113.54 |
| 1498003200000 | 1109.33 |
| 1498089600000 | 1107.39 |
| 1498176000000 | 1104.05 |
| 1498435200000 | 1101.35 |
| 1498521600000 | 1088.57 |
| 1498608000000 | 1082.29 |
| 1498694400000 | 1077.62 |
| 1498780800000 | 1073.55 |
| 1499040000000 | 1069.9 |
| 1499126400000 | 1070.82 |
| 1499212800000 | 1074.95 |
| 1499299200000 | 1067.61 |
| 1499385600000 | 1053.82 |
| 1499644800000 | 1055.71 |
| 1499731200000 | 1055.98 |
| 1499817600000 | 1062.02 |
| 1499904000000 | 1059.76 |
| 1499990400000 | 1065.65 |
| 1500249600000 | 1061.76 |
| 1500336000000 | 1055.93 |
| 1500422400000 | 1065.34 |
| 1500508800000 | 1061.55 |
| 1500595200000 | 1061.77 |
| 1500854400000 | 1057.3 |
| 1500940800000 | 1048.07 |
| 1501027200000 | 1049.03 |
| 1501113600000 | 1052.01 |
| 1501200000000 | 1049.01 |
| 1501459200000 | 1048.01 |
| 1501545600000 | 1059.08 |
| 1501632000000 | 1053.57 |
| 1501718400000 | 1056 |
| 1501804800000 | 1056.9 |
| 1502064000000 | 1056.76 |
| 1502150400000 | 1059.44 |
| 1502236800000 | 1056.63 |
| 1502323200000 | 1061.07 |
| 1502409600000 | 1059.42 |
| 1502668800000 | 1046.52 |
| 1502755200000 | 1052.96 |
| 1502841600000 | 1051.75 |
| 1502928000000 | 1055.35 |
| 1503014400000 | 1053.81 |
| 1503273600000 | 1047.73 |
| 1503360000000 | 1045.18 |
| 1503446400000 | 1047.32 |
| 1503532800000 | 1039.02 |
| 1503619200000 | 1035.65 |
| 1503878400000 | 1031.92 |
| 1503964800000 | 1028.86 |
| 1504051200000 | 1030.96 |
| 1504137600000 | 1040.59 |
| 1504224000000 | 1040.98 |
| 1504483200000 | 1034.32 |
| 1504569600000 | 1032.4 |
| 1504656000000 | 1033 |
| 1504742400000 | 1033.43 |
| 1504828800000 | 1034.22 |
| 1505088000000 | 1037.86 |
| 1505174400000 | 1040.66 |
| 1505260800000 | 1043.93 |
| 1505347200000 | 1044.88 |
| 1505433600000 | 1034.47 |
| 1505692800000 | 1030.37 |
| 1505779200000 | 1045.31 |
| 1505865600000 | 1043.79 |
| 1505952000000 | 1041.9 |
| 1506038400000 | 1041.43 |
| 1506297600000 | 1055.34 |
| 1506384000000 | 1062.11 |
| 1506470400000 | 1061.46 |
| 1506556800000 | 1061.42 |
| 1506643200000 | 1059.12 |
| 1506902400000 | 1063.38 |
| 1506988800000 | 1069.13 |
| 1507075200000 | 1068.65 |
| 1507161600000 | 1073.12 |
| 1507248000000 | 1073.85 |
| 1507507200000 | 1074.58 |
| 1507593600000 | 1076.56 |
| 1507680000000 | 1074.44 |
| 1507766400000 | 1074.3 |
| 1507852800000 | 1084.31 |
| 1508112000000 | 1099.25 |
| 1508198400000 | 1098.97 |
| 1508284800000 | 1091.58 |
| 1508371200000 | 1092.76 |
| 1508457600000 | 1090.72 |
| 1508716800000 | 1099.12 |
| 1508803200000 | 1102.79 |
| 1508889600000 | 1097.23 |
| 1508976000000 | 1105.71 |
| 1509062400000 | 1130.09 |
| 1509321600000 | 1129.25 |
| 1509408000000 | 1117.83 |
| 1509494400000 | 1127.33 |
| 1509580800000 | 1127.16 |
| 1509667200000 | 1128.54 |
| 1509926400000 | 1130.87 |
| 1510012800000 | 1146.47 |
| 1510099200000 | 1150.95 |
| 1510185600000 | 1146.36 |
| 1510272000000 | 1137.48 |
| 1510531200000 | 1121.56 |
| 1510617600000 | 1109.1 |
| 1510704000000 | 1088.55 |
| 1510790400000 | 1104.07 |
| 1510876800000 | 1110.33 |
| 1511136000000 | 1107.83 |
| 1511222400000 | 1114.89 |
| 1511308800000 | 1119.2 |
| 1511395200000 | 1117.67 |
| 1511481600000 | 1108.14 |
| 1511740800000 | 1112.5 |
| 1511827200000 | 1113.35 |
| 1511913600000 | 1123.19 |
| 1512000000000 | 1126.69 |
| 1512086400000 | 1124.92 |
| 1512345600000 | 1122.23 |
| 1512432000000 | 1130.13 |
| 1512518400000 | 1124.25 |
| 1512604800000 | 1131.13 |
| 1512691200000 | 1138.18 |
| 1512950400000 | 1142.21 |
| 1513036800000 | 1148.56 |
| 1513123200000 | 1153.02 |
| 1513209600000 | 1151.9 |
| 1513296000000 | 1142.12 |
| 1513555200000 | 1153.96 |
| 1513641600000 | 1144.82 |
| 1513728000000 | 1137.59 |
| 1513814400000 | 1136.13 |
| 1513900800000 | 1143.33 |
| 1514160000000 | 1144.36 |
| 1514246400000 | 1141.13 |
| 1514332800000 | 1140.15 |
| 1514419200000 | 1133.01 |
| 1514505600000 | 1127.09 |
| 1514851200000 | 1128.69 |
| 1514937600000 | 1128.19 |
| 1515024000000 | 1145.74 |
| 1515110400000 | 1155.26 |
| 1515369600000 | 1163.62 |
| 1515456000000 | 1178.83 |
| 1515542400000 | 1186.89 |
| 1515628800000 | 1178.53 |
| 1515715200000 | 1161.26 |
| 1515974400000 | 1163.99 |
| 1516060800000 | 1170.34 |
| 1516147200000 | 1166.09 |
| 1516233600000 | 1153.6 |
| 1516320000000 | 1166.07 |
| 1516579200000 | 1163.06 |
| 1516665600000 | 1173.92 |
| 1516752000000 | 1175.85 |
| 1516838400000 | 1161.09 |
| 1516924800000 | 1162.55 |
| 1517184000000 | 1163.35 |
| 1517270400000 | 1147.21 |
| 1517356800000 | 1124.41 |
| 1517443200000 | 1142.32 |
| 1517529600000 | 1131.4 |
| 1517788800000 | 1110.05 |
| 1517875200000 | 1077.58 |
| 1517961600000 | 1085.02 |
| 1518048000000 | 1096.44 |
| 1518134400000 | 1082.5 |
| 1518393600000 | 1081.46 |
| 1518480000000 | 1075.18 |
| 1518566400000 | 1071.69 |
| 1518652800000 | 1080.14 |
| 1518739200000 | 1096.83 |
| 1518998400000 | 1120.47 |
| 1519084800000 | 1111.83 |
| 1519171200000 | 1102.94 |
| 1519257600000 | 1100.43 |
| 1519344000000 | 1113.68 |
| 1519603200000 | 1121.34 |
| 1519689600000 | 1126.25 |
| 1519776000000 | 1123.8 |
| 1519862400000 | 1106.36 |
| 1519948800000 | 1091.97 |
| 1520208000000 | 1083.89 |
| 1520294400000 | 1086.33 |
| 1520380800000 | 1080.77 |
| 1520467200000 | 1088.01 |
| 1520553600000 | 1083.88 |
| 1520812800000 | 1103.28 |
| 1520899200000 | 1101.24 |
| 1520985600000 | 1104.91 |
| 1521072000000 | 1110.92 |
| 1521158400000 | 1112.5 |
| 1521417600000 | 1100.91 |
| 1521504000000 | 1099.76 |
| 1521590400000 | 1101 |
| 1521676800000 | 1114.15 |
| 1521763200000 | 1080.11 |
| 1522022400000 | 1074.01 |
| 1522108800000 | 1100.46 |
| 1522195200000 | 1096.63 |
| 1522281600000 | 1104.52 |
| 1522368000000 | 1110.69 |
| 1522627200000 | 1105.35 |
| 1522713600000 | 1105.23 |
| 1522800000000 | 1105.93 |
| 1522886400000 | 1117.72 |
| 1522972800000 | 1116.42 |
| 1523232000000 | 1120.08 |
| 1523318400000 | 1114 |
| 1523404800000 | 1108.11 |
| 1523491200000 | 1106.45 |
| 1523577600000 | 1107.35 |
| 1523836800000 | 1111.46 |
| 1523923200000 | 1111.04 |
| 1524009600000 | 1120.29 |
| 1524096000000 | 1120.71 |
| 1524182400000 | 1127.79 |
| 1524441600000 | 1127.18 |
| 1524528000000 | 1132.09 |
| 1524614400000 | 1136.64 |
| 1524700800000 | 1142.92 |
| 1524787200000 | 1152.55 |
| 1525046400000 | 1150.83 |
| 1525132800000 | 1155.91 |
| 1525219200000 | 1154.68 |
| 1525305600000 | 1164.91 |
| 1525392000000 | 1166.33 |
| 1525651200000 | 1167.79 |
| 1525737600000 | 1178.72 |
| 1525824000000 | 1167.62 |
| 1525910400000 | 1168.77 |
| 1525996800000 | 1173.58 |
| 1526256000000 | 1174.9 |
| 1526342400000 | 1177.38 |
| 1526428800000 | 1180.89 |
| 1526515200000 | 1179.88 |
| 1526601600000 | 1188.42 |
| 1526860800000 | 1182.14 |
| 1526947200000 | 1178.95 |
| 1527033600000 | 1191.08 |
| 1527120000000 | 1188.88 |
| 1527206400000 | 1193.14 |
| 1527465600000 | 1195.23 |
| 1527552000000 | 1202.82 |
| 1527638400000 | 1180.64 |
| 1527724800000 | 1183.77 |
| 1527811200000 | 1174.63 |
| 1528070400000 | 1185.92 |
| 1528156800000 | 1185.98 |
| 1528243200000 | 1174.36 |
| 1528329600000 | 1177.05 |
| 1528416000000 | 1185.81 |
| 1528675200000 | 1180.19 |
| 1528761600000 | 1185.06 |
| 1528848000000 | 1189.95 |
| 1528934400000 | 1194.87 |
| 1529020800000 | 1201.66 |
| 1529280000000 | 1190.62 |
| 1529366400000 | 1184.05 |
| 1529452800000 | 1184.95 |
| 1529539200000 | 1178.92 |
| 1529625600000 | 1174.01 |
| 1529884800000 | 1162.07 |
| 1529971200000 | 1165.12 |
| 1530057600000 | 1168.81 |
| 1530144000000 | 1165.11 |
| 1530230400000 | 1152.02 |
| 1530489600000 | 1133.71 |
| 1530576000000 | 1129.44 |
| 1530662400000 | 1136.05 |
| 1530748800000 | 1119.64 |
| 1530835200000 | 1122.78 |
| 1531094400000 | 1131.37 |
| 1531180800000 | 1130.36 |
| 1531267200000 | 1121.05 |
| 1531353600000 | 1118.19 |
| 1531440000000 | 1131.76 |
| 1531699200000 | 1127.99 |
| 1531785600000 | 1138 |
| 1531872000000 | 1145.09 |
| 1531958400000 | 1143.28 |
| 1532044800000 | 1143.88 |
| 1532304000000 | 1147.26 |
| 1532390400000 | 1153.24 |
| 1532476800000 | 1161.09 |
| 1532563200000 | 1169.53 |
| 1532649600000 | 1177.31 |
| 1532908800000 | 1164.73 |
| 1532995200000 | 1145.56 |
| 1533081600000 | 1156 |
| 1533168000000 | 1157.99 |
| 1533254400000 | 1154.77 |
| 1533513600000 | 1150 |
| 1533600000000 | 1156.52 |
| 1533686400000 | 1154.65 |
| 1533772800000 | 1154.45 |
| 1533859200000 | 1159.85 |
| 1534118400000 | 1140.46 |
| 1534204800000 | 1161.16 |
| 1534291200000 | 1165.62 |
| 1534377600000 | 1148.53 |
| 1534464000000 | 1155.66 |
| 1534723200000 | 1151.9 |
| 1534809600000 | 1136.44 |
| 1534896000000 | 1134.26 |
| 1534982400000 | 1132.24 |
| 1535068800000 | 1135.31 |
| 1535328000000 | 1143.37 |
| 1535414400000 | 1138.18 |
| 1535500800000 | 1139.03 |
| 1535587200000 | 1144.24 |
| 1535673600000 | 1149.62 |
| 1535932800000 | 1143 |
| 1536019200000 | 1146.06 |
| 1536105600000 | 1129.44 |
| 1536192000000 | 1127.45 |
| 1536278400000 | 1129.78 |
| 1536537600000 | 1129.9 |
| 1536624000000 | 1134.79 |
| 1536710400000 | 1131.72 |
| 1536796800000 | 1134.11 |
| 1536883200000 | 1140.83 |
| 1537142400000 | 1140.11 |
| 1537228800000 | 1158.34 |
| 1537315200000 | 1177.52 |
| 1537401600000 | 1171.03 |
| 1537488000000 | 1179.5 |
| 1537747200000 | 1176.6 |
| 1537833600000 | 1185.63 |
| 1537920000000 | 1193.28 |
| 1538006400000 | 1185.37 |
| 1538092800000 | 1198.13 |
| 1538352000000 | 1198.47 |
| 1538438400000 | 1209.05 |
| 1538524800000 | 1194.22 |
| 1538611200000 | 1198.01 |
| 1538697600000 | 1197.67 |
| 1538956800000 | 1208.35 |
| 1539043200000 | 1193.71 |
| 1539129600000 | 1198.07 |
| 1539216000000 | 1161.46 |
| 1539302400000 | 1155.23 |
| 1539561600000 | 1138.84 |
| 1539648000000 | 1142.6 |
| 1539734400000 | 1165.43 |
| 1539820800000 | 1161.36 |
| 1539907200000 | 1154.66 |
| 1540166400000 | 1155.62 |
| 1540252800000 | 1132.46 |
| 1540339200000 | 1135.59 |
| 1540425600000 | 1106.4 |
| 1540512000000 | 1116.7 |
| 1540771200000 | 1102.95 |
| 1540857600000 | 1115.07 |
| 1540944000000 | 1135.95 |
| 1541030400000 | 1117.59 |
| 1541116800000 | 1132.63 |
| 1541376000000 | 1117.78 |
| 1541462400000 | 1129.95 |
| 1541548800000 | 1119.95 |
| 1541635200000 | 1142.63 |
| 1541721600000 | 1145.67 |
| 1541980800000 | 1157.73 |
| 1542067200000 | 1132.38 |
| 1542153600000 | 1129.22 |
| 1542240000000 | 1134.74 |
| 1542326400000 | 1131.31 |
| 1542585600000 | 1128.2 |
| 1542672000000 | 1127.68 |
| 1542758400000 | 1117.01 |
| 1542844800000 | 1126.27 |
| 1542931200000 | 1134.53 |
| 1543190400000 | 1127.34 |
| 1543276800000 | 1136.82 |
| 1543363200000 | 1141.17 |
| 1543449600000 | 1137.17 |
| 1543536000000 | 1146.77 |
| 1543795200000 | 1155.07 |
| 1543881600000 | 1132.25 |
| 1543968000000 | 1129.67 |
| 1544054400000 | 1117.01 |
| 1544140800000 | 1123.26 |
| 1544400000000 | 1102.11 |
| 1544486400000 | 1097.07 |
| 1544572800000 | 1113.26 |
| 1544659200000 | 1115.64 |
| 1544745600000 | 1109.24 |
| 1545004800000 | 1114.41 |
| 1545091200000 | 1094.57 |
| 1545177600000 | 1086.11 |
| 1545264000000 | 1068.2 |
| 1545350400000 | 1053.56 |
| 1545609600000 | 1059.5 |
| 1545696000000 | 1013.02 |
| 1545782400000 | 1025.47 |
| 1545868800000 | 1068.68 |
| 1545955200000 | 1061.26 |
| 1546214400000 | 1068.37 |
| 1546387200000 | 1079.74 |
| 1546473600000 | 1093.49 |
| 1546560000000 | 1077.59 |
| 1546819200000 | 1094.56 |
| 1546905600000 | 1094.79 |
| 1546992000000 | 1104.37 |
| 1547078400000 | 1096.27 |
| 1547164800000 | 1102.06 |
| 1547424000000 | 1103.94 |
| 1547510400000 | 1108.73 |
| 1547596800000 | 1107.4 |
| 1547683200000 | 1111 |
| 1547769600000 | 1115.91 |
| 1548028800000 | 1120.46 |
| 1548115200000 | 1118.27 |
| 1548201600000 | 1106.66 |
| 1548288000000 | 1111.55 |
| 1548374400000 | 1111.24 |
| 1548633600000 | 1103.82 |
| 1548720000000 | 1110.72 |
| 1548806400000 | 1103.97 |
| 1548892800000 | 1116.49 |
| 1548979200000 | 1108.61 |
| 1549238400000 | 1119.71 |
| 1549324800000 | 1124.25 |
| 1549411200000 | 1128.19 |
| 1549497600000 | 1116.27 |
| 1549584000000 | 1099.32 |
| 1549843200000 | 1097.69 |
| 1549929600000 | 1114.07 |
| 1550016000000 | 1119.34 |
| 1550102400000 | 1123.09 |
| 1550188800000 | 1118.76 |
| 1550448000000 | 1131.82 |
| 1550534400000 | 1135.46 |
| 1550620800000 | 1135.43 |
| 1550707200000 | 1137.35 |
| 1550793600000 | 1132.98 |
| 1551052800000 | 1138.27 |
| 1551139200000 | 1136.33 |
| 1551225600000 | 1135.18 |
| 1551312000000 | 1122.8 |
| 1551398400000 | 1121.92 |
| 1551657600000 | 1133.87 |
| 1551744000000 | 1131.81 |
| 1551830400000 | 1129.22 |
| 1551916800000 | 1132.4 |
| 1552003200000 | 1117.72 |
| 1552262400000 | 1125.53 |
| 1552348800000 | 1134.93 |
| 1552435200000 | 1124.22 |
| 1552521600000 | 1118.69 |
| 1552608000000 | 1127.78 |
| 1552867200000 | 1133.09 |
| 1552953600000 | 1129.93 |
| 1553040000000 | 1133.04 |
| 1553126400000 | 1138.07 |
| 1553212800000 | 1157.01 |
| 1553472000000 | 1123.08 |
| 1553558400000 | 1151.57 |
| 1553644800000 | 1159.05 |
| 1553731200000 | 1139.81 |
| 1553817600000 | 1144.65 |
| 1554076800000 | 1153.2 |
| 1554163200000 | 1147.27 |
| 1554249600000 | 1146.35 |
| 1554336000000 | 1142.97 |
| 1554422400000 | 1141.52 |
| 1554681600000 | 1138.51 |
| 1554768000000 | 1134.57 |
| 1554854400000 | 1130.31 |
| 1554940800000 | 1122.12 |
| 1555027200000 | 1111.9 |
| 1555286400000 | 1124.86 |
| 1555372800000 | 1125.4 |
| 1555459200000 | 1124.95 |
| 1555545600000 | 1122.9 |
| 1555632000000 | 1119.43 |
| 1555891200000 | 1121.7 |
| 1555977600000 | 1131.43 |
| 1556064000000 | 1125.2 |
| 1556150400000 | 1141.1 |
| 1556236800000 | 1137.26 |
| 1556496000000 | 1134.26 |
| 1556582400000 | 1134.57 |
| 1556668800000 | 1133.24 |
| 1556755200000 | 1135.34 |
| 1556841600000 | 1137.88 |
| 1557100800000 | 1140.86 |
| 1557187200000 | 1137.89 |
| 1557273600000 | 1121.92 |
| 1557360000000 | 1111.63 |
| 1557446400000 | 1106.87 |
| 1557705600000 | 1107.18 |
| 1557792000000 | 1104.25 |
| 1557878400000 | 1112.43 |
| 1557964800000 | 1112.08 |
| 1558051200000 | 1124.93 |
| 1558310400000 | 1127.33 |
| 1558396800000 | 1116.19 |
| 1558483200000 | 1117.53 |
| 1558569600000 | 1125.66 |
| 1558656000000 | 1125.35 |
| 1558915200000 | 1128.91 |
| 1559001600000 | 1130.87 |
| 1559088000000 | 1125.57 |
| 1559174400000 | 1117.86 |
| 1559260800000 | 1117.59 |
| 1559520000000 | 1108.93 |
| 1559606400000 | 1102 |
| 1559692800000 | 1120.04 |
| 1559779200000 | 1114.86 |
| 1559865600000 | 1113.43 |
| 1560124800000 | 1122.85 |
| 1560211200000 | 1126.01 |
| 1560297600000 | 1123.03 |
| 1560384000000 | 1119.66 |
| 1560470400000 | 1129.36 |
| 1560729600000 | 1121.03 |
| 1560816000000 | 1119.57 |
| 1560902400000 | 1133.99 |
| 1560988800000 | 1138.9 |
| 1561075200000 | 1123.22 |
| 1561334400000 | 1120.62 |
| 1561420800000 | 1124.49 |
| 1561507200000 | 1112.07 |
| 1561593600000 | 1120.96 |
| 1561680000000 | 1116.96 |
| 1561939200000 | 1138 |
| 1562025600000 | 1146.67 |
| 1562112000000 | 1147.25 |
| 1562198400000 | 1152.95 |
| 1562284800000 | 1153.19 |
| 1562544000000 | 1141.51 |
| 1562630400000 | 1141.91 |
| 1562716800000 | 1137.52 |
| 1562803200000 | 1143.95 |
| 1562889600000 | 1146.61 |
| 1563148800000 | 1146.07 |
| 1563235200000 | 1140.16 |
| 1563321600000 | 1143.65 |
| 1563408000000 | 1124.74 |
| 1563494400000 | 1144.45 |
| 1563753600000 | 1136.07 |
| 1563840000000 | 1147.3 |
| 1563926400000 | 1150.27 |
| 1564012800000 | 1142.5 |
| 1564099200000 | 1142.84 |
| 1564358400000 | 1138.87 |
| 1564444800000 | 1145.5 |
| 1564531200000 | 1139.77 |
| 1564617600000 | 1150.97 |
| 1564704000000 | 1143.71 |
| 1564963200000 | 1122.93 |
| 1565049600000 | 1115.56 |
| 1565136000000 | 1120.79 |
| 1565222400000 | 1115.77 |
| 1565308800000 | 1125.56 |
| 1565568000000 | 1127.55 |
| 1565654400000 | 1104.56 |
| 1565740800000 | 1122.97 |
| 1565827200000 | 1113.29 |
| 1565913600000 | 1114.99 |
| 1566172800000 | 1121.2 |
| 1566259200000 | 1132.61 |
| 1566345600000 | 1123.81 |
| 1566432000000 | 1126.21 |
| 1566518400000 | 1131.83 |
| 1566777600000 | 1116.78 |
| 1566864000000 | 1124.99 |
| 1566950400000 | 1131.57 |
| 1567036800000 | 1126.4 |
| 1567123200000 | 1147.12 |
| 1567382400000 | 1146.39 |
| 1567468800000 | 1154.29 |
| 1567555200000 | 1142.12 |
| 1567641600000 | 1148.25 |
| 1567728000000 | 1152.44 |
| 1567987200000 | 1158.65 |
| 1568073600000 | 1163.49 |
| 1568160000000 | 1181.14 |
| 1568246400000 | 1184.08 |
| 1568332800000 | 1188.71 |
| 1568592000000 | 1198.6 |
| 1568678400000 | 1196.26 |
| 1568764800000 | 1189.69 |
| 1568851200000 | 1200.84 |
| 1568937600000 | 1206.75 |
| 1569196800000 | 1214.46 |
| 1569283200000 | 1220.19 |
| 1569369600000 | 1222.19 |
| 1569456000000 | 1224.31 |
| 1569542400000 | 1211.48 |
| 1569801600000 | 1204.71 |
| 1569888000000 | 1214.84 |
| 1569974400000 | 1215.68 |
| 1570060800000 | 1200.82 |
| 1570147200000 | 1202.85 |
| 1570406400000 | 1201.13 |
| 1570492800000 | 1210.91 |
| 1570579200000 | 1201.94 |
| 1570665600000 | 1192.29 |
| 1570752000000 | 1192.34 |
| 1571011200000 | 1195.35 |
| 1571097600000 | 1205.92 |
| 1571184000000 | 1211.76 |
| 1571270400000 | 1199.07 |
| 1571356800000 | 1195.51 |
| 1571616000000 | 1202.49 |
| 1571702400000 | 1204.05 |
| 1571788800000 | 1214.76 |
| 1571875200000 | 1220.02 |
| 1571961600000 | 1224.07 |
| 1572220800000 | 1216.32 |
| 1572307200000 | 1223.45 |
| 1572393600000 | 1223.94 |
| 1572480000000 | 1227.74 |
| 1572566400000 | 1227.71 |
| 1572825600000 | 1225.12 |
| 1572912000000 | 1244.26 |
| 1572998400000 | 1245.62 |
| 1573084800000 | 1249.95 |
| 1573171200000 | 1255.11 |
| 1573430400000 | 1255.55 |
| 1573516800000 | 1261.95 |
| 1573603200000 | 1257.32 |
| 1573689600000 | 1249.76 |
| 1573776000000 | 1249.95 |
| 1574035200000 | 1250.24 |
| 1574121600000 | 1250.6 |
| 1574208000000 | 1249.42 |
| 1574294400000 | 1249.7 |
| 1574380800000 | 1253.99 |
| 1574640000000 | 1261.94 |
| 1574726400000 | 1259.87 |
| 1574812800000 | 1261.49 |
| 1574899200000 | 1257.74 |
| 1574985600000 | 1248.74 |
| 1575244800000 | 1257.85 |
| 1575331200000 | 1256.09 |
| 1575417600000 | 1250.8 |
| 1575504000000 | 1255.94 |
| 1575590400000 | 1263.45 |
| 1575849600000 | 1268.91 |
| 1575936000000 | 1263.45 |
| 1576022400000 | 1259.45 |
| 1576108800000 | 1246.23 |
| 1576195200000 | 1261.38 |
| 1576454400000 | 1255.96 |
| 1576540800000 | 1263.42 |
| 1576627200000 | 1260.17 |
| 1576713600000 | 1261.23 |
| 1576800000000 | 1262.7 |
| 1577059200000 | 1261.17 |
| 1577145600000 | 1259.95 |
| 1577232000000 | 1255.69 |
| 1577318400000 | 1256.87 |
| 1577404800000 | 1252.38 |
| 1577664000000 | 1245.88 |
| 1577750400000 | 1247.04 |
| 1577923200000 | 1254.32 |
| 1578009600000 | 1261.29 |
| 1578268800000 | 1241.08 |
| 1578355200000 | 1261.68 |
| 1578441600000 | 1247.95 |
| 1578528000000 | 1256.99 |
| 1578614400000 | 1257.92 |
| 1578873600000 | 1251.38 |
| 1578960000000 | 1254.32 |
| 1579046400000 | 1245.93 |
| 1579132800000 | 1245.02 |
| 1579219200000 | 1253.4 |
| 1579478400000 | 1259.39 |
| 1579564800000 | 1252.6 |
| 1579651200000 | 1262.3 |
| 1579737600000 | 1263.43 |
| 1579824000000 | 1267.01 |
| 1580083200000 | 1257.75 |
| 1580169600000 | 1248.99 |
| 1580256000000 | 1253.64 |
| 1580342400000 | 1241.67 |
| 1580428800000 | 1247.54 |
| 1580688000000 | 1241.02 |
| 1580774400000 | 1245.21 |
| 1580860800000 | 1257.82 |
| 1580947200000 | 1281.16 |
| 1581033600000 | 1280.04 |
| 1581292800000 | 1277.71 |
| 1581379200000 | 1276.56 |
| 1581465600000 | 1272.89 |
| 1581552000000 | 1279.01 |
| 1581638400000 | 1271.3 |
| 1581897600000 | 1259.41 |
| 1581984000000 | 1250.23 |
| 1582070400000 | 1242.8 |
| 1582156800000 | 1226.66 |
| 1582243200000 | 1224.75 |
| 1582502400000 | 1235.75 |
| 1582588800000 | 1200.15 |
| 1582675200000 | 1184.42 |
| 1582761600000 | 1149.79 |
| 1582848000000 | 1131.49 |
| 1583107200000 | 1122.01 |
| 1583193600000 | 1107.61 |
| 1583280000000 | 1114.92 |
| 1583366400000 | 1127.68 |
| 1583452800000 | 1099.3 |
| 1583712000000 | 1059.09 |
| 1583798400000 | 1064.67 |
| 1583884800000 | 1047 |
| 1583971200000 | 1015.31 |
| 1584057600000 | 950.4 |
| 1584316800000 | 941.79 |
| 1584403200000 | 961.01 |
| 1584489600000 | 963.66 |
| 1584576000000 | 974.27 |
| 1584662400000 | 964.2 |
| 1584921600000 | 966.12 |
| 1585008000000 | 987.65 |
| 1585094400000 | 1052.56 |
| 1585180800000 | 1035.47 |
| 1585267200000 | 1084.92 |
| 1585526400000 | 1085.22 |
| 1585612800000 | 1064.4 |
| 1585699200000 | 1037.97 |
| 1585785600000 | 1018.91 |
| 1585872000000 | 1019.89 |
| 1586131200000 | 1049.81 |
| 1586217600000 | 1060.89 |
| 1586304000000 | 1082.93 |
| 1586390400000 | 1066.93 |
| 1586476800000 | 1075.82 |
| 1586736000000 | 1069.77 |
| 1586822400000 | 1088.14 |
| 1586908800000 | 1096.01 |
| 1586995200000 | 1088.85 |
| 1587081600000 | 1095.94 |
| 1587340800000 | 1087.08 |
| 1587427200000 | 1078.8 |
| 1587513600000 | 1076.78 |
| 1587600000000 | 1090.34 |
| 1587686400000 | 1089.35 |
| 1587945600000 | 1106.76 |
| 1588032000000 | 1109.29 |
| 1588118400000 | 1110.78 |
| 1588204800000 | 1104.64 |
| 1588291200000 | 1076.2 |
| 1588550400000 | 1085.05 |
| 1588636800000 | 1095.95 |
| 1588723200000 | 1106.07 |
| 1588809600000 | 1096.68 |
| 1588896000000 | 1114.33 |
| 1589155200000 | 1125.66 |
| 1589241600000 | 1119.88 |
| 1589328000000 | 1121.06 |
| 1589414400000 | 1103.44 |
| 1589500800000 | 1101.91 |
| 1589760000000 | 1105.25 |
| 1589846400000 | 1111.35 |
| 1589932800000 | 1119.53 |
| 1590019200000 | 1116.17 |
| 1590105600000 | 1115.05 |
| 1590364800000 | 1133.81 |
| 1590451200000 | 1148.82 |
| 1590537600000 | 1159.28 |
| 1590624000000 | 1174.47 |
| 1590710400000 | 1159.54 |
| 1590969600000 | 1161.94 |
| 1591056000000 | 1160.65 |
| 1591142400000 | 1161.79 |
| 1591228800000 | 1150.57 |
| 1591315200000 | 1150.66 |
| 1591574400000 | 1179.09 |
| 1591660800000 | 1183.01 |
| 1591747200000 | 1183.8 |
| 1591833600000 | 1161.11 |
| 1591920000000 | 1156.72 |
| 1592179200000 | 1122.84 |
| 1592265600000 | 1169.47 |
| 1592352000000 | 1165.3 |
| 1592438400000 | 1166.31 |
| 1592524800000 | 1165.11 |
| 1592784000000 | 1156.88 |
| 1592870400000 | 1161.04 |
| 1592956800000 | 1153.18 |
| 1593043200000 | 1140.54 |
| 1593129600000 | 1153.04 |
| 1593388800000 | 1124.76 |
| 1593475200000 | 1132.16 |
| 1593561600000 | 1117.41 |
| 1593648000000 | 1123.51 |
| 1593734400000 | 1127.12 |
| 1593993600000 | 1136.11 |
| 1594080000000 | 1132.34 |
| 1594166400000 | 1120.08 |
| 1594252800000 | 1124.6 |
| 1594339200000 | 1110.37 |
| 1594598400000 | 1123.83 |
| 1594684800000 | 1115.63 |
| 1594771200000 | 1134.64 |
| 1594857600000 | 1124.73 |
| 1594944000000 | 1121.59 |
| 1595203200000 | 1118.91 |
| 1595289600000 | 1116.71 |
| 1595376000000 | 1097.15 |
| 1595462400000 | 1098.96 |
| 1595548800000 | 1107.98 |
| 1595808000000 | 1103.54 |
| 1595894400000 | 1100.91 |
| 1595980800000 | 1086.37 |
| 1596067200000 | 1073.05 |
| 1596153600000 | 1033.88 |
| 1596412800000 | 1053.19 |
| 1596499200000 | 1078.39 |
| 1596585600000 | 1069.15 |
| 1596672000000 | 1069.16 |
| 1596758400000 | 1072.23 |
| 1597017600000 | 1075.35 |
| 1597104000000 | 1097.23 |
| 1597190400000 | 1104.49 |
| 1597276800000 | 1111.4 |
| 1597363200000 | 1115.89 |
| 1597622400000 | 1107.21 |
| 1597708800000 | 1110.92 |
| 1597795200000 | 1115.4 |
| 1597881600000 | 1110.56 |
| 1597968000000 | 1119.59 |
| 1598227200000 | 1118.05 |
| 1598313600000 | 1123.54 |
| 1598400000000 | 1124.71 |
| 1598486400000 | 1117.27 |
| 1598572800000 | 1116.08 |
| 1598832000000 | 1112.02 |
| 1598918400000 | 1107.59 |
| 1599004800000 | 1122.52 |
| 1599091200000 | 1128.08 |
| 1599177600000 | 1121.27 |
| 1599436800000 | 1114.22 |
| 1599523200000 | 1129.68 |
| 1599609600000 | 1114.16 |
| 1599696000000 | 1122.48 |
| 1599782400000 | 1134.71 |
| 1600041600000 | 1142.12 |
| 1600128000000 | 1137.13 |
| 1600214400000 | 1145.72 |
| 1600300800000 | 1145.18 |
| 1600387200000 | 1147.68 |
| 1600646400000 | 1156.44 |
| 1600732800000 | 1155.5 |
| 1600819200000 | 1156.95 |
| 1600905600000 | 1147.9 |
| 1600992000000 | 1152.75 |
| 1601251200000 | 1168.65 |
| 1601337600000 | 1161.09 |
| 1601424000000 | 1140.18 |
| 1601510400000 | 1138.12 |
| 1601596800000 | 1131.47 |
| 1601856000000 | 1143.21 |
| 1601942400000 | 1150.29 |
| 1602028800000 | 1148.27 |
| 1602115200000 | 1153.86 |
| 1602201600000 | 1145.93 |
| 1602460800000 | 1147.68 |
| 1602547200000 | 1154.68 |
| 1602633600000 | 1154.53 |
| 1602720000000 | 1150.48 |
| 1602806400000 | 1138.41 |
| 1603065600000 | 1143.79 |
| 1603152000000 | 1127.44 |
| 1603238400000 | 1143.13 |
| 1603324800000 | 1128.35 |
| 1603411200000 | 1132.34 |
| 1603670400000 | 1127.69 |
| 1603756800000 | 1128.45 |
| 1603843200000 | 1129.46 |
| 1603929600000 | 1130.73 |
| 1604016000000 | 1112.56 |
| 1604275200000 | 1133.64 |
| 1604361600000 | 1127.09 |
| 1604448000000 | 1145.54 |
| 1604534400000 | 1153.97 |
| 1604620800000 | 1158.19 |
| 1604880000000 | 1153.91 |
| 1604966400000 | 1184.8 |
| 1605052800000 | 1207.71 |
| 1605139200000 | 1201.28 |
| 1605225600000 | 1186.95 |
| 1605484800000 | 1206.18 |
| 1605571200000 | 1213.55 |
| 1605657600000 | 1210.76 |
| 1605744000000 | 1219.14 |
| 1605830400000 | 1213.44 |
| 1606089600000 | 1209.37 |
| 1606176000000 | 1224.69 |
| 1606262400000 | 1225.1 |
| 1606348800000 | 1229.64 |
| 1606435200000 | 1231.68 |
| 1606694400000 | 1204.17 |
| 1606780800000 | 1202.27 |
| 1606867200000 | 1200.1 |
| 1606953600000 | 1202.03 |
| 1607040000000 | 1198.42 |
| 1607299200000 | 1191.35 |
| 1607385600000 | 1192.67 |
| 1607472000000 | 1204.43 |
| 1607558400000 | 1192.8 |
| 1607644800000 | 1203.44 |
| 1607904000000 | 1202.94 |
| 1607990400000 | 1195.91 |
| 1608076800000 | 1197.14 |
| 1608163200000 | 1199.62 |
| 1608249600000 | 1196.58 |
| 1608508800000 | 1194.94 |
| 1608595200000 | 1179.5 |
| 1608681600000 | 1181.78 |
| 1608768000000 | 1187.77 |
| 1608854400000 | 1189.29 |
| 1609113600000 | 1190.39 |
| 1609200000000 | 1213.79 |
| 1609286400000 | 1204.2 |
| 1609372800000 | 1210.59 |
| 1609718400000 | 1199.69 |
| 1609804800000 | 1198.5 |
| 1609891200000 | 1198.28 |
| 1609977600000 | 1215.84 |
| 1610064000000 | 1234.94 |
| 1610323200000 | 1239.7 |
| 1610409600000 | 1240.11 |
| 1610496000000 | 1248.47 |
| 1610582400000 | 1262.09 |
| 1610668800000 | 1255.65 |
| 1610928000000 | 1250.97 |
| 1611014400000 | 1249.9 |
| 1611100800000 | 1248.3 |
| 1611187200000 | 1252.1 |
| 1611273600000 | 1245.7 |
| 1611532800000 | 1255.22 |
| 1611619200000 | 1241.86 |
| 1611705600000 | 1251.91 |
| 1611792000000 | 1234.19 |
| 1611878400000 | 1212.35 |
| 1612137600000 | 1230.31 |
| 1612224000000 | 1240.51 |
| 1612310400000 | 1264.2 |
| 1612396800000 | 1258.14 |
| 1612483200000 | 1269.75 |
| 1612742400000 | 1299.6 |
| 1612828800000 | 1302.64 |
| 1612915200000 | 1301.97 |
| 1613001600000 | 1301.07 |
| 1613088000000 | 1299.32 |
| 1613347200000 | 1307.07 |
| 1613433600000 | 1316.91 |
| 1613520000000 | 1322.84 |
| 1613606400000 | 1310.09 |
| 1613692800000 | 1295.94 |
| 1613952000000 | 1310.42 |
| 1614038400000 | 1307.61 |
| 1614124800000 | 1286.72 |
| 1614211200000 | 1285.6 |
| 1614297600000 | 1252.08 |
| 1614556800000 | 1283.26 |
| 1614643200000 | 1272.93 |
| 1614729600000 | 1276.48 |
| 1614816000000 | 1259.37 |
| 1614902400000 | 1269.12 |
| 1615161600000 | 1268.2 |
| 1615248000000 | 1284.5 |
| 1615334400000 | 1283.88 |
| 1615420800000 | 1283.47 |
| 1615507200000 | 1292.97 |
| 1615766400000 | 1306.3 |
| 1615852800000 | 1317.91 |
| 1615939200000 | 1315.35 |
| 1616025600000 | 1330.29 |
| 1616112000000 | 1336.15 |
| 1616371200000 | 1323.41 |
| 1616457600000 | 1317.87 |
| 1616544000000 | 1288.66 |
| 1616630400000 | 1310.52 |
| 1616716800000 | 1322.18 |
| 1616976000000 | 1326.45 |
| 1617062400000 | 1321.23 |
| 1617148800000 | 1295.37 |
| 1617235200000 | 1292.25 |
| 1617321600000 | 1297.4 |
| 1617580800000 | 1308.51 |
| 1617667200000 | 1290.56 |
| 1617753600000 | 1293.19 |
| 1617840000000 | 1287.58 |
| 1617926400000 | 1286.84 |
| 1618185600000 | 1284.26 |
| 1618272000000 | 1287.12 |
| 1618358400000 | 1279.02 |
| 1618444800000 | 1287.7 |
| 1618531200000 | 1288.29 |
| 1618790400000 | 1285.28 |
| 1618876800000 | 1262.4 |
| 1618963200000 | 1242.43 |
| 1619049600000 | 1264.91 |
| 1619136000000 | 1259.43 |
| 1619395200000 | 1259.96 |
| 1619481600000 | 1247.3 |
| 1619568000000 | 1243.38 |
| 1619654400000 | 1240.63 |
| 1619740800000 | 1247.38 |
| 1620000000000 | 1247.95 |
| 1620086400000 | 1249.2 |
| 1620172800000 | 1251.84 |
| 1620259200000 | 1270.31 |
| 1620345600000 | 1270.98 |
| 1620604800000 | 1275.65 |
| 1620691200000 | 1251.09 |
| 1620777600000 | 1232.81 |
| 1620864000000 | 1213.93 |
| 1620950400000 | 1230.71 |
| 1621209600000 | 1228.91 |
| 1621296000000 | 1245.3 |
| 1621382400000 | 1242.23 |
| 1621468800000 | 1236.15 |
| 1621555200000 | 1241.9 |
| 1621814400000 | 1246.38 |
| 1621900800000 | 1244.76 |
| 1621987200000 | 1246.22 |
| 1622073600000 | 1233.57 |
| 1622160000000 | 1253.72 |
| 1622419200000 | 1238.91 |
| 1622505600000 | 1235 |
| 1622592000000 | 1250.21 |
| 1622678400000 | 1260.04 |
| 1622764800000 | 1264.01 |
| 1623024000000 | 1267.28 |
| 1623110400000 | 1267.69 |
| 1623196800000 | 1264.99 |
| 1623283200000 | 1264.35 |
| 1623369600000 | 1266.01 |
| 1623628800000 | 1265.32 |
| 1623715200000 | 1272.36 |
| 1623801600000 | 1273.18 |
| 1623888000000 | 1280.74 |
| 1623974400000 | 1275.85 |
| 1624233600000 | 1240.32 |
| 1624320000000 | 1277.6 |
| 1624406400000 | 1264.23 |
| 1624492800000 | 1264.99 |
| 1624579200000 | 1271.77 |
| 1624838400000 | 1280.1 |
| 1624924800000 | 1272.2 |
| 1625011200000 | 1267.87 |
| 1625097600000 | 1256.68 |
| 1625184000000 | 1272.55 |
| 1625443200000 | 1270.13 |
| 1625529600000 | 1280.98 |
| 1625616000000 | 1271.02 |
| 1625702400000 | 1268.89 |
| 1625788800000 | 1257.08 |
| 1626048000000 | 1277.66 |
| 1626134400000 | 1291.22 |
| 1626220800000 | 1292.97 |
| 1626307200000 | 1278.14 |
| 1626393600000 | 1274.29 |
| 1626652800000 | 1270.43 |
| 1626739200000 | 1255.63 |
| 1626825600000 | 1256.11 |
| 1626912000000 | 1257.97 |
| 1626998400000 | 1256.32 |
| 1627257600000 | 1265.42 |
| 1627344000000 | 1278.79 |
| 1627430400000 | 1264.18 |
| 1627516800000 | 1260.71 |
| 1627603200000 | 1243.03 |
| 1627862400000 | 1268.42 |
| 1627948800000 | 1266.87 |
| 1628035200000 | 1258.76 |
| 1628121600000 | 1261.53 |
| 1628208000000 | 1266.03 |
| 1628467200000 | 1268.1 |
| 1628553600000 | 1273.71 |
| 1628640000000 | 1287.12 |
| 1628726400000 | 1287.85 |
| 1628812800000 | 1291.27 |
| 1629072000000 | 1278.84 |
| 1629158400000 | 1276.91 |
| 1629244800000 | 1279.13 |
| 1629331200000 | 1268.74 |
| 1629417600000 | 1263.12 |
| 1629676800000 | 1274.13 |
| 1629763200000 | 1282.55 |
| 1629849600000 | 1277.69 |
| 1629936000000 | 1279.38 |
| 1630022400000 | 1273.83 |
| 1630281600000 | 1284.34 |
| 1630368000000 | 1286.44 |
| 1630454400000 | 1291.6 |
| 1630540800000 | 1289.03 |
| 1630627200000 | 1309.57 |
| 1630886400000 | 1326.07 |
| 1630972800000 | 1336.73 |
| 1631059200000 | 1349.41 |
| 1631145600000 | 1346.68 |
| 1631232000000 | 1360.68 |
| 1631491200000 | 1366.51 |
| 1631577600000 | 1381.82 |
| 1631664000000 | 1370.46 |
| 1631750400000 | 1370.53 |
| 1631836800000 | 1375.26 |
| 1632096000000 | 1382.39 |
| 1632182400000 | 1365.09 |
| 1632268800000 | 1347.28 |
| 1632355200000 | 1339.29 |
| 1632441600000 | 1366.9 |
| 1632700800000 | 1368.19 |
| 1632787200000 | 1363.5 |
| 1632873600000 | 1347.2 |
| 1632960000000 | 1350.33 |
| 1633046400000 | 1330.63 |
| 1633305600000 | 1328.63 |
| 1633392000000 | 1310.61 |
| 1633478400000 | 1318.97 |
| 1633564800000 | 1309.13 |
| 1633651200000 | 1311.91 |
| 1633910400000 | 1319.54 |
| 1633996800000 | 1307.81 |
| 1634083200000 | 1303.62 |
| 1634169600000 | 1302.22 |
| 1634256000000 | 1315.61 |
| 1634515200000 | 1308.88 |
| 1634601600000 | 1306.82 |
| 1634688000000 | 1310.89 |
| 1634774400000 | 1301.68 |
| 1634860800000 | 1300.84 |
| 1635120000000 | 1299.92 |
| 1635206400000 | 1309.57 |
| 1635292800000 | 1313.26 |
| 1635379200000 | 1295.78 |
| 1635465600000 | 1298.28 |
| 1635724800000 | 1318.08 |
| 1635811200000 | 1314.12 |
| 1635897600000 | 1310.38 |
| 1635984000000 | 1330.59 |
| 1636070400000 | 1322.57 |
| 1636329600000 | 1318.86 |
| 1636416000000 | 1313.81 |
| 1636502400000 | 1303.2 |
| 1636588800000 | 1310.82 |
| 1636675200000 | 1329.75 |
| 1636934400000 | 1334.38 |
| 1637020800000 | 1332.74 |
| 1637107200000 | 1324.02 |
| 1637193600000 | 1319.1 |
| 1637280000000 | 1327.98 |
| 1637539200000 | 1328.4 |
| 1637625600000 | 1323.49 |
| 1637712000000 | 1312.96 |
| 1637798400000 | 1317.39 |
| 1637884800000 | 1303.91 |
| 1638144000000 | 1279.45 |
| 1638230400000 | 1265.16 |
| 1638316800000 | 1264.64 |
| 1638403200000 | 1260.1 |
| 1638489600000 | 1283.37 |
| 1638748800000 | 1274.91 |
| 1638835200000 | 1302.7 |
| 1638921600000 | 1292.45 |
| 1639008000000 | 1298.47 |
| 1639094400000 | 1285.79 |
| 1639353600000 | 1288.74 |
| 1639440000000 | 1284 |
| 1639526400000 | 1291.57 |
| 1639612800000 | 1302.2 |
| 1639699200000 | 1291.96 |
| 1639958400000 | 1267.22 |
| 1640044800000 | 1279.08 |
| 1640131200000 | 1269.48 |
| 1640217600000 | 1278.17 |
| 1640304000000 | 1271.12 |
| 1640563200000 | 1258.93 |
| 1640649600000 | 1278 |
| 1640736000000 | 1269.91 |
| 1640822400000 | 1265.36 |
| 1640908800000 | 1260.79 |
| 1641168000000 | 1268.13 |
| 1641254400000 | 1276.67 |
| 1641340800000 | 1282.86 |
| 1641427200000 | 1266.57 |
| 1641513600000 | 1262.45 |
| 1641772800000 | 1271.58 |
| 1641859200000 | 1267.5 |
| 1641945600000 | 1283.62 |
| 1642032000000 | 1278.44 |
| 1642118400000 | 1271.91 |
| 1642377600000 | 1271.48 |
| 1642464000000 | 1273.61 |
| 1642550400000 | 1248.76 |
| 1642636800000 | 1261.03 |
| 1642723200000 | 1264.9 |
| 1642982400000 | 1270.24 |
| 1643068800000 | 1254.14 |
| 1643155200000 | 1248.47 |
| 1643241600000 | 1226.01 |
| 1643328000000 | 1246.65 |
| 1643587200000 | 1249.02 |
| 1643673600000 | 1249.87 |
| 1643760000000 | 1270.36 |
| 1643846400000 | 1244.58 |
| 1643932800000 | 1247.72 |
| 1644192000000 | 1252.6 |
| 1644278400000 | 1257.24 |
| 1644364800000 | 1265.4 |
| 1644451200000 | 1261.81 |
| 1644537600000 | 1269.71 |
| 1644796800000 | 1271.92 |
| 1644883200000 | 1250.7 |
| 1644969600000 | 1270.37 |
| 1645056000000 | 1266.87 |
| 1645142400000 | 1265.26 |
| 1645401600000 | 1263.66 |
| 1645488000000 | 1244.31 |
| 1645574400000 | 1245.73 |
| 1645660800000 | 1247.09 |
| 1645747200000 | 1238.62 |
| 1646006400000 | 1252.18 |
| 1646092800000 | 1273.99 |
| 1646179200000 | 1254.04 |
| 1646265600000 | 1270.85 |
| 1646352000000 | 1278.11 |
| 1646611200000 | 1256.02 |
| 1646697600000 | 1224.78 |
| 1646784000000 | 1203.32 |
| 1646870400000 | 1247.68 |
| 1646956800000 | 1229.88 |
| 1647216000000 | 1226.21 |
| 1647302400000 | 1233.87 |
| 1647388800000 | 1245.75 |
| 1647475200000 | 1255.55 |
| 1647561600000 | 1263.89 |
| 1647820800000 | 1264.04 |
| 1647907200000 | 1270.77 |
| 1647993600000 | 1292.53 |
| 1648080000000 | 1279.62 |
| 1648166400000 | 1281.43 |
| 1648425600000 | 1262.84 |
| 1648512000000 | 1265.98 |
| 1648598400000 | 1260.52 |
| 1648684800000 | 1254.93 |
| 1648771200000 | 1251.4 |
| 1649030400000 | 1262.61 |
| 1649116800000 | 1258.46 |
| 1649203200000 | 1242.67 |
| 1649289600000 | 1223.96 |
| 1649376000000 | 1227.16 |
| 1649635200000 | 1212.85 |
| 1649721600000 | 1207.63 |
| 1649808000000 | 1218.62 |
| 1649894400000 | 1236.05 |
| 1649980800000 | 1233.8 |
| 1650240000000 | 1215.07 |
| 1650326400000 | 1199.52 |
| 1650412800000 | 1213.28 |
| 1650499200000 | 1212.93 |
| 1650585600000 | 1209.4 |
| 1650844800000 | 1204.94 |
| 1650931200000 | 1220.95 |
| 1651017600000 | 1217.45 |
| 1651104000000 | 1209.84 |
| 1651190400000 | 1219.61 |
| 1651449600000 | 1218.37 |
| 1651536000000 | 1219.64 |
| 1651622400000 | 1217.87 |
| 1651708800000 | 1217.47 |
| 1651795200000 | 1221.79 |
| 1652054400000 | 1203.17 |
| 1652140800000 | 1193.29 |
| 1652227200000 | 1183.39 |
| 1652313600000 | 1201.99 |
| 1652400000000 | 1213.39 |
| 1652659200000 | 1217.6 |
| 1652745600000 | 1201.27 |
| 1652832000000 | 1221.64 |
| 1652918400000 | 1208.41 |
| 1653004800000 | 1217.31 |
| 1653264000000 | 1220.86 |
| 1653350400000 | 1214.97 |
| 1653436800000 | 1214.51 |
| 1653523200000 | 1211.83 |
| 1653609600000 | 1219.56 |
| 1653868800000 | 1221.58 |
| 1653955200000 | 1211.5 |
| 1654041600000 | 1219.35 |
| 1654128000000 | 1208.33 |
| 1654214400000 | 1203.27 |
| 1654473600000 | 1202.21 |
| 1654560000000 | 1196.47 |
| 1654646400000 | 1192.76 |
| 1654732800000 | 1197.36 |
| 1654819200000 | 1199.8 |
| 1655078400000 | 1197.02 |
| 1655164800000 | 1177.71 |
| 1655251200000 | 1164.68 |
| 1655337600000 | 1179.34 |
| 1655424000000 | 1146.44 |
| 1655683200000 | 1131.12 |
| 1655769600000 | 1138.52 |
| 1655856000000 | 1135.04 |
| 1655942400000 | 1158.59 |
| 1656028800000 | 1155.8 |
| 1656288000000 | 1160.14 |
| 1656374400000 | 1173.49 |
| 1656460800000 | 1169.99 |
| 1656547200000 | 1169.55 |
| 1656633600000 | 1169.83 |
| 1656892800000 | 1175.95 |
| 1656979200000 | 1200.81 |
| 1657065600000 | 1190.82 |
| 1657152000000 | 1206.09 |
| 1657238400000 | 1207.78 |
| 1657497600000 | 1223.86 |
| 1657584000000 | 1218.93 |
| 1657670400000 | 1208.53 |
| 1657756800000 | 1202.87 |
| 1657843200000 | 1196.3 |
| 1658102400000 | 1187.48 |
| 1658188800000 | 1187.69 |
| 1658275200000 | 1212.28 |
| 1658361600000 | 1218.79 |
| 1658448000000 | 1233.52 |
| 1658707200000 | 1227.21 |
| 1658793600000 | 1239.18 |
| 1658880000000 | 1235.35 |
| 1658966400000 | 1259.23 |
| 1659052800000 | 1261.75 |
| 1659312000000 | 1280.29 |
| 1659398400000 | 1269.35 |
| 1659484800000 | 1254.33 |
| 1659571200000 | 1252 |
| 1659657600000 | 1244.27 |
| 1659916800000 | 1242.77 |
| 1660003200000 | 1233.47 |
| 1660089600000 | 1243.47 |
| 1660176000000 | 1240.35 |
| 1660262400000 | 1264.54 |
| 1660521600000 | 1280.09 |
| 1660608000000 | 1268.23 |
| 1660694400000 | 1275.85 |
| 1660780800000 | 1273.38 |
| 1660867200000 | 1266.3 |
| 1661126400000 | 1276.12 |
| 1661212800000 | 1272.34 |
| 1661299200000 | 1265.09 |
| 1661385600000 | 1272.88 |
| 1661472000000 | 1263.22 |
| 1661731200000 | 1234.58 |
| 1661817600000 | 1248.65 |
| 1661904000000 | 1240.63 |
| 1661990400000 | 1227.55 |
| 1662076800000 | 1214.93 |
| 1662336000000 | 1222.4 |
| 1662422400000 | 1200.63 |
| 1662508800000 | 1175.01 |
| 1662595200000 | 1199.75 |
| 1662681600000 | 1208.22 |
| 1662940800000 | 1206.86 |
| 1663027200000 | 1208.23 |
| 1663113600000 | 1204 |
| 1663200000000 | 1199.82 |
| 1663286400000 | 1199.07 |
| 1663545600000 | 1198.35 |
| 1663632000000 | 1200.15 |
| 1663718400000 | 1197.84 |
| 1663804800000 | 1219.29 |
| 1663891200000 | 1222.88 |
| 1664150400000 | 1190.73 |
| 1664236800000 | 1195.94 |
| 1664323200000 | 1181.74 |
| 1664409600000 | 1184.57 |
| 1664496000000 | 1164.73 |
| 1664755200000 | 1164.19 |
| 1664841600000 | 1186.35 |
| 1664928000000 | 1197.25 |
| 1665014400000 | 1201.65 |
| 1665100800000 | 1196.2 |
| 1665360000000 | 1201.43 |
| 1665446400000 | 1187.71 |
| 1665532800000 | 1181.54 |
| 1665619200000 | 1164.23 |
| 1665705600000 | 1178.22 |
| 1665964800000 | 1156.9 |
| 1666051200000 | 1161.29 |
| 1666137600000 | 1166.47 |
| 1666224000000 | 1156.45 |
| 1666310400000 | 1149.77 |
| 1666569600000 | 1148.68 |
| 1666656000000 | 1158.59 |
| 1666742400000 | 1165.05 |
| 1666828800000 | 1166.24 |
| 1666915200000 | 1157.1 |
| 1667174400000 | 1169.42 |
| 1667260800000 | 1182.41 |
| 1667347200000 | 1190.13 |
| 1667433600000 | 1195.43 |
| 1667520000000 | 1172.95 |
| 1667779200000 | 1175.46 |
| 1667865600000 | 1186.39 |
| 1667952000000 | 1180.23 |
| 1668038400000 | 1197.28 |
| 1668124800000 | 1218.13 |
| 1668384000000 | 1191.74 |
| 1668470400000 | 1199.52 |
| 1668556800000 | 1194.76 |
| 1668643200000 | 1199.42 |
| 1668729600000 | 1201.01 |
| 1668988800000 | 1201.6 |
| 1669075200000 | 1214.17 |
| 1669161600000 | 1217.6 |
| 1669248000000 | 1240.96 |
| 1669334400000 | 1235.31 |
| 1669593600000 | 1231.97 |
| 1669680000000 | 1238.87 |
| 1669766400000 | 1230.72 |
| 1669852800000 | 1233.96 |
| 1669939200000 | 1221.08 |
| 1670198400000 | 1205.31 |
| 1670284800000 | 1209.24 |
| 1670371200000 | 1211.19 |
| 1670457600000 | 1205.05 |
| 1670544000000 | 1214.48 |
| 1670803200000 | 1207 |
| 1670889600000 | 1218.19 |
| 1670976000000 | 1225.04 |
| 1671062400000 | 1200.66 |
| 1671148800000 | 1201 |
| 1671408000000 | 1195.26 |
| 1671494400000 | 1229.22 |
| 1671580800000 | 1228.96 |
| 1671667200000 | 1239.55 |
| 1671753600000 | 1231.17 |
| 1672012800000 | 1231.37 |
| 1672099200000 | 1232.23 |
| 1672185600000 | 1228.11 |
| 1672272000000 | 1220.05 |
| 1672358400000 | 1231.16 |
| 1672617600000 | 1231.16 |
| 1672704000000 | 1256.14 |
| 1672790400000 | 1227.58 |
| 1672876800000 | 1214.66 |
| 1672963200000 | 1215.12 |
| 1673222400000 | 1203.95 |
| 1673308800000 | 1203.41 |
| 1673395200000 | 1205.84 |
| 1673481600000 | 1231.1 |
| 1673568000000 | 1249.03 |
| 1673827200000 | 1227.39 |
| 1673913600000 | 1238.76 |
| 1674000000000 | 1249.15 |
| 1674086400000 | 1242.15 |
| 1674172800000 | 1232.13 |
| 1674432000000 | 1230.67 |
| 1674518400000 | 1251.36 |
| 1674604800000 | 1257.66 |
| 1674691200000 | 1254.83 |
| 1674777600000 | 1265.3 |
| 1675036800000 | 1255.53 |
| 1675123200000 | 1254.98 |
| 1675209600000 | 1253.69 |
| 1675296000000 | 1252.13 |
| 1675382400000 | 1234.37 |
| 1675641600000 | 1240.3 |
| 1675728000000 | 1262.93 |
| 1675814400000 | 1259.28 |
| 1675900800000 | 1260.96 |
| 1675987200000 | 1269.33 |
| 1676246400000 | 1248.37 |
| 1676332800000 | 1259.32 |
| 1676419200000 | 1247.98 |
| 1676505600000 | 1253.13 |
| 1676592000000 | 1250.75 |
| 1676851200000 | 1258.27 |
| 1676937600000 | 1249.85 |
| 1677024000000 | 1245.7 |
| 1677110400000 | 1247.18 |
| 1677196800000 | 1243.77 |
| 1677456000000 | 1243 |
| 1677542400000 | 1241.38 |
| 1677628800000 | 1233.52 |
| 1677715200000 | 1235.54 |
| 1677801600000 | 1253.56 |
| 1678060800000 | 1255.28 |
| 1678147200000 | 1265.51 |
| 1678233600000 | 1272.52 |
| 1678320000000 | 1289.65 |
| 1678406400000 | 1265.87 |
| 1678665600000 | 1251.99 |
| 1678752000000 | 1207.24 |
| 1678838400000 | 1251.43 |
| 1678924800000 | 1221.56 |
| 1679011200000 | 1237.44 |
| 1679270400000 | 1212.39 |
| 1679356800000 | 1200.91 |
| 1679443200000 | 1213.66 |
| 1679529600000 | 1212.99 |
| 1679616000000 | 1226.35 |
| 1679875200000 | 1221.42 |
| 1679961600000 | 1226.54 |
| 1680048000000 | 1228.21 |
| 1680134400000 | 1217.45 |
| 1680220800000 | 1229.92 |
| 1680480000000 | 1248.76 |
| 1680566400000 | 1249.43 |
| 1680652800000 | 1243.08 |
| 1680739200000 | 1225.66 |
| 1680825600000 | 1227.09 |
| 1681084800000 | 1224.56 |
| 1681171200000 | 1228.07 |
| 1681257600000 | 1231.98 |
| 1681344000000 | 1233.83 |
| 1681430400000 | 1238.38 |
| 1681689600000 | 1242.17 |
| 1681776000000 | 1253.18 |
| 1681862400000 | 1250.68 |
| 1681948800000 | 1252.37 |
| 1682035200000 | 1244.54 |
| 1682294400000 | 1238.89 |
| 1682380800000 | 1254.56 |
| 1682467200000 | 1243.89 |
| 1682553600000 | 1242.11 |
| 1682640000000 | 1235.75 |
| 1682899200000 | 1244.45 |
| 1682985600000 | 1245.98 |
| 1683072000000 | 1249.91 |
| 1683158400000 | 1267.49 |
| 1683244800000 | 1257.43 |
| 1683504000000 | 1254.06 |
| 1683590400000 | 1274.98 |
| 1683676800000 | 1273.9 |
| 1683763200000 | 1278.37 |
| 1683849600000 | 1282.21 |
| 1684108800000 | 1289.11 |
| 1684195200000 | 1292.24 |
| 1684281600000 | 1297.13 |
| 1684368000000 | 1295.19 |
| 1684454400000 | 1290.81 |
| 1684713600000 | 1298.31 |
| 1684800000000 | 1295.03 |
| 1684886400000 | 1283.98 |
| 1684972800000 | 1269.8 |
| 1685059200000 | 1265.25 |
| 1685318400000 | 1279.86 |
| 1685404800000 | 1278.01 |
| 1685491200000 | 1272.58 |
| 1685577600000 | 1283.89 |
| 1685664000000 | 1296 |
| 1685923200000 | 1315.1 |
| 1686009600000 | 1328.46 |
| 1686096000000 | 1312.03 |
| 1686182400000 | 1306.69 |
| 1686268800000 | 1323.16 |
| 1686528000000 | 1323.75 |
| 1686614400000 | 1325.92 |
| 1686700800000 | 1341.39 |
| 1686787200000 | 1324.33 |
| 1686873600000 | 1317.65 |
| 1687132800000 | 1311.47 |
| 1687219200000 | 1314.13 |
| 1687305600000 | 1313.87 |
| 1687392000000 | 1314.98 |
| 1687478400000 | 1296.32 |
| 1687737600000 | 1289.99 |
| 1687824000000 | 1279.68 |
| 1687910400000 | 1301.82 |
| 1687996800000 | 1300.24 |
| 1688083200000 | 1293.72 |
| 1688342400000 | 1308.34 |
| 1688428800000 | 1300.87 |
| 1688515200000 | 1304.54 |
| 1688601600000 | 1292.72 |
| 1688688000000 | 1292.01 |
| 1688947200000 | 1289.76 |
| 1689033600000 | 1294.11 |
| 1689120000000 | 1295.77 |
| 1689206400000 | 1297.38 |
| 1689292800000 | 1285.46 |
| 1689552000000 | 1280.88 |
| 1689638400000 | 1287.57 |
| 1689724800000 | 1298.36 |
| 1689811200000 | 1290.18 |
| 1689897600000 | 1283.52 |
| 1690156800000 | 1301.44 |
| 1690243200000 | 1308.63 |
| 1690329600000 | 1314.68 |
| 1690416000000 | 1325.22 |
| 1690502400000 | 1329.95 |
| 1690761600000 | 1331.92 |
| 1690848000000 | 1330.5 |
| 1690934400000 | 1311.57 |
| 1691020800000 | 1307.24 |
| 1691107200000 | 1307.74 |
| 1691366400000 | 1310.31 |
| 1691452800000 | 1317.58 |
| 1691539200000 | 1306.26 |
| 1691625600000 | 1311.39 |
| 1691712000000 | 1313.81 |
| 1691971200000 | 1303.34 |
| 1692057600000 | 1307.82 |
| 1692144000000 | 1288.62 |
| 1692230400000 | 1283.71 |
| 1692316800000 | 1283.16 |
| 1692576000000 | 1275.85 |
| 1692662400000 | 1296.17 |
| 1692748800000 | 1312.88 |
| 1692835200000 | 1311.73 |
| 1692921600000 | 1303.09 |
| 1693180800000 | 1313.47 |
| 1693267200000 | 1317.63 |
| 1693353600000 | 1312.48 |
| 1693440000000 | 1333.37 |
| 1693526400000 | 1346.68 |
| 1693785600000 | 1361.28 |
| 1693872000000 | 1361.24 |
| 1693958400000 | 1368 |
| 1694044800000 | 1374.34 |
| 1694131200000 | 1356.18 |
| 1694390400000 | 1368.85 |
| 1694476800000 | 1374.31 |
| 1694563200000 | 1370.68 |
| 1694649600000 | 1399.16 |
| 1694736000000 | 1400.29 |
| 1694995200000 | 1400.8 |
| 1695081600000 | 1401.81 |
| 1695168000000 | 1386.15 |
| 1695254400000 | 1385.94 |
| 1695340800000 | 1375.22 |
| 1695600000000 | 1380.68 |
| 1695686400000 | 1376.85 |
| 1695772800000 | 1384.17 |
| 1695859200000 | 1367.01 |
| 1695945600000 | 1348.87 |
| 1696204800000 | 1347.12 |
| 1696291200000 | 1335.25 |
| 1696377600000 | 1301.88 |
| 1696464000000 | 1327.12 |
| 1696550400000 | 1321.1 |
| 1696809600000 | 1327.65 |
| 1696896000000 | 1348.06 |
| 1696982400000 | 1334.97 |
| 1697068800000 | 1349.62 |
| 1697155200000 | 1339.81 |
| 1697414400000 | 1315.12 |
| 1697500800000 | 1321.45 |
| 1697587200000 | 1328.87 |
| 1697673600000 | 1308.95 |
| 1697760000000 | 1305.16 |
| 1698019200000 | 1291.39 |
| 1698105600000 | 1296.91 |
| 1698192000000 | 1307.21 |
| 1698278400000 | 1296.28 |
| 1698364800000 | 1320.24 |
| 1698624000000 | 1303.63 |
| 1698710400000 | 1305.79 |
| 1698796800000 | 1343.84 |
| 1698883200000 | 1339.31 |
| 1698969600000 | 1334.9 |
| 1699228800000 | 1343.75 |
| 1699315200000 | 1326.12 |
| 1699401600000 | 1297.61 |
| 1699488000000 | 1313.75 |
| 1699574400000 | 1320.59 |
| 1699833600000 | 1317.43 |
| 1699920000000 | 1311.02 |
| 1700006400000 | 1314.78 |
| 1700092800000 | 1310.81 |
| 1700179200000 | 1329.54 |
| 1700438400000 | 1330.31 |
| 1700524800000 | 1331.26 |
| 1700611200000 | 1329.36 |
| 1700697600000 | 1325.64 |
| 1700784000000 | 1327.54 |
| 1701043200000 | 1330.31 |
| 1701129600000 | 1332.55 |
| 1701216000000 | 1326.6 |
| 1701302400000 | 1334.59 |
| 1701388800000 | 1351.35 |
| 1701648000000 | 1350.35 |
| 1701734400000 | 1345.68 |
| 1701820800000 | 1368.88 |
| 1701907200000 | 1389.63 |
| 1701993600000 | 1369.84 |
| 1702252800000 | 1376.11 |
| 1702339200000 | 1373.27 |
| 1702425600000 | 1373.56 |
| 1702512000000 | 1362.61 |
| 1702598400000 | 1370.18 |
| 1702857600000 | 1344.99 |
| 1702944000000 | 1335.35 |
| 1703030400000 | 1343.77 |
| 1703116800000 | 1345.8 |
| 1703203200000 | 1350.23 |
| 1703462400000 | 1348.84 |
| 1703548800000 | 1344.57 |
| 1703635200000 | 1353.74 |
| 1703721600000 | 1365.53 |
| 1703808000000 | 1375.15 |
| 1704153600000 | 1378.75 |
| 1704240000000 | 1367.49 |
| 1704326400000 | 1365.56 |
| 1704412800000 | 1382.1 |
| 1704672000000 | 1385.3 |
| 1704758400000 | 1395.67 |
| 1704844800000 | 1388.82 |
| 1704931200000 | 1407.7 |
| 1705017600000 | 1422.8 |
| 1705276800000 | 1435.19 |
| 1705363200000 | 1422.81 |
| 1705449600000 | 1410.88 |
| 1705536000000 | 1404.8 |
| 1705622400000 | 1405.18 |
| 1705881600000 | 1427.88 |
| 1705968000000 | 1426.26 |
| 1706054400000 | 1427.61 |
| 1706140800000 | 1430.44 |
| 1706227200000 | 1403.4 |
| 1706486400000 | 1432.83 |
| 1706572800000 | 1422.48 |
| 1706659200000 | 1450.3 |
| 1706745600000 | 1445.89 |
| 1706832000000 | 1430.16 |
| 1707091200000 | 1444.19 |
| 1707177600000 | 1431.93 |
| 1707264000000 | 1439.47 |
| 1707350400000 | 1423.43 |
| 1707436800000 | 1420.82 |
| 1707696000000 | 1422.08 |
| 1707782400000 | 1447 |
| 1707868800000 | 1429.81 |
| 1707955200000 | 1433.56 |
| 1708041600000 | 1455.28 |
| 1708300800000 | 1477.37 |
| 1708387200000 | 1464.17 |
| 1708473600000 | 1458.94 |
| 1708560000000 | 1467.59 |
| 1708646400000 | 1465.82 |
| 1708905600000 | 1467.05 |
| 1708992000000 | 1470.24 |
| 1709078400000 | 1468.13 |
| 1709164800000 | 1480.22 |
| 1709251200000 | 1490.95 |
| 1709510400000 | 1478.93 |
| 1709596800000 | 1490.65 |
| 1709683200000 | 1499.26 |
| 1709769600000 | 1515.3 |
| 1709856000000 | 1529.14 |
| 1710115200000 | 1504.01 |
| 1710201600000 | 1486.81 |
| 1710288000000 | 1477.74 |
| 1710374400000 | 1491.99 |
| 1710460800000 | 1491.6 |
| 1710720000000 | 1515.94 |
| 1710806400000 | 1518.89 |
| 1710892800000 | 1510.17 |
| 1710979200000 | 1533.44 |
| 1711065600000 | 1551.61 |
| 1711324800000 | 1530.21 |
| 1711411200000 | 1527.02 |
| 1711497600000 | 1541.92 |
| 1711584000000 | 1528.06 |
| 1711670400000 | 1539.67 |
| 1711929600000 | 1517.18 |
| 1712016000000 | 1509.19 |
| 1712102400000 | 1500.79 |
| 1712188800000 | 1511.56 |
| 1712275200000 | 1511.92 |
| 1712534400000 | 1518.24 |
| 1712620800000 | 1530.72 |
| 1712707200000 | 1525.03 |
| 1712793600000 | 1529.16 |
| 1712880000000 | 1550.14 |
| 1713139200000 | 1536.26 |
| 1713225600000 | 1498.07 |
| 1713312000000 | 1476.87 |
| 1713398400000 | 1483.49 |
| 1713484800000 | 1464.08 |
| 1713744000000 | 1494.41 |
| 1713830400000 | 1490.86 |
| 1713916800000 | 1504 |
| 1714003200000 | 1472.14 |
| 1714089600000 | 1470.82 |
| 1714348800000 | 1471.81 |
| 1714435200000 | 1492.23 |
| 1714521600000 | 1483.36 |
| 1714608000000 | 1518.97 |
| 1714694400000 | 1519.4 |
| 1714953600000 | 1507.07 |
| 1715040000000 | 1508.14 |
| 1715126400000 | 1477.09 |
| 1715212800000 | 1481.1 |
| 1715299200000 | 1494.72 |
| 1715558400000 | 1482.56 |
| 1715644800000 | 1478.24 |
| 1715731200000 | 1474.87 |
| 1715817600000 | 1473.1 |
| 1715904000000 | 1478.69 |
| 1716163200000 | 1486.98 |
| 1716249600000 | 1487.56 |
| 1716336000000 | 1475.16 |
| 1716422400000 | 1475.76 |
| 1716508800000 | 1467.32 |
| 1716768000000 | 1483.39 |
| 1716854400000 | 1486.15 |
| 1716940800000 | 1473.39 |
| 1717027200000 | 1470.15 |
| 1717113600000 | 1490.13 |
| 1717372800000 | 1515.65 |
| 1717459200000 | 1518.39 |
| 1717545600000 | 1487.89 |
| 1717632000000 | 1492.37 |
| 1717718400000 | 1492.48 |
| 1717977600000 | 1514.42 |
| 1718064000000 | 1505.16 |
| 1718150400000 | 1490.78 |
| 1718236800000 | 1472.56 |
| 1718323200000 | 1490.08 |
| 1718582400000 | 1457.46 |
| 1718668800000 | 1459.15 |
| 1718755200000 | 1465.71 |
| 1718841600000 | 1455.49 |
| 1718928000000 | 1455.69 |
| 1719187200000 | 1457.68 |
| 1719273600000 | 1491.59 |
| 1719360000000 | 1489.71 |
| 1719446400000 | 1482.81 |
| 1719532800000 | 1493.61 |
| 1719792000000 | 1497.15 |
| 1719878400000 | 1517.3 |
| 1719964800000 | 1513.5 |
| 1720051200000 | 1529.18 |
| 1720137600000 | 1521.71 |
| 1720396800000 | 1513.25 |
| 1720483200000 | 1516.37 |
| 1720569600000 | 1522.75 |
| 1720656000000 | 1551.37 |
| 1720742400000 | 1541.71 |
| 1721001600000 | 1539.11 |
| 1721088000000 | 1541.79 |
| 1721174400000 | 1563.46 |
| 1721260800000 | 1553.29 |
| 1721347200000 | 1544.27 |
| 1721606400000 | 1539.24 |
| 1721692800000 | 1557.26 |
| 1721779200000 | 1556.89 |
| 1721865600000 | 1514.73 |
| 1721952000000 | 1513.41 |
| 1722211200000 | 1548.8 |
| 1722297600000 | 1538.32 |
| 1722384000000 | 1600.38 |
| 1722470400000 | 1555.44 |
| 1722556800000 | 1479.32 |
| 1722816000000 | 1335.42 |
| 1722902400000 | 1434.52 |
| 1722988800000 | 1444.99 |
| 1723075200000 | 1435.23 |
| 1723161600000 | 1450.61 |
| 1723420800000 | 1436.75 |
| 1723507200000 | 1475.05 |
| 1723593600000 | 1482.79 |
| 1723680000000 | 1480.44 |
| 1723766400000 | 1526.33 |
| 1724025600000 | 1517.95 |
| 1724112000000 | 1538.67 |
| 1724198400000 | 1530.07 |
| 1724284800000 | 1530.03 |
| 1724371200000 | 1539.5 |
| 1724630400000 | 1546.17 |
| 1724716800000 | 1557.66 |
| 1724803200000 | 1561.96 |
| 1724889600000 | 1564.72 |
| 1724976000000 | 1573.39 |
| 1725235200000 | 1560.04 |
| 1725321600000 | 1598.55 |
| 1725408000000 | 1558.75 |
| 1725494400000 | 1560.57 |
| 1725580800000 | 1565.91 |
| 1725840000000 | 1564.16 |
| 1725926400000 | 1570.33 |
| 1726012800000 | 1556.56 |
| 1726099200000 | 1572.93 |
| 1726185600000 | 1573.74 |
| 1726444800000 | 1571.18 |
| 1726531200000 | 1552.94 |
| 1726617600000 | 1549.99 |
| 1726704000000 | 1564.31 |
| 1726790400000 | 1556.57 |
| 1727049600000 | 1565.59 |
| 1727136000000 | 1572.48 |
| 1727222400000 | 1553.27 |
| 1727308800000 | 1584.56 |
| 1727395200000 | 1622.65 |
| 1727654400000 | 1577.24 |
| 1727740800000 | 1605.14 |
| 1727827200000 | 1563.67 |
| 1727913600000 | 1577.85 |
| 1728000000000 | 1574.24 |
| 1728259200000 | 1597.34 |
| 1728345600000 | 1573.94 |
| 1728432000000 | 1567.53 |
| 1728518400000 | 1580.55 |
| 1728604800000 | 1566.73 |
| 1728864000000 | 1564.71 |
| 1728950400000 | 1583.68 |
| 1729036800000 | 1571.87 |
| 1729123200000 | 1576.25 |
| 1729209600000 | 1572.94 |
| 1729468800000 | 1561.1 |
| 1729555200000 | 1541.18 |
| 1729641600000 | 1516.94 |
| 1729728000000 | 1520.72 |
| 1729814400000 | 1503.77 |
| 1730073600000 | 1514.18 |
| 1730160000000 | 1529.93 |
| 1730246400000 | 1532.73 |
| 1730332800000 | 1539.45 |
| 1730419200000 | 1515.97 |
| 1730678400000 | 1518.56 |
| 1730764800000 | 1527.27 |
| 1730851200000 | 1553.43 |
| 1730937600000 | 1573.34 |
| 1731024000000 | 1589.59 |
| 1731283200000 | 1587.94 |
| 1731369600000 | 1588.1 |
| 1731456000000 | 1571.57 |
| 1731542400000 | 1556.43 |
| 1731628800000 | 1574.89 |
| 1731888000000 | 1561.25 |
| 1731974400000 | 1578.02 |
| 1732060800000 | 1558.75 |
| 1732147200000 | 1562.55 |
| 1732233600000 | 1579.38 |
| 1732492800000 | 1582.44 |
| 1732579200000 | 1577.45 |
| 1732665600000 | 1578.06 |
| 1732752000000 | 1587.16 |
| 1732838400000 | 1601.55 |
| 1733097600000 | 1636.67 |
| 1733184000000 | 1659.06 |
| 1733270400000 | 1631.8 |
| 1733356800000 | 1623.9 |
| 1733443200000 | 1621.51 |
| 1733702400000 | 1608.61 |
| 1733788800000 | 1608.14 |
| 1733875200000 | 1614.26 |
| 1733961600000 | 1631.33 |
| 1734048000000 | 1604.22 |
| 1734307200000 | 1587.64 |
| 1734393600000 | 1589.61 |
| 1734480000000 | 1580.66 |
| 1734566400000 | 1553.45 |
| 1734652800000 | 1554.28 |
| 1734912000000 | 1561.68 |
| 1734998400000 | 1558.28 |
| 1735084800000 | 1557.44 |
| 1735171200000 | 1564.25 |
| 1735257600000 | 1588 |
| 1735516800000 | 1590.41 |
| 1735603200000 | 1594.75 |
| 1735776000000 | 1607.2 |
| 1735862400000 | 1602.53 |
| 1736121600000 | 1574.25 |
| 1736208000000 | 1576.57 |
| 1736294400000 | 1567.17 |
| 1736380800000 | 1551.65 |
| 1736467200000 | 1549.27 |
| 1736726400000 | 1557.78 |
| 1736812800000 | 1529.25 |
| 1736899200000 | 1546.36 |
| 1736985600000 | 1557.14 |
| 1737072000000 | 1544.91 |
| 1737331200000 | 1546.85 |
| 1737417600000 | 1548.39 |
| 1737504000000 | 1539.93 |
| 1737590400000 | 1552.89 |
| 1737676800000 | 1543.72 |
| 1737936000000 | 1572.22 |
| 1738022400000 | 1575.44 |
| 1738108800000 | 1590.91 |
| 1738195200000 | 1603.69 |
| 1738281600000 | 1607.31 |
| 1738540800000 | 1598.64 |
| 1738627200000 | 1593.32 |
| 1738713600000 | 1614.23 |
| 1738800000000 | 1630.42 |
| 1738886400000 | 1630.29 |
| 1739145600000 | 1627.46 |
| 1739232000000 | 1613.87 |
| 1739318400000 | 1591.47 |
| 1739404800000 | 1612.68 |
| 1739491200000 | 1605.58 |
| 1739750400000 | 1620.83 |
| 1739836800000 | 1624.78 |
| 1739923200000 | 1626.66 |
| 1740009600000 | 1623.63 |
| 1740096000000 | 1631.17 |
| 1740355200000 | 1631.84 |
| 1740441600000 | 1639.31 |
| 1740528000000 | 1630.72 |
| 1740614400000 | 1653.07 |
| 1740700800000 | 1625.67 |
| 1740960000000 | 1645.97 |
| 1741046400000 | 1653.52 |
| 1741132800000 | 1615.47 |
| 1741219200000 | 1625.83 |
| 1741305600000 | 1607.4 |
| 1741564800000 | 1611.17 |
| 1741651200000 | 1577.71 |
| 1741737600000 | 1584.31 |
| 1741824000000 | 1607.73 |
| 1741910400000 | 1604.67 |
| 1742169600000 | 1620.19 |
| 1742256000000 | 1628.79 |
| 1742342400000 | 1638.47 |
| 1742428800000 | 1655.9 |
| 1742515200000 | 1658.08 |
| 1742774400000 | 1638.8 |
| 1742860800000 | 1652.21 |
| 1742947200000 | 1653.44 |
| 1743033600000 | 1657.33 |
| 1743120000000 | 1647.76 |
| 1743379200000 | 1603.59 |
| 1743465600000 | 1609.56 |
| 1743552000000 | 1583.13 |
| 1743638400000 | 1561.82 |
| 1743724800000 | 1549.43 |
| 1743984000000 | 1429.91 |
| 1744070400000 | 1507.9 |
| 1744156800000 | 1480.68 |
| 1744243200000 | 1564.3 |
| 1744329600000 | 1519.96 |
| 1744588800000 | 1532.05 |
| 1744675200000 | 1548.09 |
| 1744761600000 | 1544.52 |
| 1744848000000 | 1569 |
| 1744934400000 | 1592.47 |
| 1745193600000 | 1575.09 |
| 1745280000000 | 1589.26 |
| 1745366400000 | 1607.4 |
| 1745452800000 | 1594.81 |
| 1745539200000 | 1589.93 |
| 1745798400000 | 1615.25 |
| 1745884800000 | 1620.14 |
| 1745971200000 | 1631 |
| 1746057600000 | 1614.54 |
| 1746144000000 | 1616.32 |
| 1746403200000 | 1623.12 |
| 1746489600000 | 1633.25 |
| 1746576000000 | 1643.18 |
| 1746662400000 | 1636.29 |
| 1746748800000 | 1658.49 |
| 1747008000000 | 1647.08 |
| 1747094400000 | 1642.37 |
| 1747180800000 | 1647.36 |
| 1747267200000 | 1652.13 |
| 1747353600000 | 1663.06 |
| 1747612800000 | 1654.52 |
| 1747699200000 | 1645.19 |
| 1747785600000 | 1644.76 |
| 1747872000000 | 1646.08 |
| 1747958400000 | 1659.93 |
| 1748217600000 | 1661.67 |
| 1748304000000 | 1657.74 |
| 1748390400000 | 1653.35 |
| 1748476800000 | 1663.88 |
| 1748563200000 | 1666.87 |
| 1748822400000 | 1671.09 |
| 1748908800000 | 1660.52 |
| 1748995200000 | 1667.26 |
| 1749081600000 | 1642.47 |
| 1749168000000 | 1645.09 |
| 1749427200000 | 1654.19 |
| 1749513600000 | 1647.07 |
| 1749600000000 | 1638.05 |
| 1749686400000 | 1633.29 |
| 1749772800000 | 1630.28 |
| 1750032000000 | 1639.65 |
| 1750118400000 | 1638.96 |
| 1750204800000 | 1657.34 |
| 1750291200000 | 1650.58 |
| 1750377600000 | 1629.34 |
| 1750636800000 | 1613.97 |
| 1750723200000 | 1628.65 |
| 1750809600000 | 1608.78 |
| 1750896000000 | 1624.45 |
| 1750982400000 | 1633.37 |
| 1751241600000 | 1648.62 |
| 1751328000000 | 1651.98 |
| 1751414400000 | 1646.87 |
| 1751500800000 | 1631.95 |
| 1751587200000 | 1632.37 |
| 1751846400000 | 1620.6 |
| 1751932800000 | 1610.55 |
| 1752019200000 | 1617.47 |
| 1752105600000 | 1614.37 |
| 1752192000000 | 1605.63 |
| 1752451200000 | 1605.7 |
| 1752537600000 | 1596.67 |
| 1752624000000 | 1603.16 |
| 1752710400000 | 1619.45 |
| 1752796800000 | 1610.59 |
| 1753056000000 | 1615.46 |
| 1753142400000 | 1627.14 |
| 1753228800000 | 1659.13 |
| 1753315200000 | 1673.42 |
| 1753401600000 | 1659.58 |
| 1753660800000 | 1649.07 |
| 1753747200000 | 1655.62 |
| 1753833600000 | 1670.41 |
| 1753920000000 | 1673.14 |
| 1754006400000 | 1706.51 |
| 1754265600000 | 1700.53 |
| 1754352000000 | 1711.23 |
| 1754438400000 | 1726.96 |
| 1754524800000 | 1744.79 |
| 1754611200000 | 1759 |
| 1754870400000 | 1765.21 |
| 1754956800000 | 1780.03 |
| 1755043200000 | 1788.49 |
| 1755129600000 | 1781.91 |
| 1755216000000 | 1809.55 |
| 1755475200000 | 1814.6 |
| 1755561600000 | 1812.67 |
| 1755648000000 | 1819.26 |
| 1755734400000 | 1804.27 |
| 1755820800000 | 1816.6 |
| 1756080000000 | 1808.79 |
| 1756166400000 | 1794.48 |
| 1756252800000 | 1798.88 |
| 1756339200000 | 1810.93 |
| 1756425600000 | 1802.23 |
| 1756684800000 | 1794.12 |
| 1756771200000 | 1808.83 |
| 1756857600000 | 1783.08 |
| 1756944000000 | 1802.52 |
| 1757030400000 | 1816.8 |
| 1757289600000 | 1824.27 |
| 1757376000000 | 1822.94 |
| 1757462400000 | 1832.66 |
| 1757548800000 | 1843.16 |
| 1757635200000 | 1843.88 |
| 1757894400000 | 1842.12 |
| 1757980800000 | 1842.77 |
| 1758067200000 | 1828.99 |
| 1758153600000 | 1821.63 |
| 1758240000000 | 1821.03 |
| 1758499200000 | 1813.71 |
| 1758585600000 | 1811.25 |
| 1758672000000 | 1814.19 |
| 1758758400000 | 1820.54 |
| 1758844800000 | 1826.91 |
| 1759104000000 | 1810.05 |
| 1759190400000 | 1820.63 |
| 1759276800000 | 1804.25 |
| 1759363200000 | 1793.5 |
| 1759449600000 | 1801.5 |
| 1759708800000 | 1820.63 |
| 1759795200000 | 1815.09 |
| 1759881600000 | 1813.63 |
| 1759968000000 | 1830.68 |
| 1760054400000 | 1806.26 |
| 1760313600000 | 1809.89 |
| 1760400000000 | 1783.37 |
| 1760486400000 | 1809.52 |
| 1760572800000 | 1819.45 |
| 1760659200000 | 1806.91 |
| 1760918400000 | 1847.59 |
| 1761004800000 | 1838.57 |
| 1761091200000 | 1843.03 |
| 1761177600000 | 1830.98 |
| 1761264000000 | 1831.6 |
| 1761523200000 | 1855.14 |
| 1761609600000 | 1846.63 |
| 1761696000000 | 1835.38 |
| 1761782400000 | 1837.96 |
| 1761868800000 | 1857.11 |
| 1762128000000 | 1859.06 |
| 1762214400000 | 1850.96 |
| 1762300800000 | 1832.18 |
| 1762387200000 | 1853.59 |
| 1762473600000 | 1844.31 |
| 1762732800000 | 1853.86 |
| 1762819200000 | 1848.57 |
| 1762905600000 | 1850.09 |
| 1762992000000 | 1857.47 |
| 1763078400000 | 1857.4 |
| 1763337600000 | 1843.28 |
| 1763424000000 | 1799.18 |
| 1763510400000 | 1797.82 |
| 1763596800000 | 1806.93 |
| 1763683200000 | 1834.31 |
| 1763942400000 | 1827.08 |
| 1764028800000 | 1814.4 |
| 1764115200000 | 1840.99 |
| 1764201600000 | 1845.8 |
| 1764288000000 | 1847.09 |
| 1764547200000 | 1830.81 |
| 1764633600000 | 1824.64 |
| 1764720000000 | 1818.02 |
| 1764806400000 | 1854.83 |
| 1764892800000 | 1834.61 |
| 1765152000000 | 1846.54 |
| 1765238400000 | 1834.07 |
| 1765324800000 | 1842.78 |
| 1765411200000 | 1822.33 |
| 1765497600000 | 1851.8 |
| 1765756800000 | 1863.01 |
| 1765843200000 | 1835.25 |
| 1765929600000 | 1829.72 |
| 1766016000000 | 1832.93 |
| 1766102400000 | 1831.31 |
| 1766361600000 | 1823.85 |
| 1766448000000 | 1840.61 |
| 1766534400000 | 1838.66 |
| 1766620800000 | 1843.1 |
| 1766707200000 | 1838.93 |
| 1766966400000 | 1856.96 |
| 1767052800000 | 1843.22 |
| 1767139200000 | 1840.58 |
| 1767312000000 | 1841.36 |
| 1767571200000 | 1876.45 |
| 1767657600000 | 1913.58 |
| 1767744000000 | 1895.86 |
| 1767830400000 | 1886.04 |
| 1767916800000 | 1885.69 |
| 1768176000000 | 1878.13 |
| 1768262400000 | 1910.25 |
| 1768348800000 | 1929.41 |
| 1768435200000 | 1939.03 |
| 1768521600000 | 1935.28 |
| 1768780800000 | 1931.46 |
| 1768867200000 | 1911.43 |
| 1768953600000 | 1889 |
| 1769040000000 | 1891.36 |
| 1769126400000 | 1896.68 |
| 1769385600000 | 1891.94 |
| 1769472000000 | 1889.37 |
| 1769558400000 | 1876.89 |
| 1769644800000 | 1894.15 |
| 1769731200000 | 1888 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 16.654470471045 | 20.798247853977 |
| 2020 | -2.9009359221371 | 4.3504925419035 |
| 2021 | 4.1305267893217 | 8.3999116917774 |
| 2022 | -2.3501138175258 | -11.087868878503 |
| 2023 | 11.695474186947 | 15.409432482605 |
| 2024 | 15.903356885119 | 14.983395825509 |
| 2025 | 15.414955322151 | 10.312407711316 |
| 2026 | 37.017483898195 | 81.523750538835 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.