Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,880.0 | 2,393.3 | 11.5 | 5.5 | 110.4 | 0.5 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 6,822.7 | 5,840.3 | 17.3 | 6.6 | 269.0 | 0.5 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 3.9 | 3.9 | 31.8 | 55.1 | 38.1 | N/A | N/A | 31.9 | 15.8 | 6.7 |
| STOXX Japan Universal | 6.3 | 6.3 | 28.5 | 53.7 | 33.9 | N/A | N/A | 28.6 | 15.4 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 19.2 | 18.8 | 18.3 | N/A | N/A | 1.2 | 0.6 | 0.2 |
| STOXX Japan Universal | N/A | N/A | 22.0 | 20.5 | 19.9 | N/A | N/A | 1.0 | 0.6 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 8.1 | 6.0 | 5.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -5.3 | 0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.3 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.1 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1011.85 |
| 1435104000000 | 1011.13 |
| 1435190400000 | 1012.47 |
| 1435276800000 | 1008.16 |
| 1435536000000 | 993.41 |
| 1435622400000 | 998.96 |
| 1435708800000 | 998.54 |
| 1435795200000 | 1004.37 |
| 1435881600000 | 1009.18 |
| 1436140800000 | 989.96 |
| 1436227200000 | 1006.21 |
| 1436313600000 | 980.64 |
| 1436400000000 | 977.37 |
| 1436486400000 | 971.05 |
| 1436745600000 | 985.09 |
| 1436832000000 | 1001.16 |
| 1436918400000 | 1001.27 |
| 1437004800000 | 1010.07 |
| 1437091200000 | 1013.4 |
| 1437350400000 | 1011.03 |
| 1437436800000 | 1021.17 |
| 1437523200000 | 1008.47 |
| 1437609600000 | 1014.74 |
| 1437696000000 | 1010.14 |
| 1437955200000 | 1005.26 |
| 1438041600000 | 996.46 |
| 1438128000000 | 1001.21 |
| 1438214400000 | 1006.1 |
| 1438300800000 | 1015.63 |
| 1438560000000 | 1012.36 |
| 1438646400000 | 1015.55 |
| 1438732800000 | 1012.15 |
| 1438819200000 | 1015.69 |
| 1438905600000 | 1023.83 |
| 1439164800000 | 1031.41 |
| 1439251200000 | 1024.71 |
| 1439337600000 | 1021.32 |
| 1439424000000 | 1018.19 |
| 1439510400000 | 1016.83 |
| 1439769600000 | 1021.22 |
| 1439856000000 | 1019.21 |
| 1439942400000 | 1007.66 |
| 1440028800000 | 999.36 |
| 1440115200000 | 976.43 |
| 1440374400000 | 947.13 |
| 1440460800000 | 906.58 |
| 1440547200000 | 940.03 |
| 1440633600000 | 944.65 |
| 1440720000000 | 970.53 |
| 1440979200000 | 959.71 |
| 1441065600000 | 933.33 |
| 1441152000000 | 922.2 |
| 1441238400000 | 924.76 |
| 1441324800000 | 914.66 |
| 1441584000000 | 913.4 |
| 1441670400000 | 890.72 |
| 1441756800000 | 939.33 |
| 1441843200000 | 922.19 |
| 1441929600000 | 927.83 |
| 1442188800000 | 919.44 |
| 1442275200000 | 916.08 |
| 1442361600000 | 915.38 |
| 1442448000000 | 924.18 |
| 1442534400000 | 912.35 |
| 1442793600000 | 908.02 |
| 1442880000000 | 911.73 |
| 1442966400000 | 908.25 |
| 1443052800000 | 897.84 |
| 1443139200000 | 908.35 |
| 1443398400000 | 907.56 |
| 1443484800000 | 867.81 |
| 1443571200000 | 891.9 |
| 1443657600000 | 912.73 |
| 1443744000000 | 914.8 |
| 1444003200000 | 919.5 |
| 1444089600000 | 928.77 |
| 1444176000000 | 941.01 |
| 1444262400000 | 933.53 |
| 1444348800000 | 948.05 |
| 1444608000000 | 951.21 |
| 1444694400000 | 944.18 |
| 1444780800000 | 929.82 |
| 1444867200000 | 946.36 |
| 1444953600000 | 952.12 |
| 1445212800000 | 943.02 |
| 1445299200000 | 942.51 |
| 1445385600000 | 958.11 |
| 1445472000000 | 949.93 |
| 1445558400000 | 961.38 |
| 1445817600000 | 969.8 |
| 1445904000000 | 966.09 |
| 1445990400000 | 967.01 |
| 1446076800000 | 960.77 |
| 1446163200000 | 973.91 |
| 1446422400000 | 950.17 |
| 1446508800000 | 946.24 |
| 1446595200000 | 948.56 |
| 1446681600000 | 957.59 |
| 1446768000000 | 951.08 |
| 1447027200000 | 966.68 |
| 1447113600000 | 966.04 |
| 1447200000000 | 973.97 |
| 1447286400000 | 972.53 |
| 1447372800000 | 968.66 |
| 1447632000000 | 958.74 |
| 1447718400000 | 963.82 |
| 1447804800000 | 963.67 |
| 1447891200000 | 978.44 |
| 1447977600000 | 980.13 |
| 1448236800000 | 978.78 |
| 1448323200000 | 982.26 |
| 1448409600000 | 971.91 |
| 1448496000000 | 980 |
| 1448582400000 | 971.94 |
| 1448841600000 | 955.23 |
| 1448928000000 | 971.33 |
| 1449014400000 | 967.76 |
| 1449100800000 | 969.54 |
| 1449187200000 | 952.81 |
| 1449446400000 | 957.31 |
| 1449532800000 | 950.76 |
| 1449619200000 | 948.89 |
| 1449705600000 | 944.97 |
| 1449792000000 | 952.85 |
| 1450051200000 | 942.78 |
| 1450137600000 | 919.42 |
| 1450224000000 | 943.01 |
| 1450310400000 | 952.25 |
| 1450396800000 | 943.52 |
| 1450656000000 | 944.81 |
| 1450742400000 | 949.63 |
| 1450828800000 | 948.88 |
| 1450915200000 | 948.29 |
| 1451001600000 | 943.05 |
| 1451260800000 | 951.09 |
| 1451347200000 | 959.12 |
| 1451433600000 | 960.04 |
| 1451520000000 | 962.23 |
| 1451865600000 | 947.21 |
| 1451952000000 | 948.23 |
| 1452038400000 | 944.24 |
| 1452124800000 | 931.34 |
| 1452211200000 | 925.39 |
| 1452470400000 | 928.31 |
| 1452556800000 | 893.98 |
| 1452643200000 | 915.19 |
| 1452729600000 | 895.69 |
| 1452816000000 | 903.51 |
| 1453075200000 | 890.03 |
| 1453161600000 | 886.16 |
| 1453248000000 | 864.77 |
| 1453334400000 | 831.46 |
| 1453420800000 | 867.26 |
| 1453680000000 | 879.4 |
| 1453766400000 | 861.63 |
| 1453852800000 | 885.25 |
| 1453939200000 | 880.75 |
| 1454025600000 | 888.46 |
| 1454284800000 | 903.74 |
| 1454371200000 | 904.9 |
| 1454457600000 | 898.96 |
| 1454544000000 | 893.63 |
| 1454630400000 | 879.68 |
| 1454889600000 | 899.19 |
| 1454976000000 | 858.04 |
| 1455062400000 | 828.71 |
| 1455148800000 | 848.34 |
| 1455235200000 | 798.95 |
| 1455494400000 | 850.02 |
| 1455580800000 | 855.82 |
| 1455667200000 | 840.14 |
| 1455753600000 | 861.21 |
| 1455840000000 | 859.58 |
| 1456099200000 | 863.47 |
| 1456185600000 | 863.25 |
| 1456272000000 | 867.33 |
| 1456358400000 | 873.84 |
| 1456444800000 | 866.19 |
| 1456704000000 | 862.31 |
| 1456790400000 | 860.83 |
| 1456876800000 | 889.04 |
| 1456963200000 | 905.83 |
| 1457049600000 | 904.75 |
| 1457308800000 | 896.58 |
| 1457395200000 | 895.17 |
| 1457481600000 | 881.18 |
| 1457568000000 | 886.93 |
| 1457654400000 | 893.76 |
| 1457913600000 | 908.41 |
| 1458000000000 | 909.14 |
| 1458086400000 | 893.57 |
| 1458172800000 | 911.04 |
| 1458259200000 | 902.18 |
| 1458518400000 | 900.39 |
| 1458604800000 | 914.31 |
| 1458691200000 | 905.42 |
| 1458777600000 | 899.79 |
| 1458864000000 | 905.89 |
| 1459123200000 | 912.66 |
| 1459209600000 | 909.98 |
| 1459296000000 | 903.55 |
| 1459382400000 | 896.9 |
| 1459468800000 | 867.31 |
| 1459728000000 | 879.01 |
| 1459814400000 | 861.59 |
| 1459900800000 | 863.8 |
| 1459987200000 | 884.83 |
| 1460073600000 | 888.82 |
| 1460332800000 | 889 |
| 1460419200000 | 894.75 |
| 1460505600000 | 911.57 |
| 1460592000000 | 940.74 |
| 1460678400000 | 937.66 |
| 1460937600000 | 909.7 |
| 1461024000000 | 933.88 |
| 1461110400000 | 937.21 |
| 1461196800000 | 954.1 |
| 1461283200000 | 948.78 |
| 1461542400000 | 949.2 |
| 1461628800000 | 939.3 |
| 1461715200000 | 933.76 |
| 1461801600000 | 924.48 |
| 1461888000000 | 938 |
| 1462147200000 | 916.96 |
| 1462233600000 | 919.76 |
| 1462320000000 | 913.74 |
| 1462406400000 | 909.65 |
| 1462492800000 | 913.87 |
| 1462752000000 | 905.42 |
| 1462838400000 | 917.96 |
| 1462924800000 | 919.66 |
| 1463011200000 | 921.72 |
| 1463097600000 | 908.3 |
| 1463356800000 | 911.04 |
| 1463443200000 | 920.18 |
| 1463529600000 | 918.41 |
| 1463616000000 | 913.73 |
| 1463702400000 | 913.43 |
| 1463961600000 | 917.09 |
| 1464048000000 | 905.25 |
| 1464134400000 | 912.74 |
| 1464220800000 | 916.85 |
| 1464307200000 | 919.81 |
| 1464566400000 | 918.68 |
| 1464652800000 | 929.18 |
| 1464739200000 | 927.7 |
| 1464825600000 | 914.73 |
| 1464912000000 | 935.44 |
| 1465171200000 | 928.13 |
| 1465257600000 | 934.46 |
| 1465344000000 | 946.7 |
| 1465430400000 | 938.02 |
| 1465516800000 | 928.71 |
| 1465776000000 | 903.04 |
| 1465862400000 | 898.63 |
| 1465948800000 | 900.32 |
| 1466035200000 | 893.6 |
| 1466121600000 | 895.08 |
| 1466380800000 | 913 |
| 1466467200000 | 922.07 |
| 1466553600000 | 913.88 |
| 1466640000000 | 914.08 |
| 1466726400000 | 879.52 |
| 1466985600000 | 903.04 |
| 1467072000000 | 895.25 |
| 1467158400000 | 912.52 |
| 1467244800000 | 912.14 |
| 1467331200000 | 917.64 |
| 1467590400000 | 924.83 |
| 1467676800000 | 930.14 |
| 1467763200000 | 922.06 |
| 1467849600000 | 916.89 |
| 1467936000000 | 903.45 |
| 1468195200000 | 915.76 |
| 1468281600000 | 918.49 |
| 1468368000000 | 929.94 |
| 1468454400000 | 926.6 |
| 1468540800000 | 927.02 |
| 1468800000000 | 926.49 |
| 1468886400000 | 932.11 |
| 1468972800000 | 931 |
| 1469059200000 | 937.99 |
| 1469145600000 | 931.01 |
| 1469404800000 | 931.77 |
| 1469491200000 | 932.05 |
| 1469577600000 | 928.46 |
| 1469664000000 | 923.04 |
| 1469750400000 | 957.82 |
| 1470009600000 | 959.95 |
| 1470096000000 | 955.55 |
| 1470182400000 | 930.69 |
| 1470268800000 | 938.05 |
| 1470355200000 | 928.44 |
| 1470614400000 | 938.51 |
| 1470700800000 | 951.98 |
| 1470787200000 | 957.13 |
| 1470873600000 | 956.56 |
| 1470960000000 | 967.23 |
| 1471219200000 | 958.99 |
| 1471305600000 | 950.7 |
| 1471392000000 | 962.5 |
| 1471478400000 | 949.2 |
| 1471564800000 | 950.01 |
| 1471824000000 | 953.52 |
| 1471910400000 | 954.7 |
| 1471996800000 | 954.58 |
| 1472083200000 | 951.47 |
| 1472169600000 | 940.95 |
| 1472428800000 | 941.42 |
| 1472515200000 | 934.43 |
| 1472601600000 | 939.85 |
| 1472688000000 | 948.2 |
| 1472774400000 | 944.84 |
| 1473033600000 | 953.99 |
| 1473120000000 | 972.18 |
| 1473206400000 | 975.42 |
| 1473292800000 | 971.53 |
| 1473379200000 | 958.36 |
| 1473638400000 | 952.47 |
| 1473724800000 | 947.97 |
| 1473811200000 | 938.76 |
| 1473897600000 | 930.33 |
| 1473984000000 | 940.21 |
| 1474243200000 | 944.65 |
| 1474329600000 | 948.88 |
| 1474416000000 | 986.89 |
| 1474502400000 | 986.01 |
| 1474588800000 | 982.82 |
| 1474848000000 | 978.27 |
| 1474934400000 | 987.38 |
| 1475020800000 | 967.53 |
| 1475107200000 | 966.22 |
| 1475193600000 | 956.64 |
| 1475452800000 | 959.46 |
| 1475539200000 | 952.43 |
| 1475625600000 | 948.11 |
| 1475712000000 | 948.66 |
| 1475798400000 | 950.77 |
| 1476057600000 | 946.68 |
| 1476144000000 | 948.08 |
| 1476230400000 | 934.74 |
| 1476316800000 | 938.92 |
| 1476403200000 | 934.32 |
| 1476662400000 | 939.52 |
| 1476748800000 | 943.96 |
| 1476835200000 | 952.04 |
| 1476921600000 | 956.55 |
| 1477008000000 | 955.38 |
| 1477267200000 | 953.89 |
| 1477353600000 | 957.13 |
| 1477440000000 | 963.5 |
| 1477526400000 | 958.38 |
| 1477612800000 | 959.96 |
| 1477872000000 | 963.96 |
| 1477958400000 | 970.59 |
| 1478044800000 | 966.8 |
| 1478131200000 | 967.46 |
| 1478217600000 | 954.97 |
| 1478476800000 | 951.04 |
| 1478563200000 | 948.21 |
| 1478649600000 | 911.48 |
| 1478736000000 | 945.65 |
| 1478822400000 | 948.91 |
| 1479081600000 | 945.85 |
| 1479168000000 | 945 |
| 1479254400000 | 953.93 |
| 1479340800000 | 956.27 |
| 1479427200000 | 945.04 |
| 1479686400000 | 954.24 |
| 1479772800000 | 955.33 |
| 1479859200000 | 941.57 |
| 1479945600000 | 945.16 |
| 1480032000000 | 947.64 |
| 1480291200000 | 960.54 |
| 1480377600000 | 954.32 |
| 1480464000000 | 945.8 |
| 1480550400000 | 950.39 |
| 1480636800000 | 955.6 |
| 1480896000000 | 942.19 |
| 1480982400000 | 953.15 |
| 1481068800000 | 963.84 |
| 1481155200000 | 973.23 |
| 1481241600000 | 974.54 |
| 1481500800000 | 975.66 |
| 1481587200000 | 983.19 |
| 1481673600000 | 983.29 |
| 1481760000000 | 955.56 |
| 1481846400000 | 962.43 |
| 1482105600000 | 973.61 |
| 1482192000000 | 966.14 |
| 1482278400000 | 964.61 |
| 1482364800000 | 964.2 |
| 1482451200000 | 966.46 |
| 1482710400000 | 963.07 |
| 1482796800000 | 959.1 |
| 1482883200000 | 959.18 |
| 1482969600000 | 959.09 |
| 1483056000000 | 956.49 |
| 1483315200000 | 956.49 |
| 1483401600000 | 945.22 |
| 1483488000000 | 972.86 |
| 1483574400000 | 990.18 |
| 1483660800000 | 981.62 |
| 1483920000000 | 981.75 |
| 1484006400000 | 979.82 |
| 1484092800000 | 974.35 |
| 1484179200000 | 985.84 |
| 1484265600000 | 985.14 |
| 1484524800000 | 983.48 |
| 1484611200000 | 979.76 |
| 1484697600000 | 980.72 |
| 1484784000000 | 971.98 |
| 1484870400000 | 977.46 |
| 1485129600000 | 982.09 |
| 1485216000000 | 973 |
| 1485302400000 | 976.81 |
| 1485388800000 | 984.1 |
| 1485475200000 | 985.82 |
| 1485734400000 | 992.26 |
| 1485820800000 | 988.82 |
| 1485907200000 | 985.5 |
| 1485993600000 | 983.3 |
| 1486080000000 | 985.51 |
| 1486339200000 | 990.17 |
| 1486425600000 | 989.77 |
| 1486512000000 | 996.77 |
| 1486598400000 | 979.74 |
| 1486684800000 | 995.77 |
| 1486944000000 | 996.37 |
| 1487030400000 | 981.16 |
| 1487116800000 | 989.51 |
| 1487203200000 | 999.01 |
| 1487289600000 | 999.05 |
| 1487548800000 | 997.97 |
| 1487635200000 | 999.89 |
| 1487721600000 | 1001.9 |
| 1487808000000 | 1008.73 |
| 1487894400000 | 1007.32 |
| 1488153600000 | 999 |
| 1488240000000 | 1001.65 |
| 1488326400000 | 994.19 |
| 1488412800000 | 996.68 |
| 1488499200000 | 991.34 |
| 1488758400000 | 994.25 |
| 1488844800000 | 992.41 |
| 1488931200000 | 983.5 |
| 1489017600000 | 983.86 |
| 1489104000000 | 994.2 |
| 1489363200000 | 1000.84 |
| 1489449600000 | 998.35 |
| 1489536000000 | 996.5 |
| 1489622400000 | 1010.25 |
| 1489708800000 | 1008.08 |
| 1489968000000 | 1008.84 |
| 1490054400000 | 1012.42 |
| 1490140800000 | 998.71 |
| 1490227200000 | 999.23 |
| 1490313600000 | 1009.32 |
| 1490572800000 | 1001.78 |
| 1490659200000 | 1015.81 |
| 1490745600000 | 1007.08 |
| 1490832000000 | 993.26 |
| 1490918400000 | 983.2 |
| 1491177600000 | 990.17 |
| 1491264000000 | 989.31 |
| 1491350400000 | 984 |
| 1491436800000 | 971.7 |
| 1491523200000 | 981.2 |
| 1491782400000 | 983.09 |
| 1491868800000 | 994.22 |
| 1491955200000 | 988.76 |
| 1492041600000 | 983.51 |
| 1492128000000 | 977.05 |
| 1492387200000 | 992.26 |
| 1492473600000 | 992.43 |
| 1492560000000 | 988.2 |
| 1492646400000 | 985.34 |
| 1492732800000 | 994.58 |
| 1492992000000 | 997.11 |
| 1493078400000 | 997.15 |
| 1493164800000 | 1000.6 |
| 1493251200000 | 1002.97 |
| 1493337600000 | 996.95 |
| 1493596800000 | 1000.01 |
| 1493683200000 | 1002.33 |
| 1493769600000 | 1000.5 |
| 1493856000000 | 997.13 |
| 1493942400000 | 997.84 |
| 1494201600000 | 1021.37 |
| 1494288000000 | 1007.74 |
| 1494374400000 | 1010.33 |
| 1494460800000 | 1012.64 |
| 1494547200000 | 1015.12 |
| 1494806400000 | 1014.31 |
| 1494892800000 | 1021.07 |
| 1494979200000 | 1029.84 |
| 1495065600000 | 1020.32 |
| 1495152000000 | 1019.1 |
| 1495411200000 | 1028.17 |
| 1495497600000 | 1025.46 |
| 1495584000000 | 1022.64 |
| 1495670400000 | 1027 |
| 1495756800000 | 1026.49 |
| 1496016000000 | 1026.99 |
| 1496102400000 | 1030.23 |
| 1496188800000 | 1031.27 |
| 1496275200000 | 1037.27 |
| 1496361600000 | 1061.61 |
| 1496620800000 | 1060.61 |
| 1496707200000 | 1063.23 |
| 1496793600000 | 1063.81 |
| 1496880000000 | 1051.9 |
| 1496966400000 | 1045.42 |
| 1497225600000 | 1055.7 |
| 1497312000000 | 1057.92 |
| 1497398400000 | 1067.04 |
| 1497484800000 | 1050.3 |
| 1497571200000 | 1054.1 |
| 1497830400000 | 1054.19 |
| 1497916800000 | 1055.43 |
| 1498003200000 | 1053 |
| 1498089600000 | 1052.53 |
| 1498176000000 | 1053.35 |
| 1498435200000 | 1050.96 |
| 1498521600000 | 1046.6 |
| 1498608000000 | 1047.1 |
| 1498694400000 | 1048.4 |
| 1498780800000 | 1042.53 |
| 1499040000000 | 1035.56 |
| 1499126400000 | 1034.95 |
| 1499212800000 | 1036.88 |
| 1499299200000 | 1036.76 |
| 1499385600000 | 1022.07 |
| 1499644800000 | 1023.68 |
| 1499731200000 | 1026.67 |
| 1499817600000 | 1032.6 |
| 1499904000000 | 1029 |
| 1499990400000 | 1038.67 |
| 1500249600000 | 1037 |
| 1500336000000 | 1041.24 |
| 1500422400000 | 1044.8 |
| 1500508800000 | 1051.53 |
| 1500595200000 | 1053.82 |
| 1500854400000 | 1048.17 |
| 1500940800000 | 1040.67 |
| 1501027200000 | 1038.81 |
| 1501113600000 | 1044.82 |
| 1501200000000 | 1049.07 |
| 1501459200000 | 1051.92 |
| 1501545600000 | 1064.83 |
| 1501632000000 | 1063.51 |
| 1501718400000 | 1067.94 |
| 1501804800000 | 1057.38 |
| 1502064000000 | 1061.19 |
| 1502150400000 | 1058.61 |
| 1502236800000 | 1056.25 |
| 1502323200000 | 1061.37 |
| 1502409600000 | 1063.5 |
| 1502668800000 | 1049.84 |
| 1502755200000 | 1050.47 |
| 1502841600000 | 1047.94 |
| 1502928000000 | 1054.99 |
| 1503014400000 | 1054.17 |
| 1503273600000 | 1054.06 |
| 1503360000000 | 1046.78 |
| 1503446400000 | 1053.43 |
| 1503532800000 | 1044.19 |
| 1503619200000 | 1046.71 |
| 1503878400000 | 1050.27 |
| 1503964800000 | 1052.84 |
| 1504051200000 | 1045.3 |
| 1504137600000 | 1052.72 |
| 1504224000000 | 1052.23 |
| 1504483200000 | 1048.4 |
| 1504569600000 | 1047.38 |
| 1504656000000 | 1049.34 |
| 1504742400000 | 1055.9 |
| 1504828800000 | 1057.85 |
| 1505088000000 | 1058.3 |
| 1505174400000 | 1058.5 |
| 1505260800000 | 1058.54 |
| 1505347200000 | 1055.59 |
| 1505433600000 | 1053.07 |
| 1505692800000 | 1048.11 |
| 1505779200000 | 1065.49 |
| 1505865600000 | 1065.45 |
| 1505952000000 | 1057 |
| 1506038400000 | 1060.64 |
| 1506297600000 | 1065.79 |
| 1506384000000 | 1063.4 |
| 1506470400000 | 1053.23 |
| 1506556800000 | 1058.03 |
| 1506643200000 | 1059.01 |
| 1506902400000 | 1055.53 |
| 1506988800000 | 1062.92 |
| 1507075200000 | 1063.07 |
| 1507161600000 | 1063.25 |
| 1507248000000 | 1065.61 |
| 1507507200000 | 1066.79 |
| 1507593600000 | 1075.95 |
| 1507680000000 | 1076.28 |
| 1507766400000 | 1076.37 |
| 1507852800000 | 1085.43 |
| 1508112000000 | 1096.86 |
| 1508198400000 | 1092.35 |
| 1508284800000 | 1087.26 |
| 1508371200000 | 1095.56 |
| 1508457600000 | 1087.38 |
| 1508716800000 | 1091.8 |
| 1508803200000 | 1096.99 |
| 1508889600000 | 1096.05 |
| 1508976000000 | 1094.52 |
| 1509062400000 | 1107.05 |
| 1509321600000 | 1110.53 |
| 1509408000000 | 1101.38 |
| 1509494400000 | 1107.59 |
| 1509580800000 | 1112.85 |
| 1509667200000 | 1108.87 |
| 1509926400000 | 1108.15 |
| 1510012800000 | 1122.52 |
| 1510099200000 | 1127.78 |
| 1510185600000 | 1127.1 |
| 1510272000000 | 1121.98 |
| 1510531200000 | 1106.46 |
| 1510617600000 | 1102.61 |
| 1510704000000 | 1086.46 |
| 1510790400000 | 1099.29 |
| 1510876800000 | 1106.41 |
| 1511136000000 | 1100.79 |
| 1511222400000 | 1105.64 |
| 1511308800000 | 1115.68 |
| 1511395200000 | 1119.45 |
| 1511481600000 | 1118.76 |
| 1511740800000 | 1121.43 |
| 1511827200000 | 1117.37 |
| 1511913600000 | 1125.64 |
| 1512000000000 | 1136.09 |
| 1512086400000 | 1128.89 |
| 1512345600000 | 1124.62 |
| 1512432000000 | 1130.77 |
| 1512518400000 | 1120.85 |
| 1512604800000 | 1127.8 |
| 1512691200000 | 1131.13 |
| 1512950400000 | 1139.39 |
| 1513036800000 | 1139.31 |
| 1513123200000 | 1146.46 |
| 1513209600000 | 1147.1 |
| 1513296000000 | 1136.4 |
| 1513555200000 | 1152.76 |
| 1513641600000 | 1143.44 |
| 1513728000000 | 1143.14 |
| 1513814400000 | 1139.52 |
| 1513900800000 | 1144.22 |
| 1514160000000 | 1145.25 |
| 1514246400000 | 1145.01 |
| 1514332800000 | 1146.17 |
| 1514419200000 | 1143.25 |
| 1514505600000 | 1143.95 |
| 1514851200000 | 1149.1 |
| 1514937600000 | 1146.54 |
| 1515024000000 | 1169.41 |
| 1515110400000 | 1175.32 |
| 1515369600000 | 1177.93 |
| 1515456000000 | 1188.69 |
| 1515542400000 | 1201.98 |
| 1515628800000 | 1199.94 |
| 1515715200000 | 1192.23 |
| 1515974400000 | 1207.47 |
| 1516060800000 | 1209.85 |
| 1516147200000 | 1206.65 |
| 1516233600000 | 1193.42 |
| 1516320000000 | 1204.85 |
| 1516579200000 | 1204.39 |
| 1516665600000 | 1219.76 |
| 1516752000000 | 1230.61 |
| 1516838400000 | 1227.03 |
| 1516924800000 | 1221.75 |
| 1517184000000 | 1214.89 |
| 1517270400000 | 1203.37 |
| 1517356800000 | 1183.83 |
| 1517443200000 | 1203.93 |
| 1517529600000 | 1189.23 |
| 1517788800000 | 1165.19 |
| 1517875200000 | 1124.23 |
| 1517961600000 | 1127.32 |
| 1518048000000 | 1135.85 |
| 1518134400000 | 1120.57 |
| 1518393600000 | 1122.01 |
| 1518480000000 | 1122.78 |
| 1518566400000 | 1123.7 |
| 1518652800000 | 1139.23 |
| 1518739200000 | 1153.93 |
| 1518998400000 | 1173.87 |
| 1519084800000 | 1159.61 |
| 1519171200000 | 1148.33 |
| 1519257600000 | 1145.76 |
| 1519344000000 | 1157.44 |
| 1519603200000 | 1163.94 |
| 1519689600000 | 1164.43 |
| 1519776000000 | 1157.86 |
| 1519862400000 | 1138.21 |
| 1519948800000 | 1135.57 |
| 1520208000000 | 1128.68 |
| 1520294400000 | 1137.93 |
| 1520380800000 | 1132.33 |
| 1520467200000 | 1133.12 |
| 1520553600000 | 1127.98 |
| 1520812800000 | 1148.08 |
| 1520899200000 | 1153.26 |
| 1520985600000 | 1153.6 |
| 1521072000000 | 1156.22 |
| 1521158400000 | 1154.04 |
| 1521417600000 | 1146.68 |
| 1521504000000 | 1140.04 |
| 1521590400000 | 1140.95 |
| 1521676800000 | 1158.44 |
| 1521763200000 | 1127.74 |
| 1522022400000 | 1128.82 |
| 1522108800000 | 1152.24 |
| 1522195200000 | 1136.2 |
| 1522281600000 | 1139.51 |
| 1522368000000 | 1145.88 |
| 1522627200000 | 1141.38 |
| 1522713600000 | 1137.97 |
| 1522800000000 | 1141.01 |
| 1522886400000 | 1146.57 |
| 1522972800000 | 1148.32 |
| 1523232000000 | 1156.73 |
| 1523318400000 | 1154.1 |
| 1523404800000 | 1151.2 |
| 1523491200000 | 1143.26 |
| 1523577600000 | 1145.07 |
| 1523836800000 | 1153.01 |
| 1523923200000 | 1150.52 |
| 1524009600000 | 1163.16 |
| 1524096000000 | 1162.42 |
| 1524182400000 | 1161.63 |
| 1524441600000 | 1155.51 |
| 1524528000000 | 1159.97 |
| 1524614400000 | 1160.63 |
| 1524700800000 | 1161.33 |
| 1524787200000 | 1170.01 |
| 1525046400000 | 1166.38 |
| 1525132800000 | 1162.56 |
| 1525219200000 | 1158.13 |
| 1525305600000 | 1168 |
| 1525392000000 | 1167.26 |
| 1525651200000 | 1167.16 |
| 1525737600000 | 1172.2 |
| 1525824000000 | 1161.21 |
| 1525910400000 | 1164.71 |
| 1525996800000 | 1175.85 |
| 1526256000000 | 1179.58 |
| 1526342400000 | 1171.55 |
| 1526428800000 | 1167.56 |
| 1526515200000 | 1167.11 |
| 1526601600000 | 1173.37 |
| 1526860800000 | 1165.23 |
| 1526947200000 | 1164.36 |
| 1527033600000 | 1169.4 |
| 1527120000000 | 1169.23 |
| 1527206400000 | 1166.46 |
| 1527465600000 | 1165.15 |
| 1527552000000 | 1166.7 |
| 1527638400000 | 1149.99 |
| 1527724800000 | 1159.04 |
| 1527811200000 | 1149.1 |
| 1528070400000 | 1163.48 |
| 1528156800000 | 1160.8 |
| 1528243200000 | 1160.47 |
| 1528329600000 | 1167.47 |
| 1528416000000 | 1170.29 |
| 1528675200000 | 1168.75 |
| 1528761600000 | 1171.54 |
| 1528848000000 | 1175.07 |
| 1528934400000 | 1167.6 |
| 1529020800000 | 1170.91 |
| 1529280000000 | 1159.8 |
| 1529366400000 | 1148.49 |
| 1529452800000 | 1150.8 |
| 1529539200000 | 1147.76 |
| 1529625600000 | 1146.04 |
| 1529884800000 | 1139.06 |
| 1529971200000 | 1140.04 |
| 1530057600000 | 1136.15 |
| 1530144000000 | 1130.84 |
| 1530230400000 | 1127.55 |
| 1530489600000 | 1103.08 |
| 1530576000000 | 1103 |
| 1530662400000 | 1108.98 |
| 1530748800000 | 1098.44 |
| 1530835200000 | 1106.66 |
| 1531094400000 | 1115.32 |
| 1531180800000 | 1110.63 |
| 1531267200000 | 1101.52 |
| 1531353600000 | 1095.29 |
| 1531440000000 | 1106.97 |
| 1531699200000 | 1107.06 |
| 1531785600000 | 1114.55 |
| 1531872000000 | 1117.61 |
| 1531958400000 | 1112.97 |
| 1532044800000 | 1122.66 |
| 1532304000000 | 1125.69 |
| 1532390400000 | 1131.65 |
| 1532476800000 | 1136.24 |
| 1532563200000 | 1143.13 |
| 1532649600000 | 1149.92 |
| 1532908800000 | 1143.38 |
| 1532995200000 | 1123.52 |
| 1533081600000 | 1131.04 |
| 1533168000000 | 1127.11 |
| 1533254400000 | 1121.85 |
| 1533513600000 | 1114.13 |
| 1533600000000 | 1123.74 |
| 1533686400000 | 1123.04 |
| 1533772800000 | 1119.84 |
| 1533859200000 | 1111.47 |
| 1534118400000 | 1091.32 |
| 1534204800000 | 1106.89 |
| 1534291200000 | 1105.28 |
| 1534377600000 | 1096.65 |
| 1534464000000 | 1105.15 |
| 1534723200000 | 1103.83 |
| 1534809600000 | 1097.25 |
| 1534896000000 | 1102.71 |
| 1534982400000 | 1098.51 |
| 1535068800000 | 1106.49 |
| 1535328000000 | 1118.46 |
| 1535414400000 | 1117.48 |
| 1535500800000 | 1115.85 |
| 1535587200000 | 1117.55 |
| 1535673600000 | 1120.64 |
| 1535932800000 | 1113.37 |
| 1536019200000 | 1109.54 |
| 1536105600000 | 1100.06 |
| 1536192000000 | 1098.7 |
| 1536278400000 | 1096.43 |
| 1536537600000 | 1098.48 |
| 1536624000000 | 1101.47 |
| 1536710400000 | 1102.24 |
| 1536796800000 | 1109.27 |
| 1536883200000 | 1115.08 |
| 1537142400000 | 1116.57 |
| 1537228800000 | 1135.39 |
| 1537315200000 | 1151.22 |
| 1537401600000 | 1152.92 |
| 1537488000000 | 1162.15 |
| 1537747200000 | 1162.15 |
| 1537833600000 | 1170.62 |
| 1537920000000 | 1167.18 |
| 1538006400000 | 1152.44 |
| 1538092800000 | 1158.66 |
| 1538352000000 | 1155.94 |
| 1538438400000 | 1163.23 |
| 1538524800000 | 1147.23 |
| 1538611200000 | 1149.17 |
| 1538697600000 | 1147.8 |
| 1538956800000 | 1154.21 |
| 1539043200000 | 1139.93 |
| 1539129600000 | 1150.38 |
| 1539216000000 | 1117.89 |
| 1539302400000 | 1112.03 |
| 1539561600000 | 1098.63 |
| 1539648000000 | 1101.68 |
| 1539734400000 | 1118.75 |
| 1539820800000 | 1111.01 |
| 1539907200000 | 1105.18 |
| 1540166400000 | 1103.56 |
| 1540252800000 | 1080.4 |
| 1540339200000 | 1077.48 |
| 1540425600000 | 1048.26 |
| 1540512000000 | 1057.18 |
| 1540771200000 | 1045.87 |
| 1540857600000 | 1054.95 |
| 1540944000000 | 1071.59 |
| 1541030400000 | 1060.46 |
| 1541116800000 | 1072.98 |
| 1541376000000 | 1060.97 |
| 1541462400000 | 1074.07 |
| 1541548800000 | 1069.6 |
| 1541635200000 | 1087.02 |
| 1541721600000 | 1082.95 |
| 1541980800000 | 1084.47 |
| 1542067200000 | 1063.5 |
| 1542153600000 | 1063.11 |
| 1542240000000 | 1069.35 |
| 1542326400000 | 1073.23 |
| 1542585600000 | 1075.82 |
| 1542672000000 | 1071.38 |
| 1542758400000 | 1059.62 |
| 1542844800000 | 1069.62 |
| 1542931200000 | 1071.51 |
| 1543190400000 | 1064.3 |
| 1543276800000 | 1068.51 |
| 1543363200000 | 1071.18 |
| 1543449600000 | 1077.93 |
| 1543536000000 | 1080.92 |
| 1543795200000 | 1091.15 |
| 1543881600000 | 1069.96 |
| 1543968000000 | 1066.54 |
| 1544054400000 | 1058.45 |
| 1544140800000 | 1065.16 |
| 1544400000000 | 1043.77 |
| 1544486400000 | 1034.26 |
| 1544572800000 | 1053.36 |
| 1544659200000 | 1053.9 |
| 1544745600000 | 1043.24 |
| 1545004800000 | 1051.72 |
| 1545091200000 | 1035.45 |
| 1545177600000 | 1032.74 |
| 1545264000000 | 1015.17 |
| 1545350400000 | 1001.04 |
| 1545609600000 | 1006.69 |
| 1545696000000 | 962.53 |
| 1545782400000 | 973.13 |
| 1545868800000 | 1013.7 |
| 1545955200000 | 1009.49 |
| 1546214400000 | 1015.98 |
| 1546387200000 | 1019.88 |
| 1546473600000 | 1036.28 |
| 1546560000000 | 1022.78 |
| 1546819200000 | 1043.62 |
| 1546905600000 | 1042.02 |
| 1546992000000 | 1057.52 |
| 1547078400000 | 1050.72 |
| 1547164800000 | 1052.23 |
| 1547424000000 | 1053.11 |
| 1547510400000 | 1054.46 |
| 1547596800000 | 1049.69 |
| 1547683200000 | 1051.71 |
| 1547769600000 | 1055.16 |
| 1548028800000 | 1059.37 |
| 1548115200000 | 1056.46 |
| 1548201600000 | 1047.56 |
| 1548288000000 | 1049.83 |
| 1548374400000 | 1053.65 |
| 1548633600000 | 1050.06 |
| 1548720000000 | 1054.6 |
| 1548806400000 | 1049.16 |
| 1548892800000 | 1065.6 |
| 1548979200000 | 1057.49 |
| 1549238400000 | 1064.4 |
| 1549324800000 | 1066.98 |
| 1549411200000 | 1067.76 |
| 1549497600000 | 1054.39 |
| 1549584000000 | 1035.82 |
| 1549843200000 | 1029.54 |
| 1549929600000 | 1047.08 |
| 1550016000000 | 1050.91 |
| 1550102400000 | 1053.27 |
| 1550188800000 | 1048.13 |
| 1550448000000 | 1064.44 |
| 1550534400000 | 1070.46 |
| 1550620800000 | 1071.81 |
| 1550707200000 | 1073.47 |
| 1550793600000 | 1068.6 |
| 1551052800000 | 1074.34 |
| 1551139200000 | 1073.01 |
| 1551225600000 | 1074.19 |
| 1551312000000 | 1062.89 |
| 1551398400000 | 1062.11 |
| 1551657600000 | 1067.2 |
| 1551744000000 | 1063.75 |
| 1551830400000 | 1062.45 |
| 1551916800000 | 1057.35 |
| 1552003200000 | 1043.91 |
| 1552262400000 | 1050.23 |
| 1552348800000 | 1063.76 |
| 1552435200000 | 1057 |
| 1552521600000 | 1051.33 |
| 1552608000000 | 1061.89 |
| 1552867200000 | 1067.94 |
| 1552953600000 | 1065.81 |
| 1553040000000 | 1069.26 |
| 1553126400000 | 1074.81 |
| 1553212800000 | 1085.24 |
| 1553472000000 | 1057.11 |
| 1553558400000 | 1079.9 |
| 1553644800000 | 1075.65 |
| 1553731200000 | 1056.2 |
| 1553817600000 | 1060.07 |
| 1554076800000 | 1067.27 |
| 1554163200000 | 1058.89 |
| 1554249600000 | 1061.73 |
| 1554336000000 | 1057.38 |
| 1554422400000 | 1056.65 |
| 1554681600000 | 1057.48 |
| 1554768000000 | 1054.89 |
| 1554854400000 | 1048.88 |
| 1554940800000 | 1043.32 |
| 1555027200000 | 1037.57 |
| 1555286400000 | 1049.25 |
| 1555372800000 | 1048.87 |
| 1555459200000 | 1048.69 |
| 1555545600000 | 1041.31 |
| 1555632000000 | 1038.09 |
| 1555891200000 | 1041.26 |
| 1555977600000 | 1045.82 |
| 1556064000000 | 1039.64 |
| 1556150400000 | 1048.82 |
| 1556236800000 | 1047.03 |
| 1556496000000 | 1044.59 |
| 1556582400000 | 1048.71 |
| 1556668800000 | 1050.62 |
| 1556755200000 | 1047.22 |
| 1556841600000 | 1049.95 |
| 1557100800000 | 1053.4 |
| 1557187200000 | 1050 |
| 1557273600000 | 1036.56 |
| 1557360000000 | 1029.58 |
| 1557446400000 | 1026.48 |
| 1557705600000 | 1026.68 |
| 1557792000000 | 1021.13 |
| 1557878400000 | 1028.19 |
| 1557964800000 | 1025.34 |
| 1558051200000 | 1035.39 |
| 1558310400000 | 1038.11 |
| 1558396800000 | 1029.36 |
| 1558483200000 | 1028.06 |
| 1558569600000 | 1035.18 |
| 1558656000000 | 1039.9 |
| 1558915200000 | 1042.07 |
| 1559001600000 | 1042.21 |
| 1559088000000 | 1034.28 |
| 1559174400000 | 1025.73 |
| 1559260800000 | 1027.05 |
| 1559520000000 | 1024.39 |
| 1559606400000 | 1020.85 |
| 1559692800000 | 1040.24 |
| 1559779200000 | 1037.31 |
| 1559865600000 | 1041.04 |
| 1560124800000 | 1047.76 |
| 1560211200000 | 1050.66 |
| 1560297600000 | 1048.44 |
| 1560384000000 | 1040.86 |
| 1560470400000 | 1045.45 |
| 1560729600000 | 1037.84 |
| 1560816000000 | 1032.74 |
| 1560902400000 | 1048.85 |
| 1560988800000 | 1060.48 |
| 1561075200000 | 1048.61 |
| 1561334400000 | 1052.56 |
| 1561420800000 | 1055.55 |
| 1561507200000 | 1042.67 |
| 1561593600000 | 1050.27 |
| 1561680000000 | 1048.31 |
| 1561939200000 | 1062.11 |
| 1562025600000 | 1067.41 |
| 1562112000000 | 1066.67 |
| 1562198400000 | 1072.02 |
| 1562284800000 | 1066.59 |
| 1562544000000 | 1055.12 |
| 1562630400000 | 1054.65 |
| 1562716800000 | 1054.77 |
| 1562803200000 | 1060.92 |
| 1562889600000 | 1063.34 |
| 1563148800000 | 1063.73 |
| 1563235200000 | 1054.63 |
| 1563321600000 | 1058.04 |
| 1563408000000 | 1039.9 |
| 1563494400000 | 1058.45 |
| 1563753600000 | 1050.75 |
| 1563840000000 | 1054.28 |
| 1563926400000 | 1056.35 |
| 1564012800000 | 1050.67 |
| 1564099200000 | 1047.98 |
| 1564358400000 | 1044.8 |
| 1564444800000 | 1051.51 |
| 1564531200000 | 1045.73 |
| 1564617600000 | 1048.85 |
| 1564704000000 | 1046.33 |
| 1564963200000 | 1035 |
| 1565049600000 | 1028.35 |
| 1565136000000 | 1035.85 |
| 1565222400000 | 1029.82 |
| 1565308800000 | 1038.96 |
| 1565568000000 | 1042.42 |
| 1565654400000 | 1018.34 |
| 1565740800000 | 1031.8 |
| 1565827200000 | 1019.1 |
| 1565913600000 | 1020.29 |
| 1566172800000 | 1025.11 |
| 1566259200000 | 1034.93 |
| 1566345600000 | 1027.31 |
| 1566432000000 | 1028.3 |
| 1566518400000 | 1036.04 |
| 1566777600000 | 1022.73 |
| 1566864000000 | 1029.09 |
| 1566950400000 | 1032.73 |
| 1567036800000 | 1026.61 |
| 1567123200000 | 1040.39 |
| 1567382400000 | 1035.48 |
| 1567468800000 | 1042.14 |
| 1567555200000 | 1037.46 |
| 1567641600000 | 1044.34 |
| 1567728000000 | 1048.54 |
| 1567987200000 | 1055.09 |
| 1568073600000 | 1057.97 |
| 1568160000000 | 1069.74 |
| 1568246400000 | 1075.67 |
| 1568332800000 | 1085.11 |
| 1568592000000 | 1085.6 |
| 1568678400000 | 1088.6 |
| 1568764800000 | 1083.6 |
| 1568851200000 | 1093.43 |
| 1568937600000 | 1094.34 |
| 1569196800000 | 1099.73 |
| 1569283200000 | 1105.07 |
| 1569369600000 | 1102.96 |
| 1569456000000 | 1103.21 |
| 1569542400000 | 1084.12 |
| 1569801600000 | 1073.58 |
| 1569888000000 | 1084.15 |
| 1569974400000 | 1087.67 |
| 1570060800000 | 1078.21 |
| 1570147200000 | 1079.54 |
| 1570406400000 | 1079.52 |
| 1570492800000 | 1084.5 |
| 1570579200000 | 1078.77 |
| 1570665600000 | 1073.38 |
| 1570752000000 | 1075.61 |
| 1571011200000 | 1077.31 |
| 1571097600000 | 1088.01 |
| 1571184000000 | 1094.57 |
| 1571270400000 | 1089.53 |
| 1571356800000 | 1088.59 |
| 1571616000000 | 1095.64 |
| 1571702400000 | 1095.53 |
| 1571788800000 | 1103.79 |
| 1571875200000 | 1107.42 |
| 1571961600000 | 1109.75 |
| 1572220800000 | 1102.87 |
| 1572307200000 | 1111.63 |
| 1572393600000 | 1112.79 |
| 1572480000000 | 1119.61 |
| 1572566400000 | 1120.89 |
| 1572825600000 | 1117.12 |
| 1572912000000 | 1126.33 |
| 1572998400000 | 1127.51 |
| 1573084800000 | 1128.42 |
| 1573171200000 | 1130.67 |
| 1573430400000 | 1132.45 |
| 1573516800000 | 1135.95 |
| 1573603200000 | 1131.48 |
| 1573689600000 | 1123.84 |
| 1573776000000 | 1129.17 |
| 1574035200000 | 1132.4 |
| 1574121600000 | 1132.58 |
| 1574208000000 | 1130.12 |
| 1574294400000 | 1131.4 |
| 1574380800000 | 1130.93 |
| 1574640000000 | 1135.88 |
| 1574726400000 | 1134.28 |
| 1574812800000 | 1134.18 |
| 1574899200000 | 1131.42 |
| 1574985600000 | 1125.32 |
| 1575244800000 | 1138.31 |
| 1575331200000 | 1137.84 |
| 1575417600000 | 1133.46 |
| 1575504000000 | 1138.62 |
| 1575590400000 | 1140.94 |
| 1575849600000 | 1148 |
| 1575936000000 | 1145.07 |
| 1576022400000 | 1141.09 |
| 1576108800000 | 1132.37 |
| 1576195200000 | 1148.09 |
| 1576454400000 | 1143.26 |
| 1576540800000 | 1151.71 |
| 1576627200000 | 1145.91 |
| 1576713600000 | 1145.9 |
| 1576800000000 | 1143.98 |
| 1577059200000 | 1142.86 |
| 1577145600000 | 1142 |
| 1577232000000 | 1138.14 |
| 1577318400000 | 1140.09 |
| 1577404800000 | 1141.83 |
| 1577664000000 | 1140.03 |
| 1577750400000 | 1143.28 |
| 1577923200000 | 1147.5 |
| 1578009600000 | 1150.16 |
| 1578268800000 | 1134.21 |
| 1578355200000 | 1148.1 |
| 1578441600000 | 1133.36 |
| 1578528000000 | 1139.82 |
| 1578614400000 | 1141.8 |
| 1578873600000 | 1137.96 |
| 1578960000000 | 1139.35 |
| 1579046400000 | 1134.79 |
| 1579132800000 | 1132.94 |
| 1579219200000 | 1135.8 |
| 1579478400000 | 1139.94 |
| 1579564800000 | 1135.38 |
| 1579651200000 | 1141.86 |
| 1579737600000 | 1139.78 |
| 1579824000000 | 1140.89 |
| 1580083200000 | 1131.27 |
| 1580169600000 | 1122.17 |
| 1580256000000 | 1126.14 |
| 1580342400000 | 1118.97 |
| 1580428800000 | 1129.05 |
| 1580688000000 | 1120.67 |
| 1580774400000 | 1122.51 |
| 1580860800000 | 1130.14 |
| 1580947200000 | 1148.54 |
| 1581033600000 | 1146.13 |
| 1581292800000 | 1139.87 |
| 1581379200000 | 1137.96 |
| 1581465600000 | 1132.6 |
| 1581552000000 | 1133.14 |
| 1581638400000 | 1126 |
| 1581897600000 | 1113.92 |
| 1581984000000 | 1105.04 |
| 1582070400000 | 1095.35 |
| 1582156800000 | 1082.22 |
| 1582243200000 | 1085.4 |
| 1582502400000 | 1095.6 |
| 1582588800000 | 1064.82 |
| 1582675200000 | 1050.96 |
| 1582761600000 | 1030.97 |
| 1582848000000 | 1014.42 |
| 1583107200000 | 1019.39 |
| 1583193600000 | 1010.51 |
| 1583280000000 | 1013.81 |
| 1583366400000 | 1029.83 |
| 1583452800000 | 1014.82 |
| 1583712000000 | 987.03 |
| 1583798400000 | 985.8 |
| 1583884800000 | 963.72 |
| 1583971200000 | 918.3 |
| 1584057600000 | 858.63 |
| 1584316800000 | 856.19 |
| 1584403200000 | 860.61 |
| 1584489600000 | 852.02 |
| 1584576000000 | 850.9 |
| 1584662400000 | 841.12 |
| 1584921600000 | 848.36 |
| 1585008000000 | 870.25 |
| 1585094400000 | 930.53 |
| 1585180800000 | 931.61 |
| 1585267200000 | 979.11 |
| 1585526400000 | 967.87 |
| 1585612800000 | 944.4 |
| 1585699200000 | 916.88 |
| 1585785600000 | 895.05 |
| 1585872000000 | 890.55 |
| 1586131200000 | 915.4 |
| 1586217600000 | 933.51 |
| 1586304000000 | 951.29 |
| 1586390400000 | 943.7 |
| 1586476800000 | 951.57 |
| 1586736000000 | 942.93 |
| 1586822400000 | 965.15 |
| 1586908800000 | 966.46 |
| 1586995200000 | 955.26 |
| 1587081600000 | 964.98 |
| 1587340800000 | 956.51 |
| 1587427200000 | 947.49 |
| 1587513600000 | 942.75 |
| 1587600000000 | 954.67 |
| 1587686400000 | 952.43 |
| 1587945600000 | 970.16 |
| 1588032000000 | 971.62 |
| 1588118400000 | 974.85 |
| 1588204800000 | 978.35 |
| 1588291200000 | 957.99 |
| 1588550400000 | 957.8 |
| 1588636800000 | 960.68 |
| 1588723200000 | 965.71 |
| 1588809600000 | 955.74 |
| 1588896000000 | 979.68 |
| 1589155200000 | 985.31 |
| 1589241600000 | 984.74 |
| 1589328000000 | 982.56 |
| 1589414400000 | 964.83 |
| 1589500800000 | 963.94 |
| 1589760000000 | 970.35 |
| 1589846400000 | 983.79 |
| 1589932800000 | 995.1 |
| 1590019200000 | 987.51 |
| 1590105600000 | 981.92 |
| 1590364800000 | 998.72 |
| 1590451200000 | 1020.39 |
| 1590537600000 | 1028.61 |
| 1590624000000 | 1049.79 |
| 1590710400000 | 1042.83 |
| 1590969600000 | 1046.3 |
| 1591056000000 | 1049.41 |
| 1591142400000 | 1053.87 |
| 1591228800000 | 1055.27 |
| 1591315200000 | 1052.51 |
| 1591574400000 | 1077.33 |
| 1591660800000 | 1086.03 |
| 1591747200000 | 1086.52 |
| 1591833600000 | 1068.41 |
| 1591920000000 | 1051.79 |
| 1592179200000 | 1023.53 |
| 1592265600000 | 1062.54 |
| 1592352000000 | 1057.34 |
| 1592438400000 | 1057.97 |
| 1592524800000 | 1053.49 |
| 1592784000000 | 1052.13 |
| 1592870400000 | 1063.89 |
| 1592956800000 | 1051.28 |
| 1593043200000 | 1034.04 |
| 1593129600000 | 1044.31 |
| 1593388800000 | 1022 |
| 1593475200000 | 1027.39 |
| 1593561600000 | 1016.68 |
| 1593648000000 | 1019.27 |
| 1593734400000 | 1023.83 |
| 1593993600000 | 1038.88 |
| 1594080000000 | 1032.5 |
| 1594166400000 | 1025.12 |
| 1594252800000 | 1026.17 |
| 1594339200000 | 1015.43 |
| 1594598400000 | 1032.28 |
| 1594684800000 | 1027.41 |
| 1594771200000 | 1046.74 |
| 1594857600000 | 1038.83 |
| 1594944000000 | 1035.07 |
| 1595203200000 | 1034.22 |
| 1595289600000 | 1036.52 |
| 1595376000000 | 1027.67 |
| 1595462400000 | 1029.55 |
| 1595548800000 | 1040.63 |
| 1595808000000 | 1050.11 |
| 1595894400000 | 1043.25 |
| 1595980800000 | 1033.5 |
| 1596067200000 | 1022.45 |
| 1596153600000 | 987.67 |
| 1596412800000 | 998.72 |
| 1596499200000 | 1024.14 |
| 1596585600000 | 1026.34 |
| 1596672000000 | 1022.93 |
| 1596758400000 | 1021.15 |
| 1597017600000 | 1022.21 |
| 1597104000000 | 1042.91 |
| 1597190400000 | 1053.3 |
| 1597276800000 | 1062.86 |
| 1597363200000 | 1066.37 |
| 1597622400000 | 1061.53 |
| 1597708800000 | 1069.84 |
| 1597795200000 | 1072.33 |
| 1597881600000 | 1062.38 |
| 1597968000000 | 1065.4 |
| 1598227200000 | 1067.01 |
| 1598313600000 | 1073.16 |
| 1598400000000 | 1073.73 |
| 1598486400000 | 1064.15 |
| 1598572800000 | 1072.18 |
| 1598832000000 | 1073.81 |
| 1598918400000 | 1069.88 |
| 1599004800000 | 1073.15 |
| 1599091200000 | 1078.2 |
| 1599177600000 | 1068.07 |
| 1599436800000 | 1063.97 |
| 1599523200000 | 1075.62 |
| 1599609600000 | 1062.33 |
| 1599696000000 | 1075.84 |
| 1599782400000 | 1083.95 |
| 1600041600000 | 1094.8 |
| 1600128000000 | 1088.05 |
| 1600214400000 | 1094.22 |
| 1600300800000 | 1091.7 |
| 1600387200000 | 1098.95 |
| 1600646400000 | 1096.41 |
| 1600732800000 | 1092.03 |
| 1600819200000 | 1090.41 |
| 1600905600000 | 1078.82 |
| 1600992000000 | 1081.37 |
| 1601251200000 | 1098.75 |
| 1601337600000 | 1092.39 |
| 1601424000000 | 1072.29 |
| 1601510400000 | 1071.18 |
| 1601596800000 | 1063.02 |
| 1601856000000 | 1081.2 |
| 1601942400000 | 1087.8 |
| 1602028800000 | 1083.13 |
| 1602115200000 | 1087.2 |
| 1602201600000 | 1085.79 |
| 1602460800000 | 1087.27 |
| 1602547200000 | 1087.56 |
| 1602633600000 | 1088.85 |
| 1602720000000 | 1079.5 |
| 1602806400000 | 1070.04 |
| 1603065600000 | 1080.87 |
| 1603152000000 | 1069.72 |
| 1603238400000 | 1088.64 |
| 1603324800000 | 1070.31 |
| 1603411200000 | 1074.83 |
| 1603670400000 | 1068.78 |
| 1603756800000 | 1070.91 |
| 1603843200000 | 1064.48 |
| 1603929600000 | 1057.15 |
| 1604016000000 | 1039.36 |
| 1604275200000 | 1057.96 |
| 1604361600000 | 1060.34 |
| 1604448000000 | 1075.67 |
| 1604534400000 | 1094.51 |
| 1604620800000 | 1102.97 |
| 1604880000000 | 1094.22 |
| 1604966400000 | 1123.18 |
| 1605052800000 | 1138.84 |
| 1605139200000 | 1137.83 |
| 1605225600000 | 1125.16 |
| 1605484800000 | 1144.99 |
| 1605571200000 | 1155.78 |
| 1605657600000 | 1153.17 |
| 1605744000000 | 1157.63 |
| 1605830400000 | 1153.57 |
| 1606089600000 | 1146.27 |
| 1606176000000 | 1166.09 |
| 1606262400000 | 1169.24 |
| 1606348800000 | 1173.72 |
| 1606435200000 | 1180.13 |
| 1606694400000 | 1155.08 |
| 1606780800000 | 1160.05 |
| 1606867200000 | 1162.33 |
| 1606953600000 | 1172.1 |
| 1607040000000 | 1166.8 |
| 1607299200000 | 1159.16 |
| 1607385600000 | 1158.53 |
| 1607472000000 | 1166.87 |
| 1607558400000 | 1160.19 |
| 1607644800000 | 1168.41 |
| 1607904000000 | 1169.62 |
| 1607990400000 | 1165.42 |
| 1608076800000 | 1169.88 |
| 1608163200000 | 1177.93 |
| 1608249600000 | 1173.94 |
| 1608508800000 | 1170.22 |
| 1608595200000 | 1150.94 |
| 1608681600000 | 1154.87 |
| 1608768000000 | 1160.44 |
| 1608854400000 | 1161.93 |
| 1609113600000 | 1165.95 |
| 1609200000000 | 1190.63 |
| 1609286400000 | 1186.91 |
| 1609372800000 | 1186.91 |
| 1609718400000 | 1179.73 |
| 1609804800000 | 1179 |
| 1609891200000 | 1179.2 |
| 1609977600000 | 1194.39 |
| 1610064000000 | 1212.81 |
| 1610323200000 | 1207.01 |
| 1610409600000 | 1208.2 |
| 1610496000000 | 1216.55 |
| 1610582400000 | 1227.23 |
| 1610668800000 | 1216.7 |
| 1610928000000 | 1210.41 |
| 1611014400000 | 1214.63 |
| 1611100800000 | 1210.83 |
| 1611187200000 | 1219.08 |
| 1611273600000 | 1215.04 |
| 1611532800000 | 1220.05 |
| 1611619200000 | 1210.7 |
| 1611705600000 | 1212.93 |
| 1611792000000 | 1198.76 |
| 1611878400000 | 1180.12 |
| 1612137600000 | 1191.04 |
| 1612224000000 | 1195.53 |
| 1612310400000 | 1216.75 |
| 1612396800000 | 1207.46 |
| 1612483200000 | 1223.38 |
| 1612742400000 | 1254.43 |
| 1612828800000 | 1262.58 |
| 1612915200000 | 1265.32 |
| 1613001600000 | 1264.61 |
| 1613088000000 | 1261.5 |
| 1613347200000 | 1270.4 |
| 1613433600000 | 1278.57 |
| 1613520000000 | 1275.17 |
| 1613606400000 | 1267.09 |
| 1613692800000 | 1258.98 |
| 1613952000000 | 1274.15 |
| 1614038400000 | 1273.73 |
| 1614124800000 | 1249.56 |
| 1614211200000 | 1258.32 |
| 1614297600000 | 1216.88 |
| 1614556800000 | 1238.28 |
| 1614643200000 | 1229.38 |
| 1614729600000 | 1234.02 |
| 1614816000000 | 1214.1 |
| 1614902400000 | 1210.05 |
| 1615161600000 | 1204 |
| 1615248000000 | 1222.09 |
| 1615334400000 | 1222.82 |
| 1615420800000 | 1229 |
| 1615507200000 | 1235.77 |
| 1615766400000 | 1246.26 |
| 1615852800000 | 1255.02 |
| 1615939200000 | 1253.62 |
| 1616025600000 | 1269.97 |
| 1616112000000 | 1273.91 |
| 1616371200000 | 1264.14 |
| 1616457600000 | 1252.51 |
| 1616544000000 | 1220.46 |
| 1616630400000 | 1235.39 |
| 1616716800000 | 1248.65 |
| 1616976000000 | 1249.12 |
| 1617062400000 | 1231.93 |
| 1617148800000 | 1210.42 |
| 1617235200000 | 1208.27 |
| 1617321600000 | 1213.09 |
| 1617580800000 | 1227.41 |
| 1617667200000 | 1214.71 |
| 1617753600000 | 1223.52 |
| 1617840000000 | 1217.89 |
| 1617926400000 | 1216.37 |
| 1618185600000 | 1215.76 |
| 1618272000000 | 1220.3 |
| 1618358400000 | 1216.88 |
| 1618444800000 | 1225.38 |
| 1618531200000 | 1226.92 |
| 1618790400000 | 1228.13 |
| 1618876800000 | 1209.16 |
| 1618963200000 | 1188.04 |
| 1619049600000 | 1208.93 |
| 1619136000000 | 1206.38 |
| 1619395200000 | 1210.18 |
| 1619481600000 | 1197.9 |
| 1619568000000 | 1194.92 |
| 1619654400000 | 1194.5 |
| 1619740800000 | 1193.66 |
| 1620000000000 | 1197.83 |
| 1620086400000 | 1194.8 |
| 1620172800000 | 1194.64 |
| 1620259200000 | 1217.72 |
| 1620345600000 | 1226.75 |
| 1620604800000 | 1233.08 |
| 1620691200000 | 1209.49 |
| 1620777600000 | 1183.43 |
| 1620864000000 | 1165.08 |
| 1620950400000 | 1187.01 |
| 1621209600000 | 1186.37 |
| 1621296000000 | 1209.47 |
| 1621382400000 | 1206.18 |
| 1621468800000 | 1200.27 |
| 1621555200000 | 1203.18 |
| 1621814400000 | 1210.52 |
| 1621900800000 | 1211.46 |
| 1621987200000 | 1210.2 |
| 1622073600000 | 1196.34 |
| 1622160000000 | 1213.78 |
| 1622419200000 | 1203.87 |
| 1622505600000 | 1201.87 |
| 1622592000000 | 1212.83 |
| 1622678400000 | 1215.4 |
| 1622764800000 | 1221.89 |
| 1623024000000 | 1227.41 |
| 1623110400000 | 1227.76 |
| 1623196800000 | 1225.04 |
| 1623283200000 | 1223.04 |
| 1623369600000 | 1218.45 |
| 1623628800000 | 1219.19 |
| 1623715200000 | 1226.17 |
| 1623801600000 | 1226.19 |
| 1623888000000 | 1215.45 |
| 1623974400000 | 1202.08 |
| 1624233600000 | 1174.02 |
| 1624320000000 | 1208.09 |
| 1624406400000 | 1200.37 |
| 1624492800000 | 1198.93 |
| 1624579200000 | 1207.82 |
| 1624838400000 | 1213.24 |
| 1624924800000 | 1202.83 |
| 1625011200000 | 1194.06 |
| 1625097600000 | 1184.41 |
| 1625184000000 | 1196.84 |
| 1625443200000 | 1196.43 |
| 1625529600000 | 1203.45 |
| 1625616000000 | 1191.01 |
| 1625702400000 | 1194.55 |
| 1625788800000 | 1184.44 |
| 1626048000000 | 1204.18 |
| 1626134400000 | 1212.51 |
| 1626220800000 | 1213.58 |
| 1626307200000 | 1199.61 |
| 1626393600000 | 1195.04 |
| 1626652800000 | 1191.06 |
| 1626739200000 | 1172.9 |
| 1626825600000 | 1175.94 |
| 1626912000000 | 1178.08 |
| 1626998400000 | 1173.45 |
| 1627257600000 | 1186.61 |
| 1627344000000 | 1200.93 |
| 1627430400000 | 1184.6 |
| 1627516800000 | 1189.73 |
| 1627603200000 | 1170.44 |
| 1627862400000 | 1196.7 |
| 1627948800000 | 1193.03 |
| 1628035200000 | 1184.04 |
| 1628121600000 | 1185.9 |
| 1628208000000 | 1182.24 |
| 1628467200000 | 1182.61 |
| 1628553600000 | 1185.32 |
| 1628640000000 | 1199.78 |
| 1628726400000 | 1199.49 |
| 1628812800000 | 1209.19 |
| 1629072000000 | 1197.09 |
| 1629158400000 | 1187.99 |
| 1629244800000 | 1189.54 |
| 1629331200000 | 1176.93 |
| 1629417600000 | 1171.41 |
| 1629676800000 | 1187.74 |
| 1629763200000 | 1197.68 |
| 1629849600000 | 1192.23 |
| 1629936000000 | 1194.11 |
| 1630022400000 | 1192.12 |
| 1630281600000 | 1202.68 |
| 1630368000000 | 1205.21 |
| 1630454400000 | 1215.12 |
| 1630540800000 | 1214.09 |
| 1630627200000 | 1234.83 |
| 1630886400000 | 1248.34 |
| 1630972800000 | 1256.68 |
| 1631059200000 | 1265.01 |
| 1631145600000 | 1263.03 |
| 1631232000000 | 1278 |
| 1631491200000 | 1280.82 |
| 1631577600000 | 1296.43 |
| 1631664000000 | 1285.5 |
| 1631750400000 | 1279.53 |
| 1631836800000 | 1281.05 |
| 1632096000000 | 1286.38 |
| 1632182400000 | 1270.22 |
| 1632268800000 | 1254.62 |
| 1632355200000 | 1248.88 |
| 1632441600000 | 1270.72 |
| 1632700800000 | 1270.51 |
| 1632787200000 | 1263.23 |
| 1632873600000 | 1233.46 |
| 1632960000000 | 1233.56 |
| 1633046400000 | 1216.3 |
| 1633305600000 | 1217.35 |
| 1633392000000 | 1197.64 |
| 1633478400000 | 1200.03 |
| 1633564800000 | 1192.93 |
| 1633651200000 | 1196.86 |
| 1633910400000 | 1203.66 |
| 1633996800000 | 1190.54 |
| 1634083200000 | 1189.35 |
| 1634169600000 | 1189.61 |
| 1634256000000 | 1203.51 |
| 1634515200000 | 1196.94 |
| 1634601600000 | 1199.48 |
| 1634688000000 | 1203.53 |
| 1634774400000 | 1194.92 |
| 1634860800000 | 1194.19 |
| 1635120000000 | 1189.92 |
| 1635206400000 | 1196.79 |
| 1635292800000 | 1200.37 |
| 1635379200000 | 1192.6 |
| 1635465600000 | 1184.26 |
| 1635724800000 | 1204.18 |
| 1635811200000 | 1199.48 |
| 1635897600000 | 1196.53 |
| 1635984000000 | 1210.89 |
| 1636070400000 | 1204.54 |
| 1636329600000 | 1204.74 |
| 1636416000000 | 1199.67 |
| 1636502400000 | 1183.2 |
| 1636588800000 | 1185.21 |
| 1636675200000 | 1199.54 |
| 1636934400000 | 1201.18 |
| 1637020800000 | 1192.35 |
| 1637107200000 | 1180.12 |
| 1637193600000 | 1179.94 |
| 1637280000000 | 1184.65 |
| 1637539200000 | 1177.58 |
| 1637625600000 | 1175.01 |
| 1637712000000 | 1158.72 |
| 1637798400000 | 1164.04 |
| 1637884800000 | 1162.97 |
| 1638144000000 | 1136.3 |
| 1638230400000 | 1122.36 |
| 1638316800000 | 1129.67 |
| 1638403200000 | 1123.97 |
| 1638489600000 | 1140.94 |
| 1638748800000 | 1132.47 |
| 1638835200000 | 1154.73 |
| 1638921600000 | 1154.36 |
| 1639008000000 | 1154.92 |
| 1639094400000 | 1145.57 |
| 1639353600000 | 1145.25 |
| 1639440000000 | 1140.84 |
| 1639526400000 | 1145.33 |
| 1639612800000 | 1160.45 |
| 1639699200000 | 1148.01 |
| 1639958400000 | 1127.53 |
| 1640044800000 | 1135.36 |
| 1640131200000 | 1132.95 |
| 1640217600000 | 1139.18 |
| 1640304000000 | 1134.96 |
| 1640563200000 | 1123.08 |
| 1640649600000 | 1137.83 |
| 1640736000000 | 1135.21 |
| 1640822400000 | 1129.2 |
| 1640908800000 | 1129.19 |
| 1641168000000 | 1127.78 |
| 1641254400000 | 1137.14 |
| 1641340800000 | 1145.38 |
| 1641427200000 | 1126.79 |
| 1641513600000 | 1128.3 |
| 1641772800000 | 1133.6 |
| 1641859200000 | 1132.06 |
| 1641945600000 | 1154.55 |
| 1642032000000 | 1153.92 |
| 1642118400000 | 1145.31 |
| 1642377600000 | 1141.87 |
| 1642464000000 | 1137.77 |
| 1642550400000 | 1115.76 |
| 1642636800000 | 1127.03 |
| 1642723200000 | 1130.39 |
| 1642982400000 | 1131.36 |
| 1643068800000 | 1113.56 |
| 1643155200000 | 1109.36 |
| 1643241600000 | 1076.51 |
| 1643328000000 | 1096.1 |
| 1643587200000 | 1102.56 |
| 1643673600000 | 1107.14 |
| 1643760000000 | 1130.05 |
| 1643846400000 | 1118.97 |
| 1643932800000 | 1124.3 |
| 1644192000000 | 1128.94 |
| 1644278400000 | 1130.61 |
| 1644364800000 | 1138.79 |
| 1644451200000 | 1139.43 |
| 1644537600000 | 1140.17 |
| 1644796800000 | 1132.64 |
| 1644883200000 | 1118.47 |
| 1644969600000 | 1136.86 |
| 1645056000000 | 1134.1 |
| 1645142400000 | 1129.96 |
| 1645401600000 | 1127.99 |
| 1645488000000 | 1110.57 |
| 1645574400000 | 1110.86 |
| 1645660800000 | 1091.4 |
| 1645747200000 | 1096.23 |
| 1646006400000 | 1106.9 |
| 1646092800000 | 1117.1 |
| 1646179200000 | 1092.3 |
| 1646265600000 | 1106.45 |
| 1646352000000 | 1098.38 |
| 1646611200000 | 1075.06 |
| 1646697600000 | 1048.5 |
| 1646784000000 | 1046.05 |
| 1646870400000 | 1081.95 |
| 1646956800000 | 1061.49 |
| 1647216000000 | 1059.62 |
| 1647302400000 | 1065.61 |
| 1647388800000 | 1077.83 |
| 1647475200000 | 1097.77 |
| 1647561600000 | 1099 |
| 1647820800000 | 1099.23 |
| 1647907200000 | 1102.33 |
| 1647993600000 | 1119.12 |
| 1648080000000 | 1108.55 |
| 1648166400000 | 1107.8 |
| 1648425600000 | 1090.23 |
| 1648512000000 | 1106.19 |
| 1648598400000 | 1097.6 |
| 1648684800000 | 1089.01 |
| 1648771200000 | 1077.16 |
| 1649030400000 | 1082.88 |
| 1649116800000 | 1073.63 |
| 1649203200000 | 1058.31 |
| 1649289600000 | 1041.61 |
| 1649376000000 | 1040.7 |
| 1649635200000 | 1030.79 |
| 1649721600000 | 1024.14 |
| 1649808000000 | 1030.99 |
| 1649894400000 | 1038.89 |
| 1649980800000 | 1037 |
| 1650240000000 | 1022.87 |
| 1650326400000 | 1009.12 |
| 1650412800000 | 1028.18 |
| 1650499200000 | 1025.89 |
| 1650585600000 | 1016.4 |
| 1650844800000 | 1006.26 |
| 1650931200000 | 1014.2 |
| 1651017600000 | 998.62 |
| 1651104000000 | 992.28 |
| 1651190400000 | 1003.43 |
| 1651449600000 | 999.95 |
| 1651536000000 | 1002.41 |
| 1651622400000 | 1001.91 |
| 1651708800000 | 999.87 |
| 1651795200000 | 1008.42 |
| 1652054400000 | 988.08 |
| 1652140800000 | 981.17 |
| 1652227200000 | 973.36 |
| 1652313600000 | 976.08 |
| 1652400000000 | 983.64 |
| 1652659200000 | 987.96 |
| 1652745600000 | 987.02 |
| 1652832000000 | 1001.57 |
| 1652918400000 | 997.98 |
| 1653004800000 | 1002.34 |
| 1653264000000 | 1015.78 |
| 1653350400000 | 1016.38 |
| 1653436800000 | 1011.54 |
| 1653523200000 | 1012.9 |
| 1653609600000 | 1018.65 |
| 1653868800000 | 1026.86 |
| 1653955200000 | 1012.06 |
| 1654041600000 | 1014.33 |
| 1654128000000 | 1009.78 |
| 1654214400000 | 1006.06 |
| 1654473600000 | 1005.04 |
| 1654560000000 | 998.84 |
| 1654646400000 | 998.16 |
| 1654732800000 | 994.45 |
| 1654819200000 | 985.25 |
| 1655078400000 | 972.89 |
| 1655164800000 | 956.09 |
| 1655251200000 | 945.51 |
| 1655337600000 | 965.27 |
| 1655424000000 | 934.9 |
| 1655683200000 | 929.38 |
| 1655769600000 | 937.95 |
| 1655856000000 | 937.91 |
| 1655942400000 | 951.23 |
| 1656028800000 | 950.38 |
| 1656288000000 | 958.74 |
| 1656374400000 | 962.18 |
| 1656460800000 | 955.39 |
| 1656547200000 | 952.84 |
| 1656633600000 | 947.32 |
| 1656892800000 | 955.26 |
| 1656979200000 | 958.42 |
| 1657065600000 | 946.04 |
| 1657152000000 | 955.87 |
| 1657238400000 | 957.54 |
| 1657497600000 | 961.71 |
| 1657584000000 | 954.6 |
| 1657670400000 | 952.11 |
| 1657756800000 | 937.05 |
| 1657843200000 | 939.67 |
| 1658102400000 | 943.48 |
| 1658188800000 | 948.46 |
| 1658275200000 | 964.79 |
| 1658361600000 | 968.02 |
| 1658448000000 | 983.43 |
| 1658707200000 | 977.15 |
| 1658793600000 | 978.57 |
| 1658880000000 | 974.29 |
| 1658966400000 | 996.41 |
| 1659052800000 | 1002.44 |
| 1659312000000 | 1024.8 |
| 1659398400000 | 1008.77 |
| 1659484800000 | 990.1 |
| 1659571200000 | 996.15 |
| 1659657600000 | 985.55 |
| 1659916800000 | 989.4 |
| 1660003200000 | 982.51 |
| 1660089600000 | 1003.32 |
| 1660176000000 | 999.84 |
| 1660262400000 | 1009.39 |
| 1660521600000 | 1016.81 |
| 1660608000000 | 1005.91 |
| 1660694400000 | 1010.26 |
| 1660780800000 | 1005 |
| 1660867200000 | 990.73 |
| 1661126400000 | 990.96 |
| 1661212800000 | 990.01 |
| 1661299200000 | 984.91 |
| 1661385600000 | 989.93 |
| 1661472000000 | 985.86 |
| 1661731200000 | 960.34 |
| 1661817600000 | 971.38 |
| 1661904000000 | 971.6 |
| 1661990400000 | 949.94 |
| 1662076800000 | 948.83 |
| 1662336000000 | 944.48 |
| 1662422400000 | 926.16 |
| 1662508800000 | 910.42 |
| 1662595200000 | 930.34 |
| 1662681600000 | 945.01 |
| 1662940800000 | 952.26 |
| 1663027200000 | 942.47 |
| 1663113600000 | 937.48 |
| 1663200000000 | 934.04 |
| 1663286400000 | 936.73 |
| 1663545600000 | 934.48 |
| 1663632000000 | 934.2 |
| 1663718400000 | 921.59 |
| 1663804800000 | 932.11 |
| 1663891200000 | 924.37 |
| 1664150400000 | 894.78 |
| 1664236800000 | 896.14 |
| 1664323200000 | 886.37 |
| 1664409600000 | 892.99 |
| 1664496000000 | 880.72 |
| 1664755200000 | 882.21 |
| 1664841600000 | 911.73 |
| 1664928000000 | 910.77 |
| 1665014400000 | 912.82 |
| 1665100800000 | 903.51 |
| 1665360000000 | 899.76 |
| 1665446400000 | 890.08 |
| 1665532800000 | 884.68 |
| 1665619200000 | 873.16 |
| 1665705600000 | 887.02 |
| 1665964800000 | 876.59 |
| 1666051200000 | 882.96 |
| 1666137600000 | 881.5 |
| 1666224000000 | 878.66 |
| 1666310400000 | 869.42 |
| 1666569600000 | 876.39 |
| 1666656000000 | 890.57 |
| 1666742400000 | 903.63 |
| 1666828800000 | 899.96 |
| 1666915200000 | 888.57 |
| 1667174400000 | 892.08 |
| 1667260800000 | 900.98 |
| 1667347200000 | 906.82 |
| 1667433600000 | 900.39 |
| 1667520000000 | 895.86 |
| 1667779200000 | 907.21 |
| 1667865600000 | 921.78 |
| 1667952000000 | 913.53 |
| 1668038400000 | 940.87 |
| 1668124800000 | 970.89 |
| 1668384000000 | 950.3 |
| 1668470400000 | 959.75 |
| 1668556800000 | 959.53 |
| 1668643200000 | 956.24 |
| 1668729600000 | 960.47 |
| 1668988800000 | 949.72 |
| 1669075200000 | 963.78 |
| 1669161600000 | 974.96 |
| 1669248000000 | 997.02 |
| 1669334400000 | 992.19 |
| 1669593600000 | 988.65 |
| 1669680000000 | 990.17 |
| 1669766400000 | 977.96 |
| 1669852800000 | 998.62 |
| 1669939200000 | 986.97 |
| 1670198400000 | 979.25 |
| 1670284800000 | 980.11 |
| 1670371200000 | 981.79 |
| 1670457600000 | 980.71 |
| 1670544000000 | 987.92 |
| 1670803200000 | 980.07 |
| 1670889600000 | 1000.16 |
| 1670976000000 | 1006.63 |
| 1671062400000 | 986.87 |
| 1671148800000 | 983.91 |
| 1671408000000 | 975.89 |
| 1671494400000 | 1009.3 |
| 1671580800000 | 1006.72 |
| 1671667200000 | 1014.05 |
| 1671753600000 | 1008.43 |
| 1672012800000 | 1008.6 |
| 1672099200000 | 1012.73 |
| 1672185600000 | 1006.4 |
| 1672272000000 | 1003.47 |
| 1672358400000 | 1013.18 |
| 1672617600000 | 1013.18 |
| 1672704000000 | 1022.41 |
| 1672790400000 | 1003.71 |
| 1672876800000 | 985.28 |
| 1672963200000 | 993.42 |
| 1673222400000 | 997.19 |
| 1673308800000 | 995.5 |
| 1673395200000 | 999.88 |
| 1673481600000 | 1025.85 |
| 1673568000000 | 1043.01 |
| 1673827200000 | 1024.56 |
| 1673913600000 | 1031.75 |
| 1674000000000 | 1043.3 |
| 1674086400000 | 1033.43 |
| 1674172800000 | 1029.04 |
| 1674432000000 | 1031.05 |
| 1674518400000 | 1049.39 |
| 1674604800000 | 1057.29 |
| 1674691200000 | 1050.22 |
| 1674777600000 | 1057.66 |
| 1675036800000 | 1052.24 |
| 1675123200000 | 1050.8 |
| 1675209600000 | 1055.62 |
| 1675296000000 | 1056.15 |
| 1675382400000 | 1033.27 |
| 1675641600000 | 1026.18 |
| 1675728000000 | 1041.11 |
| 1675814400000 | 1041.2 |
| 1675900800000 | 1046.24 |
| 1675987200000 | 1044.81 |
| 1676246400000 | 1031.7 |
| 1676332800000 | 1040.65 |
| 1676419200000 | 1027.19 |
| 1676505600000 | 1031.14 |
| 1676592000000 | 1028.26 |
| 1676851200000 | 1036.77 |
| 1676937600000 | 1029.44 |
| 1677024000000 | 1020.7 |
| 1677110400000 | 1018.88 |
| 1677196800000 | 1010.82 |
| 1677456000000 | 1015.51 |
| 1677542400000 | 1014.52 |
| 1677628800000 | 1014.42 |
| 1677715200000 | 1010.27 |
| 1677801600000 | 1023.75 |
| 1678060800000 | 1033.04 |
| 1678147200000 | 1032.34 |
| 1678233600000 | 1034.82 |
| 1678320000000 | 1050.39 |
| 1678406400000 | 1042.58 |
| 1678665600000 | 1035.49 |
| 1678752000000 | 997.65 |
| 1678838400000 | 1015.93 |
| 1678924800000 | 999.78 |
| 1679011200000 | 1015.16 |
| 1679270400000 | 1001.71 |
| 1679356800000 | 996.76 |
| 1679443200000 | 1009.31 |
| 1679529600000 | 1017.96 |
| 1679616000000 | 1017.12 |
| 1679875200000 | 1014.82 |
| 1679961600000 | 1023.99 |
| 1680048000000 | 1025.15 |
| 1680134400000 | 1013.4 |
| 1680220800000 | 1019.23 |
| 1680480000000 | 1037.13 |
| 1680566400000 | 1045.41 |
| 1680652800000 | 1034.59 |
| 1680739200000 | 1021.22 |
| 1680825600000 | 1022.4 |
| 1681084800000 | 1012.45 |
| 1681171200000 | 1022.19 |
| 1681257600000 | 1031.55 |
| 1681344000000 | 1039.69 |
| 1681430400000 | 1039.75 |
| 1681689600000 | 1034.26 |
| 1681776000000 | 1047.87 |
| 1681862400000 | 1045.4 |
| 1681948800000 | 1048.73 |
| 1682035200000 | 1041.7 |
| 1682294400000 | 1042.25 |
| 1682380800000 | 1050.46 |
| 1682467200000 | 1047.79 |
| 1682553600000 | 1043.12 |
| 1682640000000 | 1040.56 |
| 1682899200000 | 1042.24 |
| 1682985600000 | 1043.38 |
| 1683072000000 | 1053.72 |
| 1683158400000 | 1063.47 |
| 1683244800000 | 1055.6 |
| 1683504000000 | 1053.49 |
| 1683590400000 | 1065.38 |
| 1683676800000 | 1066.08 |
| 1683763200000 | 1064.55 |
| 1683849600000 | 1062.31 |
| 1684108800000 | 1068.32 |
| 1684195200000 | 1071.01 |
| 1684281600000 | 1070.51 |
| 1684368000000 | 1063.88 |
| 1684454400000 | 1062 |
| 1684713600000 | 1069.36 |
| 1684800000000 | 1064.63 |
| 1684886400000 | 1053.98 |
| 1684972800000 | 1039.05 |
| 1685059200000 | 1033.11 |
| 1685318400000 | 1045.37 |
| 1685404800000 | 1045.58 |
| 1685491200000 | 1034.68 |
| 1685577600000 | 1050.78 |
| 1685664000000 | 1060.09 |
| 1685923200000 | 1074.32 |
| 1686009600000 | 1083.1 |
| 1686096000000 | 1071.41 |
| 1686182400000 | 1073.32 |
| 1686268800000 | 1085.49 |
| 1686528000000 | 1085.02 |
| 1686614400000 | 1092.36 |
| 1686700800000 | 1110.42 |
| 1686787200000 | 1102.05 |
| 1686873600000 | 1097.9 |
| 1687132800000 | 1092.65 |
| 1687219200000 | 1092.61 |
| 1687305600000 | 1097.71 |
| 1687392000000 | 1099.08 |
| 1687478400000 | 1075.88 |
| 1687737600000 | 1073.23 |
| 1687824000000 | 1068.66 |
| 1687910400000 | 1082.23 |
| 1687996800000 | 1079.12 |
| 1688083200000 | 1075.82 |
| 1688342400000 | 1087.64 |
| 1688428800000 | 1080.98 |
| 1688515200000 | 1081.24 |
| 1688601600000 | 1070.81 |
| 1688688000000 | 1078.29 |
| 1688947200000 | 1079.07 |
| 1689033600000 | 1084.09 |
| 1689120000000 | 1098.37 |
| 1689206400000 | 1107 |
| 1689292800000 | 1101.53 |
| 1689552000000 | 1096.63 |
| 1689638400000 | 1102.75 |
| 1689724800000 | 1107.49 |
| 1689811200000 | 1096.24 |
| 1689897600000 | 1087.25 |
| 1690156800000 | 1099.11 |
| 1690243200000 | 1101.63 |
| 1690329600000 | 1108.69 |
| 1690416000000 | 1110.25 |
| 1690502400000 | 1118.51 |
| 1690761600000 | 1119.16 |
| 1690848000000 | 1113.3 |
| 1690934400000 | 1092.22 |
| 1691020800000 | 1089.16 |
| 1691107200000 | 1098.59 |
| 1691366400000 | 1098.8 |
| 1691452800000 | 1099.17 |
| 1691539200000 | 1093.42 |
| 1691625600000 | 1101.21 |
| 1691712000000 | 1098.58 |
| 1691971200000 | 1083.12 |
| 1692057600000 | 1090.33 |
| 1692144000000 | 1071.14 |
| 1692230400000 | 1065.33 |
| 1692316800000 | 1063.31 |
| 1692576000000 | 1058.62 |
| 1692662400000 | 1071.82 |
| 1692748800000 | 1085.23 |
| 1692835200000 | 1083.59 |
| 1692921600000 | 1069.6 |
| 1693180800000 | 1081.62 |
| 1693267200000 | 1087.4 |
| 1693353600000 | 1092.68 |
| 1693440000000 | 1102.45 |
| 1693526400000 | 1108.74 |
| 1693785600000 | 1118.48 |
| 1693872000000 | 1110.46 |
| 1693958400000 | 1115.92 |
| 1694044800000 | 1120.78 |
| 1694131200000 | 1107 |
| 1694390400000 | 1120.57 |
| 1694476800000 | 1121.65 |
| 1694563200000 | 1121.29 |
| 1694649600000 | 1136.81 |
| 1694736000000 | 1137.83 |
| 1694995200000 | 1139.21 |
| 1695081600000 | 1141.58 |
| 1695168000000 | 1131.94 |
| 1695254400000 | 1125.49 |
| 1695340800000 | 1116.57 |
| 1695600000000 | 1112.54 |
| 1695686400000 | 1110.13 |
| 1695772800000 | 1108.39 |
| 1695859200000 | 1091.63 |
| 1695945600000 | 1079.64 |
| 1696204800000 | 1069.02 |
| 1696291200000 | 1057.44 |
| 1696377600000 | 1032.68 |
| 1696464000000 | 1056.52 |
| 1696550400000 | 1052.52 |
| 1696809600000 | 1058.44 |
| 1696896000000 | 1080.01 |
| 1696982400000 | 1072.15 |
| 1697068800000 | 1076.98 |
| 1697155200000 | 1063.88 |
| 1697414400000 | 1048.85 |
| 1697500800000 | 1056.6 |
| 1697587200000 | 1058.71 |
| 1697673600000 | 1045.81 |
| 1697760000000 | 1044.75 |
| 1698019200000 | 1037.73 |
| 1698105600000 | 1039.18 |
| 1698192000000 | 1046.2 |
| 1698278400000 | 1033.18 |
| 1698364800000 | 1055.88 |
| 1698624000000 | 1046.51 |
| 1698710400000 | 1043.36 |
| 1698796800000 | 1070.46 |
| 1698883200000 | 1075.05 |
| 1698969600000 | 1083.12 |
| 1699228800000 | 1091.41 |
| 1699315200000 | 1071.13 |
| 1699401600000 | 1050.21 |
| 1699488000000 | 1064.16 |
| 1699574400000 | 1065.21 |
| 1699833600000 | 1064.66 |
| 1699920000000 | 1074.03 |
| 1700006400000 | 1079.89 |
| 1700092800000 | 1077.82 |
| 1700179200000 | 1094.22 |
| 1700438400000 | 1100.09 |
| 1700524800000 | 1100.37 |
| 1700611200000 | 1091.97 |
| 1700697600000 | 1093.27 |
| 1700784000000 | 1097.85 |
| 1701043200000 | 1099.44 |
| 1701129600000 | 1106.12 |
| 1701216000000 | 1100.49 |
| 1701302400000 | 1100.66 |
| 1701388800000 | 1106.77 |
| 1701648000000 | 1103.91 |
| 1701734400000 | 1099.08 |
| 1701820800000 | 1116.53 |
| 1701907200000 | 1132.76 |
| 1701993600000 | 1114.98 |
| 1702252800000 | 1117.59 |
| 1702339200000 | 1119.12 |
| 1702425600000 | 1120.7 |
| 1702512000000 | 1132.37 |
| 1702598400000 | 1130.48 |
| 1702857600000 | 1109.65 |
| 1702944000000 | 1108.9 |
| 1703030400000 | 1114.58 |
| 1703116800000 | 1117.94 |
| 1703203200000 | 1123.92 |
| 1703462400000 | 1122.76 |
| 1703548800000 | 1120.63 |
| 1703635200000 | 1136.31 |
| 1703721600000 | 1145.38 |
| 1703808000000 | 1147.33 |
| 1704153600000 | 1139.61 |
| 1704240000000 | 1126.37 |
| 1704326400000 | 1129.94 |
| 1704412800000 | 1146.03 |
| 1704672000000 | 1147.95 |
| 1704758400000 | 1150.91 |
| 1704844800000 | 1150.45 |
| 1704931200000 | 1163.85 |
| 1705017600000 | 1178.38 |
| 1705276800000 | 1187.02 |
| 1705363200000 | 1168.83 |
| 1705449600000 | 1156.15 |
| 1705536000000 | 1151.38 |
| 1705622400000 | 1155.03 |
| 1705881600000 | 1173.96 |
| 1705968000000 | 1166.92 |
| 1706054400000 | 1175.46 |
| 1706140800000 | 1170.12 |
| 1706227200000 | 1151.4 |
| 1706486400000 | 1168.62 |
| 1706572800000 | 1164.11 |
| 1706659200000 | 1189.72 |
| 1706745600000 | 1182.45 |
| 1706832000000 | 1166.67 |
| 1707091200000 | 1169.77 |
| 1707177600000 | 1161.84 |
| 1707264000000 | 1169.42 |
| 1707350400000 | 1156.87 |
| 1707436800000 | 1157.38 |
| 1707696000000 | 1156.36 |
| 1707782400000 | 1171.17 |
| 1707868800000 | 1157.63 |
| 1707955200000 | 1165.11 |
| 1708041600000 | 1183.8 |
| 1708300800000 | 1201.32 |
| 1708387200000 | 1196.77 |
| 1708473600000 | 1190.52 |
| 1708560000000 | 1198.12 |
| 1708646400000 | 1197.9 |
| 1708905600000 | 1202.23 |
| 1708992000000 | 1204.46 |
| 1709078400000 | 1200.88 |
| 1709164800000 | 1209.31 |
| 1709251200000 | 1219.66 |
| 1709510400000 | 1212.95 |
| 1709596800000 | 1223.46 |
| 1709683200000 | 1234.61 |
| 1709769600000 | 1250.33 |
| 1709856000000 | 1265.27 |
| 1710115200000 | 1240.79 |
| 1710201600000 | 1225.53 |
| 1710288000000 | 1220.9 |
| 1710374400000 | 1226.42 |
| 1710460800000 | 1226.1 |
| 1710720000000 | 1245.82 |
| 1710806400000 | 1245.21 |
| 1710892800000 | 1237.49 |
| 1710979200000 | 1257.36 |
| 1711065600000 | 1267 |
| 1711324800000 | 1252 |
| 1711411200000 | 1248.36 |
| 1711497600000 | 1259.61 |
| 1711584000000 | 1235.42 |
| 1711670400000 | 1244.81 |
| 1711929600000 | 1220.33 |
| 1712016000000 | 1216.33 |
| 1712102400000 | 1215.91 |
| 1712188800000 | 1229.78 |
| 1712275200000 | 1224.41 |
| 1712534400000 | 1233.51 |
| 1712620800000 | 1244.16 |
| 1712707200000 | 1227.67 |
| 1712793600000 | 1225.5 |
| 1712880000000 | 1233.61 |
| 1713139200000 | 1222.16 |
| 1713225600000 | 1192.28 |
| 1713312000000 | 1175.96 |
| 1713398400000 | 1183.34 |
| 1713484800000 | 1169.45 |
| 1713744000000 | 1190.88 |
| 1713830400000 | 1193.97 |
| 1713916800000 | 1203.42 |
| 1714003200000 | 1180.63 |
| 1714089600000 | 1175.91 |
| 1714348800000 | 1180.34 |
| 1714435200000 | 1194.42 |
| 1714521600000 | 1186.32 |
| 1714608000000 | 1215.37 |
| 1714694400000 | 1224.7 |
| 1714953600000 | 1216.23 |
| 1715040000000 | 1216.81 |
| 1715126400000 | 1188.61 |
| 1715212800000 | 1194.82 |
| 1715299200000 | 1204.41 |
| 1715558400000 | 1199 |
| 1715644800000 | 1197.87 |
| 1715731200000 | 1198.62 |
| 1715817600000 | 1198.67 |
| 1715904000000 | 1203.88 |
| 1716163200000 | 1209.4 |
| 1716249600000 | 1209.32 |
| 1716336000000 | 1196.36 |
| 1716422400000 | 1196.02 |
| 1716508800000 | 1191.33 |
| 1716768000000 | 1205.76 |
| 1716854400000 | 1209.79 |
| 1716940800000 | 1192.73 |
| 1717027200000 | 1192.98 |
| 1717113600000 | 1210.86 |
| 1717372800000 | 1233.19 |
| 1717459200000 | 1236.55 |
| 1717545600000 | 1210.21 |
| 1717632000000 | 1215.19 |
| 1717718400000 | 1207.85 |
| 1717977600000 | 1216.82 |
| 1718064000000 | 1208.09 |
| 1718150400000 | 1210.44 |
| 1718236800000 | 1187.26 |
| 1718323200000 | 1192.02 |
| 1718582400000 | 1169.09 |
| 1718668800000 | 1172.91 |
| 1718755200000 | 1179.28 |
| 1718841600000 | 1168.11 |
| 1718928000000 | 1163.91 |
| 1719187200000 | 1170.75 |
| 1719273600000 | 1194.74 |
| 1719360000000 | 1191.06 |
| 1719446400000 | 1188.23 |
| 1719532800000 | 1197.5 |
| 1719792000000 | 1201.68 |
| 1719878400000 | 1219.39 |
| 1719964800000 | 1223.29 |
| 1720051200000 | 1236.37 |
| 1720137600000 | 1232.16 |
| 1720396800000 | 1226.49 |
| 1720483200000 | 1226.92 |
| 1720569600000 | 1233 |
| 1720656000000 | 1262.55 |
| 1720742400000 | 1258.21 |
| 1721001600000 | 1256.95 |
| 1721088000000 | 1254.75 |
| 1721174400000 | 1278.53 |
| 1721260800000 | 1268.3 |
| 1721347200000 | 1258.05 |
| 1721606400000 | 1253.37 |
| 1721692800000 | 1263.44 |
| 1721779200000 | 1264.13 |
| 1721865600000 | 1230.07 |
| 1721952000000 | 1229.05 |
| 1722211200000 | 1253.17 |
| 1722297600000 | 1243.25 |
| 1722384000000 | 1295.32 |
| 1722470400000 | 1255.63 |
| 1722556800000 | 1208.57 |
| 1722816000000 | 1096.7 |
| 1722902400000 | 1173.2 |
| 1722988800000 | 1181.6 |
| 1723075200000 | 1170.93 |
| 1723161600000 | 1185.17 |
| 1723420800000 | 1174.75 |
| 1723507200000 | 1208.77 |
| 1723593600000 | 1223.88 |
| 1723680000000 | 1216.29 |
| 1723766400000 | 1254.8 |
| 1724025600000 | 1256.29 |
| 1724112000000 | 1278.79 |
| 1724198400000 | 1273.36 |
| 1724284800000 | 1272.07 |
| 1724371200000 | 1287.19 |
| 1724630400000 | 1292.48 |
| 1724716800000 | 1300.98 |
| 1724803200000 | 1300.3 |
| 1724889600000 | 1295.27 |
| 1724976000000 | 1302.28 |
| 1725235200000 | 1291.28 |
| 1725321600000 | 1319.93 |
| 1725408000000 | 1292.72 |
| 1725494400000 | 1292.83 |
| 1725580800000 | 1302.11 |
| 1725840000000 | 1291.6 |
| 1725926400000 | 1293.75 |
| 1726012800000 | 1281.48 |
| 1726099200000 | 1298.49 |
| 1726185600000 | 1304.92 |
| 1726444800000 | 1306.91 |
| 1726531200000 | 1291.8 |
| 1726617600000 | 1288.58 |
| 1726704000000 | 1301.78 |
| 1726790400000 | 1296.96 |
| 1727049600000 | 1303.19 |
| 1727136000000 | 1311.16 |
| 1727222400000 | 1297.59 |
| 1727308800000 | 1323.07 |
| 1727395200000 | 1344.33 |
| 1727654400000 | 1304.55 |
| 1727740800000 | 1317.63 |
| 1727827200000 | 1278.9 |
| 1727913600000 | 1288.38 |
| 1728000000000 | 1279.78 |
| 1728259200000 | 1299.27 |
| 1728345600000 | 1279.65 |
| 1728432000000 | 1271.83 |
| 1728518400000 | 1279.47 |
| 1728604800000 | 1270.71 |
| 1728864000000 | 1265.71 |
| 1728950400000 | 1279.65 |
| 1729036800000 | 1267.37 |
| 1729123200000 | 1264.89 |
| 1729209600000 | 1265.67 |
| 1729468800000 | 1253.54 |
| 1729555200000 | 1234.69 |
| 1729641600000 | 1211.33 |
| 1729728000000 | 1216.89 |
| 1729814400000 | 1207.11 |
| 1730073600000 | 1214.01 |
| 1730160000000 | 1224.37 |
| 1730246400000 | 1233.92 |
| 1730332800000 | 1238.53 |
| 1730419200000 | 1218.79 |
| 1730678400000 | 1226.5 |
| 1730764800000 | 1233.88 |
| 1730851200000 | 1236.19 |
| 1730937600000 | 1260.61 |
| 1731024000000 | 1266.21 |
| 1731283200000 | 1253.01 |
| 1731369600000 | 1248.6 |
| 1731456000000 | 1233.28 |
| 1731542400000 | 1219.82 |
| 1731628800000 | 1229.5 |
| 1731888000000 | 1223.3 |
| 1731974400000 | 1237.96 |
| 1732060800000 | 1215.23 |
| 1732147200000 | 1217.09 |
| 1732233600000 | 1218.37 |
| 1732492800000 | 1229.94 |
| 1732579200000 | 1225.3 |
| 1732665600000 | 1236.24 |
| 1732752000000 | 1241.16 |
| 1732838400000 | 1253.43 |
| 1733097600000 | 1269.69 |
| 1733184000000 | 1292.96 |
| 1733270400000 | 1273.17 |
| 1733356800000 | 1272.3 |
| 1733443200000 | 1269.22 |
| 1733702400000 | 1262.52 |
| 1733788800000 | 1251.73 |
| 1733875200000 | 1254.7 |
| 1733961600000 | 1266.09 |
| 1734048000000 | 1246.84 |
| 1734307200000 | 1236.06 |
| 1734393600000 | 1236.66 |
| 1734480000000 | 1226.53 |
| 1734566400000 | 1194.71 |
| 1734652800000 | 1197.6 |
| 1734912000000 | 1202.43 |
| 1734998400000 | 1199.99 |
| 1735084800000 | 1199.34 |
| 1735171200000 | 1206.61 |
| 1735257600000 | 1225.56 |
| 1735516800000 | 1222.48 |
| 1735603200000 | 1222.8 |
| 1735776000000 | 1222.83 |
| 1735862400000 | 1220.94 |
| 1736121600000 | 1211.63 |
| 1736208000000 | 1210.91 |
| 1736294400000 | 1195.33 |
| 1736380800000 | 1183.38 |
| 1736467200000 | 1175.83 |
| 1736726400000 | 1176.23 |
| 1736812800000 | 1165.73 |
| 1736899200000 | 1180.03 |
| 1736985600000 | 1187.68 |
| 1737072000000 | 1178.41 |
| 1737331200000 | 1191.29 |
| 1737417600000 | 1192.47 |
| 1737504000000 | 1188.12 |
| 1737590400000 | 1195.59 |
| 1737676800000 | 1202.3 |
| 1737936000000 | 1222.29 |
| 1738022400000 | 1216.1 |
| 1738108800000 | 1227.51 |
| 1738195200000 | 1238.55 |
| 1738281600000 | 1237.07 |
| 1738540800000 | 1220.81 |
| 1738627200000 | 1224.53 |
| 1738713600000 | 1245.51 |
| 1738800000000 | 1251.72 |
| 1738886400000 | 1248.6 |
| 1739145600000 | 1242.94 |
| 1739232000000 | 1235.6 |
| 1739318400000 | 1222.28 |
| 1739404800000 | 1245.74 |
| 1739491200000 | 1249.17 |
| 1739750400000 | 1257.56 |
| 1739836800000 | 1259.11 |
| 1739923200000 | 1255.37 |
| 1740009600000 | 1259.11 |
| 1740096000000 | 1262.6 |
| 1740355200000 | 1264.81 |
| 1740441600000 | 1274.12 |
| 1740528000000 | 1268.47 |
| 1740614400000 | 1273.97 |
| 1740700800000 | 1251.29 |
| 1740960000000 | 1277.33 |
| 1741046400000 | 1288.33 |
| 1741132800000 | 1286.95 |
| 1741219200000 | 1301.71 |
| 1741305600000 | 1293.14 |
| 1741564800000 | 1292.3 |
| 1741651200000 | 1275.91 |
| 1741737600000 | 1280.66 |
| 1741824000000 | 1291.98 |
| 1741910400000 | 1291.24 |
| 1742169600000 | 1309.61 |
| 1742256000000 | 1317.22 |
| 1742342400000 | 1318.98 |
| 1742428800000 | 1329.34 |
| 1742515200000 | 1326.42 |
| 1742774400000 | 1309.18 |
| 1742860800000 | 1320.69 |
| 1742947200000 | 1319.41 |
| 1743033600000 | 1324.48 |
| 1743120000000 | 1307.5 |
| 1743379200000 | 1269.98 |
| 1743465600000 | 1275.71 |
| 1743552000000 | 1260.11 |
| 1743638400000 | 1236.67 |
| 1743724800000 | 1248.27 |
| 1743984000000 | 1145.07 |
| 1744070400000 | 1206.25 |
| 1744156800000 | 1198.31 |
| 1744243200000 | 1282.28 |
| 1744329600000 | 1263.54 |
| 1744588800000 | 1276.85 |
| 1744675200000 | 1285.72 |
| 1744761600000 | 1288.94 |
| 1744848000000 | 1305.68 |
| 1744934400000 | 1325.22 |
| 1745193600000 | 1327.84 |
| 1745280000000 | 1337.4 |
| 1745366400000 | 1337.58 |
| 1745452800000 | 1329.85 |
| 1745539200000 | 1325.19 |
| 1745798400000 | 1347.47 |
| 1745884800000 | 1352.08 |
| 1745971200000 | 1359.24 |
| 1746057600000 | 1335.34 |
| 1746144000000 | 1347.18 |
| 1746403200000 | 1349.33 |
| 1746489600000 | 1358.12 |
| 1746576000000 | 1369.39 |
| 1746662400000 | 1352.85 |
| 1746748800000 | 1370.11 |
| 1747008000000 | 1341.78 |
| 1747094400000 | 1344.03 |
| 1747180800000 | 1354.27 |
| 1747267200000 | 1354.98 |
| 1747353600000 | 1360.11 |
| 1747612800000 | 1365.01 |
| 1747699200000 | 1359.12 |
| 1747785600000 | 1367.51 |
| 1747872000000 | 1361.06 |
| 1747958400000 | 1380.55 |
| 1748217600000 | 1386.87 |
| 1748304000000 | 1378.36 |
| 1748390400000 | 1369.92 |
| 1748476800000 | 1384.46 |
| 1748563200000 | 1387.18 |
| 1748822400000 | 1400.86 |
| 1748908800000 | 1386.77 |
| 1748995200000 | 1397.41 |
| 1749081600000 | 1379.52 |
| 1749168000000 | 1373.46 |
| 1749427200000 | 1383.43 |
| 1749513600000 | 1379.58 |
| 1749600000000 | 1378.82 |
| 1749686400000 | 1386.78 |
| 1749772800000 | 1379.57 |
| 1750032000000 | 1393.32 |
| 1750118400000 | 1384.92 |
| 1750204800000 | 1398.21 |
| 1750291200000 | 1387.67 |
| 1750377600000 | 1375.36 |
| 1750636800000 | 1364.23 |
| 1750723200000 | 1386.96 |
| 1750809600000 | 1370.51 |
| 1750896000000 | 1394.22 |
| 1750982400000 | 1402.17 |
| 1751241600000 | 1417.74 |
| 1751328000000 | 1425.47 |
| 1751414400000 | 1419.73 |
| 1751500800000 | 1405.08 |
| 1751587200000 | 1408.55 |
| 1751846400000 | 1393.64 |
| 1751932800000 | 1379.63 |
| 1752019200000 | 1388.23 |
| 1752105600000 | 1381.43 |
| 1752192000000 | 1375.48 |
| 1752451200000 | 1374.36 |
| 1752537600000 | 1358.97 |
| 1752624000000 | 1361.97 |
| 1752710400000 | 1374.74 |
| 1752796800000 | 1374.3 |
| 1753056000000 | 1384.38 |
| 1753142400000 | 1397.48 |
| 1753228800000 | 1426.24 |
| 1753315200000 | 1442.5 |
| 1753401600000 | 1426.2 |
| 1753660800000 | 1405.93 |
| 1753747200000 | 1397.56 |
| 1753833600000 | 1404.62 |
| 1753920000000 | 1402.69 |
| 1754006400000 | 1444.29 |
| 1754265600000 | 1440.47 |
| 1754352000000 | 1449.72 |
| 1754438400000 | 1470.71 |
| 1754524800000 | 1485.38 |
| 1754611200000 | 1501.79 |
| 1754870400000 | 1499.46 |
| 1754956800000 | 1520.07 |
| 1755043200000 | 1535.29 |
| 1755129600000 | 1522.01 |
| 1755216000000 | 1552.38 |
| 1755475200000 | 1550.39 |
| 1755561600000 | 1549.78 |
| 1755648000000 | 1554.15 |
| 1755734400000 | 1535.21 |
| 1755820800000 | 1559.2 |
| 1756080000000 | 1548.79 |
| 1756166400000 | 1531.8 |
| 1756252800000 | 1527.52 |
| 1756339200000 | 1547.52 |
| 1756425600000 | 1544.64 |
| 1756684800000 | 1538.54 |
| 1756771200000 | 1544.73 |
| 1756857600000 | 1522.81 |
| 1756944000000 | 1535.65 |
| 1757030400000 | 1561.31 |
| 1757289600000 | 1568.88 |
| 1757376000000 | 1565.93 |
| 1757462400000 | 1573.74 |
| 1757548800000 | 1582.82 |
| 1757635200000 | 1583.31 |
| 1757894400000 | 1585.98 |
| 1757980800000 | 1599.22 |
| 1758067200000 | 1586.99 |
| 1758153600000 | 1570.74 |
| 1758240000000 | 1567.82 |
| 1758499200000 | 1563.38 |
| 1758585600000 | 1564.44 |
| 1758672000000 | 1560 |
| 1758758400000 | 1556.53 |
| 1758844800000 | 1564.05 |
| 1759104000000 | 1542.11 |
| 1759190400000 | 1553.77 |
| 1759276800000 | 1539.14 |
| 1759363200000 | 1525.86 |
| 1759449600000 | 1536.2 |
| 1759708800000 | 1549.34 |
| 1759795200000 | 1537.71 |
| 1759881600000 | 1530.8 |
| 1759968000000 | 1539.94 |
| 1760054400000 | 1519.2 |
| 1760313600000 | 1519.76 |
| 1760400000000 | 1501.83 |
| 1760486400000 | 1527.73 |
| 1760572800000 | 1543.11 |
| 1760659200000 | 1531.23 |
| 1760918400000 | 1563.89 |
| 1761004800000 | 1549.65 |
| 1761091200000 | 1554.34 |
| 1761177600000 | 1544.51 |
| 1761264000000 | 1546.63 |
| 1761523200000 | 1567.79 |
| 1761609600000 | 1563.68 |
| 1761696000000 | 1554.89 |
| 1761782400000 | 1543.64 |
| 1761868800000 | 1556.76 |
| 1762128000000 | 1556.03 |
| 1762214400000 | 1544.88 |
| 1762300800000 | 1527.48 |
| 1762387200000 | 1553.47 |
| 1762473600000 | 1550.12 |
| 1762732800000 | 1554.64 |
| 1762819200000 | 1556.71 |
| 1762905600000 | 1558 |
| 1762992000000 | 1570.22 |
| 1763078400000 | 1566.58 |
| 1763337600000 | 1552.66 |
| 1763424000000 | 1513.42 |
| 1763510400000 | 1507.71 |
| 1763596800000 | 1512.59 |
| 1763683200000 | 1532.25 |
| 1763942400000 | 1529.92 |
| 1764028800000 | 1523.66 |
| 1764115200000 | 1549.67 |
| 1764201600000 | 1554.21 |
| 1764288000000 | 1556.77 |
| 1764547200000 | 1546.31 |
| 1764633600000 | 1537.98 |
| 1764720000000 | 1539.67 |
| 1764806400000 | 1572.46 |
| 1764892800000 | 1551.92 |
| 1765152000000 | 1558.93 |
| 1765238400000 | 1548.93 |
| 1765324800000 | 1558.03 |
| 1765411200000 | 1555.96 |
| 1765497600000 | 1578.63 |
| 1765756800000 | 1591.43 |
| 1765843200000 | 1568.72 |
| 1765929600000 | 1561.93 |
| 1766016000000 | 1561.01 |
| 1766102400000 | 1557.37 |
| 1766361600000 | 1558.11 |
| 1766448000000 | 1573.97 |
| 1766534400000 | 1572.77 |
| 1766620800000 | 1576.57 |
| 1766707200000 | 1572.86 |
| 1766966400000 | 1585.96 |
| 1767052800000 | 1573.09 |
| 1767139200000 | 1568.97 |
| 1767312000000 | 1570.57 |
| 1767571200000 | 1594.09 |
| 1767657600000 | 1624.46 |
| 1767744000000 | 1608.52 |
| 1767830400000 | 1597.04 |
| 1767916800000 | 1593.25 |
| 1768176000000 | 1592.46 |
| 1768262400000 | 1615.39 |
| 1768348800000 | 1632.86 |
| 1768435200000 | 1632.83 |
| 1768521600000 | 1628.69 |
| 1768780800000 | 1631.78 |
| 1768867200000 | 1627.07 |
| 1768953600000 | 1604.42 |
| 1769040000000 | 1610.75 |
| 1769126400000 | 1618.58 |
| 1769385600000 | 1633.55 |
| 1769472000000 | 1639.02 |
| 1769558400000 | 1627.1 |
| 1769644800000 | 1639.85 |
| 1769731200000 | 1630.01 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 12.478889637553 | 16.661898613171 |
| 2020 | 3.7865369274452 | 11.885972449008 |
| 2021 | -4.8448742218325 | -0.58239425844323 |
| 2022 | -10.27373604088 | -18.014002013795 |
| 2023 | 13.240490337353 | 17.476965300919 |
| 2024 | 6.5518700857001 | 6.1084655903377 |
| 2025 | 28.309617271833 | 22.828801331854 |
| 2026 | 60.406541652205 | 112.70669304545 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.