Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Insurance
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Insurance | 712.0 | 614.4 | 19.8 | 7.5 | 110.8 | 2.1 | 18.0 | 0.3 | 2.3 |
STOXX Europe 600 | 14,412.9 | 11,347.4 | 18.9 | 6.6 | 386.1 | 1.2 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
Germany | 31.6 |
---|---|
Switzerland | 23.9 |
UK | 14.5 |
France | 11.9 |
Italy | 5.2 |
Netherlands | 4.5 |
Finland | 3.4 |
Denmark | 1.5 |
Belgium | 1.2 |
Norway | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Insurance | 3.3 | 4.0 | 14.7 | 27.2 | 45.0 | N/A | N/A | 14.9 | 8.4 | 7.8 |
STOXX Europe 600 | 1.6 | 1.4 | 12.4 | 17.3 | 42.7 | N/A | N/A | 12.6 | 5.5 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Insurance | N/A | N/A | 17.4 | 20.9 | 25.5 | N/A | N/A | 0.6 | 0.3 | 0.3 |
STOXX Europe 600 | N/A | N/A | 15.1 | 18.9 | 20.5 | N/A | N/A | 0.5 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Insurance | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 9.2 | 8.0 | 9.3 | 9.9 | 11.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Insurance | 0.8 | 0.8 | 1.0 | 1.0 | 1.1 | 2.3 | 1.9 | 0.2 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Insurance | 14.2 | 10.8 | 12.6 | 12.6 | 1.8 | 4.4 | 1.6 | 3.9 |
STOXX Europe 600 | 16.9 | 13.5 | 14.4 | 14.4 | 2.0 | 3.0 | 1.4 | 20.1 |
Performance and annual returns
STOXX Europe 600 Insurance | |
---|---|
536371200000 | 82.13 |
536457600000 | 82.13 |
536544000000 | 82.36 |
536803200000 | 82.07 |
536889600000 | 82.58 |
536976000000 | 81.84 |
537062400000 | 81.71 |
537148800000 | 80.81 |
537408000000 | 81.72 |
537494400000 | 81.55 |
537580800000 | 82.14 |
537667200000 | 84.66 |
537753600000 | 84.63 |
538012800000 | 85.81 |
538099200000 | 83.93 |
538185600000 | 83.53 |
538272000000 | 85.17 |
538358400000 | 85.25 |
538617600000 | 83.86 |
538704000000 | 84.7 |
538790400000 | 82.84 |
538876800000 | 84.09 |
538963200000 | 83 |
539222400000 | 82.63 |
539308800000 | 82.04 |
539395200000 | 80.98 |
539481600000 | 79.88 |
539568000000 | 79.99 |
539827200000 | 82.19 |
539913600000 | 82.4 |
540000000000 | 81.79 |
540086400000 | 81.88 |
540172800000 | 82.14 |
540432000000 | 82.79 |
540518400000 | 82.54 |
540604800000 | 81.86 |
540691200000 | 81.76 |
540777600000 | 82.52 |
541036800000 | 81.91 |
541123200000 | 81.71 |
541209600000 | 81.61 |
541296000000 | 81.73 |
541382400000 | 82.11 |
541641600000 | 82.16 |
541728000000 | 81.98 |
541814400000 | 82.12 |
541900800000 | 82.09 |
541987200000 | 82.24 |
542246400000 | 81.39 |
542332800000 | 81.74 |
542419200000 | 81.31 |
542505600000 | 81.8 |
542592000000 | 81.85 |
542851200000 | 82.92 |
542937600000 | 83.02 |
543024000000 | 82.96 |
543110400000 | 81.98 |
543196800000 | 82.49 |
543456000000 | 83.64 |
543542400000 | 83.65 |
543628800000 | 83.67 |
543715200000 | 84.09 |
543801600000 | 84.8 |
544060800000 | 85.49 |
544147200000 | 84.88 |
544233600000 | 85.24 |
544320000000 | 85.25 |
544406400000 | 85.72 |
544665600000 | 85.68 |
544752000000 | 85.55 |
544838400000 | 84.72 |
544924800000 | 85.51 |
545011200000 | 85.75 |
545270400000 | 85.31 |
545356800000 | 86.41 |
545443200000 | 86.43 |
545529600000 | 86.48 |
545616000000 | 86.49 |
545875200000 | 86.24 |
545961600000 | 86.08 |
546048000000 | 85.81 |
546134400000 | 86.26 |
546220800000 | 87.26 |
546480000000 | 86.87 |
546566400000 | 86.67 |
546652800000 | 86.84 |
546739200000 | 86.56 |
546825600000 | 87.23 |
547084800000 | 87.34 |
547171200000 | 87.91 |
547257600000 | 87.81 |
547344000000 | 87.06 |
547430400000 | 86.6 |
547689600000 | 86.54 |
547776000000 | 86.73 |
547862400000 | 86.92 |
547948800000 | 87.04 |
548035200000 | 86.51 |
548294400000 | 85.85 |
548380800000 | 85.2 |
548467200000 | 84.86 |
548553600000 | 84.77 |
548640000000 | 84.55 |
548899200000 | 83.81 |
548985600000 | 83.03 |
549072000000 | 82.26 |
549158400000 | 82.42 |
549244800000 | 82.29 |
549504000000 | 81.68 |
549590400000 | 82.33 |
549676800000 | 82.3 |
549763200000 | 81.69 |
549849600000 | 81.96 |
550108800000 | 82.51 |
550195200000 | 82.84 |
550281600000 | 82.69 |
550368000000 | 83.09 |
550454400000 | 83.13 |
550713600000 | 83.13 |
550800000000 | 85.37 |
550886400000 | 85.45 |
550972800000 | 84.79 |
551059200000 | 85.14 |
551318400000 | 84.86 |
551404800000 | 85.73 |
551491200000 | 85.74 |
551577600000 | 86.04 |
551664000000 | 86.41 |
551923200000 | 85.72 |
552009600000 | 85.83 |
552096000000 | 85.47 |
552182400000 | 85.91 |
552268800000 | 86.66 |
552528000000 | 86.43 |
552614400000 | 86.3 |
552700800000 | 86.47 |
552787200000 | 86.25 |
552873600000 | 86.17 |
553132800000 | 86.34 |
553219200000 | 85.78 |
553305600000 | 87.63 |
553392000000 | 88.27 |
553478400000 | 87.72 |
553737600000 | 88.25 |
553824000000 | 87.69 |
553910400000 | 87.15 |
553996800000 | 86.74 |
554083200000 | 86.49 |
554342400000 | 86.52 |
554428800000 | 86.82 |
554515200000 | 87.47 |
554601600000 | 87.66 |
554688000000 | 87.47 |
554947200000 | 86.45 |
555033600000 | 84.49 |
555120000000 | 85.17 |
555206400000 | 84.69 |
555292800000 | 83.55 |
555552000000 | 82.9 |
555638400000 | 83.04 |
555724800000 | 83.94 |
555811200000 | 83.87 |
555897600000 | 84.91 |
556156800000 | 84.52 |
556243200000 | 85.25 |
556329600000 | 83.82 |
556416000000 | 85.01 |
556502400000 | 85.7 |
556761600000 | 85.13 |
556848000000 | 84.25 |
556934400000 | 84.18 |
557020800000 | 85.45 |
557107200000 | 86.03 |
557366400000 | 86.62 |
557452800000 | 87.43 |
557539200000 | 87.67 |
557625600000 | 87.46 |
557712000000 | 86.91 |
557971200000 | 86.92 |
558057600000 | 86.66 |
558144000000 | 86.18 |
558230400000 | 86.2 |
558316800000 | 86.59 |
558576000000 | 86.16 |
558662400000 | 86.35 |
558748800000 | 87.14 |
558835200000 | 88.06 |
558921600000 | 88.68 |
559180800000 | 88.13 |
559267200000 | 88 |
559353600000 | 88.85 |
559440000000 | 88.06 |
559526400000 | 88.59 |
559785600000 | 89.13 |
559872000000 | 88.81 |
559958400000 | 88.38 |
560044800000 | 88.12 |
560131200000 | 88.98 |
560390400000 | 90.02 |
560476800000 | 90.24 |
560563200000 | 90.37 |
560649600000 | 91.04 |
560736000000 | 90.58 |
560995200000 | 89.5 |
561081600000 | 89.98 |
561168000000 | 89.96 |
561254400000 | 90.22 |
561340800000 | 88.18 |
561600000000 | 81.92 |
561686400000 | 75.52 |
561772800000 | 80.05 |
561859200000 | 77.29 |
561945600000 | 76.22 |
562204800000 | 71.84 |
562291200000 | 72.34 |
562377600000 | 70.07 |
562464000000 | 69.36 |
562550400000 | 72.92 |
562809600000 | 72.85 |
562896000000 | 71.51 |
562982400000 | 69.88 |
563068800000 | 69.96 |
563155200000 | 69.74 |
563414400000 | 67.33 |
563500800000 | 64.71 |
563587200000 | 67.07 |
563673600000 | 69.57 |
563760000000 | 69.42 |
564019200000 | 70.05 |
564105600000 | 70.08 |
564192000000 | 70.37 |
564278400000 | 69.97 |
564364800000 | 68.23 |
564624000000 | 69.14 |
564710400000 | 70.09 |
564796800000 | 71.18 |
564883200000 | 71.34 |
564969600000 | 72.49 |
565228800000 | 71.43 |
565315200000 | 70.44 |
565401600000 | 70.92 |
565488000000 | 70.34 |
565574400000 | 68.87 |
565833600000 | 67.83 |
565920000000 | 68.64 |
566006400000 | 69.53 |
566092800000 | 70.7 |
566179200000 | 70.68 |
566438400000 | 71.41 |
566524800000 | 72.24 |
566611200000 | 73.82 |
566697600000 | 74.61 |
566784000000 | 74.1 |
567043200000 | 74.71 |
567129600000 | 75.26 |
567216000000 | 75.37 |
567302400000 | 76.03 |
567388800000 | 76.03 |
567648000000 | 75.57 |
567734400000 | 74.56 |
567820800000 | 75.23 |
567907200000 | 75.66 |
567993600000 | 75.66 |
568252800000 | 73.66 |
568339200000 | 74.26 |
568425600000 | 73.73 |
568512000000 | 74.38 |
568598400000 | 74.18 |
568857600000 | 73.27 |
568944000000 | 73.09 |
569030400000 | 72.4 |
569116800000 | 72.13 |
569203200000 | 70.98 |
569462400000 | 72.67 |
569548800000 | 71.98 |
569635200000 | 71.81 |
569721600000 | 71.33 |
569808000000 | 71.29 |
570067200000 | 70.24 |
570153600000 | 70.88 |
570240000000 | 70.85 |
570326400000 | 70.99 |
570412800000 | 70.95 |
570672000000 | 70.51 |
570758400000 | 70.35 |
570844800000 | 69.57 |
570931200000 | 69.64 |
571017600000 | 69.58 |
571276800000 | 68.64 |
571363200000 | 67.65 |
571449600000 | 68.57 |
571536000000 | 70.21 |
571622400000 | 70.42 |
571881600000 | 71.67 |
571968000000 | 71.71 |
572054400000 | 72.62 |
572140800000 | 72.35 |
572227200000 | 72.71 |
572486400000 | 73.51 |
572572800000 | 74.32 |
572659200000 | 74.73 |
572745600000 | 75.48 |
572832000000 | 75.17 |
573091200000 | 75.72 |
573177600000 | 76.85 |
573264000000 | 76.17 |
573350400000 | 75.85 |
573436800000 | 76.22 |
573696000000 | 76.84 |
573782400000 | 77.6 |
573868800000 | 77.8 |
573955200000 | 77.7 |
574041600000 | 78.05 |
574300800000 | 77.71 |
574387200000 | 79.02 |
574473600000 | 79.65 |
574560000000 | 79.59 |
574646400000 | 80.49 |
574905600000 | 79.96 |
574992000000 | 78.29 |
575078400000 | 78.45 |
575164800000 | 78.28 |
575251200000 | 77.5 |
575510400000 | 75.92 |
575596800000 | 77.3 |
575683200000 | 77.44 |
575769600000 | 78.12 |
575856000000 | 78.23 |
576115200000 | 78.13 |
576201600000 | 77.36 |
576288000000 | 77.91 |
576374400000 | 78.51 |
576460800000 | 78.78 |
576720000000 | 78.71 |
576806400000 | 78.91 |
576892800000 | 79.06 |
576979200000 | 79.98 |
577065600000 | 79.33 |
577324800000 | 79.52 |
577411200000 | 78.96 |
577497600000 | 78.69 |
577584000000 | 78.78 |
577670400000 | 78.33 |
577929600000 | 77.9 |
578016000000 | 78.32 |
578102400000 | 78.13 |
578188800000 | 78.46 |
578275200000 | 78.55 |
578534400000 | 78.26 |
578620800000 | 78.07 |
578707200000 | 77.66 |
578793600000 | 77.45 |
578880000000 | 77.3 |
579139200000 | 77.22 |
579225600000 | 76.94 |
579312000000 | 76.21 |
579398400000 | 75.84 |
579484800000 | 75.69 |
579744000000 | 75.98 |
579830400000 | 75.34 |
579916800000 | 75.04 |
580003200000 | 74.41 |
580089600000 | 74.57 |
580348800000 | 74.52 |
580435200000 | 74.95 |
580521600000 | 75.65 |
580608000000 | 74.91 |
580694400000 | 74.38 |
580953600000 | 73.88 |
581040000000 | 73.95 |
581126400000 | 74.69 |
581212800000 | 75.01 |
581299200000 | 75.8 |
581558400000 | 76.19 |
581644800000 | 76.13 |
581731200000 | 76.1 |
581817600000 | 77.22 |
581904000000 | 77.97 |
582163200000 | 77.1 |
582249600000 | 76.15 |
582336000000 | 76.31 |
582422400000 | 76.26 |
582508800000 | 75.86 |
582768000000 | 75.95 |
582854400000 | 75.91 |
582940800000 | 75.87 |
583027200000 | 75.71 |
583113600000 | 74.75 |
583372800000 | 73.93 |
583459200000 | 74.64 |
583545600000 | 73.86 |
583632000000 | 74.17 |
583718400000 | 74.67 |
583977600000 | 74.58 |
584064000000 | 75.18 |
584150400000 | 76.01 |
584236800000 | 75.85 |
584323200000 | 75.44 |
584582400000 | 74.42 |
584668800000 | 74.46 |
584755200000 | 73.67 |
584841600000 | 73.4 |
584928000000 | 72.64 |
585187200000 | 72.83 |
585273600000 | 73.44 |
585360000000 | 74.45 |
585446400000 | 74.91 |
585532800000 | 74.67 |
585792000000 | 74.2 |
585878400000 | 74.05 |
585964800000 | 74.7 |
586051200000 | 74.3 |
586137600000 | 74.51 |
586396800000 | 75.19 |
586483200000 | 75.07 |
586569600000 | 75.29 |
586656000000 | 75.07 |
586742400000 | 74.48 |
587001600000 | 74.17 |
587088000000 | 73.5 |
587174400000 | 72.77 |
587260800000 | 72.69 |
587347200000 | 73.58 |
587606400000 | 73.12 |
587692800000 | 73.11 |
587779200000 | 72.58 |
587865600000 | 73.05 |
587952000000 | 73.2 |
588211200000 | 71.88 |
588297600000 | 72.23 |
588384000000 | 72.35 |
588470400000 | 72.4 |
588556800000 | 72.47 |
588816000000 | 71.93 |
588902400000 | 72.02 |
588988800000 | 71.76 |
589075200000 | 70.98 |
589161600000 | 71.51 |
589420800000 | 72.32 |
589507200000 | 73.1 |
589593600000 | 72.84 |
589680000000 | 72.52 |
589766400000 | 72.65 |
590025600000 | 73.06 |
590112000000 | 73.21 |
590198400000 | 72.62 |
590284800000 | 73.44 |
590371200000 | 73.31 |
590630400000 | 74.61 |
590716800000 | 75.08 |
590803200000 | 75.08 |
590889600000 | 74.83 |
590976000000 | 75.25 |
591235200000 | 75.28 |
591321600000 | 75.35 |
591408000000 | 75.91 |
591494400000 | 76.2 |
591580800000 | 76.93 |
591840000000 | 77.58 |
591926400000 | 78.08 |
592012800000 | 78.18 |
592099200000 | 78.09 |
592185600000 | 78.2 |
592444800000 | 78.73 |
592531200000 | 79.1 |
592617600000 | 79.03 |
592704000000 | 80.52 |
592790400000 | 81.01 |
593049600000 | 81.19 |
593136000000 | 81.82 |
593222400000 | 81.9 |
593308800000 | 82.01 |
593395200000 | 82.24 |
593654400000 | 81.97 |
593740800000 | 81.57 |
593827200000 | 82.32 |
593913600000 | 82.46 |
594000000000 | 82.73 |
594259200000 | 82.71 |
594345600000 | 82.73 |
594432000000 | 82.81 |
594518400000 | 82.65 |
594604800000 | 81.82 |
594864000000 | 81.86 |
594950400000 | 82.02 |
595036800000 | 82.95 |
595123200000 | 82.89 |
595209600000 | 83.68 |
595468800000 | 82.34 |
595555200000 | 82.92 |
595641600000 | 83.95 |
595728000000 | 83.62 |
595814400000 | 83.4 |
596073600000 | 83.11 |
596160000000 | 83.98 |
596246400000 | 84.85 |
596332800000 | 84.94 |
596419200000 | 84.34 |
596678400000 | 82.87 |
596764800000 | 83.24 |
596851200000 | 83.4 |
596937600000 | 83.55 |
597024000000 | 83.68 |
597283200000 | 83.97 |
597369600000 | 83.86 |
597456000000 | 82.75 |
597542400000 | 83.55 |
597628800000 | 83.96 |
597888000000 | 83.53 |
597974400000 | 83.22 |
598060800000 | 83.37 |
598147200000 | 83.07 |
598233600000 | 82.73 |
598492800000 | 83.17 |
598579200000 | 83.33 |
598665600000 | 83.47 |
598752000000 | 83.1 |
598838400000 | 83.01 |
599097600000 | 83.15 |
599184000000 | 83.34 |
599270400000 | 82.78 |
599356800000 | 83.56 |
599443200000 | 84.04 |
599702400000 | 84.38 |
599788800000 | 85.59 |
599875200000 | 85.05 |
599961600000 | 84.93 |
600048000000 | 84.27 |
600307200000 | 83.78 |
600393600000 | 83.24 |
600480000000 | 83.64 |
600566400000 | 83.85 |
600652800000 | 83.7 |
600912000000 | 82.74 |
600998400000 | 83.17 |
601084800000 | 82.63 |
601171200000 | 83.31 |
601257600000 | 84.11 |
601516800000 | 84.12 |
601603200000 | 84.67 |
601689600000 | 84.5 |
601776000000 | 84.16 |
601862400000 | 83.97 |
602121600000 | 83.78 |
602208000000 | 83.05 |
602294400000 | 82.58 |
602380800000 | 82.07 |
602467200000 | 82.36 |
602726400000 | 82.1 |
602812800000 | 82.25 |
602899200000 | 82.61 |
602985600000 | 82.77 |
603072000000 | 82.4 |
603331200000 | 81.31 |
603417600000 | 82.69 |
603504000000 | 82.82 |
603590400000 | 82.83 |
603676800000 | 83.11 |
603936000000 | 82.89 |
604022400000 | 82.15 |
604108800000 | 81.78 |
604195200000 | 81.67 |
604281600000 | 81.11 |
604540800000 | 80.3 |
604627200000 | 80.27 |
604713600000 | 79.99 |
604800000000 | 80.15 |
604886400000 | 81.07 |
605145600000 | 81.17 |
605232000000 | 81.14 |
605318400000 | 80.62 |
605404800000 | 80.31 |
605491200000 | 80.35 |
605750400000 | 79.83 |
605836800000 | 80.76 |
605923200000 | 80.74 |
606009600000 | 80.8 |
606096000000 | 80.52 |
606355200000 | 79.86 |
606441600000 | 80.69 |
606528000000 | 80.71 |
606614400000 | 80.81 |
606700800000 | 80.7 |
606960000000 | 80.28 |
607046400000 | 79.5 |
607132800000 | 79.75 |
607219200000 | 79.76 |
607305600000 | 79.71 |
607564800000 | 80.26 |
607651200000 | 80.97 |
607737600000 | 81.1 |
607824000000 | 81.11 |
607910400000 | 80.68 |
608169600000 | 80.53 |
608256000000 | 80.38 |
608342400000 | 80.37 |
608428800000 | 81.07 |
608515200000 | 81.6 |
608774400000 | 82.62 |
608860800000 | 83 |
608947200000 | 82.63 |
609033600000 | 83.05 |
609120000000 | 82.87 |
609379200000 | 82.31 |
609465600000 | 81.62 |
609552000000 | 81.01 |
609638400000 | 80.97 |
609724800000 | 80.86 |
609984000000 | 81.11 |
610070400000 | 80.32 |
610156800000 | 80.51 |
610243200000 | 80.64 |
610329600000 | 80.14 |
610588800000 | 79.79 |
610675200000 | 79.15 |
610761600000 | 79.78 |
610848000000 | 78.94 |
610934400000 | 78.59 |
611193600000 | 77.59 |
611280000000 | 77.31 |
611366400000 | 76.2 |
611452800000 | 76 |
611539200000 | 75.98 |
611798400000 | 74.36 |
611884800000 | 73.85 |
611971200000 | 73.52 |
612057600000 | 73.92 |
612144000000 | 74.42 |
612403200000 | 73.66 |
612489600000 | 73.62 |
612576000000 | 74.58 |
612662400000 | 74.38 |
612748800000 | 75.72 |
613008000000 | 75.66 |
613094400000 | 74.96 |
613180800000 | 76.01 |
613267200000 | 76.17 |
613353600000 | 75.27 |
613612800000 | 74.5 |
613699200000 | 74.93 |
613785600000 | 74.84 |
613872000000 | 74.88 |
613958400000 | 76.17 |
614217600000 | 77.6 |
614304000000 | 77.58 |
614390400000 | 77.66 |
614476800000 | 78.35 |
614563200000 | 79.75 |
614822400000 | 79.22 |
614908800000 | 79.42 |
614995200000 | 78.83 |
615081600000 | 78.76 |
615168000000 | 78.26 |
615427200000 | 79.65 |
615513600000 | 80.44 |
615600000000 | 81.61 |
615686400000 | 81.93 |
615772800000 | 83.21 |
616032000000 | 85.05 |
616118400000 | 84.98 |
616204800000 | 85.58 |
616291200000 | 85.89 |
616377600000 | 85.59 |
616636800000 | 86.6 |
616723200000 | 87.08 |
616809600000 | 87.26 |
616896000000 | 87.26 |
616982400000 | 86.79 |
617241600000 | 86.03 |
617328000000 | 86.85 |
617414400000 | 88.74 |
617500800000 | 89.69 |
617587200000 | 88.94 |
617846400000 | 90.29 |
617932800000 | 90.68 |
618019200000 | 91.47 |
618105600000 | 90.6 |
618192000000 | 89.75 |
618451200000 | 89.26 |
618537600000 | 90.4 |
618624000000 | 90.61 |
618710400000 | 91.06 |
618796800000 | 88.87 |
619056000000 | 88.29 |
619142400000 | 87.45 |
619228800000 | 87.95 |
619315200000 | 87.49 |
619401600000 | 87.89 |
619660800000 | 88.74 |
619747200000 | 90.32 |
619833600000 | 89.55 |
619920000000 | 89.67 |
620006400000 | 90.21 |
620265600000 | 90.16 |
620352000000 | 90.7 |
620438400000 | 90.63 |
620524800000 | 90.84 |
620611200000 | 90.58 |
620870400000 | 90.42 |
620956800000 | 90.34 |
621043200000 | 90.5 |
621129600000 | 90.18 |
621216000000 | 91.24 |
621475200000 | 90.65 |
621561600000 | 90.68 |
621648000000 | 90.52 |
621734400000 | 91.13 |
621820800000 | 89.56 |
622080000000 | 91.54 |
622166400000 | 91.44 |
622252800000 | 91.9 |
622339200000 | 91.92 |
622425600000 | 92.06 |
622684800000 | 93.82 |
622771200000 | 94.43 |
622857600000 | 94.63 |
622944000000 | 95.15 |
623030400000 | 95.06 |
623289600000 | 93.91 |
623376000000 | 93.86 |
623462400000 | 94.85 |
623548800000 | 94.22 |
623635200000 | 94.51 |
623894400000 | 94.32 |
623980800000 | 93.59 |
624067200000 | 92.78 |
624153600000 | 92.57 |
624240000000 | 92.87 |
624499200000 | 87.54 |
624585600000 | 90.15 |
624672000000 | 89.49 |
624758400000 | 91.3 |
624844800000 | 91.03 |
625104000000 | 91.27 |
625190400000 | 91.03 |
625276800000 | 90.48 |
625363200000 | 89.98 |
625449600000 | 88.88 |
625708800000 | 89.11 |
625795200000 | 89.68 |
625881600000 | 90.07 |
625968000000 | 89.74 |
626054400000 | 89.75 |
626313600000 | 89.3 |
626400000000 | 88.95 |
626486400000 | 89.87 |
626572800000 | 90.29 |
626659200000 | 90.07 |
626918400000 | 90.2 |
627004800000 | 90.28 |
627091200000 | 89.62 |
627177600000 | 90.02 |
627264000000 | 89.68 |
627523200000 | 89.56 |
627609600000 | 90.16 |
627696000000 | 90.78 |
627782400000 | 91.86 |
627868800000 | 93.18 |
628128000000 | 93.99 |
628214400000 | 94.11 |
628300800000 | 95.45 |
628387200000 | 95.64 |
628473600000 | 96.54 |
628732800000 | 97.36 |
628819200000 | 97.63 |
628905600000 | 98.8 |
628992000000 | 98.05 |
629078400000 | 97.76 |
629337600000 | 98.18 |
629424000000 | 99.99 |
629510400000 | 99.1 |
629596800000 | 99.47 |
629683200000 | 100 |
629942400000 | 99.96 |
630028800000 | 100.25 |
630115200000 | 100.91 |
630201600000 | 102.43 |
630288000000 | 103.73 |
630547200000 | 103.68 |
630633600000 | 104.09 |
630720000000 | 105.29 |
630806400000 | 105.81 |
630892800000 | 105.7 |
631152000000 | 105.68 |
631238400000 | 104.89 |
631324800000 | 104.88 |
631411200000 | 106.44 |
631497600000 | 106.73 |
631756800000 | 108.82 |
631843200000 | 108.24 |
631929600000 | 107.44 |
632016000000 | 107.51 |
632102400000 | 107.21 |
632361600000 | 106.04 |
632448000000 | 104.6 |
632534400000 | 105.02 |
632620800000 | 103.13 |
632707200000 | 102.72 |
632966400000 | 101.94 |
633052800000 | 103.27 |
633139200000 | 102.88 |
633225600000 | 102.52 |
633312000000 | 102.52 |
633571200000 | 104.15 |
633657600000 | 103.92 |
633744000000 | 103.88 |
633830400000 | 104.78 |
633916800000 | 105.44 |
634176000000 | 107.01 |
634262400000 | 107.31 |
634348800000 | 106 |
634435200000 | 105.14 |
634521600000 | 104.44 |
634780800000 | 103.08 |
634867200000 | 102.3 |
634953600000 | 101.82 |
635040000000 | 101.6 |
635126400000 | 102.78 |
635385600000 | 102.32 |
635472000000 | 100.86 |
635558400000 | 100.27 |
635644800000 | 100.83 |
635731200000 | 98.98 |
635990400000 | 97.36 |
636076800000 | 97.51 |
636163200000 | 96.74 |
636249600000 | 94.66 |
636336000000 | 94.68 |
636595200000 | 95.27 |
636681600000 | 95.84 |
636768000000 | 95.91 |
636854400000 | 97.02 |
636940800000 | 96.82 |
637200000000 | 96.11 |
637286400000 | 95.36 |
637372800000 | 95.5 |
637459200000 | 96.7 |
637545600000 | 97.77 |
637804800000 | 97.97 |
637891200000 | 97.37 |
637977600000 | 96.99 |
638064000000 | 97.02 |
638150400000 | 98.02 |
638409600000 | 98.59 |
638496000000 | 98.38 |
638582400000 | 98.77 |
638668800000 | 99.36 |
638755200000 | 99.7 |
639014400000 | 98.16 |
639100800000 | 99.19 |
639187200000 | 99.36 |
639273600000 | 99.43 |
639360000000 | 99.7 |
639619200000 | 99.74 |
639705600000 | 99.4 |
639792000000 | 100.59 |
639878400000 | 100.74 |
639964800000 | 100.74 |
640224000000 | 99.99 |
640310400000 | 100 |
640396800000 | 100.34 |
640483200000 | 100.28 |
640569600000 | 99.97 |
640828800000 | 98.57 |
640915200000 | 99.1 |
641001600000 | 99.73 |
641088000000 | 99.2 |
641174400000 | 99.08 |
641433600000 | 98.44 |
641520000000 | 98.26 |
641606400000 | 98.75 |
641692800000 | 99.78 |
641779200000 | 101.79 |
642038400000 | 103.13 |
642124800000 | 102.86 |
642211200000 | 104.08 |
642297600000 | 103.83 |
642384000000 | 104.38 |
642643200000 | 104.07 |
642729600000 | 103.69 |
642816000000 | 104.19 |
642902400000 | 106.12 |
642988800000 | 106.43 |
643248000000 | 105.64 |
643334400000 | 105.79 |
643420800000 | 105.98 |
643507200000 | 105.88 |
643593600000 | 105.57 |
643852800000 | 105.8 |
643939200000 | 107.22 |
644025600000 | 107.55 |
644112000000 | 106.42 |
644198400000 | 106.93 |
644457600000 | 106.78 |
644544000000 | 107.89 |
644630400000 | 107.09 |
644716800000 | 106.64 |
644803200000 | 106.02 |
645062400000 | 105.79 |
645148800000 | 106.7 |
645235200000 | 106.66 |
645321600000 | 107.22 |
645408000000 | 106.36 |
645667200000 | 107.22 |
645753600000 | 108.09 |
645840000000 | 108.34 |
645926400000 | 108.37 |
646012800000 | 108.98 |
646272000000 | 109.76 |
646358400000 | 110.35 |
646444800000 | 110.68 |
646531200000 | 110.41 |
646617600000 | 111.31 |
646876800000 | 112.32 |
646963200000 | 112.56 |
647049600000 | 113.52 |
647136000000 | 112.82 |
647222400000 | 112.68 |
647481600000 | 113.12 |
647568000000 | 112.46 |
647654400000 | 112.55 |
647740800000 | 113.22 |
647827200000 | 114.36 |
648086400000 | 115.29 |
648172800000 | 116.18 |
648259200000 | 118.36 |
648345600000 | 117.96 |
648432000000 | 117.75 |
648691200000 | 116.94 |
648777600000 | 117.1 |
648864000000 | 116.52 |
648950400000 | 116.06 |
649036800000 | 116.35 |
649296000000 | 116.1 |
649382400000 | 118.26 |
649468800000 | 116.91 |
649555200000 | 113.83 |
649641600000 | 111.98 |
649900800000 | 108.1 |
649987200000 | 109.59 |
650073600000 | 107.17 |
650160000000 | 107.83 |
650246400000 | 108.08 |
650505600000 | 107.21 |
650592000000 | 107.96 |
650678400000 | 109.37 |
650764800000 | 108.86 |
650851200000 | 106.43 |
651110400000 | 103.39 |
651196800000 | 101.77 |
651283200000 | 103.26 |
651369600000 | 101.07 |
651456000000 | 102.19 |
651715200000 | 106.06 |
651801600000 | 106.05 |
651888000000 | 105.74 |
651974400000 | 105.99 |
652060800000 | 104.72 |
652320000000 | 102.84 |
652406400000 | 100.95 |
652492800000 | 102.43 |
652579200000 | 101.48 |
652665600000 | 101.14 |
652924800000 | 101.27 |
653011200000 | 100.74 |
653097600000 | 101.62 |
653184000000 | 101.69 |
653270400000 | 100.88 |
653529600000 | 100.57 |
653616000000 | 98.89 |
653702400000 | 97.25 |
653788800000 | 95.22 |
653875200000 | 93.91 |
654134400000 | 93.56 |
654220800000 | 91.69 |
654307200000 | 91.8 |
654393600000 | 91.64 |
654480000000 | 90.78 |
654739200000 | 94.62 |
654825600000 | 96.6 |
654912000000 | 97.69 |
654998400000 | 96.64 |
655084800000 | 96.87 |
655344000000 | 101.25 |
655430400000 | 99.39 |
655516800000 | 97.84 |
655603200000 | 97.54 |
655689600000 | 99.15 |
655948800000 | 99.58 |
656035200000 | 99.97 |
656121600000 | 100 |
656208000000 | 100.14 |
656294400000 | 102.02 |
656553600000 | 100.55 |
656640000000 | 102.68 |
656726400000 | 102.57 |
656812800000 | 102.51 |
656899200000 | 100.56 |
657158400000 | 100.25 |
657244800000 | 99.41 |
657331200000 | 99.55 |
657417600000 | 99.18 |
657504000000 | 99.24 |
657763200000 | 99.8 |
657849600000 | 100.05 |
657936000000 | 98.93 |
658022400000 | 98.15 |
658108800000 | 98.53 |
658368000000 | 99.11 |
658454400000 | 99.86 |
658540800000 | 99 |
658627200000 | 99.4 |
658713600000 | 100.4 |
658972800000 | 101.14 |
659059200000 | 101.34 |
659145600000 | 101.67 |
659232000000 | 102.63 |
659318400000 | 103.06 |
659577600000 | 100.88 |
659664000000 | 100.52 |
659750400000 | 99.99 |
659836800000 | 98.64 |
659923200000 | 99.39 |
660182400000 | 100.05 |
660268800000 | 100.41 |
660355200000 | 101.15 |
660441600000 | 103.74 |
660528000000 | 105.05 |
660787200000 | 105.15 |
660873600000 | 103.84 |
660960000000 | 103.53 |
661046400000 | 103.96 |
661132800000 | 103.88 |
661392000000 | 101.15 |
661478400000 | 100.91 |
661564800000 | 101.13 |
661651200000 | 97.76 |
661737600000 | 95.74 |
661996800000 | 95.07 |
662083200000 | 95.02 |
662169600000 | 95.28 |
662256000000 | 95.3 |
662342400000 | 96.49 |
662601600000 | 96.34 |
662688000000 | 96.34 |
662774400000 | 95.58 |
662860800000 | 96.24 |
662947200000 | 96.87 |
663206400000 | 94.05 |
663292800000 | 93.43 |
663379200000 | 96.13 |
663465600000 | 94.26 |
663552000000 | 94.04 |
663811200000 | 90.75 |
663897600000 | 90.57 |
663984000000 | 90.25 |
664070400000 | 97.4 |
664156800000 | 97.9 |
664416000000 | 97.36 |
664502400000 | 96.71 |
664588800000 | 97.16 |
664675200000 | 99.39 |
664761600000 | 99.94 |
665020800000 | 100.23 |
665107200000 | 99.89 |
665193600000 | 101.09 |
665280000000 | 102.86 |
665366400000 | 103.59 |
665625600000 | 104.42 |
665712000000 | 106.15 |
665798400000 | 106.43 |
665884800000 | 107.71 |
665971200000 | 108.28 |
666230400000 | 111.03 |
666316800000 | 110.01 |
666403200000 | 110.93 |
666489600000 | 111.23 |
666576000000 | 112.36 |
666835200000 | 114.23 |
666921600000 | 113.55 |
667008000000 | 111.89 |
667094400000 | 112.31 |
667180800000 | 112.41 |
667440000000 | 112.52 |
667526400000 | 110.39 |
667612800000 | 110.39 |
667699200000 | 110.13 |
667785600000 | 108.44 |
668044800000 | 109.32 |
668131200000 | 109.96 |
668217600000 | 111.23 |
668304000000 | 110.46 |
668390400000 | 110.16 |
668649600000 | 108.15 |
668736000000 | 108.4 |
668822400000 | 107.41 |
668908800000 | 109.2 |
668995200000 | 108.26 |
669254400000 | 105.37 |
669340800000 | 102.86 |
669427200000 | 102.23 |
669513600000 | 102.68 |
669600000000 | 101.93 |
669859200000 | 100.16 |
669945600000 | 98.3 |
670032000000 | 98.32 |
670118400000 | 99.06 |
670204800000 | 99.63 |
670464000000 | 100.21 |
670550400000 | 101.65 |
670636800000 | 104.27 |
670723200000 | 104.66 |
670809600000 | 105.3 |
671068800000 | 103.83 |
671155200000 | 104.81 |
671241600000 | 103.2 |
671328000000 | 104.38 |
671414400000 | 104.24 |
671673600000 | 105.55 |
671760000000 | 104.81 |
671846400000 | 105.7 |
671932800000 | 104.82 |
672019200000 | 101.34 |
672278400000 | 98.1 |
672364800000 | 99.58 |
672451200000 | 98.3 |
672537600000 | 98.36 |
672624000000 | 97.39 |
672883200000 | 96.4 |
672969600000 | 99 |
673056000000 | 100.02 |
673142400000 | 100.44 |
673228800000 | 100.01 |
673488000000 | 100.23 |
673574400000 | 101.07 |
673660800000 | 99.74 |
673747200000 | 99.03 |
673833600000 | 100.05 |
674092800000 | 100.18 |
674179200000 | 100.27 |
674265600000 | 100.04 |
674352000000 | 100.37 |
674438400000 | 97.97 |
674697600000 | 98.28 |
674784000000 | 99.66 |
674870400000 | 99.21 |
674956800000 | 100.31 |
675043200000 | 101.32 |
675302400000 | 101.79 |
675388800000 | 102.14 |
675475200000 | 102.1 |
675561600000 | 101.75 |
675648000000 | 101.61 |
675907200000 | 101.04 |
675993600000 | 100.53 |
676080000000 | 100.37 |
676166400000 | 99.65 |
676252800000 | 98.39 |
676512000000 | 97.76 |
676598400000 | 98.27 |
676684800000 | 96.92 |
676771200000 | 96.06 |
676857600000 | 96.49 |
677116800000 | 96.25 |
677203200000 | 95.26 |
677289600000 | 95.71 |
677376000000 | 96.03 |
677462400000 | 95.41 |
677721600000 | 94.57 |
677808000000 | 93.99 |
677894400000 | 94.07 |
677980800000 | 93.42 |
678067200000 | 90.93 |
678326400000 | 91.24 |
678412800000 | 89.96 |
678499200000 | 89.22 |
678585600000 | 89.08 |
678672000000 | 90.42 |
678931200000 | 90.69 |
679017600000 | 90.89 |
679104000000 | 90.99 |
679190400000 | 90.22 |
679276800000 | 92.33 |
679536000000 | 92.75 |
679622400000 | 92.11 |
679708800000 | 91.98 |
679795200000 | 92.71 |
679881600000 | 94.34 |
680140800000 | 94.2 |
680227200000 | 94.87 |
680313600000 | 95.93 |
680400000000 | 94.84 |
680486400000 | 95.41 |
680745600000 | 94.4 |
680832000000 | 94.76 |
680918400000 | 94.88 |
681004800000 | 94.41 |
681091200000 | 95.36 |
681350400000 | 96.02 |
681436800000 | 95.84 |
681523200000 | 96.35 |
681609600000 | 95.9 |
681696000000 | 95.02 |
681955200000 | 94.51 |
682041600000 | 94.68 |
682128000000 | 94.85 |
682214400000 | 95.23 |
682300800000 | 93.7 |
682560000000 | 85.09 |
682646400000 | 86.57 |
682732800000 | 91.55 |
682819200000 | 94.31 |
682905600000 | 92.74 |
683164800000 | 93.25 |
683251200000 | 92.84 |
683337600000 | 92.86 |
683424000000 | 93.32 |
683510400000 | 92.74 |
683769600000 | 93.12 |
683856000000 | 93.72 |
683942400000 | 93.71 |
684028800000 | 93.47 |
684115200000 | 93.58 |
684374400000 | 94.88 |
684460800000 | 94.17 |
684547200000 | 93.67 |
684633600000 | 94.27 |
684720000000 | 94.53 |
684979200000 | 94.89 |
685065600000 | 95.22 |
685152000000 | 94.91 |
685238400000 | 94.67 |
685324800000 | 94.36 |
685584000000 | 94.98 |
685670400000 | 95.07 |
685756800000 | 94.5 |
685843200000 | 94.09 |
685929600000 | 94.11 |
686188800000 | 94.84 |
686275200000 | 94.71 |
686361600000 | 94.94 |
686448000000 | 94.42 |
686534400000 | 93.15 |
686793600000 | 92.03 |
686880000000 | 91.09 |
686966400000 | 90.22 |
687052800000 | 89.65 |
687139200000 | 89.5 |
687398400000 | 89.81 |
687484800000 | 89.25 |
687571200000 | 89.61 |
687657600000 | 90.28 |
687744000000 | 90.86 |
688003200000 | 90.97 |
688089600000 | 90.38 |
688176000000 | 89.74 |
688262400000 | 89.72 |
688348800000 | 88.83 |
688608000000 | 88.92 |
688694400000 | 89.74 |
688780800000 | 90.73 |
688867200000 | 91.05 |
688953600000 | 91.16 |
689212800000 | 92.48 |
689299200000 | 92.21 |
689385600000 | 92.5 |
689472000000 | 93.06 |
689558400000 | 93.27 |
689817600000 | 93.62 |
689904000000 | 94.84 |
689990400000 | 94.85 |
690076800000 | 95.09 |
690163200000 | 94.79 |
690422400000 | 95.33 |
690508800000 | 94.6 |
690595200000 | 94.53 |
690681600000 | 94.62 |
690768000000 | 94.6 |
691027200000 | 95.15 |
691113600000 | 96.53 |
691200000000 | 94.86 |
691286400000 | 94.47 |
691372800000 | 92.81 |
691632000000 | 92.8 |
691718400000 | 92.87 |
691804800000 | 92.85 |
691891200000 | 93.48 |
691977600000 | 93.59 |
692236800000 | 94.18 |
692323200000 | 93.05 |
692409600000 | 93.16 |
692496000000 | 93.52 |
692582400000 | 94.24 |
692841600000 | 94.5 |
692928000000 | 94.84 |
693014400000 | 94.74 |
693100800000 | 94.38 |
693187200000 | 93.97 |
693446400000 | 95.23 |
693532800000 | 96.42 |
693619200000 | 96.42 |
693705600000 | 97.25 |
693792000000 | 98.15 |
694051200000 | 98.73 |
694137600000 | 100 |
694310400000 | 100.48 |
694396800000 | 100.01 |
694656000000 | 102.06 |
694742400000 | 102.12 |
694828800000 | 101.64 |
694915200000 | 99.43 |
695001600000 | 98.19 |
695260800000 | 99.03 |
695347200000 | 98.54 |
695433600000 | 98.17 |
695520000000 | 99.87 |
695606400000 | 102.07 |
695865600000 | 102.05 |
695952000000 | 102.64 |
696038400000 | 102.1 |
696124800000 | 101.33 |
696211200000 | 101.85 |
696470400000 | 101.57 |
696556800000 | 102.37 |
696643200000 | 102.29 |
696729600000 | 100.99 |
696816000000 | 101.53 |
697075200000 | 102.12 |
697161600000 | 102.73 |
697248000000 | 103.57 |
697334400000 | 103.75 |
697420800000 | 104.34 |
697680000000 | 103.01 |
697766400000 | 101.56 |
697852800000 | 100.69 |
697939200000 | 100.21 |
698025600000 | 99.93 |
698284800000 | 100.39 |
698371200000 | 99.1 |
698457600000 | 99.33 |
698544000000 | 99.77 |
698630400000 | 99.54 |
698889600000 | 100.43 |
698976000000 | 100.23 |
699062400000 | 101.33 |
699148800000 | 101.82 |
699235200000 | 101.1 |
699494400000 | 100.74 |
699580800000 | 100.51 |
699667200000 | 99.91 |
699753600000 | 98.65 |
699840000000 | 98.29 |
700099200000 | 98.58 |
700185600000 | 98.51 |
700272000000 | 97.98 |
700358400000 | 96.65 |
700444800000 | 96.41 |
700704000000 | 96.03 |
700790400000 | 96.83 |
700876800000 | 96.51 |
700963200000 | 95.48 |
701049600000 | 95.35 |
701308800000 | 94.75 |
701395200000 | 94.3 |
701481600000 | 94.74 |
701568000000 | 94.14 |
701654400000 | 95.07 |
701913600000 | 94.68 |
702000000000 | 95.27 |
702086400000 | 94.24 |
702172800000 | 94.83 |
702259200000 | 95.53 |
702518400000 | 96.28 |
702604800000 | 96.1 |
702691200000 | 94.8 |
702777600000 | 95.76 |
702864000000 | 97.57 |
703123200000 | 96.46 |
703209600000 | 96.94 |
703296000000 | 97.67 |
703382400000 | 98.44 |
703468800000 | 98.69 |
703728000000 | 97.91 |
703814400000 | 97.58 |
703900800000 | 97.59 |
703987200000 | 98.27 |
704073600000 | 99.09 |
704332800000 | 99.54 |
704419200000 | 98.66 |
704505600000 | 98.46 |
704592000000 | 98.76 |
704678400000 | 99.5 |
704937600000 | 98.62 |
705024000000 | 99.44 |
705110400000 | 101.36 |
705196800000 | 101.29 |
705283200000 | 100.77 |
705542400000 | 101.09 |
705628800000 | 101.53 |
705715200000 | 102.8 |
705801600000 | 101.8 |
705888000000 | 101.62 |
706147200000 | 103.81 |
706233600000 | 104.2 |
706320000000 | 103.58 |
706406400000 | 103.47 |
706492800000 | 103.78 |
706752000000 | 104.25 |
706838400000 | 104.27 |
706924800000 | 101.81 |
707011200000 | 102.34 |
707097600000 | 103.77 |
707356800000 | 103.9 |
707443200000 | 104.29 |
707529600000 | 103.89 |
707616000000 | 103.7 |
707702400000 | 103.4 |
707961600000 | 103.04 |
708048000000 | 102.96 |
708134400000 | 102.58 |
708220800000 | 102.48 |
708307200000 | 102.25 |
708566400000 | 102.46 |
708652800000 | 102.81 |
708739200000 | 101.82 |
708825600000 | 101.81 |
708912000000 | 101.96 |
709171200000 | 101.9 |
709257600000 | 102.08 |
709344000000 | 103.07 |
709430400000 | 104.34 |
709516800000 | 104.3 |
709776000000 | 104.59 |
709862400000 | 103.71 |
709948800000 | 103.23 |
710035200000 | 103.78 |
710121600000 | 104.1 |
710380800000 | 103.35 |
710467200000 | 104.38 |
710553600000 | 103.17 |
710640000000 | 102.05 |
710726400000 | 103.58 |
710985600000 | 104.29 |
711072000000 | 104.05 |
711158400000 | 103.74 |
711244800000 | 104.94 |
711331200000 | 103.58 |
711590400000 | 98.22 |
711676800000 | 97.47 |
711763200000 | 96.5 |
711849600000 | 96.76 |
711936000000 | 95.81 |
712195200000 | 95.95 |
712281600000 | 96.84 |
712368000000 | 97.44 |
712454400000 | 95.58 |
712540800000 | 95.82 |
712800000000 | 96.49 |
712886400000 | 97.15 |
712972800000 | 96.36 |
713059200000 | 96.45 |
713145600000 | 96.25 |
713404800000 | 94.91 |
713491200000 | 93.28 |
713577600000 | 93.68 |
713664000000 | 93.72 |
713750400000 | 93.8 |
714009600000 | 94.43 |
714096000000 | 93.84 |
714182400000 | 93.95 |
714268800000 | 94.05 |
714355200000 | 95.19 |
714614400000 | 94.81 |
714700800000 | 93.27 |
714787200000 | 92.65 |
714873600000 | 93.51 |
714960000000 | 93.77 |
715219200000 | 94.55 |
715305600000 | 94.16 |
715392000000 | 93.7 |
715478400000 | 94.22 |
715564800000 | 95.03 |
715824000000 | 94.38 |
715910400000 | 95.6 |
715996800000 | 93.99 |
716083200000 | 93.75 |
716169600000 | 92.45 |
716428800000 | 94.5 |
716515200000 | 91.99 |
716601600000 | 88.1 |
716688000000 | 91.74 |
716774400000 | 92.56 |
717033600000 | 92.65 |
717120000000 | 92.01 |
717206400000 | 92.53 |
717292800000 | 93.59 |
717379200000 | 94 |
717638400000 | 93.76 |
717724800000 | 95.86 |
717811200000 | 95.63 |
717897600000 | 94.7 |
717984000000 | 94.77 |
718243200000 | 89.92 |
718329600000 | 90.77 |
718416000000 | 92.1 |
718502400000 | 91.97 |
718588800000 | 92.67 |
718848000000 | 91.69 |
718934400000 | 93.94 |
719020800000 | 94.73 |
719107200000 | 94.56 |
719193600000 | 94.05 |
719452800000 | 93.19 |
719539200000 | 94.15 |
719625600000 | 94.11 |
719712000000 | 96.49 |
719798400000 | 96.31 |
720057600000 | 95.94 |
720144000000 | 96.11 |
720230400000 | 94.88 |
720316800000 | 94.65 |
720403200000 | 95.21 |
720662400000 | 93.83 |
720748800000 | 94.75 |
720835200000 | 93.25 |
720921600000 | 92.07 |
721008000000 | 91.88 |
721267200000 | 91.87 |
721353600000 | 92.85 |
721440000000 | 92.77 |
721526400000 | 94.38 |
721612800000 | 96.11 |
721872000000 | 94.75 |
721958400000 | 94.8 |
722044800000 | 95.46 |
722131200000 | 95.57 |
722217600000 | 93.73 |
722476800000 | 94.12 |
722563200000 | 93.09 |
722649600000 | 93.58 |
722736000000 | 94.19 |
722822400000 | 93.36 |
723081600000 | 94.51 |
723168000000 | 96.09 |
723254400000 | 95.5 |
723340800000 | 94.73 |
723427200000 | 94.38 |
723686400000 | 96.88 |
723772800000 | 96.99 |
723859200000 | 95.57 |
723945600000 | 94.5 |
724032000000 | 93.69 |
724291200000 | 93.68 |
724377600000 | 93.4 |
724464000000 | 94.24 |
724550400000 | 95.02 |
724636800000 | 96.45 |
724896000000 | 97.39 |
724982400000 | 97.18 |
725068800000 | 97.27 |
725155200000 | 97.3 |
725241600000 | 97.3 |
725500800000 | 96.19 |
725587200000 | 96.49 |
725673600000 | 96 |
725760000000 | 95.74 |
726105600000 | 94.93 |
726192000000 | 97.02 |
726278400000 | 96.4 |
726364800000 | 96.35 |
726451200000 | 96.02 |
726710400000 | 96.36 |
726796800000 | 96.33 |
726883200000 | 96.66 |
726969600000 | 97.96 |
727056000000 | 99.04 |
727315200000 | 101.43 |
727401600000 | 101.27 |
727488000000 | 101.61 |
727574400000 | 100.82 |
727660800000 | 102.36 |
727920000000 | 102 |
728006400000 | 103 |
728092800000 | 101.99 |
728179200000 | 102.41 |
728265600000 | 101.35 |
728524800000 | 100.69 |
728611200000 | 100.55 |
728697600000 | 101.6 |
728784000000 | 101.9 |
728870400000 | 103.72 |
729129600000 | 103.81 |
729216000000 | 102.44 |
729302400000 | 101.34 |
729388800000 | 101.51 |
729475200000 | 101.97 |
729734400000 | 102.28 |
729820800000 | 103.35 |
729907200000 | 103.3 |
729993600000 | 104.01 |
730080000000 | 103.86 |
730339200000 | 104.61 |
730425600000 | 103.77 |
730512000000 | 102.71 |
730598400000 | 103.08 |
730684800000 | 104.68 |
730944000000 | 107.26 |
731030400000 | 108.59 |
731116800000 | 109.01 |
731203200000 | 109.27 |
731289600000 | 108.52 |
731548800000 | 108.81 |
731635200000 | 107.98 |
731721600000 | 108.63 |
731808000000 | 108.72 |
731894400000 | 107.61 |
732153600000 | 107.35 |
732240000000 | 107.31 |
732326400000 | 106.28 |
732412800000 | 108.5 |
732499200000 | 108.88 |
732758400000 | 106.51 |
732844800000 | 106.26 |
732931200000 | 105.62 |
733017600000 | 105.83 |
733104000000 | 106.49 |
733363200000 | 107.38 |
733449600000 | 107.46 |
733536000000 | 107.96 |
733622400000 | 108.95 |
733708800000 | 108.19 |
733968000000 | 107.78 |
734054400000 | 108.01 |
734140800000 | 108.6 |
734227200000 | 110.41 |
734313600000 | 110.63 |
734572800000 | 111.46 |
734659200000 | 114.31 |
734745600000 | 113.1 |
734832000000 | 111.96 |
734918400000 | 111.03 |
735177600000 | 113.14 |
735264000000 | 113.06 |
735350400000 | 111.65 |
735436800000 | 113.13 |
735523200000 | 114.19 |
735782400000 | 115.07 |
735868800000 | 114.2 |
735955200000 | 113.99 |
736041600000 | 112.86 |
736128000000 | 112.46 |
736387200000 | 113.01 |
736473600000 | 113.42 |
736560000000 | 112.79 |
736646400000 | 113.29 |
736732800000 | 112.78 |
736992000000 | 110.44 |
737078400000 | 110.71 |
737164800000 | 111.22 |
737251200000 | 111.36 |
737337600000 | 111.89 |
737596800000 | 111.1 |
737683200000 | 110.83 |
737769600000 | 111.4 |
737856000000 | 111.76 |
737942400000 | 111.19 |
738201600000 | 110.68 |
738288000000 | 111.48 |
738374400000 | 111.71 |
738460800000 | 112.93 |
738547200000 | 113.41 |
738806400000 | 113.13 |
738892800000 | 112.91 |
738979200000 | 112.54 |
739065600000 | 112.54 |
739152000000 | 110.81 |
739411200000 | 111.76 |
739497600000 | 111.96 |
739584000000 | 112.02 |
739670400000 | 112.74 |
739756800000 | 113.05 |
740016000000 | 113.66 |
740102400000 | 111.18 |
740188800000 | 110.68 |
740275200000 | 111.39 |
740361600000 | 110.28 |
740620800000 | 110.14 |
740707200000 | 111.06 |
740793600000 | 110.53 |
740880000000 | 109.54 |
740966400000 | 109.9 |
741225600000 | 111.02 |
741312000000 | 111.24 |
741398400000 | 110.33 |
741484800000 | 111.57 |
741571200000 | 110.96 |
741830400000 | 110.99 |
741916800000 | 110.53 |
742003200000 | 110.88 |
742089600000 | 113.24 |
742176000000 | 112.45 |
742435200000 | 112.17 |
742521600000 | 113.16 |
742608000000 | 113.76 |
742694400000 | 113.44 |
742780800000 | 114.39 |
743040000000 | 115.42 |
743126400000 | 115.39 |
743212800000 | 114.77 |
743299200000 | 113.99 |
743385600000 | 111.85 |
743644800000 | 112.08 |
743731200000 | 112.42 |
743817600000 | 112.99 |
743904000000 | 112.32 |
743990400000 | 112.27 |
744249600000 | 115.27 |
744336000000 | 117.03 |
744422400000 | 117.83 |
744508800000 | 117.42 |
744595200000 | 118.56 |
744854400000 | 118.3 |
744940800000 | 116.32 |
745027200000 | 116.89 |
745113600000 | 117.49 |
745200000000 | 117.17 |
745459200000 | 119.06 |
745545600000 | 119.24 |
745632000000 | 121.81 |
745718400000 | 121.43 |
745804800000 | 121.86 |
746064000000 | 120.68 |
746150400000 | 120.75 |
746236800000 | 120.88 |
746323200000 | 121.86 |
746409600000 | 122.52 |
746668800000 | 122.98 |
746755200000 | 123.04 |
746841600000 | 122.93 |
746928000000 | 122.72 |
747014400000 | 124.29 |
747273600000 | 124.15 |
747360000000 | 123.7 |
747446400000 | 122.95 |
747532800000 | 123.82 |
747619200000 | 124.3 |
747878400000 | 124.29 |
747964800000 | 125.14 |
748051200000 | 125.02 |
748137600000 | 123.23 |
748224000000 | 123.14 |
748483200000 | 124.34 |
748569600000 | 122.49 |
748656000000 | 122.25 |
748742400000 | 121.74 |
748828800000 | 121.41 |
749088000000 | 123.52 |
749174400000 | 125.02 |
749260800000 | 124.09 |
749347200000 | 123.14 |
749433600000 | 123.81 |
749692800000 | 125.13 |
749779200000 | 127.29 |
749865600000 | 128.44 |
749952000000 | 128.75 |
750038400000 | 130.74 |
750297600000 | 130.62 |
750384000000 | 130.56 |
750470400000 | 129.08 |
750556800000 | 128.12 |
750643200000 | 129.44 |
750902400000 | 128.92 |
750988800000 | 128.9 |
751075200000 | 129.94 |
751161600000 | 129.62 |
751248000000 | 129.91 |
751507200000 | 129.56 |
751593600000 | 128.8 |
751680000000 | 127.33 |
751766400000 | 127.85 |
751852800000 | 128.14 |
752112000000 | 127.44 |
752198400000 | 127.83 |
752284800000 | 128.6 |
752371200000 | 126.91 |
752457600000 | 124.02 |
752716800000 | 123.84 |
752803200000 | 123.7 |
752889600000 | 123.51 |
752976000000 | 123.01 |
753062400000 | 123.54 |
753321600000 | 123.75 |
753408000000 | 123.05 |
753494400000 | 123.72 |
753580800000 | 123.86 |
753667200000 | 123.17 |
753926400000 | 120.9 |
754012800000 | 120.1 |
754099200000 | 120.95 |
754185600000 | 121.66 |
754272000000 | 122 |
754531200000 | 123.01 |
754617600000 | 123.21 |
754704000000 | 124.36 |
754790400000 | 124.4 |
754876800000 | 125.48 |
755136000000 | 127.74 |
755222400000 | 127.71 |
755308800000 | 128.42 |
755395200000 | 129.36 |
755481600000 | 129.73 |
755740800000 | 129.15 |
755827200000 | 127.78 |
755913600000 | 127.02 |
756000000000 | 128.25 |
756086400000 | 128.56 |
756345600000 | 129.2 |
756432000000 | 129.31 |
756518400000 | 130.33 |
756604800000 | 131.27 |
756691200000 | 130.9 |
756950400000 | 130.51 |
757036800000 | 130.16 |
757123200000 | 127.77 |
757209600000 | 127.97 |
757296000000 | 128.06 |
757555200000 | 127.97 |
757641600000 | 128.4 |
757728000000 | 127.64 |
757814400000 | 127.9 |
757900800000 | 128.88 |
758160000000 | 127.86 |
758246400000 | 126.69 |
758332800000 | 126.1 |
758419200000 | 124.16 |
758505600000 | 124.68 |
758764800000 | 125.02 |
758851200000 | 125.57 |
758937600000 | 126.27 |
759024000000 | 125.98 |
759110400000 | 124.23 |
759369600000 | 125.06 |
759456000000 | 125.65 |
759542400000 | 125.68 |
759628800000 | 127.19 |
759715200000 | 127.09 |
759974400000 | 129.87 |
760060800000 | 129.61 |
760147200000 | 129.69 |
760233600000 | 128 |
760320000000 | 126.42 |
760579200000 | 124.1 |
760665600000 | 124.15 |
760752000000 | 123.12 |
760838400000 | 123.15 |
760924800000 | 122.02 |
761184000000 | 123.85 |
761270400000 | 123.87 |
761356800000 | 124.89 |
761443200000 | 125.41 |
761529600000 | 124.82 |
761788800000 | 122.33 |
761875200000 | 121.18 |
761961600000 | 121.4 |
762048000000 | 119.8 |
762134400000 | 120.03 |
762393600000 | 120.75 |
762480000000 | 118.5 |
762566400000 | 116.75 |
762652800000 | 116.75 |
762739200000 | 117.09 |
762998400000 | 118.6 |
763084800000 | 118.19 |
763171200000 | 117.3 |
763257600000 | 117.95 |
763344000000 | 116.58 |
763603200000 | 117.91 |
763689600000 | 118.9 |
763776000000 | 119.35 |
763862400000 | 119.47 |
763948800000 | 117.55 |
764208000000 | 116.55 |
764294400000 | 116.41 |
764380800000 | 116.51 |
764467200000 | 116.59 |
764553600000 | 116.14 |
764812800000 | 118.16 |
764899200000 | 118.17 |
764985600000 | 117.44 |
765072000000 | 118.54 |
765158400000 | 118.1 |
765417600000 | 117.88 |
765504000000 | 117.11 |
765590400000 | 118.44 |
765676800000 | 119.91 |
765763200000 | 120.57 |
766022400000 | 121.98 |
766108800000 | 122.39 |
766195200000 | 120.99 |
766281600000 | 120.28 |
766368000000 | 120.92 |
766627200000 | 120.41 |
766713600000 | 118.33 |
766800000000 | 118.96 |
766886400000 | 118.53 |
766972800000 | 119.95 |
767232000000 | 119.87 |
767318400000 | 122.01 |
767404800000 | 122.97 |
767491200000 | 123.51 |
767577600000 | 123.64 |
767836800000 | 124.75 |
767923200000 | 124.88 |
768009600000 | 122.56 |
768096000000 | 121.48 |
768182400000 | 122.38 |
768441600000 | 122.75 |
768528000000 | 123.19 |
768614400000 | 123.67 |
768700800000 | 123.66 |
768787200000 | 124.24 |
769046400000 | 123.86 |
769132800000 | 124.7 |
769219200000 | 126.27 |
769305600000 | 124.89 |
769392000000 | 124.32 |
769651200000 | 123.39 |
769737600000 | 121.34 |
769824000000 | 120.09 |
769910400000 | 118.59 |
769996800000 | 117.79 |
770256000000 | 117.8 |
770342400000 | 117.46 |
770428800000 | 117.63 |
770515200000 | 117.68 |
770601600000 | 117.98 |
770860800000 | 119.17 |
770947200000 | 119.21 |
771033600000 | 120.27 |
771120000000 | 119.05 |
771206400000 | 119.56 |
771465600000 | 118.76 |
771552000000 | 117.5 |
771638400000 | 117.61 |
771724800000 | 116.21 |
771811200000 | 116.76 |
772070400000 | 113.79 |
772156800000 | 114.87 |
772243200000 | 116.24 |
772329600000 | 117.2 |
772416000000 | 116.68 |
772675200000 | 116.85 |
772761600000 | 117.85 |
772848000000 | 117.61 |
772934400000 | 116.44 |
773020800000 | 115.83 |
773280000000 | 117.13 |
773366400000 | 118.04 |
773452800000 | 118.18 |
773539200000 | 118.25 |
773625600000 | 118.38 |
773884800000 | 121.42 |
773971200000 | 120.45 |
774057600000 | 121.11 |
774144000000 | 121.65 |
774230400000 | 123.47 |
774489600000 | 124.26 |
774576000000 | 124.2 |
774662400000 | 125.11 |
774748800000 | 123.09 |
774835200000 | 124.05 |
775094400000 | 124.16 |
775180800000 | 123.89 |
775267200000 | 122.69 |
775353600000 | 121.04 |
775440000000 | 122.71 |
775699200000 | 122.82 |
775785600000 | 123.87 |
775872000000 | 124.81 |
775958400000 | 122.95 |
776044800000 | 123.77 |
776304000000 | 122.99 |
776390400000 | 121.52 |
776476800000 | 121.63 |
776563200000 | 119.45 |
776649600000 | 118.8 |
776908800000 | 118.31 |
776995200000 | 118.56 |
777081600000 | 119.5 |
777168000000 | 119.98 |
777254400000 | 120.3 |
777513600000 | 121.07 |
777600000000 | 120.73 |
777686400000 | 121.22 |
777772800000 | 122.15 |
777859200000 | 121.59 |
778118400000 | 123.08 |
778204800000 | 122.88 |
778291200000 | 123.12 |
778377600000 | 122.49 |
778464000000 | 124.33 |
778723200000 | 123.22 |
778809600000 | 122.63 |
778896000000 | 121.85 |
778982400000 | 122.02 |
779068800000 | 122.9 |
779328000000 | 122.46 |
779414400000 | 121.98 |
779500800000 | 121.48 |
779587200000 | 122.15 |
779673600000 | 122.71 |
779932800000 | 121.57 |
780019200000 | 120.67 |
780105600000 | 121.18 |
780192000000 | 120.79 |
780278400000 | 121.28 |
780537600000 | 120.12 |
780624000000 | 121.45 |
780710400000 | 121.76 |
780796800000 | 120.71 |
780883200000 | 120.38 |
781142400000 | 118.44 |
781228800000 | 119.16 |
781315200000 | 117.39 |
781401600000 | 118.05 |
781488000000 | 118.19 |
781747200000 | 120.43 |
781833600000 | 121.55 |
781920000000 | 122.32 |
782006400000 | 124.08 |
782092800000 | 124.77 |
782352000000 | 126.2 |
782438400000 | 125.1 |
782524800000 | 124.56 |
782611200000 | 125.37 |
782697600000 | 123.04 |
782956800000 | 123.77 |
783043200000 | 121.71 |
783129600000 | 122.67 |
783216000000 | 122.44 |
783302400000 | 123.55 |
783561600000 | 125.28 |
783648000000 | 125.8 |
783734400000 | 123.39 |
783820800000 | 123.98 |
783907200000 | 125.25 |
784166400000 | 124.37 |
784252800000 | 124.72 |
784339200000 | 125.35 |
784425600000 | 125.23 |
784512000000 | 125.25 |
784771200000 | 124.76 |
784857600000 | 124.31 |
784944000000 | 124.5 |
785030400000 | 124.02 |
785116800000 | 123.81 |
785376000000 | 124.02 |
785462400000 | 122.51 |
785548800000 | 120.63 |
785635200000 | 121.53 |
785721600000 | 121.31 |
785980800000 | 121.39 |
786067200000 | 121.27 |
786153600000 | 122.06 |
786240000000 | 121.77 |
786326400000 | 121.6 |
786585600000 | 122.81 |
786672000000 | 121.6 |
786758400000 | 121.73 |
786844800000 | 120.94 |
786931200000 | 119.82 |
787190400000 | 118.76 |
787276800000 | 118.3 |
787363200000 | 119.69 |
787449600000 | 120.38 |
787536000000 | 121.33 |
787795200000 | 121.71 |
787881600000 | 122.04 |
787968000000 | 122.03 |
788054400000 | 122.51 |
788140800000 | 122 |
788400000000 | 122.08 |
788486400000 | 122.66 |
788572800000 | 123.4 |
788659200000 | 121.7 |
788745600000 | 122.8 |
789004800000 | 121.59 |
789091200000 | 121.91 |
789177600000 | 121.63 |
789264000000 | 121.35 |
789350400000 | 120.79 |
789609600000 | 121.98 |
789696000000 | 121.19 |
789782400000 | 121.1 |
789868800000 | 121.17 |
789955200000 | 120.99 |
790214400000 | 123.32 |
790300800000 | 122.61 |
790387200000 | 121.64 |
790473600000 | 122.65 |
790560000000 | 121.53 |
790819200000 | 120.24 |
790905600000 | 119.48 |
790992000000 | 118.58 |
791078400000 | 119.41 |
791164800000 | 119.13 |
791424000000 | 119.33 |
791510400000 | 117.63 |
791596800000 | 119.6 |
791683200000 | 119.63 |
791769600000 | 119.89 |
792028800000 | 121.29 |
792115200000 | 121.43 |
792201600000 | 121.66 |
792288000000 | 123.27 |
792374400000 | 124.55 |
792633600000 | 123.51 |
792720000000 | 124.56 |
792806400000 | 124.36 |
792892800000 | 124.53 |
792979200000 | 124.48 |
793238400000 | 124.08 |
793324800000 | 123.74 |
793411200000 | 122.9 |
793497600000 | 124.65 |
793584000000 | 124.28 |
793843200000 | 122.52 |
793929600000 | 123.08 |
794016000000 | 124.93 |
794102400000 | 126.13 |
794188800000 | 126.43 |
794448000000 | 126.75 |
794534400000 | 128.72 |
794620800000 | 125.88 |
794707200000 | 125.01 |
794793600000 | 123.21 |
795052800000 | 123.52 |
795139200000 | 124.31 |
795225600000 | 125.68 |
795312000000 | 126.05 |
795398400000 | 126.14 |
795657600000 | 125.89 |
795744000000 | 125.87 |
795830400000 | 126.19 |
795916800000 | 124.58 |
796003200000 | 123.83 |
796262400000 | 125.7 |
796348800000 | 126.3 |
796435200000 | 126.49 |
796521600000 | 125.98 |
796608000000 | 127.57 |
796867200000 | 127.5 |
796953600000 | 129.04 |
797040000000 | 130.35 |
797126400000 | 131.07 |
797212800000 | 131.87 |
797472000000 | 129.03 |
797558400000 | 128.81 |
797644800000 | 129.2 |
797731200000 | 131.39 |
797817600000 | 131.16 |
798076800000 | 133.15 |
798163200000 | 132.85 |
798249600000 | 130.63 |
798336000000 | 130.47 |
798422400000 | 132.7 |
798681600000 | 132.18 |
798768000000 | 134.37 |
798854400000 | 135.12 |
798940800000 | 135.13 |
799027200000 | 134.88 |
799286400000 | 134.85 |
799372800000 | 136.79 |
799459200000 | 137.26 |
799545600000 | 138.67 |
799632000000 | 138.34 |
799891200000 | 138.83 |
799977600000 | 138.87 |
800064000000 | 140.04 |
800150400000 | 137.26 |
800236800000 | 136.55 |
800496000000 | 137.44 |
800582400000 | 136.97 |
800668800000 | 136.78 |
800755200000 | 136.84 |
800841600000 | 135.31 |
801100800000 | 136.57 |
801187200000 | 135.65 |
801273600000 | 136.99 |
801360000000 | 140.51 |
801446400000 | 140.75 |
801705600000 | 139.45 |
801792000000 | 140.77 |
801878400000 | 139.47 |
801964800000 | 141.12 |
802051200000 | 141.77 |
802310400000 | 142.2 |
802396800000 | 143.49 |
802483200000 | 143.25 |
802569600000 | 142.45 |
802656000000 | 140.87 |
802915200000 | 140.69 |
803001600000 | 140.43 |
803088000000 | 141.01 |
803174400000 | 141.55 |
803260800000 | 141.7 |
803520000000 | 142.96 |
803606400000 | 142.94 |
803692800000 | 143.89 |
803779200000 | 144.2 |
803865600000 | 144.81 |
804124800000 | 142.46 |
804211200000 | 142.06 |
804297600000 | 140.26 |
804384000000 | 141.92 |
804470400000 | 140.95 |
804729600000 | 141.69 |
804816000000 | 142.72 |
804902400000 | 144.17 |
804988800000 | 144.15 |
805075200000 | 145.77 |
805334400000 | 146.9 |
805420800000 | 146.53 |
805507200000 | 146.48 |
805593600000 | 147.55 |
805680000000 | 145.95 |
805939200000 | 146.01 |
806025600000 | 145.4 |
806112000000 | 145.21 |
806198400000 | 144.41 |
806284800000 | 145.07 |
806544000000 | 145.69 |
806630400000 | 145.89 |
806716800000 | 147.04 |
806803200000 | 147.34 |
806889600000 | 147.55 |
807148800000 | 147.04 |
807235200000 | 148.19 |
807321600000 | 148.5 |
807408000000 | 149.11 |
807494400000 | 149.35 |
807753600000 | 148.91 |
807840000000 | 148.67 |
807926400000 | 148.03 |
808012800000 | 147.2 |
808099200000 | 145.96 |
808358400000 | 145 |
808444800000 | 142.26 |
808531200000 | 142.49 |
808617600000 | 142.46 |
808704000000 | 142.8 |
808963200000 | 143.25 |
809049600000 | 142.03 |
809136000000 | 141.86 |
809222400000 | 142.06 |
809308800000 | 141.7 |
809568000000 | 141.25 |
809654400000 | 139.95 |
809740800000 | 141.01 |
809827200000 | 140.88 |
809913600000 | 141.95 |
810172800000 | 142.33 |
810259200000 | 143.29 |
810345600000 | 143.41 |
810432000000 | 142.59 |
810518400000 | 143.24 |
810777600000 | 143.49 |
810864000000 | 143.91 |
810950400000 | 144.26 |
811036800000 | 145.41 |
811123200000 | 146.42 |
811382400000 | 146.55 |
811468800000 | 146.88 |
811555200000 | 148.21 |
811641600000 | 151.75 |
811728000000 | 147.63 |
811987200000 | 146.63 |
812073600000 | 147.13 |
812160000000 | 146.11 |
812246400000 | 145.1 |
812332800000 | 145.7 |
812592000000 | 146.52 |
812678400000 | 145.65 |
812764800000 | 146.55 |
812851200000 | 148.22 |
812937600000 | 147.17 |
813196800000 | 147.63 |
813283200000 | 145.73 |
813369600000 | 145.33 |
813456000000 | 147.49 |
813542400000 | 148.25 |
813801600000 | 148.09 |
813888000000 | 148.56 |
813974400000 | 149.31 |
814060800000 | 150.26 |
814147200000 | 149.89 |
814406400000 | 147.56 |
814492800000 | 147.7 |
814579200000 | 149.33 |
814665600000 | 150.25 |
814752000000 | 147.52 |
815011200000 | 148.99 |
815097600000 | 151.25 |
815184000000 | 150.94 |
815270400000 | 151.95 |
815356800000 | 152.41 |
815616000000 | 151.12 |
815702400000 | 151.89 |
815788800000 | 152.59 |
815875200000 | 153.33 |
815961600000 | 151.16 |
816220800000 | 150.67 |
816307200000 | 151.76 |
816393600000 | 153.24 |
816480000000 | 155.91 |
816566400000 | 156.43 |
816825600000 | 157.86 |
816912000000 | 156.77 |
816998400000 | 157.2 |
817084800000 | 156.77 |
817171200000 | 156.99 |
817430400000 | 157.07 |
817516800000 | 156.59 |
817603200000 | 155.54 |
817689600000 | 154.81 |
817776000000 | 156.59 |
818035200000 | 156.44 |
818121600000 | 157.8 |
818208000000 | 158.21 |
818294400000 | 157.46 |
818380800000 | 156.92 |
818640000000 | 157.35 |
818726400000 | 158.34 |
818812800000 | 157.97 |
818899200000 | 160.32 |
818985600000 | 159.96 |
819244800000 | 159.32 |
819331200000 | 156.74 |
819417600000 | 159.02 |
819504000000 | 159.11 |
819590400000 | 160.95 |
819849600000 | 160.98 |
819936000000 | 161.46 |
820022400000 | 162.21 |
820108800000 | 161.02 |
820195200000 | 160.87 |
820540800000 | 162.74 |
820627200000 | 164.76 |
820713600000 | 163.58 |
820800000000 | 162.91 |
821059200000 | 162.44 |
821145600000 | 162.6 |
821232000000 | 161.82 |
821318400000 | 160.47 |
821404800000 | 161.09 |
821664000000 | 158.76 |
821750400000 | 158.21 |
821836800000 | 157.29 |
821923200000 | 158.41 |
822009600000 | 158.07 |
822268800000 | 157.78 |
822355200000 | 156.61 |
822441600000 | 157.17 |
822528000000 | 156.37 |
822614400000 | 154.84 |
822873600000 | 155.87 |
822960000000 | 155.67 |
823046400000 | 157.19 |
823132800000 | 157.78 |
823219200000 | 157.78 |
823478400000 | 157.1 |
823564800000 | 156.94 |
823651200000 | 156.07 |
823737600000 | 155.37 |
823824000000 | 155.24 |
824083200000 | 155.1 |
824169600000 | 156.16 |
824256000000 | 156.17 |
824342400000 | 156.23 |
824428800000 | 157.32 |
824688000000 | 156.03 |
824774400000 | 154.74 |
824860800000 | 155.18 |
824947200000 | 156.29 |
825033600000 | 157.68 |
825292800000 | 156.31 |
825379200000 | 156.79 |
825465600000 | 157.31 |
825552000000 | 156.31 |
825638400000 | 158.09 |
825897600000 | 158.16 |
825984000000 | 158.2 |
826070400000 | 157.3 |
826156800000 | 157.05 |
826243200000 | 154.17 |
826502400000 | 151.59 |
826588800000 | 152.78 |
826675200000 | 152.51 |
826761600000 | 153.32 |
826848000000 | 152.91 |
827107200000 | 153.32 |
827193600000 | 154.53 |
827280000000 | 154.41 |
827366400000 | 154.98 |
827452800000 | 155.1 |
827712000000 | 155.02 |
827798400000 | 153.94 |
827884800000 | 153.44 |
827971200000 | 153.14 |
828057600000 | 153.24 |
828316800000 | 154.49 |
828403200000 | 155.64 |
828489600000 | 154.92 |
828576000000 | 155.46 |
828662400000 | 155.36 |
828921600000 | 155.35 |
829008000000 | 153.43 |
829094400000 | 154.34 |
829180800000 | 153 |
829267200000 | 152.53 |
829526400000 | 152.69 |
829612800000 | 152.72 |
829699200000 | 152.05 |
829785600000 | 153.14 |
829872000000 | 153.81 |
830131200000 | 154.75 |
830217600000 | 153.94 |
830304000000 | 153.47 |
830390400000 | 152.69 |
830476800000 | 153.69 |
830736000000 | 152.64 |
830822400000 | 152.43 |
830908800000 | 151.72 |
830995200000 | 152.65 |
831081600000 | 153.01 |
831340800000 | 153.33 |
831427200000 | 153.45 |
831513600000 | 152.89 |
831600000000 | 152.64 |
831686400000 | 152.64 |
831945600000 | 153.11 |
832032000000 | 154.06 |
832118400000 | 153.94 |
832204800000 | 153.59 |
832291200000 | 154 |
832550400000 | 153.9 |
832636800000 | 152.94 |
832723200000 | 151.51 |
832809600000 | 150.8 |
832896000000 | 150.96 |
833155200000 | 150.95 |
833241600000 | 151.32 |
833328000000 | 151.75 |
833414400000 | 150.27 |
833500800000 | 151.55 |
833760000000 | 151.32 |
833846400000 | 151.23 |
833932800000 | 152.24 |
834019200000 | 152.8 |
834105600000 | 150.2 |
834364800000 | 150.62 |
834451200000 | 150.33 |
834537600000 | 150.79 |
834624000000 | 150.33 |
834710400000 | 149.82 |
834969600000 | 150.69 |
835056000000 | 152.02 |
835142400000 | 151.63 |
835228800000 | 150.22 |
835315200000 | 149.26 |
835574400000 | 150.13 |
835660800000 | 151.03 |
835747200000 | 151.79 |
835833600000 | 151.62 |
835920000000 | 152.72 |
836179200000 | 152.82 |
836265600000 | 152.49 |
836352000000 | 153.19 |
836438400000 | 153.78 |
836524800000 | 152.62 |
836784000000 | 151.69 |
836870400000 | 152.29 |
836956800000 | 153.26 |
837043200000 | 153.62 |
837129600000 | 153 |
837388800000 | 152.13 |
837475200000 | 151.79 |
837561600000 | 152.54 |
837648000000 | 153.3 |
837734400000 | 154.26 |
837993600000 | 152.79 |
838080000000 | 152.76 |
838166400000 | 150.45 |
838252800000 | 152.91 |
838339200000 | 152.66 |
838598400000 | 153.15 |
838684800000 | 153.03 |
838771200000 | 155.37 |
838857600000 | 156.76 |
838944000000 | 158.44 |
839203200000 | 158.84 |
839289600000 | 158.4 |
839376000000 | 159.1 |
839462400000 | 158.88 |
839548800000 | 158.52 |
839808000000 | 158.57 |
839894400000 | 159.14 |
839980800000 | 158.69 |
840067200000 | 159.21 |
840153600000 | 158.73 |
840412800000 | 158.84 |
840499200000 | 159.66 |
840585600000 | 159.1 |
840672000000 | 159.63 |
840758400000 | 160.19 |
841017600000 | 159.8 |
841104000000 | 160.3 |
841190400000 | 160.7 |
841276800000 | 159.67 |
841363200000 | 157.29 |
841622400000 | 156.42 |
841708800000 | 155.4 |
841795200000 | 156.81 |
841881600000 | 156.27 |
841968000000 | 155.75 |
842227200000 | 157.21 |
842313600000 | 156.54 |
842400000000 | 155.67 |
842486400000 | 156.62 |
842572800000 | 158.09 |
842832000000 | 159.75 |
842918400000 | 158.22 |
843004800000 | 158.1 |
843091200000 | 157.97 |
843177600000 | 158.22 |
843436800000 | 158.01 |
843523200000 | 159.24 |
843609600000 | 160.34 |
843696000000 | 160.29 |
843782400000 | 160.76 |
844041600000 | 161.42 |
844128000000 | 161.41 |
844214400000 | 162.88 |
844300800000 | 164.67 |
844387200000 | 164.51 |
844646400000 | 164.58 |
844732800000 | 164.39 |
844819200000 | 164.54 |
844905600000 | 163.87 |
844992000000 | 164.62 |
845251200000 | 165.16 |
845337600000 | 165.65 |
845424000000 | 163.69 |
845510400000 | 163.59 |
845596800000 | 164.92 |
845856000000 | 165.5 |
845942400000 | 165.11 |
846028800000 | 165.19 |
846115200000 | 165.35 |
846201600000 | 166.78 |
846460800000 | 167.45 |
846547200000 | 165.98 |
846633600000 | 165.56 |
846720000000 | 164.87 |
846806400000 | 165.94 |
847065600000 | 165.78 |
847152000000 | 167.12 |
847238400000 | 168.66 |
847324800000 | 168.6 |
847411200000 | 169.39 |
847670400000 | 169.63 |
847756800000 | 169.65 |
847843200000 | 170.68 |
847929600000 | 172.49 |
848016000000 | 173.31 |
848275200000 | 173.62 |
848361600000 | 173.97 |
848448000000 | 173.81 |
848534400000 | 174.4 |
848620800000 | 174.61 |
848880000000 | 174.01 |
848966400000 | 172.97 |
849052800000 | 171.65 |
849139200000 | 172.09 |
849225600000 | 173.21 |
849484800000 | 171.78 |
849571200000 | 171.56 |
849657600000 | 170.77 |
849744000000 | 172.99 |
849830400000 | 168.88 |
850089600000 | 169.77 |
850176000000 | 170.47 |
850262400000 | 169.24 |
850348800000 | 168.97 |
850435200000 | 166.47 |
850694400000 | 169.65 |
850780800000 | 169.33 |
850867200000 | 169.49 |
850953600000 | 168.53 |
851040000000 | 170.96 |
851299200000 | 171.76 |
851385600000 | 171.25 |
851472000000 | 171.13 |
851558400000 | 171.49 |
851644800000 | 171.99 |
851904000000 | 174.26 |
851990400000 | 175.75 |
852163200000 | 172.68 |
852249600000 | 171.72 |
852508800000 | 172.42 |
852595200000 | 171.44 |
852681600000 | 170.63 |
852768000000 | 172.49 |
852854400000 | 172.94 |
853113600000 | 174.01 |
853200000000 | 175.26 |
853286400000 | 175.97 |
853372800000 | 177.77 |
853459200000 | 176.63 |
853718400000 | 176.12 |
853804800000 | 174.3 |
853891200000 | 174.22 |
853977600000 | 176.69 |
854064000000 | 175.64 |
854323200000 | 173.66 |
854409600000 | 173.88 |
854496000000 | 173.31 |
854582400000 | 177.24 |
854668800000 | 176.88 |
854928000000 | 177.39 |
855014400000 | 177.12 |
855100800000 | 179.45 |
855187200000 | 179.78 |
855273600000 | 182.43 |
855532800000 | 183.73 |
855619200000 | 182.64 |
855705600000 | 182 |
855792000000 | 182.93 |
855878400000 | 183.03 |
856137600000 | 181.55 |
856224000000 | 182.82 |
856310400000 | 180.77 |
856396800000 | 181.53 |
856483200000 | 180.61 |
856742400000 | 182.78 |
856828800000 | 185.13 |
856915200000 | 183.18 |
857001600000 | 184.01 |
857088000000 | 182.04 |
857347200000 | 181.44 |
857433600000 | 181.99 |
857520000000 | 183 |
857606400000 | 185.81 |
857692800000 | 185.53 |
857952000000 | 186.78 |
858038400000 | 186.81 |
858124800000 | 186.56 |
858211200000 | 184.45 |
858297600000 | 186.77 |
858556800000 | 184.32 |
858643200000 | 182.55 |
858729600000 | 181.58 |
858816000000 | 177.59 |
858902400000 | 179.57 |
859161600000 | 178.74 |
859248000000 | 181 |
859334400000 | 183.66 |
859420800000 | 186.84 |
859507200000 | 186.05 |
859766400000 | 186.49 |
859852800000 | 182.53 |
859939200000 | 180.9 |
860025600000 | 180.23 |
860112000000 | 179.56 |
860371200000 | 179.82 |
860457600000 | 178.94 |
860544000000 | 179.05 |
860630400000 | 179.19 |
860716800000 | 177.46 |
860976000000 | 175.3 |
861062400000 | 178.74 |
861148800000 | 178.01 |
861235200000 | 179.45 |
861321600000 | 180.33 |
861580800000 | 182.19 |
861667200000 | 179.92 |
861753600000 | 182.23 |
861840000000 | 182.96 |
861926400000 | 180.78 |
862185600000 | 180.56 |
862272000000 | 183.51 |
862358400000 | 185.02 |
862444800000 | 186.61 |
862531200000 | 186.31 |
862790400000 | 188.74 |
862876800000 | 191.59 |
862963200000 | 191.92 |
863049600000 | 193.85 |
863136000000 | 196.94 |
863395200000 | 196.03 |
863481600000 | 197.94 |
863568000000 | 198.84 |
863654400000 | 198.71 |
863740800000 | 200.12 |
864000000000 | 198.17 |
864086400000 | 197.86 |
864172800000 | 200.26 |
864259200000 | 199.34 |
864345600000 | 200.31 |
864604800000 | 202.97 |
864691200000 | 201.43 |
864777600000 | 200.82 |
864864000000 | 199.19 |
864950400000 | 195.23 |
865209600000 | 194.48 |
865296000000 | 195.46 |
865382400000 | 195.43 |
865468800000 | 196.34 |
865555200000 | 198.52 |
865814400000 | 199.56 |
865900800000 | 199.86 |
865987200000 | 200.35 |
866073600000 | 201.3 |
866160000000 | 203.19 |
866419200000 | 203.09 |
866505600000 | 200.66 |
866592000000 | 199.64 |
866678400000 | 200.97 |
866764800000 | 202.16 |
867024000000 | 203.02 |
867110400000 | 202.34 |
867196800000 | 204.07 |
867283200000 | 204.09 |
867369600000 | 202.35 |
867628800000 | 199.89 |
867715200000 | 202.21 |
867801600000 | 204.21 |
867888000000 | 207.53 |
867974400000 | 210.95 |
868233600000 | 213.69 |
868320000000 | 211.58 |
868406400000 | 214.78 |
868492800000 | 213.64 |
868579200000 | 214.49 |
868838400000 | 217.68 |
868924800000 | 216.85 |
869011200000 | 221.43 |
869097600000 | 223.78 |
869184000000 | 221.68 |
869443200000 | 215.64 |
869529600000 | 219.39 |
869616000000 | 226.44 |
869702400000 | 222.25 |
869788800000 | 221.86 |
870048000000 | 221.39 |
870134400000 | 220.02 |
870220800000 | 222.3 |
870307200000 | 221.97 |
870393600000 | 218.83 |
870652800000 | 213.44 |
870739200000 | 212.68 |
870825600000 | 213.84 |
870912000000 | 218.61 |
870998400000 | 217.83 |
871257600000 | 216.49 |
871344000000 | 216.93 |
871430400000 | 215.1 |
871516800000 | 213.46 |
871603200000 | 212.62 |
871862400000 | 209.86 |
871948800000 | 211.44 |
872035200000 | 212.13 |
872121600000 | 214.5 |
872208000000 | 211.54 |
872467200000 | 211.32 |
872553600000 | 209.33 |
872640000000 | 210.53 |
872726400000 | 210.52 |
872812800000 | 207.02 |
873072000000 | 209.74 |
873158400000 | 213.41 |
873244800000 | 215.56 |
873331200000 | 216.4 |
873417600000 | 219.33 |
873676800000 | 217.46 |
873763200000 | 215.51 |
873849600000 | 214.27 |
873936000000 | 212.77 |
874022400000 | 211.01 |
874281600000 | 212.67 |
874368000000 | 215.59 |
874454400000 | 219.29 |
874540800000 | 220.03 |
874627200000 | 220.86 |
874886400000 | 223.19 |
874972800000 | 221.25 |
875059200000 | 223.4 |
875145600000 | 225.55 |
875232000000 | 227.35 |
875491200000 | 227.3 |
875577600000 | 229.7 |
875664000000 | 229.86 |
875750400000 | 232.21 |
875836800000 | 235.58 |
876096000000 | 236.72 |
876182400000 | 237.22 |
876268800000 | 238.86 |
876355200000 | 233.21 |
876441600000 | 230.12 |
876700800000 | 236.83 |
876787200000 | 238.64 |
876873600000 | 237.59 |
876960000000 | 234.42 |
877046400000 | 229.52 |
877305600000 | 231.15 |
877392000000 | 232.82 |
877478400000 | 232.66 |
877564800000 | 225.41 |
877651200000 | 228.45 |
877910400000 | 223.36 |
877996800000 | 215.59 |
878083200000 | 225.19 |
878169600000 | 221.92 |
878256000000 | 222.78 |
878515200000 | 226.56 |
878601600000 | 226.97 |
878688000000 | 229.14 |
878774400000 | 227.7 |
878860800000 | 223.52 |
879120000000 | 225.92 |
879206400000 | 225.6 |
879292800000 | 221.73 |
879379200000 | 223.06 |
879465600000 | 224.25 |
879724800000 | 228.7 |
879811200000 | 228.32 |
879897600000 | 227.62 |
879984000000 | 231.34 |
880070400000 | 235.2 |
880329600000 | 230.26 |
880416000000 | 229.22 |
880502400000 | 230.86 |
880588800000 | 231.47 |
880675200000 | 231.79 |
880934400000 | 235.43 |
881020800000 | 236.7 |
881107200000 | 238.72 |
881193600000 | 241.69 |
881280000000 | 240.92 |
881539200000 | 241.02 |
881625600000 | 242.18 |
881712000000 | 241.04 |
881798400000 | 242.75 |
881884800000 | 241.91 |
882144000000 | 243.84 |
882230400000 | 248.5 |
882316800000 | 251.95 |
882403200000 | 253.43 |
882489600000 | 249.32 |
882748800000 | 248.31 |
882835200000 | 250.11 |
882921600000 | 249.82 |
883008000000 | 249.77 |
883094400000 | 249.61 |
883353600000 | 252.2 |
883440000000 | 254.33 |
883526400000 | 253.15 |
883699200000 | 255.95 |
883958400000 | 259.8 |
884044800000 | 259.02 |
884131200000 | 263.4 |
884217600000 | 261.4 |
884304000000 | 257.24 |
884563200000 | 252.12 |
884649600000 | 255.5 |
884736000000 | 259.55 |
884822400000 | 257.07 |
884908800000 | 262.12 |
885168000000 | 265.91 |
885254400000 | 266.73 |
885340800000 | 268.34 |
885427200000 | 268.97 |
885513600000 | 272.37 |
885772800000 | 270.69 |
885859200000 | 275.4 |
885945600000 | 275.59 |
886032000000 | 277.48 |
886118400000 | 277.68 |
886377600000 | 283.99 |
886464000000 | 284.19 |
886550400000 | 283.89 |
886636800000 | 288.83 |
886723200000 | 286.24 |
886982400000 | 286.76 |
887068800000 | 288.69 |
887155200000 | 292.44 |
887241600000 | 289.12 |
887328000000 | 288.28 |
887587200000 | 291.3 |
887673600000 | 297.69 |
887760000000 | 300.77 |
887846400000 | 300.89 |
887932800000 | 301.74 |
888192000000 | 306.44 |
888278400000 | 305.87 |
888364800000 | 312.21 |
888451200000 | 310.43 |
888537600000 | 308.18 |
888796800000 | 313.35 |
888883200000 | 312.4 |
888969600000 | 304.21 |
889056000000 | 300.31 |
889142400000 | 306.71 |
889401600000 | 310.07 |
889488000000 | 311.13 |
889574400000 | 310.53 |
889660800000 | 308.7 |
889747200000 | 314.26 |
890006400000 | 317.88 |
890092800000 | 321.66 |
890179200000 | 320.28 |
890265600000 | 321.89 |
890352000000 | 321.69 |
890611200000 | 323.3 |
890697600000 | 327.4 |
890784000000 | 328.13 |
890870400000 | 324.76 |
890956800000 | 324.29 |
891216000000 | 320.6 |
891302400000 | 321.96 |
891388800000 | 325.63 |
891475200000 | 325.82 |
891561600000 | 325.7 |
891820800000 | 333.93 |
891907200000 | 335.84 |
891993600000 | 337.66 |
892080000000 | 341.18 |
892512000000 | 352.3 |
892598400000 | 353.84 |
892684800000 | 347.61 |
892771200000 | 347.28 |
893030400000 | 349.73 |
893116800000 | 349.95 |
893203200000 | 345.19 |
893289600000 | 339.95 |
893376000000 | 331.71 |
893635200000 | 318.62 |
893721600000 | 322.3 |
893808000000 | 319.35 |
893894400000 | 330.53 |
894240000000 | 342.83 |
894326400000 | 339.71 |
894412800000 | 340.24 |
894499200000 | 331.17 |
894585600000 | 334.34 |
894844800000 | 338.92 |
894931200000 | 333.97 |
895017600000 | 331.91 |
895104000000 | 327.7 |
895190400000 | 327.27 |
895449600000 | 321.51 |
895536000000 | 329.24 |
895622400000 | 333.67 |
895795200000 | 338.31 |
896054400000 | 343.35 |
896140800000 | 343.46 |
896227200000 | 333.81 |
896313600000 | 332.56 |
896400000000 | 333.81 |
896745600000 | 335.05 |
896832000000 | 338.43 |
896918400000 | 329.88 |
897004800000 | 340.48 |
897264000000 | 343.85 |
897350400000 | 341.37 |
897436800000 | 338.07 |
897523200000 | 334.45 |
897609600000 | 326.64 |
897868800000 | 319.75 |
897955200000 | 324.26 |
898041600000 | 330.22 |
898128000000 | 326.8 |
898214400000 | 324.94 |
898473600000 | 324.67 |
898560000000 | 328.49 |
898646400000 | 330.24 |
898732800000 | 335.57 |
898819200000 | 333.41 |
899078400000 | 338.24 |
899164800000 | 339.13 |
899251200000 | 343.91 |
899337600000 | 344.29 |
899424000000 | 346.42 |
899683200000 | 347.91 |
899769600000 | 349.56 |
899856000000 | 354.2 |
899942400000 | 356.52 |
900028800000 | 361.49 |
900288000000 | 367.97 |
900374400000 | 374.02 |
900460800000 | 378.71 |
900547200000 | 379.4 |
900633600000 | 385.16 |
900892800000 | 390.7799 |
900979200000 | 387.07 |
901065600000 | 380.02 |
901152000000 | 378.07 |
901238400000 | 381.23 |
901497600000 | 375.04 |
901584000000 | 376.64 |
901670400000 | 373.44 |
901756800000 | 375.83 |
901843200000 | 372.13 |
902102400000 | 365.5299 |
902188800000 | 368.47 |
902275200000 | 360.64 |
902361600000 | 357.96 |
902448000000 | 360.74 |
902707200000 | 351.5299 |
902793600000 | 337.58 |
902880000000 | 345.64 |
902966400000 | 340.1 |
903052800000 | 341.49 |
903312000000 | 341.67 |
903398400000 | 352.25 |
903484800000 | 352.57 |
903571200000 | 352.15 |
903657600000 | 337.3399 |
903916800000 | 338.25 |
904003200000 | 347.39 |
904089600000 | 336.71 |
904176000000 | 321.89 |
904262400000 | 318.95 |
904521600000 | 316.85 |
904608000000 | 314.6 |
904694400000 | 320.62 |
904780800000 | 316.3 |
904867200000 | 316.27 |
905126400000 | 319.56 |
905212800000 | 328.39 |
905299200000 | 320.43 |
905385600000 | 309.52 |
905472000000 | 303.42 |
905731200000 | 311.67 |
905817600000 | 310.41 |
905904000000 | 318 |
905990400000 | 305.42 |
906076800000 | 304.75 |
906336000000 | 294.86 |
906422400000 | 303.69 |
906508800000 | 314.68 |
906595200000 | 314.38 |
906681600000 | 308.35 |
906940800000 | 314.97 |
907027200000 | 311.66 |
907113600000 | 302.57 |
907200000000 | 283.94 |
907286400000 | 269.32 |
907545600000 | 261.49 |
907632000000 | 280.73 |
907718400000 | 283.74 |
907804800000 | 270.8399 |
907891200000 | 270.92 |
908150400000 | 291.36 |
908236800000 | 295.98 |
908323200000 | 306.88 |
908409600000 | 313.06 |
908496000000 | 323.66 |
908755200000 | 319.46 |
908841600000 | 329.56 |
908928000000 | 323.5 |
909014400000 | 321.05 |
909100800000 | 321.54 |
909360000000 | 323.4 |
909446400000 | 329.41 |
909532800000 | 320.92 |
909619200000 | 322.6 |
909705600000 | 330.7 |
909964800000 | 339.3 |
910051200000 | 337.46 |
910137600000 | 346.45 |
910224000000 | 339.24 |
910310400000 | 342.04 |
910569600000 | 333.23 |
910656000000 | 331.9 |
910742400000 | 335.76 |
910828800000 | 331.5299 |
910915200000 | 331.5899 |
911174400000 | 341.35 |
911260800000 | 338.81 |
911347200000 | 337.41 |
911433600000 | 342.41 |
911520000000 | 349.63 |
911779200000 | 358.6 |
911865600000 | 355.46 |
911952000000 | 353.31 |
912038400000 | 360.67 |
912124800000 | 364.52 |
912384000000 | 361.3399 |
912470400000 | 346.66 |
912556800000 | 347.72 |
912643200000 | 354.15 |
912729600000 | 356.71 |
912988800000 | 354.58 |
913075200000 | 352.91 |
913161600000 | 351.74 |
913248000000 | 352.92 |
913334400000 | 349.0899 |
913593600000 | 347.25 |
913680000000 | 348.47 |
913766400000 | 354.37 |
913852800000 | 359.52 |
913939200000 | 360.94 |
914198400000 | 373.02 |
914284800000 | 374.82 |
914371200000 | 379.3399 |
914457600000 | 377.32 |
914803200000 | 380.7799 |
914889600000 | 387.68 |
914976000000 | 383.46 |
915062400000 | 384.06 |
915408000000 | 401.29 |
915494400000 | 405.77 |
915580800000 | 411.9 |
915667200000 | 404.7 |
915753600000 | 401.07 |
916012800000 | 392.49 |
916099200000 | 385.8 |
916185600000 | 374.23 |
916272000000 | 372.86 |
916358400000 | 378.85 |
916617600000 | 386.44 |
916704000000 | 384.56 |
916790400000 | 390.06 |
916876800000 | 387.02 |
916963200000 | 376.3399 |
917222400000 | 375.68 |
917308800000 | 375.97 |
917395200000 | 373.71 |
917481600000 | 376.24 |
917568000000 | 377.2 |
917827200000 | 381.66 |
917913600000 | 378.87 |
918000000000 | 371.17 |
918086400000 | 366.89 |
918172800000 | 363.98 |
918432000000 | 359.76 |
918518400000 | 348 |
918604800000 | 344.32 |
918691200000 | 346.74 |
918777600000 | 351.3399 |
919036800000 | 349.29 |
919123200000 | 348.32 |
919209600000 | 344.95 |
919296000000 | 345.2 |
919382400000 | 340.11 |
919641600000 | 341.95 |
919728000000 | 347.97 |
919814400000 | 351.63 |
919900800000 | 343.96 |
919987200000 | 341.13 |
920246400000 | 331.86 |
920332800000 | 331.94 |
920419200000 | 330.64 |
920505600000 | 331.83 |
920592000000 | 341.91 |
920851200000 | 341.01 |
920937600000 | 339.44 |
921024000000 | 341.61 |
921110400000 | 340.19 |
921196800000 | 353.3 |
921456000000 | 352.01 |
921542400000 | 353.79 |
921628800000 | 353.6 |
921715200000 | 350.57 |
921801600000 | 352.49 |
922060800000 | 349.5299 |
922147200000 | 341.18 |
922233600000 | 336.49 |
922320000000 | 337.26 |
922406400000 | 327.2 |
922665600000 | 330.3399 |
922752000000 | 332.21 |
922838400000 | 337.73 |
922924800000 | 336.92 |
923011200000 | 336.94 |
923270400000 | 335.41 |
923356800000 | 343.71 |
923443200000 | 346.65 |
923529600000 | 349.18 |
923616000000 | 348.4 |
923875200000 | 350.21 |
923961600000 | 350.3 |
924048000000 | 348.02 |
924134400000 | 341.29 |
924220800000 | 334.4 |
924480000000 | 335.41 |
924566400000 | 325.9 |
924652800000 | 326.02 |
924739200000 | 327.9 |
924825600000 | 326.22 |
925084800000 | 327.89 |
925171200000 | 336.58 |
925257600000 | 339.88 |
925344000000 | 337.41 |
925430400000 | 338.39 |
925689600000 | 339.83 |
925776000000 | 340.43 |
925862400000 | 338.01 |
925948800000 | 332.55 |
926035200000 | 329.68 |
926294400000 | 328.62 |
926380800000 | 325.35 |
926467200000 | 320.47 |
926553600000 | 322.66 |
926640000000 | 316.21 |
926899200000 | 309.27 |
926985600000 | 313.33 |
927072000000 | 318.54 |
927158400000 | 323.67 |
927244800000 | 321.5 |
927504000000 | 321.6 |
927590400000 | 315.61 |
927676800000 | 312.08 |
927763200000 | 307.74 |
927849600000 | 306.89 |
928108800000 | 307.5 |
928195200000 | 307.26 |
928281600000 | 304.51 |
928368000000 | 306.61 |
928454400000 | 308.27 |
928713600000 | 308.7 |
928800000000 | 313.87 |
928886400000 | 314.52 |
928972800000 | 308.91 |
929059200000 | 312.32 |
929318400000 | 308.33 |
929404800000 | 309.63 |
929491200000 | 308.95 |
929577600000 | 310.7 |
929664000000 | 311.54 |
929923200000 | 318.33 |
930009600000 | 317.72 |
930096000000 | 312.94 |
930182400000 | 311.0899 |
930268800000 | 312.6 |
930528000000 | 311.6 |
930614400000 | 311.7799 |
930700800000 | 307.73 |
930787200000 | 314.21 |
930873600000 | 317.0299 |
931132800000 | 321.12 |
931219200000 | 318.79 |
931305600000 | 317.37 |
931392000000 | 314.2 |
931478400000 | 315.17 |
931737600000 | 313.98 |
931824000000 | 310.62 |
931910400000 | 312.29 |
931996800000 | 313.26 |
932083200000 | 311.5299 |
932342400000 | 310.2799 |
932428800000 | 309.85 |
932515200000 | 309.52 |
932601600000 | 306.91 |
932688000000 | 301.8399 |
932947200000 | 302.43 |
933033600000 | 303.54 |
933120000000 | 305.08 |
933206400000 | 299.75 |
933292800000 | 303.6 |
933552000000 | 303.04 |
933638400000 | 302.7799 |
933724800000 | 303.45 |
933811200000 | 297.06 |
933897600000 | 295.75 |
934156800000 | 297.77 |
934243200000 | 293.8399 |
934329600000 | 294.79 |
934416000000 | 301.91 |
934502400000 | 307.9 |
934761600000 | 311.19 |
934848000000 | 313.57 |
934934400000 | 312.31 |
935020800000 | 311.89 |
935107200000 | 316.45 |
935366400000 | 321.12 |
935452800000 | 319.48 |
935539200000 | 321.05 |
935625600000 | 320.26 |
935712000000 | 322.32 |
935971200000 | 320.52 |
936057600000 | 315.45 |
936144000000 | 316.7 |
936230400000 | 316.19 |
936316800000 | 324.71 |
936576000000 | 327.2 |
936662400000 | 325.0899 |
936748800000 | 325.67 |
936835200000 | 324.5299 |
936921600000 | 319.01 |
937180800000 | 316.58 |
937267200000 | 314.94 |
937353600000 | 315.83 |
937440000000 | 320.92 |
937526400000 | 321.07 |
937785600000 | 321.93 |
937872000000 | 319.01 |
937958400000 | 319.49 |
938044800000 | 321 |
938131200000 | 318.77 |
938390400000 | 321.47 |
938476800000 | 318.64 |
938563200000 | 319.93 |
938649600000 | 323.48 |
938736000000 | 324.25 |
938995200000 | 327.26 |
939081600000 | 328.81 |
939168000000 | 331.15 |
939254400000 | 332.62 |
939340800000 | 330.92 |
939600000000 | 331.01 |
939686400000 | 330.24 |
939772800000 | 327.7 |
939859200000 | 326.64 |
939945600000 | 323.23 |
940204800000 | 320.37 |
940291200000 | 327.21 |
940377600000 | 324.88 |
940464000000 | 323.21 |
940550400000 | 322.99 |
940809600000 | 320.38 |
940896000000 | 322.06 |
940982400000 | 319.82 |
941068800000 | 327.14 |
941155200000 | 333.85 |
941414400000 | 334.21 |
941500800000 | 336.98 |
941587200000 | 337.6 |
941673600000 | 338.37 |
941760000000 | 337.45 |
942019200000 | 334.62 |
942105600000 | 338.29 |
942192000000 | 340.67 |
942278400000 | 341.43 |
942364800000 | 339.2799 |
942624000000 | 341.51 |
942710400000 | 342.72 |
942796800000 | 342.18 |
942883200000 | 339.42 |
942969600000 | 338.92 |
943228800000 | 335.7 |
943315200000 | 336.4 |
943401600000 | 331.8399 |
943488000000 | 335.4 |
943574400000 | 332.83 |
943833600000 | 329.08 |
943920000000 | 325.86 |
944006400000 | 328.26 |
944092800000 | 326.04 |
944179200000 | 329.63 |
944438400000 | 332.61 |
944524800000 | 334.14 |
944611200000 | 335.5299 |
944697600000 | 333.68 |
944784000000 | 332.73 |
945043200000 | 333.85 |
945129600000 | 330.75 |
945216000000 | 326.94 |
945302400000 | 331.12 |
945388800000 | 331.66 |
945648000000 | 333.58 |
945734400000 | 331.86 |
945820800000 | 334.04 |
945907200000 | 350.41 |
945993600000 | 349.49 |
946252800000 | 352.17 |
946339200000 | 350.42 |
946425600000 | 354.16 |
946512000000 | 355.45 |
946857600000 | 353.26 |
946944000000 | 346.58 |
947030400000 | 344.54 |
947116800000 | 345.16 |
947203200000 | 351.3 |
947462400000 | 352.23 |
947548800000 | 349.48 |
947635200000 | 346.5 |
947721600000 | 346.1 |
947808000000 | 352.19 |
948067200000 | 349.24 |
948153600000 | 341.12 |
948240000000 | 340.95 |
948326400000 | 338.93 |
948412800000 | 335.21 |
948672000000 | 329.5899 |
948758400000 | 324.93 |
948844800000 | 327.86 |
948931200000 | 327.87 |
949017600000 | 322.74 |
949276800000 | 314.81 |
949363200000 | 317.36 |
949449600000 | 319.19 |
949536000000 | 325.5899 |
949622400000 | 318.9 |
949881600000 | 315.06 |
949968000000 | 317.79 |
950054400000 | 320.5299 |
950140800000 | 320.92 |
950227200000 | 319.51 |
950486400000 | 315.56 |
950572800000 | 316.08 |
950659200000 | 322.4 |
950745600000 | 324.35 |
950832000000 | 324.35 |
951091200000 | 323.71 |
951177600000 | 323.0899 |
951264000000 | 322.69 |
951350400000 | 317.6 |
951436800000 | 315.55 |
951696000000 | 313.64 |
951782400000 | 313.3 |
951868800000 | 317.91 |
951955200000 | 317.99 |
952041600000 | 313.25 |
952300800000 | 312.2799 |
952387200000 | 316.81 |
952473600000 | 319.12 |
952560000000 | 325.0899 |
952646400000 | 326.13 |
952905600000 | 318.39 |
952992000000 | 318.3399 |
953078400000 | 318.87 |
953164800000 | 334.0299 |
953251200000 | 336.35 |
953510400000 | 334.96 |
953596800000 | 335.9 |
953683200000 | 339.92 |
953769600000 | 343.48 |
953856000000 | 352.21 |
954115200000 | 350.62 |
954201600000 | 349.73 |
954288000000 | 349.04 |
954374400000 | 351.73 |
954460800000 | 352.5899 |
954720000000 | 357.15 |
954806400000 | 372.02 |
954892800000 | 355.74 |
954979200000 | 351.32 |
955065600000 | 353.3399 |
955324800000 | 356.48 |
955411200000 | 357.99 |
955497600000 | 361.79 |
955584000000 | 360.97 |
955670400000 | 353.9 |
955929600000 | 343.92 |
956016000000 | 340.89 |
956102400000 | 338.91 |
956188800000 | 339.2 |
956275200000 | 339.23 |
956534400000 | 339.23 |
956620800000 | 344.72 |
956707200000 | 343.99 |
956793600000 | 335.0899 |
956880000000 | 339.68 |
957139200000 | 339.92 |
957225600000 | 343.1 |
957312000000 | 332.68 |
957398400000 | 331.65 |
957484800000 | 330.7 |
957744000000 | 330.16 |
957830400000 | 330.25 |
957916800000 | 333.19 |
958003200000 | 334.14 |
958089600000 | 340.05 |
958348800000 | 341.2799 |
958435200000 | 343.92 |
958521600000 | 333.86 |
958608000000 | 337.29 |
958694400000 | 333.91 |
958953600000 | 332.7 |
959040000000 | 330.82 |
959126400000 | 330.48 |
959212800000 | 335.82 |
959299200000 | 346.7 |
959558400000 | 346.33 |
959644800000 | 351.98 |
959731200000 | 349.38 |
959817600000 | 350.69 |
959904000000 | 358.46 |
960163200000 | 357.26 |
960249600000 | 359.4 |
960336000000 | 359.48 |
960422400000 | 354.68 |
960508800000 | 355.55 |
960768000000 | 356.96 |
960854400000 | 362.41 |
960940800000 | 364.3 |
961027200000 | 365.7799 |
961113600000 | 366.64 |
961372800000 | 367.13 |
961459200000 | 363.95 |
961545600000 | 356.65 |
961632000000 | 353.8399 |
961718400000 | 352.62 |
961977600000 | 355.31 |
962064000000 | 358.68 |
962150400000 | 359.77 |
962236800000 | 360.47 |
962323200000 | 364.87 |
962582400000 | 365.5 |
962668800000 | 361.51 |
962755200000 | 365.52 |
962841600000 | 361.48 |
962928000000 | 362.69 |
963187200000 | 361.95 |
963273600000 | 360.99 |
963360000000 | 359.7 |
963446400000 | 360.08 |
963532800000 | 365.73 |
963792000000 | 368.91 |
963878400000 | 369.23 |
963964800000 | 365.26 |
964051200000 | 372.36 |
964137600000 | 370.79 |
964396800000 | 372.08 |
964483200000 | 375.4 |
964569600000 | 375.63 |
964656000000 | 370.76 |
964742400000 | 365.69 |
965001600000 | 367.87 |
965088000000 | 364.45 |
965174400000 | 360.42 |
965260800000 | 356.61 |
965347200000 | 359.67 |
965606400000 | 364.66 |
965692800000 | 362.65 |
965779200000 | 361.49 |
965865600000 | 361.0299 |
965952000000 | 362.61 |
966211200000 | 364.24 |
966297600000 | 366.32 |
966384000000 | 369.22 |
966470400000 | 368.39 |
966556800000 | 363.52 |
966816000000 | 361.8 |
966902400000 | 363.04 |
966988800000 | 365.18 |
967075200000 | 364.25 |
967161600000 | 362.38 |
967420800000 | 363.45 |
967507200000 | 360.3 |
967593600000 | 353.88 |
967680000000 | 349.76 |
967766400000 | 355.47 |
968025600000 | 355.29 |
968112000000 | 349.7799 |
968198400000 | 347.0299 |
968284800000 | 351.5899 |
968371200000 | 346.82 |
968630400000 | 344.0899 |
968716800000 | 340.55 |
968803200000 | 337.42 |
968889600000 | 339.74 |
968976000000 | 334.73 |
969235200000 | 328.82 |
969321600000 | 329.85 |
969408000000 | 326.2799 |
969494400000 | 327.5299 |
969580800000 | 339.33 |
969840000000 | 340.05 |
969926400000 | 341.91 |
970012800000 | 341.88 |
970099200000 | 340.94 |
970185600000 | 343.45 |
970444800000 | 345.08 |
970531200000 | 344.76 |
970617600000 | 342.32 |
970704000000 | 342.47 |
970790400000 | 341.01 |
971049600000 | 338.32 |
971136000000 | 340.7 |
971222400000 | 338.56 |
971308800000 | 336.6 |
971395200000 | 332.58 |
971654400000 | 330.69 |
971740800000 | 329.9 |
971827200000 | 326.11 |
971913600000 | 332.39 |
972000000000 | 334.49 |
972259200000 | 331.3399 |
972345600000 | 336.0299 |
972432000000 | 332.25 |
972518400000 | 334.05 |
972604800000 | 339.51 |
972864000000 | 340.24 |
972950400000 | 346.07 |
973036800000 | 352.0899 |
973123200000 | 356.3399 |
973209600000 | 356.7799 |
973468800000 | 356.56 |
973555200000 | 358.56 |
973641600000 | 356.56 |
973728000000 | 359.9 |
973814400000 | 362.64 |
974073600000 | 359.0299 |
974160000000 | 361.66 |
974246400000 | 363 |
974332800000 | 362.68 |
974419200000 | 365.79 |
974678400000 | 361.86 |
974764800000 | 360.72 |
974851200000 | 354.36 |
974937600000 | 353.87 |
975024000000 | 358.8399 |
975283200000 | 365.31 |
975369600000 | 365.85 |
975456000000 | 368.39 |
975542400000 | 370.51 |
975628800000 | 371.65 |
975888000000 | 372.7799 |
975974400000 | 375.75 |
976060800000 | 371.06 |
976147200000 | 370.41 |
976233600000 | 368.45 |
976492800000 | 367.99 |
976579200000 | 366.91 |
976665600000 | 364.22 |
976752000000 | 365.52 |
976838400000 | 365.44 |
977097600000 | 368.36 |
977184000000 | 372.4 |
977270400000 | 374.3 |
977356800000 | 377.88 |
977443200000 | 383.05 |
977875200000 | 391.76 |
977961600000 | 395.2799 |
978048000000 | 396.47 |
978393600000 | 396.66 |
978480000000 | 391.69 |
978566400000 | 396.35 |
978652800000 | 388.23 |
978912000000 | 384.43 |
978998400000 | 379.27 |
979084800000 | 375.48 |
979171200000 | 377.8399 |
979257600000 | 371.2799 |
979516800000 | 367.81 |
979603200000 | 364.88 |
979689600000 | 368.37 |
979776000000 | 368.63 |
979862400000 | 361 |
980121600000 | 364.7799 |
980208000000 | 370.23 |
980294400000 | 367.47 |
980380800000 | 366.23 |
980467200000 | 368.08 |
980726400000 | 370.71 |
980812800000 | 375.1 |
980899200000 | 373.06 |
980985600000 | 376.91 |
981072000000 | 370.17 |
981331200000 | 372.43 |
981417600000 | 371.73 |
981504000000 | 370.88 |
981590400000 | 361.72 |
981676800000 | 358.92 |
981936000000 | 363.27 |
982022400000 | 360.98 |
982108800000 | 359.06 |
982195200000 | 353.27 |
982281600000 | 351.43 |
982540800000 | 353.98 |
982627200000 | 347.46 |
982713600000 | 342.37 |
982800000000 | 337.38 |
982886400000 | 338.43 |
983145600000 | 337.42 |
983232000000 | 340.27 |
983318400000 | 346.55 |
983404800000 | 346.37 |
983491200000 | 345.0899 |
983750400000 | 341.29 |
983836800000 | 344.31 |
983923200000 | 341.29 |
984009600000 | 339.95 |
984096000000 | 338.6 |
984355200000 | 329.5299 |
984441600000 | 321.1 |
984528000000 | 311.68 |
984614400000 | 311.39 |
984700800000 | 304.19 |
984960000000 | 300.63 |
985046400000 | 308.37 |
985132800000 | 301.74 |
985219200000 | 277.23 |
985305600000 | 287.4 |
985564800000 | 298.77 |
985651200000 | 304.96 |
985737600000 | 296.48 |
985824000000 | 298.2 |
985910400000 | 301.07 |
986169600000 | 300.62 |
986256000000 | 294.13 |
986342400000 | 298.31 |
986428800000 | 305.33 |
986515200000 | 304.81 |
986774400000 | 309.43 |
986860800000 | 305.31 |
986947200000 | 304.42 |
987033600000 | 306.76 |
987465600000 | 301.35 |
987552000000 | 308.98 |
987638400000 | 310.04 |
987724800000 | 309.36 |
987984000000 | 304.23 |
988070400000 | 307.7799 |
988156800000 | 307.74 |
988243200000 | 308.64 |
988329600000 | 310.86 |
988588800000 | 313.72 |
988675200000 | 314.96 |
988761600000 | 317.8399 |
988848000000 | 310.43 |
988934400000 | 311.85 |
989193600000 | 308.69 |
989280000000 | 308.26 |
989366400000 | 306.37 |
989452800000 | 311.0299 |
989539200000 | 308.69 |
989798400000 | 303.97 |
989884800000 | 306.68 |
989971200000 | 308.46 |
990057600000 | 308.64 |
990144000000 | 309.94 |
990403200000 | 309.67 |
990489600000 | 304.69 |
990576000000 | 300.96 |
990662400000 | 304.6 |
990748800000 | 302.46 |
991008000000 | 301.97 |
991094400000 | 300.95 |
991180800000 | 297.19 |
991267200000 | 296.46 |
991353600000 | 296.91 |
991612800000 | 297.32 |
991699200000 | 304.72 |
991785600000 | 302.02 |
991872000000 | 301.45 |
991958400000 | 303.27 |
992217600000 | 300.24 |
992304000000 | 298.94 |
992390400000 | 301.76 |
992476800000 | 302.15 |
992563200000 | 301.47 |
992822400000 | 299.58 |
992908800000 | 298.63 |
992995200000 | 299.49 |
993081600000 | 300.39 |
993168000000 | 303.06 |
993427200000 | 303.67 |
993513600000 | 300.83 |
993600000000 | 300.94 |
993686400000 | 300.45 |
993772800000 | 306.21 |
994032000000 | 310.73 |
994118400000 | 306.94 |
994204800000 | 306.61 |
994291200000 | 304.62 |
994377600000 | 302.37 |
994636800000 | 302.8399 |
994723200000 | 302.48 |
994809600000 | 300.68 |
994896000000 | 300.4 |
994982400000 | 299.93 |
995241600000 | 300.23 |
995328000000 | 300.62 |
995414400000 | 299.99 |
995500800000 | 302.9 |
995587200000 | 300.72 |
995846400000 | 301.25 |
995932800000 | 300.1 |
996019200000 | 298.35 |
996105600000 | 299.91 |
996192000000 | 303.31 |
996451200000 | 304.19 |
996537600000 | 307.99 |
996624000000 | 311.3 |
996710400000 | 311.9 |
996796800000 | 311.35 |
997056000000 | 311.41 |
997142400000 | 311.88 |
997228800000 | 310.86 |
997315200000 | 311.08 |
997401600000 | 311.3399 |
997660800000 | 313.71 |
997747200000 | 319.13 |
997833600000 | 320.07 |
997920000000 | 318.5 |
998006400000 | 314.0899 |
998265600000 | 313.21 |
998352000000 | 312.41 |
998438400000 | 311.38 |
998524800000 | 309.4 |
998611200000 | 313.83 |
998870400000 | 314.35 |
998956800000 | 310.94 |
999043200000 | 311.0299 |
999129600000 | 308.11 |
999216000000 | 303.5899 |
999475200000 | 298.15 |
999561600000 | 292.04 |
999648000000 | 287.51 |
999734400000 | 275.75 |
999820800000 | 269.47 |
1000080000000 | 266.62 |
1000166400000 | 240.65 |
1000252800000 | 239.55 |
1000339200000 | 249.8 |
1000425600000 | 238.15 |
1000684800000 | 246.31 |
1000771200000 | 242.58 |
1000857600000 | 237.73 |
1000944000000 | 219.24 |
1001030400000 | 209.23 |
1001289600000 | 224.19 |
1001376000000 | 234.18 |
1001462400000 | 237.29 |
1001548800000 | 242.4 |
1001635200000 | 250.44 |
1001894400000 | 247.38 |
1001980800000 | 247.83 |
1002067200000 | 250.3 |
1002153600000 | 258.73 |
1002240000000 | 259.63 |
1002499200000 | 256.81 |
1002585600000 | 254.36 |
1002672000000 | 261.22 |
1002758400000 | 265.37 |
1002844800000 | 262.52 |
1003104000000 | 254.76 |
1003190400000 | 259.02 |
1003276800000 | 262.23 |
1003363200000 | 260.16 |
1003449600000 | 254.73 |
1003708800000 | 256.95 |
1003795200000 | 263.26 |
1003881600000 | 268.2799 |
1003968000000 | 264.47 |
1004054400000 | 270.95 |
1004313600000 | 267.96 |
1004400000000 | 259.88 |
1004486400000 | 259.15 |
1004572800000 | 262.4 |
1004659200000 | 265.31 |
1004918400000 | 270.5899 |
1005004800000 | 270.32 |
1005091200000 | 274.5299 |
1005177600000 | 280.49 |
1005264000000 | 276.89 |
1005523200000 | 268.02 |
1005609600000 | 272.0899 |
1005696000000 | 266.5299 |
1005782400000 | 264.67 |
1005868800000 | 264.92 |
1006128000000 | 270.68 |
1006214400000 | 266.8 |
1006300800000 | 265.38 |
1006387200000 | 267.06 |
1006473600000 | 265.36 |
1006732800000 | 265.92 |
1006819200000 | 261.71 |
1006905600000 | 260.17 |
1006992000000 | 262.73 |
1007078400000 | 266.04 |
1007337600000 | 262.66 |
1007424000000 | 263.27 |
1007510400000 | 270.1 |
1007596800000 | 276.87 |
1007683200000 | 274.54 |
1007942400000 | 269.73 |
1008028800000 | 269.04 |
1008115200000 | 267.17 |
1008201600000 | 261.83 |
1008288000000 | 261.01 |
1008547200000 | 267.69 |
1008633600000 | 262.7799 |
1008720000000 | 260.8399 |
1008806400000 | 259.95 |
1008892800000 | 259.51 |
1009152000000 | 259.63 |
1009411200000 | 262.47 |
1009497600000 | 263.8399 |
1009756800000 | 264.0899 |
1009929600000 | 268.19 |
1010016000000 | 271.81 |
1010102400000 | 269.24 |
1010361600000 | 266.01 |
1010448000000 | 263.69 |
1010534400000 | 262.7 |
1010620800000 | 261.19 |
1010707200000 | 262.36 |
1010966400000 | 254.79 |
1011052800000 | 253 |
1011139200000 | 251.36 |
1011225600000 | 255.63 |
1011312000000 | 255.05 |
1011571200000 | 252.44 |
1011657600000 | 254.08 |
1011744000000 | 253.68 |
1011830400000 | 255.33 |
1011916800000 | 249.69 |
1012176000000 | 249.89 |
1012262400000 | 248.31 |
1012348800000 | 242.67 |
1012435200000 | 241.04 |
1012521600000 | 236.6 |
1012780800000 | 234.76 |
1012867200000 | 230.78 |
1012953600000 | 226.27 |
1013040000000 | 235.09 |
1013126400000 | 237.01 |
1013385600000 | 239.84 |
1013472000000 | 237.65 |
1013558400000 | 238.21 |
1013644800000 | 243.07 |
1013731200000 | 238.64 |
1013990400000 | 237.08 |
1014076800000 | 232.34 |
1014163200000 | 228.72 |
1014249600000 | 229.11 |
1014336000000 | 226.87 |
1014595200000 | 228.55 |
1014681600000 | 227.7 |
1014768000000 | 227.37 |
1014854400000 | 231.16 |
1014940800000 | 232.89 |
1015200000000 | 241.54 |
1015286400000 | 241.51 |
1015372800000 | 244.87 |
1015459200000 | 247 |
1015545600000 | 247.69 |
1015804800000 | 246.45 |
1015891200000 | 244.21 |
1015977600000 | 242.51 |
1016064000000 | 245.57 |
1016150400000 | 251.69 |
1016409600000 | 255.39 |
1016496000000 | 257.2799 |
1016582400000 | 253.18 |
1016668800000 | 252.09 |
1016755200000 | 248.78 |
1017014400000 | 247.33 |
1017100800000 | 249.31 |
1017187200000 | 247.34 |
1017273600000 | 249.64 |
1017705600000 | 250.87 |
1017792000000 | 252.53 |
1017878400000 | 251.22 |
1017964800000 | 253.09 |
1018224000000 | 246.64 |
1018310400000 | 250.55 |
1018396800000 | 256.2 |
1018483200000 | 253.13 |
1018569600000 | 254.65 |
1018828800000 | 255.4 |
1018915200000 | 258.83 |
1019001600000 | 261.8 |
1019088000000 | 258.97 |
1019174400000 | 260.61 |
1019433600000 | 259.2 |
1019520000000 | 258.1 |
1019606400000 | 257.71 |
1019692800000 | 252.7 |
1019779200000 | 251.79 |
1020038400000 | 250.16 |
1020124800000 | 250.76 |
1020211200000 | 251.32 |
1020297600000 | 248.21 |
1020384000000 | 251.01 |
1020643200000 | 252 |
1020729600000 | 248.57 |
1020816000000 | 250.35 |
1020902400000 | 250.34 |
1020988800000 | 248.87 |
1021248000000 | 250.03 |
1021334400000 | 249.91 |
1021420800000 | 252.04 |
1021507200000 | 252.05 |
1021593600000 | 253.57 |
1021852800000 | 250.74 |
1021939200000 | 249.5 |
1022025600000 | 246.53 |
1022112000000 | 243.41 |
1022198400000 | 245.2 |
1022457600000 | 247.75 |
1022544000000 | 246.56 |
1022630400000 | 245.98 |
1022716800000 | 242.41 |
1022803200000 | 240.61 |
1023062400000 | 240.12 |
1023148800000 | 235.28 |
1023235200000 | 233.7 |
1023321600000 | 233.13 |
1023408000000 | 229.8 |
1023667200000 | 227.84 |
1023753600000 | 231.39 |
1023840000000 | 223.99 |
1023926400000 | 219.81 |
1024012800000 | 214.02 |
1024272000000 | 222.07 |
1024358400000 | 219.49 |
1024444800000 | 216.32 |
1024531200000 | 210.24 |
1024617600000 | 213.27 |
1024876800000 | 206 |
1024963200000 | 213.1 |
1025049600000 | 209.01 |
1025136000000 | 214.09 |
1025222400000 | 227.52 |
1025481600000 | 225.03 |
1025568000000 | 213.39 |
1025654400000 | 206.38 |
1025740800000 | 210.45 |
1025827200000 | 220.14 |
1026086400000 | 222.33 |
1026172800000 | 221.37 |
1026259200000 | 210.73 |
1026345600000 | 197.6399 |
1026432000000 | 197.75 |
1026691200000 | 188.98 |
1026777600000 | 189.3 |
1026864000000 | 197.47 |
1026950400000 | 198.46 |
1027036800000 | 188.31 |
1027296000000 | 171.69 |
1027382400000 | 158.62 |
1027468800000 | 154.69 |
1027555200000 | 165.29 |
1027641600000 | 166.34 |
1027900800000 | 180.77 |
1027987200000 | 178.99 |
1028073600000 | 177.24 |
1028160000000 | 169.95 |
1028246400000 | 168.8 |
1028505600000 | 157.8 |
1028592000000 | 164.54 |
1028678400000 | 164.11 |
1028764800000 | 170.02 |
1028851200000 | 176.48 |
1029110400000 | 172.76 |
1029196800000 | 175.63 |
1029283200000 | 171.1 |
1029369600000 | 179.56 |
1029456000000 | 180.4199 |
1029715200000 | 187.57 |
1029801600000 | 185.57 |
1029888000000 | 189.48 |
1029974400000 | 191.47 |
1030060800000 | 187.93 |
1030320000000 | 185.76 |
1030406400000 | 194 |
1030492800000 | 182.57 |
1030579200000 | 174.2 |
1030665600000 | 175.1699 |
1030924800000 | 169.45 |
1031011200000 | 164.48 |
1031097600000 | 163.72 |
1031184000000 | 161.52 |
1031270400000 | 167.44 |
1031529600000 | 162.31 |
1031616000000 | 164.71 |
1031702400000 | 166.8899 |
1031788800000 | 158.13 |
1031875200000 | 148.93 |
1032134400000 | 146.3 |
1032220800000 | 141.32 |
1032307200000 | 132.69 |
1032393600000 | 132.71 |
1032480000000 | 131.86 |
1032739200000 | 122.96 |
1032825600000 | 123.54 |
1032912000000 | 126.6 |
1032998400000 | 135.15 |
1033084800000 | 133.3899 |
1033344000000 | 125.87 |
1033430400000 | 129.1 |
1033516800000 | 135.99 |
1033603200000 | 133.56 |
1033689600000 | 125.19 |
1033948800000 | 127.01 |
1034035200000 | 124.67 |
1034121600000 | 126.04 |
1034208000000 | 131.21 |
1034294400000 | 143.11 |
1034553600000 | 141.23 |
1034640000000 | 154.63 |
1034726400000 | 151.25 |
1034812800000 | 156.6699 |
1034899200000 | 156.86 |
1035158400000 | 158.9199 |
1035244800000 | 157.94 |
1035331200000 | 148.4199 |
1035417600000 | 154.68 |
1035504000000 | 153.1399 |
1035763200000 | 160 |
1035849600000 | 151.85 |
1035936000000 | 156.05 |
1036022400000 | 160.08 |
1036108800000 | 156.85 |
1036368000000 | 165.98 |
1036454400000 | 171.55 |
1036540800000 | 169.35 |
1036627200000 | 162.27 |
1036713600000 | 160.57 |
1036972800000 | 156.4199 |
1037059200000 | 155.46 |
1037145600000 | 151.84 |
1037232000000 | 159.56 |
1037318400000 | 162.54 |
1037577600000 | 166.7 |
1037664000000 | 164.02 |
1037750400000 | 163.84 |
1037836800000 | 172.98 |
1037923200000 | 176.55 |
1038182400000 | 175.61 |
1038268800000 | 168.6 |
1038355200000 | 173.71 |
1038441600000 | 177.13 |
1038528000000 | 177.74 |
1038787200000 | 178.82 |
1038873600000 | 171.9 |
1038960000000 | 170.6 |
1039046400000 | 166.59 |
1039132800000 | 166.43 |
1039392000000 | 160.47 |
1039478400000 | 161.61 |
1039564800000 | 166.01 |
1039651200000 | 164.57 |
1039737600000 | 161.1699 |
1039996800000 | 168.04 |
1040083200000 | 165.45 |
1040169600000 | 160.93 |
1040256000000 | 155.76 |
1040342400000 | 158.61 |
1040601600000 | 159.35 |
1040688000000 | 159.95 |
1040947200000 | 153.62 |
1041206400000 | 156.1699 |
1041292800000 | 156.9199 |
1041465600000 | 162.2 |
1041552000000 | 166.24 |
1041811200000 | 165.27 |
1041897600000 | 161.47 |
1041984000000 | 159.05 |
1042070400000 | 162.16 |
1042156800000 | 164.9 |
1042416000000 | 165.34 |
1042502400000 | 167.29 |
1042588800000 | 164.04 |
1042675200000 | 164.1699 |
1042761600000 | 158.02 |
1043020800000 | 154.8 |
1043107200000 | 152.73 |
1043193600000 | 147.91 |
1043280000000 | 148.52 |
1043366400000 | 149.37 |
1043625600000 | 140.8 |
1043712000000 | 139.74 |
1043798400000 | 140.02 |
1043884800000 | 144.07 |
1043971200000 | 143.28 |
1044230400000 | 149.28 |
1044316800000 | 142.8 |
1044403200000 | 145.97 |
1044489600000 | 142.05 |
1044576000000 | 139.68 |
1044835200000 | 134.6699 |
1044921600000 | 140.82 |
1045008000000 | 136.9199 |
1045094400000 | 138.74 |
1045180800000 | 144.05 |
1045440000000 | 147.69 |
1045526400000 | 150.27 |
1045612800000 | 145.79 |
1045699200000 | 143.76 |
1045785600000 | 144.04 |
1046044800000 | 142.24 |
1046131200000 | 132.24 |
1046217600000 | 128.1 |
1046304000000 | 131.87 |
1046390400000 | 135.86 |
1046649600000 | 137.49 |
1046736000000 | 132.43 |
1046822400000 | 130.16 |
1046908800000 | 124.7 |
1046995200000 | 119.87 |
1047254400000 | 113.44 |
1047340800000 | 115.32 |
1047427200000 | 108.56 |
1047513600000 | 115.63 |
1047600000000 | 125.3 |
1047859200000 | 130.49 |
1047945600000 | 128.56 |
1048032000000 | 129 |
1048118400000 | 125.25 |
1048204800000 | 132.47 |
1048464000000 | 126.3 |
1048550400000 | 128.51 |
1048636800000 | 127.6 |
1048723200000 | 125.01 |
1048809600000 | 125.27 |
1049068800000 | 118.32 |
1049155200000 | 120.1 |
1049241600000 | 125.79 |
1049328000000 | 127.76 |
1049414400000 | 128.29 |
1049673600000 | 135.76 |
1049760000000 | 134.8 |
1049846400000 | 134.68 |
1049932800000 | 132.75 |
1050019200000 | 134.53 |
1050278400000 | 137.61 |
1050364800000 | 145.24 |
1050451200000 | 145.76 |
1050537600000 | 145.83 |
1050969600000 | 148.95 |
1051056000000 | 154.3 |
1051142400000 | 149.82 |
1051228800000 | 146.96 |
1051488000000 | 152.72 |
1051574400000 | 152.79 |
1051660800000 | 155.57 |
1051747200000 | 155.47 |
1051833600000 | 155.41 |
1052092800000 | 158.19 |
1052179200000 | 163.87 |
1052265600000 | 163.24 |
1052352000000 | 157.9199 |
1052438400000 | 157.95 |
1052697600000 | 159.59 |
1052784000000 | 159.22 |
1052870400000 | 159.16 |
1052956800000 | 159.63 |
1053043200000 | 163.98 |
1053302400000 | 156.32 |
1053388800000 | 156.35 |
1053475200000 | 151.35 |
1053561600000 | 156.46 |
1053648000000 | 154.71 |
1053907200000 | 154.46 |
1053993600000 | 155.97 |
1054080000000 | 159.25 |
1054166400000 | 162.75 |
1054252800000 | 163.02 |
1054512000000 | 167.88 |
1054598400000 | 165.1 |
1054684800000 | 166.55 |
1054771200000 | 167.08 |
1054857600000 | 169.04 |
1055116800000 | 167.18 |
1055203200000 | 167.8899 |
1055289600000 | 172.38 |
1055376000000 | 176.48 |
1055462400000 | 173.45 |
1055721600000 | 176.7 |
1055808000000 | 179.35 |
1055894400000 | 178.8899 |
1055980800000 | 173.56 |
1056067200000 | 171.8 |
1056326400000 | 166.97 |
1056412800000 | 166.85 |
1056499200000 | 168.69 |
1056585600000 | 164.33 |
1056672000000 | 164.47 |
1056931200000 | 162.1399 |
1057017600000 | 159.37 |
1057104000000 | 163.66 |
1057190400000 | 163.58 |
1057276800000 | 163.6399 |
1057536000000 | 167.77 |
1057622400000 | 168.81 |
1057708800000 | 168 |
1057795200000 | 165.59 |
1057881600000 | 168.88 |
1058140800000 | 173.75 |
1058227200000 | 173.5 |
1058313600000 | 175.32 |
1058400000000 | 171.61 |
1058486400000 | 174.2 |
1058745600000 | 172.16 |
1058832000000 | 171.29 |
1058918400000 | 172.68 |
1059004800000 | 177.07 |
1059091200000 | 177.72 |
1059350400000 | 181.27 |
1059436800000 | 180.23 |
1059523200000 | 180.32 |
1059609600000 | 183.07 |
1059696000000 | 181.28 |
1059955200000 | 180.6699 |
1060041600000 | 182.37 |
1060128000000 | 177 |
1060214400000 | 175.25 |
1060300800000 | 174.75 |
1060560000000 | 176.55 |
1060646400000 | 178.53 |
1060732800000 | 179.58 |
1060819200000 | 181.16 |
1060905600000 | 181.88 |
1061164800000 | 182.82 |
1061251200000 | 183.78 |
1061337600000 | 181.48 |
1061424000000 | 180.95 |
1061510400000 | 180.51 |
1061769600000 | 178.1 |
1061856000000 | 175.58 |
1061942400000 | 176.61 |
1062028800000 | 175.81 |
1062115200000 | 175.59 |
1062374400000 | 180.1 |
1062460800000 | 179.86 |
1062547200000 | 185.01 |
1062633600000 | 185.79 |
1062720000000 | 187.26 |
1062979200000 | 189.77 |
1063065600000 | 188.77 |
1063152000000 | 184.57 |
1063238400000 | 184.43 |
1063324800000 | 184.59 |
1063584000000 | 184.59 |
1063670400000 | 183.55 |
1063756800000 | 186.95 |
1063843200000 | 188.45 |
1063929600000 | 188.1699 |
1064188800000 | 184.18 |
1064275200000 | 181.48 |
1064361600000 | 181.05 |
1064448000000 | 178.31 |
1064534400000 | 176.28 |
1064793600000 | 177.53 |
1064880000000 | 174.53 |
1064966400000 | 178.1399 |
1065052800000 | 179.47 |
1065139200000 | 183.48 |
1065398400000 | 183.96 |
1065484800000 | 183.02 |
1065571200000 | 183.27 |
1065657600000 | 185.76 |
1065744000000 | 186.06 |
1066003200000 | 189.25 |
1066089600000 | 189.45 |
1066176000000 | 190.35 |
1066262400000 | 189.68 |
1066348800000 | 188.59 |
1066608000000 | 190.38 |
1066694400000 | 191.87 |
1066780800000 | 189.74 |
1066867200000 | 186.66 |
1066953600000 | 187.07 |
1067212800000 | 187.93 |
1067299200000 | 188.51 |
1067385600000 | 190.38 |
1067472000000 | 193.12 |
1067558400000 | 192.58 |
1067817600000 | 195.9 |
1067904000000 | 195.9 |
1067990400000 | 193.46 |
1068076800000 | 192.35 |
1068163200000 | 196.44 |
1068422400000 | 196.03 |
1068508800000 | 195.1399 |
1068595200000 | 197.79 |
1068681600000 | 199.24 |
1068768000000 | 200.31 |
1069027200000 | 194.94 |
1069113600000 | 195.11 |
1069200000000 | 193.58 |
1069286400000 | 191.75 |
1069372800000 | 192.5 |
1069632000000 | 194.15 |
1069718400000 | 192.93 |
1069804800000 | 195.55 |
1069891200000 | 195.76 |
1069977600000 | 195.93 |
1070236800000 | 198.98 |
1070323200000 | 200.71 |
1070409600000 | 203.28 |
1070496000000 | 201.37 |
1070582400000 | 201.18 |
1070841600000 | 200.78 |
1070928000000 | 201.23 |
1071014400000 | 199.91 |
1071100800000 | 199.73 |
1071187200000 | 202.02 |
1071446400000 | 203.43 |
1071532800000 | 202.8899 |
1071619200000 | 203.18 |
1071705600000 | 205.27 |
1071792000000 | 206.61 |
1072051200000 | 205.86 |
1072137600000 | 206.76 |
1072224000000 | 207.59 |
1072656000000 | 209.45 |
1072742400000 | 211.72 |
1072828800000 | 213.21 |
1073001600000 | 215.58 |
1073260800000 | 218.65 |
1073347200000 | 219.46 |
1073433600000 | 216.78 |
1073520000000 | 218.36 |
1073606400000 | 220.65 |
1073865600000 | 218.39 |
1073952000000 | 219.26 |
1074038400000 | 222.58 |
1074124800000 | 225.91 |
1074211200000 | 226.05 |
1074470400000 | 227.07 |
1074556800000 | 228.91 |
1074643200000 | 230.55 |
1074729600000 | 233.19 |
1074816000000 | 233.2 |
1075075200000 | 227.67 |
1075161600000 | 229.73 |
1075248000000 | 230.46 |
1075334400000 | 221.93 |
1075420800000 | 221.74 |
1075680000000 | 223.49 |
1075766400000 | 223.15 |
1075852800000 | 221.58 |
1075939200000 | 222.22 |
1076025600000 | 227.51 |
1076284800000 | 230.85 |
1076371200000 | 230.76 |
1076457600000 | 231.02 |
1076544000000 | 233.52 |
1076630400000 | 230.64 |
1076889600000 | 231.82 |
1076976000000 | 235.52 |
1077062400000 | 235.92 |
1077148800000 | 237.52 |
1077235200000 | 233.37 |
1077494400000 | 232.91 |
1077580800000 | 229.78 |
1077667200000 | 228.26 |
1077753600000 | 225.77 |
1077840000000 | 225.36 |
1078099200000 | 226.64 |
1078185600000 | 225.85 |
1078272000000 | 221.9 |
1078358400000 | 225.56 |
1078444800000 | 229.46 |
1078704000000 | 229.21 |
1078790400000 | 226.85 |
1078876800000 | 221.17 |
1078963200000 | 213.3 |
1079049600000 | 212.98 |
1079308800000 | 206.78 |
1079395200000 | 209.91 |
1079481600000 | 211.69 |
1079568000000 | 209.68 |
1079654400000 | 207.93 |
1079913600000 | 204.58 |
1080000000000 | 204.59 |
1080086400000 | 201.52 |
1080172800000 | 207.37 |
1080259200000 | 206.49 |
1080518400000 | 209.94 |
1080604800000 | 208.88 |
1080691200000 | 209.08 |
1080777600000 | 214.14 |
1080864000000 | 216.6 |
1081123200000 | 215.77 |
1081209600000 | 215.8 |
1081296000000 | 216.3 |
1081382400000 | 215.05 |
1081814400000 | 214.14 |
1081900800000 | 211.4 |
1081987200000 | 210.78 |
1082073600000 | 214.03 |
1082332800000 | 213.77 |
1082419200000 | 213.72 |
1082505600000 | 210.93 |
1082592000000 | 211.19 |
1082678400000 | 211.39 |
1082937600000 | 212.44 |
1083024000000 | 213.19 |
1083110400000 | 208.71 |
1083196800000 | 207.94 |
1083283200000 | 206.79 |
1083542400000 | 206.87 |
1083628800000 | 209.4 |
1083715200000 | 212.17 |
1083801600000 | 206.86 |
1083888000000 | 203.03 |
1084147200000 | 196.19 |
1084233600000 | 197.7 |
1084320000000 | 194.43 |
1084406400000 | 196.7 |
1084492800000 | 195.26 |
1084752000000 | 193.71 |
1084838400000 | 195.34 |
1084924800000 | 201.1399 |
1085011200000 | 198.23 |
1085097600000 | 199.34 |
1085356800000 | 200.07 |
1085443200000 | 201.02 |
1085529600000 | 202.6399 |
1085616000000 | 207.88 |
1085702400000 | 206.37 |
1085961600000 | 206.57 |
1086048000000 | 204.23 |
1086134400000 | 205.87 |
1086220800000 | 206.03 |
1086307200000 | 209.1399 |
1086566400000 | 213.49 |
1086652800000 | 212.87 |
1086739200000 | 208.96 |
1086825600000 | 210.13 |
1086912000000 | 208.29 |
1087171200000 | 206.76 |
1087257600000 | 208.68 |
1087344000000 | 209.2 |
1087430400000 | 210.06 |
1087516800000 | 211.91 |
1087776000000 | 211.75 |
1087862400000 | 209.31 |
1087948800000 | 209.31 |
1088035200000 | 213.34 |
1088121600000 | 212.68 |
1088380800000 | 216.68 |
1088467200000 | 214.74 |
1088553600000 | 214.72 |
1088640000000 | 213.95 |
1088726400000 | 215.4 |
1088985600000 | 213.87 |
1089072000000 | 210.31 |
1089158400000 | 210.9 |
1089244800000 | 212.09 |
1089331200000 | 212.32 |
1089590400000 | 211.39 |
1089676800000 | 210.16 |
1089763200000 | 210.21 |
1089849600000 | 206.59 |
1089936000000 | 207.61 |
1090195200000 | 205.43 |
1090281600000 | 203.09 |
1090368000000 | 203.57 |
1090454400000 | 200.8 |
1090540800000 | 197.48 |
1090800000000 | 196.52 |
1090886400000 | 199.2 |
1090972800000 | 199.91 |
1091059200000 | 203.15 |
1091145600000 | 202.43 |
1091404800000 | 200.72 |
1091491200000 | 201.54 |
1091577600000 | 198.82 |
1091664000000 | 199.29 |
1091750400000 | 197.45 |
1092009600000 | 194.43 |
1092096000000 | 197.6399 |
1092182400000 | 194.44 |
1092268800000 | 193.32 |
1092355200000 | 194.86 |
1092614400000 | 197.07 |
1092700800000 | 198.56 |
1092787200000 | 198.93 |
1092873600000 | 200.23 |
1092960000000 | 199.3 |
1093219200000 | 199.97 |
1093305600000 | 199.22 |
1093392000000 | 199.51 |
1093478400000 | 201.4199 |
1093564800000 | 201.68 |
1093824000000 | 201.4199 |
1093910400000 | 201 |
1093996800000 | 202 |
1094083200000 | 202.07 |
1094169600000 | 203.6699 |
1094428800000 | 205.3 |
1094515200000 | 206.05 |
1094601600000 | 206.66 |
1094688000000 | 205.08 |
1094774400000 | 208.5 |
1095033600000 | 210.95 |
1095120000000 | 211.04 |
1095206400000 | 208.6699 |
1095292800000 | 209.06 |
1095379200000 | 211.54 |
1095638400000 | 209.77 |
1095724800000 | 211.56 |
1095811200000 | 209.11 |
1095897600000 | 207.53 |
1095984000000 | 206.38 |
1096243200000 | 204.69 |
1096329600000 | 205.95 |
1096416000000 | 207.45 |
1096502400000 | 208.15 |
1096588800000 | 211.79 |
1096848000000 | 213.57 |
1096934400000 | 214.92 |
1097020800000 | 214.9 |
1097107200000 | 215.13 |
1097193600000 | 216.09 |
1097452800000 | 215.12 |
1097539200000 | 211.76 |
1097625600000 | 212.64 |
1097712000000 | 212.45 |
1097798400000 | 210.17 |
1098057600000 | 209.49 |
1098144000000 | 210.53 |
1098230400000 | 208.15 |
1098316800000 | 208.91 |
1098403200000 | 210.37 |
1098662400000 | 209.24 |
1098748800000 | 211.21 |
1098835200000 | 214.28 |
1098921600000 | 216.35 |
1099008000000 | 215.39 |
1099267200000 | 218.09 |
1099353600000 | 219.13 |
1099440000000 | 222.09 |
1099526400000 | 222.69 |
1099612800000 | 225.27 |
1099872000000 | 225.72 |
1099958400000 | 224.98 |
1100044800000 | 225.97 |
1100131200000 | 228.75 |
1100217600000 | 230.89 |
1100476800000 | 230.6 |
1100563200000 | 229.22 |
1100649600000 | 232.96 |
1100736000000 | 232 |
1100822400000 | 231.99 |
1101081600000 | 230.44 |
1101168000000 | 231.75 |
1101254400000 | 232.71 |
1101340800000 | 235.78 |
1101427200000 | 235.49 |
1101686400000 | 235.44 |
1101772800000 | 235.6 |
1101859200000 | 238.73 |
1101945600000 | 242.78 |
1102032000000 | 245.45 |
1102291200000 | 246.07 |
1102377600000 | 247.24 |
1102464000000 | 244.04 |
1102550400000 | 241.07 |
1102636800000 | 241.23 |
1102896000000 | 245.85 |
1102982400000 | 247.13 |
1103068800000 | 249.58 |
1103155200000 | 248.48 |
1103241600000 | 245.99 |
1103500800000 | 249.74 |
1103587200000 | 247.93 |
1103673600000 | 250.95 |
1103760000000 | 253.75 |
1103846400000 | 254.15 |
1104105600000 | 254.61 |
1104192000000 | 254.19 |
1104278400000 | 253.76 |
1104364800000 | 254.56 |
1104451200000 | 254.12 |
1104710400000 | 253.53 |
1104796800000 | 251.58 |
1104883200000 | 250.1 |
1104969600000 | 250.69 |
1105056000000 | 249.24 |
1105315200000 | 250.96 |
1105401600000 | 248.69 |
1105488000000 | 248.11 |
1105574400000 | 246.62 |
1105660800000 | 245 |
1105920000000 | 245.73 |
1106006400000 | 244.72 |
1106092800000 | 244.92 |
1106179200000 | 241.79 |
1106265600000 | 241.85 |
1106524800000 | 243.06 |
1106611200000 | 244.39 |
1106697600000 | 245.82 |
1106784000000 | 245.12 |
1106870400000 | 244.01 |
1107129600000 | 246.7 |
1107216000000 | 247.24 |
1107302400000 | 248.44 |
1107388800000 | 246.9 |
1107475200000 | 248.38 |
1107734400000 | 247.86 |
1107820800000 | 247.19 |
1107907200000 | 246.67 |
1107993600000 | 247.75 |
1108080000000 | 250.37 |
1108339200000 | 252.52 |
1108425600000 | 253.15 |
1108512000000 | 251.63 |
1108598400000 | 254.64 |
1108684800000 | 254.74 |
1108944000000 | 255.39 |
1109030400000 | 257.23 |
1109116800000 | 255.38 |
1109203200000 | 256.97 |
1109289600000 | 260.8399 |
1109548800000 | 262.89 |
1109635200000 | 263.9 |
1109721600000 | 262.04 |
1109808000000 | 262.12 |
1109894400000 | 266.6 |
1110153600000 | 266.47 |
1110240000000 | 268.01 |
1110326400000 | 267.13 |
1110412800000 | 267.04 |
1110499200000 | 269.83 |
1110758400000 | 268.44 |
1110844800000 | 269.44 |
1110931200000 | 267.3399 |
1111017600000 | 264.73 |
1111104000000 | 263.74 |
1111363200000 | 260.6 |
1111449600000 | 260.76 |
1111536000000 | 256.65 |
1111622400000 | 257.6 |
1112054400000 | 257.5899 |
1112140800000 | 257.7 |
1112227200000 | 257.99 |
1112313600000 | 257.83 |
1112572800000 | 251.83 |
1112659200000 | 253.09 |
1112745600000 | 254.67 |
1112832000000 | 256.94 |
1112918400000 | 256.11 |
1113177600000 | 258.98 |
1113264000000 | 255.6 |
1113350400000 | 257.58 |
1113436800000 | 254.93 |
1113523200000 | 252.16 |
1113782400000 | 247.81 |
1113868800000 | 248.64 |
1113955200000 | 246.73 |
1114041600000 | 247.43 |
1114128000000 | 249.48 |
1114387200000 | 248.18 |
1114473600000 | 246.81 |
1114560000000 | 243.75 |
1114646400000 | 241.32 |
1114732800000 | 242.08 |
1114992000000 | 241.68 |
1115078400000 | 243.94 |
1115164800000 | 246.98 |
1115251200000 | 249.08 |
1115337600000 | 247.77 |
1115596800000 | 246.23 |
1115683200000 | 243.09 |
1115769600000 | 240.77 |
1115856000000 | 241.35 |
1115942400000 | 240.67 |
1116201600000 | 239.72 |
1116288000000 | 239.5 |
1116374400000 | 243.09 |
1116460800000 | 244.52 |
1116547200000 | 242.19 |
1116806400000 | 243.82 |
1116892800000 | 243.33 |
1116979200000 | 243.73 |
1117065600000 | 244.41 |
1117152000000 | 245.18 |
1117411200000 | 245.2 |
1117497600000 | 242.22 |
1117584000000 | 243.24 |
1117670400000 | 243.7 |
1117756800000 | 241.83 |
1118016000000 | 240.9 |
1118102400000 | 243.67 |
1118188800000 | 244.72 |
1118275200000 | 243.31 |
1118361600000 | 242.79 |
1118620800000 | 241.72 |
1118707200000 | 241.39 |
1118793600000 | 242.93 |
1118880000000 | 243.67 |
1118966400000 | 247.13 |
1119225600000 | 244.23 |
1119312000000 | 246.32 |
1119398400000 | 247.7 |
1119484800000 | 246.44 |
1119571200000 | 244.21 |
1119830400000 | 242.46 |
1119916800000 | 242.66 |
1120003200000 | 243.83 |
1120089600000 | 244.68 |
1120176000000 | 243.41 |
1120435200000 | 242.44 |
1120521600000 | 241.68 |
1120608000000 | 244.83 |
1120694400000 | 239.78 |
1120780800000 | 242.92 |
1121040000000 | 248.73 |
1121126400000 | 249.74 |
1121212800000 | 248.94 |
1121299200000 | 250.85 |
1121385600000 | 250.2 |
1121644800000 | 250.47 |
1121731200000 | 252.1 |
1121817600000 | 252.59 |
1121904000000 | 256.31 |
1121990400000 | 255.7 |
1122249600000 | 254.96 |
1122336000000 | 254.61 |
1122422400000 | 257.1 |
1122508800000 | 259.71 |
1122595200000 | 259.9 |
1122854400000 | 261.49 |
1122940800000 | 263.5 |
1123027200000 | 264.37 |
1123113600000 | 262.73 |
1123200000000 | 259.23 |
1123459200000 | 260.52 |
1123545600000 | 262.25 |
1123632000000 | 268.33 |
1123718400000 | 267.8 |
1123804800000 | 266.24 |
1124064000000 | 264.77 |
1124150400000 | 264.21 |
1124236800000 | 262.39 |
1124323200000 | 258 |
1124409600000 | 259.39 |
1124668800000 | 261.05 |
1124755200000 | 257.85 |
1124841600000 | 258.14 |
1124928000000 | 256.05 |
1125014400000 | 255.48 |
1125273600000 | 254.04 |
1125360000000 | 252.7 |
1125446400000 | 256.5 |
1125532800000 | 260.2799 |
1125619200000 | 260.37 |
1125878400000 | 261.8 |
1125964800000 | 264.29 |
1126051200000 | 265.79 |
1126137600000 | 265.69 |
1126224000000 | 266.11 |
1126483200000 | 263.08 |
1126569600000 | 260.76 |
1126656000000 | 261.47 |
1126742400000 | 259.55 |
1126828800000 | 261.38 |
1127088000000 | 259.11 |
1127174400000 | 260.92 |
1127260800000 | 258.55 |
1127347200000 | 253.78 |
1127433600000 | 253.91 |
1127692800000 | 258.72 |
1127779200000 | 257.61 |
1127865600000 | 261.17 |
1127952000000 | 260.01 |
1128038400000 | 262.9 |
1128297600000 | 260.67 |
1128384000000 | 263.24 |
1128470400000 | 260.91 |
1128556800000 | 262.04 |
1128643200000 | 259.58 |
1128902400000 | 259.9 |
1128988800000 | 259.99 |
1129075200000 | 259.6 |
1129161600000 | 256.42 |
1129248000000 | 261.48 |
1129507200000 | 259.88 |
1129593600000 | 258.12 |
1129680000000 | 255.31 |
1129766400000 | 256.16 |
1129852800000 | 256.55 |
1130112000000 | 258.64 |
1130198400000 | 261.71 |
1130284800000 | 262.5 |
1130371200000 | 261.01 |
1130457600000 | 259.13 |
1130716800000 | 261.97 |
1130803200000 | 264.47 |
1130889600000 | 267.35 |
1130976000000 | 269.97 |
1131062400000 | 265.91 |
1131321600000 | 267.26 |
1131408000000 | 266.58 |
1131494400000 | 265.57 |
1131580800000 | 269.14 |
1131667200000 | 271.46 |
1131926400000 | 270.68 |
1132012800000 | 270 |
1132099200000 | 268.01 |
1132185600000 | 272.21 |
1132272000000 | 275.12 |
1132531200000 | 276.76 |
1132617600000 | 275.83 |
1132704000000 | 278.93 |
1132790400000 | 278.04 |
1132876800000 | 277.04 |
1133136000000 | 279.56 |
1133222400000 | 280.98 |
1133308800000 | 280.55 |
1133395200000 | 284.73 |
1133481600000 | 288.99 |
1133740800000 | 290.62 |
1133827200000 | 292.17 |
1133913600000 | 288.43 |
1134000000000 | 289.13 |
1134086400000 | 288.5299 |
1134345600000 | 293.07 |
1134432000000 | 291.51 |
1134518400000 | 292.98 |
1134604800000 | 290.76 |
1134691200000 | 295.98 |
1134950400000 | 295.57 |
1135036800000 | 295.42 |
1135123200000 | 296.49 |
1135209600000 | 297.46 |
1135296000000 | 297.5899 |
1135641600000 | 298.49 |
1135728000000 | 299.14 |
1135814400000 | 298.48 |
1135900800000 | 294.54 |
1136160000000 | 296.16 |
1136246400000 | 302.39 |
1136332800000 | 310.13 |
1136419200000 | 308.55 |
1136505600000 | 312.31 |
1136764800000 | 309.12 |
1136851200000 | 303.56 |
1136937600000 | 305.65 |
1137024000000 | 306.21 |
1137110400000 | 303.7799 |
1137369600000 | 305.5 |
1137456000000 | 300.73 |
1137542400000 | 296.5299 |
1137628800000 | 300.48 |
1137715200000 | 295.72 |
1137974400000 | 300.04 |
1138060800000 | 298.76 |
1138147200000 | 303.87 |
1138233600000 | 309.39 |
1138320000000 | 310.55 |
1138579200000 | 308.3399 |
1138665600000 | 308.75 |
1138752000000 | 309.51 |
1138838400000 | 305.6 |
1138924800000 | 303.86 |
1139184000000 | 304.93 |
1139270400000 | 304.99 |
1139356800000 | 303.41 |
1139443200000 | 306.75 |
1139529600000 | 306.91 |
1139788800000 | 309 |
1139875200000 | 307.93 |
1139961600000 | 309.5299 |
1140048000000 | 313.54 |
1140134400000 | 316.04 |
1140393600000 | 317.14 |
1140480000000 | 316.21 |
1140566400000 | 317.97 |
1140652800000 | 319.01 |
1140739200000 | 318.35 |
1140998400000 | 321.26 |
1141084800000 | 317.75 |
1141171200000 | 320.13 |
1141257600000 | 317.36 |
1141344000000 | 314.71 |
1141603200000 | 319.07 |
1141689600000 | 313.56 |
1141776000000 | 309.33 |
1141862400000 | 311.38 |
1141948800000 | 313.04 |
1142208000000 | 318.32 |
1142294400000 | 322.55 |
1142380800000 | 324.15 |
1142467200000 | 327.14 |
1142553600000 | 332.57 |
1142812800000 | 336.4 |
1142899200000 | 334.18 |
1142985600000 | 334.66 |
1143072000000 | 331.18 |
1143158400000 | 330.64 |
1143417600000 | 329.22 |
1143504000000 | 327.98 |
1143590400000 | 327.81 |
1143676800000 | 334.5299 |
1143763200000 | 330.3 |
1144022400000 | 333.23 |
1144108800000 | 335.54 |
1144195200000 | 336.17 |
1144281600000 | 334.66 |
1144368000000 | 328.0299 |
1144627200000 | 328.22 |
1144713600000 | 322.95 |
1144800000000 | 322.69 |
1144886400000 | 323 |
1145318400000 | 327.8399 |
1145404800000 | 333.88 |
1145491200000 | 334.77 |
1145577600000 | 336.49 |
1145836800000 | 333.4 |
1145923200000 | 334.8399 |
1146009600000 | 337.39 |
1146096000000 | 340.55 |
1146182400000 | 339.61 |
1146441600000 | 340.83 |
1146528000000 | 343.8399 |
1146614400000 | 339.22 |
1146700800000 | 343.9 |
1146787200000 | 352.15 |
1147046400000 | 355.3399 |
1147132800000 | 356.5299 |
1147219200000 | 354.38 |
1147305600000 | 353.25 |
1147392000000 | 345.25 |
1147651200000 | 340.52 |
1147737600000 | 341.72 |
1147824000000 | 327.74 |
1147910400000 | 326.51 |
1147996800000 | 324.82 |
1148256000000 | 317.42 |
1148342400000 | 326.45 |
1148428800000 | 318.94 |
1148515200000 | 323.73 |
1148601600000 | 326.89 |
1148860800000 | 327.21 |
1148947200000 | 320.69 |
1149033600000 | 325.35 |
1149120000000 | 324.27 |
1149206400000 | 326.31 |
1149465600000 | 324.5899 |
1149552000000 | 313.17 |
1149638400000 | 313.68 |
1149724800000 | 301.06 |
1149811200000 | 308.24 |
1150070400000 | 302.0299 |
1150156800000 | 294.5 |
1150243200000 | 296.69 |
1150329600000 | 306.82 |
1150416000000 | 305.08 |
1150675200000 | 308.26 |
1150761600000 | 310.32 |
1150848000000 | 311.51 |
1150934400000 | 310.69 |
1151020800000 | 306.69 |
1151280000000 | 307.1 |
1151366400000 | 306.92 |
1151452800000 | 307.2799 |
1151539200000 | 313.6 |
1151625600000 | 324.14 |
1151884800000 | 325.96 |
1151971200000 | 326.99 |
1152057600000 | 319.46 |
1152144000000 | 323.67 |
1152230400000 | 323.0299 |
1152489600000 | 321.57 |
1152576000000 | 319.3399 |
1152662400000 | 318.21 |
1152748800000 | 311.44 |
1152835200000 | 305.45 |
1153094400000 | 301.68 |
1153180800000 | 300.42 |
1153267200000 | 311.19 |
1153353600000 | 313.72 |
1153440000000 | 312.14 |
1153699200000 | 317.46 |
1153785600000 | 316.89 |
1153872000000 | 317.98 |
1153958400000 | 325.77 |
1154044800000 | 327.71 |
1154304000000 | 326.08 |
1154390400000 | 323.06 |
1154476800000 | 329.52 |
1154563200000 | 326.82 |
1154649600000 | 337.51 |
1154908800000 | 332.19 |
1154995200000 | 331.8399 |
1155081600000 | 336.16 |
1155168000000 | 331.24 |
1155254400000 | 333.13 |
1155513600000 | 336.5299 |
1155600000000 | 341.41 |
1155686400000 | 345 |
1155772800000 | 346.6 |
1155859200000 | 344.04 |
1156118400000 | 345.29 |
1156204800000 | 342.0299 |
1156291200000 | 338.5899 |
1156377600000 | 341.33 |
1156464000000 | 340.55 |
1156723200000 | 343.36 |
1156809600000 | 343.79 |
1156896000000 | 348.82 |
1156982400000 | 347.8399 |
1157068800000 | 350.97 |
1157328000000 | 354.49 |
1157414400000 | 350.35 |
1157500800000 | 345.12 |
1157587200000 | 339.0899 |
1157673600000 | 339.26 |
1157932800000 | 340.45 |
1158019200000 | 345.61 |
1158105600000 | 346.2799 |
1158192000000 | 348.3399 |
1158278400000 | 349.0299 |
1158537600000 | 348.39 |
1158624000000 | 345.56 |
1158710400000 | 351.13 |
1158796800000 | 353.52 |
1158883200000 | 351.83 |
1159142400000 | 351.64 |
1159228800000 | 356.21 |
1159315200000 | 357.7799 |
1159401600000 | 356.0299 |
1159488000000 | 356.65 |
1159747200000 | 357.17 |
1159833600000 | 357.81 |
1159920000000 | 360.35 |
1160006400000 | 362.12 |
1160092800000 | 358.93 |
1160352000000 | 358.75 |
1160438400000 | 361.21 |
1160524800000 | 361.96 |
1160611200000 | 365.49 |
1160697600000 | 365.7 |
1160956800000 | 366.46 |
1161043200000 | 359.88 |
1161129600000 | 363.8 |
1161216000000 | 366.29 |
1161302400000 | 366.64 |
1161561600000 | 367.05 |
1161648000000 | 366.58 |
1161734400000 | 365.39 |
1161820800000 | 366.71 |
1161907200000 | 365.67 |
1162166400000 | 365.3399 |
1162252800000 | 368.62 |
1162339200000 | 370.91 |
1162425600000 | 367.47 |
1162512000000 | 366.5899 |
1162771200000 | 374.39 |
1162857600000 | 379.67 |
1162944000000 | 378.95 |
1163030400000 | 375.5899 |
1163116800000 | 376.96 |
1163376000000 | 378.05 |
1163462400000 | 376.08 |
1163548800000 | 376.27 |
1163635200000 | 376.56 |
1163721600000 | 375.39 |
1163980800000 | 377.85 |
1164067200000 | 378.63 |
1164153600000 | 381.2 |
1164240000000 | 380.3 |
1164326400000 | 378.52 |
1164585600000 | 372.25 |
1164672000000 | 374.5 |
1164758400000 | 378.7799 |
1164844800000 | 379.18 |
1164931200000 | 377.87 |
1165190400000 | 380.93 |
1165276800000 | 383.92 |
1165363200000 | 383.97 |
1165449600000 | 387.19 |
1165536000000 | 387.51 |
1165795200000 | 387.66 |
1165881600000 | 389.52 |
1165968000000 | 392.51 |
1166054400000 | 393.49 |
1166140800000 | 392.39 |
1166400000000 | 393.43 |
1166486400000 | 394.13 |
1166572800000 | 396.7799 |
1166659200000 | 395.15 |
1166745600000 | 392.5899 |
1167177600000 | 395.73 |
1167264000000 | 395.71 |
1167350400000 | 394.74 |
1167696000000 | 402.79 |
1167782400000 | 401.75 |
1167868800000 | 398.25 |
1167955200000 | 392.33 |
1168214400000 | 392.68 |
1168300800000 | 395.52 |
1168387200000 | 390.24 |
1168473600000 | 395.39 |
1168560000000 | 398.83 |
1168819200000 | 400.33 |
1168905600000 | 397.96 |
1168992000000 | 397.3399 |
1169078400000 | 396.56 |
1169164800000 | 398.5299 |
1169424000000 | 395.91 |
1169510400000 | 396.8 |
1169596800000 | 398.54 |
1169683200000 | 395.73 |
1169769600000 | 389.22 |
1170028800000 | 392.3 |
1170115200000 | 393.82 |
1170201600000 | 391.7799 |
1170288000000 | 397.73 |
1170374400000 | 400.35 |
1170633600000 | 397.2 |
1170720000000 | 399.64 |
1170806400000 | 403.25 |
1170892800000 | 401.43 |
1170979200000 | 402.46 |
1171238400000 | 397.5899 |
1171324800000 | 400.75 |
1171411200000 | 406.68 |
1171497600000 | 406.35 |
1171584000000 | 405.52 |
1171843200000 | 408.31 |
1171929600000 | 407.88 |
1172016000000 | 405.35 |
1172102400000 | 409.7799 |
1172188800000 | 410.46 |
1172448000000 | 417.07 |
1172534400000 | 404.58 |
1172620800000 | 397.74 |
1172707200000 | 389.41 |
1172793600000 | 385.91 |
1173052800000 | 379.49 |
1173139200000 | 384.07 |
1173225600000 | 386.32 |
1173312000000 | 390.58 |
1173398400000 | 392.5899 |
1173657600000 | 390.93 |
1173744000000 | 386.5299 |
1173830400000 | 373.48 |
1173916800000 | 379.63 |
1174003200000 | 379.37 |
1174262400000 | 387.51 |
1174348800000 | 391.42 |
1174435200000 | 392.08 |
1174521600000 | 402.44 |
1174608000000 | 403.18 |
1174867200000 | 398.06 |
1174953600000 | 398.77 |
1175040000000 | 395.33 |
1175126400000 | 398.72 |
1175212800000 | 398.08 |
1175472000000 | 402.13 |
1175558400000 | 406.91 |
1175644800000 | 408.12 |
1175731200000 | 409.9 |
1176163200000 | 412.4 |
1176249600000 | 413.46 |
1176336000000 | 415.4 |
1176422400000 | 418.16 |
1176681600000 | 426.57 |
1176768000000 | 427.01 |
1176854400000 | 425.14 |
1176940800000 | 422.93 |
1177027200000 | 428.26 |
1177286400000 | 427.62 |
1177372800000 | 427.65 |
1177459200000 | 431.69 |
1177545600000 | 429.99 |
1177632000000 | 428.08 |
1177891200000 | 430.67 |
1177977600000 | 428.83 |
1178064000000 | 431.71 |
1178150400000 | 432.4 |
1178236800000 | 436.57 |
1178496000000 | 438.59 |
1178582400000 | 431.16 |
1178668800000 | 431.95 |
1178755200000 | 428.63 |
1178841600000 | 429.64 |
1179100800000 | 427.94 |
1179187200000 | 433.05 |
1179273600000 | 430.32 |
1179360000000 | 429.31 |
1179446400000 | 431.26 |
1179705600000 | 429.61 |
1179792000000 | 429.77 |
1179878400000 | 431.33 |
1179964800000 | 423.5 |
1180051200000 | 426.19 |
1180310400000 | 427.45 |
1180396800000 | 427.94 |
1180483200000 | 423.73 |
1180569600000 | 428.36 |
1180656000000 | 431.19 |
1180915200000 | 434.16 |
1181001600000 | 432.38 |
1181088000000 | 424.9 |
1181174400000 | 417.24 |
1181260800000 | 410.5299 |
1181520000000 | 414.64 |
1181606400000 | 411.83 |
1181692800000 | 411.55 |
1181779200000 | 418.32 |
1181865600000 | 428.11 |
1182124800000 | 428.45 |
1182211200000 | 429.67 |
1182297600000 | 434.43 |
1182384000000 | 427.23 |
1182470400000 | 427.49 |
1182729600000 | 426.95 |
1182816000000 | 421.15 |
1182902400000 | 415.8399 |
1182988800000 | 418.64 |
1183075200000 | 421.91 |
1183334400000 | 421.21 |
1183420800000 | 427.32 |
1183507200000 | 429.61 |
1183593600000 | 424.55 |
1183680000000 | 427.06 |
1183939200000 | 428.49 |
1184025600000 | 425.03 |
1184112000000 | 422.86 |
1184198400000 | 426.83 |
1184284800000 | 431.94 |
1184544000000 | 434.47 |
1184630400000 | 432 |
1184716800000 | 426.05 |
1184803200000 | 429.44 |
1184889600000 | 425.57 |
1185148800000 | 427.59 |
1185235200000 | 418.89 |
1185321600000 | 408.69 |
1185408000000 | 394.77 |
1185494400000 | 391.07 |
1185753600000 | 390.04 |
1185840000000 | 401.54 |
1185926400000 | 393.75 |
1186012800000 | 398.11 |
1186099200000 | 394.37 |
1186358400000 | 394.5899 |
1186444800000 | 402.55 |
1186531200000 | 415.74 |
1186617600000 | 403.61 |
1186704000000 | 391.52 |
1186963200000 | 399.41 |
1187049600000 | 391 |
1187136000000 | 384.79 |
1187222400000 | 373.12 |
1187308800000 | 388.5 |
1187568000000 | 389.32 |
1187654400000 | 387.8399 |
1187740800000 | 394.96 |
1187827200000 | 396.72 |
1187913600000 | 397.41 |
1188172800000 | 397.89 |
1188259200000 | 390.63 |
1188345600000 | 391.43 |
1188432000000 | 394.5299 |
1188518400000 | 399.06 |
1188777600000 | 399.83 |
1188864000000 | 402.7799 |
1188950400000 | 397.16 |
1189036800000 | 398.87 |
1189123200000 | 391.98 |
1189382400000 | 389.17 |
1189468800000 | 395.4 |
1189555200000 | 396.23 |
1189641600000 | 398.3399 |
1189728000000 | 393.82 |
1189987200000 | 386.9 |
1190073600000 | 393.47 |
1190160000000 | 409.92 |
1190246400000 | 410.72 |
1190332800000 | 413.7799 |
1190592000000 | 414.3399 |
1190678400000 | 413.32 |
1190764800000 | 417.83 |
1190851200000 | 423.93 |
1190937600000 | 426.89 |
1191196800000 | 431.26 |
1191283200000 | 431.29 |
1191369600000 | 433 |
1191456000000 | 435.2 |
1191542400000 | 436.02 |
1191801600000 | 433.22 |
1191888000000 | 436.22 |
1191974400000 | 438.73 |
1192060800000 | 440.09 |
1192147200000 | 438.84 |
1192406400000 | 432.26 |
1192492800000 | 427.77 |
1192579200000 | 429.5 |
1192665600000 | 426.45 |
1192752000000 | 423.1 |
1193011200000 | 415.79 |
1193097600000 | 421.25 |
1193184000000 | 418.65 |
1193270400000 | 426.08 |
1193356800000 | 428.6 |
1193616000000 | 430.68 |
1193702400000 | 432.03 |
1193788800000 | 438.74 |
1193875200000 | 429.71 |
1193961600000 | 426.67 |
1194220800000 | 421.06 |
1194307200000 | 422.12 |
1194393600000 | 417.89 |
1194480000000 | 411.49 |
1194566400000 | 401.5899 |
1194825600000 | 401.82 |
1194912000000 | 404.66 |
1194998400000 | 409.44 |
1195084800000 | 401 |
1195171200000 | 395.3399 |
1195430400000 | 382.7 |
1195516800000 | 387.66 |
1195603200000 | 376.46 |
1195689600000 | 377.85 |
1195776000000 | 387.26 |
1196035200000 | 383.67 |
1196121600000 | 386.3 |
1196208000000 | 395.4 |
1196294400000 | 396.44 |
1196380800000 | 399.3399 |
1196640000000 | 394.5299 |
1196726400000 | 391.58 |
1196812800000 | 394.49 |
1196899200000 | 396.63 |
1196985600000 | 404.65 |
1197244800000 | 411.16 |
1197331200000 | 409.51 |
1197417600000 | 408.54 |
1197504000000 | 397.8399 |
1197590400000 | 394.49 |
1197849600000 | 383.68 |
1197936000000 | 384.8399 |
1198022400000 | 380.82 |
1198108800000 | 380.39 |
1198195200000 | 386.71 |
1198454400000 | 388.32 |
1198713600000 | 394.35 |
1198800000000 | 397.54 |
1199059200000 | 395.96 |
1199232000000 | 394.14 |
1199318400000 | 392.57 |
1199404800000 | 386.49 |
1199664000000 | 382.21 |
1199750400000 | 381.16 |
1199836800000 | 378.05 |
1199923200000 | 378.15 |
1200009600000 | 382.83 |
1200268800000 | 390.97 |
1200355200000 | 382.46 |
1200441600000 | 376.32 |
1200528000000 | 372.08 |
1200614400000 | 354.64 |
1200873600000 | 325.74 |
1200960000000 | 339.9 |
1201046400000 | 330.21 |
1201132800000 | 359.33 |
1201219200000 | 349.41 |
1201478400000 | 351.89 |
1201564800000 | 355.66 |
1201651200000 | 354.3399 |
1201737600000 | 349.89 |
1201824000000 | 357.16 |
1202083200000 | 355.69 |
1202169600000 | 338.71 |
1202256000000 | 340.35 |
1202342400000 | 329.0899 |
1202428800000 | 327.93 |
1202688000000 | 319.06 |
1202774400000 | 332.06 |
1202860800000 | 331.43 |
1202947200000 | 331.95 |
1203033600000 | 328.21 |
1203292800000 | 336.87 |
1203379200000 | 341.92 |
1203465600000 | 338.06 |
1203552000000 | 347.79 |
1203638400000 | 343.77 |
1203897600000 | 352.62 |
1203984000000 | 363.82 |
1204070400000 | 367.42 |
1204156800000 | 363.3399 |
1204243200000 | 357.43 |
1204502400000 | 349.94 |
1204588800000 | 344.8399 |
1204675200000 | 354.85 |
1204761600000 | 346.54 |
1204848000000 | 343.24 |
1205107200000 | 338.5 |
1205193600000 | 345.32 |
1205280000000 | 358.46 |
1205366400000 | 353.0299 |
1205452800000 | 349.69 |
1205712000000 | 336.0299 |
1205798400000 | 351.13 |
1205884800000 | 349.39 |
1205971200000 | 349.8399 |
1206403200000 | 371.42 |
1206489600000 | 371.61 |
1206576000000 | 378.81 |
1206662400000 | 379.27 |
1206921600000 | 379.86 |
1207008000000 | 391.7 |
1207094400000 | 400.05 |
1207180800000 | 391.98 |
1207267200000 | 399.61 |
1207526400000 | 400.39 |
1207612800000 | 397.5 |
1207699200000 | 392.05 |
1207785600000 | 390.51 |
1207872000000 | 386.32 |
1208131200000 | 382.57 |
1208217600000 | 381.9 |
1208304000000 | 391.3399 |
1208390400000 | 390.38 |
1208476800000 | 399.33 |
1208736000000 | 397.21 |
1208822400000 | 394.68 |
1208908800000 | 391.0899 |
1208995200000 | 385.5899 |
1209081600000 | 389.48 |
1209340800000 | 393.37 |
1209427200000 | 386.61 |
1209513600000 | 391.74 |
1209600000000 | 389.29 |
1209686400000 | 398.49 |
1209945600000 | 398.97 |
1210032000000 | 394.29 |
1210118400000 | 391.91 |
1210204800000 | 389.99 |
1210291200000 | 385.48 |
1210550400000 | 387.65 |
1210636800000 | 386.29 |
1210723200000 | 388.0899 |
1210809600000 | 388.89 |
1210896000000 | 390.45 |
1211155200000 | 391.19 |
1211241600000 | 388.05 |
1211328000000 | 382.55 |
1211414400000 | 379.46 |
1211500800000 | 376.8 |
1211760000000 | 376.0299 |
1211846400000 | 373.51 |
1211932800000 | 377.91 |
1212019200000 | 377.82 |
1212105600000 | 380.97 |
1212364800000 | 375.26 |
1212451200000 | 374.12 |
1212537600000 | 371.91 |
1212624000000 | 373.5299 |
1212710400000 | 367.86 |
1212969600000 | 365.77 |
1213056000000 | 358.18 |
1213142400000 | 353.01 |
1213228800000 | 356.06 |
1213315200000 | 357.96 |
1213574400000 | 359.32 |
1213660800000 | 360.73 |
1213747200000 | 355.2 |
1213833600000 | 350.85 |
1213920000000 | 348.6 |
1214179200000 | 340.5299 |
1214265600000 | 342.69 |
1214352000000 | 346.01 |
1214438400000 | 337.41 |
1214524800000 | 332.88 |
1214784000000 | 331.97 |
1214870400000 | 322.87 |
1214956800000 | 325.37 |
1215043200000 | 328.26 |
1215129600000 | 320.18 |
1215388800000 | 323.33 |
1215475200000 | 319.33 |
1215561600000 | 329.94 |
1215648000000 | 325.67 |
1215734400000 | 317.3399 |
1215993600000 | 320.68 |
1216080000000 | 311.33 |
1216166400000 | 309.7799 |
1216252800000 | 321.64 |
1216339200000 | 334.43 |
1216598400000 | 337.44 |
1216684800000 | 335.41 |
1216771200000 | 345.93 |
1216857600000 | 340.24 |
1216944000000 | 325.77 |
1217203200000 | 320 |
1217289600000 | 316.86 |
1217376000000 | 324.24 |
1217462400000 | 326.05 |
1217548800000 | 324.5 |
1217808000000 | 324 |
1217894400000 | 337.79 |
1217980800000 | 338.61 |
1218067200000 | 337.25 |
1218153600000 | 333.55 |
1218412800000 | 338.58 |
1218499200000 | 336 |
1218585600000 | 323.5899 |
1218672000000 | 325.92 |
1218758400000 | 323.43 |
1219017600000 | 321.92 |
1219104000000 | 307.14 |
1219190400000 | 310.19 |
1219276800000 | 307.7 |
1219363200000 | 316.3399 |
1219622400000 | 314.8 |
1219708800000 | 312.14 |
1219795200000 | 311.5899 |
1219881600000 | 320.8 |
1219968000000 | 321.22 |
1220227200000 | 318.76 |
1220313600000 | 326.65 |
1220400000000 | 320.73 |
1220486400000 | 309.75 |
1220572800000 | 300.19 |
1220832000000 | 316.77 |
1220918400000 | 315.85 |
1221004800000 | 309.58 |
1221091200000 | 302.13 |
1221177600000 | 309.67 |
1221436800000 | 290.3 |
1221523200000 | 275.8 |
1221609600000 | 273.56 |
1221696000000 | 273.61 |
1221782400000 | 313.56 |
1222041600000 | 310.81 |
1222128000000 | 305.2 |
1222214400000 | 304.7 |
1222300800000 | 320.51 |
1222387200000 | 310.69 |
1222646400000 | 283.36 |
1222732800000 | 282.79 |
1222819200000 | 285.68 |
1222905600000 | 274.75 |
1222992000000 | 284.85 |
1223251200000 | 251.64 |
1223337600000 | 248.61 |
1223424000000 | 233.54 |
1223510400000 | 230.52 |
1223596800000 | 207.77 |
1223856000000 | 233.82 |
1223942400000 | 246.34 |
1224028800000 | 224.58 |
1224115200000 | 203.19 |
1224201600000 | 198.9 |
1224460800000 | 204.99 |
1224547200000 | 204.62 |
1224633600000 | 187.93 |
1224720000000 | 184.6699 |
1224806400000 | 171.41 |
1225065600000 | 157.26 |
1225152000000 | 151.12 |
1225238400000 | 177.5 |
1225324800000 | 184.34 |
1225411200000 | 186.03 |
1225670400000 | 190.1 |
1225756800000 | 210.21 |
1225843200000 | 208.73 |
1225929600000 | 191.01 |
1226016000000 | 202.26 |
1226275200000 | 199.77 |
1226361600000 | 185.25 |
1226448000000 | 176.71 |
1226534400000 | 174.55 |
1226620800000 | 179.32 |
1226880000000 | 173.83 |
1226966400000 | 175.08 |
1227052800000 | 165.94 |
1227139200000 | 155.76 |
1227225600000 | 153.11 |
1227484800000 | 173.73 |
1227571200000 | 175.88 |
1227657600000 | 175.18 |
1227744000000 | 184.61 |
1227830400000 | 187.68 |
1228089600000 | 174.81 |
1228176000000 | 181.2 |
1228262400000 | 180.51 |
1228348800000 | 184.82 |
1228435200000 | 178.18 |
1228694400000 | 199.03 |
1228780800000 | 203.78 |
1228867200000 | 206.43 |
1228953600000 | 206.16 |
1229040000000 | 201.5 |
1229299200000 | 204.15 |
1229385600000 | 207.99 |
1229472000000 | 214.42 |
1229558400000 | 215.62 |
1229644800000 | 206.44 |
1229904000000 | 203.66 |
1229990400000 | 204.33 |
1230076800000 | 204.15 |
1230508800000 | 208.53 |
1230595200000 | 212.64 |
1230681600000 | 209.25 |
1230854400000 | 214.18 |
1231113600000 | 211.56 |
1231200000000 | 212.09 |
1231286400000 | 214.09 |
1231372800000 | 211.23 |
1231459200000 | 210.81 |
1231718400000 | 209.16 |
1231804800000 | 198.77 |
1231891200000 | 188.65 |
1231977600000 | 181.63 |
1232064000000 | 188.1399 |
1232323200000 | 176.79 |
1232409600000 | 165.3 |
1232496000000 | 163.9 |
1232582400000 | 164.49 |
1232668800000 | 155.18 |
1232928000000 | 171.96 |
1233014400000 | 169.83 |
1233100800000 | 184.6699 |
1233187200000 | 177.09 |
1233273600000 | 171.08 |
1233532800000 | 164.94 |
1233619200000 | 171.3899 |
1233705600000 | 176.41 |
1233792000000 | 174.38 |
1233878400000 | 175.93 |
1234137600000 | 183.59 |
1234224000000 | 175.21 |
1234310400000 | 169.76 |
1234396800000 | 164.48 |
1234483200000 | 165.35 |
1234742400000 | 158.5 |
1234828800000 | 148.9199 |
1234915200000 | 146.48 |
1235001600000 | 144.84 |
1235088000000 | 134.97 |
1235347200000 | 134.1699 |
1235433600000 | 130.16 |
1235520000000 | 127.68 |
1235606400000 | 140.74 |
1235692800000 | 133.25 |
1235952000000 | 124.88 |
1236038400000 | 121.93 |
1236124800000 | 127.79 |
1236211200000 | 113.05 |
1236297600000 | 109.54 |
1236556800000 | 106.85 |
1236643200000 | 118.88 |
1236729600000 | 121.01 |
1236816000000 | 122.91 |
1236902400000 | 125.42 |
1237161600000 | 130.43 |
1237248000000 | 130.54 |
1237334400000 | 132.8899 |
1237420800000 | 149.02 |
1237507200000 | 149.56 |
1237766400000 | 158.83 |
1237852800000 | 155.95 |
1237939200000 | 156.75 |
1238025600000 | 158.53 |
1238112000000 | 152.78 |
1238371200000 | 140.6 |
1238457600000 | 147.78 |
1238544000000 | 151.54 |
1238630400000 | 165.96 |
1238716800000 | 166.79 |
1238976000000 | 162.9 |
1239062400000 | 157.55 |
1239148800000 | 158.77 |
1239235200000 | 165.13 |
1239667200000 | 172.1699 |
1239753600000 | 170.32 |
1239840000000 | 175.12 |
1239926400000 | 177.57 |
1240185600000 | 166.7 |
1240272000000 | 165.69 |
1240358400000 | 169.84 |
1240444800000 | 167.75 |
1240531200000 | 174.52 |
1240790400000 | 171.58 |
1240876800000 | 167.65 |
1240963200000 | 177.28 |
1241049600000 | 186.19 |
1241136000000 | 185.86 |
1241395200000 | 191.45 |
1241481600000 | 192.5 |
1241568000000 | 194.73 |
1241654400000 | 195.56 |
1241740800000 | 204.5 |
1242000000000 | 203.95 |
1242086400000 | 202.4199 |
1242172800000 | 188.04 |
1242259200000 | 191.25 |
1242345600000 | 191.27 |
1242604800000 | 196.04 |
1242691200000 | 203.35 |
1242777600000 | 204.61 |
1242864000000 | 198.72 |
1242950400000 | 202.93 |
1243209600000 | 202.8899 |
1243296000000 | 204.78 |
1243382400000 | 206.22 |
1243468800000 | 201.69 |
1243555200000 | 203.87 |
1243814400000 | 211.21 |
1243900800000 | 213.47 |
1243987200000 | 208.32 |
1244073600000 | 209.4199 |
1244160000000 | 209.85 |
1244419200000 | 204.63 |
1244505600000 | 206.65 |
1244592000000 | 209.09 |
1244678400000 | 212.85 |
1244764800000 | 208.96 |
1245024000000 | 199.43 |
1245110400000 | 197.8 |
1245196800000 | 192.32 |
1245283200000 | 196.94 |
1245369600000 | 197.93 |
1245628800000 | 191.65 |
1245715200000 | 190.87 |
1245801600000 | 197.3899 |
1245888000000 | 193.8899 |
1245974400000 | 195.72 |
1246233600000 | 201.4199 |
1246320000000 | 198.9199 |
1246406400000 | 204.1699 |
1246492800000 | 195.63 |
1246579200000 | 195.23 |
1246838400000 | 190.87 |
1246924800000 | 189.56 |
1247011200000 | 182.96 |
1247097600000 | 185.18 |
1247184000000 | 181.41 |
1247443200000 | 187.75 |
1247529600000 | 191.35 |
1247616000000 | 200.66 |
1247702400000 | 202.74 |
1247788800000 | 202.37 |
1248048000000 | 208.9 |
1248134400000 | 211.94 |
1248220800000 | 210.31 |
1248307200000 | 216.64 |
1248393600000 | 215.69 |
1248652800000 | 217.91 |
1248739200000 | 213.51 |
1248825600000 | 215.54 |
1248912000000 | 220.21 |
1248998400000 | 221.43 |
1249257600000 | 229.02 |
1249344000000 | 228.45 |
1249430400000 | 230.62 |
1249516800000 | 233.03 |
1249603200000 | 232.5 |
1249862400000 | 233.85 |
1249948800000 | 227.47 |
1250035200000 | 231.44 |
1250121600000 | 237.17 |
1250208000000 | 233.35 |
1250467200000 | 225.29 |
1250553600000 | 228.6 |
1250640000000 | 229.91 |
1250726400000 | 232.73 |
1250812800000 | 240.83 |
1251072000000 | 246.47 |
1251158400000 | 247.63 |
1251244800000 | 246.03 |
1251331200000 | 243.24 |
1251417600000 | 248.47 |
1251676800000 | 246.48 |
1251763200000 | 240.82 |
1251849600000 | 235.18 |
1251936000000 | 236.14 |
1252022400000 | 239.44 |
1252281600000 | 244.84 |
1252368000000 | 248.19 |
1252454400000 | 252.22 |
1252540800000 | 255.22 |
1252627200000 | 257.31 |
1252886400000 | 254.89 |
1252972800000 | 253.41 |
1253059200000 | 260.07 |
1253145600000 | 262.13 |
1253232000000 | 260.7799 |
1253491200000 | 258.26 |
1253577600000 | 263.95 |
1253664000000 | 266.23 |
1253750400000 | 259.19 |
1253836800000 | 258.66 |
1254096000000 | 262.25 |
1254182400000 | 264.47 |
1254268800000 | 269.51 |
1254355200000 | 265.11 |
1254441600000 | 260.1 |
1254700800000 | 262.83 |
1254787200000 | 271.63 |
1254873600000 | 271.36 |
1254960000000 | 277.38 |
1255046400000 | 277.89 |
1255305600000 | 281.66 |
1255392000000 | 277.86 |
1255478400000 | 283.57 |
1255564800000 | 285.26 |
1255651200000 | 279.36 |
1255910400000 | 283.01 |
1255996800000 | 280.7799 |
1256083200000 | 281.06 |
1256169600000 | 276.44 |
1256256000000 | 276.7 |
1256515200000 | 263.99 |
1256601600000 | 259.96 |
1256688000000 | 250.28 |
1256774400000 | 258.31 |
1256860800000 | 249.47 |
1257120000000 | 250.45 |
1257206400000 | 244.74 |
1257292800000 | 254.25 |
1257379200000 | 254.84 |
1257465600000 | 254.25 |
1257724800000 | 263.6 |
1257811200000 | 261 |
1257897600000 | 264.88 |
1257984000000 | 261.73 |
1258070400000 | 262.81 |
1258329600000 | 267.58 |
1258416000000 | 263.82 |
1258502400000 | 264.41 |
1258588800000 | 258.02 |
1258675200000 | 255.66 |
1258934400000 | 264.17 |
1259020800000 | 261.71 |
1259107200000 | 264.85 |
1259193600000 | 252.27 |
1259280000000 | 254.96 |
1259539200000 | 249.93 |
1259625600000 | 258.46 |
1259712000000 | 257.16 |
1259798400000 | 258.92 |
1259884800000 | 256.88 |
1260144000000 | 254.1 |
1260230400000 | 247.88 |
1260316800000 | 241.58 |
1260403200000 | 245.49 |
1260489600000 | 244.03 |
1260748800000 | 247.52 |
1260835200000 | 246.81 |
1260921600000 | 253.19 |
1261008000000 | 246.66 |
1261094400000 | 241.97 |
1261353600000 | 246.9 |
1261440000000 | 247.38 |
1261526400000 | 250.37 |
1261612800000 | 250.71 |
1261958400000 | 253.4 |
1262044800000 | 254.97 |
1262131200000 | 250.89 |
1262217600000 | 252.79 |
1262563200000 | 257.81 |
1262649600000 | 260.3 |
1262736000000 | 260.64 |
1262822400000 | 258.74 |
1262908800000 | 260.48 |
1263168000000 | 261.71 |
1263254400000 | 260.88 |
1263340800000 | 260.67 |
1263427200000 | 261.5 |
1263513600000 | 256.42 |
1263772800000 | 258.0899 |
1263859200000 | 257.06 |
1263945600000 | 249.12 |
1264032000000 | 244.29 |
1264118400000 | 242.82 |
1264377600000 | 242.63 |
1264464000000 | 242.2 |
1264550400000 | 239.63 |
1264636800000 | 235.94 |
1264723200000 | 236.1 |
1264982400000 | 238.77 |
1265068800000 | 242.71 |
1265155200000 | 241.21 |
1265241600000 | 232.57 |
1265328000000 | 223.46 |
1265587200000 | 222.91 |
1265673600000 | 223.51 |
1265760000000 | 228.2 |
1265846400000 | 225.69 |
1265932800000 | 224.8 |
1266192000000 | 227.54 |
1266278400000 | 231.73 |
1266364800000 | 235.95 |
1266451200000 | 236.44 |
1266537600000 | 234.37 |
1266796800000 | 236.65 |
1266883200000 | 232.63 |
1266969600000 | 234.8 |
1267056000000 | 228.91 |
1267142400000 | 235.87 |
1267401600000 | 232.98 |
1267488000000 | 234.79 |
1267574400000 | 240.06 |
1267660800000 | 238.67 |
1267747200000 | 243.01 |
1268006400000 | 243.83 |
1268092800000 | 242.37 |
1268179200000 | 246.65 |
1268265600000 | 246.48 |
1268352000000 | 249.29 |
1268611200000 | 244.72 |
1268697600000 | 248.97 |
1268784000000 | 251.3 |
1268870400000 | 247.67 |
1268956800000 | 245.16 |
1269216000000 | 243.63 |
1269302400000 | 246.12 |
1269388800000 | 243.18 |
1269475200000 | 246.05 |
1269561600000 | 247.57 |
1269820800000 | 249.9 |
1269907200000 | 249 |
1269993600000 | 251.18 |
1270080000000 | 255.58 |
1270512000000 | 254.9 |
1270598400000 | 253.24 |
1270684800000 | 250.3 |
1270771200000 | 254.52 |
1271030400000 | 258.61 |
1271116800000 | 257.35 |
1271203200000 | 260.08 |
1271289600000 | 259.54 |
1271376000000 | 253.87 |
1271635200000 | 250.03 |
1271721600000 | 253.34 |
1271808000000 | 248.35 |
1271894400000 | 242.64 |
1271980800000 | 243.36 |
1272240000000 | 244.92 |
1272326400000 | 235.31 |
1272412800000 | 228.76 |
1272499200000 | 233.8 |
1272585600000 | 233.18 |
1272844800000 | 232.35 |
1272931200000 | 221.79 |
1273017600000 | 215.99 |
1273104000000 | 208.06 |
1273190400000 | 198.9199 |
1273449600000 | 223.99 |
1273536000000 | 219.72 |
1273622400000 | 224.75 |
1273708800000 | 223.01 |
1273795200000 | 211.49 |
1274054400000 | 208.7 |
1274140800000 | 212.4 |
1274227200000 | 204.62 |
1274313600000 | 201.59 |
1274400000000 | 204.81 |
1274659200000 | 201.61 |
1274745600000 | 193.75 |
1274832000000 | 196.4 |
1274918400000 | 206.6399 |
1275004800000 | 206.6 |
1275264000000 | 206.32 |
1275350400000 | 208.07 |
1275436800000 | 205.33 |
1275523200000 | 207.75 |
1275609600000 | 199.63 |
1275868800000 | 196.03 |
1275955200000 | 194 |
1276041600000 | 198.84 |
1276128000000 | 203.68 |
1276214400000 | 204.36 |
1276473600000 | 211.84 |
1276560000000 | 214.69 |
1276646400000 | 217.24 |
1276732800000 | 218.07 |
1276819200000 | 218.51 |
1277078400000 | 221.06 |
1277164800000 | 217.85 |
1277251200000 | 213.79 |
1277337600000 | 211.48 |
1277424000000 | 209.29 |
1277683200000 | 213.17 |
1277769600000 | 204.33 |
1277856000000 | 204.37 |
1277942400000 | 202.65 |
1278028800000 | 206.13 |
1278288000000 | 203.69 |
1278374400000 | 211.28 |
1278460800000 | 214.19 |
1278547200000 | 218.82 |
1278633600000 | 219.6 |
1278892800000 | 219.06 |
1278979200000 | 224.28 |
1279065600000 | 226.21 |
1279152000000 | 224.99 |
1279238400000 | 220.71 |
1279497600000 | 219.12 |
1279584000000 | 217.56 |
1279670400000 | 219.09 |
1279756800000 | 226.26 |
1279843200000 | 225.2 |
1280102400000 | 230.18 |
1280188800000 | 236.78 |
1280275200000 | 236.63 |
1280361600000 | 238.04 |
1280448000000 | 235.13 |
1280707200000 | 245.15 |
1280793600000 | 245.65 |
1280880000000 | 243.84 |
1280966400000 | 243.87 |
1281052800000 | 242.77 |
1281312000000 | 245.48 |
1281398400000 | 239.34 |
1281484800000 | 230.65 |
1281571200000 | 227.29 |
1281657600000 | 226.68 |
1281916800000 | 226.9 |
1282003200000 | 231.43 |
1282089600000 | 230.41 |
1282176000000 | 226.82 |
1282262400000 | 220.46 |
1282521600000 | 221.51 |
1282608000000 | 218.35 |
1282694400000 | 215.38 |
1282780800000 | 218.9 |
1282867200000 | 220.58 |
1283126400000 | 219.53 |
1283212800000 | 219.54 |
1283299200000 | 228.19 |
1283385600000 | 228.93 |
1283472000000 | 231.86 |
1283731200000 | 232.07 |
1283817600000 | 227.1 |
1283904000000 | 229 |
1283990400000 | 230.69 |
1284076800000 | 231.27 |
1284336000000 | 237.1 |
1284422400000 | 239.47 |
1284508800000 | 240.67 |
1284595200000 | 239.19 |
1284681600000 | 235.52 |
1284940800000 | 239.76 |
1285027200000 | 239.3 |
1285113600000 | 240.82 |
1285200000000 | 238.55 |
1285286400000 | 244.85 |
1285545600000 | 243.62 |
1285632000000 | 244.74 |
1285718400000 | 245.12 |
1285804800000 | 243.99 |
1285891200000 | 245.22 |
1286150400000 | 241.78 |
1286236800000 | 247.71 |
1286323200000 | 250.79 |
1286409600000 | 253.27 |
1286496000000 | 252.83 |
1286755200000 | 252.76 |
1286841600000 | 249.81 |
1286928000000 | 256.82 |
1287014400000 | 260.35 |
1287100800000 | 258.07 |
1287360000000 | 258.96 |
1287446400000 | 254.84 |
1287532800000 | 258.1 |
1287619200000 | 260.36 |
1287705600000 | 257.23 |
1287964800000 | 258.15 |
1288051200000 | 255.63 |
1288137600000 | 251.85 |
1288224000000 | 256.6 |
1288310400000 | 256.01 |
1288569600000 | 255.83 |
1288656000000 | 259.9 |
1288742400000 | 257.47 |
1288828800000 | 267.25 |
1288915200000 | 265.63 |
1289174400000 | 262.86 |
1289260800000 | 263.68 |
1289347200000 | 257.95 |
1289433600000 | 254.34 |
1289520000000 | 254.56 |
1289779200000 | 254.23 |
1289865600000 | 247.67 |
1289952000000 | 249 |
1290038400000 | 252.74 |
1290124800000 | 252.24 |
1290384000000 | 248.1 |
1290470400000 | 239.52 |
1290556800000 | 238.91 |
1290643200000 | 239.27 |
1290729600000 | 232.97 |
1290988800000 | 226.73 |
1291075200000 | 222.21 |
1291161600000 | 229.46 |
1291248000000 | 237.02 |
1291334400000 | 238.62 |
1291593600000 | 235.82 |
1291680000000 | 238.96 |
1291766400000 | 241.65 |
1291852800000 | 246.51 |
1291939200000 | 246.88 |
1292198400000 | 250.4 |
1292284800000 | 250.92 |
1292371200000 | 247.95 |
1292457600000 | 245.46 |
1292544000000 | 242.55 |
1292803200000 | 243.71 |
1292889600000 | 246.68 |
1292976000000 | 246.09 |
1293062400000 | 245.35 |
1293148800000 | 245.91 |
1293408000000 | 244.64 |
1293494400000 | 245.09 |
1293580800000 | 245.66 |
1293667200000 | 245.15 |
1293753600000 | 247.42 |
1294012800000 | 249.14 |
1294099200000 | 250.91 |
1294185600000 | 248.43 |
1294272000000 | 250.48 |
1294358400000 | 248 |
1294617600000 | 242.57 |
1294704000000 | 244.69 |
1294790400000 | 253.24 |
1294876800000 | 261.58 |
1294963200000 | 262.66 |
1295222400000 | 261.52 |
1295308800000 | 265.94 |
1295395200000 | 263.7 |
1295481600000 | 264.01 |
1295568000000 | 270.48 |
1295827200000 | 273.7 |
1295913600000 | 271.65 |
1296000000000 | 273.1 |
1296086400000 | 280.24 |
1296172800000 | 276.85 |
1296432000000 | 277.8 |
1296518400000 | 286.3399 |
1296604800000 | 287.63 |
1296691200000 | 283.05 |
1296777600000 | 285.33 |
1297036800000 | 288.13 |
1297123200000 | 292.72 |
1297209600000 | 292.11 |
1297296000000 | 288.27 |
1297382400000 | 287.61 |
1297641600000 | 285.32 |
1297728000000 | 287.4 |
1297814400000 | 291.29 |
1297900800000 | 294.44 |
1297987200000 | 295.94 |
1298246400000 | 290.52 |
1298332800000 | 289.23 |
1298419200000 | 288.26 |
1298505600000 | 284.23 |
1298592000000 | 287.64 |
1298851200000 | 292.3 |
1298937600000 | 289.98 |
1299024000000 | 287.68 |
1299110400000 | 290.11 |
1299196800000 | 292.95 |
1299456000000 | 291.83 |
1299542400000 | 291.47 |
1299628800000 | 294.37 |
1299715200000 | 285.82 |
1299801600000 | 280.47 |
1300060800000 | 277.37 |
1300147200000 | 270.01 |
1300233600000 | 263.98 |
1300320000000 | 273.62 |
1300406400000 | 275.69 |
1300665600000 | 283.6 |
1300752000000 | 285.18 |
1300838400000 | 284.45 |
1300924800000 | 288.18 |
1301011200000 | 285.86 |
1301270400000 | 286.04 |
1301356800000 | 283.98 |
1301443200000 | 286.62 |
1301529600000 | 285.07 |
1301616000000 | 291.01 |
1301875200000 | 291.32 |
1301961600000 | 291.55 |
1302048000000 | 298.55 |
1302134400000 | 297.77 |
1302220800000 | 304.11 |
1302480000000 | 304.01 |
1302566400000 | 301.1 |
1302652800000 | 302.49 |
1302739200000 | 298.11 |
1302825600000 | 296.3 |
1303084800000 | 281.97 |
1303171200000 | 285.71 |
1303257600000 | 294.86 |
1303344000000 | 299.04 |
1303776000000 | 301.82 |
1303862400000 | 304.15 |
1303948800000 | 311.23 |
1304035200000 | 312.49 |
1304294400000 | 313.8399 |
1304380800000 | 312.29 |
1304467200000 | 308.73 |
1304553600000 | 303.26 |
1304640000000 | 303.97 |
1304899200000 | 294.57 |
1304985600000 | 301.18 |
1305072000000 | 301.31 |
1305158400000 | 294.49 |
1305244800000 | 291.06 |
1305504000000 | 290.3 |
1305590400000 | 285.85 |
1305676800000 | 288.67 |
1305763200000 | 290.65 |
1305849600000 | 287.99 |
1306108800000 | 279.15 |
1306195200000 | 279.11 |
1306281600000 | 281.8 |
1306368000000 | 282.51 |
1306454400000 | 288.79 |
1306713600000 | 287.75 |
1306800000000 | 293.12 |
1306886400000 | 291.16 |
1306972800000 | 287.49 |
1307059200000 | 289.8 |
1307318400000 | 287.51 |
1307404800000 | 290.77 |
1307491200000 | 286.45 |
1307577600000 | 288.22 |
1307664000000 | 282.3 |
1307923200000 | 283.08 |
1308009600000 | 288.77 |
1308096000000 | 282.11 |
1308182400000 | 276.57 |
1308268800000 | 282.43 |
1308528000000 | 279.65 |
1308614400000 | 285.62 |
1308700800000 | 285 |
1308787200000 | 275.3399 |
1308873600000 | 271.02 |
1309132800000 | 272.5299 |
1309219200000 | 276.56 |
1309305600000 | 283.11 |
1309392000000 | 290.0899 |
1309478400000 | 293.63 |
1309737600000 | 294 |
1309824000000 | 293.02 |
1309910400000 | 287 |
1309996800000 | 288.64 |
1310083200000 | 284.3399 |
1310342400000 | 268.7799 |
1310428800000 | 264.88 |
1310515200000 | 271.29 |
1310601600000 | 268.49 |
1310688000000 | 265.15 |
1310947200000 | 254.32 |
1311033600000 | 261.12 |
1311120000000 | 268.48 |
1311206400000 | 280.0299 |
1311292800000 | 280.41 |
1311552000000 | 275.25 |
1311638400000 | 277.64 |
1311724800000 | 269.82 |
1311811200000 | 270.44 |
1311897600000 | 268.8 |
1312156800000 | 262.61 |
1312243200000 | 254.92 |
1312329600000 | 250.59 |
1312416000000 | 240.09 |
1312502400000 | 235.44 |
1312761600000 | 225.39 |
1312848000000 | 229.14 |
1312934400000 | 215.99 |
1313020800000 | 223.97 |
1313107200000 | 234.95 |
1313366400000 | 240.49 |
1313452800000 | 238.76 |
1313539200000 | 239.83 |
1313625600000 | 224.84 |
1313712000000 | 222.19 |
1313971200000 | 222.82 |
1314057600000 | 223.28 |
1314144000000 | 228.58 |
1314230400000 | 224.49 |
1314316800000 | 219.55 |
1314576000000 | 226.24 |
1314662400000 | 228.45 |
1314748800000 | 236.21 |
1314835200000 | 234.53 |
1314921600000 | 224.87 |
1315180800000 | 211.28 |
1315267200000 | 205.8 |
1315353600000 | 213.48 |
1315440000000 | 214.8 |
1315526400000 | 200.25 |
1315785600000 | 190 |
1315872000000 | 194.55 |
1315958400000 | 198.34 |
1316044800000 | 209.4199 |
1316131200000 | 210.58 |
1316390400000 | 199.91 |
1316476800000 | 204.91 |
1316563200000 | 201.02 |
1316649600000 | 186.83 |
1316736000000 | 188.21 |
1316995200000 | 199.52 |
1317081600000 | 214.17 |
1317168000000 | 212.45 |
1317254400000 | 218.55 |
1317340800000 | 209.62 |
1317600000000 | 202.53 |
1317686400000 | 195.36 |
1317772800000 | 206.04 |
1317859200000 | 218.03 |
1317945600000 | 220.42 |
1318204800000 | 229.42 |
1318291200000 | 226.74 |
1318377600000 | 236.48 |
1318464000000 | 229.05 |
1318550400000 | 233.59 |
1318809600000 | 229.39 |
1318896000000 | 225.89 |
1318982400000 | 232.8 |
1319068800000 | 223.97 |
1319155200000 | 234.33 |
1319414400000 | 239.54 |
1319500800000 | 237.78 |
1319587200000 | 234.76 |
1319673600000 | 257.64 |
1319760000000 | 253.59 |
1320019200000 | 241.96 |
1320105600000 | 220.44 |
1320192000000 | 227.13 |
1320278400000 | 233.64 |
1320364800000 | 229.27 |
1320624000000 | 226.48 |
1320710400000 | 230.7 |
1320796800000 | 217.11 |
1320883200000 | 217.69 |
1320969600000 | 228.3 |
1321228800000 | 222.88 |
1321315200000 | 217.8 |
1321401600000 | 217.29 |
1321488000000 | 213.67 |
1321574400000 | 212.08 |
1321833600000 | 203.84 |
1321920000000 | 201.87 |
1322006400000 | 195.35 |
1322092800000 | 195.25 |
1322179200000 | 195.08 |
1322438400000 | 208.82 |
1322524800000 | 212.36 |
1322611200000 | 222.27 |
1322697600000 | 221.22 |
1322784000000 | 226.89 |
1323043200000 | 231.29 |
1323129600000 | 229.06 |
1323216000000 | 226.96 |
1323302400000 | 219.71 |
1323388800000 | 225.61 |
1323648000000 | 212.8 |
1323734400000 | 209.1399 |
1323820800000 | 201.3 |
1323907200000 | 206.62 |
1323993600000 | 206.23 |
1324252800000 | 205.24 |
1324339200000 | 213.28 |
1324425600000 | 210.89 |
1324512000000 | 213.8 |
1324598400000 | 215.21 |
1324944000000 | 215.44 |
1325030400000 | 210.08 |
1325116800000 | 210.52 |
1325203200000 | 214.26 |
1325462400000 | 217.87 |
1325548800000 | 222.5 |
1325635200000 | 217.94 |
1325721600000 | 211.69 |
1325808000000 | 209.52 |
1326067200000 | 207.78 |
1326153600000 | 216.04 |
1326240000000 | 216.72 |
1326326400000 | 221.71 |
1326412800000 | 217.95 |
1326672000000 | 220.49 |
1326758400000 | 224.1 |
1326844800000 | 226.08 |
1326931200000 | 235.83 |
1327017600000 | 236.41 |
1327276800000 | 242.56 |
1327363200000 | 239.82 |
1327449600000 | 238.78 |
1327536000000 | 245.53 |
1327622400000 | 242.94 |
1327881600000 | 236.7 |
1327968000000 | 238.86 |
1328054400000 | 247.44 |
1328140800000 | 248.77 |
1328227200000 | 252.58 |
1328486400000 | 250.05 |
1328572800000 | 253.67 |
1328659200000 | 253.94 |
1328745600000 | 253.48 |
1328832000000 | 246.1 |
1329091200000 | 249.65 |
1329177600000 | 246.66 |
1329264000000 | 247.24 |
1329350400000 | 245.91 |
1329436800000 | 251.69 |
1329696000000 | 255.81 |
1329782400000 | 253.11 |
1329868800000 | 249.83 |
1329955200000 | 251.74 |
1330041600000 | 255.39 |
1330300800000 | 254.22 |
1330387200000 | 255.09 |
1330473600000 | 253.89 |
1330560000000 | 256.46 |
1330646400000 | 255.25 |
1330905600000 | 253.88 |
1330992000000 | 243.56 |
1331078400000 | 245.13 |
1331164800000 | 252.07 |
1331251200000 | 249.61 |
1331510400000 | 249.61 |
1331596800000 | 254.67 |
1331683200000 | 258.85 |
1331769600000 | 262.45 |
1331856000000 | 268.19 |
1332115200000 | 269.66 |
1332201600000 | 265.38 |
1332288000000 | 263.02 |
1332374400000 | 259.2799 |
1332460800000 | 260.95 |
1332720000000 | 265.05 |
1332806400000 | 265.05 |
1332892800000 | 260.8399 |
1332979200000 | 254.77 |
1333065600000 | 256.89 |
1333324800000 | 259.54 |
1333411200000 | 256.44 |
1333497600000 | 245.59 |
1333584000000 | 244.83 |
1334016000000 | 237.13 |
1334102400000 | 240.45 |
1334188800000 | 243.21 |
1334275200000 | 235.98 |
1334534400000 | 234.12 |
1334620800000 | 243.16 |
1334707200000 | 240.61 |
1334793600000 | 239.64 |
1334880000000 | 243.77 |
1335139200000 | 234.88 |
1335225600000 | 239.56 |
1335312000000 | 243.78 |
1335398400000 | 243.31 |
1335484800000 | 246.58 |
1335744000000 | 243.16 |
1335830400000 | 243.66 |
1335916800000 | 241.21 |
1336003200000 | 240.45 |
1336089600000 | 236.34 |
1336348800000 | 237.63 |
1336435200000 | 231.39 |
1336521600000 | 229.41 |
1336608000000 | 233.64 |
1336694400000 | 232.16 |
1336953600000 | 224.47 |
1337040000000 | 220.4 |
1337126400000 | 219.75 |
1337212800000 | 214.9 |
1337299200000 | 213.43 |
1337558400000 | 215.4 |
1337644800000 | 221.52 |
1337731200000 | 212.11 |
1337817600000 | 214.47 |
1337904000000 | 214 |
1338163200000 | 213.69 |
1338249600000 | 214.2 |
1338336000000 | 207.68 |
1338422400000 | 206.36 |
1338508800000 | 201.2 |
1338768000000 | 203.18 |
1338854400000 | 203.33 |
1338940800000 | 211.57 |
1339027200000 | 214.86 |
1339113600000 | 212.63 |
1339372800000 | 213.85 |
1339459200000 | 211.97 |
1339545600000 | 213.92 |
1339632000000 | 215.86 |
1339718400000 | 220.33 |
1339977600000 | 218.06 |
1340064000000 | 225.79 |
1340150400000 | 229.38 |
1340236800000 | 227.79 |
1340323200000 | 224.16 |
1340582400000 | 217.86 |
1340668800000 | 218.13 |
1340755200000 | 221.58 |
1340841600000 | 220.47 |
1340928000000 | 233.82 |
1341187200000 | 235.07 |
1341273600000 | 238 |
1341360000000 | 234.31 |
1341446400000 | 230.41 |
1341532800000 | 225.73 |
1341792000000 | 224.83 |
1341878400000 | 226.68 |
1341964800000 | 227.08 |
1342051200000 | 224.67 |
1342137600000 | 228.51 |
1342396800000 | 230.01 |
1342483200000 | 228.18 |
1342569600000 | 232.1 |
1342656000000 | 234.33 |
1342742400000 | 228.09 |
1343001600000 | 217.4 |
1343088000000 | 213.88 |
1343174400000 | 215.06 |
1343260800000 | 226.29 |
1343347200000 | 231.72 |
1343606400000 | 233.86 |
1343692800000 | 232.98 |
1343779200000 | 233.95 |
1343865600000 | 224.97 |
1343952000000 | 238.06 |
1344211200000 | 242.35 |
1344297600000 | 245.83 |
1344384000000 | 245.75 |
1344470400000 | 246.41 |
1344556800000 | 246.97 |
1344816000000 | 247.24 |
1344902400000 | 249.3 |
1344988800000 | 247.96 |
1345075200000 | 251.01 |
1345161600000 | 251.18 |
1345420800000 | 250.53 |
1345507200000 | 256.31 |
1345593600000 | 254.18 |
1345680000000 | 254.04 |
1345766400000 | 251.97 |
1346025600000 | 253 |
1346112000000 | 252.55 |
1346198400000 | 251.65 |
1346284800000 | 249.75 |
1346371200000 | 254.7 |
1346630400000 | 255.71 |
1346716800000 | 254.09 |
1346803200000 | 256.67 |
1346889600000 | 264.66 |
1346976000000 | 270.56 |
1347235200000 | 270.13 |
1347321600000 | 273.27 |
1347408000000 | 276.79 |
1347494400000 | 276.37 |
1347580800000 | 286.65 |
1347840000000 | 285.02 |
1347926400000 | 278.88 |
1348012800000 | 278.13 |
1348099200000 | 274.79 |
1348185600000 | 277.87 |
1348444800000 | 274.93 |
1348531200000 | 277.71 |
1348617600000 | 268.45 |
1348704000000 | 269.26 |
1348790400000 | 265.73 |
1349049600000 | 272.21 |
1349136000000 | 272.37 |
1349222400000 | 271.39 |
1349308800000 | 274.63 |
1349395200000 | 278.4 |
1349654400000 | 272.94 |
1349740800000 | 270.0299 |
1349827200000 | 268.95 |
1349913600000 | 273.41 |
1350000000000 | 274.01 |
1350259200000 | 275.67 |
1350345600000 | 284.2799 |
1350432000000 | 287.4 |
1350518400000 | 287.64 |
1350604800000 | 282.85 |
1350864000000 | 283.95 |
1350950400000 | 276.2 |
1351036800000 | 275.76 |
1351123200000 | 277.77 |
1351209600000 | 276.15 |
1351468800000 | 272.4 |
1351555200000 | 277.52 |
1351641600000 | 278.5299 |
1351728000000 | 281.26 |
1351814400000 | 279.48 |
1352073600000 | 276.64 |
1352160000000 | 279.96 |
1352246400000 | 275.11 |
1352332800000 | 275.4 |
1352419200000 | 272.12 |
1352678400000 | 272.6 |
1352764800000 | 275.01 |
1352851200000 | 274.57 |
1352937600000 | 272.61 |
1353024000000 | 266.39 |
1353283200000 | 275.65 |
1353369600000 | 277.35 |
1353456000000 | 279.13 |
1353542400000 | 281.99 |
1353628800000 | 285.47 |
1353888000000 | 284.21 |
1353974400000 | 284.24 |
1354060800000 | 284.24 |
1354147200000 | 289.4 |
1354233600000 | 289.51 |
1354492800000 | 291.42 |
1354579200000 | 292.98 |
1354665600000 | 293.38 |
1354752000000 | 294.55 |
1354838400000 | 293.8 |
1355097600000 | 292.85 |
1355184000000 | 295.05 |
1355270400000 | 297.4 |
1355356800000 | 298.79 |
1355443200000 | 297.76 |
1355702400000 | 299.16 |
1355788800000 | 301.07 |
1355875200000 | 305.35 |
1355961600000 | 306 |
1356048000000 | 303.38 |
1356307200000 | 303.63 |
1356566400000 | 304.71 |
1356652800000 | 301.67 |
1356912000000 | 301.87 |
1357084800000 | 310.6 |
1357171200000 | 309.18 |
1357257600000 | 309.3399 |
1357516800000 | 310.74 |
1357603200000 | 308.37 |
1357689600000 | 308.8399 |
1357776000000 | 312.42 |
1357862400000 | 316.02 |
1358121600000 | 315.24 |
1358208000000 | 312.82 |
1358294400000 | 308.95 |
1358380800000 | 312.32 |
1358467200000 | 309.39 |
1358726400000 | 311.07 |
1358812800000 | 309.64 |
1358899200000 | 307.25 |
1358985600000 | 311.65 |
1359072000000 | 314.55 |
1359331200000 | 315.07 |
1359417600000 | 316.07 |
1359504000000 | 318.21 |
1359590400000 | 317.42 |
1359676800000 | 319.61 |
1359936000000 | 309.13 |
1360022400000 | 311.56 |
1360108800000 | 308.58 |
1360195200000 | 304.14 |
1360281600000 | 307.87 |
1360540800000 | 308.12 |
1360627200000 | 312.19 |
1360713600000 | 311.29 |
1360800000000 | 309.4 |
1360886400000 | 307.87 |
1361145600000 | 308.82 |
1361232000000 | 313.26 |
1361318400000 | 309.95 |
1361404800000 | 301.93 |
1361491200000 | 305.16 |
1361750400000 | 306.0899 |
1361836800000 | 295.73 |
1361923200000 | 299.87 |
1362009600000 | 303.06 |
1362096000000 | 299.64 |
1362355200000 | 299.68 |
1362441600000 | 307.61 |
1362528000000 | 308.8399 |
1362614400000 | 310.3399 |
1362700800000 | 311.7799 |
1362960000000 | 311.4 |
1363046400000 | 312.81 |
1363132800000 | 314.0899 |
1363219200000 | 320.93 |
1363305600000 | 321.33 |
1363564800000 | 315.2799 |
1363651200000 | 311.16 |
1363737600000 | 314.93 |
1363824000000 | 311 |
1363910400000 | 312.98 |
1364169600000 | 306.45 |
1364256000000 | 307.62 |
1364342400000 | 301.96 |
1364428800000 | 303.48 |
1364860800000 | 310.67 |
1364947200000 | 306.79 |
1365033600000 | 304.37 |
1365120000000 | 305.31 |
1365379200000 | 304.31 |
1365465600000 | 305.93 |
1365552000000 | 315.11 |
1365638400000 | 318.75 |
1365724800000 | 315.27 |
1365984000000 | 313.71 |
1366070400000 | 312.5899 |
1366156800000 | 304.24 |
1366243200000 | 303.8399 |
1366329600000 | 305.33 |
1366588800000 | 306.56 |
1366675200000 | 317.71 |
1366761600000 | 321.06 |
1366848000000 | 325.49 |
1366934400000 | 325.5 |
1367193600000 | 329.7 |
1367280000000 | 330.3 |
1367366400000 | 330.87 |
1367452800000 | 329.72 |
1367539200000 | 336.01 |
1367798400000 | 334.77 |
1367884800000 | 338.54 |
1367971200000 | 344.01 |
1368057600000 | 343.22 |
1368144000000 | 339.44 |
1368403200000 | 337.48 |
1368489600000 | 339.55 |
1368576000000 | 339.5899 |
1368662400000 | 341 |
1368748800000 | 339.27 |
1369008000000 | 340.66 |
1369094400000 | 340.04 |
1369180800000 | 341.11 |
1369267200000 | 332.65 |
1369353600000 | 332.77 |
1369612800000 | 334.7799 |
1369699200000 | 337.9 |
1369785600000 | 335.7 |
1369872000000 | 343.17 |
1369958400000 | 337.37 |
1370217600000 | 335.5299 |
1370304000000 | 339.33 |
1370390400000 | 333.11 |
1370476800000 | 328.9 |
1370563200000 | 339.17 |
1370822400000 | 337.24 |
1370908800000 | 333.54 |
1370995200000 | 333.18 |
1371081600000 | 333.71 |
1371168000000 | 335.7799 |
1371427200000 | 340.0899 |
1371513600000 | 342.66 |
1371600000000 | 341.4 |
1371686400000 | 326.16 |
1371772800000 | 319.4 |
1372032000000 | 315.47 |
1372118400000 | 319.63 |
1372204800000 | 324.51 |
1372291200000 | 325.99 |
1372377600000 | 325.05 |
1372636800000 | 331.21 |
1372723200000 | 328.69 |
1372809600000 | 325.5299 |
1372896000000 | 331.63 |
1372982400000 | 325.82 |
1373241600000 | 333.44 |
1373328000000 | 333.58 |
1373414400000 | 336.77 |
1373500800000 | 341.41 |
1373587200000 | 342.19 |
1373846400000 | 344.3399 |
1373932800000 | 343.12 |
1374019200000 | 344.48 |
1374105600000 | 350 |
1374192000000 | 351.47 |
1374451200000 | 354 |
1374537600000 | 352.38 |
1374624000000 | 355.13 |
1374710400000 | 354.61 |
1374796800000 | 352.81 |
1375056000000 | 353.23 |
1375142400000 | 353.99 |
1375228800000 | 354.37 |
1375315200000 | 357.6 |
1375401600000 | 362.24 |
1375660800000 | 362.58 |
1375747200000 | 360.61 |
1375833600000 | 362.74 |
1375920000000 | 367.33 |
1376006400000 | 367 |
1376265600000 | 366.79 |
1376352000000 | 364.05 |
1376438400000 | 366.8 |
1376524800000 | 362.24 |
1376611200000 | 364.97 |
1376870400000 | 363.68 |
1376956800000 | 359.8 |
1377043200000 | 356.13 |
1377129600000 | 359.3399 |
1377216000000 | 363.5299 |
1377475200000 | 361.21 |
1377561600000 | 352.44 |
1377648000000 | 349.2 |
1377734400000 | 347.85 |
1377820800000 | 341.2 |
1378080000000 | 348.66 |
1378166400000 | 345.33 |
1378252800000 | 346.37 |
1378339200000 | 347.05 |
1378425600000 | 349.16 |
1378684800000 | 355.18 |
1378771200000 | 362.3 |
1378857600000 | 363.54 |
1378944000000 | 361.98 |
1379030400000 | 361.67 |
1379289600000 | 368.86 |
1379376000000 | 367.2799 |
1379462400000 | 369.1 |
1379548800000 | 372.2799 |
1379635200000 | 368.83 |
1379894400000 | 366.98 |
1379980800000 | 369.04 |
1380067200000 | 370.13 |
1380153600000 | 367.86 |
1380240000000 | 369.04 |
1380499200000 | 365.37 |
1380585600000 | 370.2799 |
1380672000000 | 371.47 |
1380758400000 | 371.25 |
1380844800000 | 372.2 |
1381104000000 | 370.31 |
1381190400000 | 367.94 |
1381276800000 | 365.0899 |
1381363200000 | 375.24 |
1381449600000 | 376.62 |
1381708800000 | 378.77 |
1381795200000 | 380.81 |
1381881600000 | 384.06 |
1381968000000 | 390.97 |
1382054400000 | 396.2 |
1382313600000 | 394.08 |
1382400000000 | 399.83 |
1382486400000 | 399.11 |
1382572800000 | 401.75 |
1382659200000 | 399.51 |
1382918400000 | 396.96 |
1383004800000 | 399.77 |
1383091200000 | 398.8 |
1383177600000 | 397.18 |
1383264000000 | 394.01 |
1383523200000 | 396.43 |
1383609600000 | 390.89 |
1383696000000 | 395.16 |
1383782400000 | 389.5 |
1383868800000 | 390.72 |
1384128000000 | 394.1 |
1384214400000 | 392.7 |
1384300800000 | 389.5 |
1384387200000 | 395.82 |
1384473600000 | 396.2 |
1384732800000 | 399.61 |
1384819200000 | 397.24 |
1384905600000 | 395.51 |
1384992000000 | 395.94 |
1385078400000 | 398.17 |
1385337600000 | 398.42 |
1385424000000 | 398.54 |
1385510400000 | 402.29 |
1385596800000 | 404.85 |
1385683200000 | 405.11 |
1385942400000 | 401.63 |
1386028800000 | 394.92 |
1386115200000 | 391.9 |
1386201600000 | 390.54 |
1386288000000 | 394.21 |
1386547200000 | 396.91 |
1386633600000 | 397.01 |
1386720000000 | 394.62 |
1386806400000 | 389.01 |
1386892800000 | 389.97 |
1387152000000 | 396.5 |
1387238400000 | 392.93 |
1387324800000 | 398.74 |
1387411200000 | 404.94 |
1387497600000 | 409.07 |
1387756800000 | 413.8 |
1387843200000 | 413.37 |
1388102400000 | 420.63 |
1388361600000 | 420.96 |
1388448000000 | 421.02 |
1388620800000 | 413.69 |
1388707200000 | 411.91 |
1388966400000 | 412.86 |
1389052800000 | 417.07 |
1389139200000 | 418.51 |
1389225600000 | 417.49 |
1389312000000 | 421.58 |
1389571200000 | 420.21 |
1389657600000 | 421.91 |
1389744000000 | 425.3 |
1389830400000 | 422.6 |
1389916800000 | 424.32 |
1390176000000 | 421.51 |
1390262400000 | 420.3 |
1390348800000 | 418.8399 |
1390435200000 | 416.7 |
1390521600000 | 406.18 |
1390780800000 | 402.67 |
1390867200000 | 410.05 |
1390953600000 | 404.98 |
1391040000000 | 405.17 |
1391126400000 | 399.86 |
1391385600000 | 393.31 |
1391472000000 | 395.72 |
1391558400000 | 396.81 |
1391644800000 | 405.44 |
1391731200000 | 409.07 |
1391990400000 | 410.18 |
1392076800000 | 416.3 |
1392163200000 | 419.16 |
1392249600000 | 421.95 |
1392336000000 | 424.76 |
1392595200000 | 426.04 |
1392681600000 | 427.04 |
1392768000000 | 426.56 |
1392854400000 | 424.31 |
1392940800000 | 425.83 |
1393200000000 | 427.98 |
1393286400000 | 428.7 |
1393372800000 | 425.36 |
1393459200000 | 422.69 |
1393545600000 | 429.47 |
1393804800000 | 417.43 |
1393891200000 | 424.24 |
1393977600000 | 424.26 |
1394064000000 | 428.94 |
1394150400000 | 424.64 |
1394409600000 | 422.8 |
1394496000000 | 423.67 |
1394582400000 | 423.28 |
1394668800000 | 418.74 |
1394755200000 | 413.2799 |
1395014400000 | 419.31 |
1395100800000 | 420.84 |
1395187200000 | 416.71 |
1395273600000 | 416.0299 |
1395360000000 | 412.77 |
1395619200000 | 408.72 |
1395705600000 | 414.44 |
1395792000000 | 420.7 |
1395878400000 | 419.01 |
1395964800000 | 416.64 |
1396224000000 | 418.5 |
1396310400000 | 424.64 |
1396396800000 | 425.64 |
1396483200000 | 424.4 |
1396569600000 | 427.48 |
1396828800000 | 422.6 |
1396915200000 | 420.09 |
1397001600000 | 422.46 |
1397088000000 | 421.31 |
1397174400000 | 416.38 |
1397433600000 | 414.55 |
1397520000000 | 409.19 |
1397606400000 | 414.07 |
1397692800000 | 419.71 |
1398124800000 | 424.72 |
1398211200000 | 424.84 |
1398297600000 | 426.01 |
1398384000000 | 422.86 |
1398643200000 | 423.92 |
1398729600000 | 430.56 |
1398816000000 | 431.12 |
1398902400000 | 431.69 |
1398988800000 | 431 |
1399248000000 | 430.25 |
1399334400000 | 432.3 |
1399420800000 | 433.17 |
1399507200000 | 434.84 |
1399593600000 | 428.73 |
1399852800000 | 431.41 |
1399939200000 | 430.58 |
1400025600000 | 429.56 |
1400112000000 | 424.02 |
1400198400000 | 422.71 |
1400457600000 | 422.46 |
1400544000000 | 423.4 |
1400630400000 | 426.52 |
1400716800000 | 426.73 |
1400803200000 | 426.82 |
1401062400000 | 430.06 |
1401148800000 | 431.85 |
1401235200000 | 432.38 |
1401321600000 | 432.52 |
1401408000000 | 433.89 |
1401667200000 | 433.64 |
1401753600000 | 431.4 |
1401840000000 | 431.7 |
1401926400000 | 435.49 |
1402012800000 | 439.72 |
1402272000000 | 439.1 |
1402358400000 | 436.77 |
1402444800000 | 434.97 |
1402531200000 | 433.73 |
1402617600000 | 430.87 |
1402876800000 | 429.52 |
1402963200000 | 430.05 |
1403049600000 | 431.31 |
1403136000000 | 435.56 |
1403222400000 | 431.18 |
1403481600000 | 429.6 |
1403568000000 | 427.96 |
1403654400000 | 426.76 |
1403740800000 | 426.24 |
1403827200000 | 428.58 |
1404086400000 | 430.25 |
1404172800000 | 434.41 |
1404259200000 | 435.49 |
1404345600000 | 440.1 |
1404432000000 | 439.45 |
1404691200000 | 436.78 |
1404777600000 | 432.76 |
1404864000000 | 433.08 |
1404950400000 | 428.14 |
1405036800000 | 429.91 |
1405296000000 | 434.83 |
1405382400000 | 431.42 |
1405468800000 | 436.77 |
1405555200000 | 431.58 |
1405641600000 | 429.96 |
1405900800000 | 426.93 |
1405987200000 | 430.49 |
1406073600000 | 431.47 |
1406160000000 | 434.06 |
1406246400000 | 430.55 |
1406505600000 | 429.98 |
1406592000000 | 429.8 |
1406678400000 | 423.95 |
1406764800000 | 418.76 |
1406851200000 | 415.35 |
1407110400000 | 415.2799 |
1407196800000 | 414.73 |
1407283200000 | 410.77 |
1407369600000 | 410 |
1407456000000 | 409.86 |
1407715200000 | 414.01 |
1407801600000 | 414.49 |
1407888000000 | 417.92 |
1407974400000 | 418.9 |
1408060800000 | 417.96 |
1408320000000 | 420.09 |
1408406400000 | 420.49 |
1408492800000 | 418.65 |
1408579200000 | 422.96 |
1408665600000 | 421 |
1408924800000 | 423.81 |
1409011200000 | 426.5 |
1409097600000 | 426.94 |
1409184000000 | 423.49 |
1409270400000 | 426.16 |
1409529600000 | 425.03 |
1409616000000 | 426.34 |
1409702400000 | 429.77 |
1409788800000 | 429.78 |
1409875200000 | 428.26 |
1410134400000 | 425.22 |
1410220800000 | 421.57 |
1410307200000 | 423.04 |
1410393600000 | 423.38 |
1410480000000 | 423.37 |
1410739200000 | 423.41 |
1410825600000 | 422.08 |
1410912000000 | 425.36 |
1410998400000 | 430.19 |
1411084800000 | 432.26 |
1411344000000 | 432.47 |
1411430400000 | 429.51 |
1411516800000 | 429.69 |
1411603200000 | 426.92 |
1411689600000 | 423.34 |
1411948800000 | 421.53 |
1412035200000 | 418.55 |
1412121600000 | 414.55 |
1412208000000 | 408.6 |
1412294400000 | 407.72 |
1412553600000 | 409.93 |
1412640000000 | 408.13 |
1412726400000 | 410.01 |
1412812800000 | 407.85 |
1412899200000 | 399.95 |
1413158400000 | 401.64 |
1413244800000 | 400.22 |
1413331200000 | 390.57 |
1413417600000 | 386.1 |
1413504000000 | 396.18 |
1413763200000 | 394.32 |
1413849600000 | 399.54 |
1413936000000 | 400.97 |
1414022400000 | 403.51 |
1414108800000 | 404.67 |
1414368000000 | 404.43 |
1414454400000 | 410.25 |
1414540800000 | 411.82 |
1414627200000 | 410.15 |
1414713600000 | 414.69 |
1414972800000 | 409.8 |
1415059200000 | 411.77 |
1415145600000 | 415.7 |
1415232000000 | 412.02 |
1415318400000 | 411.55 |
1415577600000 | 415.82 |
1415664000000 | 416.95 |
1415750400000 | 414.25 |
1415836800000 | 414.12 |
1415923200000 | 415.3399 |
1416182400000 | 416.66 |
1416268800000 | 421.47 |
1416355200000 | 422.74 |
1416441600000 | 422.21 |
1416528000000 | 424.3 |
1416787200000 | 425.57 |
1416873600000 | 426.92 |
1416960000000 | 429.75 |
1417046400000 | 431.32 |
1417132800000 | 431.64 |
1417392000000 | 429.14 |
1417478400000 | 428.79 |
1417564800000 | 428.37 |
1417651200000 | 427.85 |
1417737600000 | 429.81 |
1417996800000 | 427.94 |
1418083200000 | 423.8 |
1418169600000 | 423.78 |
1418256000000 | 424.75 |
1418342400000 | 415.94 |
1418601600000 | 405.83 |
1418688000000 | 416.22 |
1418774400000 | 412.49 |
1418860800000 | 421.31 |
1418947200000 | 424.25 |
1419206400000 | 426.74 |
1419292800000 | 426.17 |
1419379200000 | 426.13 |
1419811200000 | 425.14 |
1419897600000 | 419.86 |
1419984000000 | 419.25 |
1420156800000 | 415.06 |
1420416000000 | 402.94 |
1420502400000 | 398.93 |
1420588800000 | 398.55 |
1420675200000 | 408.48 |
1420761600000 | 405.6 |
1421020800000 | 406.22 |
1421107200000 | 412.08 |
1421193600000 | 406.95 |
1421280000000 | 413.68 |
1421366400000 | 415.67 |
1421625600000 | 421.26 |
1421712000000 | 422.64 |
1421798400000 | 426.28 |
1421884800000 | 427.73 |
1421971200000 | 428.04 |
1422230400000 | 428.67 |
1422316800000 | 431.67 |
1422403200000 | 432.39 |
1422489600000 | 432.15 |
1422576000000 | 427.1 |
1422835200000 | 429.18 |
1422921600000 | 437.06 |
1423008000000 | 436.69 |
1423094400000 | 435.12 |
1423180800000 | 435.03 |
1423440000000 | 430.04 |
1423526400000 | 433.46 |
1423612800000 | 431.9 |
1423699200000 | 436.2 |
1423785600000 | 437.16 |
1424044800000 | 435.14 |
1424131200000 | 434.75 |
1424217600000 | 436.63 |
1424304000000 | 438.72 |
1424390400000 | 436.59 |
1424649600000 | 440.03 |
1424736000000 | 441.45 |
1424822400000 | 444.01 |
1424908800000 | 441.28 |
1424995200000 | 443.27 |
1425254400000 | 441.37 |
1425340800000 | 438.05 |
1425427200000 | 436.37 |
1425513600000 | 441.01 |
1425600000000 | 437.7 |
1425859200000 | 437.56 |
1425945600000 | 428.86 |
1426032000000 | 430.16 |
1426118400000 | 433.7 |
1426204800000 | 431.63 |
1426464000000 | 439.3 |
1426550400000 | 437.12 |
1426636800000 | 441.6 |
1426723200000 | 443.41 |
1426809600000 | 455.79 |
1427068800000 | 456.68 |
1427155200000 | 459.7 |
1427241600000 | 459.61 |
1427328000000 | 450.1 |
1427414400000 | 449.65 |
1427673600000 | 451.94 |
1427760000000 | 445.78 |
1427846400000 | 449.41 |
1427932800000 | 454.44 |
1428364800000 | 458.85 |
1428451200000 | 456.65 |
1428537600000 | 453.98 |
1428624000000 | 456.42 |
1428883200000 | 454.03 |
1428969600000 | 456.3 |
1429056000000 | 454.11 |
1429142400000 | 453.96 |
1429228800000 | 447.38 |
1429488000000 | 450.2 |
1429574400000 | 448.61 |
1429660800000 | 445.99 |
1429747200000 | 444.52 |
1429833600000 | 441.9 |
1430092800000 | 447.16 |
1430179200000 | 442.37 |
1430265600000 | 443.12 |
1430352000000 | 446.24 |
1430438400000 | 443.99 |
1430697600000 | 443.19 |
1430784000000 | 438.24 |
1430870400000 | 445.28 |
1430956800000 | 445.71 |
1431043200000 | 454.61 |
1431302400000 | 452.65 |
1431388800000 | 449.74 |
1431475200000 | 453.45 |
1431561600000 | 459.38 |
1431648000000 | 461.52 |
1431907200000 | 459.63 |
1431993600000 | 460.62 |
1432080000000 | 459.87 |
1432166400000 | 463.58 |
1432252800000 | 459.14 |
1432512000000 | 458.17 |
1432598400000 | 449.05 |
1432684800000 | 451.63 |
1432771200000 | 447.77 |
1432857600000 | 441.23 |
1433116800000 | 437.3 |
1433203200000 | 443.22 |
1433289600000 | 448.69 |
1433376000000 | 447.16 |
1433462400000 | 437.42 |
1433721600000 | 435.71 |
1433808000000 | 434.86 |
1433894400000 | 444.33 |
1433980800000 | 446.38 |
1434067200000 | 443.44 |
1434326400000 | 435.08 |
1434412800000 | 437.48 |
1434499200000 | 435.57 |
1434585600000 | 444.49 |
1434672000000 | 441.35 |
1434931200000 | 454.84 |
1435017600000 | 449.95 |
1435104000000 | 448.42 |
1435190400000 | 448.48 |
1435276800000 | 447.96 |
1435536000000 | 436.11 |
1435622400000 | 432.16 |
1435708800000 | 437.47 |
1435795200000 | 435.74 |
1435881600000 | 434.58 |
1436140800000 | 426.6 |
1436227200000 | 414.4 |
1436313600000 | 421.21 |
1436400000000 | 431.45 |
1436486400000 | 447.57 |
1436745600000 | 451.31 |
1436832000000 | 453.15 |
1436918400000 | 454.46 |
1437004800000 | 458.81 |
1437091200000 | 457.84 |
1437350400000 | 458.08 |
1437436800000 | 456.04 |
1437523200000 | 453.52 |
1437609600000 | 454.99 |
1437696000000 | 449.34 |
1437955200000 | 445.25 |
1438041600000 | 448.13 |
1438128000000 | 449.91 |
1438214400000 | 448.72 |
1438300800000 | 450.41 |
1438560000000 | 451.11 |
1438646400000 | 452.58 |
1438732800000 | 453.88 |
1438819200000 | 454.46 |
1438905600000 | 451.83 |
1439164800000 | 457.55 |
1439251200000 | 456.94 |
1439337600000 | 450.72 |
1439424000000 | 451.71 |
1439510400000 | 449.78 |
1439769600000 | 448.99 |
1439856000000 | 449.27 |
1439942400000 | 443.78 |
1440028800000 | 439.23 |
1440115200000 | 429.35 |
1440374400000 | 416.72 |
1440460800000 | 428.64 |
1440547200000 | 422.51 |
1440633600000 | 424.76 |
1440720000000 | 424.55 |
1440979200000 | 424.09 |
1441065600000 | 413.93 |
1441152000000 | 414.57 |
1441238400000 | 418.41 |
1441324800000 | 408.51 |
1441584000000 | 412.54 |
1441670400000 | 421.04 |
1441756800000 | 426.78 |
1441843200000 | 425.18 |
1441929600000 | 423.04 |
1442188800000 | 421.18 |
1442275200000 | 425.13 |
1442361600000 | 429.77 |
1442448000000 | 429.26 |
1442534400000 | 421.02 |
1442793600000 | 417.32 |
1442880000000 | 403.48 |
1442966400000 | 404.55 |
1443052800000 | 402.17 |
1443139200000 | 410.3399 |
1443398400000 | 403.2799 |
1443484800000 | 398.91 |
1443571200000 | 408.38 |
1443657600000 | 407.45 |
1443744000000 | 412.92 |
1444003200000 | 423.18 |
1444089600000 | 426.79 |
1444176000000 | 429.18 |
1444262400000 | 432.58 |
1444348800000 | 434.93 |
1444608000000 | 435.11 |
1444694400000 | 428.03 |
1444780800000 | 426.6 |
1444867200000 | 431.18 |
1444953600000 | 436.85 |
1445212800000 | 436.03 |
1445299200000 | 435.9 |
1445385600000 | 436.79 |
1445472000000 | 439.01 |
1445558400000 | 442.06 |
1445817600000 | 442.73 |
1445904000000 | 439.65 |
1445990400000 | 444.84 |
1446076800000 | 442.6 |
1446163200000 | 446.5 |
1446422400000 | 448.61 |
1446508800000 | 448.03 |
1446595200000 | 444.91 |
1446681600000 | 442.37 |
1446768000000 | 439.05 |
1447027200000 | 437.06 |
1447113600000 | 434.41 |
1447200000000 | 442.74 |
1447286400000 | 437.28 |
1447372800000 | 432.36 |
1447632000000 | 433.15 |
1447718400000 | 440.43 |
1447804800000 | 439.88 |
1447891200000 | 445.76 |
1447977600000 | 445.43 |
1448236800000 | 442.86 |
1448323200000 | 438.92 |
1448409600000 | 448.31 |
1448496000000 | 450.6 |
1448582400000 | 449.28 |
1448841600000 | 448.91 |
1448928000000 | 451.25 |
1449014400000 | 447.99 |
1449100800000 | 445.25 |
1449187200000 | 448.32 |
1449446400000 | 451.28 |
1449532800000 | 446.49 |
1449619200000 | 449.06 |
1449705600000 | 444.67 |
1449792000000 | 438.16 |
1450051200000 | 430.96 |
1450137600000 | 438.02 |
1450224000000 | 439.68 |
1450310400000 | 441.67 |
1450396800000 | 439.16 |
1450656000000 | 439.07 |
1450742400000 | 439.9 |
1450828800000 | 445.23 |
1450915200000 | 448.3 |
1451260800000 | 446.43 |
1451347200000 | 450.73 |
1451433600000 | 448.02 |
1451520000000 | 443.76 |
1451865600000 | 425.88 |
1451952000000 | 424.74 |
1452038400000 | 421.7 |
1452124800000 | 413.8399 |
1452211200000 | 411.22 |
1452470400000 | 410.19 |
1452556800000 | 413.19 |
1452643200000 | 417.91 |
1452729600000 | 410.68 |
1452816000000 | 404.31 |
1453075200000 | 399.15 |
1453161600000 | 406.27 |
1453248000000 | 388.07 |
1453334400000 | 389.14 |
1453420800000 | 397.75 |
1453680000000 | 394.29 |
1453766400000 | 395.3399 |
1453852800000 | 397.32 |
1453939200000 | 394.25 |
1454025600000 | 400.31 |
1454284800000 | 399.54 |
1454371200000 | 387.12 |
1454457600000 | 384.16 |
1454544000000 | 388.6 |
1454630400000 | 380 |
1454889600000 | 367.71 |
1454976000000 | 363.27 |
1455062400000 | 371.49 |
1455148800000 | 355.29 |
1455235200000 | 363.54 |
1455494400000 | 371.73 |
1455580800000 | 369.08 |
1455667200000 | 381.87 |
1455753600000 | 382.15 |
1455840000000 | 377.27 |
1456099200000 | 381.35 |
1456185600000 | 374.22 |
1456272000000 | 365.38 |
1456358400000 | 372.92 |
1456444800000 | 376.97 |
1456704000000 | 376.19 |
1456790400000 | 384.48 |
1456876800000 | 389.38 |
1456963200000 | 392.8 |
1457049600000 | 395.0899 |
1457308800000 | 392.39 |
1457395200000 | 392.04 |
1457481600000 | 393.75 |
1457568000000 | 391.37 |
1457654400000 | 407.81 |
1457913600000 | 406.51 |
1458000000000 | 402.7 |
1458086400000 | 404.98 |
1458172800000 | 414.38 |
1458259200000 | 414.14 |
1458518400000 | 411.5899 |
1458604800000 | 407.64 |
1458691200000 | 404.29 |
1458777600000 | 395.1 |
1459209600000 | 398.91 |
1459296000000 | 407.5299 |
1459382400000 | 406.18 |
1459468800000 | 397.16 |
1459728000000 | 398.58 |
1459814400000 | 389.32 |
1459900800000 | 392.92 |
1459987200000 | 387.79 |
1460073600000 | 394.87 |
1460332800000 | 399.44 |
1460419200000 | 403.61 |
1460505600000 | 414.65 |
1460592000000 | 414.93 |
1460678400000 | 413.02 |
1460937600000 | 414.85 |
1461024000000 | 423.1 |
1461110400000 | 426.16 |
1461196800000 | 423.88 |
1461283200000 | 421.84 |
1461542400000 | 419.02 |
1461628800000 | 420.84 |
1461715200000 | 416.1 |
1461801600000 | 416.91 |
1461888000000 | 412.02 |
1462147200000 | 417.37 |
1462233600000 | 412.06 |
1462320000000 | 408.48 |
1462406400000 | 403.37 |
1462492800000 | 401.62 |
1462752000000 | 403.35 |
1462838400000 | 405.86 |
1462924800000 | 404.15 |
1463011200000 | 400.29 |
1463097600000 | 397.01 |
1463356800000 | 398.23 |
1463443200000 | 399.8399 |
1463529600000 | 403.54 |
1463616000000 | 398.72 |
1463702400000 | 404.24 |
1463961600000 | 402.16 |
1464048000000 | 416.15 |
1464134400000 | 421.11 |
1464220800000 | 422.66 |
1464307200000 | 422.38 |
1464566400000 | 423.23 |
1464652800000 | 420.42 |
1464739200000 | 416.72 |
1464825600000 | 414.35 |
1464912000000 | 413.43 |
1465171200000 | 415.9 |
1465257600000 | 417.01 |
1465344000000 | 415.79 |
1465430400000 | 407.6 |
1465516800000 | 393.11 |
1465776000000 | 382.75 |
1465862400000 | 373.15 |
1465948800000 | 376.16 |
1466035200000 | 370.6 |
1466121600000 | 381.14 |
1466380800000 | 401.45 |
1466467200000 | 404.02 |
1466553600000 | 409.33 |
1466640000000 | 418.85 |
1466726400000 | 364.07 |
1466985600000 | 333.65 |
1467072000000 | 348.04 |
1467158400000 | 362.77 |
1467244800000 | 365.02 |
1467331200000 | 368.47 |
1467590400000 | 362.8 |
1467676800000 | 348.14 |
1467763200000 | 335.71 |
1467849600000 | 339.32 |
1467936000000 | 346.72 |
1468195200000 | 352.96 |
1468281600000 | 363.48 |
1468368000000 | 363.11 |
1468454400000 | 368.38 |
1468540800000 | 363.41 |
1468800000000 | 365.86 |
1468886400000 | 360.66 |
1468972800000 | 365.42 |
1469059200000 | 362.64 |
1469145600000 | 360.31 |
1469404800000 | 362.36 |
1469491200000 | 361.5899 |
1469577600000 | 367.01 |
1469664000000 | 363.52 |
1469750400000 | 372.5299 |
1470009600000 | 370.07 |
1470096000000 | 368.15 |
1470182400000 | 365.71 |
1470268800000 | 368.88 |
1470355200000 | 371.8 |
1470614400000 | 377.45 |
1470700800000 | 382.69 |
1470787200000 | 387.29 |
1470873600000 | 389.15 |
1470960000000 | 387.19 |
1471219200000 | 388.3 |
1471305600000 | 385.41 |
1471392000000 | 381.26 |
1471478400000 | 385.82 |
1471564800000 | 378.93 |
1471824000000 | 380.27 |
1471910400000 | 386.76 |
1471996800000 | 384.18 |
1472083200000 | 380.62 |
1472169600000 | 380.96 |
1472428800000 | 376.22 |
1472515200000 | 381 |
1472601600000 | 385 |
1472688000000 | 388.95 |
1472774400000 | 395.62 |
1473033600000 | 394.9 |
1473120000000 | 396.77 |
1473206400000 | 398.66 |
1473292800000 | 401.97 |
1473379200000 | 400.01 |
1473638400000 | 394.06 |
1473724800000 | 387.08 |
1473811200000 | 385.99 |
1473897600000 | 390.63 |
1473984000000 | 382.52 |
1474243200000 | 387.9 |
1474329600000 | 387.62 |
1474416000000 | 392.98 |
1474502400000 | 403.01 |
1474588800000 | 400.27 |
1474848000000 | 392.35 |
1474934400000 | 386.73 |
1475020800000 | 390.27 |
1475107200000 | 390.89 |
1475193600000 | 390.9 |
1475452800000 | 389.82 |
1475539200000 | 390.48 |
1475625600000 | 395.95 |
1475712000000 | 394.58 |
1475798400000 | 393.65 |
1476057600000 | 395.2 |
1476144000000 | 389.82 |
1476230400000 | 391.32 |
1476316800000 | 382.76 |
1476403200000 | 387.66 |
1476662400000 | 384.21 |
1476748800000 | 390.32 |
1476835200000 | 390.73 |
1476921600000 | 390.57 |
1477008000000 | 389.05 |
1477267200000 | 393.42 |
1477353600000 | 393.16 |
1477440000000 | 394.49 |
1477526400000 | 394.75 |
1477612800000 | 392.07 |
1477872000000 | 391.57 |
1477958400000 | 392.23 |
1478044800000 | 387.33 |
1478131200000 | 390.19 |
1478217600000 | 384.39 |
1478476800000 | 389.97 |
1478563200000 | 392.81 |
1478649600000 | 401.24 |
1478736000000 | 410.42 |
1478822400000 | 408.64 |
1479081600000 | 407.81 |
1479168000000 | 406.88 |
1479254400000 | 403.31 |
1479340800000 | 405.13 |
1479427200000 | 398.93 |
1479686400000 | 399.85 |
1479772800000 | 405.69 |
1479859200000 | 401.25 |
1479945600000 | 403.74 |
1480032000000 | 404.06 |
1480291200000 | 398.64 |
1480377600000 | 403.26 |
1480464000000 | 402.86 |
1480550400000 | 404.16 |
1480636800000 | 404.14 |
1480896000000 | 411.94 |
1480982400000 | 418.26 |
1481068800000 | 429.53 |
1481155200000 | 426.68 |
1481241600000 | 421.96 |
1481500800000 | 420.46 |
1481587200000 | 424.2 |
1481673600000 | 422.54 |
1481760000000 | 416.81 |
1481846400000 | 417.77 |
1482105600000 | 415.36 |
1482192000000 | 417.47 |
1482278400000 | 418.26 |
1482364800000 | 418.71 |
1482451200000 | 419.8 |
1482796800000 | 419.91 |
1482883200000 | 417.1 |
1482969600000 | 419.1 |
1483056000000 | 423.81 |
1483315200000 | 425.29 |
1483401600000 | 424.39 |
1483488000000 | 429.48 |
1483574400000 | 431 |
1483660800000 | 430.52 |
1483920000000 | 425.14 |
1484006400000 | 424.08 |
1484092800000 | 419.47 |
1484179200000 | 422.87 |
1484265600000 | 426.85 |
1484524800000 | 419.63 |
1484611200000 | 423.17 |
1484697600000 | 420.94 |
1484784000000 | 418.68 |
1484870400000 | 419.35 |
1485129600000 | 420.59 |
1485216000000 | 424.05 |
1485302400000 | 433.94 |
1485388800000 | 433.31 |
1485475200000 | 432.98 |
1485734400000 | 426.01 |
1485820800000 | 426.54 |
1485907200000 | 429.67 |
1485993600000 | 428.12 |
1486080000000 | 433.65 |
1486339200000 | 427.27 |
1486425600000 | 425.77 |
1486512000000 | 425.8 |
1486598400000 | 428.54 |
1486684800000 | 427.47 |
1486944000000 | 430.02 |
1487030400000 | 429.63 |
1487116800000 | 429.09 |
1487203200000 | 430.25 |
1487289600000 | 427.64 |
1487548800000 | 429.82 |
1487635200000 | 428.85 |
1487721600000 | 429.68 |
1487808000000 | 430.71 |
1487894400000 | 425.34 |
1488153600000 | 424.7 |
1488240000000 | 425.5 |
1488326400000 | 429.38 |
1488412800000 | 428.59 |
1488499200000 | 431.96 |
1488758400000 | 432.54 |
1488844800000 | 430.48 |
1488931200000 | 429.77 |
1489017600000 | 434.41 |
1489104000000 | 435.9 |
1489363200000 | 438.62 |
1489449600000 | 435.83 |
1489536000000 | 438.1 |
1489622400000 | 445.61 |
1489708800000 | 445.6 |
1489968000000 | 446.48 |
1490054400000 | 448.15 |
1490140800000 | 442.93 |
1490227200000 | 445.45 |
1490313600000 | 443.72 |
1490572800000 | 445.57 |
1490659200000 | 448.08 |
1490745600000 | 443.25 |
1490832000000 | 445.18 |
1490918400000 | 444.05 |
1491177600000 | 438.3 |
1491264000000 | 439.88 |
1491350400000 | 438.74 |
1491436800000 | 439.92 |
1491523200000 | 437 |
1491782400000 | 436.96 |
1491868800000 | 438.06 |
1491955200000 | 438.25 |
1492041600000 | 437.62 |
1492473600000 | 436.1 |
1492560000000 | 437.94 |
1492646400000 | 442.32 |
1492732800000 | 441.37 |
1492992000000 | 459.7 |
1493078400000 | 462.39 |
1493164800000 | 461.86 |
1493251200000 | 459.44 |
1493337600000 | 459.35 |
1493596800000 | 459.97 |
1493683200000 | 463.58 |
1493769600000 | 465.11 |
1493856000000 | 472.68 |
1493942400000 | 476.03 |
1494201600000 | 472.36 |
1494288000000 | 471.88 |
1494374400000 | 471.67 |
1494460800000 | 467.6 |
1494547200000 | 469.33 |
1494806400000 | 472.7 |
1494892800000 | 475.25 |
1494979200000 | 470.6 |
1495065600000 | 470.02 |
1495152000000 | 474.57 |
1495411200000 | 476.44 |
1495497600000 | 476.87 |
1495584000000 | 475.45 |
1495670400000 | 476.04 |
1495756800000 | 472.51 |
1496016000000 | 473.91 |
1496102400000 | 472.18 |
1496188800000 | 475.35 |
1496275200000 | 477.72 |
1496361600000 | 480.42 |
1496620800000 | 478.93 |
1496707200000 | 473.08 |
1496793600000 | 474.39 |
1496880000000 | 475.22 |
1496966400000 | 477.57 |
1497225600000 | 477.54 |
1497312000000 | 479.52 |
1497398400000 | 482.7 |
1497484800000 | 475.7 |
1497571200000 | 482.84 |
1497830400000 | 484.94 |
1497916800000 | 481.99 |
1498003200000 | 479.68 |
1498089600000 | 477.65 |
1498176000000 | 478.44 |
1498435200000 | 480.04 |
1498521600000 | 479.6 |
1498608000000 | 484.19 |
1498694400000 | 485.32 |
1498780800000 | 483.22 |
1499040000000 | 490.01 |
1499126400000 | 489.97 |
1499212800000 | 490.14 |
1499299200000 | 494.69 |
1499385600000 | 495.51 |
1499644800000 | 497.95 |
1499731200000 | 494.33 |
1499817600000 | 498.6 |
1499904000000 | 502.17 |
1499990400000 | 502.68 |
1500249600000 | 503.21 |
1500336000000 | 501.63 |
1500422400000 | 502.72 |
1500508800000 | 505.65 |
1500595200000 | 503.8 |
1500854400000 | 502.1 |
1500940800000 | 508.89 |
1501027200000 | 509.79 |
1501113600000 | 513.5599 |
1501200000000 | 512.35 |
1501459200000 | 516.15 |
1501545600000 | 521 |
1501632000000 | 525.33 |
1501718400000 | 525.44 |
1501804800000 | 522.24 |
1502064000000 | 524.14 |
1502150400000 | 523.26 |
1502236800000 | 516.78 |
1502323200000 | 511.25 |
1502409600000 | 505.98 |
1502668800000 | 510.67 |
1502755200000 | 508.59 |
1502841600000 | 511.15 |
1502928000000 | 509.04 |
1503014400000 | 508.22 |
1503273600000 | 507.94 |
1503360000000 | 507.83 |
1503446400000 | 506.98 |
1503532800000 | 509.4 |
1503619200000 | 511.63 |
1503878400000 | 511.73 |
1503964800000 | 506.53 |
1504051200000 | 504.17 |
1504137600000 | 505.93 |
1504224000000 | 508.07 |
1504483200000 | 504.89 |
1504569600000 | 500.82 |
1504656000000 | 499.46 |
1504742400000 | 499.98 |
1504828800000 | 502.67 |
1505088000000 | 511.87 |
1505174400000 | 514.6 |
1505260800000 | 512.54 |
1505347200000 | 510.63 |
1505433600000 | 511.32 |
1505692800000 | 512.82 |
1505779200000 | 513.15 |
1505865600000 | 512.87 |
1505952000000 | 512.74 |
1506038400000 | 515.92 |
1506297600000 | 509.11 |
1506384000000 | 502.81 |
1506470400000 | 507.43 |
1506556800000 | 513.03 |
1506643200000 | 519.3 |
1506902400000 | 517.04 |
1506988800000 | 516.58 |
1507075200000 | 515.85 |
1507161600000 | 515.48 |
1507248000000 | 517.67 |
1507507200000 | 518.94 |
1507593600000 | 521.67 |
1507680000000 | 522.85 |
1507766400000 | 524.42 |
1507852800000 | 524.86 |
1508112000000 | 522.67 |
1508198400000 | 518.5599 |
1508284800000 | 521.27 |
1508371200000 | 524.99 |
1508457600000 | 527.0599 |
1508716800000 | 524.36 |
1508803200000 | 524.2 |
1508889600000 | 524.5599 |
1508976000000 | 530.01 |
1509062400000 | 523.94 |
1509321600000 | 524.42 |
1509408000000 | 526.91 |
1509494400000 | 529.87 |
1509580800000 | 530.4299 |
1509667200000 | 524.55 |
1509926400000 | 522.99 |
1510012800000 | 521.61 |
1510099200000 | 521.53 |
1510185600000 | 521.84 |
1510272000000 | 523.72 |
1510531200000 | 519.27 |
1510617600000 | 520.75 |
1510704000000 | 521.22 |
1510790400000 | 522.76 |
1510876800000 | 524.45 |
1511136000000 | 522.28 |
1511222400000 | 525.34 |
1511308800000 | 524.26 |
1511395200000 | 524.96 |
1511481600000 | 530.29 |
1511740800000 | 526.5599 |
1511827200000 | 526.83 |
1511913600000 | 532.53 |
1512000000000 | 532.58 |
1512086400000 | 524.3 |
1512345600000 | 529.88 |
1512432000000 | 525.5 |
1512518400000 | 522.65 |
1512604800000 | 521.7 |
1512691200000 | 523.11 |
1512950400000 | 524.14 |
1513036800000 | 522.76 |
1513123200000 | 524.39 |
1513209600000 | 525.45 |
1513296000000 | 526.21 |
1513555200000 | 535.73 |
1513641600000 | 531.73 |
1513728000000 | 529.73 |
1513814400000 | 530.2 |
1513900800000 | 528.48 |
1514332800000 | 530.25 |
1514419200000 | 531.75 |
1514505600000 | 534.75 |
1514851200000 | 534.85 |
1514937600000 | 533.02 |
1515024000000 | 540.08 |
1515110400000 | 543.49 |
1515369600000 | 542.1799 |
1515456000000 | 545.16 |
1515542400000 | 551.8099 |
1515628800000 | 555.14 |
1515715200000 | 562.57 |
1515974400000 | 566.87 |
1516060800000 | 566.25 |
1516147200000 | 569.77 |
1516233600000 | 574.03 |
1516320000000 | 575.29 |
1516579200000 | 576.88 |
1516665600000 | 576.67 |
1516752000000 | 581.28 |
1516838400000 | 584.2 |
1516924800000 | 580.73 |
1517184000000 | 578.51 |
1517270400000 | 574.71 |
1517356800000 | 574.76 |
1517443200000 | 575.1 |
1517529600000 | 571.75 |
1517788800000 | 563.55 |
1517875200000 | 540.34 |
1517961600000 | 550.16 |
1518048000000 | 542.52 |
1518134400000 | 533.94 |
1518393600000 | 541.78 |
1518480000000 | 542.04 |
1518566400000 | 548.69 |
1518652800000 | 555.53 |
1518739200000 | 556.92 |
1518998400000 | 554.62 |
1519084800000 | 557.58 |
1519171200000 | 558 |
1519257600000 | 556.11 |
1519344000000 | 556.12 |
1519603200000 | 557.8099 |
1519689600000 | 557.38 |
1519776000000 | 552.83 |
1519862400000 | 547 |
1519948800000 | 538.61 |
1520208000000 | 539.01 |
1520294400000 | 543.44 |
1520380800000 | 545.97 |
1520467200000 | 547.59 |
1520553600000 | 548.99 |
1520812800000 | 550.75 |
1520899200000 | 546.7 |
1520985600000 | 546.67 |
1521072000000 | 553.54 |
1521158400000 | 551.03 |
1521417600000 | 546.5 |
1521504000000 | 550.98 |
1521590400000 | 549.6 |
1521676800000 | 542.21 |
1521763200000 | 535.11 |
1522022400000 | 537.84 |
1522108800000 | 541.05 |
1522195200000 | 541.71 |
1522281600000 | 539.64 |
1522713600000 | 537.45 |
1522800000000 | 535.85 |
1522886400000 | 541.51 |
1522972800000 | 543.13 |
1523232000000 | 547.59 |
1523318400000 | 553.01 |
1523404800000 | 552.64 |
1523491200000 | 556.92 |
1523577600000 | 559.22 |
1523836800000 | 560.57 |
1523923200000 | 564.14 |
1524009600000 | 568 |
1524096000000 | 568.9 |
1524182400000 | 565.24 |
1524441600000 | 568.17 |
1524528000000 | 567.85 |
1524614400000 | 561.91 |
1524700800000 | 562.66 |
1524787200000 | 561.85 |
1525046400000 | 562.86 |
1525132800000 | 559.01 |
1525219200000 | 559.74 |
1525305600000 | 554.19 |
1525392000000 | 554.96 |
1525651200000 | 557.22 |
1525737600000 | 556.22 |
1525824000000 | 556.8 |
1525910400000 | 555.84 |
1525996800000 | 559.1799 |
1526256000000 | 557.16 |
1526342400000 | 556.41 |
1526428800000 | 550.57 |
1526515200000 | 554.38 |
1526601600000 | 553.35 |
1526860800000 | 553.99 |
1526947200000 | 555.67 |
1527033600000 | 543.3 |
1527120000000 | 540.2 |
1527206400000 | 538.47 |
1527465600000 | 535.19 |
1527552000000 | 516.66 |
1527638400000 | 518.45 |
1527724800000 | 516.41 |
1527811200000 | 524.46 |
1528070400000 | 528.65 |
1528156800000 | 522.0599 |
1528243200000 | 524.26 |
1528329600000 | 527.59 |
1528416000000 | 522.5599 |
1528675200000 | 530.55 |
1528761600000 | 529.84 |
1528848000000 | 528.04 |
1528934400000 | 528.66 |
1529020800000 | 518.6 |
1529280000000 | 515.83 |
1529366400000 | 513.21 |
1529452800000 | 512.67 |
1529539200000 | 507.7 |
1529625600000 | 515.83 |
1529884800000 | 507.3 |
1529971200000 | 507.09 |
1530057600000 | 504.13 |
1530144000000 | 499.42 |
1530230400000 | 509.13 |
1530489600000 | 501.29 |
1530576000000 | 508.48 |
1530662400000 | 509.72 |
1530748800000 | 514.3 |
1530835200000 | 515.05 |
1531094400000 | 520.13 |
1531180800000 | 518.47 |
1531267200000 | 511.94 |
1531353600000 | 512.0599 |
1531440000000 | 512.14 |
1531699200000 | 513.82 |
1531785600000 | 517.1799 |
1531872000000 | 517.86 |
1531958400000 | 515.24 |
1532044800000 | 515.57 |
1532304000000 | 516.62 |
1532390400000 | 521.9299 |
1532476800000 | 515.6799 |
1532563200000 | 519.59 |
1532649600000 | 522.01 |
1532908800000 | 529.03 |
1532995200000 | 531.74 |
1533081600000 | 529.09 |
1533168000000 | 519.48 |
1533254400000 | 522.11 |
1533513600000 | 519.38 |
1533600000000 | 522.47 |
1533686400000 | 524.44 |
1533772800000 | 524.71 |
1533859200000 | 513.22 |
1534118400000 | 512.47 |
1534204800000 | 507.84 |
1534291200000 | 500.89 |
1534377600000 | 508.66 |
1534464000000 | 506.43 |
1534723200000 | 508.9 |
1534809600000 | 515.71 |
1534896000000 | 520.5599 |
1534982400000 | 517.98 |
1535068800000 | 520.4 |
1535328000000 | 525.02 |
1535414400000 | 527.49 |
1535500800000 | 527.84 |
1535587200000 | 524.62 |
1535673600000 | 520.88 |
1535932800000 | 524.19 |
1536019200000 | 518.25 |
1536105600000 | 519.46 |
1536192000000 | 519.02 |
1536278400000 | 515.91 |
1536537600000 | 519.65 |
1536624000000 | 516.84 |
1536710400000 | 519.16 |
1536796800000 | 521.89 |
1536883200000 | 523.99 |
1537142400000 | 526.05 |
1537228800000 | 526.47 |
1537315200000 | 530.91 |
1537401600000 | 540.84 |
1537488000000 | 546.99 |
1537747200000 | 546.76 |
1537833600000 | 550.88 |
1537920000000 | 552.23 |
1538006400000 | 550.38 |
1538092800000 | 537.8099 |
1538352000000 | 536.11 |
1538438400000 | 530.34 |
1538524800000 | 531.45 |
1538611200000 | 535.75 |
1538697600000 | 533.28 |
1538956800000 | 525.28 |
1539043200000 | 526.7 |
1539129600000 | 525.66 |
1539216000000 | 509.83 |
1539302400000 | 508.69 |
1539561600000 | 509.57 |
1539648000000 | 513.2 |
1539734400000 | 510.89 |
1539820800000 | 507.57 |
1539907200000 | 507.19 |
1540166400000 | 505.06 |
1540252800000 | 497.34 |
1540339200000 | 493.48 |
1540425600000 | 494.56 |
1540512000000 | 489.07 |
1540771200000 | 496.71 |
1540857600000 | 495.83 |
1540944000000 | 503.31 |
1541030400000 | 507.57 |
1541116800000 | 509.87 |
1541376000000 | 507.95 |
1541462400000 | 507.6 |
1541548800000 | 514.0599 |
1541635200000 | 516.9299 |
1541721600000 | 517.96 |
1541980800000 | 508.83 |
1542067200000 | 516.37 |
1542153600000 | 513.25 |
1542240000000 | 504.37 |
1542326400000 | 505.01 |
1542585600000 | 506.67 |
1542672000000 | 495.91 |
1542758400000 | 499.83 |
1542844800000 | 495.2 |
1542931200000 | 495.59 |
1543190400000 | 505.16 |
1543276800000 | 503.99 |
1543363200000 | 502.47 |
1543449600000 | 507.1 |
1543536000000 | 501.95 |
1543795200000 | 506.93 |
1543881600000 | 503.4 |
1543968000000 | 493.8 |
1544054400000 | 476.42 |
1544140800000 | 477.66 |
1544400000000 | 468.33 |
1544486400000 | 469.13 |
1544572800000 | 477.44 |
1544659200000 | 475.43 |
1544745600000 | 471.86 |
1545004800000 | 467.74 |
1545091200000 | 468.13 |
1545177600000 | 473.37 |
1545264000000 | 469.25 |
1545350400000 | 468.67 |
1545609600000 | 468.75 |
1545868800000 | 461.05 |
1545955200000 | 473.79 |
1546214400000 | 474.83 |
1546387200000 | 469.39 |
1546473600000 | 466.77 |
1546560000000 | 478.96 |
1546819200000 | 479 |
1546905600000 | 481.46 |
1546992000000 | 486.87 |
1547078400000 | 492.08 |
1547164800000 | 492.82 |
1547424000000 | 494.13 |
1547510400000 | 491.8 |
1547596800000 | 496.92 |
1547683200000 | 495.35 |
1547769600000 | 504.59 |
1548028800000 | 505.22 |
1548115200000 | 503.01 |
1548201600000 | 503.36 |
1548288000000 | 506.95 |
1548374400000 | 508.68 |
1548633600000 | 506.45 |
1548720000000 | 506.89 |
1548806400000 | 506.74 |
1548892800000 | 506.13 |
1548979200000 | 509.43 |
1549238400000 | 508.49 |
1549324800000 | 510.34 |
1549411200000 | 511.21 |
1549497600000 | 505.58 |
1549584000000 | 500.41 |
1549843200000 | 501.88 |
1549929600000 | 505.24 |
1550016000000 | 507.79 |
1550102400000 | 502.1 |
1550188800000 | 510.23 |
1550448000000 | 511.99 |
1550534400000 | 515.2 |
1550620800000 | 520.17 |
1550707200000 | 520.53 |
1550793600000 | 521.91 |
1551052800000 | 526.58 |
1551139200000 | 530.08 |
1551225600000 | 530.34 |
1551312000000 | 533.42 |
1551398400000 | 536.63 |
1551657600000 | 533.95 |
1551744000000 | 532.64 |
1551830400000 | 532.48 |
1551916800000 | 523.3 |
1552003200000 | 517.98 |
1552262400000 | 520.71 |
1552348800000 | 522.48 |
1552435200000 | 528.25 |
1552521600000 | 533.85 |
1552608000000 | 541.88 |
1552867200000 | 543.3 |
1552953600000 | 543.88 |
1553040000000 | 536.26 |
1553126400000 | 534.21 |
1553212800000 | 525.01 |
1553472000000 | 525.03 |
1553558400000 | 524.75 |
1553644800000 | 525.32 |
1553731200000 | 522.3099 |
1553817600000 | 524.78 |
1554076800000 | 530.72 |
1554163200000 | 534.11 |
1554249600000 | 544.28 |
1554336000000 | 543.25 |
1554422400000 | 543.54 |
1554681600000 | 543.19 |
1554768000000 | 542.37 |
1554854400000 | 541.55 |
1554940800000 | 546.8 |
1555027200000 | 549.61 |
1555286400000 | 553.08 |
1555372800000 | 558.94 |
1555459200000 | 563.44 |
1555545600000 | 561.72 |
1555977600000 | 558.32 |
1556064000000 | 554.95 |
1556150400000 | 553.63 |
1556236800000 | 555.72 |
1556496000000 | 556.35 |
1556582400000 | 558.23 |
1556668800000 | 560.61 |
1556755200000 | 555.77 |
1556841600000 | 556.85 |
1557100800000 | 551.67 |
1557187200000 | 543.42 |
1557273600000 | 541.3099 |
1557360000000 | 534.57 |
1557446400000 | 537.8 |
1557705600000 | 531.51 |
1557792000000 | 536.5 |
1557878400000 | 539.53 |
1557964800000 | 549.58 |
1558051200000 | 544.7 |
1558310400000 | 540.6 |
1558396800000 | 545.24 |
1558483200000 | 540.1799 |
1558569600000 | 530.61 |
1558656000000 | 539.07 |
1558915200000 | 539.1799 |
1559001600000 | 537.23 |
1559088000000 | 529.44 |
1559174400000 | 533.23 |
1559260800000 | 529.53 |
1559520000000 | 530.1799 |
1559606400000 | 541.87 |
1559692800000 | 542.94 |
1559779200000 | 544.58 |
1559865600000 | 553.25 |
1560124800000 | 552.0599 |
1560211200000 | 556.22 |
1560297600000 | 554.77 |
1560384000000 | 553.87 |
1560470400000 | 549.12 |
1560729600000 | 551.19 |
1560816000000 | 555.28 |
1560902400000 | 558.6799 |
1560988800000 | 562.84 |
1561075200000 | 565.77 |
1561334400000 | 568.95 |
1561420800000 | 567.04 |
1561507200000 | 566.74 |
1561593600000 | 564.33 |
1561680000000 | 568.8 |
1561939200000 | 569.75 |
1562025600000 | 573.99 |
1562112000000 | 577.38 |
1562198400000 | 579.65 |
1562284800000 | 573.95 |
1562544000000 | 574.5599 |
1562630400000 | 572.53 |
1562716800000 | 570.1799 |
1562803200000 | 569.79 |
1562889600000 | 569.9299 |
1563148800000 | 572.17 |
1563235200000 | 571.51 |
1563321600000 | 570.23 |
1563408000000 | 569.0599 |
1563494400000 | 568.91 |
1563753600000 | 565.95 |
1563840000000 | 564.7 |
1563926400000 | 562.91 |
1564012800000 | 558.28 |
1564099200000 | 554.98 |
1564358400000 | 555.85 |
1564444800000 | 546.79 |
1564531200000 | 547.76 |
1564617600000 | 545.57 |
1564704000000 | 532.9 |
1564963200000 | 524.51 |
1565049600000 | 520.98 |
1565136000000 | 521.8 |
1565222400000 | 529.16 |
1565308800000 | 524.44 |
1565568000000 | 525.48 |
1565654400000 | 526.26 |
1565740800000 | 515.09 |
1565827200000 | 512.69 |
1565913600000 | 517.5 |
1566172800000 | 521.77 |
1566259200000 | 519.57 |
1566345600000 | 522.1799 |
1566432000000 | 520.62 |
1566518400000 | 517.09 |
1566777600000 | 518.15 |
1566864000000 | 516.67 |
1566950400000 | 509.08 |
1567036800000 | 512.75 |
1567123200000 | 511.97 |
1567382400000 | 512.2 |
1567468800000 | 509.1 |
1567555200000 | 517.82 |
1567641600000 | 527.54 |
1567728000000 | 528.98 |
1567987200000 | 536.96 |
1568073600000 | 542.86 |
1568160000000 | 544.82 |
1568246400000 | 547.4299 |
1568332800000 | 555.8 |
1568592000000 | 546.65 |
1568678400000 | 545.91 |
1568764800000 | 547.4 |
1568851200000 | 551.97 |
1568937600000 | 552.05 |
1569196800000 | 548.32 |
1569283200000 | 545.86 |
1569369600000 | 541.98 |
1569456000000 | 545.24 |
1569542400000 | 548.28 |
1569801600000 | 548.35 |
1569888000000 | 543.34 |
1569974400000 | 531.57 |
1570060800000 | 531.6 |
1570147200000 | 533.8099 |
1570406400000 | 538.04 |
1570492800000 | 531.87 |
1570579200000 | 532.96 |
1570665600000 | 540.03 |
1570752000000 | 560.26 |
1571011200000 | 553.04 |
1571097600000 | 563.28 |
1571184000000 | 561.25 |
1571270400000 | 568.01 |
1571356800000 | 571.64 |
1571616000000 | 578.5 |
1571702400000 | 578.8099 |
1571788800000 | 579.45 |
1571875200000 | 581.3 |
1571961600000 | 576.83 |
1572220800000 | 578.4 |
1572307200000 | 579 |
1572393600000 | 575.79 |
1572480000000 | 573.96 |
1572566400000 | 577.08 |
1572825600000 | 581.24 |
1572912000000 | 579.8 |
1572998400000 | 581.45 |
1573084800000 | 585.89 |
1573171200000 | 580.35 |
1573430400000 | 580.6 |
1573516800000 | 581.38 |
1573603200000 | 576.37 |
1573689600000 | 575.6799 |
1573776000000 | 580.8 |
1574035200000 | 580.11 |
1574121600000 | 580.34 |
1574208000000 | 576.33 |
1574294400000 | 574.64 |
1574380800000 | 575.11 |
1574640000000 | 576.73 |
1574726400000 | 576.15 |
1574812800000 | 579.91 |
1574899200000 | 582.33 |
1574985600000 | 579.99 |
1575244800000 | 574.09 |
1575331200000 | 569.36 |
1575417600000 | 577.52 |
1575504000000 | 576.42 |
1575590400000 | 581.12 |
1575849600000 | 582.15 |
1575936000000 | 581.05 |
1576022400000 | 580.35 |
1576108800000 | 588.13 |
1576195200000 | 595.8 |
1576454400000 | 603.63 |
1576540800000 | 604.19 |
1576627200000 | 601.14 |
1576713600000 | 597.99 |
1576800000000 | 600.6 |
1577059200000 | 599.04 |
1577145600000 | 600.11 |
1577404800000 | 603.24 |
1577664000000 | 601.79 |
1577750400000 | 603.19 |
1577923200000 | 607.98 |
1578009600000 | 602.6 |
1578268800000 | 599.61 |
1578355200000 | 600.91 |
1578441600000 | 600.4299 |
1578528000000 | 601.63 |
1578614400000 | 601.2 |
1578873600000 | 599.46 |
1578960000000 | 598.37 |
1579046400000 | 592.29 |
1579132800000 | 593.9 |
1579219200000 | 597 |
1579478400000 | 599.48 |
1579564800000 | 599.4 |
1579651200000 | 599.67 |
1579737600000 | 594.8099 |
1579824000000 | 599.76 |
1580083200000 | 584.6799 |
1580169600000 | 592.19 |
1580256000000 | 594.6799 |
1580342400000 | 592.71 |
1580428800000 | 589.0599 |
1580688000000 | 589.49 |
1580774400000 | 595.36 |
1580860800000 | 602.39 |
1580947200000 | 604.45 |
1581033600000 | 604.8 |
1581292800000 | 604.19 |
1581379200000 | 607.89 |
1581465600000 | 610.58 |
1581552000000 | 611.33 |
1581638400000 | 613.13 |
1581897600000 | 614.73 |
1581984000000 | 613.03 |
1582070400000 | 612.8099 |
1582156800000 | 601.54 |
1582243200000 | 601.33 |
1582502400000 | 577.51 |
1582588800000 | 565.42 |
1582675200000 | 564.48 |
1582761600000 | 544.6799 |
1582848000000 | 521.27 |
1583107200000 | 526.58 |
1583193600000 | 535.69 |
1583280000000 | 539.51 |
1583366400000 | 532.17 |
1583452800000 | 519.55 |
1583712000000 | 476.87 |
1583798400000 | 472.58 |
1583884800000 | 466.46 |
1583971200000 | 389.11 |
1584057600000 | 391.29 |
1584316800000 | 357.24 |
1584403200000 | 352.6 |
1584489600000 | 328.21 |
1584576000000 | 334.73 |
1584662400000 | 345.61 |
1584921600000 | 331.86 |
1585008000000 | 383.18 |
1585094400000 | 404.14 |
1585180800000 | 422.75 |
1585267200000 | 412.73 |
1585526400000 | 408.99 |
1585612800000 | 417.5 |
1585699200000 | 396.67 |
1585785600000 | 398.3399 |
1585872000000 | 381.81 |
1586131200000 | 400.76 |
1586217600000 | 420.03 |
1586304000000 | 414.88 |
1586390400000 | 427.78 |
1586822400000 | 427.84 |
1586908800000 | 406.67 |
1586995200000 | 400.85 |
1587081600000 | 414.07 |
1587340800000 | 415.39 |
1587427200000 | 401.56 |
1587513600000 | 403.11 |
1587600000000 | 404.74 |
1587686400000 | 399.87 |
1587945600000 | 412.61 |
1588032000000 | 431.46 |
1588118400000 | 447.77 |
1588204800000 | 436.19 |
1588291200000 | 433.25 |
1588550400000 | 414.49 |
1588636800000 | 417.15 |
1588723200000 | 415.54 |
1588809600000 | 421.35 |
1588896000000 | 424.76 |
1589155200000 | 418.95 |
1589241600000 | 416.8 |
1589328000000 | 401.38 |
1589414400000 | 390.3399 |
1589500800000 | 391.54 |
1589760000000 | 411.6 |
1589846400000 | 415.89 |
1589932800000 | 417.47 |
1590019200000 | 411.91 |
1590105600000 | 407.89 |
1590364800000 | 413.51 |
1590451200000 | 432.86 |
1590537600000 | 443.39 |
1590624000000 | 446.94 |
1590710400000 | 437.01 |
1590969600000 | 443.45 |
1591056000000 | 463.42 |
1591142400000 | 497.05 |
1591228800000 | 499.41 |
1591315200000 | 518.74 |
1591574400000 | 517.27 |
1591660800000 | 506.54 |
1591747200000 | 502.22 |
1591833600000 | 480.31 |
1591920000000 | 476.77 |
1592179200000 | 477.59 |
1592265600000 | 489.4 |
1592352000000 | 484.43 |
1592438400000 | 482.46 |
1592524800000 | 478.14 |
1592784000000 | 477.28 |
1592870400000 | 489.95 |
1592956800000 | 473.51 |
1593043200000 | 476.9 |
1593129600000 | 471.86 |
1593388800000 | 477.56 |
1593475200000 | 480.94 |
1593561600000 | 480.5 |
1593648000000 | 491.34 |
1593734400000 | 487.78 |
1593993600000 | 499.76 |
1594080000000 | 495.12 |
1594166400000 | 493.44 |
1594252800000 | 485.35 |
1594339200000 | 494.18 |
1594598400000 | 498.27 |
1594684800000 | 503.71 |
1594771200000 | 508.46 |
1594857600000 | 509.22 |
1594944000000 | 503.61 |
1595203200000 | 507.81 |
1595289600000 | 512.8099 |
1595376000000 | 515.77 |
1595462400000 | 509.4 |
1595548800000 | 502.96 |
1595808000000 | 506.83 |
1595894400000 | 508.75 |
1595980800000 | 510.07 |
1596067200000 | 491.16 |
1596153600000 | 491.58 |
1596412800000 | 501.05 |
1596499200000 | 504.02 |
1596585600000 | 510.72 |
1596672000000 | 504.09 |
1596758400000 | 504.16 |
1597017600000 | 510.82 |
1597104000000 | 521.04 |
1597190400000 | 528.4 |
1597276800000 | 522.04 |
1597363200000 | 518.47 |
1597622400000 | 515.76 |
1597708800000 | 518.05 |
1597795200000 | 522.16 |
1597881600000 | 513.67 |
1597968000000 | 509.62 |
1598227200000 | 519.66 |
1598313600000 | 519.47 |
1598400000000 | 522.49 |
1598486400000 | 517.42 |
1598572800000 | 525.13 |
1598832000000 | 519.7 |
1598918400000 | 518.8 |
1599004800000 | 517.78 |
1599091200000 | 513.26 |
1599177600000 | 504.92 |
1599436800000 | 513.34 |
1599523200000 | 506.87 |
1599609600000 | 518.86 |
1599696000000 | 517.5599 |
1599782400000 | 515.96 |
1600041600000 | 516.39 |
1600128000000 | 517.08 |
1600214400000 | 518.34 |
1600300800000 | 512.02 |
1600387200000 | 510.34 |
1600646400000 | 481.7 |
1600732800000 | 472.57 |
1600819200000 | 472.47 |
1600905600000 | 467.44 |
1600992000000 | 462.75 |
1601251200000 | 480.07 |
1601337600000 | 475.61 |
1601424000000 | 475.81 |
1601510400000 | 475.25 |
1601596800000 | 478.69 |
1601856000000 | 489.73 |
1601942400000 | 495.26 |
1602028800000 | 487.41 |
1602115200000 | 491.82 |
1602201600000 | 493.1 |
1602460800000 | 497.4 |
1602547200000 | 484.99 |
1602633600000 | 484.55 |
1602720000000 | 468.53 |
1602806400000 | 473.31 |
1603065600000 | 477.84 |
1603152000000 | 478.01 |
1603238400000 | 474.36 |
1603324800000 | 473.2 |
1603411200000 | 477.75 |
1603670400000 | 468.65 |
1603756800000 | 457.91 |
1603843200000 | 442.82 |
1603929600000 | 436.52 |
1604016000000 | 439.73 |
1604275200000 | 448.46 |
1604361600000 | 467.94 |
1604448000000 | 474.56 |
1604534400000 | 485.1 |
1604620800000 | 488.05 |
1604880000000 | 528 |
1604966400000 | 545.5599 |
1605052800000 | 540.29 |
1605139200000 | 536.6799 |
1605225600000 | 543.54 |
1605484800000 | 556.24 |
1605571200000 | 564.84 |
1605657600000 | 570.53 |
1605744000000 | 560.27 |
1605830400000 | 562.16 |
1606089600000 | 563.98 |
1606176000000 | 576.08 |
1606262400000 | 572.52 |
1606348800000 | 569.65 |
1606435200000 | 569.14 |
1606694400000 | 564.21 |
1606780800000 | 577.85 |
1606867200000 | 578.64 |
1606953600000 | 578.9 |
1607040000000 | 579.47 |
1607299200000 | 573.71 |
1607385600000 | 571.46 |
1607472000000 | 574.29 |
1607558400000 | 574.33 |
1607644800000 | 561.97 |
1607904000000 | 567.23 |
1607990400000 | 574.34 |
1608076800000 | 588.34 |
1608163200000 | 591.97 |
1608249600000 | 587.22 |
1608508800000 | 567.36 |
1608595200000 | 571.73 |
1608681600000 | 584.57 |
1608768000000 | 585.37 |
1609113600000 | 591.11 |
1609200000000 | 593.65 |
1609286400000 | 594.85 |
1609372800000 | 591.13 |
1609718400000 | 590.58 |
1609804800000 | 588.86 |
1609891200000 | 610.55 |
1609977600000 | 610.16 |
1610064000000 | 609.75 |
1610323200000 | 600.32 |
1610409600000 | 602.6 |
1610496000000 | 599.9299 |
1610582400000 | 602.52 |
1610668800000 | 597.42 |
1610928000000 | 595.58 |
1611014400000 | 596.26 |
1611100800000 | 595.66 |
1611187200000 | 595.5 |
1611273600000 | 588.25 |
1611532800000 | 574.52 |
1611619200000 | 581.9299 |
1611705600000 | 571.75 |
1611792000000 | 571.15 |
1611878400000 | 557.1799 |
1612137600000 | 560.8099 |
1612224000000 | 569.28 |
1612310400000 | 573.74 |
1612396800000 | 579.24 |
1612483200000 | 581.14 |
1612742400000 | 583.42 |
1612828800000 | 587.84 |
1612915200000 | 593.07 |
1613001600000 | 592.63 |
1613088000000 | 593.08 |
1613347200000 | 605.19 |
1613433600000 | 605.94 |
1613520000000 | 598.78 |
1613606400000 | 593.75 |
1613692800000 | 602.41 |
1613952000000 | 606.12 |
1614038400000 | 608.87 |
1614124800000 | 613.1799 |
1614211200000 | 623.49 |
1614297600000 | 608.03 |
1614556800000 | 615.21 |
1614643200000 | 625.76 |
1614729600000 | 632.32 |
1614816000000 | 631.55 |
1614902400000 | 619.73 |
1615161600000 | 634.24 |
1615248000000 | 635.77 |
1615334400000 | 634.45 |
1615420800000 | 637.7 |
1615507200000 | 639.37 |
1615766400000 | 635.74 |
1615852800000 | 636.33 |
1615939200000 | 630.6 |
1616025600000 | 641.94 |
1616112000000 | 635.47 |
1616371200000 | 632.89 |
1616457600000 | 630.03 |
1616544000000 | 630.96 |
1616630400000 | 630.22 |
1616716800000 | 634.54 |
1616976000000 | 635.07 |
1617062400000 | 643.5 |
1617148800000 | 638.07 |
1617235200000 | 641.2 |
1617667200000 | 648.66 |
1617753600000 | 655.8 |
1617840000000 | 651.89 |
1617926400000 | 650.66 |
1618185600000 | 653.16 |
1618272000000 | 650.95 |
1618358400000 | 650.47 |
1618444800000 | 647.72 |
1618531200000 | 653.49 |
1618790400000 | 657.2 |
1618876800000 | 643.97 |
1618963200000 | 643.23 |
1619049600000 | 640.75 |
1619136000000 | 643.32 |
1619395200000 | 649.04 |
1619481600000 | 644.27 |
1619568000000 | 649.6799 |
1619654400000 | 645.73 |
1619740800000 | 642.63 |
1620000000000 | 650.34 |
1620086400000 | 639.5599 |
1620172800000 | 647.09 |
1620259200000 | 655.02 |
1620345600000 | 664.71 |
1620604800000 | 670.58 |
1620691200000 | 656.12 |
1620777600000 | 656.02 |
1620864000000 | 652.91 |
1620950400000 | 663.84 |
1621209600000 | 662.94 |
1621296000000 | 666.65 |
1621382400000 | 655.45 |
1621468800000 | 658.08 |
1621555200000 | 660.7 |
1621814400000 | 662.37 |
1621900800000 | 659.61 |
1621987200000 | 654.62 |
1622073600000 | 659.36 |
1622160000000 | 663.24 |
1622419200000 | 661.33 |
1622505600000 | 666.45 |
1622592000000 | 664.8 |
1622678400000 | 661.03 |
1622764800000 | 661.85 |
1623024000000 | 662.19 |
1623110400000 | 660.87 |
1623196800000 | 654.1799 |
1623283200000 | 653.35 |
1623369600000 | 654.87 |
1623628800000 | 655.82 |
1623715200000 | 661.05 |
1623801600000 | 665.0599 |
1623888000000 | 656.62 |
1623974400000 | 637.17 |
1624233600000 | 641.77 |
1624320000000 | 639.13 |
1624406400000 | 635.19 |
1624492800000 | 638.37 |
1624579200000 | 642.05 |
1624838400000 | 634.35 |
1624924800000 | 632.25 |
1625011200000 | 621.96 |
1625097600000 | 628 |
1625184000000 | 626.69 |
1625443200000 | 633.59 |
1625529600000 | 623.47 |
1625616000000 | 625.54 |
1625702400000 | 615.41 |
1625788800000 | 628.54 |
1626048000000 | 631.79 |
1626134400000 | 628.34 |
1626220800000 | 626.55 |
1626307200000 | 624.26 |
1626393600000 | 620.07 |
1626652800000 | 597.62 |
1626739200000 | 601.54 |
1626825600000 | 617.67 |
1626912000000 | 620.0599 |
1626998400000 | 621.7 |
1627257600000 | 627.36 |
1627344000000 | 625.1 |
1627430400000 | 624.29 |
1627516800000 | 633.44 |
1627603200000 | 626.95 |
1627862400000 | 623.5599 |
1627948800000 | 623.48 |
1628035200000 | 626.38 |
1628121600000 | 630.8 |
1628208000000 | 635.9 |
1628467200000 | 638.47 |
1628553600000 | 642.33 |
1628640000000 | 649.27 |
1628726400000 | 655.63 |
1628812800000 | 662.5599 |
1629072000000 | 658.6799 |
1629158400000 | 652.2 |
1629244800000 | 655.94 |
1629331200000 | 645.45 |
1629417600000 | 646.69 |
1629676800000 | 654.82 |
1629763200000 | 658.8099 |
1629849600000 | 658.46 |
1629936000000 | 654.48 |
1630022400000 | 656.82 |
1630281600000 | 654.66 |
1630368000000 | 652.42 |
1630454400000 | 657.36 |
1630540800000 | 659.99 |
1630627200000 | 657.3 |
1630886400000 | 661.12 |
1630972800000 | 656.85 |
1631059200000 | 651.61 |
1631145600000 | 650.52 |
1631232000000 | 647.42 |
1631491200000 | 652.54 |
1631577600000 | 648.14 |
1631664000000 | 646.05 |
1631750400000 | 645.36 |
1631836800000 | 636.71 |
1632096000000 | 612.74 |
1632182400000 | 620.36 |
1632268800000 | 632.84 |
1632355200000 | 636.33 |
1632441600000 | 633.33 |
1632700800000 | 641.12 |
1632787200000 | 629.8 |
1632873600000 | 632.05 |
1632960000000 | 631.66 |
1633046400000 | 631.41 |
1633305600000 | 633.51 |
1633392000000 | 640.51 |
1633478400000 | 632.99 |
1633564800000 | 641.85 |
1633651200000 | 643.32 |
1633910400000 | 642.67 |
1633996800000 | 639.46 |
1634083200000 | 634.24 |
1634169600000 | 640.67 |
1634256000000 | 645.69 |
1634515200000 | 641.66 |
1634601600000 | 649.14 |
1634688000000 | 651.38 |
1634774400000 | 650.16 |
1634860800000 | 652.07 |
1635120000000 | 650.88 |
1635206400000 | 660.25 |
1635292800000 | 659.98 |
1635379200000 | 664.07 |
1635465600000 | 663.27 |
1635724800000 | 667.24 |
1635811200000 | 667.08 |
1635897600000 | 670.35 |
1635984000000 | 664.28 |
1636070400000 | 666.59 |
1636329600000 | 668.8099 |
1636416000000 | 663.36 |
1636502400000 | 664.53 |
1636588800000 | 660.36 |
1636675200000 | 659.45 |
1636934400000 | 660.19 |
1637020800000 | 654.67 |
1637107200000 | 653.25 |
1637193600000 | 651.29 |
1637280000000 | 642.86 |
1637539200000 | 640.99 |
1637625600000 | 640.61 |
1637712000000 | 639.6799 |
1637798400000 | 640.62 |
1637884800000 | 614.94 |
1638144000000 | 615.48 |
1638230400000 | 613.61 |
1638316800000 | 631.99 |
1638403200000 | 627.32 |
1638489600000 | 626.17 |
1638748800000 | 635.79 |
1638835200000 | 639.82 |
1638921600000 | 641.85 |
1639008000000 | 636.21 |
1639094400000 | 635.26 |
1639353600000 | 629.95 |
1639440000000 | 629.91 |
1639526400000 | 630.24 |
1639612800000 | 642.49 |
1639699200000 | 638.24 |
1639958400000 | 624.92 |
1640044800000 | 633.89 |
1640131200000 | 639.86 |
1640217600000 | 647.65 |
1640304000000 | 649.27 |
1640563200000 | 651.16 |
1640649600000 | 655.48 |
1640736000000 | 657.4299 |
1640822400000 | 655.47 |
1640908800000 | 657.32 |
1641168000000 | 658.95 |
1641254400000 | 673.78 |
1641340800000 | 675.75 |
1641427200000 | 674.55 |
1641513600000 | 684.76 |
1641772800000 | 682.63 |
1641859200000 | 689.33 |
1641945600000 | 696.94 |
1642032000000 | 706.44 |
1642118400000 | 700.96 |
1642377600000 | 701.59 |
1642464000000 | 697.04 |
1642550400000 | 693.2 |
1642636800000 | 694.48 |
1642723200000 | 682.27 |
1642982400000 | 660.79 |
1643068800000 | 667.36 |
1643155200000 | 681.54 |
1643241600000 | 683 |
1643328000000 | 678.1 |
1643587200000 | 681.1799 |
1643673600000 | 686.45 |
1643760000000 | 692.8099 |
1643846400000 | 694.9 |
1643932800000 | 681.87 |
1644192000000 | 690.22 |
1644278400000 | 696.46 |
1644364800000 | 701.39 |
1644451200000 | 699.49 |
1644537600000 | 696.26 |
1644796800000 | 674.03 |
1644883200000 | 684.5 |
1644969600000 | 686.3 |
1645056000000 | 675.82 |
1645142400000 | 665.9 |
1645401600000 | 656.85 |
1645488000000 | 654.04 |
1645574400000 | 652.6 |
1645660800000 | 613.7 |
1645747200000 | 638.54 |
1646006400000 | 629.33 |
1646092800000 | 601.45 |
1646179200000 | 603.85 |
1646265600000 | 595.92 |
1646352000000 | 565.77 |
1646611200000 | 547.57 |
1646697600000 | 558.08 |
1646784000000 | 598.27 |
1646870400000 | 589.72 |
1646956800000 | 598.1 |
1647216000000 | 610.75 |
1647302400000 | 607.6 |
1647388800000 | 625.02 |
1647475200000 | 630.08 |
1647561600000 | 626.86 |
1647820800000 | 630.99 |
1647907200000 | 641.97 |
1647993600000 | 634.9 |
1648080000000 | 633.53 |
1648166400000 | 633.63 |
1648425600000 | 635.51 |
1648512000000 | 655.4299 |
1648598400000 | 655.29 |
1648684800000 | 653.9299 |
1648771200000 | 652.4299 |
1649030400000 | 645.07 |
1649116800000 | 642.97 |
1649203200000 | 639 |
1649289600000 | 632.16 |
1649376000000 | 640.15 |
1649635200000 | 647.09 |
1649721600000 | 645.6 |
1649808000000 | 640.27 |
1649894400000 | 643.63 |
1650326400000 | 634.23 |
1650412800000 | 647.24 |
1650499200000 | 647.12 |
1650585600000 | 631.83 |
1650844800000 | 609.86 |
1650931200000 | 607.3 |
1651017600000 | 599.75 |
1651104000000 | 603.86 |
1651190400000 | 607.32 |
1651449600000 | 600.12 |
1651536000000 | 606.21 |
1651622400000 | 599.48 |
1651708800000 | 586.0599 |
1651795200000 | 579.42 |
1652054400000 | 564.09 |
1652140800000 | 571.58 |
1652227200000 | 586.7 |
1652313600000 | 575.77 |
1652400000000 | 583.46 |
1652659200000 | 583.08 |
1652745600000 | 601.03 |
1652832000000 | 595.67 |
1652918400000 | 586.79 |
1653004800000 | 586.99 |
1653264000000 | 602.96 |
1653350400000 | 601.51 |
1653436800000 | 601.7 |
1653523200000 | 607.92 |
1653609600000 | 613.71 |
1653868800000 | 616.79 |
1653955200000 | 604.57 |
1654041600000 | 595.75 |
1654128000000 | 598.94 |
1654214400000 | 599.33 |
1654473600000 | 607.1799 |
1654560000000 | 603.72 |
1654646400000 | 596.5599 |
1654732800000 | 590.65 |
1654819200000 | 565 |
1655078400000 | 551.77 |
1655164800000 | 551.41 |
1655251200000 | 566.22 |
1655337600000 | 558.97 |
1655424000000 | 555.78 |
1655683200000 | 566.79 |
1655769600000 | 565.61 |
1655856000000 | 560.72 |
1655942400000 | 547.11 |
1656028800000 | 563.49 |
1656288000000 | 564.75 |
1656374400000 | 568.85 |
1656460800000 | 562.82 |
1656547200000 | 556.95 |
1656633600000 | 556.4299 |
1656892800000 | 561.25 |
1656979200000 | 526.35 |
1657065600000 | 529.37 |
1657152000000 | 543.1 |
1657238400000 | 548.08 |
1657497600000 | 538.82 |
1657584000000 | 542.48 |
1657670400000 | 536.63 |
1657756800000 | 515.57 |
1657843200000 | 525.71 |
1658102400000 | 534.62 |
1658188800000 | 542.6799 |
1658275200000 | 536.19 |
1658361600000 | 533.78 |
1658448000000 | 537.73 |
1658707200000 | 539.46 |
1658793600000 | 535.91 |
1658880000000 | 537.28 |
1658966400000 | 539.47 |
1659052800000 | 550.77 |
1659312000000 | 553.47 |
1659398400000 | 546.87 |
1659484800000 | 552.48 |
1659571200000 | 556.85 |
1659657600000 | 554.87 |
1659916800000 | 564.51 |
1660003200000 | 566.91 |
1660089600000 | 582.91 |
1660176000000 | 585.04 |
1660262400000 | 583.48 |
1660521600000 | 578.19 |
1660608000000 | 577.69 |
1660694400000 | 569.97 |
1660780800000 | 568.6 |
1660867200000 | 559.49 |
1661126400000 | 549.37 |
1661212800000 | 550.19 |
1661299200000 | 548.45 |
1661385600000 | 550.04 |
1661472000000 | 546.29 |
1661731200000 | 540.75 |
1661817600000 | 540.6799 |
1661904000000 | 543.83 |
1661990400000 | 530.54 |
1662076800000 | 550.63 |
1662336000000 | 539.4299 |
1662422400000 | 541.54 |
1662508800000 | 539.0599 |
1662595200000 | 546.62 |
1662681600000 | 558.65 |
1662940800000 | 576.38 |
1663027200000 | 567.33 |
1663113600000 | 561.35 |
1663200000000 | 563.95 |
1663286400000 | 561.4299 |
1663545600000 | 559.87 |
1663632000000 | 551.5599 |
1663718400000 | 548.25 |
1663804800000 | 538.65 |
1663891200000 | 519.5599 |
1664150400000 | 507.38 |
1664236800000 | 502.1 |
1664323200000 | 493.96 |
1664409600000 | 495.45 |
1664496000000 | 502.35 |
1664755200000 | 504.54 |
1664841600000 | 531.0599 |
1664928000000 | 521.86 |
1665014400000 | 513.76 |
1665100800000 | 506.93 |
1665360000000 | 502.2 |
1665446400000 | 496.96 |
1665532800000 | 491.51 |
1665619200000 | 499.88 |
1665705600000 | 506.67 |
1665964800000 | 518.66 |
1666051200000 | 521.64 |
1666137600000 | 523.49 |
1666224000000 | 525.27 |
1666310400000 | 521.4 |
1666569600000 | 532.04 |
1666656000000 | 538.38 |
1666742400000 | 544.77 |
1666828800000 | 547.26 |
1666915200000 | 543.98 |
1667174400000 | 542.59 |
1667260800000 | 546.4 |
1667347200000 | 543.89 |
1667433600000 | 538.94 |
1667520000000 | 553.94 |
1667779200000 | 562.37 |
1667865600000 | 570.02 |
1667952000000 | 568.91 |
1668038400000 | 590.47 |
1668124800000 | 599.88 |
1668384000000 | 603.21 |
1668470400000 | 604.4 |
1668556800000 | 608.35 |
1668643200000 | 603.64 |
1668729600000 | 612.97 |
1668988800000 | 604.33 |
1669075200000 | 609.95 |
1669161600000 | 617.8 |
1669248000000 | 621.19 |
1669334400000 | 621.6 |
1669593600000 | 616.05 |
1669680000000 | 618.72 |
1669766400000 | 614.5599 |
1669852800000 | 632.46 |
1669939200000 | 629.57 |
1670198400000 | 634.73 |
1670284800000 | 634.84 |
1670371200000 | 631.77 |
1670457600000 | 633.49 |
1670544000000 | 640.59 |
1670803200000 | 632.99 |
1670889600000 | 646.03 |
1670976000000 | 646.14 |
1671062400000 | 630.86 |
1671148800000 | 622.09 |
1671408000000 | 624.19 |
1671494400000 | 628.75 |
1671580800000 | 638.7 |
1671667200000 | 635.45 |
1671753600000 | 637.4 |
1672099200000 | 640.3099 |
1672185600000 | 637 |
1672272000000 | 642.78 |
1672358400000 | 635.4299 |
1672617600000 | 638.28 |
1672704000000 | 640.72 |
1672790400000 | 658.62 |
1672876800000 | 645.39 |
1672963200000 | 657.8 |
1673222400000 | 669.05 |
1673308800000 | 668.14 |
1673395200000 | 662.27 |
1673481600000 | 672.79 |
1673568000000 | 673.14 |
1673827200000 | 675.27 |
1673913600000 | 675.22 |
1674000000000 | 679.92 |
1674086400000 | 672.67 |
1674172800000 | 682.28 |
1674432000000 | 680.99 |
1674518400000 | 687.87 |
1674604800000 | 691.34 |
1674691200000 | 692.13 |
1674777600000 | 690.57 |
1675036800000 | 690.74 |
1675123200000 | 687.5599 |
1675209600000 | 690.25 |
1675296000000 | 691.49 |
1675382400000 | 683.23 |
1675641600000 | 670.55 |
1675728000000 | 670.19 |
1675814400000 | 675.59 |
1675900800000 | 678.9 |
1675987200000 | 666.37 |
1676246400000 | 673.19 |
1676332800000 | 671.62 |
1676419200000 | 671.03 |
1676505600000 | 672.92 |
1676592000000 | 670.33 |
1676851200000 | 672.99 |
1676937600000 | 668.67 |
1677024000000 | 661.22 |
1677110400000 | 660.97 |
1677196800000 | 654.69 |
1677456000000 | 667.52 |
1677542400000 | 674.13 |
1677628800000 | 675.94 |
1677715200000 | 671.6 |
1677801600000 | 670.91 |
1678060800000 | 679.32 |
1678147200000 | 670.14 |
1678233600000 | 670.72 |
1678320000000 | 670.53 |
1678406400000 | 664.83 |
1678665600000 | 641.35 |
1678752000000 | 643.7 |
1678838400000 | 602.37 |
1678924800000 | 615.04 |
1679011200000 | 600.53 |
1679270400000 | 615.84 |
1679356800000 | 636.41 |
1679443200000 | 634.98 |
1679529600000 | 635.47 |
1679616000000 | 622.85 |
1679875200000 | 628.12 |
1679961600000 | 632.07 |
1680048000000 | 643.3099 |
1680134400000 | 655.42 |
1680220800000 | 654.35 |
1680480000000 | 654.64 |
1680566400000 | 662.4299 |
1680652800000 | 661.11 |
1680739200000 | 672.97 |
1681171200000 | 678.19 |
1681257600000 | 682.79 |
1681344000000 | 687.34 |
1681430400000 | 682.75 |
1681689600000 | 667.04 |
1681776000000 | 678.24 |
1681862400000 | 685.28 |
1681948800000 | 690.17 |
1682035200000 | 687.96 |
1682294400000 | 694.15 |
1682380800000 | 687.69 |
1682467200000 | 688.3 |
1682553600000 | 690.24 |
1682640000000 | 700.6799 |
1682899200000 | 696.9299 |
1682985600000 | 684.09 |
1683072000000 | 691.99 |
1683158400000 | 679.99 |
1683244800000 | 689.97 |
1683504000000 | 694.58 |
1683590400000 | 691.95 |
1683676800000 | 685.28 |
1683763200000 | 679.42 |
1683849600000 | 678.03 |
1684108800000 | 682.58 |
1684195200000 | 678.1 |
1684281600000 | 674.3099 |
1684368000000 | 673.6799 |
1684454400000 | 683.78 |
1684713600000 | 684.2 |
1684800000000 | 686.14 |
1684886400000 | 666.9 |
1684972800000 | 664.77 |
1685059200000 | 668.78 |
1685318400000 | 670.23 |
1685404800000 | 671.83 |
1685491200000 | 655.44 |
1685577600000 | 668.22 |
1685664000000 | 681.3099 |
1685923200000 | 675.96 |
1686009600000 | 677.34 |
1686096000000 | 672.3099 |
1686182400000 | 674.0599 |
1686268800000 | 670.14 |
1686528000000 | 667.8099 |
1686614400000 | 671.1 |
1686700800000 | 679.02 |
1686787200000 | 680.58 |
1686873600000 | 680.69 |
1687132800000 | 678.46 |
1687219200000 | 674.19 |
1687305600000 | 672.88 |
1687392000000 | 670.04 |
1687478400000 | 668.72 |
1687737600000 | 671.57 |
1687824000000 | 679.22 |
1687910400000 | 674.54 |
1687996800000 | 672.49 |
1688083200000 | 681.45 |
1688342400000 | 683.38 |
1688428800000 | 681.7 |
1688515200000 | 667.38 |
1688601600000 | 653.92 |
1688688000000 | 660.6799 |
1688947200000 | 663.47 |
1689033600000 | 668.58 |
1689120000000 | 685.91 |
1689206400000 | 693.83 |
1689292800000 | 689.75 |
1689552000000 | 689.0599 |
1689638400000 | 692.97 |
1689724800000 | 690.46 |
1689811200000 | 698.32 |
1689897600000 | 699.5 |
1690156800000 | 699.47 |
1690243200000 | 703.24 |
1690329600000 | 705.07 |
1690416000000 | 706.4299 |
1690502400000 | 707.14 |
1690761600000 | 699.71 |
1690848000000 | 691.92 |
1690934400000 | 675.59 |
1691020800000 | 674.66 |
1691107200000 | 685.69 |
1691366400000 | 687.03 |
1691452800000 | 679.4 |
1691539200000 | 685.97 |
1691625600000 | 701.67 |
1691712000000 | 690.71 |
1691971200000 | 689.11 |
1692057600000 | 683.76 |
1692144000000 | 682.59 |
1692230400000 | 680.59 |
1692316800000 | 674.35 |
1692576000000 | 674.54 |
1692662400000 | 672.8 |
1692748800000 | 675.52 |
1692835200000 | 676.02 |
1692921600000 | 671 |
1693180800000 | 677.45 |
1693267200000 | 687.33 |
1693353600000 | 692.74 |
1693440000000 | 686.91 |
1693526400000 | 684.78 |
1693785600000 | 679.45 |
1693872000000 | 675.4299 |
1693958400000 | 672.15 |
1694044800000 | 672.82 |
1694131200000 | 676.19 |
1694390400000 | 684.4299 |
1694476800000 | 686.84 |
1694563200000 | 692.46 |
1694649600000 | 700.0599 |
1694736000000 | 702.44 |
1694995200000 | 697.0599 |
1695081600000 | 701.96 |
1695168000000 | 703.73 |
1695254400000 | 695.79 |
1695340800000 | 692.05 |
1695600000000 | 680.55 |
1695686400000 | 682.85 |
1695772800000 | 666.95 |
1695859200000 | 672.98 |
1695945600000 | 672 |
1696204800000 | 656.82 |
1696291200000 | 650.71 |
1696377600000 | 649.76 |
1696464000000 | 655.62 |
1696550400000 | 667.92 |
1696809600000 | 667.26 |
1696896000000 | 679.05 |
1696982400000 | 684.27 |
1697068800000 | 679.57 |
1697155200000 | 671.46 |
1697414400000 | 676.48 |
1697500800000 | 679.9 |
1697587200000 | 676.4299 |
1697673600000 | 672.55 |
1697760000000 | 659.94 |
1698019200000 | 661.64 |
1698105600000 | 663.69 |
1698192000000 | 668.99 |
1698278400000 | 665.53 |
1698364800000 | 663.83 |
1698624000000 | 672.16 |
1698710400000 | 670.72 |
1698796800000 | 678.11 |
1698883200000 | 684.8 |
1698969600000 | 689.42 |
1699228800000 | 687.57 |
1699315200000 | 681.05 |
1699401600000 | 683.94 |
1699488000000 | 684.9299 |
1699574400000 | 679.28 |
1699833600000 | 687.51 |
1699920000000 | 701.54 |
1700006400000 | 703.25 |
1700092800000 | 702.5 |
1700179200000 | 712 |
1700438400000 | 716.02 |
1700524800000 | 716.71 |
1700611200000 | 712.03 |
1700697600000 | 716.9299 |
1700784000000 | 722.5 |
1701043200000 | 720.21 |
1701129600000 | 721.8 |
1701216000000 | 719.66 |
1701302400000 | 723.38 |
1701388800000 | 722.64 |
1701648000000 | 722.58 |
1701734400000 | 726.04 |
1701820800000 | 730.98 |
1701907200000 | 731.78 |
1701993600000 | 733.4299 |
1702252800000 | 734.35 |
1702339200000 | 738.41 |
1702425600000 | 738.08 |
1702512000000 | 736.49 |
1702598400000 | 731.92 |
1702857600000 | 730.72 |
1702944000000 | 737.83 |
1703030400000 | 738.3099 |
1703116800000 | 736.66 |
1703203200000 | 740.2 |
1703635200000 | 746.49 |
1703721600000 | 744.94 |
1703808000000 | 743.84 |
1704153600000 | 739.67 |
1704240000000 | 734.89 |
1704326400000 | 742.95 |
1704412800000 | 742.33 |
1704672000000 | 745.59 |
1704758400000 | 738.21 |
1704844800000 | 737.71 |
1704931200000 | 729.5 |
1705017600000 | 737.89 |
1705276800000 | 738.57 |
1705363200000 | 733.8099 |
1705449600000 | 728.5599 |
1705536000000 | 730.5 |
1705622400000 | 736.04 |
1705881600000 | 745.97 |
1705968000000 | 736.9299 |
1706054400000 | 748.72 |
1706140800000 | 742.61 |
1706227200000 | 749.1 |
1706486400000 | 743.89 |
1706572800000 | 744.64 |
1706659200000 | 748.4299 |
STOXX Europe 600 Insurance | STOXX Europe 600 | |
---|---|---|
2017 | 26.636062785389 | 26.341242119594 |
2018 | -11.369967347958 | -15.267919818973 |
2019 | 27.50865658443 | 24.956848471526 |
2020 | -2.0147118232953 | 6.8841277505539 |
2021 | 11.288723945097 | 16.229174395127 |
2022 | -3.3684009107031 | -16.310775807748 |
2023 | 17.349366243257 | 20.195836708214 |
2024 | 26.600926662001 | 8.5608034357807 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658822 | SXIP | SXIP INDEX | .SXIP |
Price USD | EU0009659663 | SXIL | SXIL INDEX | .SXIL |
Net Return EUR | EU0009658830 | SXIR | SXIR INDEX | .SXIR |
Net Return USD | EU0009659671 | SXIV | SXIV INDEX | .SXIV |
Gross Return EUR | CH0102634877 | SXIGR | SXIGR INDEX | .SXIGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Europe 600 Insurance
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALLIANZ | Insurance | Germany | 18.034% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 12.715% |
AXA | Insurance | France | 11.045% |
MUENCHENER RUECK | Insurance | Germany | 10.346% |
SWISS REINSURANCE COMPANY | Insurance | Switzerland | 5.696% |
PRUDENTIAL | Insurance | UK | 4.408% |
ASSICURAZIONI GENERALI | Insurance | Italy | 4.268% |
SWISS LIFE HLDG | Insurance | Switzerland | 3.501% |
SAMPO | Insurance | Finland | 3.413% |
LEGAL & GENERAL GRP | Insurance | UK | 2.980% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.