Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Japan Domestic Focus
Index Description
The STOXX Japan Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX Japan Domestic Focus Index tracks companies that generate the majority of their revenues within Japan. On the other hand, the STOXX Japan Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to Japanese companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and December.
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan Domestic Focus | 2,420.9 | 2,011.7 | 9.7 | 4.6 | 92.8 | 0.4 | 4.6 | 0.0 | N/A |
| STOXX Japan Universal | 5,735.1 | 4,909.2 | 14.5 | 5.6 | 226.1 | 0.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 24.6 |
|---|---|
| Telecommunications | 9.3 |
| Insurance | 9.3 |
| Real Estate | 7.3 |
| Technology | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.9 |
| Consumer Products and Services | 4.5 |
| Personal Care, Drug and Grocery Stores | 3.8 |
| Construction and Materials | 3.6 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan Domestic Focus | 2.6 | 2.6 | 17.9 | 52.4 | 59.3 | N/A | N/A | 18.0 | 15.1 | 9.7 |
| STOXX Japan Universal | 4.9 | 4.9 | 14.8 | 49.3 | 51.3 | N/A | N/A | 14.8 | 14.3 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan Domestic Focus | N/A | N/A | 17.7 | 18.4 | 17.5 | N/A | N/A | 0.8 | 0.6 | 0.4 |
| STOXX Japan Universal | N/A | N/A | 20.7 | 20.2 | 19.1 | N/A | N/A | 0.6 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan Domestic Focus | 1.0 | 1.0 | 0.9 | 1.0 | 1.0 | 5.4 | 5.4 | 6.9 | 5.5 | 5.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan Domestic Focus | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -5.3 | 0.3 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
STOXX Japan Domestic Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan Domestic Focus | 15.8 | 15.4 | 15.0 | 14.8 | 1.6 | 2.8 | 1.0 | 35.0 |
| STOXX Japan Universal | 18.6 | 18.0 | 17.6 | 17.5 | 1.8 | 2.5 | 1.3 | 30.7 |
Performance and annual returns
| STOXX Japan Domestic Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1031.12 |
| 1435104000000 | 1030.3 |
| 1435190400000 | 1030.92 |
| 1435276800000 | 1031.75 |
| 1435536000000 | 1015.75 |
| 1435622400000 | 1022.2 |
| 1435708800000 | 1025.44 |
| 1435795200000 | 1031.2 |
| 1435881600000 | 1036.51 |
| 1436140800000 | 1019.16 |
| 1436227200000 | 1049.06 |
| 1436313600000 | 1010.43 |
| 1436400000000 | 1008.84 |
| 1436486400000 | 990.88 |
| 1436745600000 | 1020.04 |
| 1436832000000 | 1037.68 |
| 1436918400000 | 1041.9 |
| 1437004800000 | 1056.17 |
| 1437091200000 | 1064.53 |
| 1437350400000 | 1061.06 |
| 1437436800000 | 1064.85 |
| 1437523200000 | 1055.66 |
| 1437609600000 | 1053.81 |
| 1437696000000 | 1050.27 |
| 1437955200000 | 1032.39 |
| 1438041600000 | 1029.29 |
| 1438128000000 | 1034.8 |
| 1438214400000 | 1050.1 |
| 1438300800000 | 1048.15 |
| 1438560000000 | 1052.01 |
| 1438646400000 | 1056.48 |
| 1438732800000 | 1062.06 |
| 1438819200000 | 1061.22 |
| 1438905600000 | 1067.13 |
| 1439164800000 | 1071.02 |
| 1439251200000 | 1057.61 |
| 1439337600000 | 1040.73 |
| 1439424000000 | 1043.33 |
| 1439510400000 | 1043.47 |
| 1439769600000 | 1051.44 |
| 1439856000000 | 1053.2 |
| 1439942400000 | 1039.28 |
| 1440028800000 | 1017.56 |
| 1440115200000 | 984.06 |
| 1440374400000 | 932.96 |
| 1440460800000 | 905.9 |
| 1440547200000 | 939.85 |
| 1440633600000 | 960.8 |
| 1440720000000 | 986.59 |
| 1440979200000 | 977.03 |
| 1441065600000 | 945.65 |
| 1441152000000 | 936.71 |
| 1441238400000 | 950.65 |
| 1441324800000 | 938.66 |
| 1441584000000 | 933.71 |
| 1441670400000 | 908.37 |
| 1441756800000 | 959.48 |
| 1441843200000 | 937.37 |
| 1441929600000 | 937.71 |
| 1442188800000 | 928.74 |
| 1442275200000 | 926.82 |
| 1442361600000 | 924.43 |
| 1442448000000 | 931.58 |
| 1442534400000 | 914.77 |
| 1442793600000 | 925.23 |
| 1442880000000 | 934.14 |
| 1442966400000 | 929.61 |
| 1443052800000 | 907.28 |
| 1443139200000 | 927.35 |
| 1443398400000 | 930 |
| 1443484800000 | 888.39 |
| 1443571200000 | 917.72 |
| 1443657600000 | 935.68 |
| 1443744000000 | 931.85 |
| 1444003200000 | 941.98 |
| 1444089600000 | 947.12 |
| 1444176000000 | 961.83 |
| 1444262400000 | 950.76 |
| 1444348800000 | 959 |
| 1444608000000 | 960.68 |
| 1444694400000 | 953.49 |
| 1444780800000 | 933.86 |
| 1444867200000 | 954.6 |
| 1444953600000 | 961.21 |
| 1445212800000 | 957.66 |
| 1445299200000 | 954.4 |
| 1445385600000 | 969.18 |
| 1445472000000 | 977.6 |
| 1445558400000 | 1000.87 |
| 1445817600000 | 1008.17 |
| 1445904000000 | 1004.17 |
| 1445990400000 | 1003.75 |
| 1446076800000 | 1006.83 |
| 1446163200000 | 1012.65 |
| 1446422400000 | 989.04 |
| 1446508800000 | 992.37 |
| 1446595200000 | 1003.09 |
| 1446681600000 | 1012.45 |
| 1446768000000 | 1016.99 |
| 1447027200000 | 1033.34 |
| 1447113600000 | 1037.63 |
| 1447200000000 | 1042.73 |
| 1447286400000 | 1038.67 |
| 1447372800000 | 1036.75 |
| 1447632000000 | 1027.53 |
| 1447718400000 | 1039.42 |
| 1447804800000 | 1039.61 |
| 1447891200000 | 1046.74 |
| 1447977600000 | 1055.08 |
| 1448236800000 | 1058.73 |
| 1448323200000 | 1060.31 |
| 1448409600000 | 1052.94 |
| 1448496000000 | 1060.04 |
| 1448582400000 | 1053.76 |
| 1448841600000 | 1038.88 |
| 1448928000000 | 1051.8 |
| 1449014400000 | 1051.37 |
| 1449100800000 | 1026.26 |
| 1449187200000 | 1005.13 |
| 1449446400000 | 1013.23 |
| 1449532800000 | 1004.58 |
| 1449619200000 | 994.23 |
| 1449705600000 | 992.44 |
| 1449792000000 | 995.25 |
| 1450051200000 | 982.01 |
| 1450137600000 | 967.02 |
| 1450224000000 | 989.79 |
| 1450310400000 | 1009.59 |
| 1450396800000 | 999.36 |
| 1450656000000 | 994.04 |
| 1450742400000 | 994.65 |
| 1450828800000 | 1001.81 |
| 1450915200000 | 993.96 |
| 1451001600000 | 988.47 |
| 1451260800000 | 996.28 |
| 1451347200000 | 1010.73 |
| 1451433600000 | 1011 |
| 1451520000000 | 1018.03 |
| 1451865600000 | 1007.56 |
| 1451952000000 | 1016.5 |
| 1452038400000 | 1009.49 |
| 1452124800000 | 988.07 |
| 1452211200000 | 975.24 |
| 1452470400000 | 982.95 |
| 1452556800000 | 949.04 |
| 1452643200000 | 969.46 |
| 1452729600000 | 949.68 |
| 1452816000000 | 948.13 |
| 1453075200000 | 940.56 |
| 1453161600000 | 934.49 |
| 1453248000000 | 912.06 |
| 1453334400000 | 882.88 |
| 1453420800000 | 920.81 |
| 1453680000000 | 933.01 |
| 1453766400000 | 912.81 |
| 1453852800000 | 936 |
| 1453939200000 | 925.41 |
| 1454025600000 | 943.78 |
| 1454284800000 | 953.58 |
| 1454371200000 | 954.18 |
| 1454457600000 | 935.14 |
| 1454544000000 | 919.57 |
| 1454630400000 | 907.36 |
| 1454889600000 | 927.15 |
| 1454976000000 | 872.05 |
| 1455062400000 | 850.9 |
| 1455148800000 | 859.61 |
| 1455235200000 | 816.72 |
| 1455494400000 | 876.69 |
| 1455580800000 | 882.68 |
| 1455667200000 | 867.38 |
| 1455753600000 | 891.86 |
| 1455840000000 | 889.61 |
| 1456099200000 | 900.03 |
| 1456185600000 | 900.09 |
| 1456272000000 | 904.51 |
| 1456358400000 | 910.85 |
| 1456444800000 | 911.67 |
| 1456704000000 | 912.69 |
| 1456790400000 | 911.62 |
| 1456876800000 | 944.24 |
| 1456963200000 | 952.91 |
| 1457049600000 | 945.29 |
| 1457308800000 | 938.76 |
| 1457395200000 | 931.35 |
| 1457481600000 | 920.38 |
| 1457568000000 | 915.07 |
| 1457654400000 | 921.09 |
| 1457913600000 | 940.57 |
| 1458000000000 | 940.9 |
| 1458086400000 | 927.96 |
| 1458172800000 | 925.87 |
| 1458259200000 | 918.89 |
| 1458518400000 | 919.67 |
| 1458604800000 | 936.63 |
| 1458691200000 | 931.8 |
| 1458777600000 | 926.96 |
| 1458864000000 | 933.25 |
| 1459123200000 | 935.9 |
| 1459209600000 | 943.6 |
| 1459296000000 | 922.95 |
| 1459382400000 | 912.91 |
| 1459468800000 | 886.73 |
| 1459728000000 | 895.81 |
| 1459814400000 | 878.52 |
| 1459900800000 | 880.85 |
| 1459987200000 | 901.7 |
| 1460073600000 | 903.74 |
| 1460332800000 | 901.12 |
| 1460419200000 | 912.33 |
| 1460505600000 | 937.06 |
| 1460592000000 | 968.8 |
| 1460678400000 | 962.68 |
| 1460937600000 | 931.42 |
| 1461024000000 | 952.23 |
| 1461110400000 | 959.16 |
| 1461196800000 | 980.26 |
| 1461283200000 | 979.04 |
| 1461542400000 | 977.04 |
| 1461628800000 | 963.51 |
| 1461715200000 | 957.61 |
| 1461801600000 | 947.68 |
| 1461888000000 | 949.92 |
| 1462147200000 | 923.77 |
| 1462233600000 | 926.27 |
| 1462320000000 | 922.2 |
| 1462406400000 | 925.57 |
| 1462492800000 | 927.95 |
| 1462752000000 | 921.39 |
| 1462838400000 | 934.35 |
| 1462924800000 | 933.02 |
| 1463011200000 | 937.49 |
| 1463097600000 | 932.47 |
| 1463356800000 | 932.6 |
| 1463443200000 | 941.54 |
| 1463529600000 | 944.43 |
| 1463616000000 | 945.87 |
| 1463702400000 | 944.88 |
| 1463961600000 | 949.81 |
| 1464048000000 | 940.82 |
| 1464134400000 | 949.97 |
| 1464220800000 | 950.84 |
| 1464307200000 | 958.53 |
| 1464566400000 | 956.78 |
| 1464652800000 | 968.19 |
| 1464739200000 | 963.19 |
| 1464825600000 | 950.8 |
| 1464912000000 | 957.51 |
| 1465171200000 | 947.19 |
| 1465257600000 | 954.66 |
| 1465344000000 | 963.86 |
| 1465430400000 | 960.75 |
| 1465516800000 | 953.58 |
| 1465776000000 | 926.97 |
| 1465862400000 | 929.89 |
| 1465948800000 | 929.57 |
| 1466035200000 | 929.97 |
| 1466121600000 | 923.05 |
| 1466380800000 | 934.19 |
| 1466467200000 | 948.99 |
| 1466553600000 | 939.65 |
| 1466640000000 | 934.18 |
| 1466726400000 | 917.87 |
| 1466985600000 | 954.38 |
| 1467072000000 | 940.36 |
| 1467158400000 | 953.98 |
| 1467244800000 | 953.02 |
| 1467331200000 | 956.83 |
| 1467590400000 | 963.85 |
| 1467676800000 | 971.87 |
| 1467763200000 | 966.69 |
| 1467849600000 | 961.18 |
| 1467936000000 | 950.35 |
| 1468195200000 | 962.3 |
| 1468281600000 | 963.13 |
| 1468368000000 | 972.14 |
| 1468454400000 | 968.57 |
| 1468540800000 | 971.98 |
| 1468800000000 | 971.87 |
| 1468886400000 | 982.55 |
| 1468972800000 | 981.57 |
| 1469059200000 | 989.97 |
| 1469145600000 | 984.43 |
| 1469404800000 | 985.55 |
| 1469491200000 | 984.9 |
| 1469577600000 | 980.8 |
| 1469664000000 | 966.81 |
| 1469750400000 | 994.36 |
| 1470009600000 | 997.54 |
| 1470096000000 | 988.33 |
| 1470182400000 | 967.01 |
| 1470268800000 | 977.68 |
| 1470355200000 | 973.61 |
| 1470614400000 | 983.81 |
| 1470700800000 | 994.56 |
| 1470787200000 | 995.37 |
| 1470873600000 | 993.4 |
| 1470960000000 | 1004.43 |
| 1471219200000 | 994.24 |
| 1471305600000 | 980.17 |
| 1471392000000 | 991 |
| 1471478400000 | 972.78 |
| 1471564800000 | 973.91 |
| 1471824000000 | 977.07 |
| 1471910400000 | 978.98 |
| 1471996800000 | 985.16 |
| 1472083200000 | 979.08 |
| 1472169600000 | 968.38 |
| 1472428800000 | 979.3 |
| 1472515200000 | 973.38 |
| 1472601600000 | 980.26 |
| 1472688000000 | 984.06 |
| 1472774400000 | 983.25 |
| 1473033600000 | 994.28 |
| 1473120000000 | 1004.81 |
| 1473206400000 | 1007.85 |
| 1473292800000 | 1000.98 |
| 1473379200000 | 992.96 |
| 1473638400000 | 986.11 |
| 1473724800000 | 979.53 |
| 1473811200000 | 969.5 |
| 1473897600000 | 961.13 |
| 1473984000000 | 978.39 |
| 1474243200000 | 981.25 |
| 1474329600000 | 986.75 |
| 1474416000000 | 1029.09 |
| 1474502400000 | 1018.93 |
| 1474588800000 | 1017.58 |
| 1474848000000 | 1008.56 |
| 1474934400000 | 1024.35 |
| 1475020800000 | 1012.22 |
| 1475107200000 | 1007.38 |
| 1475193600000 | 996.64 |
| 1475452800000 | 1001.35 |
| 1475539200000 | 999.37 |
| 1475625600000 | 991.11 |
| 1475712000000 | 994.48 |
| 1475798400000 | 995.97 |
| 1476057600000 | 993.42 |
| 1476144000000 | 1003.75 |
| 1476230400000 | 993.77 |
| 1476316800000 | 996.58 |
| 1476403200000 | 994.13 |
| 1476662400000 | 1000.71 |
| 1476748800000 | 1007.08 |
| 1476835200000 | 1016.31 |
| 1476921600000 | 1025 |
| 1477008000000 | 1028.93 |
| 1477267200000 | 1026.05 |
| 1477353600000 | 1031.91 |
| 1477440000000 | 1033.26 |
| 1477526400000 | 1027.71 |
| 1477612800000 | 1028.41 |
| 1477872000000 | 1029.58 |
| 1477958400000 | 1029.01 |
| 1478044800000 | 1018.13 |
| 1478131200000 | 1020.98 |
| 1478217600000 | 1005.22 |
| 1478476800000 | 1009.11 |
| 1478563200000 | 1005.02 |
| 1478649600000 | 974.86 |
| 1478736000000 | 1017.73 |
| 1478822400000 | 1023.52 |
| 1479081600000 | 1032.77 |
| 1479168000000 | 1031.32 |
| 1479254400000 | 1046.33 |
| 1479340800000 | 1048.94 |
| 1479427200000 | 1046.38 |
| 1479686400000 | 1051.79 |
| 1479772800000 | 1056.22 |
| 1479859200000 | 1046.75 |
| 1479945600000 | 1047.6 |
| 1480032000000 | 1046.29 |
| 1480291200000 | 1062.62 |
| 1480377600000 | 1052.26 |
| 1480464000000 | 1043.99 |
| 1480550400000 | 1048.71 |
| 1480636800000 | 1049.62 |
| 1480896000000 | 1028.67 |
| 1480982400000 | 1039.8 |
| 1481068800000 | 1048.34 |
| 1481155200000 | 1073.92 |
| 1481241600000 | 1082.97 |
| 1481500800000 | 1076.91 |
| 1481587200000 | 1081.9 |
| 1481673600000 | 1080.79 |
| 1481760000000 | 1074.32 |
| 1481846400000 | 1082.61 |
| 1482105600000 | 1092.3 |
| 1482192000000 | 1090.08 |
| 1482278400000 | 1082.61 |
| 1482364800000 | 1079.72 |
| 1482451200000 | 1081.74 |
| 1482710400000 | 1077.94 |
| 1482796800000 | 1073.86 |
| 1482883200000 | 1081.21 |
| 1482969600000 | 1071.27 |
| 1483056000000 | 1062.49 |
| 1483315200000 | 1062.49 |
| 1483401600000 | 1066.5 |
| 1483488000000 | 1088.1 |
| 1483574400000 | 1094.41 |
| 1483660800000 | 1087.31 |
| 1483920000000 | 1089.73 |
| 1484006400000 | 1083.84 |
| 1484092800000 | 1090.5 |
| 1484179200000 | 1084.19 |
| 1484265600000 | 1086.34 |
| 1484524800000 | 1086.55 |
| 1484611200000 | 1073.48 |
| 1484697600000 | 1074.54 |
| 1484784000000 | 1073.19 |
| 1484870400000 | 1072.47 |
| 1485129600000 | 1070.72 |
| 1485216000000 | 1059.98 |
| 1485302400000 | 1065.41 |
| 1485388800000 | 1080.76 |
| 1485475200000 | 1079.04 |
| 1485734400000 | 1087.56 |
| 1485820800000 | 1072.16 |
| 1485907200000 | 1073.33 |
| 1485993600000 | 1066.23 |
| 1486080000000 | 1070.35 |
| 1486339200000 | 1080.32 |
| 1486425600000 | 1085.19 |
| 1486512000000 | 1090.87 |
| 1486598400000 | 1076.51 |
| 1486684800000 | 1098.34 |
| 1486944000000 | 1100.87 |
| 1487030400000 | 1088.32 |
| 1487116800000 | 1096.6 |
| 1487203200000 | 1097.04 |
| 1487289600000 | 1101.37 |
| 1487548800000 | 1101.06 |
| 1487635200000 | 1112.03 |
| 1487721600000 | 1113.52 |
| 1487808000000 | 1115.93 |
| 1487894400000 | 1117.47 |
| 1488153600000 | 1103.7 |
| 1488240000000 | 1105.22 |
| 1488326400000 | 1104.27 |
| 1488412800000 | 1110.13 |
| 1488499200000 | 1100.42 |
| 1488758400000 | 1099.95 |
| 1488844800000 | 1099.73 |
| 1488931200000 | 1092.38 |
| 1489017600000 | 1090.21 |
| 1489104000000 | 1093.86 |
| 1489363200000 | 1099.88 |
| 1489449600000 | 1099.62 |
| 1489536000000 | 1099.1 |
| 1489622400000 | 1103.26 |
| 1489708800000 | 1100.39 |
| 1489968000000 | 1099.99 |
| 1490054400000 | 1098.12 |
| 1490140800000 | 1084.1 |
| 1490227200000 | 1086.12 |
| 1490313600000 | 1095.21 |
| 1490572800000 | 1079.14 |
| 1490659200000 | 1095.97 |
| 1490745600000 | 1108 |
| 1490832000000 | 1094.33 |
| 1490918400000 | 1087.25 |
| 1491177600000 | 1099.37 |
| 1491264000000 | 1097.34 |
| 1491350400000 | 1091.44 |
| 1491436800000 | 1078.36 |
| 1491523200000 | 1093.06 |
| 1491782400000 | 1097.02 |
| 1491868800000 | 1106.36 |
| 1491955200000 | 1101.17 |
| 1492041600000 | 1094.75 |
| 1492128000000 | 1087.56 |
| 1492387200000 | 1100.5 |
| 1492473600000 | 1097.14 |
| 1492560000000 | 1090.84 |
| 1492646400000 | 1082.42 |
| 1492732800000 | 1100.6 |
| 1492992000000 | 1085.73 |
| 1493078400000 | 1079.4 |
| 1493164800000 | 1088.08 |
| 1493251200000 | 1091.65 |
| 1493337600000 | 1082.82 |
| 1493596800000 | 1083.35 |
| 1493683200000 | 1087.46 |
| 1493769600000 | 1084.82 |
| 1493856000000 | 1077.42 |
| 1493942400000 | 1074.11 |
| 1494201600000 | 1105.02 |
| 1494288000000 | 1094.38 |
| 1494374400000 | 1099.41 |
| 1494460800000 | 1102.04 |
| 1494547200000 | 1099.18 |
| 1494806400000 | 1092.75 |
| 1494892800000 | 1089.61 |
| 1494979200000 | 1092.76 |
| 1495065600000 | 1084.6 |
| 1495152000000 | 1076.68 |
| 1495411200000 | 1081.09 |
| 1495497600000 | 1080.07 |
| 1495584000000 | 1081.48 |
| 1495670400000 | 1083.28 |
| 1495756800000 | 1085.55 |
| 1496016000000 | 1086.87 |
| 1496102400000 | 1090.25 |
| 1496188800000 | 1084.8 |
| 1496275200000 | 1093 |
| 1496361600000 | 1113.74 |
| 1496620800000 | 1114.92 |
| 1496707200000 | 1116.38 |
| 1496793600000 | 1117.29 |
| 1496880000000 | 1108.77 |
| 1496966400000 | 1105.68 |
| 1497225600000 | 1114.75 |
| 1497312000000 | 1116.65 |
| 1497398400000 | 1119.09 |
| 1497484800000 | 1114.22 |
| 1497571200000 | 1113.41 |
| 1497830400000 | 1116.55 |
| 1497916800000 | 1122.03 |
| 1498003200000 | 1117.79 |
| 1498089600000 | 1115.84 |
| 1498176000000 | 1112.47 |
| 1498435200000 | 1109.75 |
| 1498521600000 | 1096.88 |
| 1498608000000 | 1090.68 |
| 1498694400000 | 1085.98 |
| 1498780800000 | 1081.88 |
| 1499040000000 | 1078.19 |
| 1499126400000 | 1079.12 |
| 1499212800000 | 1083.28 |
| 1499299200000 | 1075.89 |
| 1499385600000 | 1061.99 |
| 1499644800000 | 1063.9 |
| 1499731200000 | 1064.17 |
| 1499817600000 | 1070.26 |
| 1499904000000 | 1067.98 |
| 1499990400000 | 1073.92 |
| 1500249600000 | 1070 |
| 1500336000000 | 1064.12 |
| 1500422400000 | 1073.6 |
| 1500508800000 | 1069.79 |
| 1500595200000 | 1070 |
| 1500854400000 | 1065.5 |
| 1500940800000 | 1056.2 |
| 1501027200000 | 1057.17 |
| 1501113600000 | 1060.2 |
| 1501200000000 | 1057.17 |
| 1501459200000 | 1056.17 |
| 1501545600000 | 1067.33 |
| 1501632000000 | 1061.78 |
| 1501718400000 | 1064.22 |
| 1501804800000 | 1065.13 |
| 1502064000000 | 1064.99 |
| 1502150400000 | 1067.69 |
| 1502236800000 | 1064.86 |
| 1502323200000 | 1069.33 |
| 1502409600000 | 1067.67 |
| 1502668800000 | 1054.67 |
| 1502755200000 | 1061.16 |
| 1502841600000 | 1059.95 |
| 1502928000000 | 1063.57 |
| 1503014400000 | 1062.02 |
| 1503273600000 | 1055.9 |
| 1503360000000 | 1053.32 |
| 1503446400000 | 1055.48 |
| 1503532800000 | 1047.11 |
| 1503619200000 | 1043.71 |
| 1503878400000 | 1039.95 |
| 1503964800000 | 1036.99 |
| 1504051200000 | 1039.11 |
| 1504137600000 | 1048.82 |
| 1504224000000 | 1049.21 |
| 1504483200000 | 1042.5 |
| 1504569600000 | 1040.57 |
| 1504656000000 | 1041.17 |
| 1504742400000 | 1041.61 |
| 1504828800000 | 1042.4 |
| 1505088000000 | 1046.07 |
| 1505174400000 | 1048.89 |
| 1505260800000 | 1052.18 |
| 1505347200000 | 1053.14 |
| 1505433600000 | 1042.65 |
| 1505692800000 | 1038.53 |
| 1505779200000 | 1053.59 |
| 1505865600000 | 1052.05 |
| 1505952000000 | 1050.15 |
| 1506038400000 | 1049.67 |
| 1506297600000 | 1063.7 |
| 1506384000000 | 1070.51 |
| 1506470400000 | 1071.51 |
| 1506556800000 | 1071.47 |
| 1506643200000 | 1069.15 |
| 1506902400000 | 1073.45 |
| 1506988800000 | 1079.26 |
| 1507075200000 | 1078.77 |
| 1507161600000 | 1083.28 |
| 1507248000000 | 1084.02 |
| 1507507200000 | 1084.75 |
| 1507593600000 | 1086.75 |
| 1507680000000 | 1084.61 |
| 1507766400000 | 1084.48 |
| 1507852800000 | 1094.57 |
| 1508112000000 | 1109.66 |
| 1508198400000 | 1109.38 |
| 1508284800000 | 1101.91 |
| 1508371200000 | 1103.11 |
| 1508457600000 | 1101.05 |
| 1508716800000 | 1109.53 |
| 1508803200000 | 1113.24 |
| 1508889600000 | 1107.62 |
| 1508976000000 | 1116.19 |
| 1509062400000 | 1140.8 |
| 1509321600000 | 1139.96 |
| 1509408000000 | 1128.43 |
| 1509494400000 | 1138.01 |
| 1509580800000 | 1137.84 |
| 1509667200000 | 1139.23 |
| 1509926400000 | 1141.59 |
| 1510012800000 | 1157.34 |
| 1510099200000 | 1161.86 |
| 1510185600000 | 1157.22 |
| 1510272000000 | 1148.26 |
| 1510531200000 | 1132.19 |
| 1510617600000 | 1119.62 |
| 1510704000000 | 1098.87 |
| 1510790400000 | 1114.54 |
| 1510876800000 | 1120.85 |
| 1511136000000 | 1118.33 |
| 1511222400000 | 1125.46 |
| 1511308800000 | 1129.81 |
| 1511395200000 | 1128.26 |
| 1511481600000 | 1118.65 |
| 1511740800000 | 1123.05 |
| 1511827200000 | 1123.93 |
| 1511913600000 | 1133.87 |
| 1512000000000 | 1137.4 |
| 1512086400000 | 1135.61 |
| 1512345600000 | 1132.89 |
| 1512432000000 | 1140.87 |
| 1512518400000 | 1134.93 |
| 1512604800000 | 1141.88 |
| 1512691200000 | 1149 |
| 1512950400000 | 1153.07 |
| 1513036800000 | 1159.48 |
| 1513123200000 | 1163.97 |
| 1513209600000 | 1162.84 |
| 1513296000000 | 1152.98 |
| 1513555200000 | 1164.93 |
| 1513641600000 | 1155.7 |
| 1513728000000 | 1148.4 |
| 1513814400000 | 1146.93 |
| 1513900800000 | 1154.2 |
| 1514160000000 | 1155.23 |
| 1514246400000 | 1151.98 |
| 1514332800000 | 1151.14 |
| 1514419200000 | 1143.93 |
| 1514505600000 | 1137.96 |
| 1514851200000 | 1139.57 |
| 1514937600000 | 1139.06 |
| 1515024000000 | 1156.79 |
| 1515110400000 | 1166.4 |
| 1515369600000 | 1174.84 |
| 1515456000000 | 1190.2 |
| 1515542400000 | 1198.33 |
| 1515628800000 | 1189.89 |
| 1515715200000 | 1172.46 |
| 1515974400000 | 1175.21 |
| 1516060800000 | 1181.62 |
| 1516147200000 | 1177.34 |
| 1516233600000 | 1164.72 |
| 1516320000000 | 1177.31 |
| 1516579200000 | 1174.27 |
| 1516665600000 | 1185.24 |
| 1516752000000 | 1187.19 |
| 1516838400000 | 1172.28 |
| 1516924800000 | 1173.76 |
| 1517184000000 | 1174.6 |
| 1517270400000 | 1158.3 |
| 1517356800000 | 1135.28 |
| 1517443200000 | 1153.36 |
| 1517529600000 | 1142.34 |
| 1517788800000 | 1120.78 |
| 1517875200000 | 1087.99 |
| 1517961600000 | 1095.51 |
| 1518048000000 | 1107.04 |
| 1518134400000 | 1092.96 |
| 1518393600000 | 1091.91 |
| 1518480000000 | 1085.58 |
| 1518566400000 | 1082.05 |
| 1518652800000 | 1090.58 |
| 1518739200000 | 1107.44 |
| 1518998400000 | 1131.3 |
| 1519084800000 | 1122.59 |
| 1519171200000 | 1113.61 |
| 1519257600000 | 1111.07 |
| 1519344000000 | 1124.45 |
| 1519603200000 | 1132.32 |
| 1519689600000 | 1137.27 |
| 1519776000000 | 1134.8 |
| 1519862400000 | 1117.19 |
| 1519948800000 | 1102.65 |
| 1520208000000 | 1094.5 |
| 1520294400000 | 1096.97 |
| 1520380800000 | 1091.35 |
| 1520467200000 | 1098.66 |
| 1520553600000 | 1094.48 |
| 1520812800000 | 1114.08 |
| 1520899200000 | 1112.02 |
| 1520985600000 | 1115.72 |
| 1521072000000 | 1121.79 |
| 1521158400000 | 1123.39 |
| 1521417600000 | 1111.69 |
| 1521504000000 | 1110.53 |
| 1521590400000 | 1111.77 |
| 1521676800000 | 1125.06 |
| 1521763200000 | 1090.68 |
| 1522022400000 | 1084.52 |
| 1522108800000 | 1111.23 |
| 1522195200000 | 1109.35 |
| 1522281600000 | 1117.33 |
| 1522368000000 | 1123.57 |
| 1522627200000 | 1118.16 |
| 1522713600000 | 1118.05 |
| 1522800000000 | 1118.76 |
| 1522886400000 | 1130.69 |
| 1522972800000 | 1129.36 |
| 1523232000000 | 1133.07 |
| 1523318400000 | 1126.91 |
| 1523404800000 | 1120.96 |
| 1523491200000 | 1119.28 |
| 1523577600000 | 1120.19 |
| 1523836800000 | 1124.35 |
| 1523923200000 | 1123.92 |
| 1524009600000 | 1133.29 |
| 1524096000000 | 1133.71 |
| 1524182400000 | 1140.87 |
| 1524441600000 | 1140.25 |
| 1524528000000 | 1145.22 |
| 1524614400000 | 1149.83 |
| 1524700800000 | 1156.17 |
| 1524787200000 | 1165.92 |
| 1525046400000 | 1164.18 |
| 1525132800000 | 1169.32 |
| 1525219200000 | 1168.07 |
| 1525305600000 | 1178.43 |
| 1525392000000 | 1179.85 |
| 1525651200000 | 1181.34 |
| 1525737600000 | 1192.39 |
| 1525824000000 | 1181.16 |
| 1525910400000 | 1182.33 |
| 1525996800000 | 1187.2 |
| 1526256000000 | 1188.53 |
| 1526342400000 | 1191.04 |
| 1526428800000 | 1194.59 |
| 1526515200000 | 1193.57 |
| 1526601600000 | 1202.21 |
| 1526860800000 | 1195.85 |
| 1526947200000 | 1192.63 |
| 1527033600000 | 1204.9 |
| 1527120000000 | 1202.67 |
| 1527206400000 | 1206.98 |
| 1527465600000 | 1209.09 |
| 1527552000000 | 1216.81 |
| 1527638400000 | 1194.37 |
| 1527724800000 | 1197.53 |
| 1527811200000 | 1188.28 |
| 1528070400000 | 1199.7 |
| 1528156800000 | 1199.76 |
| 1528243200000 | 1188.01 |
| 1528329600000 | 1190.73 |
| 1528416000000 | 1199.6 |
| 1528675200000 | 1193.91 |
| 1528761600000 | 1198.84 |
| 1528848000000 | 1203.78 |
| 1528934400000 | 1208.76 |
| 1529020800000 | 1215.63 |
| 1529280000000 | 1204.46 |
| 1529366400000 | 1197.81 |
| 1529452800000 | 1198.72 |
| 1529539200000 | 1192.62 |
| 1529625600000 | 1187.66 |
| 1529884800000 | 1175.58 |
| 1529971200000 | 1178.66 |
| 1530057600000 | 1182.57 |
| 1530144000000 | 1178.82 |
| 1530230400000 | 1165.57 |
| 1530489600000 | 1147.05 |
| 1530576000000 | 1142.73 |
| 1530662400000 | 1149.42 |
| 1530748800000 | 1132.81 |
| 1530835200000 | 1136 |
| 1531094400000 | 1144.69 |
| 1531180800000 | 1143.67 |
| 1531267200000 | 1134.24 |
| 1531353600000 | 1131.34 |
| 1531440000000 | 1145.08 |
| 1531699200000 | 1141.26 |
| 1531785600000 | 1151.39 |
| 1531872000000 | 1158.57 |
| 1531958400000 | 1156.73 |
| 1532044800000 | 1157.34 |
| 1532304000000 | 1160.76 |
| 1532390400000 | 1166.81 |
| 1532476800000 | 1174.75 |
| 1532563200000 | 1183.3 |
| 1532649600000 | 1191.2 |
| 1532908800000 | 1178.47 |
| 1532995200000 | 1159.08 |
| 1533081600000 | 1169.64 |
| 1533168000000 | 1171.65 |
| 1533254400000 | 1168.4 |
| 1533513600000 | 1163.57 |
| 1533600000000 | 1170.16 |
| 1533686400000 | 1168.27 |
| 1533772800000 | 1168.07 |
| 1533859200000 | 1173.53 |
| 1534118400000 | 1153.91 |
| 1534204800000 | 1174.86 |
| 1534291200000 | 1179.37 |
| 1534377600000 | 1162.08 |
| 1534464000000 | 1169.3 |
| 1534723200000 | 1165.49 |
| 1534809600000 | 1149.85 |
| 1534896000000 | 1147.65 |
| 1534982400000 | 1145.6 |
| 1535068800000 | 1148.71 |
| 1535328000000 | 1156.86 |
| 1535414400000 | 1151.61 |
| 1535500800000 | 1152.61 |
| 1535587200000 | 1157.88 |
| 1535673600000 | 1163.33 |
| 1535932800000 | 1156.63 |
| 1536019200000 | 1159.73 |
| 1536105600000 | 1142.9 |
| 1536192000000 | 1140.89 |
| 1536278400000 | 1143.25 |
| 1536537600000 | 1143.37 |
| 1536624000000 | 1148.32 |
| 1536710400000 | 1145.21 |
| 1536796800000 | 1147.63 |
| 1536883200000 | 1154.43 |
| 1537142400000 | 1153.7 |
| 1537228800000 | 1172.16 |
| 1537315200000 | 1191.57 |
| 1537401600000 | 1185 |
| 1537488000000 | 1193.57 |
| 1537747200000 | 1190.63 |
| 1537833600000 | 1199.77 |
| 1537920000000 | 1209.43 |
| 1538006400000 | 1201.42 |
| 1538092800000 | 1214.35 |
| 1538352000000 | 1214.69 |
| 1538438400000 | 1225.42 |
| 1538524800000 | 1210.39 |
| 1538611200000 | 1214.23 |
| 1538697600000 | 1213.89 |
| 1538956800000 | 1224.71 |
| 1539043200000 | 1209.87 |
| 1539129600000 | 1214.3 |
| 1539216000000 | 1177.19 |
| 1539302400000 | 1170.87 |
| 1539561600000 | 1154.26 |
| 1539648000000 | 1158.07 |
| 1539734400000 | 1181.21 |
| 1539820800000 | 1177.08 |
| 1539907200000 | 1170.29 |
| 1540166400000 | 1171.27 |
| 1540252800000 | 1147.8 |
| 1540339200000 | 1150.97 |
| 1540425600000 | 1121.38 |
| 1540512000000 | 1131.82 |
| 1540771200000 | 1117.89 |
| 1540857600000 | 1130.17 |
| 1540944000000 | 1151.34 |
| 1541030400000 | 1132.73 |
| 1541116800000 | 1147.98 |
| 1541376000000 | 1132.93 |
| 1541462400000 | 1145.26 |
| 1541548800000 | 1135.12 |
| 1541635200000 | 1158.11 |
| 1541721600000 | 1161.19 |
| 1541980800000 | 1173.42 |
| 1542067200000 | 1147.73 |
| 1542153600000 | 1144.52 |
| 1542240000000 | 1150.11 |
| 1542326400000 | 1146.64 |
| 1542585600000 | 1143.49 |
| 1542672000000 | 1142.96 |
| 1542758400000 | 1132.15 |
| 1542844800000 | 1141.53 |
| 1542931200000 | 1149.9 |
| 1543190400000 | 1142.61 |
| 1543276800000 | 1152.22 |
| 1543363200000 | 1156.67 |
| 1543449600000 | 1152.61 |
| 1543536000000 | 1162.34 |
| 1543795200000 | 1170.75 |
| 1543881600000 | 1147.62 |
| 1543968000000 | 1145.01 |
| 1544054400000 | 1132.18 |
| 1544140800000 | 1138.51 |
| 1544400000000 | 1117.07 |
| 1544486400000 | 1111.97 |
| 1544572800000 | 1128.37 |
| 1544659200000 | 1130.79 |
| 1544745600000 | 1124.3 |
| 1545004800000 | 1129.54 |
| 1545091200000 | 1109.43 |
| 1545177600000 | 1100.85 |
| 1545264000000 | 1082.7 |
| 1545350400000 | 1067.86 |
| 1545609600000 | 1073.89 |
| 1545696000000 | 1026.78 |
| 1545782400000 | 1039.58 |
| 1545868800000 | 1083.39 |
| 1545955200000 | 1075.87 |
| 1546214400000 | 1083.07 |
| 1546387200000 | 1094.6 |
| 1546473600000 | 1108.54 |
| 1546560000000 | 1092.42 |
| 1546819200000 | 1109.63 |
| 1546905600000 | 1109.86 |
| 1546992000000 | 1119.57 |
| 1547078400000 | 1111.35 |
| 1547164800000 | 1117.22 |
| 1547424000000 | 1119.13 |
| 1547510400000 | 1123.99 |
| 1547596800000 | 1122.64 |
| 1547683200000 | 1126.29 |
| 1547769600000 | 1131.27 |
| 1548028800000 | 1135.89 |
| 1548115200000 | 1133.66 |
| 1548201600000 | 1121.89 |
| 1548288000000 | 1126.85 |
| 1548374400000 | 1126.54 |
| 1548633600000 | 1119.01 |
| 1548720000000 | 1126.04 |
| 1548806400000 | 1119.2 |
| 1548892800000 | 1131.89 |
| 1548979200000 | 1123.91 |
| 1549238400000 | 1135.16 |
| 1549324800000 | 1139.75 |
| 1549411200000 | 1143.75 |
| 1549497600000 | 1131.66 |
| 1549584000000 | 1114.48 |
| 1549843200000 | 1112.83 |
| 1549929600000 | 1129.43 |
| 1550016000000 | 1134.78 |
| 1550102400000 | 1138.58 |
| 1550188800000 | 1134.19 |
| 1550448000000 | 1147.44 |
| 1550534400000 | 1151.13 |
| 1550620800000 | 1151.1 |
| 1550707200000 | 1153.04 |
| 1550793600000 | 1148.62 |
| 1551052800000 | 1153.97 |
| 1551139200000 | 1152.16 |
| 1551225600000 | 1151 |
| 1551312000000 | 1138.44 |
| 1551398400000 | 1137.55 |
| 1551657600000 | 1149.67 |
| 1551744000000 | 1147.57 |
| 1551830400000 | 1144.95 |
| 1551916800000 | 1148.18 |
| 1552003200000 | 1133.29 |
| 1552262400000 | 1141.21 |
| 1552348800000 | 1150.74 |
| 1552435200000 | 1139.88 |
| 1552521600000 | 1134.27 |
| 1552608000000 | 1143.49 |
| 1552867200000 | 1148.88 |
| 1552953600000 | 1145.68 |
| 1553040000000 | 1148.83 |
| 1553126400000 | 1153.93 |
| 1553212800000 | 1173.14 |
| 1553472000000 | 1138.74 |
| 1553558400000 | 1167.62 |
| 1553644800000 | 1177.58 |
| 1553731200000 | 1158.04 |
| 1553817600000 | 1162.96 |
| 1554076800000 | 1171.64 |
| 1554163200000 | 1165.61 |
| 1554249600000 | 1164.68 |
| 1554336000000 | 1161.24 |
| 1554422400000 | 1159.78 |
| 1554681600000 | 1156.72 |
| 1554768000000 | 1152.71 |
| 1554854400000 | 1148.39 |
| 1554940800000 | 1140.06 |
| 1555027200000 | 1129.68 |
| 1555286400000 | 1142.85 |
| 1555372800000 | 1143.39 |
| 1555459200000 | 1142.94 |
| 1555545600000 | 1140.86 |
| 1555632000000 | 1137.33 |
| 1555891200000 | 1139.63 |
| 1555977600000 | 1149.52 |
| 1556064000000 | 1143.2 |
| 1556150400000 | 1159.35 |
| 1556236800000 | 1155.45 |
| 1556496000000 | 1152.4 |
| 1556582400000 | 1152.71 |
| 1556668800000 | 1151.36 |
| 1556755200000 | 1153.49 |
| 1556841600000 | 1156.08 |
| 1557100800000 | 1159.1 |
| 1557187200000 | 1156.08 |
| 1557273600000 | 1139.86 |
| 1557360000000 | 1129.41 |
| 1557446400000 | 1124.57 |
| 1557705600000 | 1124.89 |
| 1557792000000 | 1121.91 |
| 1557878400000 | 1130.22 |
| 1557964800000 | 1129.86 |
| 1558051200000 | 1142.93 |
| 1558310400000 | 1145.36 |
| 1558396800000 | 1134.04 |
| 1558483200000 | 1135.4 |
| 1558569600000 | 1143.66 |
| 1558656000000 | 1143.35 |
| 1558915200000 | 1146.97 |
| 1559001600000 | 1148.96 |
| 1559088000000 | 1143.6 |
| 1559174400000 | 1135.77 |
| 1559260800000 | 1135.5 |
| 1559520000000 | 1126.7 |
| 1559606400000 | 1119.66 |
| 1559692800000 | 1137.98 |
| 1559779200000 | 1132.72 |
| 1559865600000 | 1131.27 |
| 1560124800000 | 1140.84 |
| 1560211200000 | 1144.05 |
| 1560297600000 | 1141.02 |
| 1560384000000 | 1137.6 |
| 1560470400000 | 1147.45 |
| 1560729600000 | 1138.99 |
| 1560816000000 | 1137.5 |
| 1560902400000 | 1152.16 |
| 1560988800000 | 1157.15 |
| 1561075200000 | 1141.21 |
| 1561334400000 | 1138.57 |
| 1561420800000 | 1142.51 |
| 1561507200000 | 1130.08 |
| 1561593600000 | 1139.11 |
| 1561680000000 | 1135.04 |
| 1561939200000 | 1156.42 |
| 1562025600000 | 1165.23 |
| 1562112000000 | 1165.82 |
| 1562198400000 | 1171.62 |
| 1562284800000 | 1171.86 |
| 1562544000000 | 1159.98 |
| 1562630400000 | 1160.4 |
| 1562716800000 | 1155.94 |
| 1562803200000 | 1162.47 |
| 1562889600000 | 1165.18 |
| 1563148800000 | 1164.62 |
| 1563235200000 | 1158.61 |
| 1563321600000 | 1162.16 |
| 1563408000000 | 1142.94 |
| 1563494400000 | 1162.97 |
| 1563753600000 | 1154.46 |
| 1563840000000 | 1165.87 |
| 1563926400000 | 1168.89 |
| 1564012800000 | 1160.99 |
| 1564099200000 | 1161.34 |
| 1564358400000 | 1157.31 |
| 1564444800000 | 1164.08 |
| 1564531200000 | 1158.25 |
| 1564617600000 | 1169.64 |
| 1564704000000 | 1162.26 |
| 1564963200000 | 1141.14 |
| 1565049600000 | 1133.65 |
| 1565136000000 | 1138.97 |
| 1565222400000 | 1133.86 |
| 1565308800000 | 1143.82 |
| 1565568000000 | 1145.84 |
| 1565654400000 | 1122.47 |
| 1565740800000 | 1141.18 |
| 1565827200000 | 1131.35 |
| 1565913600000 | 1133.07 |
| 1566172800000 | 1139.39 |
| 1566259200000 | 1150.98 |
| 1566345600000 | 1142.05 |
| 1566432000000 | 1144.49 |
| 1566518400000 | 1150.19 |
| 1566777600000 | 1134.9 |
| 1566864000000 | 1143.25 |
| 1566950400000 | 1149.94 |
| 1567036800000 | 1144.84 |
| 1567123200000 | 1165.9 |
| 1567382400000 | 1165.16 |
| 1567468800000 | 1173.18 |
| 1567555200000 | 1160.82 |
| 1567641600000 | 1167.05 |
| 1567728000000 | 1171.31 |
| 1567987200000 | 1177.62 |
| 1568073600000 | 1182.54 |
| 1568160000000 | 1200.48 |
| 1568246400000 | 1203.47 |
| 1568332800000 | 1208.16 |
| 1568592000000 | 1218.22 |
| 1568678400000 | 1215.84 |
| 1568764800000 | 1209.16 |
| 1568851200000 | 1220.5 |
| 1568937600000 | 1226.52 |
| 1569196800000 | 1234.35 |
| 1569283200000 | 1240.18 |
| 1569369600000 | 1242.21 |
| 1569456000000 | 1244.36 |
| 1569542400000 | 1233.68 |
| 1569801600000 | 1226.78 |
| 1569888000000 | 1237.1 |
| 1569974400000 | 1237.95 |
| 1570060800000 | 1222.82 |
| 1570147200000 | 1224.89 |
| 1570406400000 | 1223.14 |
| 1570492800000 | 1233.1 |
| 1570579200000 | 1223.96 |
| 1570665600000 | 1214.14 |
| 1570752000000 | 1214.18 |
| 1571011200000 | 1217.25 |
| 1571097600000 | 1228.02 |
| 1571184000000 | 1233.97 |
| 1571270400000 | 1221.04 |
| 1571356800000 | 1217.41 |
| 1571616000000 | 1224.53 |
| 1571702400000 | 1226.11 |
| 1571788800000 | 1237.02 |
| 1571875200000 | 1242.37 |
| 1571961600000 | 1246.5 |
| 1572220800000 | 1238.61 |
| 1572307200000 | 1245.87 |
| 1572393600000 | 1246.37 |
| 1572480000000 | 1250.25 |
| 1572566400000 | 1250.22 |
| 1572825600000 | 1247.58 |
| 1572912000000 | 1267.07 |
| 1572998400000 | 1268.45 |
| 1573084800000 | 1272.86 |
| 1573171200000 | 1278.12 |
| 1573430400000 | 1278.57 |
| 1573516800000 | 1285.09 |
| 1573603200000 | 1280.37 |
| 1573689600000 | 1272.67 |
| 1573776000000 | 1272.87 |
| 1574035200000 | 1273.16 |
| 1574121600000 | 1273.53 |
| 1574208000000 | 1272.33 |
| 1574294400000 | 1272.61 |
| 1574380800000 | 1276.98 |
| 1574640000000 | 1285.08 |
| 1574726400000 | 1282.97 |
| 1574812800000 | 1284.62 |
| 1574899200000 | 1280.83 |
| 1574985600000 | 1271.67 |
| 1575244800000 | 1280.95 |
| 1575331200000 | 1279.15 |
| 1575417600000 | 1273.77 |
| 1575504000000 | 1279 |
| 1575590400000 | 1286.65 |
| 1575849600000 | 1292.21 |
| 1575936000000 | 1286.64 |
| 1576022400000 | 1282.58 |
| 1576108800000 | 1269.11 |
| 1576195200000 | 1284.54 |
| 1576454400000 | 1279.02 |
| 1576540800000 | 1286.62 |
| 1576627200000 | 1283.3 |
| 1576713600000 | 1284.38 |
| 1576800000000 | 1285.88 |
| 1577059200000 | 1284.33 |
| 1577145600000 | 1283.08 |
| 1577232000000 | 1278.74 |
| 1577318400000 | 1279.95 |
| 1577404800000 | 1275.59 |
| 1577664000000 | 1268.98 |
| 1577750400000 | 1270.15 |
| 1577923200000 | 1277.58 |
| 1578009600000 | 1284.67 |
| 1578268800000 | 1264.09 |
| 1578355200000 | 1285.07 |
| 1578441600000 | 1271.09 |
| 1578528000000 | 1280.29 |
| 1578614400000 | 1281.24 |
| 1578873600000 | 1274.58 |
| 1578960000000 | 1277.57 |
| 1579046400000 | 1269.03 |
| 1579132800000 | 1268.11 |
| 1579219200000 | 1276.64 |
| 1579478400000 | 1282.74 |
| 1579564800000 | 1275.82 |
| 1579651200000 | 1285.7 |
| 1579737600000 | 1286.85 |
| 1579824000000 | 1290.5 |
| 1580083200000 | 1281.07 |
| 1580169600000 | 1272.14 |
| 1580256000000 | 1276.88 |
| 1580342400000 | 1264.72 |
| 1580428800000 | 1270.7 |
| 1580688000000 | 1264.06 |
| 1580774400000 | 1268.32 |
| 1580860800000 | 1281.17 |
| 1580947200000 | 1304.94 |
| 1581033600000 | 1303.8 |
| 1581292800000 | 1301.43 |
| 1581379200000 | 1300.26 |
| 1581465600000 | 1296.52 |
| 1581552000000 | 1302.75 |
| 1581638400000 | 1294.9 |
| 1581897600000 | 1282.79 |
| 1581984000000 | 1273.44 |
| 1582070400000 | 1265.88 |
| 1582156800000 | 1249.44 |
| 1582243200000 | 1247.5 |
| 1582502400000 | 1258.7 |
| 1582588800000 | 1222.44 |
| 1582675200000 | 1206.41 |
| 1582761600000 | 1171.31 |
| 1582848000000 | 1152.66 |
| 1583107200000 | 1143.01 |
| 1583193600000 | 1128.34 |
| 1583280000000 | 1135.79 |
| 1583366400000 | 1148.79 |
| 1583452800000 | 1119.87 |
| 1583712000000 | 1078.92 |
| 1583798400000 | 1084.6 |
| 1583884800000 | 1066.6 |
| 1583971200000 | 1034.31 |
| 1584057600000 | 968.19 |
| 1584316800000 | 959.42 |
| 1584403200000 | 979 |
| 1584489600000 | 981.71 |
| 1584576000000 | 992.53 |
| 1584662400000 | 982.26 |
| 1584921600000 | 984.22 |
| 1585008000000 | 1006.16 |
| 1585094400000 | 1072.28 |
| 1585180800000 | 1054.87 |
| 1585267200000 | 1105.25 |
| 1585526400000 | 1108.18 |
| 1585612800000 | 1086.92 |
| 1585699200000 | 1059.93 |
| 1585785600000 | 1040.46 |
| 1585872000000 | 1041.46 |
| 1586131200000 | 1072.02 |
| 1586217600000 | 1083.33 |
| 1586304000000 | 1105.84 |
| 1586390400000 | 1089.5 |
| 1586476800000 | 1098.58 |
| 1586736000000 | 1092.4 |
| 1586822400000 | 1111.16 |
| 1586908800000 | 1119.2 |
| 1586995200000 | 1111.88 |
| 1587081600000 | 1119.13 |
| 1587340800000 | 1110.07 |
| 1587427200000 | 1101.62 |
| 1587513600000 | 1099.55 |
| 1587600000000 | 1113.4 |
| 1587686400000 | 1112.39 |
| 1587945600000 | 1130.17 |
| 1588032000000 | 1132.76 |
| 1588118400000 | 1134.28 |
| 1588204800000 | 1128.01 |
| 1588291200000 | 1098.97 |
| 1588550400000 | 1108.01 |
| 1588636800000 | 1119.13 |
| 1588723200000 | 1129.46 |
| 1588809600000 | 1119.88 |
| 1588896000000 | 1137.9 |
| 1589155200000 | 1149.47 |
| 1589241600000 | 1143.57 |
| 1589328000000 | 1144.78 |
| 1589414400000 | 1126.79 |
| 1589500800000 | 1125.22 |
| 1589760000000 | 1128.63 |
| 1589846400000 | 1134.87 |
| 1589932800000 | 1143.22 |
| 1590019200000 | 1139.78 |
| 1590105600000 | 1138.64 |
| 1590364800000 | 1157.8 |
| 1590451200000 | 1173.12 |
| 1590537600000 | 1183.81 |
| 1590624000000 | 1199.35 |
| 1590710400000 | 1184.11 |
| 1590969600000 | 1186.56 |
| 1591056000000 | 1185.24 |
| 1591142400000 | 1186.4 |
| 1591228800000 | 1174.95 |
| 1591315200000 | 1175.03 |
| 1591574400000 | 1204.07 |
| 1591660800000 | 1208.07 |
| 1591747200000 | 1208.88 |
| 1591833600000 | 1185.71 |
| 1591920000000 | 1181.22 |
| 1592179200000 | 1146.63 |
| 1592265600000 | 1194.25 |
| 1592352000000 | 1189.99 |
| 1592438400000 | 1191.02 |
| 1592524800000 | 1189.8 |
| 1592784000000 | 1181.4 |
| 1592870400000 | 1185.64 |
| 1592956800000 | 1177.61 |
| 1593043200000 | 1164.71 |
| 1593129600000 | 1177.47 |
| 1593388800000 | 1148.78 |
| 1593475200000 | 1156.34 |
| 1593561600000 | 1141.28 |
| 1593648000000 | 1147.51 |
| 1593734400000 | 1151.2 |
| 1593993600000 | 1160.38 |
| 1594080000000 | 1156.53 |
| 1594166400000 | 1144 |
| 1594252800000 | 1148.63 |
| 1594339200000 | 1134.09 |
| 1594598400000 | 1147.84 |
| 1594684800000 | 1139.46 |
| 1594771200000 | 1158.87 |
| 1594857600000 | 1148.75 |
| 1594944000000 | 1145.55 |
| 1595203200000 | 1142.81 |
| 1595289600000 | 1140.57 |
| 1595376000000 | 1120.59 |
| 1595462400000 | 1122.44 |
| 1595548800000 | 1131.64 |
| 1595808000000 | 1127.12 |
| 1595894400000 | 1124.43 |
| 1595980800000 | 1109.57 |
| 1596067200000 | 1096 |
| 1596153600000 | 1055.99 |
| 1596412800000 | 1075.73 |
| 1596499200000 | 1101.46 |
| 1596585600000 | 1092.03 |
| 1596672000000 | 1092.03 |
| 1596758400000 | 1095.17 |
| 1597017600000 | 1098.35 |
| 1597104000000 | 1120.7 |
| 1597190400000 | 1128.12 |
| 1597276800000 | 1135.18 |
| 1597363200000 | 1139.76 |
| 1597622400000 | 1130.9 |
| 1597708800000 | 1134.69 |
| 1597795200000 | 1139.27 |
| 1597881600000 | 1134.33 |
| 1597968000000 | 1143.54 |
| 1598227200000 | 1141.97 |
| 1598313600000 | 1147.58 |
| 1598400000000 | 1148.77 |
| 1598486400000 | 1141.18 |
| 1598572800000 | 1140.11 |
| 1598832000000 | 1135.97 |
| 1598918400000 | 1131.45 |
| 1599004800000 | 1146.69 |
| 1599091200000 | 1152.38 |
| 1599177600000 | 1145.42 |
| 1599436800000 | 1138.22 |
| 1599523200000 | 1154.01 |
| 1599609600000 | 1138.16 |
| 1599696000000 | 1146.66 |
| 1599782400000 | 1159.16 |
| 1600041600000 | 1166.71 |
| 1600128000000 | 1161.63 |
| 1600214400000 | 1170.39 |
| 1600300800000 | 1169.87 |
| 1600387200000 | 1172.42 |
| 1600646400000 | 1181.37 |
| 1600732800000 | 1180.41 |
| 1600819200000 | 1181.89 |
| 1600905600000 | 1172.64 |
| 1600992000000 | 1177.59 |
| 1601251200000 | 1193.84 |
| 1601337600000 | 1188.15 |
| 1601424000000 | 1166.74 |
| 1601510400000 | 1164.64 |
| 1601596800000 | 1157.83 |
| 1601856000000 | 1169.84 |
| 1601942400000 | 1177.09 |
| 1602028800000 | 1175.03 |
| 1602115200000 | 1180.75 |
| 1602201600000 | 1172.63 |
| 1602460800000 | 1174.43 |
| 1602547200000 | 1181.59 |
| 1602633600000 | 1181.43 |
| 1602720000000 | 1177.29 |
| 1602806400000 | 1164.94 |
| 1603065600000 | 1170.44 |
| 1603152000000 | 1153.71 |
| 1603238400000 | 1169.77 |
| 1603324800000 | 1154.64 |
| 1603411200000 | 1158.73 |
| 1603670400000 | 1153.97 |
| 1603756800000 | 1154.75 |
| 1603843200000 | 1155.78 |
| 1603929600000 | 1157.09 |
| 1604016000000 | 1138.49 |
| 1604275200000 | 1160.06 |
| 1604361600000 | 1153.36 |
| 1604448000000 | 1172.23 |
| 1604534400000 | 1180.86 |
| 1604620800000 | 1185.18 |
| 1604880000000 | 1180.8 |
| 1604966400000 | 1212.41 |
| 1605052800000 | 1235.85 |
| 1605139200000 | 1229.28 |
| 1605225600000 | 1214.61 |
| 1605484800000 | 1234.29 |
| 1605571200000 | 1241.84 |
| 1605657600000 | 1238.98 |
| 1605744000000 | 1247.55 |
| 1605830400000 | 1241.72 |
| 1606089600000 | 1237.56 |
| 1606176000000 | 1253.24 |
| 1606262400000 | 1253.66 |
| 1606348800000 | 1258.3 |
| 1606435200000 | 1260.42 |
| 1606694400000 | 1232.27 |
| 1606780800000 | 1230.33 |
| 1606867200000 | 1228.1 |
| 1606953600000 | 1230.08 |
| 1607040000000 | 1226.38 |
| 1607299200000 | 1219.15 |
| 1607385600000 | 1220.5 |
| 1607472000000 | 1232.54 |
| 1607558400000 | 1220.64 |
| 1607644800000 | 1231.52 |
| 1607904000000 | 1231.01 |
| 1607990400000 | 1223.82 |
| 1608076800000 | 1225.08 |
| 1608163200000 | 1227.61 |
| 1608249600000 | 1224.5 |
| 1608508800000 | 1222.82 |
| 1608595200000 | 1207.02 |
| 1608681600000 | 1209.36 |
| 1608768000000 | 1215.49 |
| 1608854400000 | 1217.04 |
| 1609113600000 | 1218.16 |
| 1609200000000 | 1242.35 |
| 1609286400000 | 1232.53 |
| 1609372800000 | 1239.07 |
| 1609718400000 | 1227.92 |
| 1609804800000 | 1226.7 |
| 1609891200000 | 1226.47 |
| 1609977600000 | 1244.44 |
| 1610064000000 | 1264 |
| 1610323200000 | 1268.87 |
| 1610409600000 | 1269.29 |
| 1610496000000 | 1277.85 |
| 1610582400000 | 1291.78 |
| 1610668800000 | 1285.19 |
| 1610928000000 | 1280.4 |
| 1611014400000 | 1279.31 |
| 1611100800000 | 1277.67 |
| 1611187200000 | 1281.56 |
| 1611273600000 | 1275.01 |
| 1611532800000 | 1284.75 |
| 1611619200000 | 1271.08 |
| 1611705600000 | 1281.37 |
| 1611792000000 | 1263.26 |
| 1611878400000 | 1240.91 |
| 1612137600000 | 1259.29 |
| 1612224000000 | 1269.73 |
| 1612310400000 | 1293.98 |
| 1612396800000 | 1287.79 |
| 1612483200000 | 1299.66 |
| 1612742400000 | 1330.22 |
| 1612828800000 | 1333.34 |
| 1612915200000 | 1332.66 |
| 1613001600000 | 1331.74 |
| 1613088000000 | 1329.95 |
| 1613347200000 | 1337.89 |
| 1613433600000 | 1347.96 |
| 1613520000000 | 1354.04 |
| 1613606400000 | 1341 |
| 1613692800000 | 1326.52 |
| 1613952000000 | 1341.34 |
| 1614038400000 | 1338.47 |
| 1614124800000 | 1317.08 |
| 1614211200000 | 1316.1 |
| 1614297600000 | 1281.79 |
| 1614556800000 | 1313.7 |
| 1614643200000 | 1303.15 |
| 1614729600000 | 1306.78 |
| 1614816000000 | 1289.27 |
| 1614902400000 | 1299.27 |
| 1615161600000 | 1298.32 |
| 1615248000000 | 1315.01 |
| 1615334400000 | 1314.37 |
| 1615420800000 | 1313.96 |
| 1615507200000 | 1323.69 |
| 1615766400000 | 1337.33 |
| 1615852800000 | 1349.22 |
| 1615939200000 | 1346.6 |
| 1616025600000 | 1361.91 |
| 1616112000000 | 1367.92 |
| 1616371200000 | 1354.87 |
| 1616457600000 | 1349.2 |
| 1616544000000 | 1319.3 |
| 1616630400000 | 1341.68 |
| 1616716800000 | 1353.62 |
| 1616976000000 | 1357.99 |
| 1617062400000 | 1355.03 |
| 1617148800000 | 1328.51 |
| 1617235200000 | 1325.31 |
| 1617321600000 | 1330.6 |
| 1617580800000 | 1341.99 |
| 1617667200000 | 1323.58 |
| 1617753600000 | 1326.29 |
| 1617840000000 | 1320.53 |
| 1617926400000 | 1319.78 |
| 1618185600000 | 1317.13 |
| 1618272000000 | 1320.07 |
| 1618358400000 | 1311.76 |
| 1618444800000 | 1320.66 |
| 1618531200000 | 1321.27 |
| 1618790400000 | 1318.19 |
| 1618876800000 | 1294.72 |
| 1618963200000 | 1274.25 |
| 1619049600000 | 1297.31 |
| 1619136000000 | 1291.69 |
| 1619395200000 | 1292.24 |
| 1619481600000 | 1279.25 |
| 1619568000000 | 1275.24 |
| 1619654400000 | 1272.42 |
| 1619740800000 | 1279.34 |
| 1620000000000 | 1279.93 |
| 1620086400000 | 1281.21 |
| 1620172800000 | 1283.92 |
| 1620259200000 | 1302.86 |
| 1620345600000 | 1303.55 |
| 1620604800000 | 1308.34 |
| 1620691200000 | 1283.15 |
| 1620777600000 | 1264.4 |
| 1620864000000 | 1245.05 |
| 1620950400000 | 1262.25 |
| 1621209600000 | 1260.42 |
| 1621296000000 | 1277.23 |
| 1621382400000 | 1274.08 |
| 1621468800000 | 1267.85 |
| 1621555200000 | 1273.75 |
| 1621814400000 | 1278.35 |
| 1621900800000 | 1276.69 |
| 1621987200000 | 1278.18 |
| 1622073600000 | 1265.21 |
| 1622160000000 | 1285.92 |
| 1622419200000 | 1270.73 |
| 1622505600000 | 1266.71 |
| 1622592000000 | 1282.32 |
| 1622678400000 | 1292.41 |
| 1622764800000 | 1296.48 |
| 1623024000000 | 1299.83 |
| 1623110400000 | 1300.26 |
| 1623196800000 | 1297.48 |
| 1623283200000 | 1296.83 |
| 1623369600000 | 1298.53 |
| 1623628800000 | 1297.83 |
| 1623715200000 | 1305.05 |
| 1623801600000 | 1305.89 |
| 1623888000000 | 1313.66 |
| 1623974400000 | 1308.64 |
| 1624233600000 | 1272.2 |
| 1624320000000 | 1310.44 |
| 1624406400000 | 1296.73 |
| 1624492800000 | 1297.51 |
| 1624579200000 | 1304.46 |
| 1624838400000 | 1313 |
| 1624924800000 | 1305.11 |
| 1625011200000 | 1300.68 |
| 1625097600000 | 1289.2 |
| 1625184000000 | 1305.49 |
| 1625443200000 | 1303 |
| 1625529600000 | 1314.13 |
| 1625616000000 | 1303.91 |
| 1625702400000 | 1301.73 |
| 1625788800000 | 1289.62 |
| 1626048000000 | 1310.72 |
| 1626134400000 | 1324.64 |
| 1626220800000 | 1326.43 |
| 1626307200000 | 1311.22 |
| 1626393600000 | 1307.27 |
| 1626652800000 | 1303.31 |
| 1626739200000 | 1288.12 |
| 1626825600000 | 1288.62 |
| 1626912000000 | 1290.53 |
| 1626998400000 | 1288.84 |
| 1627257600000 | 1298.16 |
| 1627344000000 | 1311.88 |
| 1627430400000 | 1296.9 |
| 1627516800000 | 1293.37 |
| 1627603200000 | 1275.24 |
| 1627862400000 | 1301.28 |
| 1627948800000 | 1299.69 |
| 1628035200000 | 1291.37 |
| 1628121600000 | 1294.21 |
| 1628208000000 | 1298.83 |
| 1628467200000 | 1300.95 |
| 1628553600000 | 1306.71 |
| 1628640000000 | 1320.46 |
| 1628726400000 | 1321.22 |
| 1628812800000 | 1324.73 |
| 1629072000000 | 1311.97 |
| 1629158400000 | 1309.99 |
| 1629244800000 | 1312.27 |
| 1629331200000 | 1301.62 |
| 1629417600000 | 1295.85 |
| 1629676800000 | 1307.14 |
| 1629763200000 | 1315.79 |
| 1629849600000 | 1310.8 |
| 1629936000000 | 1312.53 |
| 1630022400000 | 1306.84 |
| 1630281600000 | 1317.79 |
| 1630368000000 | 1319.94 |
| 1630454400000 | 1325.24 |
| 1630540800000 | 1322.61 |
| 1630627200000 | 1343.68 |
| 1630886400000 | 1360.61 |
| 1630972800000 | 1371.55 |
| 1631059200000 | 1384.56 |
| 1631145600000 | 1381.75 |
| 1631232000000 | 1396.12 |
| 1631491200000 | 1402.1 |
| 1631577600000 | 1417.81 |
| 1631664000000 | 1406.15 |
| 1631750400000 | 1406.23 |
| 1631836800000 | 1411.08 |
| 1632096000000 | 1418.4 |
| 1632182400000 | 1400.64 |
| 1632268800000 | 1382.37 |
| 1632355200000 | 1374.18 |
| 1632441600000 | 1402.5 |
| 1632700800000 | 1403.83 |
| 1632787200000 | 1399.02 |
| 1632873600000 | 1384.71 |
| 1632960000000 | 1387.93 |
| 1633046400000 | 1367.68 |
| 1633305600000 | 1365.63 |
| 1633392000000 | 1347.1 |
| 1633478400000 | 1355.7 |
| 1633564800000 | 1345.59 |
| 1633651200000 | 1348.44 |
| 1633910400000 | 1356.28 |
| 1633996800000 | 1344.22 |
| 1634083200000 | 1339.92 |
| 1634169600000 | 1338.48 |
| 1634256000000 | 1352.25 |
| 1634515200000 | 1345.33 |
| 1634601600000 | 1343.21 |
| 1634688000000 | 1347.39 |
| 1634774400000 | 1337.93 |
| 1634860800000 | 1337.06 |
| 1635120000000 | 1336.11 |
| 1635206400000 | 1346.03 |
| 1635292800000 | 1349.82 |
| 1635379200000 | 1331.87 |
| 1635465600000 | 1334.43 |
| 1635724800000 | 1354.78 |
| 1635811200000 | 1350.71 |
| 1635897600000 | 1346.87 |
| 1635984000000 | 1367.64 |
| 1636070400000 | 1359.4 |
| 1636329600000 | 1355.58 |
| 1636416000000 | 1350.4 |
| 1636502400000 | 1339.49 |
| 1636588800000 | 1347.32 |
| 1636675200000 | 1366.79 |
| 1636934400000 | 1371.54 |
| 1637020800000 | 1369.85 |
| 1637107200000 | 1360.9 |
| 1637193600000 | 1355.83 |
| 1637280000000 | 1364.97 |
| 1637539200000 | 1365.39 |
| 1637625600000 | 1360.35 |
| 1637712000000 | 1349.52 |
| 1637798400000 | 1354.08 |
| 1637884800000 | 1340.22 |
| 1638144000000 | 1315.12 |
| 1638230400000 | 1300.43 |
| 1638316800000 | 1299.89 |
| 1638403200000 | 1295.22 |
| 1638489600000 | 1319.14 |
| 1638748800000 | 1310.45 |
| 1638835200000 | 1339.01 |
| 1638921600000 | 1328.48 |
| 1639008000000 | 1334.66 |
| 1639094400000 | 1321.63 |
| 1639353600000 | 1324.66 |
| 1639440000000 | 1319.8 |
| 1639526400000 | 1327.58 |
| 1639612800000 | 1338.5 |
| 1639699200000 | 1327.97 |
| 1639958400000 | 1302.55 |
| 1640044800000 | 1314.74 |
| 1640131200000 | 1304.87 |
| 1640217600000 | 1313.8 |
| 1640304000000 | 1306.56 |
| 1640563200000 | 1294.02 |
| 1640649600000 | 1313.63 |
| 1640736000000 | 1305.55 |
| 1640822400000 | 1300.87 |
| 1640908800000 | 1296.17 |
| 1641168000000 | 1303.72 |
| 1641254400000 | 1312.5 |
| 1641340800000 | 1318.86 |
| 1641427200000 | 1302.11 |
| 1641513600000 | 1297.88 |
| 1641772800000 | 1307.27 |
| 1641859200000 | 1303.07 |
| 1641945600000 | 1319.64 |
| 1642032000000 | 1314.32 |
| 1642118400000 | 1307.6 |
| 1642377600000 | 1307.16 |
| 1642464000000 | 1309.36 |
| 1642550400000 | 1283.8 |
| 1642636800000 | 1296.42 |
| 1642723200000 | 1300.4 |
| 1642982400000 | 1305.89 |
| 1643068800000 | 1289.33 |
| 1643155200000 | 1283.5 |
| 1643241600000 | 1260.42 |
| 1643328000000 | 1281.69 |
| 1643587200000 | 1284.12 |
| 1643673600000 | 1284.99 |
| 1643760000000 | 1306.06 |
| 1643846400000 | 1279.55 |
| 1643932800000 | 1282.78 |
| 1644192000000 | 1287.8 |
| 1644278400000 | 1292.58 |
| 1644364800000 | 1300.96 |
| 1644451200000 | 1297.27 |
| 1644537600000 | 1305.39 |
| 1644796800000 | 1307.67 |
| 1644883200000 | 1285.85 |
| 1644969600000 | 1306.07 |
| 1645056000000 | 1302.48 |
| 1645142400000 | 1300.82 |
| 1645401600000 | 1299.18 |
| 1645488000000 | 1279.28 |
| 1645574400000 | 1280.75 |
| 1645660800000 | 1282.15 |
| 1645747200000 | 1273.61 |
| 1646006400000 | 1287.55 |
| 1646092800000 | 1309.98 |
| 1646179200000 | 1289.46 |
| 1646265600000 | 1306.75 |
| 1646352000000 | 1314.21 |
| 1646611200000 | 1291.5 |
| 1646697600000 | 1259.38 |
| 1646784000000 | 1237.32 |
| 1646870400000 | 1282.92 |
| 1646956800000 | 1264.63 |
| 1647216000000 | 1260.85 |
| 1647302400000 | 1268.73 |
| 1647388800000 | 1280.94 |
| 1647475200000 | 1291.02 |
| 1647561600000 | 1299.6 |
| 1647820800000 | 1299.75 |
| 1647907200000 | 1306.67 |
| 1647993600000 | 1329.04 |
| 1648080000000 | 1315.77 |
| 1648166400000 | 1317.63 |
| 1648425600000 | 1298.51 |
| 1648512000000 | 1301.74 |
| 1648598400000 | 1299.14 |
| 1648684800000 | 1293.37 |
| 1648771200000 | 1289.73 |
| 1649030400000 | 1301.29 |
| 1649116800000 | 1297.02 |
| 1649203200000 | 1280.74 |
| 1649289600000 | 1261.45 |
| 1649376000000 | 1264.76 |
| 1649635200000 | 1250.01 |
| 1649721600000 | 1244.63 |
| 1649808000000 | 1255.95 |
| 1649894400000 | 1273.92 |
| 1649980800000 | 1271.6 |
| 1650240000000 | 1252.3 |
| 1650326400000 | 1236.27 |
| 1650412800000 | 1250.45 |
| 1650499200000 | 1250.09 |
| 1650585600000 | 1246.45 |
| 1650844800000 | 1241.86 |
| 1650931200000 | 1258.35 |
| 1651017600000 | 1254.76 |
| 1651104000000 | 1246.92 |
| 1651190400000 | 1256.98 |
| 1651449600000 | 1255.71 |
| 1651536000000 | 1257.02 |
| 1651622400000 | 1255.19 |
| 1651708800000 | 1254.78 |
| 1651795200000 | 1259.23 |
| 1652054400000 | 1240.05 |
| 1652140800000 | 1229.86 |
| 1652227200000 | 1219.66 |
| 1652313600000 | 1238.83 |
| 1652400000000 | 1250.58 |
| 1652659200000 | 1254.93 |
| 1652745600000 | 1238.08 |
| 1652832000000 | 1259.08 |
| 1652918400000 | 1245.45 |
| 1653004800000 | 1254.62 |
| 1653264000000 | 1258.28 |
| 1653350400000 | 1252.21 |
| 1653436800000 | 1251.73 |
| 1653523200000 | 1248.97 |
| 1653609600000 | 1256.94 |
| 1653868800000 | 1259.06 |
| 1653955200000 | 1248.67 |
| 1654041600000 | 1256.76 |
| 1654128000000 | 1245.4 |
| 1654214400000 | 1240.18 |
| 1654473600000 | 1239.09 |
| 1654560000000 | 1233.17 |
| 1654646400000 | 1229.35 |
| 1654732800000 | 1234.09 |
| 1654819200000 | 1236.61 |
| 1655078400000 | 1233.75 |
| 1655164800000 | 1213.83 |
| 1655251200000 | 1200.41 |
| 1655337600000 | 1215.51 |
| 1655424000000 | 1181.61 |
| 1655683200000 | 1165.82 |
| 1655769600000 | 1173.45 |
| 1655856000000 | 1169.86 |
| 1655942400000 | 1194.13 |
| 1656028800000 | 1191.26 |
| 1656288000000 | 1195.73 |
| 1656374400000 | 1209.49 |
| 1656460800000 | 1206.09 |
| 1656547200000 | 1205.63 |
| 1656633600000 | 1205.92 |
| 1656892800000 | 1212.23 |
| 1656979200000 | 1237.86 |
| 1657065600000 | 1227.56 |
| 1657152000000 | 1243.3 |
| 1657238400000 | 1245.04 |
| 1657497600000 | 1261.62 |
| 1657584000000 | 1256.53 |
| 1657670400000 | 1245.82 |
| 1657756800000 | 1239.98 |
| 1657843200000 | 1233.21 |
| 1658102400000 | 1224.11 |
| 1658188800000 | 1224.33 |
| 1658275200000 | 1249.69 |
| 1658361600000 | 1256.39 |
| 1658448000000 | 1271.58 |
| 1658707200000 | 1265.07 |
| 1658793600000 | 1277.41 |
| 1658880000000 | 1273.46 |
| 1658966400000 | 1298.13 |
| 1659052800000 | 1300.73 |
| 1659312000000 | 1319.84 |
| 1659398400000 | 1308.56 |
| 1659484800000 | 1293.08 |
| 1659571200000 | 1290.67 |
| 1659657600000 | 1282.71 |
| 1659916800000 | 1281.16 |
| 1660003200000 | 1271.57 |
| 1660089600000 | 1281.88 |
| 1660176000000 | 1278.67 |
| 1660262400000 | 1303.61 |
| 1660521600000 | 1319.63 |
| 1660608000000 | 1307.4 |
| 1660694400000 | 1315.27 |
| 1660780800000 | 1312.73 |
| 1660867200000 | 1305.43 |
| 1661126400000 | 1315.55 |
| 1661212800000 | 1311.65 |
| 1661299200000 | 1304.18 |
| 1661385600000 | 1312.21 |
| 1661472000000 | 1302.25 |
| 1661731200000 | 1272.72 |
| 1661817600000 | 1287.37 |
| 1661904000000 | 1279.09 |
| 1661990400000 | 1265.61 |
| 1662076800000 | 1252.6 |
| 1662336000000 | 1260.3 |
| 1662422400000 | 1237.86 |
| 1662508800000 | 1211.44 |
| 1662595200000 | 1236.95 |
| 1662681600000 | 1245.69 |
| 1662940800000 | 1244.29 |
| 1663027200000 | 1245.69 |
| 1663113600000 | 1241.33 |
| 1663200000000 | 1237.02 |
| 1663286400000 | 1236.25 |
| 1663545600000 | 1235.51 |
| 1663632000000 | 1237.36 |
| 1663718400000 | 1234.98 |
| 1663804800000 | 1257.1 |
| 1663891200000 | 1260.8 |
| 1664150400000 | 1227.65 |
| 1664236800000 | 1233.02 |
| 1664323200000 | 1218.38 |
| 1664409600000 | 1224.12 |
| 1664496000000 | 1203.61 |
| 1664755200000 | 1203.06 |
| 1664841600000 | 1225.95 |
| 1664928000000 | 1237.22 |
| 1665014400000 | 1241.76 |
| 1665100800000 | 1236.13 |
| 1665360000000 | 1241.54 |
| 1665446400000 | 1227.36 |
| 1665532800000 | 1220.98 |
| 1665619200000 | 1203.1 |
| 1665705600000 | 1217.55 |
| 1665964800000 | 1195.52 |
| 1666051200000 | 1200.05 |
| 1666137600000 | 1205.41 |
| 1666224000000 | 1195.05 |
| 1666310400000 | 1188.16 |
| 1666569600000 | 1187.02 |
| 1666656000000 | 1197.26 |
| 1666742400000 | 1203.95 |
| 1666828800000 | 1205.17 |
| 1666915200000 | 1195.74 |
| 1667174400000 | 1208.47 |
| 1667260800000 | 1221.9 |
| 1667347200000 | 1229.87 |
| 1667433600000 | 1235.36 |
| 1667520000000 | 1212.13 |
| 1667779200000 | 1214.72 |
| 1667865600000 | 1226.02 |
| 1667952000000 | 1219.64 |
| 1668038400000 | 1237.27 |
| 1668124800000 | 1258.81 |
| 1668384000000 | 1231.55 |
| 1668470400000 | 1239.59 |
| 1668556800000 | 1234.66 |
| 1668643200000 | 1239.49 |
| 1668729600000 | 1241.12 |
| 1668988800000 | 1241.73 |
| 1669075200000 | 1254.73 |
| 1669161600000 | 1258.27 |
| 1669248000000 | 1282.41 |
| 1669334400000 | 1276.57 |
| 1669593600000 | 1273.11 |
| 1669680000000 | 1280.28 |
| 1669766400000 | 1271.86 |
| 1669852800000 | 1275.21 |
| 1669939200000 | 1261.89 |
| 1670198400000 | 1245.6 |
| 1670284800000 | 1249.66 |
| 1670371200000 | 1251.68 |
| 1670457600000 | 1245.33 |
| 1670544000000 | 1255.08 |
| 1670803200000 | 1247.35 |
| 1670889600000 | 1258.92 |
| 1670976000000 | 1265.99 |
| 1671062400000 | 1240.79 |
| 1671148800000 | 1241.14 |
| 1671408000000 | 1235.22 |
| 1671494400000 | 1270.31 |
| 1671580800000 | 1270.05 |
| 1671667200000 | 1280.98 |
| 1671753600000 | 1272.32 |
| 1672012800000 | 1272.53 |
| 1672099200000 | 1273.42 |
| 1672185600000 | 1269.16 |
| 1672272000000 | 1261.1 |
| 1672358400000 | 1272.58 |
| 1672617600000 | 1272.58 |
| 1672704000000 | 1298.41 |
| 1672790400000 | 1268.89 |
| 1672876800000 | 1255.54 |
| 1672963200000 | 1256.01 |
| 1673222400000 | 1244.46 |
| 1673308800000 | 1243.91 |
| 1673395200000 | 1246.42 |
| 1673481600000 | 1272.53 |
| 1673568000000 | 1291.06 |
| 1673827200000 | 1268.69 |
| 1673913600000 | 1280.44 |
| 1674000000000 | 1291.18 |
| 1674086400000 | 1283.95 |
| 1674172800000 | 1273.59 |
| 1674432000000 | 1272.08 |
| 1674518400000 | 1293.47 |
| 1674604800000 | 1299.98 |
| 1674691200000 | 1297.06 |
| 1674777600000 | 1307.87 |
| 1675036800000 | 1297.83 |
| 1675123200000 | 1297.26 |
| 1675209600000 | 1295.92 |
| 1675296000000 | 1294.32 |
| 1675382400000 | 1275.96 |
| 1675641600000 | 1282.09 |
| 1675728000000 | 1305.48 |
| 1675814400000 | 1301.7 |
| 1675900800000 | 1303.44 |
| 1675987200000 | 1312.09 |
| 1676246400000 | 1290.43 |
| 1676332800000 | 1301.75 |
| 1676419200000 | 1290.02 |
| 1676505600000 | 1295.35 |
| 1676592000000 | 1292.89 |
| 1676851200000 | 1300.67 |
| 1676937600000 | 1291.96 |
| 1677024000000 | 1287.67 |
| 1677110400000 | 1289.2 |
| 1677196800000 | 1285.67 |
| 1677456000000 | 1285.03 |
| 1677542400000 | 1283.35 |
| 1677628800000 | 1275.22 |
| 1677715200000 | 1277.31 |
| 1677801600000 | 1295.94 |
| 1678060800000 | 1297.72 |
| 1678147200000 | 1308.29 |
| 1678233600000 | 1315.54 |
| 1678320000000 | 1333.25 |
| 1678406400000 | 1308.66 |
| 1678665600000 | 1294.32 |
| 1678752000000 | 1248.06 |
| 1678838400000 | 1293.74 |
| 1678924800000 | 1262.85 |
| 1679011200000 | 1279.27 |
| 1679270400000 | 1253.38 |
| 1679356800000 | 1241.51 |
| 1679443200000 | 1254.69 |
| 1679529600000 | 1254 |
| 1679616000000 | 1267.81 |
| 1679875200000 | 1262.72 |
| 1679961600000 | 1268.01 |
| 1680048000000 | 1269.74 |
| 1680134400000 | 1261.93 |
| 1680220800000 | 1274.86 |
| 1680480000000 | 1294.38 |
| 1680566400000 | 1295.08 |
| 1680652800000 | 1288.49 |
| 1680739200000 | 1270.44 |
| 1680825600000 | 1271.92 |
| 1681084800000 | 1269.3 |
| 1681171200000 | 1272.94 |
| 1681257600000 | 1276.99 |
| 1681344000000 | 1278.91 |
| 1681430400000 | 1283.63 |
| 1681689600000 | 1287.55 |
| 1681776000000 | 1298.97 |
| 1681862400000 | 1296.37 |
| 1681948800000 | 1298.13 |
| 1682035200000 | 1290.01 |
| 1682294400000 | 1284.15 |
| 1682380800000 | 1300.4 |
| 1682467200000 | 1289.34 |
| 1682553600000 | 1287.5 |
| 1682640000000 | 1280.91 |
| 1682899200000 | 1289.93 |
| 1682985600000 | 1291.52 |
| 1683072000000 | 1295.58 |
| 1683158400000 | 1313.81 |
| 1683244800000 | 1303.38 |
| 1683504000000 | 1299.89 |
| 1683590400000 | 1321.57 |
| 1683676800000 | 1320.46 |
| 1683763200000 | 1325.09 |
| 1683849600000 | 1329.08 |
| 1684108800000 | 1336.22 |
| 1684195200000 | 1339.47 |
| 1684281600000 | 1344.54 |
| 1684368000000 | 1342.53 |
| 1684454400000 | 1337.99 |
| 1684713600000 | 1345.76 |
| 1684800000000 | 1342.37 |
| 1684886400000 | 1330.91 |
| 1684972800000 | 1316.21 |
| 1685059200000 | 1311.5 |
| 1685318400000 | 1326.64 |
| 1685404800000 | 1324.75 |
| 1685491200000 | 1319.12 |
| 1685577600000 | 1330.84 |
| 1685664000000 | 1343.4 |
| 1685923200000 | 1363.2 |
| 1686009600000 | 1377.05 |
| 1686096000000 | 1360.01 |
| 1686182400000 | 1354.48 |
| 1686268800000 | 1371.56 |
| 1686528000000 | 1372.17 |
| 1686614400000 | 1374.42 |
| 1686700800000 | 1390.45 |
| 1686787200000 | 1372.76 |
| 1686873600000 | 1365.84 |
| 1687132800000 | 1359.43 |
| 1687219200000 | 1362.19 |
| 1687305600000 | 1361.92 |
| 1687392000000 | 1363.07 |
| 1687478400000 | 1343.74 |
| 1687737600000 | 1337.17 |
| 1687824000000 | 1326.49 |
| 1687910400000 | 1349.43 |
| 1687996800000 | 1347.99 |
| 1688083200000 | 1341.23 |
| 1688342400000 | 1356.39 |
| 1688428800000 | 1348.64 |
| 1688515200000 | 1352.45 |
| 1688601600000 | 1340.19 |
| 1688688000000 | 1339.45 |
| 1688947200000 | 1337.13 |
| 1689033600000 | 1341.63 |
| 1689120000000 | 1343.35 |
| 1689206400000 | 1345.03 |
| 1689292800000 | 1332.67 |
| 1689552000000 | 1327.92 |
| 1689638400000 | 1334.86 |
| 1689724800000 | 1346.04 |
| 1689811200000 | 1337.56 |
| 1689897600000 | 1330.66 |
| 1690156800000 | 1349.24 |
| 1690243200000 | 1356.68 |
| 1690329600000 | 1362.96 |
| 1690416000000 | 1373.89 |
| 1690502400000 | 1378.84 |
| 1690761600000 | 1380.89 |
| 1690848000000 | 1379.41 |
| 1690934400000 | 1359.79 |
| 1691020800000 | 1355.3 |
| 1691107200000 | 1355.81 |
| 1691366400000 | 1358.48 |
| 1691452800000 | 1366.01 |
| 1691539200000 | 1354.28 |
| 1691625600000 | 1359.6 |
| 1691712000000 | 1362.11 |
| 1691971200000 | 1351.25 |
| 1692057600000 | 1355.9 |
| 1692144000000 | 1335.99 |
| 1692230400000 | 1330.9 |
| 1692316800000 | 1330.33 |
| 1692576000000 | 1322.75 |
| 1692662400000 | 1343.82 |
| 1692748800000 | 1361.14 |
| 1692835200000 | 1359.95 |
| 1692921600000 | 1351 |
| 1693180800000 | 1361.75 |
| 1693267200000 | 1366.07 |
| 1693353600000 | 1360.87 |
| 1693440000000 | 1382.53 |
| 1693526400000 | 1396.33 |
| 1693785600000 | 1411.47 |
| 1693872000000 | 1411.43 |
| 1693958400000 | 1418.43 |
| 1694044800000 | 1425.01 |
| 1694131200000 | 1406.18 |
| 1694390400000 | 1419.31 |
| 1694476800000 | 1424.98 |
| 1694563200000 | 1421.21 |
| 1694649600000 | 1450.75 |
| 1694736000000 | 1451.91 |
| 1694995200000 | 1452.44 |
| 1695081600000 | 1453.5 |
| 1695168000000 | 1437.25 |
| 1695254400000 | 1437.04 |
| 1695340800000 | 1425.92 |
| 1695600000000 | 1431.58 |
| 1695686400000 | 1427.61 |
| 1695772800000 | 1435.2 |
| 1695859200000 | 1420.19 |
| 1695945600000 | 1401.35 |
| 1696204800000 | 1399.53 |
| 1696291200000 | 1387.2 |
| 1696377600000 | 1352.52 |
| 1696464000000 | 1378.75 |
| 1696550400000 | 1372.5 |
| 1696809600000 | 1379.3 |
| 1696896000000 | 1400.5 |
| 1696982400000 | 1386.91 |
| 1697068800000 | 1402.12 |
| 1697155200000 | 1391.94 |
| 1697414400000 | 1366.28 |
| 1697500800000 | 1372.86 |
| 1697587200000 | 1380.56 |
| 1697673600000 | 1359.87 |
| 1697760000000 | 1355.93 |
| 1698019200000 | 1341.62 |
| 1698105600000 | 1347.36 |
| 1698192000000 | 1358.06 |
| 1698278400000 | 1346.7 |
| 1698364800000 | 1371.6 |
| 1698624000000 | 1354.37 |
| 1698710400000 | 1356.61 |
| 1698796800000 | 1396.14 |
| 1698883200000 | 1391.44 |
| 1698969600000 | 1386.86 |
| 1699228800000 | 1396.05 |
| 1699315200000 | 1377.74 |
| 1699401600000 | 1348.12 |
| 1699488000000 | 1364.88 |
| 1699574400000 | 1371.99 |
| 1699833600000 | 1368.71 |
| 1699920000000 | 1362.05 |
| 1700006400000 | 1365.96 |
| 1700092800000 | 1361.83 |
| 1700179200000 | 1381.29 |
| 1700438400000 | 1382.09 |
| 1700524800000 | 1383.08 |
| 1700611200000 | 1381.1 |
| 1700697600000 | 1377.24 |
| 1700784000000 | 1379.21 |
| 1701043200000 | 1382.1 |
| 1701129600000 | 1384.42 |
| 1701216000000 | 1378.27 |
| 1701302400000 | 1386.57 |
| 1701388800000 | 1403.99 |
| 1701648000000 | 1402.95 |
| 1701734400000 | 1398.09 |
| 1701820800000 | 1422.2 |
| 1701907200000 | 1443.75 |
| 1701993600000 | 1423.19 |
| 1702252800000 | 1429.71 |
| 1702339200000 | 1426.76 |
| 1702425600000 | 1427.05 |
| 1702512000000 | 1415.68 |
| 1702598400000 | 1423.55 |
| 1702857600000 | 1397.38 |
| 1702944000000 | 1387.35 |
| 1703030400000 | 1396.11 |
| 1703116800000 | 1398.21 |
| 1703203200000 | 1402.82 |
| 1703462400000 | 1401.38 |
| 1703548800000 | 1396.93 |
| 1703635200000 | 1406.47 |
| 1703721600000 | 1418.98 |
| 1703808000000 | 1428.99 |
| 1704153600000 | 1432.73 |
| 1704240000000 | 1421.02 |
| 1704326400000 | 1419.02 |
| 1704412800000 | 1436.21 |
| 1704672000000 | 1439.53 |
| 1704758400000 | 1450.31 |
| 1704844800000 | 1443.19 |
| 1704931200000 | 1462.81 |
| 1705017600000 | 1478.5 |
| 1705276800000 | 1491.38 |
| 1705363200000 | 1478.51 |
| 1705449600000 | 1466.11 |
| 1705536000000 | 1459.79 |
| 1705622400000 | 1460.19 |
| 1705881600000 | 1483.78 |
| 1705968000000 | 1482.09 |
| 1706054400000 | 1483.5 |
| 1706140800000 | 1486.44 |
| 1706227200000 | 1458.34 |
| 1706486400000 | 1488.93 |
| 1706572800000 | 1478.21 |
| 1706659200000 | 1507.11 |
| 1706745600000 | 1502.53 |
| 1706832000000 | 1486.19 |
| 1707091200000 | 1500.77 |
| 1707177600000 | 1488.02 |
| 1707264000000 | 1495.86 |
| 1707350400000 | 1479.19 |
| 1707436800000 | 1476.48 |
| 1707696000000 | 1477.78 |
| 1707782400000 | 1503.69 |
| 1707868800000 | 1485.82 |
| 1707955200000 | 1489.72 |
| 1708041600000 | 1512.29 |
| 1708300800000 | 1535.25 |
| 1708387200000 | 1521.52 |
| 1708473600000 | 1516.1 |
| 1708560000000 | 1525.08 |
| 1708646400000 | 1523.24 |
| 1708905600000 | 1524.52 |
| 1708992000000 | 1527.84 |
| 1709078400000 | 1525.72 |
| 1709164800000 | 1538.28 |
| 1709251200000 | 1549.44 |
| 1709510400000 | 1536.95 |
| 1709596800000 | 1549.13 |
| 1709683200000 | 1558.07 |
| 1709769600000 | 1574.74 |
| 1709856000000 | 1589.12 |
| 1710115200000 | 1563.01 |
| 1710201600000 | 1545.14 |
| 1710288000000 | 1535.71 |
| 1710374400000 | 1550.52 |
| 1710460800000 | 1550.12 |
| 1710720000000 | 1575.41 |
| 1710806400000 | 1578.48 |
| 1710892800000 | 1569.41 |
| 1710979200000 | 1593.59 |
| 1711065600000 | 1612.48 |
| 1711324800000 | 1590.24 |
| 1711411200000 | 1586.93 |
| 1711497600000 | 1602.41 |
| 1711584000000 | 1590.48 |
| 1711670400000 | 1602.57 |
| 1711929600000 | 1579.16 |
| 1712016000000 | 1570.84 |
| 1712102400000 | 1562.1 |
| 1712188800000 | 1573.3 |
| 1712275200000 | 1573.68 |
| 1712534400000 | 1580.26 |
| 1712620800000 | 1593.25 |
| 1712707200000 | 1587.33 |
| 1712793600000 | 1591.63 |
| 1712880000000 | 1613.47 |
| 1713139200000 | 1599.02 |
| 1713225600000 | 1559.27 |
| 1713312000000 | 1537.2 |
| 1713398400000 | 1544.09 |
| 1713484800000 | 1523.89 |
| 1713744000000 | 1555.46 |
| 1713830400000 | 1551.77 |
| 1713916800000 | 1565.44 |
| 1714003200000 | 1532.28 |
| 1714089600000 | 1530.91 |
| 1714348800000 | 1531.94 |
| 1714435200000 | 1553.19 |
| 1714521600000 | 1543.96 |
| 1714608000000 | 1581.03 |
| 1714694400000 | 1581.47 |
| 1714953600000 | 1568.64 |
| 1715040000000 | 1569.76 |
| 1715126400000 | 1537.44 |
| 1715212800000 | 1541.61 |
| 1715299200000 | 1555.78 |
| 1715558400000 | 1543.13 |
| 1715644800000 | 1538.64 |
| 1715731200000 | 1535.13 |
| 1715817600000 | 1533.29 |
| 1715904000000 | 1539.11 |
| 1716163200000 | 1547.74 |
| 1716249600000 | 1548.34 |
| 1716336000000 | 1535.43 |
| 1716422400000 | 1536.05 |
| 1716508800000 | 1527.27 |
| 1716768000000 | 1544 |
| 1716854400000 | 1546.87 |
| 1716940800000 | 1533.59 |
| 1717027200000 | 1530.25 |
| 1717113600000 | 1551.04 |
| 1717372800000 | 1577.6 |
| 1717459200000 | 1580.45 |
| 1717545600000 | 1548.71 |
| 1717632000000 | 1553.37 |
| 1717718400000 | 1553.48 |
| 1717977600000 | 1576.32 |
| 1718064000000 | 1566.68 |
| 1718150400000 | 1551.72 |
| 1718236800000 | 1532.75 |
| 1718323200000 | 1550.98 |
| 1718582400000 | 1517.03 |
| 1718668800000 | 1518.79 |
| 1718755200000 | 1525.62 |
| 1718841600000 | 1514.99 |
| 1718928000000 | 1515.19 |
| 1719187200000 | 1517.27 |
| 1719273600000 | 1552.56 |
| 1719360000000 | 1550.6 |
| 1719446400000 | 1543.58 |
| 1719532800000 | 1554.83 |
| 1719792000000 | 1558.51 |
| 1719878400000 | 1579.49 |
| 1719964800000 | 1575.53 |
| 1720051200000 | 1591.85 |
| 1720137600000 | 1584.08 |
| 1720396800000 | 1575.27 |
| 1720483200000 | 1578.51 |
| 1720569600000 | 1585.16 |
| 1720656000000 | 1614.95 |
| 1720742400000 | 1604.9 |
| 1721001600000 | 1602.19 |
| 1721088000000 | 1604.98 |
| 1721174400000 | 1627.54 |
| 1721260800000 | 1616.95 |
| 1721347200000 | 1607.56 |
| 1721606400000 | 1602.33 |
| 1721692800000 | 1621.08 |
| 1721779200000 | 1620.7 |
| 1721865600000 | 1576.82 |
| 1721952000000 | 1575.44 |
| 1722211200000 | 1612.28 |
| 1722297600000 | 1601.41 |
| 1722384000000 | 1666.01 |
| 1722470400000 | 1619.23 |
| 1722556800000 | 1539.99 |
| 1722816000000 | 1390.19 |
| 1722902400000 | 1493.35 |
| 1722988800000 | 1504.25 |
| 1723075200000 | 1494.08 |
| 1723161600000 | 1510.1 |
| 1723420800000 | 1495.67 |
| 1723507200000 | 1535.54 |
| 1723593600000 | 1543.6 |
| 1723680000000 | 1541.15 |
| 1723766400000 | 1588.93 |
| 1724025600000 | 1580.21 |
| 1724112000000 | 1601.78 |
| 1724198400000 | 1592.82 |
| 1724284800000 | 1592.78 |
| 1724371200000 | 1602.64 |
| 1724630400000 | 1609.58 |
| 1724716800000 | 1621.54 |
| 1724803200000 | 1626.02 |
| 1724889600000 | 1628.98 |
| 1724976000000 | 1638.01 |
| 1725235200000 | 1624.1 |
| 1725321600000 | 1664.2 |
| 1725408000000 | 1622.76 |
| 1725494400000 | 1624.66 |
| 1725580800000 | 1630.22 |
| 1725840000000 | 1628.4 |
| 1725926400000 | 1634.82 |
| 1726012800000 | 1620.49 |
| 1726099200000 | 1637.53 |
| 1726185600000 | 1638.37 |
| 1726444800000 | 1635.71 |
| 1726531200000 | 1616.72 |
| 1726617600000 | 1613.64 |
| 1726704000000 | 1628.55 |
| 1726790400000 | 1620.49 |
| 1727049600000 | 1629.88 |
| 1727136000000 | 1637.06 |
| 1727222400000 | 1617.06 |
| 1727308800000 | 1649.63 |
| 1727395200000 | 1692.07 |
| 1727654400000 | 1644.71 |
| 1727740800000 | 1673.81 |
| 1727827200000 | 1630.57 |
| 1727913600000 | 1645.35 |
| 1728000000000 | 1641.59 |
| 1728259200000 | 1665.67 |
| 1728345600000 | 1641.27 |
| 1728432000000 | 1634.59 |
| 1728518400000 | 1648.17 |
| 1728604800000 | 1633.75 |
| 1728864000000 | 1631.64 |
| 1728950400000 | 1651.42 |
| 1729036800000 | 1639.12 |
| 1729123200000 | 1643.68 |
| 1729209600000 | 1640.23 |
| 1729468800000 | 1627.89 |
| 1729555200000 | 1607.11 |
| 1729641600000 | 1581.83 |
| 1729728000000 | 1585.78 |
| 1729814400000 | 1568.1 |
| 1730073600000 | 1578.95 |
| 1730160000000 | 1595.38 |
| 1730246400000 | 1598.32 |
| 1730332800000 | 1605.32 |
| 1730419200000 | 1580.83 |
| 1730678400000 | 1583.54 |
| 1730764800000 | 1592.62 |
| 1730851200000 | 1619.9 |
| 1730937600000 | 1640.67 |
| 1731024000000 | 1657.61 |
| 1731283200000 | 1655.89 |
| 1731369600000 | 1656.06 |
| 1731456000000 | 1638.82 |
| 1731542400000 | 1623.04 |
| 1731628800000 | 1642.28 |
| 1731888000000 | 1628.06 |
| 1731974400000 | 1645.54 |
| 1732060800000 | 1625.46 |
| 1732147200000 | 1629.42 |
| 1732233600000 | 1646.96 |
| 1732492800000 | 1650.15 |
| 1732579200000 | 1644.95 |
| 1732665600000 | 1645.59 |
| 1732752000000 | 1655.11 |
| 1732838400000 | 1670.11 |
| 1733097600000 | 1706.74 |
| 1733184000000 | 1730.08 |
| 1733270400000 | 1701.66 |
| 1733356800000 | 1693.42 |
| 1733443200000 | 1690.92 |
| 1733702400000 | 1677.47 |
| 1733788800000 | 1676.98 |
| 1733875200000 | 1683.36 |
| 1733961600000 | 1701.16 |
| 1734048000000 | 1672.89 |
| 1734307200000 | 1655.6 |
| 1734393600000 | 1657.66 |
| 1734480000000 | 1648.33 |
| 1734566400000 | 1619.95 |
| 1734652800000 | 1620.81 |
| 1734912000000 | 1628.53 |
| 1734998400000 | 1624.99 |
| 1735084800000 | 1624.11 |
| 1735171200000 | 1631.21 |
| 1735257600000 | 1656.18 |
| 1735516800000 | 1658.7 |
| 1735603200000 | 1663.22 |
| 1735776000000 | 1676.21 |
| 1735862400000 | 1671.34 |
| 1736121600000 | 1641.85 |
| 1736208000000 | 1644.26 |
| 1736294400000 | 1634.46 |
| 1736380800000 | 1618.27 |
| 1736467200000 | 1615.79 |
| 1736726400000 | 1624.67 |
| 1736812800000 | 1594.92 |
| 1736899200000 | 1612.76 |
| 1736985600000 | 1624 |
| 1737072000000 | 1611.25 |
| 1737331200000 | 1613.27 |
| 1737417600000 | 1614.87 |
| 1737504000000 | 1606.05 |
| 1737590400000 | 1619.56 |
| 1737676800000 | 1610 |
| 1737936000000 | 1639.72 |
| 1738022400000 | 1643.09 |
| 1738108800000 | 1659.22 |
| 1738195200000 | 1672.59 |
| 1738281600000 | 1676.37 |
| 1738540800000 | 1667.32 |
| 1738627200000 | 1661.77 |
| 1738713600000 | 1683.59 |
| 1738800000000 | 1700.47 |
| 1738886400000 | 1700.34 |
| 1739145600000 | 1697.38 |
| 1739232000000 | 1683.21 |
| 1739318400000 | 1659.85 |
| 1739404800000 | 1681.97 |
| 1739491200000 | 1674.56 |
| 1739750400000 | 1690.47 |
| 1739836800000 | 1694.58 |
| 1739923200000 | 1696.55 |
| 1740009600000 | 1693.39 |
| 1740096000000 | 1701.26 |
| 1740355200000 | 1701.95 |
| 1740441600000 | 1709.74 |
| 1740528000000 | 1700.79 |
| 1740614400000 | 1724.21 |
| 1740700800000 | 1695.63 |
| 1740960000000 | 1716.8 |
| 1741046400000 | 1724.68 |
| 1741132800000 | 1684.99 |
| 1741219200000 | 1695.8 |
| 1741305600000 | 1676.57 |
| 1741564800000 | 1680.51 |
| 1741651200000 | 1645.6 |
| 1741737600000 | 1652.49 |
| 1741824000000 | 1676.92 |
| 1741910400000 | 1673.73 |
| 1742169600000 | 1689.92 |
| 1742256000000 | 1698.88 |
| 1742342400000 | 1708.98 |
| 1742428800000 | 1727.16 |
| 1742515200000 | 1729.43 |
| 1742774400000 | 1709.33 |
| 1742860800000 | 1723.31 |
| 1742947200000 | 1724.59 |
| 1743033600000 | 1728.65 |
| 1743120000000 | 1721.69 |
| 1743379200000 | 1675.53 |
| 1743465600000 | 1681.78 |
| 1743552000000 | 1654.16 |
| 1743638400000 | 1631.9 |
| 1743724800000 | 1618.95 |
| 1743984000000 | 1494.07 |
| 1744070400000 | 1575.56 |
| 1744156800000 | 1547.12 |
| 1744243200000 | 1634.49 |
| 1744329600000 | 1588.16 |
| 1744588800000 | 1600.79 |
| 1744675200000 | 1617.55 |
| 1744761600000 | 1613.82 |
| 1744848000000 | 1639.4 |
| 1744934400000 | 1663.93 |
| 1745193600000 | 1645.77 |
| 1745280000000 | 1660.57 |
| 1745366400000 | 1679.52 |
| 1745452800000 | 1666.37 |
| 1745539200000 | 1661.26 |
| 1745798400000 | 1687.74 |
| 1745884800000 | 1692.85 |
| 1745971200000 | 1704.2 |
| 1746057600000 | 1687 |
| 1746144000000 | 1688.85 |
| 1746403200000 | 1695.96 |
| 1746489600000 | 1706.55 |
| 1746576000000 | 1716.93 |
| 1746662400000 | 1709.72 |
| 1746748800000 | 1732.92 |
| 1747008000000 | 1720.99 |
| 1747094400000 | 1716.08 |
| 1747180800000 | 1721.29 |
| 1747267200000 | 1726.28 |
| 1747353600000 | 1737.7 |
| 1747612800000 | 1728.78 |
| 1747699200000 | 1719.03 |
| 1747785600000 | 1718.57 |
| 1747872000000 | 1719.95 |
| 1747958400000 | 1734.43 |
| 1748217600000 | 1736.25 |
| 1748304000000 | 1732.13 |
| 1748390400000 | 1727.55 |
| 1748476800000 | 1738.58 |
| 1748563200000 | 1741.7 |
| 1748822400000 | 1746.11 |
| 1748908800000 | 1735.07 |
| 1748995200000 | 1742.11 |
| 1749081600000 | 1716.21 |
| 1749168000000 | 1718.94 |
| 1749427200000 | 1728.46 |
| 1749513600000 | 1721.01 |
| 1749600000000 | 1711.59 |
| 1749686400000 | 1706.61 |
| 1749772800000 | 1703.47 |
| 1750032000000 | 1713.26 |
| 1750118400000 | 1712.54 |
| 1750204800000 | 1731.74 |
| 1750291200000 | 1724.68 |
| 1750377600000 | 1702.49 |
| 1750636800000 | 1686.43 |
| 1750723200000 | 1701.77 |
| 1750809600000 | 1681.01 |
| 1750896000000 | 1697.37 |
| 1750982400000 | 1706.89 |
| 1751241600000 | 1722.83 |
| 1751328000000 | 1726.34 |
| 1751414400000 | 1721 |
| 1751500800000 | 1705.41 |
| 1751587200000 | 1705.85 |
| 1751846400000 | 1693.55 |
| 1751932800000 | 1683.04 |
| 1752019200000 | 1690.28 |
| 1752105600000 | 1687.04 |
| 1752192000000 | 1677.9 |
| 1752451200000 | 1677.98 |
| 1752537600000 | 1668.55 |
| 1752624000000 | 1675.32 |
| 1752710400000 | 1692.35 |
| 1752796800000 | 1683.09 |
| 1753056000000 | 1688.18 |
| 1753142400000 | 1700.38 |
| 1753228800000 | 1733.82 |
| 1753315200000 | 1748.75 |
| 1753401600000 | 1734.29 |
| 1753660800000 | 1723.3 |
| 1753747200000 | 1730.15 |
| 1753833600000 | 1745.65 |
| 1753920000000 | 1748.51 |
| 1754006400000 | 1783.37 |
| 1754265600000 | 1777.13 |
| 1754352000000 | 1788.31 |
| 1754438400000 | 1804.75 |
| 1754524800000 | 1823.38 |
| 1754611200000 | 1838.23 |
| 1754870400000 | 1844.72 |
| 1754956800000 | 1860.21 |
| 1755043200000 | 1869.05 |
| 1755129600000 | 1862.18 |
| 1755216000000 | 1891.07 |
| 1755475200000 | 1896.34 |
| 1755561600000 | 1894.32 |
| 1755648000000 | 1901.21 |
| 1755734400000 | 1885.55 |
| 1755820800000 | 1898.43 |
| 1756080000000 | 1890.27 |
| 1756166400000 | 1875.32 |
| 1756252800000 | 1879.91 |
| 1756339200000 | 1892.62 |
| 1756425600000 | 1883.53 |
| 1756684800000 | 1875.05 |
| 1756771200000 | 1890.43 |
| 1756857600000 | 1863.52 |
| 1756944000000 | 1883.83 |
| 1757030400000 | 1898.75 |
| 1757289600000 | 1906.56 |
| 1757376000000 | 1905.17 |
| 1757462400000 | 1915.33 |
| 1757548800000 | 1926.3 |
| 1757635200000 | 1927.06 |
| 1757894400000 | 1925.22 |
| 1757980800000 | 1925.9 |
| 1758067200000 | 1911.49 |
| 1758153600000 | 1903.8 |
| 1758240000000 | 1903.18 |
| 1758499200000 | 1895.53 |
| 1758585600000 | 1892.95 |
| 1758672000000 | 1896.02 |
| 1758758400000 | 1902.66 |
| 1758844800000 | 1909.32 |
| 1759104000000 | 1894.51 |
| 1759190400000 | 1905.58 |
| 1759276800000 | 1888.44 |
| 1759363200000 | 1877.19 |
| 1759449600000 | 1885.56 |
| 1759708800000 | 1905.58 |
| 1759795200000 | 1899.79 |
| 1759881600000 | 1898.26 |
| 1759968000000 | 1916.11 |
| 1760054400000 | 1890.54 |
| 1760313600000 | 1894.34 |
| 1760400000000 | 1866.59 |
| 1760486400000 | 1893.96 |
| 1760572800000 | 1904.34 |
| 1760659200000 | 1891.22 |
| 1760918400000 | 1933.8 |
| 1761004800000 | 1924.36 |
| 1761091200000 | 1929.03 |
| 1761177600000 | 1916.42 |
| 1761264000000 | 1917.06 |
| 1761523200000 | 1941.71 |
| 1761609600000 | 1932.79 |
| 1761696000000 | 1921.02 |
| 1761782400000 | 1923.75 |
| 1761868800000 | 1943.79 |
| 1762128000000 | 1945.82 |
| 1762214400000 | 1937.35 |
| 1762300800000 | 1917.69 |
| 1762387200000 | 1940.1 |
| 1762473600000 | 1930.39 |
| 1762732800000 | 1940.38 |
| 1762819200000 | 1934.85 |
| 1762905600000 | 1936.44 |
| 1762992000000 | 1944.17 |
| 1763078400000 | 1944.09 |
| 1763337600000 | 1929.31 |
| 1763424000000 | 1883.15 |
| 1763510400000 | 1881.72 |
| 1763596800000 | 1891.27 |
| 1763683200000 | 1919.92 |
| 1763942400000 | 1912.35 |
| 1764028800000 | 1899.08 |
| 1764115200000 | 1926.92 |
| 1764201600000 | 1931.97 |
| 1764288000000 | 1933.32 |
| 1764547200000 | 1916.28 |
| 1764633600000 | 1909.82 |
| 1764720000000 | 1902.9 |
| 1764806400000 | 1941.42 |
| 1764892800000 | 1920.26 |
| 1765152000000 | 1932.75 |
| 1765238400000 | 1919.69 |
| 1765324800000 | 1928.81 |
| 1765411200000 | 1907.41 |
| 1765497600000 | 1938.25 |
| 1765756800000 | 1949.99 |
| 1765843200000 | 1920.93 |
| 1765929600000 | 1915.14 |
| 1766016000000 | 1918.5 |
| 1766102400000 | 1916.8 |
| 1766361600000 | 1909 |
| 1766448000000 | 1926.54 |
| 1766534400000 | 1924.5 |
| 1766620800000 | 1929.15 |
| 1766707200000 | 1924.78 |
| 1766966400000 | 1943.85 |
| 1767052800000 | 1929.47 |
| 1767139200000 | 1926.71 |
| 1767312000000 | 1927.52 |
| 1767571200000 | 1964.25 |
| 1767657600000 | 2003.12 |
| 1767744000000 | 1984.57 |
| 1767830400000 | 1974.29 |
| 1767916800000 | 1973.93 |
| 1768176000000 | 1966.02 |
| 1768262400000 | 1999.64 |
| 1768348800000 | 2019.7 |
| 1768435200000 | 2029.76 |
| 1768521600000 | 2025.84 |
| 1768780800000 | 2021.84 |
| 1768867200000 | 2000.87 |
| 1768953600000 | 1977.39 |
| 1769040000000 | 1979.86 |
| 1769126400000 | 1985.43 |
| 1769385600000 | 1980.46 |
| 1769472000000 | 1977.78 |
| 1769558400000 | 1964.71 |
| 1769644800000 | 1982.83 |
| 1769731200000 | 1976.39 |
| STOXX Japan Domestic Focus | STOXX Japan Universal | |
|---|---|---|
| 2019 | 17.201550672386 | 21.314816346447 |
| 2020 | -2.4285047141737 | 4.7737024998548 |
| 2021 | 4.5902394687198 | 8.776840082754 |
| 2022 | -1.8199773177911 | -10.685599480098 |
| 2023 | 12.290779361609 | 15.902735504489 |
| 2024 | 16.323628317795 | 15.318918596401 |
| 2025 | 15.842161590171 | 10.687804721925 |
| 2026 | 37.052663034457 | 81.541373098503 |
Methodology
The parent index of the STOXX Japan Focus indices is the STOXX Japan. Index constituents are selected from the eligible list of companies as follows:
1. STOXX Japan Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX Japan Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1487683497 | SXJDOMP | .SXJDOMP | |
| Net Return EUR | CH1487683505 | SXJDOMR | .SXJDOMR | |
| Gross Return EUR | CH1487683513 | SXJDOMGR | .SXJDOMGR | |
| Net Return USD | CH1487683539 | SXJDOMV | SXJDOMV INDEX | .SXJDOMV |
| Price USD | CH1487683521 | SXJDOML | SXJDOML INDEX | .SXJDOML |
| Gross Return USD | CH1487683547 | SXJDOMGV | SXJDOMGV INDEX | .SXJDOMGV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Softbank Group Corp. | Telecommunications | Japan | 4.614% |
| Mitsubishi Corp. | Industrial Goods and Services | Japan | 4.154% |
| Mitsui & Co. Ltd. | Industrial Goods and Services | Japan | 3.963% |
| Itochu Corp. | Industrial Goods and Services | Japan | 3.745% |
| Tokio Marine Holdings Inc. | Insurance | Japan | 3.000% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 2.765% |
| Fujitsu Ltd. | Technology | Japan | 2.048% |
| KDDI Corp. | Telecommunications | Japan | 2.034% |
| NEC Corp. | Technology | Japan | 1.925% |
| SOFTBANK | Telecommunications | Japan | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.