Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Index Description
The STOXX Europe 600 Insurance Daily Double Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Insurance Daily Double Short | 3.3 | -34.7 | -39.0 | -70.1 | -89.8 | N/A | N/A | -39.5 | -33.4 | -37.0 |
| STOXX Europe 600 Insurance | -1.6 | 22.3 | 27.1 | 89.2 | 181.8 | N/A | N/A | 27.6 | 24.0 | 23.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | 33.7 | 29.4 | 34.5 | N/A | N/A | -1.5 | -1.5 | -1.4 |
| STOXX Europe 600 Insurance | N/A | N/A | 17.0 | 14.7 | 17.3 | N/A | N/A | 1.3 | 1.3 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Insurance Daily Double Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 41.0 | 53.0 | 50.6 | 44.2 | 51.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Insurance Daily Double Short | -2.0 | -2.0 | -2.0 | -2.0 | -2.0 | 1.2 | -1.6 | -1.6 | -1.6 | -1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Insurance Daily Double Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Insurance Daily Double Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Insurance | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Insurance Daily Double Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9774.03 |
| 694396800000 | 9916.97 |
| 694656000000 | 9618.87 |
| 694742400000 | 9647.2 |
| 694828800000 | 9879.86 |
| 694915200000 | 9879.8 |
| 695001600000 | 9676.04 |
| 695260800000 | 9575.6 |
| 695347200000 | 9473.11 |
| 695433600000 | 9161.22 |
| 695520000000 | 8906.57 |
| 695606400000 | 8886.82 |
| 695865600000 | 8856.13 |
| 695952000000 | 8878.02 |
| 696038400000 | 8976.43 |
| 696124800000 | 9008.84 |
| 696211200000 | 9014.24 |
| 696470400000 | 8777.49 |
| 696556800000 | 8818.68 |
| 696643200000 | 8812.59 |
| 696729600000 | 8844.26 |
| 696816000000 | 8930.49 |
| 697075200000 | 8785.12 |
| 697161600000 | 8948.56 |
| 697248000000 | 8736.51 |
| 697334400000 | 8816.18 |
| 697420800000 | 8728.36 |
| 697680000000 | 9130.96 |
| 697766400000 | 9155.48 |
| 697852800000 | 9121.31 |
| 697939200000 | 9040.94 |
| 698025600000 | 9073.58 |
| 698284800000 | 9086.84 |
| 698371200000 | 8991.79 |
| 698457600000 | 9027.53 |
| 698544000000 | 8923.36 |
| 698630400000 | 8956.99 |
| 698889600000 | 8813.21 |
| 698976000000 | 8886.8 |
| 699062400000 | 8652.01 |
| 699148800000 | 8671.52 |
| 699235200000 | 8871.7 |
| 699494400000 | 8865.12 |
| 699580800000 | 8801.9 |
| 699667200000 | 8715.16 |
| 699753600000 | 8953.17 |
| 699840000000 | 9018.38 |
| 700099200000 | 9050.08 |
| 700185600000 | 9037.14 |
| 700272000000 | 9210.56 |
| 700358400000 | 9340.51 |
| 700444800000 | 9492.5 |
| 700704000000 | 9526 |
| 700790400000 | 9629.7 |
| 700876800000 | 9666.88 |
| 700963200000 | 9687.57 |
| 701049600000 | 9600.63 |
| 701308800000 | 9863.71 |
| 701395200000 | 9997.41 |
| 701481600000 | 10092.91 |
| 701568000000 | 10085.26 |
| 701654400000 | 10154.35 |
| 701913600000 | 10166.8 |
| 702000000000 | 10103.38 |
| 702086400000 | 10204.06 |
| 702172800000 | 10228.3 |
| 702259200000 | 10270.64 |
| 702518400000 | 10178.57 |
| 702604800000 | 10218.58 |
| 702691200000 | 10510.45 |
| 702777600000 | 10468.9 |
| 702864000000 | 9783.72 |
| 703123200000 | 9885.86 |
| 703209600000 | 9861.51 |
| 703296000000 | 9506.13 |
| 703382400000 | 9664.21 |
| 703468800000 | 9648.12 |
| 703728000000 | 9449.96 |
| 703814400000 | 9516.04 |
| 703900800000 | 9616.79 |
| 703987200000 | 9484.58 |
| 704073600000 | 9465.51 |
| 704332800000 | 9387.23 |
| 704419200000 | 9534.77 |
| 704505600000 | 9563.94 |
| 704592000000 | 9515.85 |
| 704678400000 | 9551.13 |
| 704937600000 | 9723.86 |
| 705024000000 | 9586.3 |
| 705110400000 | 9419.35 |
| 705196800000 | 9311.24 |
| 705283200000 | 9320.45 |
| 705542400000 | 9344.66 |
| 705628800000 | 9485.35 |
| 705715200000 | 9425.81 |
| 705801600000 | 9615.47 |
| 705888000000 | 9455.45 |
| 706147200000 | 9421.88 |
| 706233600000 | 9385.76 |
| 706320000000 | 9394.99 |
| 706406400000 | 9266.96 |
| 706492800000 | 9139.86 |
| 706752000000 | 9056.54 |
| 706838400000 | 9236.09 |
| 706924800000 | 9360.06 |
| 707011200000 | 9403.75 |
| 707097600000 | 9383.51 |
| 707356800000 | 9347.48 |
| 707443200000 | 9313.82 |
| 707529600000 | 9362.31 |
| 707616000000 | 9428.31 |
| 707702400000 | 9614.81 |
| 707961600000 | 9716.63 |
| 708048000000 | 9784.31 |
| 708134400000 | 9766.52 |
| 708220800000 | 9993.66 |
| 708307200000 | 10048.98 |
| 708566400000 | 10124.57 |
| 708652800000 | 10153.85 |
| 708739200000 | 10165.84 |
| 708825600000 | 10295.9 |
| 708912000000 | 10298.19 |
| 709171200000 | 10328.78 |
| 709257600000 | 10346.93 |
| 709344000000 | 10319.56 |
| 709430400000 | 10347.58 |
| 709516800000 | 10274.67 |
| 709776000000 | 10548.51 |
| 709862400000 | 10585.6 |
| 709948800000 | 10835.74 |
| 710035200000 | 10694.02 |
| 710121600000 | 10719.25 |
| 710380800000 | 10928.49 |
| 710467200000 | 11016.52 |
| 710553600000 | 11216.16 |
| 710640000000 | 11053.74 |
| 710726400000 | 10918.92 |
| 710985600000 | 11199.64 |
| 711072000000 | 11177.64 |
| 711158400000 | 11323.78 |
| 711244800000 | 11035.55 |
| 711331200000 | 11618.89 |
| 711590400000 | 12499.97 |
| 711676800000 | 12620 |
| 711763200000 | 12789.41 |
| 711849600000 | 12821.37 |
| 711936000000 | 13059.82 |
| 712195200000 | 13127.76 |
| 712281600000 | 13107.48 |
| 712368000000 | 12935.98 |
| 712454400000 | 13190.82 |
| 712540800000 | 13232.6 |
| 712800000000 | 13207.81 |
| 712886400000 | 13046.05 |
| 712972800000 | 13211.97 |
| 713059200000 | 13118.11 |
| 713145600000 | 13444.64 |
| 713404800000 | 13784.71 |
| 713491200000 | 14216.98 |
| 713577600000 | 14260.01 |
| 713664000000 | 14382.29 |
| 713750400000 | 14092.91 |
| 714009600000 | 14089.99 |
| 714096000000 | 14352.63 |
| 714182400000 | 14357.98 |
| 714268800000 | 14398.33 |
| 714355200000 | 14122.03 |
| 714614400000 | 15026.48 |
| 714700800000 | 15430.99 |
| 714787200000 | 15645.83 |
| 714873600000 | 15292.56 |
| 714960000000 | 15273.35 |
| 715219200000 | 15072.53 |
| 715305600000 | 15508.77 |
| 715392000000 | 15699.79 |
| 715478400000 | 15098.37 |
| 715564800000 | 15041.98 |
| 715824000000 | 15367.94 |
| 715910400000 | 15236.23 |
| 715996800000 | 15297.03 |
| 716083200000 | 15305.94 |
| 716169600000 | 15084.55 |
| 716428800000 | 13493.3 |
| 716515200000 | 14126.67 |
| 716601600000 | 13923.52 |
| 716688000000 | 13904.01 |
| 716774400000 | 12709.26 |
| 717033600000 | 13207.38 |
| 717120000000 | 12843.62 |
| 717206400000 | 13044.44 |
| 717292800000 | 12712.29 |
| 717379200000 | 12841.05 |
| 717638400000 | 13547.64 |
| 717724800000 | 13569.24 |
| 717811200000 | 13658.38 |
| 717897600000 | 13910.57 |
| 717984000000 | 13596.66 |
| 718243200000 | 15249.7 |
| 718329600000 | 14572.91 |
| 718416000000 | 14077.78 |
| 718502400000 | 13499.31 |
| 718588800000 | 13020.24 |
| 718848000000 | 13093.51 |
| 718934400000 | 12956.01 |
| 719020800000 | 12932.87 |
| 719107200000 | 13185.09 |
| 719193600000 | 12869.54 |
| 719452800000 | 13063.31 |
| 719539200000 | 12260.74 |
| 719625600000 | 12571.59 |
| 719712000000 | 11802.79 |
| 719798400000 | 11457.2 |
| 720057600000 | 11503.01 |
| 720144000000 | 11646.29 |
| 720230400000 | 11789.84 |
| 720316800000 | 11822.25 |
| 720403200000 | 11669.23 |
| 720662400000 | 11606.59 |
| 720748800000 | 11525.14 |
| 720835200000 | 11698.28 |
| 720921600000 | 11966.28 |
| 721008000000 | 11943.68 |
| 721267200000 | 11827.98 |
| 721353600000 | 11466.75 |
| 721440000000 | 11491.05 |
| 721526400000 | 11404.18 |
| 721612800000 | 11221.84 |
| 721872000000 | 11270.61 |
| 721958400000 | 11195.27 |
| 722044800000 | 11057.55 |
| 722131200000 | 11217.47 |
| 722217600000 | 11459.35 |
| 722476800000 | 11265.75 |
| 722563200000 | 11412.31 |
| 722649600000 | 11530.32 |
| 722736000000 | 11500.13 |
| 722822400000 | 11318.5 |
| 723081600000 | 11232.81 |
| 723168000000 | 11152.28 |
| 723254400000 | 11346.32 |
| 723340800000 | 11438.8 |
| 723427200000 | 11422.61 |
| 723686400000 | 11206.72 |
| 723772800000 | 11286.59 |
| 723859200000 | 11498.8 |
| 723945600000 | 11703.3 |
| 724032000000 | 11797.56 |
| 724291200000 | 11971.29 |
| 724377600000 | 12080.52 |
| 724464000000 | 12150.08 |
| 724550400000 | 11710.13 |
| 724636800000 | 11261.56 |
| 724896000000 | 10985.77 |
| 724982400000 | 10809.4 |
| 725068800000 | 10721.25 |
| 725155200000 | 10684.62 |
| 725241600000 | 10684.37 |
| 725500800000 | 10870.42 |
| 725587200000 | 10614.84 |
| 725673600000 | 10767.66 |
| 725760000000 | 10804.03 |
| 726105600000 | 10823.78 |
| 726192000000 | 10490.95 |
| 726278400000 | 10514.27 |
| 726364800000 | 10518.07 |
| 726451200000 | 10584.4 |
| 726710400000 | 10800.71 |
| 726796800000 | 10702.99 |
| 726883200000 | 10680.74 |
| 726969600000 | 10435.07 |
| 727056000000 | 10078.45 |
| 727315200000 | 9882.62 |
| 727401600000 | 10003.28 |
| 727488000000 | 9954.5 |
| 727574400000 | 9945.52 |
| 727660800000 | 9918.67 |
| 727920000000 | 10249.96 |
| 728006400000 | 9986.16 |
| 728092800000 | 10041.9 |
| 728179200000 | 9943.97 |
| 728265600000 | 9835.03 |
| 728524800000 | 9686.04 |
| 728611200000 | 9653.61 |
| 728697600000 | 9348.54 |
| 728784000000 | 9197.63 |
| 728870400000 | 8888.73 |
| 729129600000 | 8909.28 |
| 729216000000 | 9187.45 |
| 729302400000 | 9282.6 |
| 729388800000 | 9274.81 |
| 729475200000 | 9276.62 |
| 729734400000 | 9108.99 |
| 729820800000 | 9254.17 |
| 729907200000 | 9295.93 |
| 729993600000 | 9126.05 |
| 730080000000 | 9085.77 |
| 730339200000 | 9062.02 |
| 730425600000 | 9207.38 |
| 730512000000 | 9365.62 |
| 730598400000 | 9202.29 |
| 730684800000 | 8833.65 |
| 730944000000 | 8349.09 |
| 731030400000 | 8334.83 |
| 731116800000 | 8194.01 |
| 731203200000 | 8221.09 |
| 731289600000 | 8095.37 |
| 731548800000 | 8102.33 |
| 731635200000 | 8206.93 |
| 731721600000 | 8116.02 |
| 731808000000 | 8130.84 |
| 731894400000 | 8244.94 |
| 732153600000 | 8320.92 |
| 732240000000 | 8345.7 |
| 732326400000 | 8529.41 |
| 732412800000 | 8364.61 |
| 732499200000 | 8367.87 |
| 732758400000 | 8736.85 |
| 732844800000 | 8847.65 |
| 732931200000 | 8883.57 |
| 733017600000 | 8812.59 |
| 733104000000 | 8832 |
| 733363200000 | 8763.5 |
| 733449600000 | 8861.06 |
| 733536000000 | 8852.04 |
| 733622400000 | 8906.8 |
| 733708800000 | 8963.53 |
| 733968000000 | 9087.22 |
| 734054400000 | 8909.62 |
| 734140800000 | 8740.24 |
| 734227200000 | 8577.18 |
| 734313600000 | 8606.9 |
| 734572800000 | 8600.57 |
| 734659200000 | 8309.41 |
| 734745600000 | 8376.68 |
| 734832000000 | 8431.16 |
| 734918400000 | 8453.36 |
| 735177600000 | 8365.2 |
| 735264000000 | 8399.22 |
| 735350400000 | 8585.25 |
| 735436800000 | 8427.17 |
| 735523200000 | 8393.21 |
| 735782400000 | 8445.8 |
| 735868800000 | 8433.44 |
| 735955200000 | 8523.18 |
| 736041600000 | 8693.21 |
| 736128000000 | 8706.04 |
| 736387200000 | 8668.7 |
| 736473600000 | 8648.86 |
| 736560000000 | 8734.92 |
| 736646400000 | 8742.02 |
| 736732800000 | 8743.38 |
| 736992000000 | 8831.91 |
| 737078400000 | 8783.85 |
| 737164800000 | 8704.51 |
| 737251200000 | 8570.85 |
| 737337600000 | 8627.72 |
| 737596800000 | 8690.97 |
| 737683200000 | 8641.54 |
| 737769600000 | 8551.79 |
| 737856000000 | 8600.19 |
| 737942400000 | 8622.52 |
| 738201600000 | 8579.31 |
| 738288000000 | 8530.88 |
| 738374400000 | 8530.94 |
| 738460800000 | 8569.44 |
| 738547200000 | 8627.59 |
| 738806400000 | 8659.77 |
| 738892800000 | 8737.34 |
| 738979200000 | 8690.78 |
| 739065600000 | 8674.04 |
| 739152000000 | 8667.12 |
| 739411200000 | 8635.19 |
| 739497600000 | 8576.82 |
| 739584000000 | 8465.32 |
| 739670400000 | 8401.95 |
| 739756800000 | 8383.4 |
| 740016000000 | 8315.94 |
| 740102400000 | 8522.23 |
| 740188800000 | 8488.3 |
| 740275200000 | 8393.61 |
| 740361600000 | 8333.75 |
| 740620800000 | 8310.21 |
| 740707200000 | 8145.36 |
| 740793600000 | 8202.73 |
| 740880000000 | 8213.16 |
| 740966400000 | 8177.37 |
| 741225600000 | 8114.18 |
| 741312000000 | 8167.35 |
| 741398400000 | 8130.64 |
| 741484800000 | 8074 |
| 741571200000 | 8156.74 |
| 741830400000 | 8136.71 |
| 741916800000 | 8144.34 |
| 742003200000 | 8076.11 |
| 742089600000 | 7731.68 |
| 742176000000 | 7658.13 |
| 742435200000 | 7644.67 |
| 742521600000 | 7612.63 |
| 742608000000 | 7549.99 |
| 742694400000 | 7450.93 |
| 742780800000 | 7424.48 |
| 743040000000 | 7409.15 |
| 743126400000 | 7471.53 |
| 743212800000 | 7587.82 |
| 743299200000 | 7615.03 |
| 743385600000 | 7743.7 |
| 743644800000 | 7707.19 |
| 743731200000 | 7629.45 |
| 743817600000 | 7645.31 |
| 743904000000 | 7493.15 |
| 743990400000 | 7254.57 |
| 744249600000 | 7079.2 |
| 744336000000 | 7028.31 |
| 744422400000 | 6954.57 |
| 744508800000 | 6979.26 |
| 744595200000 | 6978.14 |
| 744854400000 | 6847.35 |
| 744940800000 | 6974.95 |
| 745027200000 | 6802.01 |
| 745113600000 | 6875.75 |
| 745200000000 | 6890.32 |
| 745459200000 | 6880.4 |
| 745545600000 | 6864.79 |
| 745632000000 | 6686.47 |
| 745718400000 | 6678.14 |
| 745804800000 | 6769.31 |
| 746064000000 | 6832.25 |
| 746150400000 | 6887.09 |
| 746236800000 | 6779.24 |
| 746323200000 | 6763.22 |
| 746409600000 | 6716.08 |
| 746668800000 | 6632.42 |
| 746755200000 | 6627.26 |
| 746841600000 | 6728.4 |
| 746928000000 | 6837.17 |
| 747014400000 | 6800.76 |
| 747273600000 | 6941.71 |
| 747360000000 | 7005.48 |
| 747446400000 | 7075.04 |
| 747532800000 | 7073.27 |
| 747619200000 | 7079.77 |
| 747878400000 | 7098.53 |
| 747964800000 | 6982.4 |
| 748051200000 | 7086.28 |
| 748137600000 | 7235.65 |
| 748224000000 | 7135.7 |
| 748483200000 | 7016.65 |
| 748569600000 | 7070.36 |
| 748656000000 | 7141.7 |
| 748742400000 | 7110.14 |
| 748828800000 | 7198.2 |
| 749088000000 | 7021.07 |
| 749174400000 | 6967.6 |
| 749260800000 | 7078.49 |
| 749347200000 | 7015.29 |
| 749433600000 | 6946.14 |
| 749692800000 | 6880.18 |
| 749779200000 | 6619 |
| 749865600000 | 6514.01 |
| 749952000000 | 6454.03 |
| 750038400000 | 6297.12 |
| 750297600000 | 6448.28 |
| 750384000000 | 6532.97 |
| 750470400000 | 6609.53 |
| 750556800000 | 6610.56 |
| 750643200000 | 6473.34 |
| 750902400000 | 6375.82 |
| 750988800000 | 6376 |
| 751075200000 | 6292.44 |
| 751161600000 | 6189.57 |
| 751248000000 | 6135.82 |
| 751507200000 | 6104.72 |
| 751593600000 | 6213.57 |
| 751680000000 | 6358.12 |
| 751766400000 | 6345.45 |
| 751852800000 | 6243.02 |
| 752112000000 | 6258.12 |
| 752198400000 | 6182.76 |
| 752284800000 | 6204.82 |
| 752371200000 | 6354.55 |
| 752457600000 | 6654.59 |
| 752716800000 | 6722.65 |
| 752803200000 | 6672.81 |
| 752889600000 | 6732.91 |
| 752976000000 | 6744.83 |
| 753062400000 | 6779.86 |
| 753321600000 | 6715.95 |
| 753408000000 | 6720.4 |
| 753494400000 | 6666.93 |
| 753580800000 | 6593.23 |
| 753667200000 | 6631.53 |
| 753926400000 | 6952.82 |
| 754012800000 | 7051.31 |
| 754099200000 | 6966.2 |
| 754185600000 | 6872.97 |
| 754272000000 | 6797.81 |
| 754531200000 | 6738.66 |
| 754617600000 | 6669.53 |
| 754704000000 | 6490.08 |
| 754790400000 | 6482.31 |
| 754876800000 | 6421.46 |
| 755136000000 | 6362.1 |
| 755222400000 | 6347.68 |
| 755308800000 | 6273.59 |
| 755395200000 | 6176.83 |
| 755481600000 | 6219.45 |
| 755740800000 | 6195.49 |
| 755827200000 | 6303.89 |
| 755913600000 | 6351.97 |
| 756000000000 | 6278.73 |
| 756086400000 | 6256.3 |
| 756345600000 | 6214.17 |
| 756432000000 | 6205.17 |
| 756518400000 | 6162.18 |
| 756604800000 | 6138.05 |
| 756691200000 | 6153.14 |
| 756950400000 | 6169.8 |
| 757036800000 | 6220.26 |
| 757123200000 | 6261.61 |
| 757209600000 | 6210.83 |
| 757296000000 | 6162.47 |
| 757555200000 | 6175.08 |
| 757641600000 | 6186.27 |
| 757728000000 | 6265.75 |
| 757814400000 | 6196.06 |
| 757900800000 | 6203.2 |
| 758160000000 | 6255.28 |
| 758246400000 | 6337.58 |
| 758332800000 | 6458.93 |
| 758419200000 | 6561.47 |
| 758505600000 | 6498.19 |
| 758764800000 | 6470.78 |
| 758851200000 | 6458.6 |
| 758937600000 | 6372.13 |
| 759024000000 | 6457.38 |
| 759110400000 | 6546.01 |
| 759369600000 | 6507.03 |
| 759456000000 | 6474.9 |
| 759542400000 | 6484.96 |
| 759628800000 | 6451.43 |
| 759715200000 | 6357.89 |
| 759974400000 | 6170.42 |
| 760060800000 | 6204.14 |
| 760147200000 | 6192.19 |
| 760233600000 | 6308.04 |
| 760320000000 | 6357.23 |
| 760579200000 | 6599.59 |
| 760665600000 | 6544.88 |
| 760752000000 | 6689.72 |
| 760838400000 | 6725.41 |
| 760924800000 | 6829.18 |
| 761184000000 | 6855.57 |
| 761270400000 | 6796.95 |
| 761356800000 | 6727.21 |
| 761443200000 | 6697.26 |
| 761529600000 | 6804.71 |
| 761788800000 | 6996.85 |
| 761875200000 | 7182.28 |
| 761961600000 | 7112.45 |
| 762048000000 | 7395.58 |
| 762134400000 | 7419.12 |
| 762393600000 | 7369.99 |
| 762480000000 | 7603.62 |
| 762566400000 | 7882.7 |
| 762652800000 | 7849 |
| 762739200000 | 7724.6 |
| 762998400000 | 7553.32 |
| 763084800000 | 7626.82 |
| 763171200000 | 7835.11 |
| 763257600000 | 7926.24 |
| 763344000000 | 8120.24 |
| 763603200000 | 7887.5 |
| 763689600000 | 7699.42 |
| 763776000000 | 7708.69 |
| 763862400000 | 7679.33 |
| 763948800000 | 7844.33 |
| 764208000000 | 8038.04 |
| 764294400000 | 8091.25 |
| 764380800000 | 8125.99 |
| 764467200000 | 8251.62 |
| 764553600000 | 8325.15 |
| 764812800000 | 8020.43 |
| 764899200000 | 7959.96 |
| 764985600000 | 8063.84 |
| 765072000000 | 7963.51 |
| 765158400000 | 7832.05 |
| 765417600000 | 7859.1 |
| 765504000000 | 7827.75 |
| 765590400000 | 7642.54 |
| 765676800000 | 7483.5 |
| 765763200000 | 7418.78 |
| 766022400000 | 7271.7 |
| 766108800000 | 7192.65 |
| 766195200000 | 7410.98 |
| 766281600000 | 7492.17 |
| 766368000000 | 7386.21 |
| 766627200000 | 7498.55 |
| 766713600000 | 7812.7 |
| 766800000000 | 7812.95 |
| 766886400000 | 7893.83 |
| 766972800000 | 7708.51 |
| 767232000000 | 7820.81 |
| 767318400000 | 7579.93 |
| 767404800000 | 7491.33 |
| 767491200000 | 7513.84 |
| 767577600000 | 7579.63 |
| 767836800000 | 7499.3 |
| 767923200000 | 7560.65 |
| 768009600000 | 7678.01 |
| 768096000000 | 7732.71 |
| 768182400000 | 7628.36 |
| 768441600000 | 7687.12 |
| 768528000000 | 7465.07 |
| 768614400000 | 7424.72 |
| 768700800000 | 7451.94 |
| 768787200000 | 7370.13 |
| 769046400000 | 7411.96 |
| 769132800000 | 7340.1 |
| 769219200000 | 7293.67 |
| 769305600000 | 7431.65 |
| 769392000000 | 7596.22 |
| 769651200000 | 7735.38 |
| 769737600000 | 7914.33 |
| 769824000000 | 8135.9 |
| 769910400000 | 8333.62 |
| 769996800000 | 8489.4 |
| 770256000000 | 8457.42 |
| 770342400000 | 8537.54 |
| 770428800000 | 8505.85 |
| 770515200000 | 8438.74 |
| 770601600000 | 8257.55 |
| 770860800000 | 8094.1 |
| 770947200000 | 8118.66 |
| 771033600000 | 7977.29 |
| 771120000000 | 8137.81 |
| 771206400000 | 8089.22 |
| 771465600000 | 8393.33 |
| 771552000000 | 8581.25 |
| 771638400000 | 8637.31 |
| 771724800000 | 8834.68 |
| 771811200000 | 9002.7 |
| 772070400000 | 9571.85 |
| 772156800000 | 9462.76 |
| 772243200000 | 9234.08 |
| 772329600000 | 8986.52 |
| 772416000000 | 9248.05 |
| 772675200000 | 9240.83 |
| 772761600000 | 9146.03 |
| 772848000000 | 9075.32 |
| 772934400000 | 9250.9 |
| 773020800000 | 9219.75 |
| 773280000000 | 9048.11 |
| 773366400000 | 9105.9 |
| 773452800000 | 9079.02 |
| 773539200000 | 9149.49 |
| 773625600000 | 9189.78 |
| 773884800000 | 9143.03 |
| 773971200000 | 9327.84 |
| 774057600000 | 9094.66 |
| 774144000000 | 8865.97 |
| 774230400000 | 8597.58 |
| 774489600000 | 8547.79 |
| 774576000000 | 8326.89 |
| 774662400000 | 8281.53 |
| 774748800000 | 8257.1 |
| 774835200000 | 8089.54 |
| 775094400000 | 8174.09 |
| 775180800000 | 8242.6 |
| 775267200000 | 8506.25 |
| 775353600000 | 8571.44 |
| 775440000000 | 8439.63 |
| 775699200000 | 8454.25 |
| 775785600000 | 8309.68 |
| 775872000000 | 8258.54 |
| 775958400000 | 8340.03 |
| 776044800000 | 8319.06 |
| 776304000000 | 8422.78 |
| 776390400000 | 8635.21 |
| 776476800000 | 8835.19 |
| 776563200000 | 8878.73 |
| 776649600000 | 9262.23 |
| 776908800000 | 9353.53 |
| 776995200000 | 9246.03 |
| 777081600000 | 9158.87 |
| 777168000000 | 9204.61 |
| 777254400000 | 9211.14 |
| 777513600000 | 9246.38 |
| 777600000000 | 9244.48 |
| 777686400000 | 9058.16 |
| 777772800000 | 8936.61 |
| 777859200000 | 8665.17 |
| 778118400000 | 8472.92 |
| 778204800000 | 8489.78 |
| 778291200000 | 8427.75 |
| 778377600000 | 8590.36 |
| 778464000000 | 8540.54 |
| 778723200000 | 8700.79 |
| 778809600000 | 8898.39 |
| 778896000000 | 8911.54 |
| 778982400000 | 8873.67 |
| 779068800000 | 8925.24 |
| 779328000000 | 8957.7 |
| 779414400000 | 9030.23 |
| 779500800000 | 9136.38 |
| 779587200000 | 8948.41 |
| 779673600000 | 8938.63 |
| 779932800000 | 9053.09 |
| 780019200000 | 9178.7 |
| 780105600000 | 9150.3 |
| 780192000000 | 9219.39 |
| 780278400000 | 9142.83 |
| 780537600000 | 9251.79 |
| 780624000000 | 9187.49 |
| 780710400000 | 9051.02 |
| 780796800000 | 9259.68 |
| 780883200000 | 9272.86 |
| 781142400000 | 9578.08 |
| 781228800000 | 9541.51 |
| 781315200000 | 9853.06 |
| 781401600000 | 9732.96 |
| 781488000000 | 9682.13 |
| 781747200000 | 9369.13 |
| 781833600000 | 9167.32 |
| 781920000000 | 9088.97 |
| 782006400000 | 8964.91 |
| 782092800000 | 8965.87 |
| 782352000000 | 9015.83 |
| 782438400000 | 9148.35 |
| 782524800000 | 9228.32 |
| 782611200000 | 9168.88 |
| 782697600000 | 9458.94 |
| 782956800000 | 9447.05 |
| 783043200000 | 9726.99 |
| 783129600000 | 9671.73 |
| 783216000000 | 9631.94 |
| 783302400000 | 9332.05 |
| 783561600000 | 9127.82 |
| 783648000000 | 9143.36 |
| 783734400000 | 9249.5 |
| 783820800000 | 9116.87 |
| 783907200000 | 8995.38 |
| 784166400000 | 9119.69 |
| 784252800000 | 9113.78 |
| 784339200000 | 8819.28 |
| 784425600000 | 8822.92 |
| 784512000000 | 8810.83 |
| 784771200000 | 8736.83 |
| 784857600000 | 8691.46 |
| 784944000000 | 8712.97 |
| 785030400000 | 8762.78 |
| 785116800000 | 8752.18 |
| 785376000000 | 8734.6 |
| 785462400000 | 8971.09 |
| 785548800000 | 9262.74 |
| 785635200000 | 9078.19 |
| 785721600000 | 9094.15 |
| 785980800000 | 9016.44 |
| 786067200000 | 9013.44 |
| 786153600000 | 8913.98 |
| 786240000000 | 8947.59 |
| 786326400000 | 8882.14 |
| 786585600000 | 8790.58 |
| 786672000000 | 8974.5 |
| 786758400000 | 9009.11 |
| 786844800000 | 9047.87 |
| 786931200000 | 9200.5 |
| 787190400000 | 9417.38 |
| 787276800000 | 9484.55 |
| 787363200000 | 9295.6 |
| 787449600000 | 9182.65 |
| 787536000000 | 9027.54 |
| 787795200000 | 8971.35 |
| 787881600000 | 8948.38 |
| 787968000000 | 8852.4 |
| 788054400000 | 8825.92 |
| 788140800000 | 8832.85 |
| 788400000000 | 8824.49 |
| 788486400000 | 8784.45 |
| 788572800000 | 8754.01 |
| 788659200000 | 9147.75 |
| 788745600000 | 9041.57 |
| 789004800000 | 9146.23 |
| 789091200000 | 9161.04 |
| 789177600000 | 9181.32 |
| 789264000000 | 9292.57 |
| 789350400000 | 9237.38 |
| 789609600000 | 9340.32 |
| 789696000000 | 9452.96 |
| 789782400000 | 9456.88 |
| 789868800000 | 9501.04 |
| 789955200000 | 9488.94 |
| 790214400000 | 9186.83 |
| 790300800000 | 9257.99 |
| 790387200000 | 9394 |
| 790473600000 | 9450.48 |
| 790560000000 | 9675.35 |
| 790819200000 | 9862.5 |
| 790905600000 | 10011.76 |
| 790992000000 | 10100.24 |
| 791078400000 | 9953.76 |
| 791164800000 | 10024.45 |
| 791424000000 | 10130.92 |
| 791510400000 | 10180.36 |
| 791596800000 | 9887.49 |
| 791683200000 | 9894.67 |
| 791769600000 | 9726.89 |
| 792028800000 | 9475.6 |
| 792115200000 | 9422 |
| 792201600000 | 9427.33 |
| 792288000000 | 9220.16 |
| 792374400000 | 9143.95 |
| 792633600000 | 9269.62 |
| 792720000000 | 9262.33 |
| 792806400000 | 9271.7 |
| 792892800000 | 9463.09 |
| 792979200000 | 9541.46 |
| 793238400000 | 9713.98 |
| 793324800000 | 9746.24 |
| 793411200000 | 9896.84 |
| 793497600000 | 9654.46 |
| 793584000000 | 9687.88 |
| 793843200000 | 9902.87 |
| 793929600000 | 9850.55 |
| 794016000000 | 9615.33 |
| 794102400000 | 9626.62 |
| 794188800000 | 9775.76 |
| 794448000000 | 9895.8 |
| 794534400000 | 9875.38 |
| 794620800000 | 10129.13 |
| 794707200000 | 10212.38 |
| 794793600000 | 10128.49 |
| 795052800000 | 10268.96 |
| 795139200000 | 10055.39 |
| 795225600000 | 10136.09 |
| 795312000000 | 10008.95 |
| 795398400000 | 9909.05 |
| 795657600000 | 9837.05 |
| 795744000000 | 9818.37 |
| 795830400000 | 9828.36 |
| 795916800000 | 10111.34 |
| 796003200000 | 10094.92 |
| 796262400000 | 9949.42 |
| 796348800000 | 10111.32 |
| 796435200000 | 10162.3 |
| 796521600000 | 9946.01 |
| 796608000000 | 10098.33 |
| 796867200000 | 10149.3 |
| 796953600000 | 9851.47 |
| 797040000000 | 9683.05 |
| 797126400000 | 9602.8 |
| 797212800000 | 9623.9 |
| 797472000000 | 9643.59 |
| 797558400000 | 9755.51 |
| 797644800000 | 9695.3 |
| 797731200000 | 9581.15 |
| 797817600000 | 9547.17 |
| 798076800000 | 9556.66 |
| 798163200000 | 9684.22 |
| 798249600000 | 9705.57 |
| 798336000000 | 9613.48 |
| 798422400000 | 9441.35 |
| 798681600000 | 9514.31 |
| 798768000000 | 9286.31 |
| 798854400000 | 9201.59 |
| 798940800000 | 9099.01 |
| 799027200000 | 9113.15 |
| 799286400000 | 9031.25 |
| 799372800000 | 8887.69 |
| 799459200000 | 8887.27 |
| 799545600000 | 8707.64 |
| 799632000000 | 8712.18 |
| 799891200000 | 8788.33 |
| 799977600000 | 8662.47 |
| 800064000000 | 8469.97 |
| 800150400000 | 8342.59 |
| 800236800000 | 8308.26 |
| 800496000000 | 8361.83 |
| 800582400000 | 8278.09 |
| 800668800000 | 8251.11 |
| 800755200000 | 8314.04 |
| 800841600000 | 8450.94 |
| 801100800000 | 8336.23 |
| 801187200000 | 8403.58 |
| 801273600000 | 8289.77 |
| 801360000000 | 8313.72 |
| 801446400000 | 8562.09 |
| 801705600000 | 8638.5 |
| 801792000000 | 8453.56 |
| 801878400000 | 8364.77 |
| 801964800000 | 8195.41 |
| 802051200000 | 8145.09 |
| 802310400000 | 8122.72 |
| 802396800000 | 7950.9 |
| 802483200000 | 7934.37 |
| 802569600000 | 8086.67 |
| 802656000000 | 8271.18 |
| 802915200000 | 8326.69 |
| 803001600000 | 8340.32 |
| 803088000000 | 8363.29 |
| 803174400000 | 8244.78 |
| 803260800000 | 8277.64 |
| 803520000000 | 8159.08 |
| 803606400000 | 8236.47 |
| 803692800000 | 8224.69 |
| 803779200000 | 8023.8 |
| 803865600000 | 8083.86 |
| 804124800000 | 8273.67 |
| 804211200000 | 8364 |
| 804297600000 | 8465.06 |
| 804384000000 | 8464.63 |
| 804470400000 | 8560.48 |
| 804729600000 | 8522.3 |
| 804816000000 | 8352.82 |
| 804902400000 | 8242 |
| 804988800000 | 8282.74 |
| 805075200000 | 7966.36 |
| 805334400000 | 7833.22 |
| 805420800000 | 7787.53 |
| 805507200000 | 7807.2 |
| 805593600000 | 7821.71 |
| 805680000000 | 7978.51 |
| 805939200000 | 7961.47 |
| 806025600000 | 8006.65 |
| 806112000000 | 8235.41 |
| 806198400000 | 8273.77 |
| 806284800000 | 8178.34 |
| 806544000000 | 8116.48 |
| 806630400000 | 8018.27 |
| 806716800000 | 8001.57 |
| 806803200000 | 8007.81 |
| 806889600000 | 8013.99 |
| 807148800000 | 8052.61 |
| 807235200000 | 8012.67 |
| 807321600000 | 7769.49 |
| 807408000000 | 7793.19 |
| 807494400000 | 7710.39 |
| 807753600000 | 7644.88 |
| 807840000000 | 7666.96 |
| 807926400000 | 7751.28 |
| 808012800000 | 7727.23 |
| 808099200000 | 7724.93 |
| 808358400000 | 7840.73 |
| 808444800000 | 7773.16 |
| 808531200000 | 7741.81 |
| 808617600000 | 7766.39 |
| 808704000000 | 7690.41 |
| 808963200000 | 7636.06 |
| 809049600000 | 7688.32 |
| 809136000000 | 7753.36 |
| 809222400000 | 7826.4 |
| 809308800000 | 7864.79 |
| 809568000000 | 7971.32 |
| 809654400000 | 7996.85 |
| 809740800000 | 7919.7 |
| 809827200000 | 7987.51 |
| 809913600000 | 7911.79 |
| 810172800000 | 7855.4 |
| 810259200000 | 7771.92 |
| 810345600000 | 7645.25 |
| 810432000000 | 7711.54 |
| 810518400000 | 7651.84 |
| 810777600000 | 7666.04 |
| 810864000000 | 7619.11 |
| 810950400000 | 7424.08 |
| 811036800000 | 7361.02 |
| 811123200000 | 7250.16 |
| 811382400000 | 7295.87 |
| 811468800000 | 7210.06 |
| 811555200000 | 7271.65 |
| 811641600000 | 7281.63 |
| 811728000000 | 7625.06 |
| 811987200000 | 7636.8 |
| 812073600000 | 7553.85 |
| 812160000000 | 7759.29 |
| 812246400000 | 7898.94 |
| 812332800000 | 7769.32 |
| 812592000000 | 7688.19 |
| 812678400000 | 7688.8 |
| 812764800000 | 7608.17 |
| 812851200000 | 7512.82 |
| 812937600000 | 7566.38 |
| 813196800000 | 7590 |
| 813283200000 | 7752.81 |
| 813369600000 | 7752.37 |
| 813456000000 | 7624.6 |
| 813542400000 | 7496.01 |
| 813801600000 | 7532.07 |
| 813888000000 | 7504.19 |
| 813974400000 | 7380.69 |
| 814060800000 | 7404.18 |
| 814147200000 | 7522.58 |
| 814406400000 | 7825.41 |
| 814492800000 | 7769.79 |
| 814579200000 | 7612.87 |
| 814665600000 | 7549.51 |
| 814752000000 | 7738.27 |
| 815011200000 | 7557.59 |
| 815097600000 | 7332.06 |
| 815184000000 | 7294.32 |
| 815270400000 | 7127.37 |
| 815356800000 | 7112.58 |
| 815616000000 | 7280.99 |
| 815702400000 | 7206.91 |
| 815788800000 | 7107.34 |
| 815875200000 | 7082.7 |
| 815961600000 | 7210.31 |
| 816220800000 | 7279 |
| 816307200000 | 7227.37 |
| 816393600000 | 7144.96 |
| 816480000000 | 6903.65 |
| 816566400000 | 6851.72 |
| 816825600000 | 6752.1 |
| 816912000000 | 6842.51 |
| 816998400000 | 6798.95 |
| 817084800000 | 6827.26 |
| 817171200000 | 6789.76 |
| 817430400000 | 6691.7 |
| 817516800000 | 6770.23 |
| 817603200000 | 6792.79 |
| 817689600000 | 6743.94 |
| 817776000000 | 6601.62 |
| 818035200000 | 6652.68 |
| 818121600000 | 6591.61 |
| 818208000000 | 6500.96 |
| 818294400000 | 6542.38 |
| 818380800000 | 6555.67 |
| 818640000000 | 6523.41 |
| 818726400000 | 6391.71 |
| 818812800000 | 6408.42 |
| 818899200000 | 6303.23 |
| 818985600000 | 6326.26 |
| 819244800000 | 6480.52 |
| 819331200000 | 6587.82 |
| 819417600000 | 6465.27 |
| 819504000000 | 6432.34 |
| 819590400000 | 6284.85 |
| 819849600000 | 6278.06 |
| 819936000000 | 6242.87 |
| 820022400000 | 6226.4 |
| 820108800000 | 6293.22 |
| 820195200000 | 6295.8 |
| 820540800000 | 6208.23 |
| 820627200000 | 6019.13 |
| 820713600000 | 6150.6 |
| 820800000000 | 6233.86 |
| 821059200000 | 6308.8 |
| 821145600000 | 6327.23 |
| 821232000000 | 6416.22 |
| 821318400000 | 6481.03 |
| 821404800000 | 6348.54 |
| 821664000000 | 6495.28 |
| 821750400000 | 6410.7 |
| 821836800000 | 6417.97 |
| 821923200000 | 6298.15 |
| 822009600000 | 6243.44 |
| 822268800000 | 6282.58 |
| 822355200000 | 6351.89 |
| 822441600000 | 6251.29 |
| 822528000000 | 6265.61 |
| 822614400000 | 6302.08 |
| 822873600000 | 6294.78 |
| 822960000000 | 6298.05 |
| 823046400000 | 6222.51 |
| 823132800000 | 6199.51 |
| 823219200000 | 6217.97 |
| 823478400000 | 6390.89 |
| 823564800000 | 6375.23 |
| 823651200000 | 6411.11 |
| 823737600000 | 6478.52 |
| 823824000000 | 6490.41 |
| 824083200000 | 6519.98 |
| 824169600000 | 6455.38 |
| 824256000000 | 6501.11 |
| 824342400000 | 6487.41 |
| 824428800000 | 6493.9 |
| 824688000000 | 6656.27 |
| 824774400000 | 6792.71 |
| 824860800000 | 6750.59 |
| 824947200000 | 6647.16 |
| 825033600000 | 6554.93 |
| 825292800000 | 6672.6 |
| 825379200000 | 6655.7 |
| 825465600000 | 6523.76 |
| 825552000000 | 6527.88 |
| 825638400000 | 6364.67 |
| 825897600000 | 6325.53 |
| 825984000000 | 6430.19 |
| 826070400000 | 6474.77 |
| 826156800000 | 6502.81 |
| 826243200000 | 6674.81 |
| 826502400000 | 6894.62 |
| 826588800000 | 6840.59 |
| 826675200000 | 6889.49 |
| 826761600000 | 6825.32 |
| 826848000000 | 6889.85 |
| 827107200000 | 6795.57 |
| 827193600000 | 6733.56 |
| 827280000000 | 6739.51 |
| 827366400000 | 6643.05 |
| 827452800000 | 6654.48 |
| 827712000000 | 6682.38 |
| 827798400000 | 6777.15 |
| 827884800000 | 6759.19 |
| 827971200000 | 6885.16 |
| 828057600000 | 6851.54 |
| 828316800000 | 6687.72 |
| 828403200000 | 6649.98 |
| 828489600000 | 6691.12 |
| 828576000000 | 6680.82 |
| 828662400000 | 6672.17 |
| 828921600000 | 6674.45 |
| 829008000000 | 6741.53 |
| 829094400000 | 6669.84 |
| 829180800000 | 6759.41 |
| 829267200000 | 6805.64 |
| 829526400000 | 6731.01 |
| 829612800000 | 6739.42 |
| 829699200000 | 6838.46 |
| 829785600000 | 6769.42 |
| 829872000000 | 6647.19 |
| 830131200000 | 6551.86 |
| 830217600000 | 6609.21 |
| 830304000000 | 6668.86 |
| 830390400000 | 6604.82 |
| 830476800000 | 6572.58 |
| 830736000000 | 6674.39 |
| 830822400000 | 6654.58 |
| 830908800000 | 6660.19 |
| 830995200000 | 6652.99 |
| 831081600000 | 6659.65 |
| 831340800000 | 6617.96 |
| 831427200000 | 6627.73 |
| 831513600000 | 6733.65 |
| 831600000000 | 6723.31 |
| 831686400000 | 6665.11 |
| 831945600000 | 6623.36 |
| 832032000000 | 6525.27 |
| 832118400000 | 6519.32 |
| 832204800000 | 6565.26 |
| 832291200000 | 6553.77 |
| 832550400000 | 6552.99 |
| 832636800000 | 6599.24 |
| 832723200000 | 6723.99 |
| 832809600000 | 6816.61 |
| 832896000000 | 6792.84 |
| 833155200000 | 6807.46 |
| 833241600000 | 6749.92 |
| 833328000000 | 6778.68 |
| 833414400000 | 6924.03 |
| 833500800000 | 6915.84 |
| 833760000000 | 6963.1 |
| 833846400000 | 6901.07 |
| 833932800000 | 6783.51 |
| 834019200000 | 6800.15 |
| 834105600000 | 6960.84 |
| 834364800000 | 6930.02 |
| 834451200000 | 6958.21 |
| 834537600000 | 6952.52 |
| 834624000000 | 7028.41 |
| 834710400000 | 7080.45 |
| 834969600000 | 7071.44 |
| 835056000000 | 6999.31 |
| 835142400000 | 7000.37 |
| 835228800000 | 7095.83 |
| 835315200000 | 7130.18 |
| 835574400000 | 7078.79 |
| 835660800000 | 6998.76 |
| 835747200000 | 6943.25 |
| 835833600000 | 7026.45 |
| 835920000000 | 6894.74 |
| 836179200000 | 6901.21 |
| 836265600000 | 6909.85 |
| 836352000000 | 6900.02 |
| 836438400000 | 6824.8 |
| 836524800000 | 6914.09 |
| 836784000000 | 6990.46 |
| 836870400000 | 6930.87 |
| 836956800000 | 6845.07 |
| 837043200000 | 6861.86 |
| 837129600000 | 6903.64 |
| 837388800000 | 7017.46 |
| 837475200000 | 7313.98 |
| 837561600000 | 7209.04 |
| 837648000000 | 7094.73 |
| 837734400000 | 7047.77 |
| 837993600000 | 7225.64 |
| 838080000000 | 7169.3 |
| 838166400000 | 7361.03 |
| 838252800000 | 7231.08 |
| 838339200000 | 7205.18 |
| 838598400000 | 7197.58 |
| 838684800000 | 7225.34 |
| 838771200000 | 7060.4 |
| 838857600000 | 6908.95 |
| 838944000000 | 6754.04 |
| 839203200000 | 6685.85 |
| 839289600000 | 6686.09 |
| 839376000000 | 6612.93 |
| 839462400000 | 6643.78 |
| 839548800000 | 6727 |
| 839808000000 | 6720.44 |
| 839894400000 | 6680.51 |
| 839980800000 | 6648.1 |
| 840067200000 | 6658.63 |
| 840153600000 | 6645.41 |
| 840412800000 | 6661.15 |
| 840499200000 | 6593.26 |
| 840585600000 | 6683.99 |
| 840672000000 | 6569.58 |
| 840758400000 | 6618.68 |
| 841017600000 | 6659.11 |
| 841104000000 | 6625.19 |
| 841190400000 | 6611.95 |
| 841276800000 | 6705.17 |
| 841363200000 | 6886.62 |
| 841622400000 | 6930.61 |
| 841708800000 | 7031.48 |
| 841795200000 | 6948.35 |
| 841881600000 | 6951.8 |
| 841968000000 | 6961.15 |
| 842227200000 | 6789.84 |
| 842313600000 | 6751.69 |
| 842400000000 | 6823.6 |
| 842486400000 | 6731.89 |
| 842572800000 | 6593.01 |
| 842832000000 | 6508.43 |
| 842918400000 | 6607 |
| 843004800000 | 6649.23 |
| 843091200000 | 6631.97 |
| 843177600000 | 6631.28 |
| 843436800000 | 6693.57 |
| 843523200000 | 6686.52 |
| 843609600000 | 6523.03 |
| 843696000000 | 6471.86 |
| 843782400000 | 6391.04 |
| 844041600000 | 6349.17 |
| 844128000000 | 6327.18 |
| 844214400000 | 6189.26 |
| 844300800000 | 6074.21 |
| 844387200000 | 6062.7 |
| 844646400000 | 6107.06 |
| 844732800000 | 6134.25 |
| 844819200000 | 6134.42 |
| 844905600000 | 6181.98 |
| 844992000000 | 6131.36 |
| 845251200000 | 6112.32 |
| 845337600000 | 6005.08 |
| 845424000000 | 6158.39 |
| 845510400000 | 6155.74 |
| 845596800000 | 6065.57 |
| 845856000000 | 6069.43 |
| 845942400000 | 6079.18 |
| 846028800000 | 6170.68 |
| 846115200000 | 6189.08 |
| 846201600000 | 6071.42 |
| 846460800000 | 6039.64 |
| 846547200000 | 6194.79 |
| 846633600000 | 6245.77 |
| 846720000000 | 6230.91 |
| 846806400000 | 6206.06 |
| 847065600000 | 6237.01 |
| 847152000000 | 6073.21 |
| 847238400000 | 5975.4 |
| 847324800000 | 5996.97 |
| 847411200000 | 5987.72 |
| 847670400000 | 6080.73 |
| 847756800000 | 5971.82 |
| 847843200000 | 5933.93 |
| 847929600000 | 5785.32 |
| 848016000000 | 5744.13 |
| 848275200000 | 5795.71 |
| 848361600000 | 5742.95 |
| 848448000000 | 5821.79 |
| 848534400000 | 5779.57 |
| 848620800000 | 5714.32 |
| 848880000000 | 5730.47 |
| 848966400000 | 5696.8 |
| 849052800000 | 5784.6 |
| 849139200000 | 5716.14 |
| 849225600000 | 5607.72 |
| 849484800000 | 5603.44 |
| 849571200000 | 5606.69 |
| 849657600000 | 5628.73 |
| 849744000000 | 5527.74 |
| 849830400000 | 5834.08 |
| 850089600000 | 5701.36 |
| 850176000000 | 5672.96 |
| 850262400000 | 5844.77 |
| 850348800000 | 5841.73 |
| 850435200000 | 5972.22 |
| 850694400000 | 5775.36 |
| 850780800000 | 5774.29 |
| 850867200000 | 5728.2 |
| 850953600000 | 5738.4 |
| 851040000000 | 5628.69 |
| 851299200000 | 5569.41 |
| 851385600000 | 5589.4 |
| 851472000000 | 5607.69 |
| 851558400000 | 5595.15 |
| 851644800000 | 5574.8 |
| 851904000000 | 5445.81 |
| 851990400000 | 5472.77 |
| 852163200000 | 5638.03 |
| 852249600000 | 5557.03 |
| 852508800000 | 5552.93 |
| 852595200000 | 5612.82 |
| 852681600000 | 5600.92 |
| 852768000000 | 5491.76 |
| 852854400000 | 5422.17 |
| 853113600000 | 5311.19 |
| 853200000000 | 5195.38 |
| 853286400000 | 5200.48 |
| 853372800000 | 5051.55 |
| 853459200000 | 4996.94 |
| 853718400000 | 4975.25 |
| 853804800000 | 5054.89 |
| 853891200000 | 4970.75 |
| 853977600000 | 4861.45 |
| 854064000000 | 4926.21 |
| 854323200000 | 4940.99 |
| 854409600000 | 4934.76 |
| 854496000000 | 4974.47 |
| 854582400000 | 4791.88 |
| 854668800000 | 4781.68 |
| 854928000000 | 4754.67 |
| 855014400000 | 4738.91 |
| 855100800000 | 4643.87 |
| 855187200000 | 4587.67 |
| 855273600000 | 4437.69 |
| 855532800000 | 4376.87 |
| 855619200000 | 4348.41 |
| 855705600000 | 4319.01 |
| 855792000000 | 4301.33 |
| 855878400000 | 4257.79 |
| 856137600000 | 4276.29 |
| 856224000000 | 4260.92 |
| 856310400000 | 4300.01 |
| 856396800000 | 4339.63 |
| 856483200000 | 4366.22 |
| 856742400000 | 4350.12 |
| 856828800000 | 4249.01 |
| 856915200000 | 4260.06 |
| 857001600000 | 4220 |
| 857088000000 | 4293.96 |
| 857347200000 | 4290.66 |
| 857433600000 | 4211.46 |
| 857520000000 | 4168.98 |
| 857606400000 | 4026.66 |
| 857692800000 | 4044.94 |
| 857952000000 | 4045.12 |
| 858038400000 | 4031.78 |
| 858124800000 | 4087.6 |
| 858211200000 | 4112.66 |
| 858297600000 | 4073.98 |
| 858556800000 | 4158.46 |
| 858643200000 | 4331.88 |
| 858729600000 | 4354.68 |
| 858816000000 | 4488.18 |
| 858902400000 | 4450.05 |
| 859161600000 | 4485.87 |
| 859248000000 | 4368.49 |
| 859334400000 | 4255.7 |
| 859420800000 | 4191.12 |
| 859507200000 | 4182.69 |
| 859766400000 | 4190.88 |
| 859852800000 | 4423.32 |
| 859939200000 | 4456.57 |
| 860025600000 | 4528.2 |
| 860112000000 | 4483.89 |
| 860371200000 | 4372.3 |
| 860457600000 | 4393.76 |
| 860544000000 | 4336.39 |
| 860630400000 | 4360.05 |
| 860716800000 | 4423.13 |
| 860976000000 | 4501.68 |
| 861062400000 | 4343.88 |
| 861148800000 | 4362.66 |
| 861235200000 | 4325.76 |
| 861321600000 | 4348.08 |
| 861580800000 | 4297.13 |
| 861667200000 | 4339.02 |
| 861753600000 | 4222.12 |
| 861840000000 | 4181.09 |
| 861926400000 | 4219.74 |
| 862185600000 | 4230.78 |
| 862272000000 | 4128.92 |
| 862358400000 | 4034.52 |
| 862444800000 | 3978.64 |
| 862531200000 | 3984.7 |
| 862790400000 | 3859.45 |
| 862876800000 | 3783.82 |
| 862963200000 | 3777.78 |
| 863049600000 | 3756.46 |
| 863136000000 | 3712.23 |
| 863395200000 | 3680.07 |
| 863481600000 | 3679.72 |
| 863568000000 | 3648.06 |
| 863654400000 | 3642.99 |
| 863740800000 | 3615.28 |
| 864000000000 | 3616.79 |
| 864086400000 | 3770.83 |
| 864172800000 | 3601.07 |
| 864259200000 | 3620.86 |
| 864345600000 | 3600.87 |
| 864604800000 | 3513.52 |
| 864691200000 | 3509.03 |
| 864777600000 | 3545.02 |
| 864864000000 | 3603.91 |
| 864950400000 | 3702.67 |
| 865209600000 | 3660.46 |
| 865296000000 | 3629.36 |
| 865382400000 | 3633.09 |
| 865468800000 | 3599.52 |
| 865555200000 | 3520.69 |
| 865814400000 | 3524.54 |
| 865900800000 | 3496.4 |
| 865987200000 | 3486.63 |
| 866073600000 | 3420.96 |
| 866160000000 | 3335.96 |
| 866419200000 | 3375.1 |
| 866505600000 | 3463.98 |
| 866592000000 | 3480.01 |
| 866678400000 | 3471.48 |
| 866764800000 | 3427.02 |
| 867024000000 | 3451.98 |
| 867110400000 | 3442.41 |
| 867196800000 | 3387.87 |
| 867283200000 | 3383.93 |
| 867369600000 | 3390.68 |
| 867628800000 | 3473.93 |
| 867715200000 | 3375.15 |
| 867801600000 | 3297.58 |
| 867888000000 | 3203.46 |
| 867974400000 | 3090.27 |
| 868233600000 | 3015.79 |
| 868320000000 | 3048.05 |
| 868406400000 | 2956.24 |
| 868492800000 | 3022.25 |
| 868579200000 | 2900.94 |
| 868838400000 | 2801.02 |
| 868924800000 | 2813.82 |
| 869011200000 | 2696.71 |
| 869097600000 | 2637.48 |
| 869184000000 | 2687.77 |
| 869443200000 | 2828.77 |
| 869529600000 | 2654.35 |
| 869616000000 | 2488.55 |
| 869702400000 | 2554.59 |
| 869788800000 | 2545.58 |
| 870048000000 | 2534.03 |
| 870134400000 | 2573.66 |
| 870220800000 | 2524.08 |
| 870307200000 | 2534.01 |
| 870393600000 | 2544.42 |
| 870652800000 | 2662.21 |
| 870739200000 | 2642 |
| 870825600000 | 2598.24 |
| 870912000000 | 2511.66 |
| 870998400000 | 2588.39 |
| 871257600000 | 2578.13 |
| 871344000000 | 2563.4 |
| 871430400000 | 2676.01 |
| 871516800000 | 2709.1 |
| 871603200000 | 2798.89 |
| 871862400000 | 2816.35 |
| 871948800000 | 2769.43 |
| 872035200000 | 2706.32 |
| 872121600000 | 2698.72 |
| 872208000000 | 2808.1 |
| 872467200000 | 2828.89 |
| 872553600000 | 2944.77 |
| 872640000000 | 2901.69 |
| 872726400000 | 2927.15 |
| 872812800000 | 2975.46 |
| 873072000000 | 2889.34 |
| 873158400000 | 2719.48 |
| 873244800000 | 2708.97 |
| 873331200000 | 2691.42 |
| 873417600000 | 2658.4 |
| 873676800000 | 2685.47 |
| 873763200000 | 2720.96 |
| 873849600000 | 2795.48 |
| 873936000000 | 2893.68 |
| 874022400000 | 2968.03 |
| 874281600000 | 2968.01 |
| 874368000000 | 2845.86 |
| 874454400000 | 2744.23 |
| 874540800000 | 2704.2 |
| 874627200000 | 2704.9 |
| 874886400000 | 2605.03 |
| 874972800000 | 2639.93 |
| 875059200000 | 2648.21 |
| 875145600000 | 2631.05 |
| 875232000000 | 2585.33 |
| 875491200000 | 2584.09 |
| 875577600000 | 2535.66 |
| 875664000000 | 2495.28 |
| 875750400000 | 2453.1 |
| 875836800000 | 2420.38 |
| 876096000000 | 2396.57 |
| 876182400000 | 2391.12 |
| 876268800000 | 2371.25 |
| 876355200000 | 2505.18 |
| 876441600000 | 2559.91 |
| 876700800000 | 2412.92 |
| 876787200000 | 2378.29 |
| 876873600000 | 2407.5 |
| 876960000000 | 2471.58 |
| 877046400000 | 2520.72 |
| 877305600000 | 2493.72 |
| 877392000000 | 2414.9 |
| 877478400000 | 2424.46 |
| 877564800000 | 2625.22 |
| 877651200000 | 2538.88 |
| 877910400000 | 2707.3 |
| 877996800000 | 2950.74 |
| 878083200000 | 2718.55 |
| 878169600000 | 2831.85 |
| 878256000000 | 2779.49 |
| 878515200000 | 2654.43 |
| 878601600000 | 2689.35 |
| 878688000000 | 2660.75 |
| 878774400000 | 2677.05 |
| 878860800000 | 2822.2 |
| 879120000000 | 2771.45 |
| 879206400000 | 2766.73 |
| 879292800000 | 2845.53 |
| 879379200000 | 2794.08 |
| 879465600000 | 2749.17 |
| 879724800000 | 2634.04 |
| 879811200000 | 2654.04 |
| 879897600000 | 2663.93 |
| 879984000000 | 2553.23 |
| 880070400000 | 2479.88 |
| 880329600000 | 2585.56 |
| 880416000000 | 2571.18 |
| 880502400000 | 2505.56 |
| 880588800000 | 2478.36 |
| 880675200000 | 2479.62 |
| 880934400000 | 2367.95 |
| 881020800000 | 2339.14 |
| 881107200000 | 2319.58 |
| 881193600000 | 2258.85 |
| 881280000000 | 2249.35 |
| 881539200000 | 2222.42 |
| 881625600000 | 2195.04 |
| 881712000000 | 2234.83 |
| 881798400000 | 2269.39 |
| 881884800000 | 2231.09 |
| 882144000000 | 2192.73 |
| 882230400000 | 2100.89 |
| 882316800000 | 2057.69 |
| 882403200000 | 2038.33 |
| 882489600000 | 2102.15 |
| 882748800000 | 2110.76 |
| 882835200000 | 2098.09 |
| 882921600000 | 2104.52 |
| 883008000000 | 2107.32 |
| 883094400000 | 2108.73 |
| 883353600000 | 2031.11 |
| 883440000000 | 2002.43 |
| 883526400000 | 1997.44 |
| 883699200000 | 1946.8 |
| 883958400000 | 1840.85 |
| 884044800000 | 1830.13 |
| 884131200000 | 1787.77 |
| 884217600000 | 1825.18 |
| 884304000000 | 1882.44 |
| 884563200000 | 1960.93 |
| 884649600000 | 1908.99 |
| 884736000000 | 1850.36 |
| 884822400000 | 1864.88 |
| 884908800000 | 1787.2 |
| 885168000000 | 1732.34 |
| 885254400000 | 1716.36 |
| 885340800000 | 1735.66 |
| 885427200000 | 1754.44 |
| 885513600000 | 1762.3 |
| 885772800000 | 1740.75 |
| 885859200000 | 1690.57 |
| 885945600000 | 1642.64 |
| 886032000000 | 1596.83 |
| 886118400000 | 1592.2 |
| 886377600000 | 1548.08 |
| 886464000000 | 1549.23 |
| 886550400000 | 1569.07 |
| 886636800000 | 1540.34 |
| 886723200000 | 1530.85 |
| 886982400000 | 1510.48 |
| 887068800000 | 1508.69 |
| 887155200000 | 1454.4 |
| 887241600000 | 1507.58 |
| 887328000000 | 1491.51 |
| 887587200000 | 1471.52 |
| 887673600000 | 1396.34 |
| 887760000000 | 1379.67 |
| 887846400000 | 1371.34 |
| 887932800000 | 1363.01 |
| 888192000000 | 1362.48 |
| 888278400000 | 1360.17 |
| 888364800000 | 1289.23 |
| 888451200000 | 1302.12 |
| 888537600000 | 1319.79 |
| 888796800000 | 1280.45 |
| 888883200000 | 1292.8 |
| 888969600000 | 1350.78 |
| 889056000000 | 1377.14 |
| 889142400000 | 1304.42 |
| 889401600000 | 1284.28 |
| 889488000000 | 1271.66 |
| 889574400000 | 1276.91 |
| 889660800000 | 1301.69 |
| 889747200000 | 1271.18 |
| 890006400000 | 1238.77 |
| 890092800000 | 1218.39 |
| 890179200000 | 1215.39 |
| 890265600000 | 1202.98 |
| 890352000000 | 1197.74 |
| 890611200000 | 1194.72 |
| 890697600000 | 1162.95 |
| 890784000000 | 1158.73 |
| 890870400000 | 1189.38 |
| 890956800000 | 1188.59 |
| 891216000000 | 1191.6 |
| 891302400000 | 1182.33 |
| 891388800000 | 1152.2 |
| 891475200000 | 1152.87 |
| 891561600000 | 1151.72 |
| 891820800000 | 1099.94 |
| 891907200000 | 1091.19 |
| 891993600000 | 1100.45 |
| 892080000000 | 1078.61 |
| 892512000000 | 1030.28 |
| 892598400000 | 1025.87 |
| 892684800000 | 1054.22 |
| 892771200000 | 1053.82 |
| 893030400000 | 1045.28 |
| 893116800000 | 1058.08 |
| 893203200000 | 1081.66 |
| 893289600000 | 1105.5 |
| 893376000000 | 1168.02 |
| 893635200000 | 1266.86 |
| 893721600000 | 1231.25 |
| 893808000000 | 1252.61 |
| 893894400000 | 1166.65 |
| 894240000000 | 1094.88 |
| 894326400000 | 1123.07 |
| 894412800000 | 1127.18 |
| 894499200000 | 1187.17 |
| 894585600000 | 1155.29 |
| 894844800000 | 1115.36 |
| 894931200000 | 1152.2 |
| 895017600000 | 1160.53 |
| 895104000000 | 1188.66 |
| 895190400000 | 1185.22 |
| 895449600000 | 1226.43 |
| 895536000000 | 1171.72 |
| 895622400000 | 1159.27 |
| 895795200000 | 1139.09 |
| 896054400000 | 1100.88 |
| 896140800000 | 1096.76 |
| 896227200000 | 1145.23 |
| 896313600000 | 1153.32 |
| 896400000000 | 1141.61 |
| 896745600000 | 1140.28 |
| 896832000000 | 1127.15 |
| 896918400000 | 1191.84 |
| 897004800000 | 1104.12 |
| 897264000000 | 1078.55 |
| 897350400000 | 1091.94 |
| 897436800000 | 1093.99 |
| 897523200000 | 1111 |
| 897609600000 | 1161.23 |
| 897868800000 | 1203.64 |
| 897955200000 | 1193.21 |
| 898041600000 | 1162.74 |
| 898128000000 | 1183.35 |
| 898214400000 | 1209.23 |
| 898473600000 | 1199.9 |
| 898560000000 | 1158.39 |
| 898646400000 | 1150.11 |
| 898732800000 | 1122.31 |
| 898819200000 | 1114.69 |
| 899078400000 | 1083.29 |
| 899164800000 | 1088.6 |
| 899251200000 | 1042.47 |
| 899337600000 | 1035.76 |
| 899424000000 | 1021.35 |
| 899683200000 | 1017.39 |
| 899769600000 | 1013.5 |
| 899856000000 | 980.51 |
| 899942400000 | 956.94 |
| 900028800000 | 939.86 |
| 900288000000 | 924.2 |
| 900374400000 | 895.03 |
| 900460800000 | 871.43 |
| 900547200000 | 878.16 |
| 900633600000 | 856.71 |
| 900892800000 | 838.41 |
| 900979200000 | 845.86 |
| 901065600000 | 876.91 |
| 901152000000 | 881.96 |
| 901238400000 | 880.9 |
| 901497600000 | 907.53 |
| 901584000000 | 907.05 |
| 901670400000 | 920.42 |
| 901756800000 | 907.83 |
| 901843200000 | 922.19 |
| 902102400000 | 949.03 |
| 902188800000 | 939.33 |
| 902275200000 | 988.28 |
| 902361600000 | 1004.31 |
| 902448000000 | 980.95 |
| 902707200000 | 1030.22 |
| 902793600000 | 1112.49 |
| 902880000000 | 1065.48 |
| 902966400000 | 1089.87 |
| 903052800000 | 1063.62 |
| 903312000000 | 1069.51 |
| 903398400000 | 998.41 |
| 903484800000 | 996.14 |
| 903571200000 | 1000.21 |
| 903657600000 | 1082.56 |
| 903916800000 | 1087.04 |
| 904003200000 | 1022.88 |
| 904089600000 | 1077.21 |
| 904176000000 | 1175.55 |
| 904262400000 | 1238.6 |
| 904521600000 | 1266.96 |
| 904608000000 | 1306.86 |
| 904694400000 | 1249.17 |
| 904780800000 | 1317.19 |
| 904867200000 | 1305.22 |
| 905126400000 | 1291.64 |
| 905212800000 | 1219.67 |
| 905299200000 | 1271.09 |
| 905385600000 | 1408.15 |
| 905472000000 | 1478.2 |
| 905731200000 | 1365 |
| 905817600000 | 1394.3 |
| 905904000000 | 1324.88 |
| 905990400000 | 1439.53 |
| 906076800000 | 1437.64 |
| 906336000000 | 1548.13 |
| 906422400000 | 1455.57 |
| 906508800000 | 1340.73 |
| 906595200000 | 1358.97 |
| 906681600000 | 1421.74 |
| 906940800000 | 1354.78 |
| 907027200000 | 1391.28 |
| 907113600000 | 1476.88 |
| 907200000000 | 1690.79 |
| 907286400000 | 1885.73 |
| 907545600000 | 2022.01 |
| 907632000000 | 1716.94 |
| 907718400000 | 1720.4 |
| 907804800000 | 1898.3 |
| 907891200000 | 1861.59 |
| 908150400000 | 1533.02 |
| 908236800000 | 1488.55 |
| 908323200000 | 1374.58 |
| 908409600000 | 1343.5 |
| 908496000000 | 1266.76 |
| 908755200000 | 1282.56 |
| 908841600000 | 1184.35 |
| 908928000000 | 1227.84 |
| 909014400000 | 1245.46 |
| 909100800000 | 1246.78 |
| 909360000000 | 1218.76 |
| 909446400000 | 1162.1 |
| 909532800000 | 1221.56 |
| 909619200000 | 1213.66 |
| 909705600000 | 1145.72 |
| 909964800000 | 1091.02 |
| 910051200000 | 1090.81 |
| 910137600000 | 1022.98 |
| 910224000000 | 1080.31 |
| 910310400000 | 1054.9 |
| 910569600000 | 1078.16 |
| 910656000000 | 1093.48 |
| 910742400000 | 1077.66 |
| 910828800000 | 1085.61 |
| 910915200000 | 1095.57 |
| 911174400000 | 1059.33 |
| 911260800000 | 1072.17 |
| 911347200000 | 1082.45 |
| 911433600000 | 1031.78 |
| 911520000000 | 979.87 |
| 911779200000 | 911.14 |
| 911865600000 | 928.56 |
| 911952000000 | 939.81 |
| 912038400000 | 902.67 |
| 912124800000 | 873.73 |
| 912384000000 | 903.88 |
| 912470400000 | 991.79 |
| 912556800000 | 995.36 |
| 912643200000 | 958.97 |
| 912729600000 | 942.25 |
| 912988800000 | 952.15 |
| 913075200000 | 967.24 |
| 913161600000 | 976.14 |
| 913248000000 | 984.52 |
| 913334400000 | 1014.53 |
| 913593600000 | 1026.29 |
| 913680000000 | 1011.48 |
| 913766400000 | 969 |
| 913852800000 | 941.43 |
| 913939200000 | 932.89 |
| 914198400000 | 863.7 |
| 914284800000 | 854.25 |
| 914371200000 | 832.24 |
| 914803200000 | 822.75 |
| 914889600000 | 802.5 |
| 914976000000 | 812.78 |
| 915408000000 | 753.86 |
| 915494400000 | 732.44 |
| 915580800000 | 699.32 |
| 915667200000 | 721.65 |
| 915753600000 | 719.36 |
| 916012800000 | 750.22 |
| 916099200000 | 777.94 |
| 916185600000 | 843.36 |
| 916272000000 | 852.64 |
| 916358400000 | 806.98 |
| 916617600000 | 775.68 |
| 916704000000 | 783.7 |
| 916790400000 | 758.57 |
| 916876800000 | 773.57 |
| 916963200000 | 813.99 |
| 917222400000 | 814.43 |
| 917308800000 | 814.34 |
| 917395200000 | 810.29 |
| 917481600000 | 789.43 |
| 917568000000 | 780.67 |
| 917827200000 | 753.88 |
| 917913600000 | 770.59 |
| 918000000000 | 802.63 |
| 918086400000 | 815.86 |
| 918172800000 | 825.16 |
| 918432000000 | 848.12 |
| 918518400000 | 904.03 |
| 918604800000 | 928.04 |
| 918691200000 | 910.44 |
| 918777600000 | 882.65 |
| 919036800000 | 885.03 |
| 919123200000 | 884.11 |
| 919209600000 | 908.47 |
| 919296000000 | 905.38 |
| 919382400000 | 908.34 |
| 919641600000 | 892.59 |
| 919728000000 | 857.33 |
| 919814400000 | 833.55 |
| 919900800000 | 883.25 |
| 919987200000 | 887.51 |
| 920246400000 | 924.04 |
| 920332800000 | 926.6 |
| 920419200000 | 928.02 |
| 920505600000 | 909.58 |
| 920592000000 | 858.71 |
| 920851200000 | 871.61 |
| 920937600000 | 875.82 |
| 921024000000 | 878.73 |
| 921110400000 | 862.27 |
| 921196800000 | 815.41 |
| 921456000000 | 819.55 |
| 921542400000 | 811.4 |
| 921628800000 | 827.3 |
| 921715200000 | 839.24 |
| 921801600000 | 819.12 |
| 922060800000 | 830.16 |
| 922147200000 | 869.73 |
| 922233600000 | 896.6 |
| 922320000000 | 883.39 |
| 922406400000 | 915.96 |
| 922665600000 | 893.21 |
| 922752000000 | 891.44 |
| 922838400000 | 871.02 |
| 922924800000 | 873.66 |
| 923356800000 | 840.96 |
| 923443200000 | 824.31 |
| 923529600000 | 819.28 |
| 923616000000 | 817.55 |
| 923875200000 | 816.95 |
| 923961600000 | 804.83 |
| 924048000000 | 819.34 |
| 924134400000 | 838.04 |
| 924220800000 | 871.15 |
| 924480000000 | 851.31 |
| 924566400000 | 904.11 |
| 924652800000 | 899.28 |
| 924739200000 | 888.41 |
| 924825600000 | 902.75 |
| 925084800000 | 885.65 |
| 925171200000 | 849.63 |
| 925257600000 | 826.73 |
| 925344000000 | 837.88 |
| 925430400000 | 828.19 |
| 925689600000 | 819.06 |
| 925776000000 | 821.36 |
| 925862400000 | 849.91 |
| 925948800000 | 891.85 |
| 926035200000 | 906.6 |
| 926294400000 | 914.39 |
| 926380800000 | 921.08 |
| 926467200000 | 939.45 |
| 926553600000 | 919.99 |
| 926640000000 | 961.68 |
| 926899200000 | 1006.67 |
| 926985600000 | 981.78 |
| 927072000000 | 943.57 |
| 927158400000 | 911.34 |
| 927244800000 | 913.08 |
| 927590400000 | 952.08 |
| 927676800000 | 949.56 |
| 927763200000 | 970.4 |
| 927849600000 | 973.4 |
| 928108800000 | 971.69 |
| 928195200000 | 978.34 |
| 928281600000 | 976.81 |
| 928368000000 | 962.19 |
| 928454400000 | 945.66 |
| 928713600000 | 940.93 |
| 928800000000 | 935.64 |
| 928886400000 | 932.77 |
| 928972800000 | 971.5 |
| 929059200000 | 956.9 |
| 929318400000 | 965.92 |
| 929404800000 | 959.6 |
| 929491200000 | 940.06 |
| 929577600000 | 935.49 |
| 929664000000 | 925.61 |
| 929923200000 | 889.27 |
| 930009600000 | 891.06 |
| 930096000000 | 917.39 |
| 930182400000 | 934.7 |
| 930268800000 | 943.54 |
| 930528000000 | 936.85 |
| 930614400000 | 929.14 |
| 930700800000 | 949.67 |
| 930787200000 | 895.62 |
| 930873600000 | 880.74 |
| 931132800000 | 856.2 |
| 931219200000 | 870.76 |
| 931305600000 | 875.33 |
| 931392000000 | 891.01 |
| 931478400000 | 882.16 |
| 931737600000 | 878.46 |
| 931824000000 | 909.44 |
| 931910400000 | 904.24 |
| 931996800000 | 898.96 |
| 932083200000 | 907.56 |
| 932342400000 | 909.49 |
| 932428800000 | 955.57 |
| 932515200000 | 974.03 |
| 932601600000 | 988.42 |
| 932688000000 | 1019.05 |
| 932947200000 | 1045.02 |
| 933033600000 | 1033.43 |
| 933120000000 | 1025.55 |
| 933206400000 | 1075.49 |
| 933292800000 | 1042.43 |
| 933552000000 | 1043.38 |
| 933638400000 | 1047.11 |
| 933724800000 | 1059.63 |
| 933811200000 | 1113.88 |
| 933897600000 | 1114.78 |
| 934156800000 | 1088.16 |
| 934243200000 | 1125.38 |
| 934329600000 | 1099.43 |
| 934416000000 | 1040.77 |
| 934502400000 | 986.1 |
| 934761600000 | 963.95 |
| 934848000000 | 940.18 |
| 934934400000 | 947.2 |
| 935020800000 | 972.63 |
| 935107200000 | 947.93 |
| 935366400000 | 904.95 |
| 935452800000 | 903.45 |
| 935539200000 | 888.43 |
| 935625600000 | 887.89 |
| 935712000000 | 881.77 |
| 935971200000 | 888.66 |
| 936057600000 | 937.01 |
| 936144000000 | 935.01 |
| 936230400000 | 956.13 |
| 936316800000 | 887.94 |
| 936576000000 | 871.49 |
| 936662400000 | 882.11 |
| 936748800000 | 881.14 |
| 936835200000 | 879.74 |
| 936921600000 | 883.04 |
| 937180800000 | 899.61 |
| 937267200000 | 911.27 |
| 937353600000 | 901.11 |
| 937440000000 | 878.17 |
| 937526400000 | 873.8 |
| 937785600000 | 870.96 |
| 937872000000 | 897.16 |
| 937958400000 | 901.77 |
| 938044800000 | 881.11 |
| 938131200000 | 895.01 |
| 938390400000 | 879.81 |
| 938476800000 | 907.04 |
| 938563200000 | 919.47 |
| 938649600000 | 899.06 |
| 938736000000 | 907.19 |
| 938995200000 | 893.34 |
| 939081600000 | 880.05 |
| 939168000000 | 871.66 |
| 939254400000 | 866.8 |
| 939340800000 | 860.86 |
| 939600000000 | 862.69 |
| 939686400000 | 881.21 |
| 939772800000 | 899.05 |
| 939859200000 | 914.84 |
| 939945600000 | 944.56 |
| 940204800000 | 958.37 |
| 940291200000 | 907.42 |
| 940377600000 | 915.63 |
| 940464000000 | 930.61 |
| 940550400000 | 907.82 |
| 940809600000 | 923.34 |
| 940896000000 | 898.99 |
| 940982400000 | 904.58 |
| 941068800000 | 861.8 |
| 941155200000 | 825.62 |
| 941414400000 | 820.22 |
| 941500800000 | 808.33 |
| 941587200000 | 802.73 |
| 941673600000 | 793.1 |
| 941760000000 | 791.46 |
| 942019200000 | 799.12 |
| 942105600000 | 785.97 |
| 942192000000 | 780.96 |
| 942278400000 | 772.98 |
| 942364800000 | 769.12 |
| 942624000000 | 759.5 |
| 942710400000 | 755.38 |
| 942796800000 | 768.3 |
| 942883200000 | 770.19 |
| 942969600000 | 770.08 |
| 943228800000 | 789.23 |
| 943315200000 | 777.52 |
| 943401600000 | 782.19 |
| 943488000000 | 771.34 |
| 943574400000 | 775.35 |
| 943833600000 | 784.02 |
| 943920000000 | 799.1 |
| 944006400000 | 784.14 |
| 944092800000 | 791.55 |
| 944179200000 | 771.28 |
| 944438400000 | 791.53 |
| 944524800000 | 781.8 |
| 944611200000 | 779.32 |
| 944697600000 | 777.71 |
| 944784000000 | 779.92 |
| 945043200000 | 768.84 |
| 945129600000 | 773.38 |
| 945216000000 | 788.31 |
| 945302400000 | 789.27 |
| 945388800000 | 773.8 |
| 945648000000 | 763.5 |
| 945734400000 | 775.02 |
| 945820800000 | 763.2 |
| 945907200000 | 702.27 |
| 945993600000 | 700.85 |
| 946252800000 | 691.08 |
| 946339200000 | 685.94 |
| 946425600000 | 671.88 |
| 946512000000 | 664.48 |
| 946857600000 | 688.99 |
| 946944000000 | 736.38 |
| 947030400000 | 748.69 |
| 947116800000 | 744.09 |
| 947203200000 | 715.74 |
| 947462400000 | 705.07 |
| 947548800000 | 724.91 |
| 947635200000 | 730.4 |
| 947721600000 | 732.97 |
| 947808000000 | 688.77 |
| 948067200000 | 694.83 |
| 948153600000 | 727.31 |
| 948240000000 | 729.55 |
| 948326400000 | 742.06 |
| 948412800000 | 752.81 |
| 948672000000 | 767.76 |
| 948758400000 | 792.73 |
| 948844800000 | 773.63 |
| 948931200000 | 757.14 |
| 949017600000 | 760.99 |
| 949276800000 | 798.22 |
| 949363200000 | 777.59 |
| 949449600000 | 774.81 |
| 949536000000 | 762.36 |
| 949622400000 | 779.78 |
| 949881600000 | 799.09 |
| 949968000000 | 798.97 |
| 950054400000 | 792.9 |
| 950140800000 | 784.88 |
| 950227200000 | 786.35 |
| 950486400000 | 800.39 |
| 950572800000 | 806.29 |
| 950659200000 | 772.35 |
| 950745600000 | 765.48 |
| 950832000000 | 765.79 |
| 951091200000 | 772.66 |
| 951177600000 | 804.98 |
| 951264000000 | 802.2 |
| 951350400000 | 814.79 |
| 951436800000 | 798.52 |
| 951696000000 | 792.46 |
| 951782400000 | 787.17 |
| 951868800000 | 775.57 |
| 951955200000 | 764.79 |
| 952041600000 | 783.87 |
| 952300800000 | 787.86 |
| 952387200000 | 755.57 |
| 952473600000 | 744.76 |
| 952560000000 | 738.11 |
| 952646400000 | 728.97 |
| 952905600000 | 766.89 |
| 952992000000 | 763.22 |
| 953078400000 | 769.07 |
| 953164800000 | 700.25 |
| 953251200000 | 688.62 |
| 953510400000 | 695.36 |
| 953596800000 | 690.75 |
| 953683200000 | 659.75 |
| 953769600000 | 658.89 |
| 953856000000 | 631.05 |
| 954115200000 | 631.74 |
| 954201600000 | 629.77 |
| 954288000000 | 614 |
| 954374400000 | 613.73 |
| 954460800000 | 610.13 |
| 954720000000 | 590.41 |
| 954806400000 | 542.45 |
| 954892800000 | 601.45 |
| 954979200000 | 606.92 |
| 955065600000 | 601.07 |
| 955324800000 | 591.36 |
| 955411200000 | 586.29 |
| 955497600000 | 569.37 |
| 955584000000 | 569.44 |
| 955670400000 | 596.41 |
| 955929600000 | 628.59 |
| 956016000000 | 630.06 |
| 956102400000 | 621.71 |
| 956188800000 | 623.76 |
| 956620800000 | 588.79 |
| 956707200000 | 586.07 |
| 956793600000 | 599.16 |
| 956880000000 | 583.42 |
| 957225600000 | 570.11 |
| 957312000000 | 583.52 |
| 957398400000 | 588.51 |
| 957484800000 | 598.5 |
| 957744000000 | 600.19 |
| 957830400000 | 609.99 |
| 957916800000 | 609.79 |
| 958003200000 | 595.47 |
| 958089600000 | 583.14 |
| 958348800000 | 586.73 |
| 958435200000 | 566.3 |
| 958521600000 | 583.22 |
| 958608000000 | 576.28 |
| 958694400000 | 586.73 |
| 958953600000 | 602.96 |
| 959040000000 | 611.01 |
| 959126400000 | 619.98 |
| 959212800000 | 596.98 |
| 959299200000 | 590.24 |
| 959558400000 | 587.36 |
| 959644800000 | 573.15 |
| 959731200000 | 583.06 |
| 959817600000 | 576.81 |
| 959904000000 | 566.65 |
| 960163200000 | 573.01 |
| 960249600000 | 581.64 |
| 960336000000 | 584.73 |
| 960422400000 | 594.49 |
| 960508800000 | 589.03 |
| 960768000000 | 587.27 |
| 960854400000 | 578.34 |
| 960940800000 | 569.22 |
| 961027200000 | 557.59 |
| 961113600000 | 569.24 |
| 961372800000 | 565.12 |
| 961459200000 | 567.22 |
| 961545600000 | 578.76 |
| 961632000000 | 580.51 |
| 961718400000 | 580.27 |
| 961977600000 | 574.33 |
| 962064000000 | 571.62 |
| 962150400000 | 568.71 |
| 962236800000 | 574.49 |
| 962323200000 | 564.94 |
| 962582400000 | 561.53 |
| 962668800000 | 572.01 |
| 962755200000 | 563.87 |
| 962841600000 | 574.13 |
| 962928000000 | 564.98 |
| 963187200000 | 572.49 |
| 963273600000 | 572.61 |
| 963360000000 | 565.75 |
| 963446400000 | 557.99 |
| 963532800000 | 543.7 |
| 963792000000 | 532.26 |
| 963878400000 | 528.18 |
| 963964800000 | 530.26 |
| 964051200000 | 515.58 |
| 964137600000 | 525.66 |
| 964396800000 | 519.76 |
| 964483200000 | 519.12 |
| 964569600000 | 521.46 |
| 964656000000 | 526.31 |
| 964742400000 | 531.35 |
| 965001600000 | 527.57 |
| 965088000000 | 533.36 |
| 965174400000 | 535.31 |
| 965260800000 | 535.52 |
| 965347200000 | 529.91 |
| 965606400000 | 519.81 |
| 965692800000 | 515.29 |
| 965779200000 | 515.89 |
| 965865600000 | 527.27 |
| 965952000000 | 518.87 |
| 966211200000 | 514.02 |
| 966297600000 | 519.31 |
| 966384000000 | 512.37 |
| 966470400000 | 515.89 |
| 966556800000 | 520.79 |
| 966816000000 | 521.28 |
| 966902400000 | 510.76 |
| 966988800000 | 504.58 |
| 967075200000 | 514.11 |
| 967161600000 | 519.37 |
| 967420800000 | 514.27 |
| 967507200000 | 519.3 |
| 967593600000 | 533.53 |
| 967680000000 | 540.01 |
| 967766400000 | 537.34 |
| 968025600000 | 536.96 |
| 968112000000 | 541.67 |
| 968198400000 | 528.79 |
| 968284800000 | 518.9 |
| 968371200000 | 524.79 |
| 968630400000 | 528.1 |
| 968716800000 | 536.27 |
| 968803200000 | 549.53 |
| 968889600000 | 544.1 |
| 968976000000 | 553.6 |
| 969235200000 | 567.92 |
| 969321600000 | 561.22 |
| 969408000000 | 568.85 |
| 969494400000 | 578.29 |
| 969580800000 | 560.82 |
| 969840000000 | 557.98 |
| 969926400000 | 559.23 |
| 970012800000 | 559.04 |
| 970099200000 | 564.63 |
| 970185600000 | 558.33 |
| 970444800000 | 549.61 |
| 970531200000 | 545.83 |
| 970617600000 | 551.55 |
| 970704000000 | 545.96 |
| 970790400000 | 548.7 |
| 971049600000 | 557.64 |
| 971136000000 | 551.84 |
| 971222400000 | 558.34 |
| 971308800000 | 558.86 |
| 971395200000 | 560.14 |
| 971654400000 | 561.94 |
| 971740800000 | 566.67 |
| 971827200000 | 562.63 |
| 971913600000 | 547.36 |
| 972000000000 | 540.66 |
| 972259200000 | 541.87 |
| 972345600000 | 528.45 |
| 972432000000 | 528.96 |
| 972518400000 | 527.89 |
| 972604800000 | 523.24 |
| 972864000000 | 523.97 |
| 972950400000 | 513.64 |
| 973036800000 | 508.57 |
| 973123200000 | 497.99 |
| 973209600000 | 502.73 |
| 973468800000 | 496.95 |
| 973555200000 | 491.11 |
| 973641600000 | 492.22 |
| 973728000000 | 493.77 |
| 973814400000 | 483.58 |
| 974073600000 | 492.4 |
| 974160000000 | 484.1 |
| 974246400000 | 477.8 |
| 974332800000 | 474.61 |
| 974419200000 | 464.84 |
| 974678400000 | 471.91 |
| 974764800000 | 468.6 |
| 974851200000 | 487.94 |
| 974937600000 | 480.85 |
| 975024000000 | 469.53 |
| 975283200000 | 467.63 |
| 975369600000 | 471.26 |
| 975456000000 | 468.32 |
| 975542400000 | 475.77 |
| 975628800000 | 479.79 |
| 975888000000 | 489.13 |
| 975974400000 | 473.7 |
| 976060800000 | 494.78 |
| 976147200000 | 495.49 |
| 976233600000 | 493.77 |
| 976492800000 | 488.61 |
| 976579200000 | 493.67 |
| 976665600000 | 498.54 |
| 976752000000 | 509.71 |
| 976838400000 | 521.03 |
| 977097600000 | 507.81 |
| 977184000000 | 492.7 |
| 977270400000 | 505.58 |
| 977356800000 | 503.26 |
| 977443200000 | 502.39 |
| 977875200000 | 488.01 |
| 977961600000 | 476.83 |
| 978048000000 | 484.97 |
| 978393600000 | 496.18 |
| 978480000000 | 491.75 |
| 978566400000 | 497.84 |
| 978652800000 | 525.21 |
| 978912000000 | 527.46 |
| 978998400000 | 534.63 |
| 979084800000 | 544.54 |
| 979171200000 | 550.67 |
| 979257600000 | 569.56 |
| 979516800000 | 568.31 |
| 979603200000 | 575.42 |
| 979689600000 | 555.32 |
| 979776000000 | 566.68 |
| 979862400000 | 583.13 |
| 980121600000 | 575.62 |
| 980208000000 | 557.89 |
| 980294400000 | 551.11 |
| 980380800000 | 550.5 |
| 980467200000 | 545.15 |
| 980726400000 | 533.65 |
| 980812800000 | 531.65 |
| 980899200000 | 542.19 |
| 980985600000 | 543.54 |
| 981072000000 | 553.13 |
| 981331200000 | 554.97 |
| 981417600000 | 545.95 |
| 981504000000 | 552.88 |
| 981590400000 | 561.96 |
| 981676800000 | 579.44 |
| 981936000000 | 574.95 |
| 982022400000 | 565.61 |
| 982108800000 | 571.84 |
| 982195200000 | 574.17 |
| 982281600000 | 588.98 |
| 982540800000 | 592.11 |
| 982627200000 | 600.64 |
| 982713600000 | 617.87 |
| 982800000000 | 627.41 |
| 982886400000 | 644.09 |
| 983145600000 | 639.14 |
| 983232000000 | 635.94 |
| 983318400000 | 620.31 |
| 983404800000 | 633.26 |
| 983491200000 | 639.77 |
| 983750400000 | 650.32 |
| 983836800000 | 643.23 |
| 983923200000 | 650.72 |
| 984009600000 | 658.42 |
| 984096000000 | 663.34 |
| 984355200000 | 696.18 |
| 984441600000 | 711.77 |
| 984528000000 | 746.83 |
| 984614400000 | 729.42 |
| 984700800000 | 759.93 |
| 984960000000 | 784.04 |
| 985046400000 | 753.36 |
| 985132800000 | 771.71 |
| 985219200000 | 880.12 |
| 985305600000 | 828.15 |
| 985564800000 | 770.68 |
| 985651200000 | 733.94 |
| 985737600000 | 768.91 |
| 985824000000 | 748.03 |
| 985910400000 | 730.84 |
| 986169600000 | 735.39 |
| 986256000000 | 789.34 |
| 986342400000 | 781.77 |
| 986428800000 | 738.35 |
| 986515200000 | 749.31 |
| 986774400000 | 723.62 |
| 986860800000 | 721.61 |
| 986947200000 | 724.97 |
| 987033600000 | 723.13 |
| 987465600000 | 730.82 |
| 987552000000 | 704.15 |
| 987638400000 | 711.04 |
| 987724800000 | 729.75 |
| 987984000000 | 746.17 |
| 988070400000 | 725.01 |
| 988156800000 | 729.36 |
| 988243200000 | 731.71 |
| 988329600000 | 703.61 |
| 988588800000 | 686.22 |
| 988761600000 | 679.02 |
| 988848000000 | 705.01 |
| 988934400000 | 705.77 |
| 989193600000 | 693.06 |
| 989280000000 | 705.3 |
| 989366400000 | 718.22 |
| 989452800000 | 689.52 |
| 989539200000 | 692.98 |
| 989798400000 | 710.25 |
| 989884800000 | 707.35 |
| 989971200000 | 707.74 |
| 990057600000 | 704.01 |
| 990144000000 | 693.19 |
| 990403200000 | 691.39 |
| 990489600000 | 691.97 |
| 990576000000 | 697.53 |
| 990662400000 | 685.52 |
| 990748800000 | 696.37 |
| 991008000000 | 699.45 |
| 991094400000 | 699.53 |
| 991180800000 | 718.25 |
| 991267200000 | 703.93 |
| 991353600000 | 705.07 |
| 991612800000 | 698.93 |
| 991699200000 | 674.49 |
| 991785600000 | 681.49 |
| 991872000000 | 686.55 |
| 991958400000 | 681.29 |
| 992217600000 | 684.34 |
| 992304000000 | 697.32 |
| 992390400000 | 691.06 |
| 992476800000 | 704.72 |
| 992563200000 | 708.37 |
| 992822400000 | 715.52 |
| 992908800000 | 708.16 |
| 992995200000 | 708.63 |
| 993081600000 | 703.64 |
| 993168000000 | 692.78 |
| 993427200000 | 701.03 |
| 993513600000 | 714.6 |
| 993600000000 | 713.93 |
| 993686400000 | 688.01 |
| 993772800000 | 667.27 |
| 994032000000 | 644.91 |
| 994118400000 | 664.42 |
| 994204800000 | 662.17 |
| 994291200000 | 655.11 |
| 994377600000 | 682.84 |
| 994636800000 | 680.21 |
| 994723200000 | 693.53 |
| 994809600000 | 710.88 |
| 994896000000 | 701.78 |
| 994982400000 | 704.81 |
| 995241600000 | 706.78 |
| 995328000000 | 713.11 |
| 995414400000 | 734.78 |
| 995500800000 | 720.47 |
| 995587200000 | 733.6 |
| 995846400000 | 727.53 |
| 995932800000 | 742.28 |
| 996019200000 | 759.85 |
| 996105600000 | 747.85 |
| 996192000000 | 729.44 |
| 996451200000 | 721.71 |
| 996537600000 | 704.42 |
| 996624000000 | 699.59 |
| 996710400000 | 700.65 |
| 996796800000 | 706.06 |
| 997056000000 | 703.24 |
| 997142400000 | 692.08 |
| 997228800000 | 701.23 |
| 997315200000 | 719.82 |
| 997401600000 | 723.3 |
| 997660800000 | 718.62 |
| 997747200000 | 701.15 |
| 997833600000 | 710.05 |
| 997920000000 | 725.21 |
| 998006400000 | 747.61 |
| 998265600000 | 746.76 |
| 998352000000 | 748.24 |
| 998438400000 | 760.07 |
| 998524800000 | 768.42 |
| 998611200000 | 741.27 |
| 998870400000 | 738.99 |
| 998956800000 | 752.73 |
| 999043200000 | 752.71 |
| 999129600000 | 779.25 |
| 999216000000 | 792.14 |
| 999475200000 | 816.15 |
| 999561600000 | 810.39 |
| 999648000000 | 840.56 |
| 999734400000 | 922.47 |
| 999820800000 | 982.08 |
| 1000080000000 | 991.94 |
| 1000166400000 | 1217.59 |
| 1000252800000 | 1206.2 |
| 1000339200000 | 1113.47 |
| 1000425600000 | 1243.45 |
| 1000684800000 | 1167.04 |
| 1000771200000 | 1201.77 |
| 1000857600000 | 1264.95 |
| 1000944000000 | 1446.25 |
| 1001030400000 | 1548.76 |
| 1001289600000 | 1331.41 |
| 1001376000000 | 1237.96 |
| 1001462400000 | 1204.2 |
| 1001548800000 | 1142.06 |
| 1001635200000 | 1043.75 |
| 1001894400000 | 1087.18 |
| 1001980800000 | 1082.89 |
| 1002067200000 | 1059.97 |
| 1002153600000 | 988.34 |
| 1002240000000 | 984.88 |
| 1002499200000 | 1011.77 |
| 1002585600000 | 1019.54 |
| 1002672000000 | 961.47 |
| 1002758400000 | 906.59 |
| 1002844800000 | 945.99 |
| 1003104000000 | 994.52 |
| 1003190400000 | 966.94 |
| 1003276800000 | 928.39 |
| 1003363200000 | 948.28 |
| 1003449600000 | 975.75 |
| 1003708800000 | 946.19 |
| 1003795200000 | 894.85 |
| 1003881600000 | 867.83 |
| 1003968000000 | 897.05 |
| 1004054400000 | 847.17 |
| 1004313600000 | 888.13 |
| 1004400000000 | 943.04 |
| 1004486400000 | 939.27 |
| 1004572800000 | 922.91 |
| 1004659200000 | 900.9 |
| 1004918400000 | 853.61 |
| 1005004800000 | 858.61 |
| 1005091200000 | 826.76 |
| 1005177600000 | 787.82 |
| 1005264000000 | 808.94 |
| 1005523200000 | 863.34 |
| 1005609600000 | 811.31 |
| 1005696000000 | 847.68 |
| 1005782400000 | 856.1 |
| 1005868800000 | 859.36 |
| 1006128000000 | 813.78 |
| 1006214400000 | 843.26 |
| 1006300800000 | 844.07 |
| 1006387200000 | 833.04 |
| 1006473600000 | 843.5 |
| 1006732800000 | 845.65 |
| 1006819200000 | 875.28 |
| 1006905600000 | 895.82 |
| 1006992000000 | 879.74 |
| 1007078400000 | 874.26 |
| 1007337600000 | 888.71 |
| 1007424000000 | 882.02 |
| 1007510400000 | 828.69 |
| 1007596800000 | 803.46 |
| 1007683200000 | 808.68 |
| 1007942400000 | 834.23 |
| 1008028800000 | 843.36 |
| 1008115200000 | 869.19 |
| 1008201600000 | 896.43 |
| 1008288000000 | 923.23 |
| 1008547200000 | 874.11 |
| 1008633600000 | 904.83 |
| 1008720000000 | 914.82 |
| 1008806400000 | 915.78 |
| 1008892800000 | 898.98 |
| 1009152000000 | 898.84 |
| 1009411200000 | 870.46 |
| 1009497600000 | 860.93 |
| 1009929600000 | 873.26 |
| 1010016000000 | 841.39 |
| 1010102400000 | 850.15 |
| 1010361600000 | 867.85 |
| 1010448000000 | 880.02 |
| 1010534400000 | 884.62 |
| 1010620800000 | 896.64 |
| 1010707200000 | 889.26 |
| 1010966400000 | 945.19 |
| 1011052800000 | 944.71 |
| 1011139200000 | 948.28 |
| 1011225600000 | 913.04 |
| 1011312000000 | 922.93 |
| 1011571200000 | 941.22 |
| 1011657600000 | 932.29 |
| 1011744000000 | 919.82 |
| 1011830400000 | 907.96 |
| 1011916800000 | 922.23 |
| 1012176000000 | 914.89 |
| 1012262400000 | 933.41 |
| 1012348800000 | 972.3 |
| 1012435200000 | 978.4 |
| 1012521600000 | 1017.85 |
| 1012780800000 | 1054.48 |
| 1012867200000 | 1081.95 |
| 1012953600000 | 1130.75 |
| 1013040000000 | 1050.11 |
| 1013126400000 | 1037.85 |
| 1013385600000 | 1023.69 |
| 1013472000000 | 1041.08 |
| 1013558400000 | 1026.05 |
| 1013644800000 | 989.26 |
| 1013731200000 | 1020.55 |
| 1013990400000 | 1031.53 |
| 1014076800000 | 1088.59 |
| 1014163200000 | 1107.05 |
| 1014249600000 | 1098.16 |
| 1014336000000 | 1138.11 |
| 1014595200000 | 1103.46 |
| 1014681600000 | 1097.75 |
| 1014768000000 | 1103.34 |
| 1014854400000 | 1074.65 |
| 1014940800000 | 1052.31 |
| 1015200000000 | 989.3 |
| 1015286400000 | 989.31 |
| 1015372800000 | 976.49 |
| 1015459200000 | 973.52 |
| 1015545600000 | 946.88 |
| 1015804800000 | 964.75 |
| 1015891200000 | 980.59 |
| 1015977600000 | 997.6 |
| 1016064000000 | 985.76 |
| 1016150400000 | 935.82 |
| 1016409600000 | 909.44 |
| 1016496000000 | 894.15 |
| 1016582400000 | 927.65 |
| 1016668800000 | 933.11 |
| 1016755200000 | 946.36 |
| 1017014400000 | 957.65 |
| 1017100800000 | 943.57 |
| 1017187200000 | 950.37 |
| 1017273600000 | 927.44 |
| 1017705600000 | 936.33 |
| 1017792000000 | 927.24 |
| 1017878400000 | 932.46 |
| 1017964800000 | 923.23 |
| 1018224000000 | 959.41 |
| 1018310400000 | 942.11 |
| 1018396800000 | 900.41 |
| 1018483200000 | 927.08 |
| 1018569600000 | 908.27 |
| 1018828800000 | 906.53 |
| 1018915200000 | 886.58 |
| 1019001600000 | 878.42 |
| 1019088000000 | 899.75 |
| 1019174400000 | 892.7 |
| 1019433600000 | 898.26 |
| 1019520000000 | 905.18 |
| 1019606400000 | 915.11 |
| 1019692800000 | 961.9 |
| 1019779200000 | 976.65 |
| 1020038400000 | 992.79 |
| 1020124800000 | 984.51 |
| 1020297600000 | 1007.66 |
| 1020384000000 | 1018.59 |
| 1020643200000 | 1009.88 |
| 1020729600000 | 1033.12 |
| 1020816000000 | 998.53 |
| 1020902400000 | 1006.89 |
| 1020988800000 | 1027.25 |
| 1021248000000 | 1014.99 |
| 1021334400000 | 996.72 |
| 1021420800000 | 991.35 |
| 1021507200000 | 1000.84 |
| 1021593600000 | 1009.98 |
| 1021852800000 | 1034.86 |
| 1021939200000 | 1041.11 |
| 1022025600000 | 1078.49 |
| 1022112000000 | 1098.2 |
| 1022198400000 | 1078 |
| 1022457600000 | 1056.84 |
| 1022544000000 | 1085.29 |
| 1022630400000 | 1104.93 |
| 1022716800000 | 1149.94 |
| 1022803200000 | 1145.6 |
| 1023062400000 | 1167.02 |
| 1023148800000 | 1225.87 |
| 1023235200000 | 1233.62 |
| 1023321600000 | 1254.91 |
| 1023408000000 | 1289.04 |
| 1023667200000 | 1307.91 |
| 1023753600000 | 1278.14 |
| 1023840000000 | 1356.53 |
| 1023926400000 | 1402.79 |
| 1024012800000 | 1483.34 |
| 1024272000000 | 1367.76 |
| 1024358400000 | 1422.64 |
| 1024444800000 | 1477.19 |
| 1024531200000 | 1580.25 |
| 1024617600000 | 1561.78 |
| 1024876800000 | 1673.46 |
| 1024963200000 | 1572.3 |
| 1025049600000 | 1668.85 |
| 1025136000000 | 1579.39 |
| 1025222400000 | 1400.31 |
| 1025481600000 | 1423.91 |
| 1025568000000 | 1553.6 |
| 1025654400000 | 1655.21 |
| 1025740800000 | 1582.29 |
| 1025827200000 | 1421.19 |
| 1026086400000 | 1431.01 |
| 1026172800000 | 1464.86 |
| 1026259200000 | 1596.8 |
| 1026345600000 | 1790.62 |
| 1026432000000 | 1794.58 |
| 1026691200000 | 2014.75 |
| 1026777600000 | 2006.96 |
| 1026864000000 | 1839.46 |
| 1026950400000 | 1813.87 |
| 1027036800000 | 2022.01 |
| 1027296000000 | 2356.87 |
| 1027382400000 | 2634.35 |
| 1027468800000 | 2806.54 |
| 1027555200000 | 2449.37 |
| 1027641600000 | 2358.43 |
| 1027900800000 | 1898.73 |
| 1027987200000 | 1958.46 |
| 1028073600000 | 1974.75 |
| 1028160000000 | 2160.3 |
| 1028246400000 | 2203.66 |
| 1028505600000 | 2471.18 |
| 1028592000000 | 2176.37 |
| 1028678400000 | 2230.01 |
| 1028764800000 | 2027.95 |
| 1028851200000 | 1886.13 |
| 1029110400000 | 2001.23 |
| 1029196800000 | 1944.07 |
| 1029283200000 | 2052.05 |
| 1029369600000 | 1855.06 |
| 1029456000000 | 1839.63 |
| 1029715200000 | 1665.25 |
| 1029801600000 | 1708.16 |
| 1029888000000 | 1639.1 |
| 1029974400000 | 1569.36 |
| 1030060800000 | 1636.66 |
| 1030320000000 | 1676.78 |
| 1030406400000 | 1567.75 |
| 1030492800000 | 1744.16 |
| 1030579200000 | 1919.63 |
| 1030665600000 | 1886.47 |
| 1030924800000 | 2023.42 |
| 1031011200000 | 2188.8 |
| 1031097600000 | 2190.19 |
| 1031184000000 | 2251.61 |
| 1031270400000 | 2044.46 |
| 1031529600000 | 2155.66 |
| 1031616000000 | 2069.44 |
| 1031702400000 | 2020.85 |
| 1031788800000 | 2252.09 |
| 1031875200000 | 2480.76 |
| 1032134400000 | 2560.92 |
| 1032220800000 | 2727.77 |
| 1032307200000 | 3106.07 |
| 1032393600000 | 3156.12 |
| 1032480000000 | 3166.08 |
| 1032739200000 | 3596.54 |
| 1032825600000 | 3563.36 |
| 1032912000000 | 3361.66 |
| 1032998400000 | 2914.03 |
| 1033084800000 | 2996.36 |
| 1033344000000 | 3377.98 |
| 1033430400000 | 3197.21 |
| 1033516800000 | 2862 |
| 1033603200000 | 2975.2 |
| 1033689600000 | 3304.06 |
| 1033948800000 | 3222.64 |
| 1034035200000 | 3312.36 |
| 1034121600000 | 3329.54 |
| 1034208000000 | 3034.17 |
| 1034294400000 | 2482.93 |
| 1034553600000 | 2552.16 |
| 1034640000000 | 2029.28 |
| 1034726400000 | 2126.2 |
| 1034812800000 | 1927.36 |
| 1034899200000 | 1924.67 |
| 1035158400000 | 1883.01 |
| 1035244800000 | 1928.48 |
| 1035331200000 | 2154.09 |
| 1035417600000 | 1969.85 |
| 1035504000000 | 2012.72 |
| 1035763200000 | 1865 |
| 1035849600000 | 2056.19 |
| 1035936000000 | 1944.09 |
| 1036022400000 | 1864.57 |
| 1036108800000 | 1962.18 |
| 1036368000000 | 1739.85 |
| 1036454400000 | 1634.23 |
| 1036540800000 | 1667.67 |
| 1036627200000 | 1842.15 |
| 1036713600000 | 1898.52 |
| 1036972800000 | 1989.84 |
| 1037059200000 | 2017.83 |
| 1037145600000 | 2094.43 |
| 1037232000000 | 1875.23 |
| 1037318400000 | 1819.65 |
| 1037577600000 | 1721.31 |
| 1037664000000 | 1762 |
| 1037750400000 | 1765.38 |
| 1037836800000 | 1560.59 |
| 1037923200000 | 1486.93 |
| 1038182400000 | 1486.97 |
| 1038268800000 | 1611.33 |
| 1038355200000 | 1502.93 |
| 1038441600000 | 1456.93 |
| 1038528000000 | 1448.42 |
| 1038787200000 | 1438.51 |
| 1038873600000 | 1550.83 |
| 1038960000000 | 1589.8 |
| 1039046400000 | 1658.35 |
| 1039132800000 | 1691.88 |
| 1039392000000 | 1817.58 |
| 1039478400000 | 1788.13 |
| 1039564800000 | 1689.76 |
| 1039651200000 | 1753.9 |
| 1039737600000 | 1836.02 |
| 1039996800000 | 1686.38 |
| 1040083200000 | 1753.15 |
| 1040169600000 | 1839.56 |
| 1040256000000 | 1962.22 |
| 1040342400000 | 1895.64 |
| 1040601600000 | 1875.32 |
| 1040947200000 | 2069.55 |
| 1041206400000 | 2025.84 |
| 1041465600000 | 1819.56 |
| 1041552000000 | 1754.28 |
| 1041811200000 | 1793.97 |
| 1041897600000 | 1851.96 |
| 1041984000000 | 1939.86 |
| 1042070400000 | 1865.22 |
| 1042156800000 | 1825.65 |
| 1042416000000 | 1813.14 |
| 1042502400000 | 1778.16 |
| 1042588800000 | 1845.34 |
| 1042675200000 | 1860.68 |
| 1042761600000 | 2013.95 |
| 1043020800000 | 2107.81 |
| 1043107200000 | 2181.49 |
| 1043193600000 | 2319.68 |
| 1043280000000 | 2313.15 |
| 1043366400000 | 2325.31 |
| 1043625600000 | 2596.58 |
| 1043712000000 | 2625.27 |
| 1043798400000 | 2619.81 |
| 1043884800000 | 2443.96 |
| 1043971200000 | 2454.91 |
| 1044230400000 | 2260.89 |
| 1044316800000 | 2497.88 |
| 1044403200000 | 2348 |
| 1044489600000 | 2497.5 |
| 1044576000000 | 2575.77 |
| 1044835200000 | 2724.55 |
| 1044921600000 | 2470.03 |
| 1045008000000 | 2597.67 |
| 1045094400000 | 2592.51 |
| 1045180800000 | 2363.79 |
| 1045440000000 | 2226.75 |
| 1045526400000 | 2124.53 |
| 1045612800000 | 2281.48 |
| 1045699200000 | 2375.27 |
| 1045785600000 | 2341.89 |
| 1046044800000 | 2413.64 |
| 1046131200000 | 2741.49 |
| 1046217600000 | 2923.51 |
| 1046304000000 | 2737.37 |
| 1046390400000 | 2587.18 |
| 1046649600000 | 2574.58 |
| 1046736000000 | 2771.97 |
| 1046822400000 | 2901.62 |
| 1046908800000 | 3148.99 |
| 1046995200000 | 3408.6 |
| 1047254400000 | 3792.76 |
| 1047340800000 | 3664.84 |
| 1047427200000 | 4089.75 |
| 1047513600000 | 3385 |
| 1047600000000 | 2780.03 |
| 1047859200000 | 2478.75 |
| 1047945600000 | 2553.67 |
| 1048032000000 | 2511.39 |
| 1048118400000 | 2671.95 |
| 1048204800000 | 2326.12 |
| 1048464000000 | 2598.19 |
| 1048550400000 | 2498.91 |
| 1048636800000 | 2555.35 |
| 1048723200000 | 2660.66 |
| 1048809600000 | 2704.35 |
| 1049068800000 | 3056.81 |
| 1049155200000 | 2955.29 |
| 1049241600000 | 2606.8 |
| 1049328000000 | 2510.43 |
| 1049414400000 | 2478.84 |
| 1049673600000 | 2147.66 |
| 1049760000000 | 2204.3 |
| 1049846400000 | 2242.33 |
| 1049932800000 | 2311.06 |
| 1050019200000 | 2243.2 |
| 1050278400000 | 2146.02 |
| 1050364800000 | 1925 |
| 1050451200000 | 1944.02 |
| 1050537600000 | 1933.58 |
| 1050969600000 | 1881.01 |
| 1051056000000 | 1751.49 |
| 1051142400000 | 1874.39 |
| 1051228800000 | 1945.31 |
| 1051488000000 | 1775.57 |
| 1051574400000 | 1796.54 |
| 1051660800000 | 1770.53 |
| 1051747200000 | 1790.85 |
| 1051833600000 | 1791.05 |
| 1052092800000 | 1748.74 |
| 1052179200000 | 1648.32 |
| 1052265600000 | 1661.13 |
| 1052352000000 | 1803.94 |
| 1052438400000 | 1802.75 |
| 1052697600000 | 1792.94 |
| 1052784000000 | 1787.31 |
| 1052870400000 | 1784.6 |
| 1052956800000 | 1739.13 |
| 1053043200000 | 1693.71 |
| 1053302400000 | 1878.85 |
| 1053388800000 | 1891.37 |
| 1053475200000 | 2014.42 |
| 1053561600000 | 1882.91 |
| 1053648000000 | 1966.16 |
| 1053907200000 | 1986.56 |
| 1053993600000 | 1947.31 |
| 1054080000000 | 1829.58 |
| 1054166400000 | 1789.02 |
| 1054252800000 | 1748.43 |
| 1054512000000 | 1640.63 |
| 1054598400000 | 1692.97 |
| 1054684800000 | 1648.38 |
| 1054771200000 | 1683.1 |
| 1054857600000 | 1599.76 |
| 1055116800000 | 1647.76 |
| 1055203200000 | 1614.68 |
| 1055289600000 | 1548.71 |
| 1055376000000 | 1477.73 |
| 1055462400000 | 1553.57 |
| 1055721600000 | 1491.1 |
| 1055808000000 | 1440.18 |
| 1055894400000 | 1412.67 |
| 1055980800000 | 1507.77 |
| 1056067200000 | 1500.6 |
| 1056326400000 | 1581.41 |
| 1056412800000 | 1566.32 |
| 1056499200000 | 1559.35 |
| 1056585600000 | 1598.51 |
| 1056672000000 | 1593.97 |
| 1056931200000 | 1654.69 |
| 1057017600000 | 1739.52 |
| 1057104000000 | 1630.17 |
| 1057190400000 | 1619.14 |
| 1057276800000 | 1619.42 |
| 1057536000000 | 1490.76 |
| 1057622400000 | 1466.83 |
| 1057708800000 | 1489.67 |
| 1057795200000 | 1545.02 |
| 1057881600000 | 1461.71 |
| 1058140800000 | 1371.74 |
| 1058227200000 | 1347.51 |
| 1058313600000 | 1330.01 |
| 1058400000000 | 1383.18 |
| 1058486400000 | 1364.16 |
| 1058745600000 | 1408.41 |
| 1058832000000 | 1419.45 |
| 1058918400000 | 1433.28 |
| 1059004800000 | 1355.49 |
| 1059091200000 | 1361.74 |
| 1059350400000 | 1306.46 |
| 1059436800000 | 1313.74 |
| 1059523200000 | 1288.49 |
| 1059609600000 | 1217.76 |
| 1059696000000 | 1244.97 |
| 1059955200000 | 1277.68 |
| 1060041600000 | 1251.29 |
| 1060128000000 | 1323.78 |
| 1060214400000 | 1356.55 |
| 1060300800000 | 1349.42 |
| 1060560000000 | 1337.35 |
| 1060646400000 | 1294.91 |
| 1060732800000 | 1281.78 |
| 1060819200000 | 1243.88 |
| 1060905600000 | 1234.98 |
| 1061164800000 | 1198.53 |
| 1061251200000 | 1181.61 |
| 1061337600000 | 1207.77 |
| 1061424000000 | 1171.77 |
| 1061510400000 | 1170.93 |
| 1061769600000 | 1203.79 |
| 1061856000000 | 1239.15 |
| 1061942400000 | 1223.07 |
| 1062028800000 | 1232.74 |
| 1062115200000 | 1258.22 |
| 1062374400000 | 1193.39 |
| 1062460800000 | 1168.85 |
| 1062547200000 | 1105.4 |
| 1062633600000 | 1108.02 |
| 1062720000000 | 1128.52 |
| 1062979200000 | 1097.94 |
| 1063065600000 | 1135.81 |
| 1063152000000 | 1180.71 |
| 1063238400000 | 1179.2 |
| 1063324800000 | 1203.12 |
| 1063584000000 | 1202.09 |
| 1063670400000 | 1187.46 |
| 1063756800000 | 1168.25 |
| 1063843200000 | 1141.7 |
| 1063929600000 | 1171.6 |
| 1064188800000 | 1243.04 |
| 1064275200000 | 1274.93 |
| 1064361600000 | 1285.17 |
| 1064448000000 | 1325.54 |
| 1064534400000 | 1352.41 |
| 1064793600000 | 1360.47 |
| 1064880000000 | 1420.87 |
| 1064966400000 | 1376.11 |
| 1065052800000 | 1354.35 |
| 1065139200000 | 1263.79 |
| 1065398400000 | 1287.17 |
| 1065484800000 | 1314.78 |
| 1065571200000 | 1321.31 |
| 1065657600000 | 1258.97 |
| 1065744000000 | 1278.01 |
| 1066003200000 | 1209.54 |
| 1066089600000 | 1212.88 |
| 1066176000000 | 1181.5 |
| 1066262400000 | 1192.36 |
| 1066348800000 | 1205.67 |
| 1066608000000 | 1189.4 |
| 1066694400000 | 1170.88 |
| 1066780800000 | 1228.55 |
| 1066867200000 | 1258.34 |
| 1066953600000 | 1265.25 |
| 1067212800000 | 1239.38 |
| 1067299200000 | 1213.08 |
| 1067385600000 | 1190.19 |
| 1067472000000 | 1147.02 |
| 1067558400000 | 1142.89 |
| 1067817600000 | 1082.76 |
| 1067904000000 | 1088.43 |
| 1067990400000 | 1112.75 |
| 1068076800000 | 1115.51 |
| 1068163200000 | 1076.5 |
| 1068422400000 | 1087.38 |
| 1068508800000 | 1101 |
| 1068595200000 | 1092.55 |
| 1068681600000 | 1090.05 |
| 1068768000000 | 1090.32 |
| 1069027200000 | 1152.63 |
| 1069113600000 | 1171.24 |
| 1069200000000 | 1195.74 |
| 1069286400000 | 1217.14 |
| 1069372800000 | 1210.86 |
| 1069632000000 | 1157.74 |
| 1069718400000 | 1176.39 |
| 1069804800000 | 1170.36 |
| 1069891200000 | 1163.43 |
| 1069977600000 | 1178.73 |
| 1070236800000 | 1137.78 |
| 1070323200000 | 1141.55 |
| 1070409600000 | 1116.71 |
| 1070496000000 | 1129.41 |
| 1070582400000 | 1146.47 |
| 1070841600000 | 1166.06 |
| 1070928000000 | 1158.2 |
| 1071014400000 | 1180.21 |
| 1071100800000 | 1164.34 |
| 1071187200000 | 1160.42 |
| 1071446400000 | 1150.6 |
| 1071532800000 | 1164.29 |
| 1071619200000 | 1170.4 |
| 1071705600000 | 1145.03 |
| 1071792000000 | 1126.44 |
| 1072051200000 | 1147.31 |
| 1072137600000 | 1137.26 |
| 1072224000000 | 1134.74 |
| 1072656000000 | 1120.77 |
| 1072742400000 | 1105.23 |
| 1072828800000 | 1104.56 |
| 1073001600000 | 1075.72 |
| 1073260800000 | 1060.24 |
| 1073347200000 | 1065.1 |
| 1073433600000 | 1082.37 |
| 1073520000000 | 1071.67 |
| 1073606400000 | 1070.17 |
| 1073865600000 | 1085.41 |
| 1073952000000 | 1074.2 |
| 1074038400000 | 1024.35 |
| 1074124800000 | 980.6 |
| 1074211200000 | 946.38 |
| 1074470400000 | 935.45 |
| 1074556800000 | 949.61 |
| 1074643200000 | 944.63 |
| 1074729600000 | 935.37 |
| 1074816000000 | 931.95 |
| 1075075200000 | 959.03 |
| 1075161600000 | 949.16 |
| 1075248000000 | 940.07 |
| 1075334400000 | 978.18 |
| 1075420800000 | 988.03 |
| 1075680000000 | 975.9 |
| 1075766400000 | 996.91 |
| 1075852800000 | 1004.95 |
| 1075939200000 | 1012.74 |
| 1076025600000 | 982.91 |
| 1076284800000 | 948.96 |
| 1076371200000 | 952.16 |
| 1076457600000 | 947.39 |
| 1076544000000 | 949.18 |
| 1076630400000 | 967.94 |
| 1076889600000 | 957.69 |
| 1076976000000 | 933.01 |
| 1077062400000 | 930.67 |
| 1077148800000 | 896.08 |
| 1077235200000 | 912.79 |
| 1077494400000 | 915.09 |
| 1077580800000 | 955.62 |
| 1077667200000 | 949.18 |
| 1077753600000 | 951.36 |
| 1077840000000 | 955.82 |
| 1078099200000 | 948.53 |
| 1078185600000 | 932.75 |
| 1078272000000 | 940.64 |
| 1078358400000 | 918.07 |
| 1078444800000 | 921.76 |
| 1078704000000 | 918.02 |
| 1078790400000 | 941.4 |
| 1078876800000 | 960.93 |
| 1078963200000 | 1033.41 |
| 1079049600000 | 1026.58 |
| 1079308800000 | 1092.37 |
| 1079395200000 | 1080.79 |
| 1079481600000 | 1036.19 |
| 1079568000000 | 1086.27 |
| 1079654400000 | 1097.74 |
| 1079913600000 | 1140.11 |
| 1080000000000 | 1126.61 |
| 1080086400000 | 1144.39 |
| 1080172800000 | 1070.77 |
| 1080259200000 | 1066.63 |
| 1080518400000 | 1041.06 |
| 1080604800000 | 1056.89 |
| 1080691200000 | 1073.54 |
| 1080777600000 | 1035.38 |
| 1080864000000 | 975.04 |
| 1081123200000 | 960.5 |
| 1081209600000 | 967.87 |
| 1081296000000 | 980.93 |
| 1081382400000 | 982.09 |
| 1081814400000 | 959.15 |
| 1081900800000 | 986.08 |
| 1081987200000 | 993.71 |
| 1082073600000 | 979.6 |
| 1082332800000 | 982.32 |
| 1082419200000 | 964.25 |
| 1082505600000 | 982.71 |
| 1082592000000 | 978.83 |
| 1082678400000 | 970.7 |
| 1082937600000 | 966.41 |
| 1083024000000 | 967.7 |
| 1083110400000 | 998.92 |
| 1083196800000 | 1023.04 |
| 1083283200000 | 1042.16 |
| 1083542400000 | 1036.11 |
| 1083628800000 | 1033.7 |
| 1083715200000 | 1013.56 |
| 1083801600000 | 1056.46 |
| 1083888000000 | 1066.58 |
| 1084147200000 | 1129.56 |
| 1084233600000 | 1102.73 |
| 1084320000000 | 1156.11 |
| 1084406400000 | 1117.33 |
| 1084492800000 | 1137.29 |
| 1084752000000 | 1182.61 |
| 1084838400000 | 1155.59 |
| 1084924800000 | 1101.59 |
| 1085011200000 | 1114.17 |
| 1085097600000 | 1118.96 |
| 1085356800000 | 1100.9 |
| 1085443200000 | 1116.32 |
| 1085529600000 | 1096.54 |
| 1085616000000 | 1071.32 |
| 1085702400000 | 1078.11 |
| 1085961600000 | 1076.47 |
| 1086048000000 | 1102.87 |
| 1086134400000 | 1094.69 |
| 1086220800000 | 1087.86 |
| 1086307200000 | 1054.65 |
| 1086566400000 | 1023.42 |
| 1086652800000 | 1022.18 |
| 1086739200000 | 1031.03 |
| 1086825600000 | 1019.8 |
| 1086912000000 | 1024.09 |
| 1087171200000 | 1052.03 |
| 1087257600000 | 1031.46 |
| 1087344000000 | 1014.79 |
| 1087430400000 | 1010.96 |
| 1087516800000 | 1008.54 |
| 1087776000000 | 1005.26 |
| 1087862400000 | 1028.23 |
| 1087948800000 | 1028.23 |
| 1088035200000 | 1003.84 |
| 1088121600000 | 1003.58 |
| 1088380800000 | 975.19 |
| 1088467200000 | 981.09 |
| 1088553600000 | 989.44 |
| 1088640000000 | 995.31 |
| 1088726400000 | 1005.27 |
| 1088985600000 | 1015.47 |
| 1089072000000 | 1049.49 |
| 1089158400000 | 1059.13 |
| 1089244800000 | 1053.93 |
| 1089331200000 | 1049.88 |
| 1089590400000 | 1062.49 |
| 1089676800000 | 1060.81 |
| 1089763200000 | 1071.76 |
| 1089849600000 | 1105.89 |
| 1089936000000 | 1108.26 |
| 1090195200000 | 1128.06 |
| 1090281600000 | 1145.87 |
| 1090368000000 | 1111.87 |
| 1090454400000 | 1150.73 |
| 1090540800000 | 1160.27 |
| 1090800000000 | 1178.51 |
| 1090886400000 | 1130.08 |
| 1090972800000 | 1116.88 |
| 1091059200000 | 1086.65 |
| 1091145600000 | 1088.95 |
| 1091404800000 | 1107.21 |
| 1091491200000 | 1103.34 |
| 1091577600000 | 1132.12 |
| 1091664000000 | 1125.24 |
| 1091750400000 | 1184.63 |
| 1092009600000 | 1221.21 |
| 1092096000000 | 1192.8 |
| 1092182400000 | 1210.43 |
| 1092268800000 | 1229.7 |
| 1092355200000 | 1234.78 |
| 1092614400000 | 1205.61 |
| 1092700800000 | 1184.85 |
| 1092787200000 | 1173.52 |
| 1092873600000 | 1170.9 |
| 1092960000000 | 1175.74 |
| 1093219200000 | 1145.62 |
| 1093305600000 | 1138.3 |
| 1093392000000 | 1130.43 |
| 1093478400000 | 1107.9 |
| 1093564800000 | 1095.28 |
| 1093824000000 | 1099.65 |
| 1093910400000 | 1124.47 |
| 1093996800000 | 1116.64 |
| 1094083200000 | 1113.32 |
| 1094169600000 | 1076.81 |
| 1094428800000 | 1064.51 |
| 1094515200000 | 1056.94 |
| 1094601600000 | 1059.63 |
| 1094688000000 | 1082.74 |
| 1094774400000 | 1070.08 |
| 1095033600000 | 1036.33 |
| 1095120000000 | 1041.8 |
| 1095206400000 | 1042.52 |
| 1095292800000 | 1037.44 |
| 1095379200000 | 1017.39 |
| 1095638400000 | 1032.14 |
| 1095724800000 | 1033.12 |
| 1095811200000 | 1054.38 |
| 1095897600000 | 1080.36 |
| 1095984000000 | 1087.42 |
| 1096243200000 | 1111.14 |
| 1096329600000 | 1100.26 |
| 1096416000000 | 1084.74 |
| 1096502400000 | 1096.07 |
| 1096588800000 | 1053.4 |
| 1096848000000 | 1013.17 |
| 1096934400000 | 1007.96 |
| 1097020800000 | 1007.88 |
| 1097107200000 | 1002.89 |
| 1097193600000 | 1015.2 |
| 1097452800000 | 1019.28 |
| 1097539200000 | 1039.66 |
| 1097625600000 | 1023.96 |
| 1097712000000 | 1046.88 |
| 1097798400000 | 1084.17 |
| 1098057600000 | 1098.18 |
| 1098144000000 | 1087.3 |
| 1098230400000 | 1126.87 |
| 1098316800000 | 1119.42 |
| 1098403200000 | 1108.21 |
| 1098662400000 | 1145.54 |
| 1098748800000 | 1124.01 |
| 1098835200000 | 1090.71 |
| 1098921600000 | 1063.82 |
| 1099008000000 | 1071.02 |
| 1099267200000 | 1048.82 |
| 1099353600000 | 1031.43 |
| 1099440000000 | 1020.36 |
| 1099526400000 | 1027.92 |
| 1099612800000 | 1009.03 |
| 1099872000000 | 1011.55 |
| 1099958400000 | 1012.67 |
| 1100044800000 | 1004.34 |
| 1100131200000 | 976.4 |
| 1100217600000 | 964.08 |
| 1100476800000 | 968.21 |
| 1100563200000 | 985.41 |
| 1100649600000 | 960.68 |
| 1100736000000 | 963.41 |
| 1100822400000 | 973.96 |
| 1101081600000 | 985.19 |
| 1101168000000 | 981.03 |
| 1101254400000 | 983.77 |
| 1101340800000 | 969.98 |
| 1101427200000 | 975.6 |
| 1101686400000 | 980.29 |
| 1101772800000 | 979.88 |
| 1101859200000 | 956.2 |
| 1101945600000 | 918.65 |
| 1102032000000 | 912.65 |
| 1102291200000 | 916.03 |
| 1102377600000 | 907.59 |
| 1102464000000 | 909.58 |
| 1102550400000 | 930.56 |
| 1102636800000 | 924.61 |
| 1102896000000 | 900.27 |
| 1102982400000 | 889.16 |
| 1103068800000 | 890.1 |
| 1103155200000 | 880.11 |
| 1103241600000 | 893.68 |
| 1103500800000 | 887.68 |
| 1103587200000 | 895.02 |
| 1103673600000 | 876.23 |
| 1103760000000 | 872.12 |
| 1103846400000 | 874.08 |
| 1104105600000 | 882.25 |
| 1104192000000 | 882.75 |
| 1104278400000 | 883.68 |
| 1104364800000 | 884.12 |
| 1104451200000 | 882.43 |
| 1104710400000 | 869.82 |
| 1104796800000 | 861.42 |
| 1104883200000 | 869.65 |
| 1104969600000 | 851.82 |
| 1105056000000 | 845.68 |
| 1105315200000 | 840.7 |
| 1105401600000 | 862.99 |
| 1105488000000 | 884.73 |
| 1105574400000 | 884.46 |
| 1105660800000 | 881.71 |
| 1105920000000 | 875.46 |
| 1106006400000 | 874.78 |
| 1106092800000 | 874.8 |
| 1106179200000 | 886.41 |
| 1106265600000 | 892.45 |
| 1106524800000 | 890.19 |
| 1106611200000 | 868.6 |
| 1106697600000 | 873.97 |
| 1106784000000 | 874.75 |
| 1106870400000 | 878.86 |
| 1107129600000 | 863.51 |
| 1107216000000 | 856.03 |
| 1107302400000 | 851.4 |
| 1107388800000 | 851.81 |
| 1107475200000 | 840.15 |
| 1107734400000 | 829.6 |
| 1107820800000 | 826.15 |
| 1107907200000 | 832.34 |
| 1107993600000 | 838.6 |
| 1108080000000 | 818.88 |
| 1108339200000 | 816.47 |
| 1108425600000 | 812.92 |
| 1108512000000 | 824.94 |
| 1108598400000 | 815.54 |
| 1108684800000 | 815.18 |
| 1108944000000 | 812.17 |
| 1109030400000 | 819.14 |
| 1109116800000 | 827.7 |
| 1109203200000 | 818.84 |
| 1109289600000 | 792.6 |
| 1109548800000 | 790.55 |
| 1109635200000 | 774 |
| 1109721600000 | 776.79 |
| 1109808000000 | 777.91 |
| 1109894400000 | 765.42 |
| 1110153600000 | 760.3 |
| 1110240000000 | 769.36 |
| 1110326400000 | 776.3 |
| 1110412800000 | 782.63 |
| 1110499200000 | 772.32 |
| 1110758400000 | 770.42 |
| 1110844800000 | 758.06 |
| 1110931200000 | 783.13 |
| 1111017600000 | 792.78 |
| 1111104000000 | 787.89 |
| 1111363200000 | 794.64 |
| 1111449600000 | 796.34 |
| 1111536000000 | 798.52 |
| 1111622400000 | 787.12 |
| 1112054400000 | 781.41 |
| 1112140800000 | 786.8 |
| 1112227200000 | 789.24 |
| 1112313600000 | 786 |
| 1112572800000 | 806.82 |
| 1112659200000 | 800.58 |
| 1112745600000 | 792.1 |
| 1112832000000 | 784.78 |
| 1112918400000 | 783.15 |
| 1113177600000 | 779.68 |
| 1113264000000 | 791.18 |
| 1113350400000 | 780.72 |
| 1113436800000 | 786.11 |
| 1113523200000 | 818.09 |
| 1113782400000 | 856.78 |
| 1113868800000 | 854.24 |
| 1113955200000 | 871.64 |
| 1114041600000 | 872.41 |
| 1114128000000 | 854.34 |
| 1114387200000 | 850.3 |
| 1114473600000 | 857.22 |
| 1114560000000 | 879.34 |
| 1114646400000 | 890.45 |
| 1114732800000 | 884.2 |
| 1114992000000 | 877.84 |
| 1115078400000 | 868.31 |
| 1115164800000 | 856 |
| 1115251200000 | 839.59 |
| 1115337600000 | 836.28 |
| 1115596800000 | 844.61 |
| 1115683200000 | 873.06 |
| 1115769600000 | 881.22 |
| 1115856000000 | 862.96 |
| 1115942400000 | 858.96 |
| 1116201600000 | 862.78 |
| 1116288000000 | 865.98 |
| 1116374400000 | 840.9 |
| 1116460800000 | 828.71 |
| 1116547200000 | 834.98 |
| 1116806400000 | 829.02 |
| 1116892800000 | 832.68 |
| 1116979200000 | 831.6 |
| 1117065600000 | 817.5 |
| 1117152000000 | 815.39 |
| 1117411200000 | 806.53 |
| 1117497600000 | 809.92 |
| 1117584000000 | 792 |
| 1117670400000 | 791.9 |
| 1117756800000 | 802.77 |
| 1118016000000 | 810.6 |
| 1118102400000 | 790.43 |
| 1118188800000 | 791.26 |
| 1118275200000 | 782.95 |
| 1118361600000 | 777.4 |
| 1118620800000 | 773.69 |
| 1118707200000 | 776.99 |
| 1118793600000 | 775.44 |
| 1118880000000 | 767.67 |
| 1118966400000 | 764.56 |
| 1119225600000 | 771.23 |
| 1119312000000 | 757.92 |
| 1119398400000 | 749.3 |
| 1119484800000 | 747.01 |
| 1119571200000 | 765.14 |
| 1119830400000 | 785.67 |
| 1119916800000 | 773.8 |
| 1120003200000 | 765.08 |
| 1120089600000 | 764.71 |
| 1120176000000 | 755.13 |
| 1120435200000 | 753.8 |
| 1120521600000 | 758.8 |
| 1120608000000 | 741.74 |
| 1120694400000 | 775.37 |
| 1120780800000 | 752.83 |
| 1121040000000 | 734.44 |
| 1121126400000 | 744.45 |
| 1121212800000 | 736.17 |
| 1121299200000 | 726.37 |
| 1121385600000 | 722.93 |
| 1121644800000 | 723.67 |
| 1121731200000 | 706.11 |
| 1121817600000 | 706.24 |
| 1121904000000 | 698.08 |
| 1121990400000 | 700.91 |
| 1122249600000 | 699.69 |
| 1122336000000 | 696.7 |
| 1122422400000 | 685.08 |
| 1122508800000 | 676.48 |
| 1122595200000 | 682.57 |
| 1122854400000 | 681.59 |
| 1122940800000 | 671.26 |
| 1123027200000 | 678.71 |
| 1123113600000 | 693.04 |
| 1123200000000 | 708.07 |
| 1123459200000 | 704.61 |
| 1123545600000 | 693.15 |
| 1123632000000 | 665.33 |
| 1123718400000 | 674.2 |
| 1123804800000 | 681.33 |
| 1124064000000 | 681.88 |
| 1124150400000 | 680.57 |
| 1124236800000 | 687.61 |
| 1124323200000 | 696.34 |
| 1124409600000 | 685.38 |
| 1124668800000 | 686.98 |
| 1124755200000 | 700.75 |
| 1124841600000 | 704.98 |
| 1124928000000 | 720.54 |
| 1125014400000 | 728.87 |
| 1125273600000 | 730.09 |
| 1125360000000 | 728.69 |
| 1125446400000 | 719.79 |
| 1125532800000 | 718.37 |
| 1125619200000 | 727.28 |
| 1125878400000 | 715.99 |
| 1125964800000 | 698.43 |
| 1126051200000 | 686.84 |
| 1126137600000 | 683.6 |
| 1126224000000 | 683.29 |
| 1126483200000 | 683.41 |
| 1126569600000 | 694.82 |
| 1126656000000 | 694.2 |
| 1126742400000 | 694.66 |
| 1126828800000 | 684.92 |
| 1127088000000 | 689.44 |
| 1127174400000 | 682.8 |
| 1127260800000 | 701.28 |
| 1127347200000 | 718.08 |
| 1127433600000 | 708.41 |
| 1127692800000 | 677.41 |
| 1127779200000 | 680.3 |
| 1127865600000 | 662.1 |
| 1127952000000 | 668.4 |
| 1128038400000 | 658.7 |
| 1128297600000 | 654.09 |
| 1128384000000 | 644.43 |
| 1128470400000 | 657.77 |
| 1128556800000 | 671.65 |
| 1128643200000 | 682.45 |
| 1128902400000 | 673.04 |
| 1128988800000 | 667.19 |
| 1129075200000 | 672.9 |
| 1129161600000 | 678.89 |
| 1129248000000 | 668.06 |
| 1129507200000 | 672 |
| 1129593600000 | 669.93 |
| 1129680000000 | 690.85 |
| 1129766400000 | 685.84 |
| 1129852800000 | 687.87 |
| 1130112000000 | 672.89 |
| 1130198400000 | 670.49 |
| 1130284800000 | 664.27 |
| 1130371200000 | 679.21 |
| 1130457600000 | 684.1 |
| 1130716800000 | 655.26 |
| 1130803200000 | 644.28 |
| 1130889600000 | 638.46 |
| 1130976000000 | 619.56 |
| 1131062400000 | 618.52 |
| 1131321600000 | 610.55 |
| 1131408000000 | 610.06 |
| 1131494400000 | 612.2 |
| 1131580800000 | 597.16 |
| 1131667200000 | 582.79 |
| 1131926400000 | 586.06 |
| 1132012800000 | 586.27 |
| 1132099200000 | 593.91 |
| 1132185600000 | 581.97 |
| 1132272000000 | 567.66 |
| 1132531200000 | 564.39 |
| 1132617600000 | 566.17 |
| 1132704000000 | 560.74 |
| 1132790400000 | 564.03 |
| 1132876800000 | 562.91 |
| 1133136000000 | 558.83 |
| 1133222400000 | 550.27 |
| 1133308800000 | 554.6 |
| 1133395200000 | 530.83 |
| 1133481600000 | 513.12 |
| 1133740800000 | 513.53 |
| 1133827200000 | 509.61 |
| 1133913600000 | 518.05 |
| 1134000000000 | 524.72 |
| 1134086400000 | 527.7 |
| 1134345600000 | 522.13 |
| 1134432000000 | 525.98 |
| 1134518400000 | 529.36 |
| 1134604800000 | 530.28 |
| 1134691200000 | 516.45 |
| 1134950400000 | 517.29 |
| 1135036800000 | 508.67 |
| 1135123200000 | 498.57 |
| 1135209600000 | 499.85 |
| 1135296000000 | 499.74 |
| 1135641600000 | 496.59 |
| 1135728000000 | 498.96 |
| 1135814400000 | 495.26 |
| 1135900800000 | 504.39 |
| 1136160000000 | 499.15 |
| 1136246400000 | 493.75 |
| 1136332800000 | 477.85 |
| 1136419200000 | 483.14 |
| 1136505600000 | 475.8 |
| 1136764800000 | 480.28 |
| 1136851200000 | 497.18 |
| 1136937600000 | 492.82 |
| 1137024000000 | 486.19 |
| 1137110400000 | 496.96 |
| 1137369600000 | 495.31 |
| 1137456000000 | 506.41 |
| 1137542400000 | 523.58 |
| 1137628800000 | 511.02 |
| 1137715200000 | 525.55 |
| 1137974400000 | 526.85 |
| 1138060800000 | 530.82 |
| 1138147200000 | 511.74 |
| 1138233600000 | 492.01 |
| 1138320000000 | 479.26 |
| 1138579200000 | 482.16 |
| 1138665600000 | 485.73 |
| 1138752000000 | 479.92 |
| 1138838400000 | 491.21 |
| 1138924800000 | 489.83 |
| 1139184000000 | 484.9 |
| 1139270400000 | 482.66 |
| 1139356800000 | 487.58 |
| 1139443200000 | 477.01 |
| 1139529600000 | 473.42 |
| 1139788800000 | 466.84 |
| 1139875200000 | 467.6 |
| 1139961600000 | 464.78 |
| 1140048000000 | 451.72 |
| 1140134400000 | 447.44 |
| 1140393600000 | 446.47 |
| 1140480000000 | 445.65 |
| 1140566400000 | 439.1 |
| 1140652800000 | 439.58 |
| 1140739200000 | 437.56 |
| 1140998400000 | 429 |
| 1141084800000 | 443.08 |
| 1141171200000 | 437.21 |
| 1141257600000 | 448.63 |
| 1141344000000 | 458.31 |
| 1141603200000 | 445.73 |
| 1141689600000 | 452.05 |
| 1141776000000 | 466.86 |
| 1141862400000 | 460.95 |
| 1141948800000 | 452.98 |
| 1142208000000 | 441.49 |
| 1142294400000 | 436.72 |
| 1142380800000 | 433.63 |
| 1142467200000 | 434.35 |
| 1142553600000 | 421.27 |
| 1142812800000 | 411.99 |
| 1142899200000 | 411.94 |
| 1142985600000 | 410.58 |
| 1143072000000 | 412.16 |
| 1143158400000 | 415.65 |
| 1143417600000 | 420.68 |
| 1143504000000 | 427.65 |
| 1143590400000 | 422.12 |
| 1143676800000 | 415.02 |
| 1143763200000 | 422.89 |
| 1144022400000 | 416.55 |
| 1144108800000 | 420.93 |
| 1144195200000 | 420.01 |
| 1144281600000 | 421.18 |
| 1144368000000 | 430.01 |
| 1144627200000 | 429.16 |
| 1144713600000 | 444.64 |
| 1144800000000 | 444.21 |
| 1144886400000 | 441.82 |
| 1145318400000 | 443.21 |
| 1145404800000 | 430.69 |
| 1145491200000 | 426.63 |
| 1145577600000 | 424.57 |
| 1145836800000 | 434.54 |
| 1145923200000 | 433.57 |
| 1146009600000 | 429.66 |
| 1146096000000 | 428.48 |
| 1146182400000 | 434.79 |
| 1146441600000 | 433.49 |
| 1146528000000 | 427.67 |
| 1146614400000 | 437.04 |
| 1146700800000 | 430.46 |
| 1146787200000 | 413.41 |
| 1147046400000 | 404.79 |
| 1147132800000 | 404.96 |
| 1147219200000 | 412.14 |
| 1147305600000 | 416.41 |
| 1147392000000 | 439.24 |
| 1147651200000 | 448.14 |
| 1147737600000 | 446.25 |
| 1147824000000 | 478.73 |
| 1147910400000 | 484.22 |
| 1147996800000 | 481.37 |
| 1148256000000 | 511.62 |
| 1148342400000 | 485.46 |
| 1148428800000 | 501.4 |
| 1148515200000 | 487.85 |
| 1148601600000 | 473.87 |
| 1148860800000 | 475.86 |
| 1148947200000 | 504.54 |
| 1149033600000 | 486.48 |
| 1149120000000 | 487.79 |
| 1149206400000 | 490.32 |
| 1149465600000 | 496.64 |
| 1149552000000 | 522.2 |
| 1149638400000 | 517.4 |
| 1149724800000 | 548.3 |
| 1149811200000 | 522.99 |
| 1150070400000 | 539.43 |
| 1150156800000 | 564.57 |
| 1150243200000 | 561.24 |
| 1150329600000 | 523.51 |
| 1150416000000 | 530.97 |
| 1150675200000 | 512.92 |
| 1150761600000 | 507.83 |
| 1150848000000 | 509.55 |
| 1150934400000 | 506.92 |
| 1151020800000 | 515.47 |
| 1151280000000 | 517.31 |
| 1151366400000 | 521.66 |
| 1151452800000 | 514.91 |
| 1151539200000 | 494.76 |
| 1151625600000 | 481.46 |
| 1151884800000 | 477.62 |
| 1151971200000 | 474.4 |
| 1152057600000 | 490.45 |
| 1152144000000 | 480.39 |
| 1152230400000 | 487.62 |
| 1152489600000 | 485.97 |
| 1152576000000 | 493.72 |
| 1152662400000 | 492.45 |
| 1152748800000 | 514 |
| 1152835200000 | 529.16 |
| 1153094400000 | 532.9 |
| 1153180800000 | 535.28 |
| 1153267200000 | 503.47 |
| 1153353600000 | 501.92 |
| 1153440000000 | 510.22 |
| 1153699200000 | 488.2 |
| 1153785600000 | 490.17 |
| 1153872000000 | 486.03 |
| 1153958400000 | 471.55 |
| 1154044800000 | 468.44 |
| 1154304000000 | 473.12 |
| 1154390400000 | 480.58 |
| 1154476800000 | 466.69 |
| 1154563200000 | 473.11 |
| 1154649600000 | 450.02 |
| 1154908800000 | 462.11 |
| 1154995200000 | 461.59 |
| 1155081600000 | 453.09 |
| 1155168000000 | 458.8 |
| 1155254400000 | 453.03 |
| 1155513600000 | 442.62 |
| 1155600000000 | 432.83 |
| 1155686400000 | 428.34 |
| 1155772800000 | 425.11 |
| 1155859200000 | 428.75 |
| 1156118400000 | 432.57 |
| 1156204800000 | 433.76 |
| 1156291200000 | 441.4 |
| 1156377600000 | 434.29 |
| 1156464000000 | 433.13 |
| 1156723200000 | 429.32 |
| 1156809600000 | 425.99 |
| 1156896000000 | 418.76 |
| 1156982400000 | 419.18 |
| 1157068800000 | 411.94 |
| 1157328000000 | 407.92 |
| 1157414400000 | 413.93 |
| 1157500800000 | 425.21 |
| 1157587200000 | 436.45 |
| 1157673600000 | 431.79 |
| 1157932800000 | 430.72 |
| 1158019200000 | 417.57 |
| 1158105600000 | 415.28 |
| 1158192000000 | 415.13 |
| 1158278400000 | 407.1 |
| 1158537600000 | 411.15 |
| 1158624000000 | 419.1 |
| 1158710400000 | 405.61 |
| 1158796800000 | 401.38 |
| 1158883200000 | 410.4 |
| 1159142400000 | 407.1 |
| 1159228800000 | 392.39 |
| 1159315200000 | 391.13 |
| 1159401600000 | 393.82 |
| 1159488000000 | 391.26 |
| 1159747200000 | 395.15 |
| 1159833600000 | 393.51 |
| 1159920000000 | 384.78 |
| 1160006400000 | 381.18 |
| 1160092800000 | 381.86 |
| 1160352000000 | 383.53 |
| 1160438400000 | 374.44 |
| 1160524800000 | 373.57 |
| 1160611200000 | 365.63 |
| 1160697600000 | 362.88 |
| 1160956800000 | 362.96 |
| 1161043200000 | 377.41 |
| 1161129600000 | 367.69 |
| 1161216000000 | 367.64 |
| 1161302400000 | 367.44 |
| 1161561600000 | 363.83 |
| 1161648000000 | 364.63 |
| 1161734400000 | 369.47 |
| 1161820800000 | 371.72 |
| 1161907200000 | 377.06 |
| 1162166400000 | 377.63 |
| 1162252800000 | 373.79 |
| 1162339200000 | 369.76 |
| 1162425600000 | 376.44 |
| 1162512000000 | 374.55 |
| 1162771200000 | 359.48 |
| 1162857600000 | 354.46 |
| 1162944000000 | 353.51 |
| 1163030400000 | 361.85 |
| 1163116800000 | 363.03 |
| 1163376000000 | 358.64 |
| 1163462400000 | 362.35 |
| 1163548800000 | 361.86 |
| 1163635200000 | 361.34 |
| 1163721600000 | 364.87 |
| 1163980800000 | 359.77 |
| 1164067200000 | 358.94 |
| 1164153600000 | 360.19 |
| 1164240000000 | 362.89 |
| 1164326400000 | 374.21 |
| 1164585600000 | 388.67 |
| 1164672000000 | 385.69 |
| 1164758400000 | 377.08 |
| 1164844800000 | 382.26 |
| 1164931200000 | 389.57 |
| 1165190400000 | 382.94 |
| 1165276800000 | 376.07 |
| 1165363200000 | 376.56 |
| 1165449600000 | 369.21 |
| 1165536000000 | 369.88 |
| 1165795200000 | 364.17 |
| 1165881600000 | 362.16 |
| 1165968000000 | 355.65 |
| 1166054400000 | 351.23 |
| 1166140800000 | 348.96 |
| 1166400000000 | 346.2 |
| 1166486400000 | 350.53 |
| 1166572800000 | 346.66 |
| 1166659200000 | 348.59 |
| 1166745600000 | 352.74 |
| 1167177600000 | 346 |
| 1167264000000 | 347.09 |
| 1167350400000 | 351.15 |
| 1167696000000 | 342.2 |
| 1167782400000 | 339.81 |
| 1167868800000 | 340.39 |
| 1167955200000 | 345.66 |
| 1168214400000 | 346.14 |
| 1168300800000 | 340.85 |
| 1168387200000 | 347.21 |
| 1168473600000 | 335.1 |
| 1168560000000 | 331.54 |
| 1168819200000 | 329.44 |
| 1168905600000 | 333.24 |
| 1168992000000 | 335.29 |
| 1169078400000 | 336.78 |
| 1169164800000 | 333.25 |
| 1169424000000 | 338.56 |
| 1169510400000 | 341.09 |
| 1169596800000 | 334.6 |
| 1169683200000 | 340.03 |
| 1169769600000 | 347.59 |
| 1170028800000 | 344.08 |
| 1170115200000 | 342.63 |
| 1170201600000 | 348.3 |
| 1170288000000 | 339.33 |
| 1170374400000 | 332.43 |
| 1170633600000 | 335.46 |
| 1170720000000 | 332.79 |
| 1170806400000 | 330.23 |
| 1170892800000 | 334.43 |
| 1170979200000 | 330.67 |
| 1171238400000 | 337.22 |
| 1171324800000 | 334.62 |
| 1171411200000 | 330.62 |
| 1171497600000 | 332.11 |
| 1171584000000 | 332.56 |
| 1171843200000 | 329.18 |
| 1171929600000 | 330.62 |
| 1172016000000 | 333.68 |
| 1172102400000 | 325.3 |
| 1172188800000 | 327.25 |
| 1172448000000 | 317.18 |
| 1172534400000 | 339.72 |
| 1172620800000 | 349.54 |
| 1172707200000 | 361.95 |
| 1172793600000 | 368.94 |
| 1173052800000 | 377.54 |
| 1173139200000 | 369.03 |
| 1173225600000 | 366.96 |
| 1173312000000 | 357.84 |
| 1173398400000 | 353.6 |
| 1173657600000 | 360.76 |
| 1173744000000 | 369.73 |
| 1173830400000 | 396.25 |
| 1173916800000 | 384.6 |
| 1174003200000 | 388.67 |
| 1174262400000 | 371.87 |
| 1174348800000 | 364.04 |
| 1174435200000 | 363.69 |
| 1174521600000 | 347.61 |
| 1174608000000 | 343.45 |
| 1174867200000 | 354.08 |
| 1174953600000 | 353.73 |
| 1175040000000 | 361.01 |
| 1175126400000 | 353.06 |
| 1175212800000 | 353.14 |
| 1175472000000 | 349.68 |
| 1175558400000 | 341.37 |
| 1175644800000 | 339.54 |
| 1175731200000 | 339.83 |
| 1176163200000 | 336.55 |
| 1176249600000 | 334.71 |
| 1176336000000 | 334.57 |
| 1176422400000 | 331.09 |
| 1176681600000 | 319.82 |
| 1176768000000 | 320.28 |
| 1176854400000 | 323.81 |
| 1176940800000 | 328.41 |
| 1177027200000 | 319.56 |
| 1177286400000 | 319.53 |
| 1177372800000 | 322.22 |
| 1177459200000 | 318.05 |
| 1177545600000 | 318.1 |
| 1177632000000 | 323.41 |
| 1177891200000 | 319.36 |
| 1177977600000 | 319.81 |
| 1178064000000 | 315.56 |
| 1178150400000 | 313.26 |
| 1178236800000 | 308.34 |
| 1178496000000 | 307.34 |
| 1178582400000 | 313.59 |
| 1178668800000 | 313.7 |
| 1178755200000 | 316.86 |
| 1178841600000 | 315.91 |
| 1179100800000 | 319.44 |
| 1179187200000 | 314.65 |
| 1179273600000 | 317.67 |
| 1179360000000 | 315.41 |
| 1179446400000 | 312.79 |
| 1179705600000 | 313.76 |
| 1179792000000 | 313.86 |
| 1179878400000 | 312.93 |
| 1179964800000 | 321.93 |
| 1180051200000 | 318.96 |
| 1180310400000 | 317.38 |
| 1180396800000 | 318.03 |
| 1180483200000 | 321.91 |
| 1180569600000 | 316.24 |
| 1180656000000 | 310.35 |
| 1180915200000 | 309.36 |
| 1181001600000 | 313.79 |
| 1181088000000 | 323.38 |
| 1181174400000 | 333.52 |
| 1181260800000 | 339.5 |
| 1181520000000 | 332.25 |
| 1181606400000 | 335.47 |
| 1181692800000 | 335.43 |
| 1181779200000 | 324.92 |
| 1181865600000 | 312.38 |
| 1182124800000 | 313.67 |
| 1182211200000 | 312.6 |
| 1182297600000 | 306.2 |
| 1182384000000 | 315.61 |
| 1182470400000 | 316.73 |
| 1182729600000 | 318.99 |
| 1182816000000 | 328.14 |
| 1182902400000 | 335.13 |
| 1182988800000 | 332.38 |
| 1183075200000 | 329.33 |
| 1183334400000 | 336.71 |
| 1183420800000 | 326.2 |
| 1183507200000 | 323.38 |
| 1183593600000 | 329.98 |
| 1183680000000 | 327.76 |
| 1183939200000 | 325.7 |
| 1184025600000 | 335.38 |
| 1184112000000 | 341.67 |
| 1184198400000 | 335.11 |
| 1184284800000 | 327.38 |
| 1184544000000 | 323.83 |
| 1184630400000 | 328.18 |
| 1184716800000 | 338.41 |
| 1184803200000 | 333.82 |
| 1184889600000 | 340.53 |
| 1185148800000 | 336.81 |
| 1185235200000 | 350.97 |
| 1185321600000 | 362.24 |
| 1185408000000 | 387.73 |
| 1185494400000 | 391.55 |
| 1185753600000 | 395.62 |
| 1185840000000 | 372.71 |
| 1185926400000 | 386.61 |
| 1186012800000 | 378.06 |
| 1186099200000 | 390.28 |
| 1186358400000 | 391.96 |
| 1186444800000 | 374.48 |
| 1186531200000 | 353.03 |
| 1186617600000 | 368.14 |
| 1186704000000 | 388.93 |
| 1186963200000 | 369.98 |
| 1187049600000 | 383.34 |
| 1187136000000 | 389.93 |
| 1187222400000 | 409.87 |
| 1187308800000 | 383.43 |
| 1187568000000 | 380.13 |
| 1187654400000 | 383.7 |
| 1187740800000 | 371.25 |
| 1187827200000 | 371.32 |
| 1187913600000 | 373.65 |
| 1188172800000 | 373.27 |
| 1188259200000 | 387.06 |
| 1188345600000 | 385.87 |
| 1188432000000 | 379.27 |
| 1188518400000 | 370.46 |
| 1188777600000 | 368.25 |
| 1188864000000 | 361.66 |
| 1188950400000 | 375.18 |
| 1189036800000 | 374.35 |
| 1189123200000 | 391.28 |
| 1189382400000 | 398.87 |
| 1189468800000 | 388.69 |
| 1189555200000 | 390.05 |
| 1189641600000 | 385.78 |
| 1189728000000 | 393.97 |
| 1189987200000 | 408.11 |
| 1190073600000 | 394.52 |
| 1190160000000 | 366.81 |
| 1190246400000 | 372.24 |
| 1190332800000 | 367.19 |
| 1190592000000 | 366.52 |
| 1190678400000 | 370.03 |
| 1190764800000 | 362.01 |
| 1190851200000 | 353.11 |
| 1190937600000 | 351.81 |
| 1191196800000 | 346 |
| 1191283200000 | 341.73 |
| 1191369600000 | 338.74 |
| 1191456000000 | 334.91 |
| 1191542400000 | 334.1 |
| 1191801600000 | 335.02 |
| 1191888000000 | 331.63 |
| 1191974400000 | 331.45 |
| 1192060800000 | 332.96 |
| 1192147200000 | 331.88 |
| 1192406400000 | 344.57 |
| 1192492800000 | 348.54 |
| 1192579200000 | 347.85 |
| 1192665600000 | 356.92 |
| 1192752000000 | 361.2 |
| 1193011200000 | 368.78 |
| 1193097600000 | 364.25 |
| 1193184000000 | 368.2 |
| 1193270400000 | 359.34 |
| 1193356800000 | 359.24 |
| 1193616000000 | 356.96 |
| 1193702400000 | 355.85 |
| 1193788800000 | 347.1 |
| 1193875200000 | 359.95 |
| 1193961600000 | 367.49 |
| 1194220800000 | 376.99 |
| 1194307200000 | 379.38 |
| 1194393600000 | 392.96 |
| 1194480000000 | 406.37 |
| 1194566400000 | 425.5 |
| 1194825600000 | 417.14 |
| 1194912000000 | 415.16 |
| 1194998400000 | 410.52 |
| 1195084800000 | 424.12 |
| 1195171200000 | 436.53 |
| 1195430400000 | 466.16 |
| 1195516800000 | 462.26 |
| 1195603200000 | 491.73 |
| 1195689600000 | 489.94 |
| 1195776000000 | 462.45 |
| 1196035200000 | 473.9 |
| 1196121600000 | 468.92 |
| 1196208000000 | 440.21 |
| 1196294400000 | 438.93 |
| 1196380800000 | 427.06 |
| 1196640000000 | 436.63 |
| 1196726400000 | 448.86 |
| 1196812800000 | 436.36 |
| 1196899200000 | 429.65 |
| 1196985600000 | 414.37 |
| 1197244800000 | 404.86 |
| 1197331200000 | 407.13 |
| 1197417600000 | 408.36 |
| 1197504000000 | 425.75 |
| 1197590400000 | 423.28 |
| 1197849600000 | 443.58 |
| 1197936000000 | 442.61 |
| 1198022400000 | 451.06 |
| 1198108800000 | 449.52 |
| 1198195200000 | 436.46 |
| 1198454400000 | 435.19 |
| 1198713600000 | 432.09 |
| 1198800000000 | 433.3 |
| 1199059200000 | 432.21 |
| 1199232000000 | 442.57 |
| 1199318400000 | 446.07 |
| 1199404800000 | 463.12 |
| 1199664000000 | 470.31 |
| 1199750400000 | 472.87 |
| 1199836800000 | 477.78 |
| 1199923200000 | 482.07 |
| 1200009600000 | 473.99 |
| 1200268800000 | 460.06 |
| 1200355200000 | 478.62 |
| 1200441600000 | 483.25 |
| 1200528000000 | 494.61 |
| 1200614400000 | 537.02 |
| 1200873600000 | 615.15 |
| 1200960000000 | 573.8 |
| 1201046400000 | 602.27 |
| 1201132800000 | 510.12 |
| 1201219200000 | 537.45 |
| 1201478400000 | 537.52 |
| 1201564800000 | 524.13 |
| 1201651200000 | 529.48 |
| 1201737600000 | 544.4 |
| 1201824000000 | 523.2 |
| 1202083200000 | 527.56 |
| 1202169600000 | 566.22 |
| 1202256000000 | 562.1 |
| 1202342400000 | 587.95 |
| 1202428800000 | 591.71 |
| 1202688000000 | 624.32 |
| 1202774400000 | 582.09 |
| 1202860800000 | 582.37 |
| 1202947200000 | 585.39 |
| 1203033600000 | 603.95 |
| 1203292800000 | 569.53 |
| 1203379200000 | 560 |
| 1203465600000 | 565.45 |
| 1203552000000 | 544.39 |
| 1203638400000 | 558.88 |
| 1203897600000 | 531.9 |
| 1203984000000 | 502.11 |
| 1204070400000 | 506.91 |
| 1204156800000 | 523.57 |
| 1204243200000 | 540.95 |
| 1204502400000 | 565.57 |
| 1204588800000 | 584.65 |
| 1204675200000 | 553.61 |
| 1204761600000 | 585.91 |
| 1204848000000 | 597.2 |
| 1205107200000 | 615.39 |
| 1205193600000 | 587.36 |
| 1205280000000 | 556 |
| 1205366400000 | 579.15 |
| 1205452800000 | 592.05 |
| 1205712000000 | 650.4 |
| 1205798400000 | 593.86 |
| 1205884800000 | 589.24 |
| 1205971200000 | 570.62 |
| 1206403200000 | 515.03 |
| 1206489600000 | 525.47 |
| 1206576000000 | 507.96 |
| 1206662400000 | 504.3 |
| 1206921600000 | 508.79 |
| 1207008000000 | 460.42 |
| 1207094400000 | 441.83 |
| 1207180800000 | 461.18 |
| 1207267200000 | 449.8 |
| 1207526400000 | 446.78 |
| 1207612800000 | 453.07 |
| 1207699200000 | 469.61 |
| 1207785600000 | 474.14 |
| 1207872000000 | 486.32 |
| 1208131200000 | 497.56 |
| 1208217600000 | 497.08 |
| 1208304000000 | 482.07 |
| 1208390400000 | 481.73 |
| 1208476800000 | 449.02 |
| 1208736000000 | 464.72 |
| 1208822400000 | 474.27 |
| 1208908800000 | 477.06 |
| 1208995200000 | 480.02 |
| 1209081600000 | 467.99 |
| 1209340800000 | 458.07 |
| 1209427200000 | 472.01 |
| 1209513600000 | 457.23 |
| 1209600000000 | 456.15 |
| 1209686400000 | 431.95 |
| 1209945600000 | 435.63 |
| 1210032000000 | 450.07 |
| 1210118400000 | 446.53 |
| 1210204800000 | 452.37 |
| 1210291200000 | 463.68 |
| 1210550400000 | 463.04 |
| 1210636800000 | 465.45 |
| 1210723200000 | 459.62 |
| 1210809600000 | 459.06 |
| 1210896000000 | 459.95 |
| 1211155200000 | 456.45 |
| 1211241600000 | 471.06 |
| 1211328000000 | 492.18 |
| 1211414400000 | 497.1 |
| 1211500800000 | 507.53 |
| 1211760000000 | 510.61 |
| 1211846400000 | 514.05 |
| 1211932800000 | 495.91 |
| 1212019200000 | 490.26 |
| 1212105600000 | 482.75 |
| 1212364800000 | 496.98 |
| 1212451200000 | 495.83 |
| 1212537600000 | 501.1 |
| 1212624000000 | 502.57 |
| 1212710400000 | 530.45 |
| 1212969600000 | 536.7 |
| 1213056000000 | 542.36 |
| 1213142400000 | 561.9 |
| 1213228800000 | 543.82 |
| 1213315200000 | 532.75 |
| 1213574400000 | 537.38 |
| 1213660800000 | 536.38 |
| 1213747200000 | 553.81 |
| 1213833600000 | 565.59 |
| 1213920000000 | 583.41 |
| 1214179200000 | 600.16 |
| 1214265600000 | 601.01 |
| 1214352000000 | 587.49 |
| 1214438400000 | 630.18 |
| 1214524800000 | 647.47 |
| 1214784000000 | 652.05 |
| 1214870400000 | 687.9 |
| 1214956800000 | 687.22 |
| 1215043200000 | 661.88 |
| 1215129600000 | 692.85 |
| 1215388800000 | 677.36 |
| 1215475200000 | 695.66 |
| 1215561600000 | 654.37 |
| 1215648000000 | 676.72 |
| 1215734400000 | 721.16 |
| 1215993600000 | 705.63 |
| 1216080000000 | 753.35 |
| 1216166400000 | 746.93 |
| 1216252800000 | 696 |
| 1216339200000 | 638.11 |
| 1216598400000 | 627.96 |
| 1216684800000 | 633.86 |
| 1216771200000 | 582.66 |
| 1216857600000 | 600.24 |
| 1216944000000 | 651.43 |
| 1217203200000 | 680.67 |
| 1217289600000 | 681.76 |
| 1217376000000 | 647.04 |
| 1217462400000 | 643.8 |
| 1217548800000 | 646.79 |
| 1217808000000 | 653.41 |
| 1217894400000 | 587.24 |
| 1217980800000 | 579.41 |
| 1218067200000 | 581.12 |
| 1218153600000 | 567.68 |
| 1218412800000 | 548.7 |
| 1218499200000 | 550.71 |
| 1218585600000 | 588.63 |
| 1218672000000 | 582.7 |
| 1218758400000 | 575.44 |
| 1219017600000 | 582.45 |
| 1219104000000 | 636.16 |
| 1219190400000 | 625.93 |
| 1219276800000 | 649.09 |
| 1219363200000 | 606.86 |
| 1219622400000 | 610.35 |
| 1219708800000 | 610.35 |
| 1219795200000 | 617.41 |
| 1219881600000 | 582.44 |
| 1219968000000 | 581.13 |
| 1220227200000 | 580.17 |
| 1220313600000 | 546.09 |
| 1220400000000 | 561.4 |
| 1220486400000 | 594.43 |
| 1220572800000 | 621.68 |
| 1220832000000 | 548.21 |
| 1220918400000 | 546.06 |
| 1221004800000 | 561.92 |
| 1221091200000 | 578.69 |
| 1221177600000 | 571.14 |
| 1221436800000 | 644.35 |
| 1221523200000 | 703.03 |
| 1221609600000 | 721.77 |
| 1221696000000 | 740.15 |
| 1221782400000 | 527.86 |
| 1222041600000 | 554.11 |
| 1222128000000 | 581 |
| 1222214400000 | 578.2 |
| 1222300800000 | 518.7 |
| 1222387200000 | 546.43 |
| 1222646400000 | 631.24 |
| 1222732800000 | 599.18 |
| 1222819200000 | 583.31 |
| 1222905600000 | 611.89 |
| 1222992000000 | 567.64 |
| 1223251200000 | 677.62 |
| 1223337600000 | 707.83 |
| 1223424000000 | 794.64 |
| 1223510400000 | 816.02 |
| 1223596800000 | 961.64 |
| 1223856000000 | 734.3 |
| 1223942400000 | 661.02 |
| 1224028800000 | 773.56 |
| 1224115200000 | 902.72 |
| 1224201600000 | 947.27 |
| 1224460800000 | 868.93 |
| 1224547200000 | 856.48 |
| 1224633600000 | 962.29 |
| 1224720000000 | 992.47 |
| 1224806400000 | 1114.02 |
| 1225065600000 | 1251.81 |
| 1225152000000 | 1355 |
| 1225238400000 | 975.31 |
| 1225324800000 | 900.44 |
| 1225411200000 | 859.85 |
| 1225670400000 | 833.75 |
| 1225756800000 | 687.3 |
| 1225843200000 | 706.55 |
| 1225929600000 | 799.13 |
| 1226016000000 | 705.37 |
| 1226275200000 | 726.88 |
| 1226361600000 | 803.54 |
| 1226448000000 | 874.88 |
| 1226534400000 | 902.88 |
| 1226620800000 | 869.82 |
| 1226880000000 | 918.95 |
| 1226966400000 | 906.41 |
| 1227052800000 | 1002.41 |
| 1227139200000 | 1106.05 |
| 1227225600000 | 1141.63 |
| 1227484800000 | 899.46 |
| 1227571200000 | 899.68 |
| 1227657600000 | 893.75 |
| 1227744000000 | 795.28 |
| 1227830400000 | 745.29 |
| 1228089600000 | 837.7 |
| 1228176000000 | 793.21 |
| 1228262400000 | 796.23 |
| 1228348800000 | 764.5 |
| 1228435200000 | 812.51 |
| 1228694400000 | 658.35 |
| 1228780800000 | 623.52 |
| 1228867200000 | 616.43 |
| 1228953600000 | 640.87 |
| 1229040000000 | 683.06 |
| 1229299200000 | 695.9 |
| 1229385600000 | 678.99 |
| 1229472000000 | 692.46 |
| 1229558400000 | 699.5 |
| 1229644800000 | 706.71 |
| 1229904000000 | 724.98 |
| 1229990400000 | 722.53 |
| 1230076800000 | 728.48 |
| 1230508800000 | 724.01 |
| 1230595200000 | 686 |
| 1230681600000 | 684.35 |
| 1230854400000 | 655.71 |
| 1231113600000 | 643.59 |
| 1231200000000 | 616.28 |
| 1231286400000 | 628.93 |
| 1231372800000 | 652.21 |
| 1231459200000 | 634.81 |
| 1231718400000 | 630.17 |
| 1231804800000 | 676.95 |
| 1231891200000 | 744.86 |
| 1231977600000 | 789.45 |
| 1232064000000 | 756.11 |
| 1232323200000 | 836.97 |
| 1232409600000 | 916.87 |
| 1232496000000 | 927.3 |
| 1232582400000 | 932.96 |
| 1232668800000 | 1015.26 |
| 1232928000000 | 854.78 |
| 1233014400000 | 880.99 |
| 1233100800000 | 734.7 |
| 1233187200000 | 779.54 |
| 1233273600000 | 801.45 |
| 1233532800000 | 858.09 |
| 1233619200000 | 813.51 |
| 1233705600000 | 754.69 |
| 1233792000000 | 767.11 |
| 1233878400000 | 755.12 |
| 1234137600000 | 715.82 |
| 1234224000000 | 777.97 |
| 1234310400000 | 810.38 |
| 1234396800000 | 845.4 |
| 1234483200000 | 854.31 |
| 1234742400000 | 910.83 |
| 1234828800000 | 990.85 |
| 1234915200000 | 1016.44 |
| 1235001600000 | 1064.84 |
| 1235088000000 | 1198.25 |
| 1235347200000 | 1234.93 |
| 1235433600000 | 1312.05 |
| 1235520000000 | 1350.96 |
| 1235606400000 | 1087.59 |
| 1235692800000 | 1195.24 |
| 1235952000000 | 1326.26 |
| 1236038400000 | 1383.89 |
| 1236124800000 | 1249.48 |
| 1236211200000 | 1536.14 |
| 1236297600000 | 1657.98 |
| 1236556800000 | 1733.75 |
| 1236643200000 | 1378.54 |
| 1236729600000 | 1334.1 |
| 1236816000000 | 1297.4 |
| 1236902400000 | 1263.61 |
| 1237161600000 | 1184.39 |
| 1237248000000 | 1177.95 |
| 1237334400000 | 1160.91 |
| 1237420800000 | 996.68 |
| 1237507200000 | 965.36 |
| 1237766400000 | 846.23 |
| 1237852800000 | 871.55 |
| 1237939200000 | 864.73 |
| 1238025600000 | 847.63 |
| 1238112000000 | 878.11 |
| 1238371200000 | 1001.06 |
| 1238457600000 | 916.62 |
| 1238544000000 | 863.26 |
| 1238630400000 | 729.11 |
| 1238716800000 | 719.91 |
| 1238976000000 | 751.72 |
| 1239062400000 | 786.5 |
| 1239148800000 | 769.25 |
| 1239235200000 | 705 |
| 1239667200000 | 650.64 |
| 1239753600000 | 656.9 |
| 1239840000000 | 621.21 |
| 1239926400000 | 589.76 |
| 1240185600000 | 651.54 |
| 1240272000000 | 662.98 |
| 1240358400000 | 635.94 |
| 1240444800000 | 654.76 |
| 1240531200000 | 623.03 |
| 1240790400000 | 632.61 |
| 1240876800000 | 656.85 |
| 1240963200000 | 601.34 |
| 1241049600000 | 539.35 |
| 1241136000000 | 541.44 |
| 1241395200000 | 516.45 |
| 1241481600000 | 511.26 |
| 1241568000000 | 495.67 |
| 1241654400000 | 499.88 |
| 1241740800000 | 459.67 |
| 1242000000000 | 471.54 |
| 1242086400000 | 480.21 |
| 1242172800000 | 545.64 |
| 1242259200000 | 525.93 |
| 1242345600000 | 526.35 |
| 1242604800000 | 491.93 |
| 1242691200000 | 464.26 |
| 1242777600000 | 470.14 |
| 1242864000000 | 496.28 |
| 1242950400000 | 491.28 |
| 1243209600000 | 492.88 |
| 1243296000000 | 482.26 |
| 1243382400000 | 471.54 |
| 1243468800000 | 493.16 |
| 1243555200000 | 497.48 |
| 1243814400000 | 461.95 |
| 1243900800000 | 461.33 |
| 1243987200000 | 476.62 |
| 1244073600000 | 471.6 |
| 1244160000000 | 457.55 |
| 1244419200000 | 470.75 |
| 1244505600000 | 471.34 |
| 1244592000000 | 460.4 |
| 1244678400000 | 448.18 |
| 1244764800000 | 459.89 |
| 1245024000000 | 491.68 |
| 1245110400000 | 503.68 |
| 1245196800000 | 529.75 |
| 1245283200000 | 511.94 |
| 1245369600000 | 504.17 |
| 1245628800000 | 533.03 |
| 1245715200000 | 547.13 |
| 1245801600000 | 511.61 |
| 1245888000000 | 520.74 |
| 1245974400000 | 523.15 |
| 1246233600000 | 491.93 |
| 1246320000000 | 501.89 |
| 1246406400000 | 482.99 |
| 1246492800000 | 515.94 |
| 1246579200000 | 517.01 |
| 1246838400000 | 534.27 |
| 1246924800000 | 547.66 |
| 1247011200000 | 578 |
| 1247097600000 | 570.68 |
| 1247184000000 | 590.95 |
| 1247443200000 | 550.39 |
| 1247529600000 | 528.92 |
| 1247616000000 | 488.48 |
| 1247702400000 | 480.51 |
| 1247788800000 | 481.97 |
| 1248048000000 | 458.03 |
| 1248134400000 | 445.62 |
| 1248220800000 | 451.35 |
| 1248307200000 | 426.88 |
| 1248393600000 | 427.73 |
| 1248652800000 | 420.24 |
| 1248739200000 | 434.75 |
| 1248825600000 | 419.15 |
| 1248912000000 | 401.08 |
| 1248998400000 | 403.2 |
| 1249257600000 | 389.4 |
| 1249344000000 | 390.36 |
| 1249430400000 | 382.29 |
| 1249516800000 | 373.26 |
| 1249603200000 | 366.67 |
| 1249862400000 | 360.11 |
| 1249948800000 | 378.68 |
| 1250035200000 | 369.35 |
| 1250121600000 | 355.38 |
| 1250208000000 | 363.96 |
| 1250467200000 | 380.96 |
| 1250553600000 | 371.52 |
| 1250640000000 | 373.31 |
| 1250726400000 | 365.08 |
| 1250812800000 | 343.12 |
| 1251072000000 | 328 |
| 1251158400000 | 325.34 |
| 1251244800000 | 325.15 |
| 1251331200000 | 332.35 |
| 1251417600000 | 324.96 |
| 1251676800000 | 329.17 |
| 1251763200000 | 342.16 |
| 1251849600000 | 355.13 |
| 1251936000000 | 353.28 |
| 1252022400000 | 342.14 |
| 1252281600000 | 331.72 |
| 1252368000000 | 330.95 |
| 1252454400000 | 323.31 |
| 1252540800000 | 314.86 |
| 1252627200000 | 311.81 |
| 1252886400000 | 318.45 |
| 1252972800000 | 320.75 |
| 1253059200000 | 307.9 |
| 1253145600000 | 305.45 |
| 1253232000000 | 307.69 |
| 1253491200000 | 310.93 |
| 1253577600000 | 303.06 |
| 1253664000000 | 297.32 |
| 1253750400000 | 310.19 |
| 1253836800000 | 310.78 |
| 1254096000000 | 299.55 |
| 1254182400000 | 290.9 |
| 1254268800000 | 282.79 |
| 1254355200000 | 289.92 |
| 1254441600000 | 302.6 |
| 1254700800000 | 297.23 |
| 1254787200000 | 282.3 |
| 1254873600000 | 280.34 |
| 1254960000000 | 271.08 |
| 1255046400000 | 269.88 |
| 1255305600000 | 264.51 |
| 1255392000000 | 272.2 |
| 1255478400000 | 263.89 |
| 1255564800000 | 262.08 |
| 1255651200000 | 270.75 |
| 1255910400000 | 266.21 |
| 1255996800000 | 270.36 |
| 1256083200000 | 271.87 |
| 1256169600000 | 281.08 |
| 1256256000000 | 280.95 |
| 1256515200000 | 304.06 |
| 1256601600000 | 308.46 |
| 1256688000000 | 329.13 |
| 1256774400000 | 310.56 |
| 1256860800000 | 329.22 |
| 1257120000000 | 329.48 |
| 1257206400000 | 338.4 |
| 1257292800000 | 319.59 |
| 1257379200000 | 320.38 |
| 1257465600000 | 321.11 |
| 1257724800000 | 303.56 |
| 1257811200000 | 308.01 |
| 1257897600000 | 299.72 |
| 1257984000000 | 302.64 |
| 1258070400000 | 300.33 |
| 1258329600000 | 293.17 |
| 1258416000000 | 296.07 |
| 1258502400000 | 299.81 |
| 1258588800000 | 309.98 |
| 1258675200000 | 315.16 |
| 1258934400000 | 300.02 |
| 1259020800000 | 304.32 |
| 1259107200000 | 301.4 |
| 1259193600000 | 327.47 |
| 1259280000000 | 320.07 |
| 1259539200000 | 334.22 |
| 1259625600000 | 315.08 |
| 1259712000000 | 317.51 |
| 1259798400000 | 313.68 |
| 1259884800000 | 310.33 |
| 1260144000000 | 314.58 |
| 1260230400000 | 326.1 |
| 1260316800000 | 343.16 |
| 1260403200000 | 330.82 |
| 1260489600000 | 330.38 |
| 1260748800000 | 322.43 |
| 1260835200000 | 319.96 |
| 1260921600000 | 304.48 |
| 1261008000000 | 310.61 |
| 1261094400000 | 319.41 |
| 1261353600000 | 308.1 |
| 1261440000000 | 303.36 |
| 1261526400000 | 300.32 |
| 1261612800000 | 300.56 |
| 1261958400000 | 295.53 |
| 1262044800000 | 292.55 |
| 1262131200000 | 297.67 |
| 1262217600000 | 295.1 |
| 1262563200000 | 287.21 |
| 1262649600000 | 280.81 |
| 1262736000000 | 278.93 |
| 1262822400000 | 280.66 |
| 1262908800000 | 276.84 |
| 1263168000000 | 282.71 |
| 1263254400000 | 284.27 |
| 1263340800000 | 283.47 |
| 1263427200000 | 280.34 |
| 1263513600000 | 287.21 |
| 1263772800000 | 284.13 |
| 1263859200000 | 282.34 |
| 1263945600000 | 293.34 |
| 1264032000000 | 302.23 |
| 1264118400000 | 309.04 |
| 1264377600000 | 310.73 |
| 1264464000000 | 307.49 |
| 1264550400000 | 313.31 |
| 1264636800000 | 319.38 |
| 1264723200000 | 316.2 |
| 1264982400000 | 308.86 |
| 1265068800000 | 301.22 |
| 1265155200000 | 303.29 |
| 1265241600000 | 319.37 |
| 1265328000000 | 339.49 |
| 1265587200000 | 342.68 |
| 1265673600000 | 342.59 |
| 1265760000000 | 326.33 |
| 1265846400000 | 329.14 |
| 1265932800000 | 331.94 |
| 1266192000000 | 323.14 |
| 1266278400000 | 316.38 |
| 1266364800000 | 302.62 |
| 1266451200000 | 300.09 |
| 1266537600000 | 300.36 |
| 1266796800000 | 298.03 |
| 1266883200000 | 307.29 |
| 1266969600000 | 303.25 |
| 1267056000000 | 314.78 |
| 1267142400000 | 301.55 |
| 1267401600000 | 301.52 |
| 1267488000000 | 300.49 |
| 1267574400000 | 292.85 |
| 1267660800000 | 292.71 |
| 1267747200000 | 282.1 |
| 1268006400000 | 282.05 |
| 1268092800000 | 282.53 |
| 1268179200000 | 276.05 |
| 1268265600000 | 276.83 |
| 1268352000000 | 273.88 |
| 1268611200000 | 279.79 |
| 1268697600000 | 274.51 |
| 1268784000000 | 268.61 |
| 1268870400000 | 271.05 |
| 1268956800000 | 273.59 |
| 1269216000000 | 277.13 |
| 1269302400000 | 271.55 |
| 1269388800000 | 270.65 |
| 1269475200000 | 264.05 |
| 1269561600000 | 263.01 |
| 1269820800000 | 260.97 |
| 1269907200000 | 260.97 |
| 1269993600000 | 260.64 |
| 1270080000000 | 250.74 |
| 1270512000000 | 246.29 |
| 1270598400000 | 248.05 |
| 1270684800000 | 254.33 |
| 1270771200000 | 249.01 |
| 1271030400000 | 247.02 |
| 1271116800000 | 247.75 |
| 1271203200000 | 244.63 |
| 1271289600000 | 243.51 |
| 1271376000000 | 252.06 |
| 1271635200000 | 258.17 |
| 1271721600000 | 251.17 |
| 1271808000000 | 258.5299 |
| 1271894400000 | 266.89 |
| 1271980800000 | 267.71 |
| 1272240000000 | 262.77 |
| 1272326400000 | 283 |
| 1272412800000 | 294.14 |
| 1272499200000 | 282.33 |
| 1272585600000 | 286.0299 |
| 1272844800000 | 282.25 |
| 1272931200000 | 301.91 |
| 1273017600000 | 309.97 |
| 1273104000000 | 324.4 |
| 1273190400000 | 349.95 |
| 1273449600000 | 273.24 |
| 1273536000000 | 277.48 |
| 1273622400000 | 264.22 |
| 1273708800000 | 263.51 |
| 1273795200000 | 285.02 |
| 1274054400000 | 288.48 |
| 1274140800000 | 280.07 |
| 1274227200000 | 298.9 |
| 1274313600000 | 307.79 |
| 1274400000000 | 308.99 |
| 1274659200000 | 309.45 |
| 1274745600000 | 327.13 |
| 1274832000000 | 316.94 |
| 1274918400000 | 286.2 |
| 1275004800000 | 289.45 |
| 1275264000000 | 287.4 |
| 1275350400000 | 283.32 |
| 1275436800000 | 286.7799 |
| 1275523200000 | 280.14 |
| 1275609600000 | 294.54 |
| 1275868800000 | 300.06 |
| 1275955200000 | 307.18 |
| 1276041600000 | 297.55 |
| 1276128000000 | 285.5 |
| 1276214400000 | 283.07 |
| 1276473600000 | 271.0899 |
| 1276560000000 | 265.22 |
| 1276646400000 | 259.18 |
| 1276732800000 | 258.83 |
| 1276819200000 | 258.95 |
| 1277078400000 | 252.89 |
| 1277164800000 | 256.16 |
| 1277251200000 | 263.97 |
| 1277337600000 | 272.99 |
| 1277424000000 | 277.54 |
| 1277683200000 | 269.12 |
| 1277769600000 | 284.97 |
| 1277856000000 | 288.08 |
| 1277942400000 | 302.37 |
| 1278028800000 | 299.13 |
| 1278288000000 | 302.93 |
| 1278374400000 | 286.19 |
| 1278460800000 | 277.61 |
| 1278547200000 | 267.72 |
| 1278633600000 | 263.7799 |
| 1278892800000 | 263.07 |
| 1278979200000 | 254.18 |
| 1279065600000 | 252.25 |
| 1279152000000 | 261.29 |
| 1279238400000 | 273.56 |
| 1279497600000 | 278.18 |
| 1279584000000 | 278.58 |
| 1279670400000 | 271.77 |
| 1279756800000 | 258 |
| 1279843200000 | 256.72 |
| 1280102400000 | 250.23 |
| 1280188800000 | 237.82 |
| 1280275200000 | 239.28 |
| 1280361600000 | 238.97 |
| 1280448000000 | 242.74 |
| 1280707200000 | 228.1 |
| 1280793600000 | 228.4 |
| 1280880000000 | 229.19 |
| 1280966400000 | 229.49 |
| 1281052800000 | 236.19 |
| 1281312000000 | 229.31 |
| 1281398400000 | 235.41 |
| 1281484800000 | 245.86 |
| 1281571200000 | 251 |
| 1281657600000 | 249.09 |
| 1281916800000 | 251.78 |
| 1282003200000 | 242.83 |
| 1282089600000 | 244.34 |
| 1282176000000 | 252.37 |
| 1282262400000 | 259.55 |
| 1282521600000 | 255.89 |
| 1282608000000 | 264.27 |
| 1282694400000 | 269.16 |
| 1282780800000 | 265.15 |
| 1282867200000 | 260.25 |
| 1283126400000 | 261.46 |
| 1283212800000 | 262.43 |
| 1283299200000 | 246.37 |
| 1283385600000 | 245.16 |
| 1283472000000 | 240.25 |
| 1283731200000 | 240.37 |
| 1283817600000 | 245.04 |
| 1283904000000 | 241.67 |
| 1283990400000 | 237.83 |
| 1284076800000 | 236.27 |
| 1284336000000 | 229.77 |
| 1284422400000 | 228.98 |
| 1284508800000 | 228.59 |
| 1284595200000 | 233.81 |
| 1284681600000 | 239.11 |
| 1284940800000 | 231.97 |
| 1285027200000 | 234.49 |
| 1285113600000 | 241.35 |
| 1285200000000 | 243.07 |
| 1285286400000 | 235.62 |
| 1285545600000 | 237.8 |
| 1285632000000 | 238.22 |
| 1285718400000 | 239.38 |
| 1285804800000 | 243.4 |
| 1285891200000 | 244.39 |
| 1286150400000 | 249 |
| 1286236800000 | 242.62 |
| 1286323200000 | 238.32 |
| 1286409600000 | 235.39 |
| 1286496000000 | 235.91 |
| 1286755200000 | 234.79 |
| 1286841600000 | 238.29 |
| 1286928000000 | 229.28 |
| 1287014400000 | 227.11 |
| 1287100800000 | 228.78 |
| 1287360000000 | 225.75 |
| 1287446400000 | 227.21 |
| 1287532800000 | 227.32 |
| 1287619200000 | 224.5 |
| 1287705600000 | 227.39 |
| 1287964800000 | 227.53 |
| 1288051200000 | 228.43 |
| 1288137600000 | 232.29 |
| 1288224000000 | 227.66 |
| 1288310400000 | 228.75 |
| 1288569600000 | 228.69 |
| 1288656000000 | 226.04 |
| 1288742400000 | 229.83 |
| 1288828800000 | 219.49 |
| 1288915200000 | 216.15 |
| 1289174400000 | 216.62 |
| 1289260800000 | 215.62 |
| 1289347200000 | 218.44 |
| 1289433600000 | 223.71 |
| 1289520000000 | 224.39 |
| 1289779200000 | 221.45 |
| 1289865600000 | 231.63 |
| 1289952000000 | 228.62 |
| 1290038400000 | 223.89 |
| 1290124800000 | 226.68 |
| 1290384000000 | 232.46 |
| 1290470400000 | 242.71 |
| 1290556800000 | 242.5 |
| 1290643200000 | 240.99 |
| 1290729600000 | 248.07 |
| 1290988800000 | 256.71 |
| 1291075200000 | 264.26 |
| 1291161600000 | 248.88 |
| 1291248000000 | 236.61 |
| 1291334400000 | 241.11 |
| 1291593600000 | 243.28 |
| 1291680000000 | 238.93 |
| 1291766400000 | 228.86 |
| 1291852800000 | 218.32 |
| 1291939200000 | 219.16 |
| 1292198400000 | 218.44 |
| 1292284800000 | 217.43 |
| 1292371200000 | 220.76 |
| 1292457600000 | 220.77 |
| 1292544000000 | 224.55 |
| 1292803200000 | 220.7 |
| 1292889600000 | 216.46 |
| 1292976000000 | 216.28 |
| 1293062400000 | 216.65 |
| 1293148800000 | 217.39 |
| 1293408000000 | 220.63 |
| 1293494400000 | 219.22 |
| 1293580800000 | 218.39 |
| 1293667200000 | 224.06 |
| 1293753600000 | 224.36 |
| 1294012800000 | 219.56 |
| 1294099200000 | 214.88 |
| 1294185600000 | 213.62 |
| 1294272000000 | 206.43 |
| 1294358400000 | 208.91 |
| 1294617600000 | 216.67 |
| 1294704000000 | 212.72 |
| 1294790400000 | 202.1699 |
| 1294876800000 | 197.36 |
| 1294963200000 | 196.56 |
| 1295222400000 | 196.1 |
| 1295308800000 | 192.54 |
| 1295395200000 | 198.72 |
| 1295481600000 | 195.82 |
| 1295568000000 | 191.32 |
| 1295827200000 | 189.37 |
| 1295913600000 | 192.1699 |
| 1296000000000 | 190.72 |
| 1296086400000 | 181.84 |
| 1296172800000 | 183.48 |
| 1296432000000 | 184.53 |
| 1296518400000 | 175.4199 |
| 1296604800000 | 174.3 |
| 1296691200000 | 175.37 |
| 1296777600000 | 170.54 |
| 1297036800000 | 166.94 |
| 1297123200000 | 164.82 |
| 1297209600000 | 166.36 |
| 1297296000000 | 168.1699 |
| 1297382400000 | 167.74 |
| 1297641600000 | 168.21 |
| 1297728000000 | 167.08 |
| 1297814400000 | 162.65 |
| 1297900800000 | 160.62 |
| 1297987200000 | 160.3899 |
| 1298246400000 | 167.05 |
| 1298332800000 | 169.12 |
| 1298419200000 | 171.93 |
| 1298505600000 | 177.4199 |
| 1298592000000 | 172.09 |
| 1298851200000 | 168.19 |
| 1298937600000 | 171.23 |
| 1299024000000 | 175.2 |
| 1299110400000 | 173.79 |
| 1299196800000 | 171.6 |
| 1299456000000 | 173.57 |
| 1299542400000 | 171.12 |
| 1299628800000 | 168.27 |
| 1299715200000 | 175.12 |
| 1299801600000 | 182.73 |
| 1300060800000 | 190.29 |
| 1300147200000 | 200.21 |
| 1300233600000 | 207.88 |
| 1300320000000 | 195.77 |
| 1300406400000 | 196.1 |
| 1300665600000 | 186.13 |
| 1300752000000 | 184.81 |
| 1300838400000 | 183.5 |
| 1300924800000 | 180.68 |
| 1301011200000 | 182.18 |
| 1301270400000 | 180.99 |
| 1301356800000 | 182.63 |
| 1301443200000 | 179.98 |
| 1301529600000 | 184.35 |
| 1301616000000 | 175.46 |
| 1301875200000 | 177.31 |
| 1301961600000 | 176.28 |
| 1302048000000 | 171.37 |
| 1302134400000 | 170.9199 |
| 1302220800000 | 167.1399 |
| 1302480000000 | 167.73 |
| 1302566400000 | 171.9199 |
| 1302652800000 | 170.48 |
| 1302739200000 | 174.46 |
| 1302825600000 | 175.4199 |
| 1303084800000 | 187.41 |
| 1303171200000 | 185.32 |
| 1303257600000 | 178.69 |
| 1303344000000 | 174.79 |
| 1303776000000 | 172.93 |
| 1303862400000 | 170.68 |
| 1303948800000 | 167.04 |
| 1304035200000 | 165.6 |
| 1304294400000 | 165.47 |
| 1304380800000 | 165.9199 |
| 1304467200000 | 170.56 |
| 1304553600000 | 169.86 |
| 1304640000000 | 166.57 |
| 1304899200000 | 171.5 |
| 1304985600000 | 165.9199 |
| 1305072000000 | 164.43 |
| 1305158400000 | 169.57 |
| 1305244800000 | 173.79 |
| 1305504000000 | 175.51 |
| 1305590400000 | 179.2 |
| 1305676800000 | 177.81 |
| 1305763200000 | 175.3899 |
| 1305849600000 | 176.15 |
| 1306108800000 | 183.66 |
| 1306195200000 | 185.86 |
| 1306281600000 | 181.34 |
| 1306368000000 | 181.21 |
| 1306454400000 | 177.29 |
| 1306713600000 | 178.91 |
| 1306800000000 | 174.85 |
| 1306886400000 | 178.3899 |
| 1306972800000 | 183.29 |
| 1307059200000 | 183.59 |
| 1307318400000 | 187.4199 |
| 1307404800000 | 185.25 |
| 1307491200000 | 188.8899 |
| 1307577600000 | 183.88 |
| 1307664000000 | 187.78 |
| 1307923200000 | 187.24 |
| 1308009600000 | 182.45 |
| 1308096000000 | 186.23 |
| 1308182400000 | 189.68 |
| 1308268800000 | 186.1699 |
| 1308528000000 | 189.95 |
| 1308614400000 | 183.51 |
| 1308700800000 | 185.86 |
| 1308787200000 | 191.23 |
| 1308873600000 | 197.69 |
| 1309132800000 | 198.78 |
| 1309219200000 | 195.1699 |
| 1309305600000 | 186.84 |
| 1309392000000 | 180.3899 |
| 1309478400000 | 175.56 |
| 1309737600000 | 175.86 |
| 1309824000000 | 175.87 |
| 1309910400000 | 179.31 |
| 1309996800000 | 178.82 |
| 1310083200000 | 181.5 |
| 1310342400000 | 194.76 |
| 1310428800000 | 200.3 |
| 1310515200000 | 195.71 |
| 1310601600000 | 199.61 |
| 1310688000000 | 203.71 |
| 1310947200000 | 217.68 |
| 1311033600000 | 211.25 |
| 1311120000000 | 199.56 |
| 1311206400000 | 187.73 |
| 1311292800000 | 186.83 |
| 1311552000000 | 193 |
| 1311638400000 | 193.73 |
| 1311724800000 | 201.98 |
| 1311811200000 | 198.6699 |
| 1311897600000 | 203 |
| 1312156800000 | 207.6699 |
| 1312243200000 | 220.29 |
| 1312329600000 | 230.02 |
| 1312416000000 | 245.18 |
| 1312502400000 | 255.94 |
| 1312761600000 | 277.58 |
| 1312848000000 | 269.72 |
| 1312934400000 | 299.26 |
| 1313020800000 | 280.95 |
| 1313107200000 | 251.24 |
| 1313366400000 | 247.56 |
| 1313452800000 | 249.57 |
| 1313539200000 | 249.23 |
| 1313625600000 | 275.97 |
| 1313712000000 | 286.41 |
| 1313971200000 | 283.23 |
| 1314057600000 | 282.5299 |
| 1314144000000 | 269.88 |
| 1314230400000 | 277.43 |
| 1314316800000 | 289.93 |
| 1314576000000 | 279.49 |
| 1314662400000 | 270.14 |
| 1314748800000 | 250.45 |
| 1314835200000 | 248.9 |
| 1314921600000 | 267.93 |
| 1315180800000 | 297.0299 |
| 1315267200000 | 309.13 |
| 1315353600000 | 286.15 |
| 1315440000000 | 281.41 |
| 1315526400000 | 308.41 |
| 1315785600000 | 335.52 |
| 1315872000000 | 323 |
| 1315958400000 | 310.1 |
| 1316044800000 | 283.92 |
| 1316131200000 | 278 |
| 1316390400000 | 299.65 |
| 1316476800000 | 289.02 |
| 1316563200000 | 299.29 |
| 1316649600000 | 332.2 |
| 1316736000000 | 329.95 |
| 1316995200000 | 287.86 |
| 1317081600000 | 253 |
| 1317168000000 | 255.82 |
| 1317254400000 | 243.02 |
| 1317340800000 | 254.92 |
| 1317600000000 | 266.88 |
| 1317686400000 | 285.99 |
| 1317772800000 | 256.19 |
| 1317859200000 | 230.16 |
| 1317945600000 | 228.16 |
| 1318204800000 | 215.29 |
| 1318291200000 | 219.76 |
| 1318377600000 | 206.19 |
| 1318464000000 | 216.48 |
| 1318550400000 | 213.01 |
| 1318809600000 | 217.65 |
| 1318896000000 | 221.8 |
| 1318982400000 | 212.15 |
| 1319068800000 | 225.19 |
| 1319155200000 | 211.15 |
| 1319414400000 | 201.29 |
| 1319500800000 | 204.9 |
| 1319587200000 | 207.66 |
| 1319673600000 | 177.61 |
| 1319760000000 | 184.02 |
| 1320019200000 | 195.2 |
| 1320105600000 | 222.8 |
| 1320192000000 | 213.52 |
| 1320278400000 | 199.37 |
| 1320364800000 | 207.36 |
| 1320624000000 | 212.12 |
| 1320710400000 | 206.02 |
| 1320796800000 | 223.98 |
| 1320883200000 | 222.88 |
| 1320969600000 | 206.1699 |
| 1321228800000 | 212.97 |
| 1321315200000 | 219.37 |
| 1321401600000 | 220.57 |
| 1321488000000 | 227.42 |
| 1321574400000 | 231.18 |
| 1321833600000 | 247.3 |
| 1321920000000 | 253.13 |
| 1322006400000 | 264.12 |
| 1322092800000 | 263.2799 |
| 1322179200000 | 261.73 |
| 1322438400000 | 228.26 |
| 1322524800000 | 219.96 |
| 1322611200000 | 203.81 |
| 1322697600000 | 205.97 |
| 1322784000000 | 194.18 |
| 1323043200000 | 187.85 |
| 1323129600000 | 189.07 |
| 1323216000000 | 192.75 |
| 1323302400000 | 202.9199 |
| 1323388800000 | 193.69 |
| 1323648000000 | 211.6 |
| 1323734400000 | 214.73 |
| 1323820800000 | 226.54 |
| 1323907200000 | 216.18 |
| 1323993600000 | 218.66 |
| 1324252800000 | 219.78 |
| 1324339200000 | 205.79 |
| 1324425600000 | 208.5 |
| 1324512000000 | 203.31 |
| 1324598400000 | 199.78 |
| 1324944000000 | 200.28 |
| 1325030400000 | 206.62 |
| 1325116800000 | 204.71 |
| 1325203200000 | 199.65 |
| 1325462400000 | 192.88 |
| 1325548800000 | 186.8899 |
| 1325635200000 | 190.45 |
| 1325721600000 | 198.04 |
| 1325808000000 | 199.65 |
| 1326067200000 | 203.69 |
| 1326153600000 | 188.88 |
| 1326240000000 | 184.91 |
| 1326326400000 | 179.69 |
| 1326412800000 | 182.15 |
| 1326672000000 | 178.06 |
| 1326758400000 | 174.1 |
| 1326844800000 | 173.16 |
| 1326931200000 | 160.36 |
| 1327017600000 | 160.29 |
| 1327276800000 | 155.18 |
| 1327363200000 | 157.1 |
| 1327449600000 | 158.31 |
| 1327536000000 | 153.8899 |
| 1327622400000 | 156.57 |
| 1327881600000 | 164.21 |
| 1327968000000 | 160.62 |
| 1328054400000 | 151.78 |
| 1328140800000 | 149.54 |
| 1328227200000 | 143.85 |
| 1328486400000 | 145.75 |
| 1328572800000 | 145.21 |
| 1328659200000 | 145.15 |
| 1328745600000 | 146.77 |
| 1328832000000 | 152.86 |
| 1329091200000 | 149.05 |
| 1329177600000 | 150.74 |
| 1329264000000 | 148.52 |
| 1329350400000 | 149.58 |
| 1329436800000 | 145.38 |
| 1329696000000 | 142.9199 |
| 1329782400000 | 145.91 |
| 1329868800000 | 149.18 |
| 1329955200000 | 148.56 |
| 1330041600000 | 147.57 |
| 1330300800000 | 147.46 |
| 1330387200000 | 147.09 |
| 1330473600000 | 147.46 |
| 1330560000000 | 143.47 |
| 1330646400000 | 142.06 |
| 1330905600000 | 144.16 |
| 1330992000000 | 153.43 |
| 1331078400000 | 151.6 |
| 1331164800000 | 146.6 |
| 1331251200000 | 146.05 |
| 1331510400000 | 146.48 |
| 1331596800000 | 139.84 |
| 1331683200000 | 133.47 |
| 1331769600000 | 130.66 |
| 1331856000000 | 127.01 |
| 1332115200000 | 126.97 |
| 1332201600000 | 130.62 |
| 1332288000000 | 132.32 |
| 1332374400000 | 136.21 |
| 1332460800000 | 135.88 |
| 1332720000000 | 132.88 |
| 1332806400000 | 132.83 |
| 1332892800000 | 136.37 |
| 1332979200000 | 142.53 |
| 1333065600000 | 141.01 |
| 1333324800000 | 137.78 |
| 1333411200000 | 141.86 |
| 1333497600000 | 149.27 |
| 1333584000000 | 148.96 |
| 1334016000000 | 158.78 |
| 1334102400000 | 155.25 |
| 1334188800000 | 152.98 |
| 1334275200000 | 159.8 |
| 1334534400000 | 161.84 |
| 1334620800000 | 151.35 |
| 1334707200000 | 154.07 |
| 1334793600000 | 155.8 |
| 1334880000000 | 152.02 |
| 1335139200000 | 161.21 |
| 1335225600000 | 156.73 |
| 1335312000000 | 150.8 |
| 1335398400000 | 152.41 |
| 1335484800000 | 148.68 |
| 1335744000000 | 152.22 |
| 1335830400000 | 152.22 |
| 1335916800000 | 152.68 |
| 1336003200000 | 153.66 |
| 1336089600000 | 157.58 |
| 1336348800000 | 154.28 |
| 1336435200000 | 161.09 |
| 1336521600000 | 162.23 |
| 1336608000000 | 156.26 |
| 1336694400000 | 157.83 |
| 1336953600000 | 165.79 |
| 1337040000000 | 170.19 |
| 1337126400000 | 170.27 |
| 1337212800000 | 176.94 |
| 1337299200000 | 179.74 |
| 1337558400000 | 177.6399 |
| 1337644800000 | 167.22 |
| 1337731200000 | 177.06 |
| 1337817600000 | 173.1 |
| 1337904000000 | 171.83 |
| 1338163200000 | 173.1 |
| 1338249600000 | 172.22 |
| 1338336000000 | 178.79 |
| 1338422400000 | 180.3 |
| 1338508800000 | 189.3 |
| 1338768000000 | 189.58 |
| 1338854400000 | 188.3899 |
| 1338940800000 | 174.15 |
| 1339027200000 | 170.6 |
| 1339113600000 | 171.54 |
| 1339372800000 | 170.76 |
| 1339459200000 | 172.33 |
| 1339545600000 | 172.41 |
| 1339632000000 | 169.86 |
| 1339718400000 | 163.63 |
| 1339977600000 | 165.84 |
| 1340064000000 | 156.6699 |
| 1340150400000 | 152.3899 |
| 1340236800000 | 152.19 |
| 1340323200000 | 155.3 |
| 1340582400000 | 162.74 |
| 1340668800000 | 162.08 |
| 1340755200000 | 156.55 |
| 1340841600000 | 157.38 |
| 1340928000000 | 145.26 |
| 1341187200000 | 141.24 |
| 1341273600000 | 138.15 |
| 1341360000000 | 140.3899 |
| 1341446400000 | 142.16 |
| 1341532800000 | 146.24 |
| 1341792000000 | 147.25 |
| 1341878400000 | 143.77 |
| 1341964800000 | 143.16 |
| 1342051200000 | 144.62 |
| 1342137600000 | 141.1699 |
| 1342396800000 | 139.21 |
| 1342483200000 | 140.78 |
| 1342569600000 | 137.1699 |
| 1342656000000 | 134.44 |
| 1342742400000 | 139.63 |
| 1343001600000 | 151.56 |
| 1343088000000 | 155.6699 |
| 1343174400000 | 154.98 |
| 1343260800000 | 143.45 |
| 1343347200000 | 138.24 |
| 1343606400000 | 132.79 |
| 1343692800000 | 135.36 |
| 1343779200000 | 133.79 |
| 1343865600000 | 141.19 |
| 1343952000000 | 129.1399 |
| 1344211200000 | 125.98 |
| 1344297600000 | 122.53 |
| 1344384000000 | 121.36 |
| 1344470400000 | 119.73 |
| 1344556800000 | 119.31 |
| 1344816000000 | 119.78 |
| 1344902400000 | 117.19 |
| 1344988800000 | 117.69 |
| 1345075200000 | 116.32 |
| 1345161600000 | 114.92 |
| 1345420800000 | 116.33 |
| 1345507200000 | 113.63 |
| 1345593600000 | 115.28 |
| 1345680000000 | 117.5 |
| 1345766400000 | 118.19 |
| 1346025600000 | 117.22 |
| 1346112000000 | 118.59 |
| 1346198400000 | 118.68 |
| 1346284800000 | 119.93 |
| 1346371200000 | 117.24 |
| 1346630400000 | 115.92 |
| 1346716800000 | 117 |
| 1346803200000 | 115.41 |
| 1346889600000 | 108.82 |
| 1346976000000 | 106.82 |
| 1347235200000 | 106.94 |
| 1347321600000 | 105.47 |
| 1347408000000 | 103.44 |
| 1347494400000 | 104.05 |
| 1347580800000 | 100.27 |
| 1347840000000 | 101.24 |
| 1347926400000 | 104.35 |
| 1348012800000 | 104.93 |
| 1348099200000 | 105.78 |
| 1348185600000 | 104.02 |
| 1348444800000 | 105.05 |
| 1348531200000 | 103.69 |
| 1348617600000 | 108.71 |
| 1348704000000 | 108.38 |
| 1348790400000 | 111.31 |
| 1349049600000 | 106.57 |
| 1349136000000 | 106.93 |
| 1349222400000 | 107.17 |
| 1349308800000 | 106.33 |
| 1349395200000 | 104.31 |
| 1349654400000 | 106.96 |
| 1349740800000 | 108.04 |
| 1349827200000 | 109.01 |
| 1349913600000 | 106.09 |
| 1350000000000 | 106.05 |
| 1350259200000 | 104.24 |
| 1350345600000 | 99.17 |
| 1350432000000 | 98.49 |
| 1350518400000 | 97.89 |
| 1350604800000 | 100.23 |
| 1350864000000 | 100.08 |
| 1350950400000 | 103.92 |
| 1351036800000 | 104.34 |
| 1351123200000 | 102.68 |
| 1351209600000 | 103.43 |
| 1351468800000 | 105.83 |
| 1351555200000 | 103.03 |
| 1351641600000 | 101.97 |
| 1351728000000 | 99.62 |
| 1351814400000 | 99.48 |
| 1352073600000 | 100.56 |
| 1352160000000 | 98.44 |
| 1352246400000 | 101.13 |
| 1352332800000 | 100.47 |
| 1352419200000 | 102.58 |
| 1352678400000 | 102.24 |
| 1352764800000 | 100.44 |
| 1352851200000 | 101.02 |
| 1352937600000 | 103.48 |
| 1353024000000 | 106.84 |
| 1353283200000 | 101.28 |
| 1353369600000 | 99.84 |
| 1353456000000 | 98.83 |
| 1353542400000 | 97.83 |
| 1353628800000 | 96.53 |
| 1353888000000 | 97.4599 |
| 1353974400000 | 96.94 |
| 1354060800000 | 96.63 |
| 1354147200000 | 94.15 |
| 1354233600000 | 94.48 |
| 1354492800000 | 94.18 |
| 1354579200000 | 93.38 |
| 1354665600000 | 92.89 |
| 1354752000000 | 90.97 |
| 1354838400000 | 90.62 |
| 1355097600000 | 91.15 |
| 1355184000000 | 90.83 |
| 1355270400000 | 89.95 |
| 1355356800000 | 89.76 |
| 1355443200000 | 90.66 |
| 1355702400000 | 90.53 |
| 1355788800000 | 90.09 |
| 1355875200000 | 88.16 |
| 1355961600000 | 87.5 |
| 1356048000000 | 88.15 |
| 1356307200000 | 88.3 |
| 1356566400000 | 88.03 |
| 1356652800000 | 89.77 |
| 1356912000000 | 89.15 |
| 1357084800000 | 84.75 |
| 1357171200000 | 83.67 |
| 1357257600000 | 82.95 |
| 1357516800000 | 82.89 |
| 1357603200000 | 83.74 |
| 1357689600000 | 83.18 |
| 1357776000000 | 83.43 |
| 1357862400000 | 83.15 |
| 1358121600000 | 83.84 |
| 1358208000000 | 84.9 |
| 1358294400000 | 86.35 |
| 1358380800000 | 85.27 |
| 1358467200000 | 86.01 |
| 1358726400000 | 85.37 |
| 1358812800000 | 85.8 |
| 1358899200000 | 87.04 |
| 1358985600000 | 85.8 |
| 1359072000000 | 85.48 |
| 1359331200000 | 85.02 |
| 1359417600000 | 84.7099 |
| 1359504000000 | 84.7099 |
| 1359590400000 | 85.19 |
| 1359676800000 | 85.53 |
| 1359936000000 | 89.47 |
| 1360022400000 | 87.65 |
| 1360108800000 | 89.44 |
| 1360195200000 | 90.06 |
| 1360281600000 | 87.72 |
| 1360540800000 | 87.5699 |
| 1360627200000 | 86.38 |
| 1360713600000 | 86.53 |
| 1360800000000 | 86.35 |
| 1360886400000 | 87.31 |
| 1361145600000 | 86.77 |
| 1361232000000 | 84.35 |
| 1361318400000 | 86.3 |
| 1361404800000 | 88.9 |
| 1361491200000 | 86.15 |
| 1361750400000 | 86.3199 |
| 1361836800000 | 90.36 |
| 1361923200000 | 88.3199 |
| 1362009600000 | 85.95 |
| 1362096000000 | 86.74 |
| 1362355200000 | 87.03 |
| 1362441600000 | 82.67 |
| 1362528000000 | 81.68 |
| 1362614400000 | 81.92 |
| 1362700800000 | 79.89 |
| 1362960000000 | 80.4599 |
| 1363046400000 | 79.83 |
| 1363132800000 | 78.29 |
| 1363219200000 | 75.25 |
| 1363305600000 | 76.06 |
| 1363564800000 | 77.69 |
| 1363651200000 | 78.87 |
| 1363737600000 | 77.74 |
| 1363824000000 | 79.37 |
| 1363910400000 | 79.24 |
| 1364169600000 | 81.18 |
| 1364256000000 | 80.27 |
| 1364342400000 | 82.25 |
| 1364428800000 | 82.2 |
| 1364860800000 | 78.27 |
| 1364947200000 | 80.35 |
| 1365033600000 | 81.7 |
| 1365120000000 | 83.3 |
| 1365379200000 | 83.77 |
| 1365465600000 | 83.4 |
| 1365552000000 | 78.76 |
| 1365638400000 | 77.45 |
| 1365724800000 | 78.8 |
| 1365984000000 | 79.42 |
| 1366070400000 | 80.54 |
| 1366156800000 | 83.78 |
| 1366243200000 | 84.51 |
| 1366329600000 | 83.5699 |
| 1366588800000 | 82.25 |
| 1366675200000 | 76.05 |
| 1366761600000 | 74.22 |
| 1366848000000 | 72.29 |
| 1366934400000 | 72.36 |
| 1367193600000 | 71.27 |
| 1367280000000 | 71.91 |
| 1367366400000 | 71.75 |
| 1367452800000 | 70.94 |
| 1367539200000 | 68.7099 |
| 1367798400000 | 68.56 |
| 1367884800000 | 67.3199 |
| 1367971200000 | 65.83 |
| 1368057600000 | 65.2 |
| 1368144000000 | 65.41 |
| 1368403200000 | 66.27 |
| 1368489600000 | 65.41 |
| 1368576000000 | 64.2 |
| 1368662400000 | 64.22 |
| 1368748800000 | 63.93 |
| 1369008000000 | 63.7 |
| 1369094400000 | 64.09 |
| 1369180800000 | 63.73 |
| 1369267200000 | 67.13 |
| 1369353600000 | 67.39 |
| 1369612800000 | 66.65 |
| 1369699200000 | 64.54 |
| 1369785600000 | 66.48 |
| 1369872000000 | 64.43 |
| 1369958400000 | 65.67 |
| 1370217600000 | 67.09 |
| 1370304000000 | 66.01 |
| 1370390400000 | 68.5699 |
| 1370476800000 | 71.41 |
| 1370563200000 | 67.25 |
| 1370822400000 | 67.74 |
| 1370908800000 | 70.04 |
| 1370995200000 | 70.85 |
| 1371081600000 | 70.23 |
| 1371168000000 | 69.79 |
| 1371427200000 | 68.08 |
| 1371513600000 | 67.5 |
| 1371600000000 | 68.12 |
| 1371686400000 | 71.94 |
| 1371772800000 | 74.5 |
| 1372032000000 | 75.86 |
| 1372118400000 | 73.62 |
| 1372204800000 | 70.54 |
| 1372291200000 | 69.9 |
| 1372377600000 | 70.27 |
| 1372636800000 | 68.01 |
| 1372723200000 | 69.03 |
| 1372809600000 | 69.69 |
| 1372896000000 | 66.44 |
| 1372982400000 | 67.95 |
| 1373241600000 | 65.11 |
| 1373328000000 | 64.25 |
| 1373414400000 | 63.75 |
| 1373500800000 | 63.81 |
| 1373587200000 | 63.64 |
| 1373846400000 | 62.79 |
| 1373932800000 | 64.09 |
| 1374019200000 | 63.15 |
| 1374105600000 | 61.11 |
| 1374192000000 | 61.04 |
| 1374451200000 | 60.66 |
| 1374537600000 | 61.45 |
| 1374624000000 | 60.66 |
| 1374710400000 | 60.82 |
| 1374796800000 | 61.71 |
| 1375056000000 | 61.45 |
| 1375142400000 | 61.16 |
| 1375228800000 | 61.28 |
| 1375315200000 | 59.76 |
| 1375401600000 | 58.65 |
| 1375660800000 | 58.16 |
| 1375747200000 | 59.39 |
| 1375833600000 | 58.77 |
| 1375920000000 | 57.88 |
| 1376006400000 | 57.68 |
| 1376265600000 | 57.25 |
| 1376352000000 | 57.61 |
| 1376438400000 | 57 |
| 1376524800000 | 58.27 |
| 1376611200000 | 58.12 |
| 1376870400000 | 58.68 |
| 1376956800000 | 60.58 |
| 1377043200000 | 61.37 |
| 1377129600000 | 59.97 |
| 1377216000000 | 59.1 |
| 1377475200000 | 59.61 |
| 1377561600000 | 62.66 |
| 1377648000000 | 63.33 |
| 1377734400000 | 62.71 |
| 1377820800000 | 64.74 |
| 1378080000000 | 61.95 |
| 1378166400000 | 62.83 |
| 1378252800000 | 62.85 |
| 1378339200000 | 61.84 |
| 1378425600000 | 61.46 |
| 1378684800000 | 60.25 |
| 1378771200000 | 57.95 |
| 1378857600000 | 57.87 |
| 1378944000000 | 58.43 |
| 1379030400000 | 58.09 |
| 1379289600000 | 56.59 |
| 1379376000000 | 57.05 |
| 1379462400000 | 56.48 |
| 1379548800000 | 57.13 |
| 1379635200000 | 57.91 |
| 1379894400000 | 58.36 |
| 1379980800000 | 57.69 |
| 1380067200000 | 57.49 |
| 1380153600000 | 57.96 |
| 1380240000000 | 58.11 |
| 1380499200000 | 59.23 |
| 1380585600000 | 57.53 |
| 1380672000000 | 57.71 |
| 1380758400000 | 58.06 |
| 1380844800000 | 57.53 |
| 1381104000000 | 57.91 |
| 1381190400000 | 58.87 |
| 1381276800000 | 59.09 |
| 1381363200000 | 55.86 |
| 1381449600000 | 55.78 |
| 1381708800000 | 55.32 |
| 1381795200000 | 54.05 |
| 1381881600000 | 53.03 |
| 1381968000000 | 52.48 |
| 1382054400000 | 51.32 |
| 1382313600000 | 51.72 |
| 1382400000000 | 50.96 |
| 1382486400000 | 51.21 |
| 1382572800000 | 50.69 |
| 1382659200000 | 51.19 |
| 1382918400000 | 51.78 |
| 1383004800000 | 50.92 |
| 1383091200000 | 51.18 |
| 1383177600000 | 50.27 |
| 1383264000000 | 50.28 |
| 1383523200000 | 49.84 |
| 1383609600000 | 50.97 |
| 1383696000000 | 50.26 |
| 1383782400000 | 50.62 |
| 1383868800000 | 50.05 |
| 1384128000000 | 49.64 |
| 1384214400000 | 50.21 |
| 1384300800000 | 50.79 |
| 1384387200000 | 49.55 |
| 1384473600000 | 49.58 |
| 1384732800000 | 49.11 |
| 1384819200000 | 49.68 |
| 1384905600000 | 49.67 |
| 1384992000000 | 49.55 |
| 1385078400000 | 49.44 |
| 1385337600000 | 49.26 |
| 1385424000000 | 49.63 |
| 1385510400000 | 48.79 |
| 1385596800000 | 48.35 |
| 1385683200000 | 48.4 |
| 1385942400000 | 48.82 |
| 1386028800000 | 50.67 |
| 1386115200000 | 51.21 |
| 1386201600000 | 52.3 |
| 1386288000000 | 51.54 |
| 1386547200000 | 51.09 |
| 1386633600000 | 51.45 |
| 1386720000000 | 52.22 |
| 1386806400000 | 53.43 |
| 1386892800000 | 52.97 |
| 1387152000000 | 51.38 |
| 1387238400000 | 52.13 |
| 1387324800000 | 50.84 |
| 1387411200000 | 48.55 |
| 1387497600000 | 47.58 |
| 1387756800000 | 46.72 |
| 1387843200000 | 46.55 |
| 1388102400000 | 45.67 |
| 1388361600000 | 45.85 |
| 1388448000000 | 45.6 |
| 1388620800000 | 46.4 |
| 1388707200000 | 46.5 |
| 1388966400000 | 46.49 |
| 1389052800000 | 45.29 |
| 1389139200000 | 44.93 |
| 1389225600000 | 45.06 |
| 1389312000000 | 44.75 |
| 1389571200000 | 44.92 |
| 1389657600000 | 44.78 |
| 1389744000000 | 43.44 |
| 1389830400000 | 44.04 |
| 1389916800000 | 43.4 |
| 1390176000000 | 44.01 |
| 1390262400000 | 44.14 |
| 1390348800000 | 44.57 |
| 1390435200000 | 45.78 |
| 1390521600000 | 48.13 |
| 1390780800000 | 48.88 |
| 1390867200000 | 47.03 |
| 1390953600000 | 48.06 |
| 1391040000000 | 47.44 |
| 1391126400000 | 48.13 |
| 1391385600000 | 49.94 |
| 1391472000000 | 49.27 |
| 1391558400000 | 49.15 |
| 1391644800000 | 47.51 |
| 1391731200000 | 46.79 |
| 1391990400000 | 46.74 |
| 1392076800000 | 45.55 |
| 1392163200000 | 44.32 |
| 1392249600000 | 44.24 |
| 1392336000000 | 43.78 |
| 1392595200000 | 43.62 |
| 1392681600000 | 43.7299 |
| 1392768000000 | 43.84 |
| 1392854400000 | 44.05 |
| 1392940800000 | 43.94 |
| 1393200000000 | 43.38 |
| 1393286400000 | 43.28 |
| 1393372800000 | 43.53 |
| 1393459200000 | 44.17 |
| 1393545600000 | 43.6 |
| 1393804800000 | 45.81 |
| 1393891200000 | 44.1 |
| 1393977600000 | 44.08 |
| 1394064000000 | 43.76 |
| 1394150400000 | 44.77 |
| 1394409600000 | 45.27 |
| 1394496000000 | 44.99 |
| 1394582400000 | 45.32 |
| 1394668800000 | 46.44 |
| 1394755200000 | 47.63 |
| 1395014400000 | 46.25 |
| 1395100800000 | 45.83 |
| 1395187200000 | 46.71 |
| 1395273600000 | 46 |
| 1395360000000 | 46.71 |
| 1395619200000 | 47.64 |
| 1395705600000 | 46.26 |
| 1395792000000 | 44.93 |
| 1395878400000 | 44.99 |
| 1395964800000 | 45.58 |
| 1396224000000 | 45.38 |
| 1396310400000 | 44.12 |
| 1396396800000 | 43.75 |
| 1396483200000 | 43.67 |
| 1396569600000 | 42.89 |
| 1396828800000 | 44.17 |
| 1396915200000 | 45.02 |
| 1397001600000 | 44.72 |
| 1397088000000 | 45.33 |
| 1397174400000 | 46.43 |
| 1397433600000 | 46.36 |
| 1397520000000 | 47.62 |
| 1397606400000 | 46.36 |
| 1397692800000 | 45.3 |
| 1398124800000 | 43.96 |
| 1398211200000 | 44.14 |
| 1398297600000 | 43.84 |
| 1398384000000 | 44.54 |
| 1398643200000 | 44.35 |
| 1398729600000 | 42.78 |
| 1398816000000 | 42.96 |
| 1398902400000 | 42.85 |
| 1398988800000 | 42.83 |
| 1399248000000 | 43.05 |
| 1399334400000 | 42.97 |
| 1399420800000 | 42.7299 |
| 1399507200000 | 41.9 |
| 1399593600000 | 42.44 |
| 1399852800000 | 41.89 |
| 1399939200000 | 41.74 |
| 1400025600000 | 41.97 |
| 1400112000000 | 43.08 |
| 1400198400000 | 43.28 |
| 1400457600000 | 43.4 |
| 1400544000000 | 43.05 |
| 1400630400000 | 42.22 |
| 1400716800000 | 42.13 |
| 1400803200000 | 41.96 |
| 1401062400000 | 41.44 |
| 1401148800000 | 40.87 |
| 1401235200000 | 40.67 |
| 1401321600000 | 40.75 |
| 1401408000000 | 40.67 |
| 1401667200000 | 40.49 |
| 1401753600000 | 40.9799 |
| 1401840000000 | 40.93 |
| 1401926400000 | 40.17 |
| 1402012800000 | 39.54 |
| 1402272000000 | 39.39 |
| 1402358400000 | 39.53 |
| 1402444800000 | 39.78 |
| 1402531200000 | 40.12 |
| 1402617600000 | 40.52 |
| 1402876800000 | 41.02 |
| 1402963200000 | 40.76 |
| 1403049600000 | 40.69 |
| 1403136000000 | 40.24 |
| 1403222400000 | 40.72 |
| 1403481600000 | 41.12 |
| 1403568000000 | 41.45 |
| 1403654400000 | 41.9099 |
| 1403740800000 | 41.74 |
| 1403827200000 | 41.59 |
| 1404086400000 | 41.58 |
| 1404172800000 | 40.7 |
| 1404259200000 | 40.35 |
| 1404345600000 | 39.2299 |
| 1404432000000 | 39.22 |
| 1404691200000 | 39.74 |
| 1404777600000 | 40.58 |
| 1404864000000 | 40.68 |
| 1404950400000 | 41.38 |
| 1405036800000 | 41.02 |
| 1405296000000 | 40.25 |
| 1405382400000 | 40.54 |
| 1405468800000 | 39.32 |
| 1405555200000 | 40.15 |
| 1405641600000 | 40.4 |
| 1405900800000 | 41.03 |
| 1405987200000 | 40.02 |
| 1406073600000 | 39.82 |
| 1406160000000 | 39.38 |
| 1406246400000 | 39.81 |
| 1406505600000 | 39.95 |
| 1406592000000 | 39.81 |
| 1406678400000 | 40.7 |
| 1406764800000 | 41.71 |
| 1406851200000 | 42.69 |
| 1407110400000 | 42.65 |
| 1407196800000 | 42.45 |
| 1407283200000 | 43.17 |
| 1407369600000 | 43.3 |
| 1407456000000 | 43.74 |
| 1407715200000 | 42.67 |
| 1407801600000 | 42.38 |
| 1407888000000 | 41.82 |
| 1407974400000 | 41.63 |
| 1408060800000 | 41.83 |
| 1408320000000 | 41.28 |
| 1408406400000 | 40.93 |
| 1408492800000 | 41.09 |
| 1408579200000 | 40.2299 |
| 1408665600000 | 40.27 |
| 1408924800000 | 39.53 |
| 1409011200000 | 39.06 |
| 1409097600000 | 38.9799 |
| 1409184000000 | 39.45 |
| 1409270400000 | 38.93 |
| 1409529600000 | 38.93 |
| 1409616000000 | 38.6 |
| 1409702400000 | 38.06 |
| 1409788800000 | 37.06 |
| 1409875200000 | 37.28 |
| 1410134400000 | 37.74 |
| 1410220800000 | 38.19 |
| 1410307200000 | 37.94 |
| 1410393600000 | 38.02 |
| 1410480000000 | 38 |
| 1410739200000 | 38 |
| 1410825600000 | 38.26 |
| 1410912000000 | 37.77 |
| 1410998400000 | 36.69 |
| 1411084800000 | 35.87 |
| 1411344000000 | 35.74 |
| 1411430400000 | 36.46 |
| 1411516800000 | 36.06 |
| 1411603200000 | 36.2299 |
| 1411689600000 | 36.54 |
| 1411948800000 | 36.8 |
| 1412035200000 | 37.01 |
| 1412121600000 | 37.5 |
| 1412208000000 | 38.92 |
| 1412294400000 | 38.2 |
| 1412553600000 | 38.13 |
| 1412640000000 | 38.83 |
| 1412726400000 | 38.83 |
| 1412812800000 | 39.39 |
| 1412899200000 | 40.39 |
| 1413158400000 | 40.4 |
| 1413244800000 | 40.6 |
| 1413331200000 | 43.12 |
| 1413417600000 | 44.25 |
| 1413504000000 | 41.85 |
| 1413763200000 | 42.33 |
| 1413849600000 | 40.86 |
| 1413936000000 | 40.1599 |
| 1414022400000 | 39.54 |
| 1414108800000 | 39.43 |
| 1414368000000 | 39.75 |
| 1414454400000 | 38.83 |
| 1414540800000 | 38.62 |
| 1414627200000 | 38.08 |
| 1414713600000 | 36.67 |
| 1414972800000 | 37.27 |
| 1415059200000 | 37.43 |
| 1415145600000 | 36.21 |
| 1415232000000 | 36.56 |
| 1415318400000 | 36.51 |
| 1415577600000 | 35.93 |
| 1415664000000 | 35.64 |
| 1415750400000 | 36.38 |
| 1415836800000 | 36.39 |
| 1415923200000 | 36.21 |
| 1416182400000 | 35.85 |
| 1416268800000 | 35.45 |
| 1416355200000 | 35.29 |
| 1416441600000 | 35.38 |
| 1416528000000 | 34.3 |
| 1416787200000 | 34.22 |
| 1416873600000 | 34.27 |
| 1416960000000 | 34.05 |
| 1417046400000 | 33.54 |
| 1417132800000 | 33.4099 |
| 1417392000000 | 33.85 |
| 1417478400000 | 33.5 |
| 1417564800000 | 33.12 |
| 1417651200000 | 33.82 |
| 1417737600000 | 32.74 |
| 1417996800000 | 32.99 |
| 1418083200000 | 34.32 |
| 1418169600000 | 34.28 |
| 1418256000000 | 33.94 |
| 1418342400000 | 35.77 |
| 1418601600000 | 37.28 |
| 1418688000000 | 35.9099 |
| 1418774400000 | 35.89 |
| 1418860800000 | 33.67 |
| 1418947200000 | 33.11 |
| 1419206400000 | 32.69 |
| 1419292800000 | 32.34 |
| 1419379200000 | 32.42 |
| 1419811200000 | 32.52 |
| 1419897600000 | 33.24 |
| 1419984000000 | 32.99 |
| 1420156800000 | 33263.9 |
| 1420416000000 | 34700.22 |
| 1420502400000 | 35290.57 |
| 1420588800000 | 34667.62 |
| 1420675200000 | 32872.75 |
| 1420761600000 | 33565.2 |
| 1421020800000 | 33366.2 |
| 1421107200000 | 32197.12 |
| 1421193600000 | 33033.24 |
| 1421280000000 | 30780.77 |
| 1421366400000 | 29996.76 |
| 1421625600000 | 29892.29 |
| 1421712000000 | 29385.37 |
| 1421798400000 | 28953.71 |
| 1421884800000 | 27889.66 |
| 1421971200000 | 27022.04 |
| 1422230400000 | 26971.59 |
| 1422316800000 | 27279.35 |
| 1422403200000 | 26904.16 |
| 1422489600000 | 26920.32 |
| 1422576000000 | 27293.09 |
| 1422835200000 | 27315.4 |
| 1422921600000 | 26821.64 |
| 1423008000000 | 26755.86 |
| 1423094400000 | 26973.04 |
| 1423180800000 | 26576.5 |
| 1423440000000 | 27140.82 |
| 1423526400000 | 26657.08 |
| 1423612800000 | 26754.14 |
| 1423699200000 | 26547.13 |
| 1423785600000 | 26568.31 |
| 1424044800000 | 26825.71 |
| 1424131200000 | 26847.22 |
| 1424217600000 | 26436.82 |
| 1424304000000 | 26318.96 |
| 1424390400000 | 26472.59 |
| 1424649600000 | 25984.37 |
| 1424736000000 | 25739.29 |
| 1424822400000 | 25533.59 |
| 1424908800000 | 25193.37 |
| 1424995200000 | 24979.21 |
| 1425254400000 | 25101.71 |
| 1425340800000 | 25427.8 |
| 1425427200000 | 25089.59 |
| 1425513600000 | 24377.49 |
| 1425600000000 | 23998.34 |
| 1425859200000 | 23941.84 |
| 1425945600000 | 24287.22 |
| 1426032000000 | 23533.28 |
| 1426118400000 | 23326.24 |
| 1426204800000 | 23130.79 |
| 1426464000000 | 22560.62 |
| 1426550400000 | 22893.68 |
| 1426636800000 | 22595.75 |
| 1426723200000 | 22324.72 |
| 1426809600000 | 21805.13 |
| 1427068800000 | 22245.48 |
| 1427155200000 | 21868.99 |
| 1427241600000 | 22199.15 |
| 1427328000000 | 22841.87 |
| 1427414400000 | 22768.39 |
| 1427673600000 | 22279.22 |
| 1427760000000 | 22519.43 |
| 1427846400000 | 22228.56 |
| 1427932800000 | 22244.7599 |
| 1428364800000 | 21721.72 |
| 1428451200000 | 21653.5 |
| 1428537600000 | 21446.5 |
| 1428624000000 | 21007.41 |
| 1428883200000 | 21014.08 |
| 1428969600000 | 21283.62 |
| 1429056000000 | 21147.6699 |
| 1429142400000 | 21519.57 |
| 1429228800000 | 22413.48 |
| 1429488000000 | 22047.9 |
| 1429574400000 | 22149.77 |
| 1429660800000 | 22334.68 |
| 1429747200000 | 22801.24 |
| 1429833600000 | 23308.38 |
| 1430092800000 | 22831.54 |
| 1430179200000 | 23719.2599 |
| 1430265600000 | 24358.34 |
| 1430352000000 | 24253.37 |
| 1430438400000 | 24574.33 |
| 1430697600000 | 24395.2 |
| 1430784000000 | 25033.46 |
| 1430870400000 | 24968.63 |
| 1430956800000 | 24420.27 |
| 1431043200000 | 23249.83 |
| 1431302400000 | 23115.47 |
| 1431388800000 | 23797.41 |
| 1431475200000 | 23856.81 |
| 1431561600000 | 23348.43 |
| 1431648000000 | 23379.23 |
| 1431907200000 | 23234.53 |
| 1431993600000 | 22142.1699 |
| 1432080000000 | 22116.96 |
| 1432166400000 | 21835.99 |
| 1432252800000 | 21863.9199 |
| 1432512000000 | 21955.79 |
| 1432598400000 | 22330.8 |
| 1432684800000 | 21982.86 |
| 1432771200000 | 22530.47 |
| 1432857600000 | 23370.49 |
| 1433116800000 | 23503.93 |
| 1433203200000 | 23856.46 |
| 1433289600000 | 23851.35 |
| 1433376000000 | 24082.15 |
| 1433462400000 | 24400.82 |
| 1433721600000 | 25002.65 |
| 1433808000000 | 25275.34 |
| 1433894400000 | 24441.74 |
| 1433980800000 | 23917.7 |
| 1434067200000 | 24377.63 |
| 1434326400000 | 25228.06 |
| 1434412800000 | 24864.6 |
| 1434499200000 | 25076.21 |
| 1434585600000 | 24810.93 |
| 1434672000000 | 24835.03 |
| 1434931200000 | 23617.16 |
| 1435017600000 | 23232.7 |
| 1435104000000 | 23397.28 |
| 1435190400000 | 23423.88 |
| 1435276800000 | 23256.34 |
| 1435536000000 | 24528.22 |
| 1435622400000 | 24934.68 |
| 1435708800000 | 24139.74 |
| 1435795200000 | 24338.0099 |
| 1435881600000 | 24452.5099 |
| 1436140800000 | 25232.71 |
| 1436227200000 | 26056.94 |
| 1436313600000 | 25817.39 |
| 1436400000000 | 24470.48 |
| 1436486400000 | 23221.4199 |
| 1436745600000 | 22136.33 |
| 1436832000000 | 21914.8 |
| 1436918400000 | 21614.4 |
| 1437004800000 | 20986 |
| 1437091200000 | 20881.56 |
| 1437350400000 | 20895.63 |
| 1437436800000 | 21350.73 |
| 1437523200000 | 21421.49 |
| 1437609600000 | 21623.74 |
| 1437696000000 | 22106.99 |
| 1437955200000 | 23047.52 |
| 1438041600000 | 22478.88 |
| 1438128000000 | 22277.44 |
| 1438214400000 | 21956.33 |
| 1438300800000 | 22286.24 |
| 1438560000000 | 21904.98 |
| 1438646400000 | 21715.2599 |
| 1438732800000 | 21215.19 |
| 1438819200000 | 21340.36 |
| 1438905600000 | 21688.3 |
| 1439164800000 | 21301.7 |
| 1439251200000 | 21617.1699 |
| 1439337600000 | 22743.13 |
| 1439424000000 | 22389.43 |
| 1439510400000 | 22512.52 |
| 1439769600000 | 22442.4199 |
| 1439856000000 | 22253.85 |
| 1439942400000 | 22878.25 |
| 1440028800000 | 23925.53 |
| 1440115200000 | 25475.19 |
| 1440374400000 | 28092.08 |
| 1440460800000 | 25650.59 |
| 1440547200000 | 26356.81 |
| 1440633600000 | 25180.37 |
| 1440720000000 | 25231.24 |
| 1440979200000 | 25209.2 |
| 1441065600000 | 26654.28 |
| 1441152000000 | 26435.39 |
| 1441238400000 | 25301.04 |
| 1441324800000 | 26580.65 |
| 1441584000000 | 26266.28 |
| 1441670400000 | 25310.9199 |
| 1441756800000 | 24536.58 |
| 1441843200000 | 24962.57 |
| 1441929600000 | 25496.45 |
| 1442188800000 | 25741.93 |
| 1442275200000 | 25176.36 |
| 1442361600000 | 24722.04 |
| 1442448000000 | 24872.11 |
| 1442534400000 | 26082.05 |
| 1442793600000 | 25699.47 |
| 1442880000000 | 27131.29 |
| 1442966400000 | 27044.02 |
| 1443052800000 | 28044.79 |
| 1443139200000 | 26311.38 |
| 1443398400000 | 27377.76 |
| 1443484800000 | 28023.67 |
| 1443571200000 | 26403.86 |
| 1443657600000 | 26715.56 |
| 1443744000000 | 26340.55 |
| 1444003200000 | 24722.41 |
| 1444089600000 | 24529.68 |
| 1444176000000 | 24139.22 |
| 1444262400000 | 23928.84 |
| 1444348800000 | 23995.83 |
| 1444608000000 | 24052.47 |
| 1444694400000 | 24838.63 |
| 1444780800000 | 25276.55 |
| 1444867200000 | 24506.7 |
| 1444953600000 | 23821.44 |
| 1445212800000 | 23628.39 |
| 1445299200000 | 23779.41 |
| 1445385600000 | 23731.16 |
| 1445472000000 | 22658.63 |
| 1445558400000 | 21812.89 |
| 1445817600000 | 21811.66 |
| 1445904000000 | 22118.14 |
| 1445990400000 | 21658.31 |
| 1446076800000 | 21462.31 |
| 1446163200000 | 21420.84 |
| 1446422400000 | 21174.08 |
| 1446508800000 | 20908.19 |
| 1446595200000 | 20852.53 |
| 1446681600000 | 21095.9199 |
| 1446768000000 | 20939.49 |
| 1447027200000 | 21140.09 |
| 1447113600000 | 21195.87 |
| 1447200000000 | 20522.45 |
| 1447286400000 | 21125.11 |
| 1447372800000 | 21509.93 |
| 1447632000000 | 21372.66 |
| 1447718400000 | 20383.87 |
| 1447804800000 | 20421.56 |
| 1447891200000 | 20218.84 |
| 1447977600000 | 19996.54 |
| 1448236800000 | 20032.4199 |
| 1448323200000 | 20473.49 |
| 1448409600000 | 19441.85 |
| 1448496000000 | 19306.55 |
| 1448582400000 | 19330.78 |
| 1448841600000 | 19241.66 |
| 1448928000000 | 19206.35 |
| 1449014400000 | 19359.4199 |
| 1449100800000 | 20583.58 |
| 1449187200000 | 20439.83 |
| 1449446400000 | 20032.24 |
| 1449532800000 | 20526.7 |
| 1449619200000 | 20634.38 |
| 1449705600000 | 20941.19 |
| 1449792000000 | 21780.03 |
| 1450051200000 | 22610.05 |
| 1450137600000 | 21420.85 |
| 1450224000000 | 21346.0099 |
| 1450310400000 | 20717.6 |
| 1450396800000 | 20991.78 |
| 1450656000000 | 21282.31 |
| 1450742400000 | 21392.1 |
| 1450828800000 | 20526.53 |
| 1450915200000 | 20537.6 |
| 1451260800000 | 20756.31 |
| 1451347200000 | 20105.69 |
| 1451433600000 | 20371.94 |
| 1451520000000 | 20574.6699 |
| 1451865600000 | 22016.4 |
| 1451952000000 | 21791.46 |
| 1452038400000 | 22219.91 |
| 1452124800000 | 23378.61 |
| 1452211200000 | 23982.94 |
| 1452470400000 | 23877.83 |
| 1452556800000 | 23403.82 |
| 1452643200000 | 22967.46 |
| 1452729600000 | 23722.05 |
| 1452816000000 | 24935.18 |
| 1453075200000 | 25225.21 |
| 1453161600000 | 24433.56 |
| 1453248000000 | 26614.7599 |
| 1453334400000 | 26106.08 |
| 1453420800000 | 24955.6699 |
| 1453680000000 | 25420.41 |
| 1453766400000 | 25360.37 |
| 1453852800000 | 25214.55 |
| 1453939200000 | 25917.21 |
| 1454025600000 | 24538.97 |
| 1454284800000 | 24957.05 |
| 1454371200000 | 26543.43 |
| 1454457600000 | 27656.86 |
| 1454544000000 | 27619.2 |
| 1454630400000 | 28715.98 |
| 1454889600000 | 30586.79 |
| 1454976000000 | 32190.1 |
| 1455062400000 | 30060.74 |
| 1455148800000 | 33432.25 |
| 1455235200000 | 31279.71 |
| 1455494400000 | 29296.87 |
| 1455580800000 | 29709.86 |
| 1455667200000 | 27588.87 |
| 1455753600000 | 27376.87 |
| 1455840000000 | 28113.02 |
| 1456099200000 | 27094.25 |
| 1456185600000 | 28091.93 |
| 1456272000000 | 29407.83 |
| 1456358400000 | 28249.03 |
| 1456444800000 | 27079.91 |
| 1456704000000 | 26889.66 |
| 1456790400000 | 25671.1699 |
| 1456876800000 | 24864.02 |
| 1456963200000 | 24900.71 |
| 1457049600000 | 24953.53 |
| 1457308800000 | 25187.68 |
| 1457395200000 | 25551.81 |
| 1457481600000 | 25128.2 |
| 1457568000000 | 26039.28 |
| 1457654400000 | 23913.47 |
| 1457913600000 | 23840.6699 |
| 1458000000000 | 24302.87 |
| 1458086400000 | 23861.94 |
| 1458172800000 | 23800.59 |
| 1458259200000 | 23719.38 |
| 1458518400000 | 23876.57 |
| 1458604800000 | 24193.5 |
| 1458691200000 | 24367.56 |
| 1458777600000 | 25427.81 |
| 1459209600000 | 25034.63 |
| 1459296000000 | 24713.82 |
| 1459382400000 | 25053.27 |
| 1459468800000 | 25942.73 |
| 1459728000000 | 25922.74 |
| 1459814400000 | 27099.46 |
| 1459900800000 | 26590.9199 |
| 1459987200000 | 27321.16 |
| 1460073600000 | 26440.75 |
| 1460332800000 | 25995.48 |
| 1460419200000 | 25137.61 |
| 1460505600000 | 23342.12 |
| 1460592000000 | 23223.54 |
| 1460678400000 | 23578.06 |
| 1460937600000 | 23495.79 |
| 1461024000000 | 22756.65 |
| 1461110400000 | 22259.72 |
| 1461196800000 | 22322.91 |
| 1461283200000 | 22312.91 |
| 1461542400000 | 22718.83 |
| 1461628800000 | 22623.7 |
| 1461715200000 | 23142.96 |
| 1461801600000 | 23025.75 |
| 1461888000000 | 24117.2599 |
| 1462147200000 | 23742.95 |
| 1462233600000 | 24352.37 |
| 1462320000000 | 24665.93 |
| 1462406400000 | 24782.57 |
| 1462492800000 | 25018.41 |
| 1462752000000 | 24682.82 |
| 1462838400000 | 24361.0099 |
| 1462924800000 | 24722.05 |
| 1463011200000 | 25069.73 |
| 1463097600000 | 25014.04 |
| 1463356800000 | 25000.38 |
| 1463443200000 | 24819.46 |
| 1463529600000 | 24106.36 |
| 1463616000000 | 24368.97 |
| 1463702400000 | 23727.41 |
| 1463961600000 | 23876.1 |
| 1464048000000 | 22036.0099 |
| 1464134400000 | 21446.57 |
| 1464220800000 | 21441.39 |
| 1464307200000 | 21266.66 |
| 1464566400000 | 21204.05 |
| 1464652800000 | 21464.03 |
| 1464739200000 | 21990.14 |
| 1464825600000 | 22192.56 |
| 1464912000000 | 22965.6699 |
| 1465171200000 | 22823.15 |
| 1465257600000 | 22650.25 |
| 1465344000000 | 22937.6 |
| 1465430400000 | 23567.52 |
| 1465516800000 | 25131.78 |
| 1465776000000 | 26467.97 |
| 1465862400000 | 27376.98 |
| 1465948800000 | 27054.61 |
| 1466035200000 | 27431.19 |
| 1466121600000 | 26380.93 |
| 1466380800000 | 23992.02 |
| 1466467200000 | 23404.64 |
| 1466553600000 | 22833.56 |
| 1466640000000 | 22051.7 |
| 1466726400000 | 27008.17 |
| 1466985600000 | 30889.58 |
| 1467072000000 | 28654.46 |
| 1467158400000 | 26514.0099 |
| 1467244800000 | 26214.61 |
| 1467331200000 | 25822.56 |
| 1467590400000 | 26644.25 |
| 1467676800000 | 28667.03 |
| 1467763200000 | 30522.89 |
| 1467849600000 | 29866.32 |
| 1467936000000 | 28357.3 |
| 1468195200000 | 27393.19 |
| 1468281600000 | 25875.23 |
| 1468368000000 | 26085.5 |
| 1468454400000 | 25333.0099 |
| 1468540800000 | 25864.31 |
| 1468800000000 | 25487.09 |
| 1468886400000 | 25964.36 |
| 1468972800000 | 25265.05 |
| 1469059200000 | 25596.38 |
| 1469145600000 | 25833.21 |
| 1469404800000 | 25516.68 |
| 1469491200000 | 25675.49 |
| 1469577600000 | 24927.6699 |
| 1469664000000 | 25818.61 |
| 1469750400000 | 25003.61 |
| 1470009600000 | 25282.44 |
| 1470096000000 | 25784.19 |
| 1470182400000 | 25885.55 |
| 1470268800000 | 25278.82 |
| 1470355200000 | 24564.5099 |
| 1470614400000 | 23833.2599 |
| 1470700800000 | 23328.81 |
| 1470787200000 | 22985.47 |
| 1470873600000 | 22827.2599 |
| 1470960000000 | 23057.38 |
| 1471219200000 | 23003.61 |
| 1471305600000 | 23597.21 |
| 1471392000000 | 24166.61 |
| 1471478400000 | 23815.3 |
| 1471564800000 | 24644.53 |
| 1471824000000 | 24489.43 |
| 1471910400000 | 23616.78 |
| 1471996800000 | 23626.48 |
| 1472083200000 | 24197.78 |
| 1472169600000 | 24147.43 |
| 1472428800000 | 24265.14 |
| 1472515200000 | 23574.71 |
| 1472601600000 | 23024.28 |
| 1472688000000 | 22778.58 |
| 1472774400000 | 21869.09 |
| 1473033600000 | 21880.8 |
| 1473120000000 | 22036.05 |
| 1473206400000 | 21839.23 |
| 1473292800000 | 21602.56 |
| 1473379200000 | 21569.27 |
| 1473638400000 | 22242.74 |
| 1473724800000 | 23114.9199 |
| 1473811200000 | 23268.27 |
| 1473897600000 | 22691 |
| 1473984000000 | 23310.37 |
| 1474243200000 | 22739.89 |
| 1474329600000 | 22718.95 |
| 1474416000000 | 21960.96 |
| 1474502400000 | 21245.02 |
| 1474588800000 | 21452.98 |
| 1474848000000 | 22477.5099 |
| 1474934400000 | 22842.48 |
| 1475020800000 | 22400.98 |
| 1475107200000 | 22483.77 |
| 1475193600000 | 22512.61 |
| 1475452800000 | 22554.77 |
| 1475539200000 | 22235.84 |
| 1475625600000 | 21782.46 |
| 1475712000000 | 21809.96 |
| 1475798400000 | 21941.52 |
| 1476057600000 | 21690.94 |
| 1476144000000 | 21896.48 |
| 1476230400000 | 21543.63 |
| 1476316800000 | 22555 |
| 1476403200000 | 21867.19 |
| 1476662400000 | 22206.97 |
| 1476748800000 | 21422.75 |
| 1476835200000 | 21352.75 |
| 1476921600000 | 21209.65 |
| 1477008000000 | 21158.86 |
| 1477267200000 | 20735.39 |
| 1477353600000 | 20664.31 |
| 1477440000000 | 20742.21 |
| 1477526400000 | 20719.45 |
| 1477612800000 | 21039.05 |
| 1477872000000 | 21216.32 |
| 1477958400000 | 21461.1699 |
| 1478044800000 | 22279.48 |
| 1478131200000 | 21852.56 |
| 1478217600000 | 22613.08 |
| 1478476800000 | 21588.29 |
| 1478563200000 | 21316.15 |
| 1478649600000 | 20007.06 |
| 1478736000000 | 18835.81 |
| 1478822400000 | 18915.4 |
| 1479081600000 | 18524.61 |
| 1479168000000 | 18628.37 |
| 1479254400000 | 18766.86 |
| 1479340800000 | 18594.97 |
| 1479427200000 | 18819.39 |
| 1479686400000 | 18901.34 |
| 1479772800000 | 18231.5 |
| 1479859200000 | 18427.64 |
| 1479945600000 | 18312.13 |
| 1480032000000 | 18421.53 |
| 1480291200000 | 18845.25 |
| 1480377600000 | 18534.16 |
| 1480464000000 | 18529.73 |
| 1480550400000 | 18420.69 |
| 1480636800000 | 18594.09 |
| 1480896000000 | 18099.94 |
| 1480982400000 | 17572.39 |
| 1481068800000 | 16732.57 |
| 1481155200000 | 16471.81 |
| 1481241600000 | 16606.1 |
| 1481500800000 | 16944.06 |
| 1481587200000 | 16747 |
| 1481673600000 | 16916.88 |
| 1481760000000 | 16612.47 |
| 1481846400000 | 16516.47 |
| 1482105600000 | 16791.96 |
| 1482192000000 | 16429.41 |
| 1482278400000 | 16538.27 |
| 1482364800000 | 16575.56 |
| 1482451200000 | 16505.2 |
| 1482796800000 | 16483.81 |
| 1482883200000 | 16502.05 |
| 1482969600000 | 16646.29 |
| 1483056000000 | 16454.22 |
| 1483315200000 | 16339.57 |
| 1483401600000 | 15895.16 |
| 1483488000000 | 15793.3 |
| 1483574400000 | 16055.28 |
| 1483660800000 | 16018.39 |
| 1483920000000 | 16351.11 |
| 1484006400000 | 16546.36 |
| 1484092800000 | 16520.4199 |
| 1484179200000 | 16829.25 |
| 1484265600000 | 16419.5 |
| 1484524800000 | 16912.18 |
| 1484611200000 | 16908.27 |
| 1484697600000 | 17087.6 |
| 1484784000000 | 17007.1699 |
| 1484870400000 | 17164.99 |
| 1485129600000 | 17280.2 |
| 1485216000000 | 17022.57 |
| 1485302400000 | 16185.43 |
| 1485388800000 | 16009.92 |
| 1485475200000 | 16142.14 |
| 1485734400000 | 16617.11 |
| 1485820800000 | 16932.64 |
| 1485907200000 | 16531.2 |
| 1485993600000 | 16796.86 |
| 1486080000000 | 16305.93 |
| 1486339200000 | 16636.52 |
| 1486425600000 | 16591.06 |
| 1486512000000 | 16647.85 |
| 1486598400000 | 16300.99 |
| 1486684800000 | 16256.88 |
| 1486944000000 | 16004.41 |
| 1487030400000 | 15907.07 |
| 1487116800000 | 15975.36 |
| 1487203200000 | 16179.76 |
| 1487289600000 | 16249.83 |
| 1487548800000 | 16056.18 |
| 1487635200000 | 15873.26 |
| 1487721600000 | 15830.83 |
| 1487808000000 | 15901.61 |
| 1487894400000 | 16227.44 |
| 1488153600000 | 16407.74 |
| 1488240000000 | 16385.13 |
| 1488326400000 | 15867.48 |
| 1488412800000 | 15837 |
| 1488499200000 | 15696.39 |
| 1488758400000 | 15756.33 |
| 1488844800000 | 15853.29 |
| 1488931200000 | 15831.79 |
| 1489017600000 | 15566.15 |
| 1489104000000 | 15678.79 |
| 1489363200000 | 15518.48 |
| 1489449600000 | 15645.07 |
| 1489536000000 | 15439.63 |
| 1489622400000 | 15220.99 |
| 1489708800000 | 15234.45 |
| 1489968000000 | 15204.55 |
| 1490054400000 | 15251.63 |
| 1490140800000 | 15583.49 |
| 1490227200000 | 15361.69 |
| 1490313600000 | 15532.01 |
| 1490572800000 | 15628.66 |
| 1490659200000 | 15402.92 |
| 1490745600000 | 15402.32 |
| 1490832000000 | 15221.49 |
| 1490918400000 | 15153.44 |
| 1491177600000 | 15422.48 |
| 1491264000000 | 15341.6 |
| 1491350400000 | 15420.66 |
| 1491436800000 | 15319.72 |
| 1491523200000 | 15404.29 |
| 1491782400000 | 15353.83 |
| 1491868800000 | 15358.92 |
| 1491955200000 | 15321.27 |
| 1492041600000 | 15380.3 |
| 1492473600000 | 15694.31 |
| 1492560000000 | 15608.29 |
| 1492646400000 | 15444.11 |
| 1492732800000 | 15285.38 |
| 1492992000000 | 14522.04 |
| 1493078400000 | 14492.6 |
| 1493164800000 | 14395.22 |
| 1493251200000 | 14498.24 |
| 1493337600000 | 14542.16 |
| 1493596800000 | 14577.27 |
| 1493683200000 | 14299.54 |
| 1493769600000 | 14214.33 |
| 1493856000000 | 13796.86 |
| 1493942400000 | 13664.99 |
| 1494201600000 | 13737.67 |
| 1494288000000 | 13662.21 |
| 1494374400000 | 13618.53 |
| 1494460800000 | 13846.97 |
| 1494547200000 | 13883.1 |
| 1494806400000 | 13824.96 |
| 1494892800000 | 13936.66 |
| 1494979200000 | 14365.86 |
| 1495065600000 | 14349.77 |
| 1495152000000 | 14248.51 |
| 1495411200000 | 14251.9 |
| 1495497600000 | 14174.66 |
| 1495584000000 | 14143.67 |
| 1495670400000 | 14181 |
| 1495756800000 | 14317.4 |
| 1496016000000 | 14207.59 |
| 1496102400000 | 14313.87 |
| 1496188800000 | 14292.71 |
| 1496275200000 | 14099.61 |
| 1496361600000 | 14063.83 |
| 1496620800000 | 14089.8 |
| 1496707200000 | 14466.19 |
| 1496793600000 | 14379.31 |
| 1496880000000 | 14223.22 |
| 1496966400000 | 13985.51 |
| 1497225600000 | 14031.07 |
| 1497312000000 | 13925.56 |
| 1497398400000 | 13917.59 |
| 1497484800000 | 14005.91 |
| 1497571200000 | 13706.26 |
| 1497830400000 | 13506.74 |
| 1497916800000 | 13572.31 |
| 1498003200000 | 13740.63 |
| 1498089600000 | 13892.72 |
| 1498176000000 | 13951.29 |
| 1498435200000 | 13860.36 |
| 1498521600000 | 14093.04 |
| 1498608000000 | 14014.43 |
| 1498694400000 | 14106.24 |
| 1498780800000 | 14173.75 |
| 1499040000000 | 13679.44 |
| 1499126400000 | 13642.76 |
| 1499212800000 | 13577.44 |
| 1499299200000 | 13507.82 |
| 1499385600000 | 13429.27 |
| 1499644800000 | 13289.4 |
| 1499731200000 | 13551.89 |
| 1499817600000 | 13318.47 |
| 1499904000000 | 13091.02 |
| 1499990400000 | 13162.7099 |
| 1500249600000 | 13188.43 |
| 1500336000000 | 13521.09 |
| 1500422400000 | 13314.39 |
| 1500508800000 | 13425.01 |
| 1500595200000 | 13574.54 |
| 1500854400000 | 13632.55 |
| 1500940800000 | 13308.06 |
| 1501027200000 | 13187.15 |
| 1501113600000 | 13072.45 |
| 1501200000000 | 13313.12 |
| 1501459200000 | 13211.93 |
| 1501545600000 | 13009.84 |
| 1501632000000 | 12895.16 |
| 1501718400000 | 12938.85 |
| 1501804800000 | 12816.23 |
| 1502064000000 | 12816.93 |
| 1502150400000 | 12733.24 |
| 1502236800000 | 13057.9599 |
| 1502323200000 | 13354.74 |
| 1502409600000 | 13722.34 |
| 1502668800000 | 13448.87 |
| 1502755200000 | 13408.3 |
| 1502841600000 | 13238.93 |
| 1502928000000 | 13434 |
| 1503014400000 | 13494.64 |
| 1503273600000 | 13658.86 |
| 1503360000000 | 13540.15 |
| 1503446400000 | 13701.51 |
| 1503532800000 | 13545.87 |
| 1503619200000 | 13581.09 |
| 1503878400000 | 13763.69 |
| 1503964800000 | 14202.46 |
| 1504051200000 | 14071.39 |
| 1504137600000 | 13909.31 |
| 1504224000000 | 13767.39 |
| 1504483200000 | 14014.98 |
| 1504569600000 | 14265.4 |
| 1504656000000 | 14378.26 |
| 1504742400000 | 14515.95 |
| 1504828800000 | 14391.03 |
| 1505088000000 | 13770.34 |
| 1505174400000 | 13554.49 |
| 1505260800000 | 13577.86 |
| 1505347200000 | 13577.33 |
| 1505433600000 | 13746.91 |
| 1505692800000 | 13645.23 |
| 1505779200000 | 13683.33 |
| 1505865600000 | 13736.14 |
| 1505952000000 | 13572.23 |
| 1506038400000 | 13509.42 |
| 1506297600000 | 13638.68 |
| 1506384000000 | 13744.33 |
| 1506470400000 | 13406.91 |
| 1506556800000 | 13234.66 |
| 1506643200000 | 12994.17 |
| 1506902400000 | 12916.36 |
| 1506988800000 | 12978.17 |
| 1507075200000 | 13029.22 |
| 1507161600000 | 12943.04 |
| 1507248000000 | 12873.34 |
| 1507507200000 | 12818.7099 |
| 1507593600000 | 12857.82 |
| 1507680000000 | 12857.32 |
| 1507766400000 | 12783.8799 |
| 1507852800000 | 12739.55 |
| 1508112000000 | 12762.06 |
| 1508198400000 | 12864.32 |
| 1508284800000 | 12784.17 |
| 1508371200000 | 12768.33 |
| 1508457600000 | 12522.78 |
| 1508716800000 | 12559.6 |
| 1508803200000 | 12601.82 |
| 1508889600000 | 12689.32 |
| 1508976000000 | 12190.1 |
| 1509062400000 | 12218.23 |
| 1509321600000 | 12288.57 |
| 1509408000000 | 12217.8 |
| 1509494400000 | 12010.28 |
| 1509580800000 | 12101.75 |
| 1509667200000 | 12254.92 |
| 1509926400000 | 12259.7099 |
| 1510012800000 | 12302.53 |
| 1510099200000 | 12326.93 |
| 1510185600000 | 12395.05 |
| 1510272000000 | 12384.1 |
| 1510531200000 | 12598.26 |
| 1510617600000 | 12720.2099 |
| 1510704000000 | 12796 |
| 1510790400000 | 12659.19 |
| 1510876800000 | 12595.9599 |
| 1511136000000 | 12626.73 |
| 1511222400000 | 12430.08 |
| 1511308800000 | 12608.59 |
| 1511395200000 | 12694.17 |
| 1511481600000 | 12639.35 |
| 1511740800000 | 12776.1 |
| 1511827200000 | 12652.69 |
| 1511913600000 | 12340.7 |
| 1512000000000 | 12490.35 |
| 1512086400000 | 12759.54 |
| 1512345600000 | 12451.44 |
| 1512432000000 | 12617.97 |
| 1512518400000 | 12662.8 |
| 1512604800000 | 12712.2099 |
| 1512691200000 | 12559.12 |
| 1512950400000 | 12602.74 |
| 1513036800000 | 12524.79 |
| 1513123200000 | 12507.26 |
| 1513209600000 | 12494.01 |
| 1513296000000 | 12436.15 |
| 1513555200000 | 12086.51 |
| 1513641600000 | 12262.02 |
| 1513728000000 | 12501.34 |
| 1513814400000 | 12430.6299 |
| 1513900800000 | 12457.59 |
| 1514332800000 | 12495.4599 |
| 1514419200000 | 12518.3799 |
| 1514505600000 | 12524.3 |
| 1514851200000 | 12595.01 |
| 1514937600000 | 12635.42 |
| 1515024000000 | 12409.9599 |
| 1515110400000 | 12171.52 |
| 1515369600000 | 12106.7099 |
| 1515456000000 | 11878.93 |
| 1515542400000 | 11691.05 |
| 1515628800000 | 11677.11 |
| 1515715200000 | 11559.35 |
| 1515974400000 | 11620.53 |
| 1516060800000 | 11564.7 |
| 1516147200000 | 11442.92 |
| 1516233600000 | 11267.08 |
| 1516320000000 | 11190.06 |
| 1516579200000 | 11176.12 |
| 1516665600000 | 11258.55 |
| 1516752000000 | 11241.72 |
| 1516838400000 | 11346.69 |
| 1516924800000 | 11355.4599 |
| 1517184000000 | 11298.77 |
| 1517270400000 | 11547.42 |
| 1517356800000 | 11630.25 |
| 1517443200000 | 11639.37 |
| 1517529600000 | 11711.7 |
| 1517788800000 | 12015.81 |
| 1517875200000 | 12863.49 |
| 1517961600000 | 12287.56 |
| 1518048000000 | 12555.9 |
| 1518134400000 | 12936.48 |
| 1518393600000 | 12612.87 |
| 1518480000000 | 12764.2099 |
| 1518566400000 | 12556.1299 |
| 1518652800000 | 12389.72 |
| 1518739200000 | 12266.72 |
| 1518998400000 | 12263.19 |
| 1519084800000 | 12021.39 |
| 1519171200000 | 11960.33 |
| 1519257600000 | 12042.02 |
| 1519344000000 | 11997 |
| 1519603200000 | 11902.9599 |
| 1519689600000 | 11826.87 |
| 1519776000000 | 11936.78 |
| 1519862400000 | 12154.17 |
| 1519948800000 | 12782.15 |
| 1520208000000 | 12796.17 |
| 1520294400000 | 12737.92 |
| 1520380800000 | 12624.92 |
| 1520467200000 | 12395.87 |
| 1520553600000 | 12314.9 |
| 1520812800000 | 12231.66 |
| 1520899200000 | 12565.47 |
| 1520985600000 | 12489.29 |
| 1521072000000 | 12094.49 |
| 1521158400000 | 12124.66 |
| 1521417600000 | 12420.57 |
| 1521504000000 | 12096.8 |
| 1521590400000 | 12149.48 |
| 1521676800000 | 12554.4599 |
| 1521763200000 | 12986.54 |
| 1522022400000 | 13023.7 |
| 1522108800000 | 12769.39 |
| 1522195200000 | 12646.77 |
| 1522281600000 | 12635.33 |
| 1522713600000 | 12685.37 |
| 1522800000000 | 12812.4 |
| 1522886400000 | 12390.06 |
| 1522972800000 | 12342.85 |
| 1523232000000 | 12240.03 |
| 1523318400000 | 12074.82 |
| 1523404800000 | 12158.12 |
| 1523491200000 | 11833.51 |
| 1523577600000 | 11753.72 |
| 1523836800000 | 11771.9599 |
| 1523923200000 | 11578.65 |
| 1524009600000 | 11480.28 |
| 1524096000000 | 11421.07 |
| 1524182400000 | 11390.52 |
| 1524441600000 | 11162.5 |
| 1524528000000 | 11142.06 |
| 1524614400000 | 11299.33 |
| 1524700800000 | 11141.51 |
| 1524787200000 | 11151.95 |
| 1525046400000 | 11070.74 |
| 1525132800000 | 11052.35 |
| 1525219200000 | 10958.77 |
| 1525305600000 | 11133.4599 |
| 1525392000000 | 11060.57 |
| 1525651200000 | 10939.09 |
| 1525737600000 | 10866.32 |
| 1525824000000 | 10843.18 |
| 1525910400000 | 10884.55 |
| 1525996800000 | 10871.86 |
| 1526256000000 | 10994.72 |
| 1526342400000 | 10825.35 |
| 1526428800000 | 10915.28 |
| 1526515200000 | 10774.09 |
| 1526601600000 | 10773.67 |
| 1526860800000 | 10698.1299 |
| 1526947200000 | 10673.78 |
| 1527033600000 | 11023.89 |
| 1527120000000 | 11187.82 |
| 1527206400000 | 11125.24 |
| 1527465600000 | 11190.9 |
| 1527552000000 | 11859.48 |
| 1527638400000 | 11874.97 |
| 1527724800000 | 12090.58 |
| 1527811200000 | 11693.31 |
| 1528070400000 | 11566.69 |
| 1528156800000 | 11801.04 |
| 1528243200000 | 11927.53 |
| 1528329600000 | 11864.55 |
| 1528416000000 | 11972.07 |
| 1528675200000 | 11688.8 |
| 1528761600000 | 11676.58 |
| 1528848000000 | 11730.8 |
| 1528934400000 | 11454.93 |
| 1529020800000 | 11826.58 |
| 1529280000000 | 11940.66 |
| 1529366400000 | 11960.37 |
| 1529452800000 | 12014.59 |
| 1529539200000 | 12305.8799 |
| 1529625600000 | 11977.43 |
| 1529884800000 | 12469.25 |
| 1529971200000 | 12311.55 |
| 1530057600000 | 12306.77 |
| 1530144000000 | 12499.9599 |
| 1530230400000 | 12227.03 |
| 1530489600000 | 12457.4599 |
| 1530576000000 | 12192.33 |
| 1530662400000 | 12122.5 |
| 1530748800000 | 12026.2 |
| 1530835200000 | 12101.84 |
| 1531094400000 | 11867.66 |
| 1531180800000 | 11863.1299 |
| 1531267200000 | 12163.12 |
| 1531353600000 | 12080.94 |
| 1531440000000 | 12041.05 |
| 1531699200000 | 12043.67 |
| 1531785600000 | 11834.73 |
| 1531872000000 | 11719.64 |
| 1531958400000 | 11778.59 |
| 1532044800000 | 11953.78 |
| 1532304000000 | 11897.15 |
| 1532390400000 | 11653.41 |
| 1532476800000 | 11869.1 |
| 1532563200000 | 11660.49 |
| 1532649600000 | 11538 |
| 1532908800000 | 11342.85 |
| 1532995200000 | 11204.53 |
| 1533081600000 | 11263.39 |
| 1533168000000 | 11556.3 |
| 1533254400000 | 11394.59 |
| 1533513600000 | 11450.24 |
| 1533600000000 | 11380.78 |
| 1533686400000 | 11317.65 |
| 1533772800000 | 11243.74 |
| 1533859200000 | 11467.05 |
| 1534118400000 | 11465.62 |
| 1534204800000 | 11586.15 |
| 1534291200000 | 11780.79 |
| 1534377600000 | 11580.22 |
| 1534464000000 | 11716.25 |
| 1534723200000 | 11647.37 |
| 1534809600000 | 11513.12 |
| 1534896000000 | 11454.65 |
| 1534982400000 | 11521.36 |
| 1535068800000 | 11517.03 |
| 1535328000000 | 11397.62 |
| 1535414400000 | 11374.3 |
| 1535500800000 | 11318.77 |
| 1535587200000 | 11386.19 |
| 1535673600000 | 11505.58 |
| 1535932800000 | 11340 |
| 1536019200000 | 11458.69 |
| 1536105600000 | 11542.76 |
| 1536192000000 | 11573.3799 |
| 1536278400000 | 11617.77 |
| 1536537600000 | 11488.89 |
| 1536624000000 | 11575.24 |
| 1536710400000 | 11549.41 |
| 1536796800000 | 11527.55 |
| 1536883200000 | 11418.51 |
| 1537142400000 | 11371.25 |
| 1537228800000 | 11372.69 |
| 1537315200000 | 11121.4 |
| 1537401600000 | 10861.8 |
| 1537488000000 | 10630.69 |
| 1537747200000 | 10691.31 |
| 1537833600000 | 10521.04 |
| 1537920000000 | 10402.18 |
| 1538006400000 | 10346.87 |
| 1538092800000 | 10711.22 |
| 1538352000000 | 10720.44 |
| 1538438400000 | 10897.67 |
| 1538524800000 | 10818.7 |
| 1538611200000 | 10611.67 |
| 1538697600000 | 10690.18 |
| 1538956800000 | 10938.76 |
| 1539043200000 | 10873.67 |
| 1539129600000 | 11035.25 |
| 1539216000000 | 11750.18 |
| 1539302400000 | 11803.81 |
| 1539561600000 | 11812.51 |
| 1539648000000 | 11632.33 |
| 1539734400000 | 11633.85 |
| 1539820800000 | 11704.45 |
| 1539907200000 | 11733.87 |
| 1540166400000 | 11778.48 |
| 1540252800000 | 12115.87 |
| 1540339200000 | 12169.9599 |
| 1540425600000 | 12082.86 |
| 1540512000000 | 12331.1299 |
| 1540771200000 | 11984.82 |
| 1540857600000 | 11974.02 |
| 1540944000000 | 11540.27 |
| 1541030400000 | 11481.25 |
| 1541116800000 | 11339.32 |
| 1541376000000 | 11465.48 |
| 1541462400000 | 11515.34 |
| 1541548800000 | 11331.85 |
| 1541635200000 | 11114.68 |
| 1541721600000 | 10927.7 |
| 1541980800000 | 11115.53 |
| 1542067200000 | 10845.32 |
| 1542153600000 | 11028.37 |
| 1542240000000 | 11429.84 |
| 1542326400000 | 11552.81 |
| 1542585600000 | 11594.59 |
| 1542672000000 | 12004.01 |
| 1542758400000 | 11775.1 |
| 1542844800000 | 12018.83 |
| 1542931200000 | 11866.43 |
| 1543190400000 | 11397.43 |
| 1543276800000 | 11348.91 |
| 1543363200000 | 11388.61 |
| 1543449600000 | 11403.54 |
| 1543536000000 | 11507.06 |
| 1543795200000 | 11328.18 |
| 1543881600000 | 11493.61 |
| 1543968000000 | 11910.15 |
| 1544054400000 | 12833.06 |
| 1544140800000 | 12784.16 |
| 1544400000000 | 13250.28 |
| 1544486400000 | 13082.8 |
| 1544572800000 | 12716.65 |
| 1544659200000 | 12779.89 |
| 1544745600000 | 12859.66 |
| 1545004800000 | 13170.67 |
| 1545091200000 | 13210.9599 |
| 1545177600000 | 13051.32 |
| 1545264000000 | 13263.9 |
| 1545350400000 | 13290.08 |
| 1545609600000 | 13283.6299 |
| 1545868800000 | 13692.99 |
| 1545955200000 | 13015.29 |
| 1546214400000 | 12950.04 |
| 1546387200000 | 13070.93 |
| 1546473600000 | 13303.36 |
| 1546560000000 | 12648.66 |
| 1546819200000 | 12760.43 |
| 1546905600000 | 12585.48 |
| 1546992000000 | 12454.57 |
| 1547078400000 | 12210.57 |
| 1547164800000 | 12078.98 |
| 1547424000000 | 11992.97 |
| 1547510400000 | 12032.26 |
| 1547596800000 | 11699.54 |
| 1547683200000 | 11743.45 |
| 1547769600000 | 11276.49 |
| 1548028800000 | 11244.6 |
| 1548115200000 | 11325.93 |
| 1548201600000 | 11354.32 |
| 1548288000000 | 11139.68 |
| 1548374400000 | 11150.5 |
| 1548633600000 | 11320.11 |
| 1548720000000 | 11260.1 |
| 1548806400000 | 11286.35 |
| 1548892800000 | 11408.35 |
| 1548979200000 | 11246.53 |
| 1549238400000 | 11209.05 |
| 1549324800000 | 11091.2 |
| 1549411200000 | 10991.97 |
| 1549497600000 | 11190.19 |
| 1549584000000 | 11363.6 |
| 1549843200000 | 11190.16 |
| 1549929600000 | 11087.66 |
| 1550016000000 | 10951.14 |
| 1550102400000 | 11172.15 |
| 1550188800000 | 10786.95 |
| 1550448000000 | 10794.62 |
| 1550534400000 | 10711.75 |
| 1550620800000 | 10532.3799 |
| 1550707200000 | 10514.69 |
| 1550793600000 | 10443.62 |
| 1551052800000 | 10270.09 |
| 1551139200000 | 10153.2099 |
| 1551225600000 | 10185.52 |
| 1551312000000 | 10075 |
| 1551398400000 | 9953.34 |
| 1551657600000 | 9936.28 |
| 1551744000000 | 9956.48 |
| 1551830400000 | 9983.09 |
| 1551916800000 | 10177.3 |
| 1552003200000 | 10388.74 |
| 1552262400000 | 10258.77 |
| 1552348800000 | 10281.64 |
| 1552435200000 | 10117.77 |
| 1552521600000 | 9894.27 |
| 1552608000000 | 9633.98 |
| 1552867200000 | 9601.07 |
| 1552953600000 | 9596.18 |
| 1553040000000 | 9874.24 |
| 1553126400000 | 9963.42 |
| 1553212800000 | 10171.69 |
| 1553472000000 | 10241.16 |
| 1553558400000 | 10176.01 |
| 1553644800000 | 10101.61 |
| 1553731200000 | 10185.8 |
| 1553817600000 | 10076.69 |
| 1554076800000 | 9834.04 |
| 1554163200000 | 9653.9 |
| 1554249600000 | 9353.98 |
| 1554336000000 | 9366.67 |
| 1554422400000 | 9334.32 |
| 1554681600000 | 9409.8799 |
| 1554768000000 | 9456.36 |
| 1554854400000 | 9432.39 |
| 1554940800000 | 9285.09 |
| 1555027200000 | 9256.02 |
| 1555286400000 | 9130.66 |
| 1555372800000 | 8921.74 |
| 1555459200000 | 8782.11 |
| 1555545600000 | 8743.4599 |
| 1555977600000 | 8773.09 |
| 1556064000000 | 8871.64 |
| 1556150400000 | 8820.29 |
| 1556236800000 | 8781.35 |
| 1556496000000 | 8765.69 |
| 1556582400000 | 8767.95 |
| 1556668800000 | 8745.17 |
| 1556755200000 | 8764.5 |
| 1556841600000 | 8731.2 |
| 1557100800000 | 8904.33 |
| 1557187200000 | 9157.6299 |
| 1557273600000 | 9251.56 |
| 1557360000000 | 9487.05 |
| 1557446400000 | 9396.07 |
| 1557705600000 | 9612.9599 |
| 1557792000000 | 9379.23 |
| 1557878400000 | 9263.45 |
| 1557964800000 | 8871.67 |
| 1558051200000 | 8997.68 |
| 1558310400000 | 9129.62 |
| 1558396800000 | 8998.61 |
| 1558483200000 | 9121.84 |
| 1558569600000 | 9436.97 |
| 1558656000000 | 9228.34 |
| 1558915200000 | 9198.4599 |
| 1559001600000 | 9234.97 |
| 1559088000000 | 9450.43 |
| 1559174400000 | 9287.1299 |
| 1559260800000 | 9442.47 |
| 1559520000000 | 9515.09 |
| 1559606400000 | 9149.57 |
| 1559692800000 | 9160.43 |
| 1559779200000 | 9137.37 |
| 1559865600000 | 8936.87 |
| 1560124800000 | 8938.58 |
| 1560211200000 | 8803.16 |
| 1560297600000 | 8857.3799 |
| 1560384000000 | 8809.8799 |
| 1560470400000 | 8886.86 |
| 1560729600000 | 8820.69 |
| 1560816000000 | 8625.06 |
| 1560902400000 | 8565.17 |
| 1560988800000 | 8553.24 |
| 1561075200000 | 8508.1299 |
| 1561334400000 | 8513.24 |
| 1561420800000 | 8558.5 |
| 1561507200000 | 8558.09 |
| 1561593600000 | 8619.04 |
| 1561680000000 | 8511.3799 |
| 1561939200000 | 8385.9 |
| 1562025600000 | 8216.81 |
| 1562112000000 | 8099.7 |
| 1562198400000 | 8036.89 |
| 1562284800000 | 8109.84 |
| 1562544000000 | 8081.54 |
| 1562630400000 | 8124.59 |
| 1562716800000 | 8255.56 |
| 1562803200000 | 8268.5 |
| 1562889600000 | 8263.24 |
| 1563148800000 | 8211.07 |
| 1563235200000 | 8173.39 |
| 1563321600000 | 8212.41 |
| 1563408000000 | 8236.08 |
| 1563494400000 | 8245.35 |
| 1563753600000 | 8330.18 |
| 1563840000000 | 8258.51 |
| 1563926400000 | 8300.61 |
| 1564012800000 | 8459.2 |
| 1564099200000 | 8510.41 |
| 1564358400000 | 8490.23 |
| 1564444800000 | 8779.59 |
| 1564531200000 | 8739.27 |
| 1564617600000 | 8689.98 |
| 1564704000000 | 9158.87 |
| 1564963200000 | 9580.79 |
| 1565049600000 | 9711.1299 |
| 1565136000000 | 9730.87 |
| 1565222400000 | 9430.05 |
| 1565308800000 | 9598.98 |
| 1565568000000 | 9590.09 |
| 1565654400000 | 9504.34 |
| 1565740800000 | 9843.69 |
| 1565827200000 | 9862.28 |
| 1565913600000 | 9669.4599 |
| 1566172800000 | 9492.33 |
| 1566259200000 | 9561.04 |
| 1566345600000 | 9471.09 |
| 1566432000000 | 9505.14 |
| 1566518400000 | 9680.86 |
| 1566777600000 | 9648.78 |
| 1566864000000 | 9680.73 |
| 1566950400000 | 9921.73 |
| 1567036800000 | 9762.36 |
| 1567123200000 | 9696.14 |
| 1567382400000 | 9605.02 |
| 1567468800000 | 9711.74 |
| 1567555200000 | 9499.79 |
| 1567641600000 | 9166.75 |
| 1567728000000 | 9123.57 |
| 1567987200000 | 8863.1 |
| 1568073600000 | 8641.45 |
| 1568160000000 | 8509.06 |
| 1568246400000 | 8479.34 |
| 1568332800000 | 8303.61 |
| 1568592000000 | 8446.75 |
| 1568678400000 | 8548.81 |
| 1568764800000 | 8517.58 |
| 1568851200000 | 8369.9599 |
| 1568937600000 | 8298.48 |
| 1569196800000 | 8385.99 |
| 1569283200000 | 8463.17 |
| 1569369600000 | 8523.67 |
| 1569456000000 | 8393.79 |
| 1569542400000 | 8309.45 |
| 1569801600000 | 8236.73 |
| 1569888000000 | 8410.56 |
| 1569974400000 | 8816.25 |
| 1570060800000 | 8877.9599 |
| 1570147200000 | 8795.66 |
| 1570406400000 | 8680.02 |
| 1570492800000 | 8818.17 |
| 1570579200000 | 8819.11 |
| 1570665600000 | 8638.87 |
| 1570752000000 | 8027.72 |
| 1571011200000 | 8218.33 |
| 1571097600000 | 7931.53 |
| 1571184000000 | 8007.46 |
| 1571270400000 | 7909.74 |
| 1571356800000 | 7841.43 |
| 1571616000000 | 7661.87 |
| 1571702400000 | 7631.86 |
| 1571788800000 | 7594.38 |
| 1571875200000 | 7530.08 |
| 1571961600000 | 7627.11 |
| 1572220800000 | 7586.77 |
| 1572307200000 | 7601.57 |
| 1572393600000 | 7695.66 |
| 1572480000000 | 7790.41 |
| 1572566400000 | 7723.59 |
| 1572825600000 | 7592.41 |
| 1572912000000 | 7518.34 |
| 1572998400000 | 7474.2 |
| 1573084800000 | 7320.32 |
| 1573171200000 | 7426.75 |
| 1573430400000 | 7438.32 |
| 1573516800000 | 7387.5 |
| 1573603200000 | 7511.03 |
| 1573689600000 | 7517.09 |
| 1573776000000 | 7452.63 |
| 1574035200000 | 7507.47 |
| 1574121600000 | 7499.64 |
| 1574208000000 | 7584.48 |
| 1574294400000 | 7642.61 |
| 1574380800000 | 7571.03 |
| 1574640000000 | 7497.54 |
| 1574726400000 | 7515.28 |
| 1574812800000 | 7396.29 |
| 1574899200000 | 7343.76 |
| 1574985600000 | 7428.08 |
| 1575244800000 | 7640.26 |
| 1575331200000 | 7780.21 |
| 1575417600000 | 7562.4 |
| 1575504000000 | 7597.67 |
| 1575590400000 | 7413.51 |
| 1575849600000 | 7413.49 |
| 1575936000000 | 7467.66 |
| 1576022400000 | 7480.02 |
| 1576108800000 | 7323.42 |
| 1576195200000 | 7157.27 |
| 1576454400000 | 6969.14 |
| 1576540800000 | 6975.5 |
| 1576627200000 | 7011.56 |
| 1576713600000 | 7072.04 |
| 1576800000000 | 6970 |
| 1577059200000 | 7008.22 |
| 1577145600000 | 6986.65 |
| 1577404800000 | 7003.87 |
| 1577664000000 | 7087.67 |
| 1577750400000 | 7081.44 |
| 1577923200000 | 6937.63 |
| 1578009600000 | 7015.26 |
| 1578268800000 | 7114.79 |
| 1578355200000 | 7021.61 |
| 1578441600000 | 7004.81 |
| 1578528000000 | 6955.26 |
| 1578614400000 | 6978.79 |
| 1578873600000 | 7043.99 |
| 1578960000000 | 7053.38 |
| 1579046400000 | 7233.44 |
| 1579132800000 | 7181.43 |
| 1579219200000 | 7045.79 |
| 1579478400000 | 6969.76 |
| 1579564800000 | 6990.5 |
| 1579651200000 | 6955.5 |
| 1579737600000 | 7030.65 |
| 1579824000000 | 6886.58 |
| 1580083200000 | 7217.02 |
| 1580169600000 | 7015.45 |
| 1580256000000 | 6953.07 |
| 1580342400000 | 7044.56 |
| 1580428800000 | 7190.55 |
| 1580688000000 | 7147.23 |
| 1580774400000 | 6979.34 |
| 1580860800000 | 6767.24 |
| 1580947200000 | 6690.6 |
| 1581033600000 | 6665.87 |
| 1581292800000 | 6629.84 |
| 1581379200000 | 6537.68 |
| 1581465600000 | 6455.28 |
| 1581552000000 | 6383.85 |
| 1581638400000 | 6342.24 |
| 1581897600000 | 6290.4 |
| 1581984000000 | 6316.47 |
| 1582070400000 | 6284.64 |
| 1582156800000 | 6528.03 |
| 1582243200000 | 6590.5 |
| 1582502400000 | 7116.82 |
| 1582588800000 | 7424.97 |
| 1582675200000 | 7450.08 |
| 1582761600000 | 8130.25 |
| 1582848000000 | 8827.56 |
| 1583107200000 | 8881.6299 |
| 1583193600000 | 8647.97 |
| 1583280000000 | 8467.69 |
| 1583366400000 | 8769.05 |
| 1583452800000 | 9367.95 |
| 1583712000000 | 11068.61 |
| 1583798400000 | 11123.27 |
| 1583884800000 | 11281.62 |
| 1583971200000 | 14689.6 |
| 1584057600000 | 14489.73 |
| 1584316800000 | 17173.68 |
| 1584403200000 | 17105.14 |
| 1584489600000 | 19064.06 |
| 1584576000000 | 17827.48 |
| 1584662400000 | 16622.59 |
| 1584921600000 | 18153.6699 |
| 1585008000000 | 12680.24 |
| 1585094400000 | 11382.79 |
| 1585180800000 | 10746.79 |
| 1585267200000 | 11319.54 |
| 1585526400000 | 11466.84 |
| 1585612800000 | 10865.93 |
| 1585699200000 | 11859.51 |
| 1585785600000 | 11623.3 |
| 1585872000000 | 12391.36 |
| 1586131200000 | 11123.7 |
| 1586217600000 | 10266.22 |
| 1586304000000 | 10482.76 |
| 1586390400000 | 9977.32 |
| 1586822400000 | 10027.95 |
| 1586908800000 | 10908.51 |
| 1586995200000 | 11109.78 |
| 1587081600000 | 10460.2 |
| 1587340800000 | 10377.1 |
| 1587427200000 | 10999.66 |
| 1587513600000 | 10844.89 |
| 1587600000000 | 10758.08 |
| 1587686400000 | 10985.65 |
| 1587945600000 | 10343.8799 |
| 1588032000000 | 9371.2 |
| 1588118400000 | 8700.2 |
| 1588204800000 | 9282.09 |
| 1588291200000 | 9500.49 |
| 1588550400000 | 10168.42 |
| 1588636800000 | 9894.7 |
| 1588723200000 | 9892.32 |
| 1588809600000 | 9517.44 |
| 1588896000000 | 9531.34 |
| 1589155200000 | 9708.03 |
| 1589241600000 | 9894.33 |
| 1589328000000 | 10563.69 |
| 1589414400000 | 11095.2099 |
| 1589500800000 | 11038.04 |
| 1589760000000 | 9977.5 |
| 1589846400000 | 9936.29 |
| 1589932800000 | 9941.59 |
| 1590019200000 | 10114.7099 |
| 1590105600000 | 10217.17 |
| 1590364800000 | 9940.31 |
| 1590451200000 | 9181.5 |
| 1590537600000 | 8714.09 |
| 1590624000000 | 8705.73 |
| 1590710400000 | 9195.62 |
| 1590969600000 | 8947.68 |
| 1591056000000 | 8215.34 |
| 1591142400000 | 7071.27 |
| 1591228800000 | 7159.09 |
| 1591315200000 | 6564.8 |
| 1591574400000 | 6587.04 |
| 1591660800000 | 6920.55 |
| 1591747200000 | 7035.59 |
| 1591833600000 | 7682.89 |
| 1591920000000 | 7612.81 |
| 1592179200000 | 7623.6 |
| 1592265600000 | 7195.17 |
| 1592352000000 | 7321.35 |
| 1592438400000 | 7377.2 |
| 1592524800000 | 7461.49 |
| 1592784000000 | 7572.2 |
| 1592870400000 | 7286.68 |
| 1592956800000 | 7702.1 |
| 1593043200000 | 7505.91 |
| 1593129600000 | 7648.49 |
| 1593388800000 | 7523.03 |
| 1593475200000 | 7397.44 |
| 1593561600000 | 7449.23 |
| 1593648000000 | 7068.36 |
| 1593734400000 | 7188.14 |
| 1593993600000 | 6932.12 |
| 1594080000000 | 7006.91 |
| 1594166400000 | 7106.42 |
| 1594252800000 | 7296.87 |
| 1594339200000 | 7064.21 |
| 1594598400000 | 7008.42 |
| 1594684800000 | 6891.63 |
| 1594771200000 | 6785.76 |
| 1594857600000 | 6780.94 |
| 1594944000000 | 6919.45 |
| 1595203200000 | 6824.94 |
| 1595289600000 | 6747.7 |
| 1595376000000 | 6791.84 |
| 1595462400000 | 6962.19 |
| 1595548800000 | 7172.84 |
| 1595808000000 | 7248.61 |
| 1595894400000 | 7133.03 |
| 1595980800000 | 7150.82 |
| 1596067200000 | 7704.13 |
| 1596153600000 | 7730.97 |
| 1596412800000 | 7315.34 |
| 1596499200000 | 7250.69 |
| 1596585600000 | 7214.26 |
| 1596672000000 | 7353.42 |
| 1596758400000 | 7283.16 |
| 1597017600000 | 7057.85 |
| 1597104000000 | 6774.16 |
| 1597190400000 | 6627.59 |
| 1597276800000 | 6823.25 |
| 1597363200000 | 6907.11 |
| 1597622400000 | 7021.98 |
| 1597708800000 | 7022.82 |
| 1597795200000 | 6887 |
| 1597881600000 | 7042.49 |
| 1597968000000 | 7079.15 |
| 1598227200000 | 6841.08 |
| 1598313600000 | 6857.9 |
| 1598400000000 | 6770.33 |
| 1598486400000 | 6870.22 |
| 1598572800000 | 6791.6 |
| 1598832000000 | 6998.81 |
| 1598918400000 | 7028.07 |
| 1599004800000 | 6909.75 |
| 1599091200000 | 7025.6 |
| 1599177600000 | 7207.54 |
| 1599436800000 | 7000.93 |
| 1599523200000 | 7138.15 |
| 1599609600000 | 6820.31 |
| 1599696000000 | 6923.84 |
| 1599782400000 | 6921.17 |
| 1600041600000 | 6956.33 |
| 1600128000000 | 6912.48 |
| 1600214400000 | 6851.57 |
| 1600300800000 | 6994.94 |
| 1600387200000 | 7102.53 |
| 1600646400000 | 7765.4 |
| 1600732800000 | 8008.63 |
| 1600819200000 | 7967.41 |
| 1600905600000 | 8092.94 |
| 1600992000000 | 8224.44 |
| 1601251200000 | 7646.32 |
| 1601337600000 | 7898.24 |
| 1601424000000 | 7886.4 |
| 1601510400000 | 7916.03 |
| 1601596800000 | 7771.92 |
| 1601856000000 | 7517.7 |
| 1601942400000 | 7346.98 |
| 1602028800000 | 7542.12 |
| 1602115200000 | 7389.21 |
| 1602201600000 | 7432.98 |
| 1602460800000 | 7299.66 |
| 1602547200000 | 7579.72 |
| 1602633600000 | 7613.09 |
| 1602720000000 | 8040.62 |
| 1602806400000 | 7904.43 |
| 1603065600000 | 7837.11 |
| 1603152000000 | 7894.99 |
| 1603238400000 | 8072.76 |
| 1603324800000 | 8048.61 |
| 1603411200000 | 7903.28 |
| 1603670400000 | 8179.97 |
| 1603756800000 | 8575.39 |
| 1603843200000 | 9026.28 |
| 1603929600000 | 9138.57 |
| 1604016000000 | 8989.2099 |
| 1604275200000 | 8611.53 |
| 1604361600000 | 8001.64 |
| 1604448000000 | 7744.74 |
| 1604534400000 | 7557.59 |
| 1604620800000 | 7527.44 |
| 1604880000000 | 6223.34 |
| 1604966400000 | 5805.15 |
| 1605052800000 | 5855.71 |
| 1605139200000 | 5985.61 |
| 1605225600000 | 5842.05 |
| 1605484800000 | 5584.47 |
| 1605571200000 | 5448.84 |
| 1605657600000 | 5339.13 |
| 1605744000000 | 5499.78 |
| 1605830400000 | 5474.75 |
| 1606089600000 | 5405.25 |
| 1606176000000 | 5223.53 |
| 1606262400000 | 5311.89 |
| 1606348800000 | 5366.81 |
| 1606435200000 | 5417.65 |
| 1606694400000 | 5523.04 |
| 1606780800000 | 5321.41 |
| 1606867200000 | 5347.21 |
| 1606953600000 | 5414.22 |
| 1607040000000 | 5386.38 |
| 1607299200000 | 5485.97 |
| 1607385600000 | 5510.4399 |
| 1607472000000 | 5426.92 |
| 1607558400000 | 5468.61 |
| 1607644800000 | 5683.9399 |
| 1607904000000 | 5593.14 |
| 1607990400000 | 5478.66 |
| 1608076800000 | 5242.42 |
| 1608163200000 | 5227.81 |
| 1608249600000 | 5303.06 |
| 1608508800000 | 5642.53 |
| 1608595200000 | 5513.7299 |
| 1608681600000 | 5282.35 |
| 1608768000000 | 5265.1 |
| 1609113600000 | 5188.4 |
| 1609200000000 | 5166.09 |
| 1609286400000 | 5194.81 |
| 1609372800000 | 5204.83 |
| 1609718400000 | 5244.22 |
| 1609804800000 | 5278.4 |
| 1609891200000 | 4893.2 |
| 1609977600000 | 4882.12 |
| 1610064000000 | 4885.49 |
| 1610323200000 | 4952.62 |
| 1610409600000 | 4921.4399 |
| 1610496000000 | 4966.45 |
| 1610582400000 | 4901.85 |
| 1610668800000 | 4950.95 |
| 1610928000000 | 4966.43 |
| 1611014400000 | 4998.01 |
| 1611100800000 | 4988.8 |
| 1611187200000 | 5028.79 |
| 1611273600000 | 5168.8 |
| 1611532800000 | 5373.99 |
| 1611619200000 | 5267.84 |
| 1611705600000 | 5387.37 |
| 1611792000000 | 5426.46 |
| 1611878400000 | 5714.83 |
| 1612137600000 | 5575.72 |
| 1612224000000 | 5356.52 |
| 1612310400000 | 5258.11 |
| 1612396800000 | 5126.79 |
| 1612483200000 | 5132.78 |
| 1612742400000 | 5110.96 |
| 1612828800000 | 5075.81 |
| 1612915200000 | 5012.62 |
| 1613001600000 | 5021.42 |
| 1613088000000 | 5002.29 |
| 1613347200000 | 4808.52 |
| 1613433600000 | 4786.33 |
| 1613520000000 | 4831.12 |
| 1613606400000 | 4944.32 |
| 1613692800000 | 4844.34 |
| 1613952000000 | 4792.04 |
| 1614038400000 | 4765.72 |
| 1614124800000 | 4668.97 |
| 1614211200000 | 4590.74 |
| 1614297600000 | 4754.56 |
| 1614556800000 | 4572.52 |
| 1614643200000 | 4424.1899 |
| 1614729600000 | 4339.99 |
| 1614816000000 | 4326.38 |
| 1614902400000 | 4394.06 |
| 1615161600000 | 4148.93 |
| 1615248000000 | 4146.45 |
| 1615334400000 | 4172.45 |
| 1615420800000 | 4174.55 |
| 1615507200000 | 4136.37 |
| 1615766400000 | 4168.12 |
| 1615852800000 | 4144.95 |
| 1615939200000 | 4226.17 |
| 1616025600000 | 4088.77 |
| 1616112000000 | 4160.02 |
| 1616371200000 | 4209.26 |
| 1616457600000 | 4204.39 |
| 1616544000000 | 4162.27 |
| 1616630400000 | 4132.82 |
| 1616716800000 | 4090.63 |
| 1616976000000 | 4059.86 |
| 1617062400000 | 3927.04 |
| 1617148800000 | 4009.94 |
| 1617235200000 | 3975.55 |
| 1617667200000 | 3935.46 |
| 1617753600000 | 3889.88 |
| 1617840000000 | 3933.78 |
| 1617926400000 | 3927.79 |
| 1618185600000 | 3909.32 |
| 1618272000000 | 3947.29 |
| 1618358400000 | 3980.51 |
| 1618444800000 | 4015.77 |
| 1618531200000 | 3950.26 |
| 1618790400000 | 3931.1 |
| 1618876800000 | 4099.64 |
| 1618963200000 | 4094.39 |
| 1619049600000 | 4121.68 |
| 1619136000000 | 4106.75 |
| 1619395200000 | 4056.01 |
| 1619481600000 | 4111.13 |
| 1619568000000 | 4047.71 |
| 1619654400000 | 4105.43 |
| 1619740800000 | 4094.53 |
| 1620000000000 | 4020.98 |
| 1620086400000 | 4123.4799 |
| 1620172800000 | 4007.53 |
| 1620259200000 | 3927.39 |
| 1620345600000 | 3853.32 |
| 1620604800000 | 3795.83 |
| 1620691200000 | 3960.16 |
| 1620777600000 | 3905.41 |
| 1620864000000 | 3940.85 |
| 1620950400000 | 3848.26 |
| 1621209600000 | 3865.13 |
| 1621296000000 | 3868.56 |
| 1621382400000 | 3996.51 |
| 1621468800000 | 3959.41 |
| 1621555200000 | 3909.44 |
| 1621814400000 | 3902.57 |
| 1621900800000 | 3951.1 |
| 1621987200000 | 3993.07 |
| 1622073600000 | 3924.55 |
| 1622160000000 | 3865.18 |
| 1622419200000 | 3915.24 |
| 1622505600000 | 3866.6 |
| 1622592000000 | 3858.66 |
| 1622678400000 | 3858.47 |
| 1622764800000 | 3865.5 |
| 1623024000000 | 3875.79 |
| 1623110400000 | 3890.65 |
| 1623196800000 | 3968.74 |
| 1623283200000 | 3969.62 |
| 1623369600000 | 3910.79 |
| 1623628800000 | 3907.59 |
| 1623715200000 | 3846.45 |
| 1623801600000 | 3794.94 |
| 1623888000000 | 3779.67 |
| 1623974400000 | 3950.48 |
| 1624233600000 | 3929.04 |
| 1624320000000 | 3953.24 |
| 1624406400000 | 4033.87 |
| 1624492800000 | 3978.48 |
| 1624579200000 | 3949.09 |
| 1624838400000 | 4027.09 |
| 1624924800000 | 4039 |
| 1625011200000 | 4139.47 |
| 1625097600000 | 4065.21 |
| 1625184000000 | 4063.32 |
| 1625443200000 | 3986.21 |
| 1625529600000 | 4092.37 |
| 1625616000000 | 4043.6 |
| 1625702400000 | 4211.45 |
| 1625788800000 | 4038.98 |
| 1626048000000 | 3998.45 |
| 1626134400000 | 4013 |
| 1626220800000 | 4032.02 |
| 1626307200000 | 4060.58 |
| 1626393600000 | 4108.45 |
| 1626652800000 | 4403.12 |
| 1626739200000 | 4312.45 |
| 1626825600000 | 4100.6899 |
| 1626912000000 | 4071.46 |
| 1626998400000 | 4028.46 |
| 1627257600000 | 3986.29 |
| 1627344000000 | 4026.46 |
| 1627430400000 | 4019.06 |
| 1627516800000 | 3959.2 |
| 1627603200000 | 4022.74 |
| 1627862400000 | 4081.88 |
| 1627948800000 | 4067.53 |
| 1628035200000 | 4020.07 |
| 1628121600000 | 3957.95 |
| 1628208000000 | 3840.54 |
| 1628467200000 | 3798.64 |
| 1628553600000 | 3735.95 |
| 1628640000000 | 3667.86 |
| 1628726400000 | 3590.04 |
| 1628812800000 | 3552.96 |
| 1629072000000 | 3590.59 |
| 1629158400000 | 3617.51 |
| 1629244800000 | 3572.44 |
| 1629331200000 | 3669.19 |
| 1629417600000 | 3652.59 |
| 1629676800000 | 3598.32 |
| 1629763200000 | 3567.18 |
| 1629849600000 | 3565.15 |
| 1629936000000 | 3609.85 |
| 1630022400000 | 3603.07 |
| 1630281600000 | 3634.02 |
| 1630368000000 | 3662.41 |
| 1630454400000 | 3637.17 |
| 1630540800000 | 3616.48 |
| 1630627200000 | 3653.65 |
| 1630886400000 | 3598.84 |
| 1630972800000 | 3635.28 |
| 1631059200000 | 3672.75 |
| 1631145600000 | 3688.06 |
| 1631232000000 | 3733.66 |
| 1631491200000 | 3658.67 |
| 1631577600000 | 3713.37 |
| 1631664000000 | 3735.83 |
| 1631750400000 | 3708.32 |
| 1631836800000 | 3791.17 |
| 1632096000000 | 4068.51 |
| 1632182400000 | 3966.44 |
| 1632268800000 | 3813.12 |
| 1632355200000 | 3781.58 |
| 1632441600000 | 3793.58 |
| 1632700800000 | 3691.01 |
| 1632787200000 | 3804.43 |
| 1632873600000 | 3739.14 |
| 1632960000000 | 3726.97 |
| 1633046400000 | 3733.75 |
| 1633305600000 | 3726.21 |
| 1633392000000 | 3623.65 |
| 1633478400000 | 3677.35 |
| 1633564800000 | 3586.02 |
| 1633651200000 | 3577.39 |
| 1633910400000 | 3583.41 |
| 1633996800000 | 3604.34 |
| 1634083200000 | 3678.45 |
| 1634169600000 | 3613.37 |
| 1634256000000 | 3566.63 |
| 1634515200000 | 3606.18 |
| 1634601600000 | 3548.67 |
| 1634688000000 | 3525.83 |
| 1634774400000 | 3538.03 |
| 1634860800000 | 3517.59 |
| 1635120000000 | 3509.31 |
| 1635206400000 | 3396.76 |
| 1635292800000 | 3400.49 |
| 1635379200000 | 3405.1 |
| 1635465600000 | 3352.29 |
| 1635724800000 | 3322.04 |
| 1635811200000 | 3317.26 |
| 1635897600000 | 3287.38 |
| 1635984000000 | 3324.79 |
| 1636070400000 | 3306.57 |
| 1636329600000 | 3304 |
| 1636416000000 | 3354.9899 |
| 1636502400000 | 3304.56 |
| 1636588800000 | 3318.53 |
| 1636675200000 | 3312.06 |
| 1636934400000 | 3290.2 |
| 1637020800000 | 3304.9 |
| 1637107200000 | 3294.3 |
| 1637193600000 | 3337.21 |
| 1637280000000 | 3405.48 |
| 1637539200000 | 3381.38 |
| 1637625600000 | 3395.42 |
| 1637712000000 | 3364.43 |
| 1637798400000 | 3362.53 |
| 1637884800000 | 3691.99 |
| 1638144000000 | 3654.34 |
| 1638230400000 | 3668.23 |
| 1638316800000 | 3500.31 |
| 1638403200000 | 3541.62 |
| 1638489600000 | 3530.74 |
| 1638748800000 | 3415.99 |
| 1638835200000 | 3357.71 |
| 1638921600000 | 3387.11 |
| 1639008000000 | 3418.64 |
| 1639094400000 | 3440.04 |
| 1639353600000 | 3479.49 |
| 1639440000000 | 3478.39 |
| 1639526400000 | 3461 |
| 1639612800000 | 3360.68 |
| 1639699200000 | 3385.85 |
| 1639958400000 | 3535.22 |
| 1640044800000 | 3416.69 |
| 1640131200000 | 3389.15 |
| 1640217600000 | 3297.44 |
| 1640304000000 | 3292.65 |
| 1640563200000 | 3267.04 |
| 1640649600000 | 3210.73 |
| 1640736000000 | 3221.81 |
| 1640822400000 | 3229.71 |
| 1640908800000 | 3234.8 |
| 1641168000000 | 3172.44 |
| 1641254400000 | 3039.13 |
| 1641340800000 | 3035.9899 |
| 1641427200000 | 3024.7199 |
| 1641513600000 | 2961.2399 |
| 1641772800000 | 2964.3 |
| 1641859200000 | 2916.98 |
| 1641945600000 | 2893.8 |
| 1642032000000 | 2835.06 |
| 1642118400000 | 2865.65 |
| 1642377600000 | 2844.79 |
| 1642464000000 | 2851.35 |
| 1642550400000 | 2883.89 |
| 1642636800000 | 2874.4699 |
| 1642723200000 | 2974.9899 |
| 1642982400000 | 3142.4 |
| 1643068800000 | 3059.77 |
| 1643155200000 | 2934.15 |
| 1643241600000 | 2851.05 |
| 1643328000000 | 2900.26 |
| 1643587200000 | 2896.66 |
| 1643673600000 | 2871.91 |
| 1643760000000 | 2842.68 |
| 1643846400000 | 2885.9699 |
| 1643932800000 | 3006.75 |
| 1644192000000 | 2934.02 |
| 1644278400000 | 2867.39 |
| 1644364800000 | 2831.02 |
| 1644451200000 | 2865.39 |
| 1644537600000 | 2859.77 |
| 1644796800000 | 2995.1 |
| 1644883200000 | 2927.75 |
| 1644969600000 | 2916.29 |
| 1645056000000 | 3007.36 |
| 1645142400000 | 3081.45 |
| 1645401600000 | 3161.4 |
| 1645488000000 | 3187.78 |
| 1645574400000 | 3195.63 |
| 1645660800000 | 3463 |
| 1645747200000 | 3266.39 |
| 1646006400000 | 3352.36 |
| 1646092800000 | 3596.94 |
| 1646179200000 | 3519.76 |
| 1646265600000 | 3609.09 |
| 1646352000000 | 3884.43 |
| 1646611200000 | 4103.31 |
| 1646697600000 | 3946.74 |
| 1646784000000 | 3507.18 |
| 1646870400000 | 3590.26 |
| 1646956800000 | 3453.57 |
| 1647216000000 | 3315.41 |
| 1647302400000 | 3345.54 |
| 1647388800000 | 3165.78 |
| 1647475200000 | 3181.38 |
| 1647561600000 | 3178.76 |
| 1647820800000 | 3136.7 |
| 1647907200000 | 3011.6 |
| 1647993600000 | 3066.66 |
| 1648080000000 | 3083.09 |
| 1648166400000 | 3068.51 |
| 1648425600000 | 3041.32 |
| 1648512000000 | 2925.57 |
| 1648598400000 | 2959.25 |
| 1648684800000 | 2951.02 |
| 1648771200000 | 2916.56 |
| 1649030400000 | 2960.86 |
| 1649116800000 | 2948.59 |
| 1649203200000 | 2974.66 |
| 1649289600000 | 3033.21 |
| 1649376000000 | 2922.35 |
| 1649635200000 | 2871.4699 |
| 1649721600000 | 2872.01 |
| 1649808000000 | 2905.51 |
| 1649894400000 | 2836.46 |
| 1650326400000 | 2917.6 |
| 1650412800000 | 2840.89 |
| 1650499200000 | 2831.06 |
| 1650585600000 | 2929.17 |
| 1650844800000 | 3096.54 |
| 1650931200000 | 3086.13 |
| 1651017600000 | 3084.78 |
| 1651104000000 | 3041.53 |
| 1651190400000 | 3021.04 |
| 1651449600000 | 3077.45 |
| 1651536000000 | 3021.46 |
| 1651622400000 | 3093.82 |
| 1651708800000 | 3206.9899 |
| 1651795200000 | 3300.73 |
| 1652054400000 | 3442.54 |
| 1652140800000 | 3359.52 |
| 1652227200000 | 3183.98 |
| 1652313600000 | 3221.71 |
| 1652400000000 | 3124.2 |
| 1652659200000 | 3133.69 |
| 1652745600000 | 3021.18 |
| 1652832000000 | 3061.81 |
| 1652918400000 | 3191.9699 |
| 1653004800000 | 3169.41 |
| 1653264000000 | 3058.54 |
| 1653350400000 | 3106.2 |
| 1653436800000 | 3076.55 |
| 1653523200000 | 3034.77 |
| 1653609600000 | 2972.29 |
| 1653868800000 | 2980.33 |
| 1653955200000 | 3061.76 |
| 1654041600000 | 3123.57 |
| 1654128000000 | 3118.56 |
| 1654214400000 | 3117.57 |
| 1654473600000 | 3034.4699 |
| 1654560000000 | 3060.4699 |
| 1654646400000 | 3147.2399 |
| 1654732800000 | 3162.1 |
| 1654819200000 | 3367.56 |
| 1655078400000 | 3456.7 |
| 1655164800000 | 3452.74 |
| 1655251200000 | 3267.08 |
| 1655337600000 | 3403.26 |
| 1655424000000 | 3416.83 |
| 1655683200000 | 3332.62 |
| 1655769600000 | 3363.58 |
| 1655856000000 | 3441.91 |
| 1655942400000 | 3565.53 |
| 1656028800000 | 3362.73 |
| 1656288000000 | 3380.67 |
| 1656374400000 | 3277.94 |
| 1656460800000 | 3324.75 |
| 1656547200000 | 3378.8 |
| 1656633600000 | 3343.9699 |
| 1656892800000 | 3306.58 |
| 1656979200000 | 3607.26 |
| 1657065600000 | 3531.92 |
| 1657152000000 | 3330.89 |
| 1657238400000 | 3272 |
| 1657497600000 | 3324.65 |
| 1657584000000 | 3256.52 |
| 1657670400000 | 3364.67 |
| 1657756800000 | 3555.71 |
| 1657843200000 | 3475.27 |
| 1658102400000 | 3437.32 |
| 1658188800000 | 3368.84 |
| 1658275200000 | 3426.22 |
| 1658361600000 | 3443.36 |
| 1658448000000 | 3418.12 |
| 1658707200000 | 3386.68 |
| 1658793600000 | 3375.42 |
| 1658880000000 | 3349.09 |
| 1658966400000 | 3344.81 |
| 1659052800000 | 3232.13 |
| 1659312000000 | 3248.7199 |
| 1659398400000 | 3279.85 |
| 1659484800000 | 3167.3 |
| 1659571200000 | 3167.66 |
| 1659657600000 | 3161.76 |
| 1659916800000 | 3084.61 |
| 1660003200000 | 3061.69 |
| 1660089600000 | 2969.2199 |
| 1660176000000 | 2941.51 |
| 1660262400000 | 2899.61 |
| 1660521600000 | 2923.23 |
| 1660608000000 | 2919.48 |
| 1660694400000 | 2987.79 |
| 1660780800000 | 2982.76 |
| 1660867200000 | 3026.98 |
| 1661126400000 | 3091.61 |
| 1661212800000 | 3094.38 |
| 1661299200000 | 3117.32 |
| 1661385600000 | 3092.39 |
| 1661472000000 | 3156.02 |
| 1661731200000 | 3199.09 |
| 1661817600000 | 3203.28 |
| 1661904000000 | 3208.33 |
| 1661990400000 | 3290.08 |
| 1662076800000 | 3102.83 |
| 1662336000000 | 3163.55 |
| 1662422400000 | 3128.4 |
| 1662508800000 | 3184.65 |
| 1662595200000 | 3100.6 |
| 1662681600000 | 3018.21 |
| 1662940800000 | 2880.9 |
| 1663027200000 | 2905.95 |
| 1663113600000 | 2956.75 |
| 1663200000000 | 2927.96 |
| 1663286400000 | 2974.68 |
| 1663545600000 | 2980.82 |
| 1663632000000 | 3059.06 |
| 1663718400000 | 3024.57 |
| 1663804800000 | 3092.42 |
| 1663891200000 | 3243.93 |
| 1664150400000 | 3359.27 |
| 1664236800000 | 3410.35 |
| 1664323200000 | 3526.9 |
| 1664409600000 | 3604.59 |
| 1664496000000 | 3526.69 |
| 1664755200000 | 3511.38 |
| 1664841600000 | 3245.6 |
| 1664928000000 | 3292.94 |
| 1665014400000 | 3385.98 |
| 1665100800000 | 3438.3 |
| 1665360000000 | 3444.49 |
| 1665446400000 | 3521.11 |
| 1665532800000 | 3592.41 |
| 1665619200000 | 3482.09 |
| 1665705600000 | 3414.2 |
| 1665964800000 | 3298.1 |
| 1666051200000 | 3283.01 |
| 1666137600000 | 3219.5 |
| 1666224000000 | 3232.62 |
| 1666310400000 | 3249.3 |
| 1666569600000 | 3176.54 |
| 1666656000000 | 3148.7199 |
| 1666742400000 | 3130.04 |
| 1666828800000 | 3069.25 |
| 1666915200000 | 3077.04 |
| 1667174400000 | 3052.01 |
| 1667260800000 | 3002.66 |
| 1667347200000 | 3030.06 |
| 1667433600000 | 3015.2 |
| 1667520000000 | 2933.61 |
| 1667779200000 | 2907.4699 |
| 1667865600000 | 2867.7 |
| 1667952000000 | 2857.4699 |
| 1668038400000 | 2730.48 |
| 1668124800000 | 2721.65 |
| 1668384000000 | 2694.95 |
| 1668470400000 | 2702.86 |
| 1668556800000 | 2688.17 |
| 1668643200000 | 2690.77 |
| 1668729600000 | 2624.94 |
| 1668988800000 | 2638.2199 |
| 1669075200000 | 2612.19 |
| 1669161600000 | 2591.29 |
| 1669248000000 | 2580.64 |
| 1669334400000 | 2575.95 |
| 1669593600000 | 2618.28 |
| 1669680000000 | 2575.1 |
| 1669766400000 | 2580.33 |
| 1669852800000 | 2526.6 |
| 1669939200000 | 2543.71 |
| 1670198400000 | 2529.04 |
| 1670284800000 | 2516.36 |
| 1670371200000 | 2541.44 |
| 1670457600000 | 2548.09 |
| 1670544000000 | 2488.98 |
| 1670803200000 | 2539.77 |
| 1670889600000 | 2492.46 |
| 1670976000000 | 2496.27 |
| 1671062400000 | 2615.85 |
| 1671148800000 | 2671.93 |
| 1671408000000 | 2636.46 |
| 1671494400000 | 2628.08 |
| 1671580800000 | 2532.58 |
| 1671667200000 | 2552.19 |
| 1671753600000 | 2543.1 |
| 1672099200000 | 2538.55 |
| 1672185600000 | 2550.45 |
| 1672272000000 | 2527.94 |
| 1672358400000 | 2588.86 |
| 1672617600000 | 2566.61 |
| 1672704000000 | 2490.28 |
| 1672790400000 | 2374.9 |
| 1672876800000 | 2433.45 |
| 1672963200000 | 2379.14 |
| 1673222400000 | 2361.21 |
| 1673308800000 | 2362.11 |
| 1673395200000 | 2415.02 |
| 1673481600000 | 2362.7399 |
| 1673568000000 | 2370.7199 |
| 1673827200000 | 2355.08 |
| 1673913600000 | 2345.4 |
| 1674000000000 | 2326.09 |
| 1674086400000 | 2358.1 |
| 1674172800000 | 2309.3 |
| 1674432000000 | 2333.5 |
| 1674518400000 | 2291.35 |
| 1674604800000 | 2279.9899 |
| 1674691200000 | 2254.78 |
| 1674777600000 | 2259.43 |
| 1675036800000 | 2271.91 |
| 1675123200000 | 2288.94 |
| 1675209600000 | 2297.07 |
| 1675296000000 | 2297.15 |
| 1675382400000 | 2317.59 |
| 1675641600000 | 2351.42 |
| 1675728000000 | 2336.91 |
| 1675814400000 | 2313.71 |
| 1675900800000 | 2307.73 |
| 1675987200000 | 2357.02 |
| 1676246400000 | 2329.37 |
| 1676332800000 | 2340.2 |
| 1676419200000 | 2326.17 |
| 1676505600000 | 2312 |
| 1676592000000 | 2326.13 |
| 1676851200000 | 2319.5 |
| 1676937600000 | 2348.2399 |
| 1677024000000 | 2376.7 |
| 1677110400000 | 2364.81 |
| 1677196800000 | 2385.68 |
| 1677456000000 | 2321.14 |
| 1677542400000 | 2277.12 |
| 1677628800000 | 2293.76 |
| 1677715200000 | 2297.58 |
| 1677801600000 | 2296.98 |
| 1678060800000 | 2276.16 |
| 1678147200000 | 2298.43 |
| 1678233600000 | 2280.63 |
| 1678320000000 | 2289.31 |
| 1678406400000 | 2379.12 |
| 1678665600000 | 2567.7399 |
| 1678752000000 | 2545.1 |
| 1678838400000 | 2786.96 |
| 1678924800000 | 2716.46 |
| 1679011200000 | 2857.41 |
| 1679270400000 | 2755.06 |
| 1679356800000 | 2597.54 |
| 1679443200000 | 2619.81 |
| 1679529600000 | 2663.46 |
| 1679616000000 | 2707.66 |
| 1679875200000 | 2673.62 |
| 1679961600000 | 2666.34 |
| 1680048000000 | 2570.84 |
| 1680134400000 | 2513.96 |
| 1680220800000 | 2500.42 |
| 1680480000000 | 2510.81 |
| 1680566400000 | 2489.21 |
| 1680652800000 | 2473.52 |
| 1680739200000 | 2390.87 |
| 1681171200000 | 2351.6 |
| 1681257600000 | 2336.67 |
| 1681344000000 | 2335.87 |
| 1681430400000 | 2345.29 |
| 1681689600000 | 2416.44 |
| 1681776000000 | 2356.48 |
| 1681862400000 | 2306.63 |
| 1681948800000 | 2282.63 |
| 1682035200000 | 2295.37 |
| 1682294400000 | 2279.17 |
| 1682380800000 | 2300.94 |
| 1682467200000 | 2324.86 |
| 1682553600000 | 2298.19 |
| 1682640000000 | 2241.57 |
| 1682899200000 | 2242.89 |
| 1682985600000 | 2325.55 |
| 1683072000000 | 2299.13 |
| 1683158400000 | 2357.12 |
| 1683244800000 | 2279.4899 |
| 1683504000000 | 2242.2199 |
| 1683590400000 | 2235.92 |
| 1683676800000 | 2286.26 |
| 1683763200000 | 2303.45 |
| 1683849600000 | 2289.83 |
| 1684108800000 | 2262.11 |
| 1684195200000 | 2292.89 |
| 1684281600000 | 2299.7399 |
| 1684368000000 | 2283.01 |
| 1684454400000 | 2219.77 |
| 1684713600000 | 2220.69 |
| 1684800000000 | 2200.1 |
| 1684886400000 | 2317.93 |
| 1684972800000 | 2318.51 |
| 1685059200000 | 2281.1 |
| 1685318400000 | 2274.26 |
| 1685404800000 | 2271.2199 |
| 1685491200000 | 2354.16 |
| 1685577600000 | 2294.69 |
| 1685664000000 | 2202.41 |
| 1685923200000 | 2232.85 |
| 1686009600000 | 2214.83 |
| 1686096000000 | 2255.32 |
| 1686182400000 | 2270.67 |
| 1686268800000 | 2291.83 |
| 1686528000000 | 2305.56 |
| 1686614400000 | 2306.93 |
| 1686700800000 | 2275.63 |
| 1686787200000 | 2289.36 |
| 1686873600000 | 2295.14 |
| 1687132800000 | 2310.98 |
| 1687219200000 | 2331.09 |
| 1687305600000 | 2363.23 |
| 1687392000000 | 2385.93 |
| 1687478400000 | 2362.21 |
| 1687737600000 | 2355.4 |
| 1687824000000 | 2320.21 |
| 1687910400000 | 2331.9899 |
| 1687996800000 | 2341.71 |
| 1688083200000 | 2289.35 |
| 1688342400000 | 2276.65 |
| 1688428800000 | 2286.55 |
| 1688515200000 | 2371.75 |
| 1688601600000 | 2465.34 |
| 1688688000000 | 2452.35 |
| 1688947200000 | 2445.7 |
| 1689033600000 | 2415.07 |
| 1689120000000 | 2348.41 |
| 1689206400000 | 2325.82 |
| 1689292800000 | 2373.57 |
| 1689552000000 | 2376.05 |
| 1689638400000 | 2351.41 |
| 1689724800000 | 2350.15 |
| 1689811200000 | 2278.63 |
| 1689897600000 | 2257.57 |
| 1690156800000 | 2245.92 |
| 1690243200000 | 2207.91 |
| 1690329600000 | 2204.82 |
| 1690416000000 | 2167.86 |
| 1690502400000 | 2181.37 |
| 1690761600000 | 2224.93 |
| 1690848000000 | 2256.62 |
| 1690934400000 | 2342.59 |
| 1691020800000 | 2352.1 |
| 1691107200000 | 2315.2 |
| 1691366400000 | 2299.8 |
| 1691452800000 | 2327.91 |
| 1691539200000 | 2299.32 |
| 1691625600000 | 2209.88 |
| 1691712000000 | 2261 |
| 1691971200000 | 2245.66 |
| 1692057600000 | 2295.48 |
| 1692144000000 | 2290.16 |
| 1692230400000 | 2297.06 |
| 1692316800000 | 2333.19 |
| 1692576000000 | 2339.8 |
| 1692662400000 | 2336.7399 |
| 1692748800000 | 2316.84 |
| 1692835200000 | 2310.93 |
| 1692921600000 | 2316.61 |
| 1693180800000 | 2289.38 |
| 1693267200000 | 2233.06 |
| 1693353600000 | 2239.46 |
| 1693440000000 | 2246.89 |
| 1693526400000 | 2242.27 |
| 1693785600000 | 2270.11 |
| 1693872000000 | 2265.16 |
| 1693958400000 | 2286.9699 |
| 1694044800000 | 2281.7 |
| 1694131200000 | 2263.84 |
| 1694390400000 | 2223.87 |
| 1694476800000 | 2195.31 |
| 1694563200000 | 2170.46 |
| 1694649600000 | 2093.28 |
| 1694736000000 | 2080.1 |
| 1694995200000 | 2117.34 |
| 1695081600000 | 2094.05 |
| 1695168000000 | 2095.57 |
| 1695254400000 | 2120.41 |
| 1695340800000 | 2142.9699 |
| 1695600000000 | 2184.33 |
| 1695686400000 | 2172.98 |
| 1695772800000 | 2245.57 |
| 1695859200000 | 2227.71 |
| 1695945600000 | 2245.03 |
| 1696204800000 | 2310.89 |
| 1696291200000 | 2345.15 |
| 1696377600000 | 2360.35 |
| 1696464000000 | 2335.69 |
| 1696550400000 | 2252.35 |
| 1696809600000 | 2262.05 |
| 1696896000000 | 2205.46 |
| 1696982400000 | 2183.21 |
| 1697068800000 | 2185.83 |
| 1697155200000 | 2217.35 |
| 1697414400000 | 2205.44 |
| 1697500800000 | 2195.41 |
| 1697587200000 | 2202.65 |
| 1697673600000 | 2241.07 |
| 1697760000000 | 2334.19 |
| 1698019200000 | 2342.26 |
| 1698105600000 | 2314.98 |
| 1698192000000 | 2272.46 |
| 1698278400000 | 2278.03 |
| 1698364800000 | 2305.88 |
| 1698624000000 | 2268.21 |
| 1698710400000 | 2257.2399 |
| 1698796800000 | 2194.14 |
| 1698883200000 | 2185.4 |
| 1698969600000 | 2203.87 |
| 1699228800000 | 2222.27 |
| 1699315200000 | 2240.46 |
| 1699401600000 | 2231.2 |
| 1699488000000 | 2229.18 |
| 1699574400000 | 2248.19 |
| 1699833600000 | 2204.25 |
| 1699920000000 | 2176.03 |
| 1700006400000 | 2177.44 |
| 1700092800000 | 2187.44 |
| 1700179200000 | 2133.14 |
| 1700438400000 | 2131.2399 |
| 1700524800000 | 2125.91 |
| 1700611200000 | 2127.7399 |
| 1700697600000 | 2116.21 |
| 1700784000000 | 2095.88 |
| 1701043200000 | 2108.45 |
| 1701129600000 | 2118.2 |
| 1701216000000 | 2129.15 |
| 1701302400000 | 2082.63 |
| 1701388800000 | 2058.57 |
| 1701648000000 | 2053.3 |
| 1701734400000 | 2030.42 |
| 1701820800000 | 1998.07 |
| 1701907200000 | 1991.8 |
| 1701993600000 | 1977.66 |
| 1702252800000 | 1965.75 |
| 1702339200000 | 1958.22 |
| 1702425600000 | 1965.13 |
| 1702512000000 | 2045.64 |
| 1702598400000 | 2042.18 |
| 1702857600000 | 2050.82 |
| 1702944000000 | 2038.44 |
| 1703030400000 | 2031.55 |
| 1703116800000 | 2047.4 |
| 1703203200000 | 2036.79 |
| 1703635200000 | 2039.59 |
| 1703721600000 | 2048.84 |
| 1703808000000 | 2033.68 |
| 1704153600000 | 2021.06 |
| 1704240000000 | 2033.78 |
| 1704326400000 | 2008.75 |
| 1704412800000 | 2021.15 |
| 1704672000000 | 2002.52 |
| 1704758400000 | 2023.42 |
| 1704844800000 | 2045.07 |
| 1704931200000 | 2083.45 |
| 1705017600000 | 2043.55 |
| 1705276800000 | 2036.24 |
| 1705363200000 | 2035.39 |
| 1705449600000 | 2055.29 |
| 1705536000000 | 2045.74 |
| 1705622400000 | 2027.21 |
| 1705881600000 | 1975.38 |
| 1705968000000 | 2004.83 |
| 1706054400000 | 1967.02 |
| 1706140800000 | 1974.35 |
| 1706227200000 | 1951.91 |
| 1706486400000 | 1957.99 |
| 1706572800000 | 1968.49 |
| 1706659200000 | 1958.55 |
| 1706745600000 | 2005.73 |
| 1706832000000 | 1989.45 |
| 1707091200000 | 1985.98 |
| 1707177600000 | 1957.82 |
| 1707264000000 | 1979.78 |
| 1707350400000 | 2015.21 |
| 1707436800000 | 2039.18 |
| 1707696000000 | 1990 |
| 1707782400000 | 1992.28 |
| 1707868800000 | 1990.64 |
| 1707955200000 | 1956.84 |
| 1708041600000 | 1951.43 |
| 1708300800000 | 1962.3 |
| 1708387200000 | 1934.28 |
| 1708473600000 | 1926.21 |
| 1708560000000 | 1870.74 |
| 1708646400000 | 1867.77 |
| 1708905600000 | 1879.48 |
| 1708992000000 | 1882.35 |
| 1709078400000 | 1867.42 |
| 1709164800000 | 1831.54 |
| 1709251200000 | 1857.56 |
| 1709510400000 | 1863.78 |
| 1709596800000 | 1839.39 |
| 1709683200000 | 1834.86 |
| 1709769600000 | 1807.41 |
| 1709856000000 | 1785.03 |
| 1710115200000 | 1779.4 |
| 1710201600000 | 1738.62 |
| 1710288000000 | 1737.16 |
| 1710374400000 | 1743.41 |
| 1710460800000 | 1727.63 |
| 1710720000000 | 1735.26 |
| 1710806400000 | 1703.05 |
| 1710892800000 | 1713.18 |
| 1710979200000 | 1713.56 |
| 1711065600000 | 1719.35 |
| 1711324800000 | 1716.05 |
| 1711411200000 | 1705.26 |
| 1711497600000 | 1695.23 |
| 1711584000000 | 1685.13 |
| 1712016000000 | 1711.93 |
| 1712102400000 | 1736.18 |
| 1712188800000 | 1752.59 |
| 1712275200000 | 1791.75 |
| 1712534400000 | 1782.96 |
| 1712620800000 | 1832.14 |
| 1712707200000 | 1823.68 |
| 1712793600000 | 1852.28 |
| 1712880000000 | 1835.04 |
| 1713139200000 | 1813.41 |
| 1713225600000 | 1881.26 |
| 1713312000000 | 1871.89 |
| 1713398400000 | 1853.07 |
| 1713484800000 | 1839.32 |
| 1713744000000 | 1798.72 |
| 1713830400000 | 1747.44 |
| 1713916800000 | 1790.41 |
| 1714003200000 | 1836.89 |
| 1714089600000 | 1814.61 |
| 1714348800000 | 1782.68 |
| 1714435200000 | 1800.93 |
| 1714521600000 | 1804.85 |
| 1714608000000 | 1809.84 |
| 1714694400000 | 1821.4 |
| 1714953600000 | 1762.65 |
| 1715040000000 | 1721.3 |
| 1715126400000 | 1683.87 |
| 1715212800000 | 1661.34 |
| 1715299200000 | 1622.27 |
| 1715558400000 | 1637.2 |
| 1715644800000 | 1653.88 |
| 1715731200000 | 1649.76 |
| 1715817600000 | 1596.64 |
| 1715904000000 | 1592.01 |
| 1716163200000 | 1592.5 |
| 1716249600000 | 1589.35 |
| 1716336000000 | 1604.71 |
| 1716422400000 | 1624.28 |
| 1716508800000 | 1609.45 |
| 1716768000000 | 1602.68 |
| 1716854400000 | 1620.58 |
| 1716940800000 | 1634.73 |
| 1717027200000 | 1628.42 |
| 1717113600000 | 1611.43 |
| 1717372800000 | 1595.74 |
| 1717459200000 | 1636.63 |
| 1717545600000 | 1618.46 |
| 1717632000000 | 1591.48 |
| 1717718400000 | 1608.16 |
| 1717977600000 | 1635.15 |
| 1718064000000 | 1672.83 |
| 1718150400000 | 1642.44 |
| 1718236800000 | 1688.77 |
| 1718323200000 | 1722.39 |
| 1718582400000 | 1696.21 |
| 1718668800000 | 1659.07 |
| 1718755200000 | 1648.56 |
| 1718841600000 | 1620.96 |
| 1718928000000 | 1635.81 |
| 1719187200000 | 1605.8699 |
| 1719273600000 | 1618.74 |
| 1719360000000 | 1640.27 |
| 1719446400000 | 1647.46 |
| 1719532800000 | 1647.18 |
| 1719792000000 | 1625.83 |
| 1719878400000 | 1679.76 |
| 1719964800000 | 1674.43 |
| 1720051200000 | 1649.66 |
| 1720137600000 | 1667.64 |
| 1720396800000 | 1628.58 |
| 1720483200000 | 1646.07 |
| 1720569600000 | 1616.14 |
| 1720656000000 | 1606.81 |
| 1720742400000 | 1599.6199 |
| 1721001600000 | 1616.27 |
| 1721088000000 | 1648.71 |
| 1721174400000 | 1642.6199 |
| 1721260800000 | 1634.73 |
| 1721347200000 | 1681.62 |
| 1721606400000 | 1655.83 |
| 1721692800000 | 1648 |
| 1721779200000 | 1661.03 |
| 1721865600000 | 1663.23 |
| 1721952000000 | 1638.46 |
| 1722211200000 | 1645.98 |
| 1722297600000 | 1612.15 |
| 1722384000000 | 1615 |
| 1722470400000 | 1668.7 |
| 1722556800000 | 1737.09 |
| 1722816000000 | 1831.31 |
| 1722902400000 | 1835.44 |
| 1722988800000 | 1766.04 |
| 1723075200000 | 1752.47 |
| 1723161600000 | 1734.53 |
| 1723420800000 | 1721.04 |
| 1723507200000 | 1707.02 |
| 1723593600000 | 1674.96 |
| 1723680000000 | 1631.1099 |
| 1723766400000 | 1598.92 |
| 1724025600000 | 1582.52 |
| 1724112000000 | 1580.98 |
| 1724198400000 | 1573.26 |
| 1724284800000 | 1556.19 |
| 1724371200000 | 1526.5 |
| 1724630400000 | 1531.54 |
| 1724716800000 | 1521.19 |
| 1724803200000 | 1485.34 |
| 1724889600000 | 1492.06 |
| 1724976000000 | 1490.53 |
| 1725235200000 | 1475.58 |
| 1725321600000 | 1473.69 |
| 1725408000000 | 1487.81 |
| 1725494400000 | 1472.68 |
| 1725580800000 | 1510.1099 |
| 1725840000000 | 1479.47 |
| 1725926400000 | 1487.83 |
| 1726012800000 | 1488.14 |
| 1726099200000 | 1476.94 |
| 1726185600000 | 1452.28 |
| 1726444800000 | 1443.74 |
| 1726531200000 | 1444.92 |
| 1726617600000 | 1456.8599 |
| 1726704000000 | 1430.07 |
| 1726790400000 | 1443.4 |
| 1727049600000 | 1425.8599 |
| 1727136000000 | 1408.73 |
| 1727222400000 | 1422.1199 |
| 1727308800000 | 1404.94 |
| 1727395200000 | 1397.54 |
| 1727654400000 | 1420.22 |
| 1727740800000 | 1433.27 |
| 1727827200000 | 1444.28 |
| 1727913600000 | 1476.14 |
| 1728000000000 | 1450.75 |
| 1728259200000 | 1472.06 |
| 1728345600000 | 1477.6 |
| 1728432000000 | 1451.02 |
| 1728518400000 | 1421.77 |
| 1728604800000 | 1402.18 |
| 1728864000000 | 1385.08 |
| 1728950400000 | 1369.3 |
| 1729036800000 | 1376.01 |
| 1729123200000 | 1362.94 |
| 1729209600000 | 1356.34 |
| 1729468800000 | 1387.98 |
| 1729555200000 | 1425.23 |
| 1729641600000 | 1439.55 |
| 1729728000000 | 1434.24 |
| 1729814400000 | 1456.07 |
| 1730073600000 | 1430.06 |
| 1730160000000 | 1444.17 |
| 1730246400000 | 1469.08 |
| 1730332800000 | 1498.85 |
| 1730419200000 | 1481.06 |
| 1730678400000 | 1495.9 |
| 1730764800000 | 1476.59 |
| 1730851200000 | 1471.69 |
| 1730937600000 | 1464.89 |
| 1731024000000 | 1485.48 |
| 1731283200000 | 1450.13 |
| 1731369600000 | 1510.98 |
| 1731456000000 | 1500.97 |
| 1731542400000 | 1474.18 |
| 1731628800000 | 1447.59 |
| 1731888000000 | 1434.58 |
| 1731974400000 | 1452.32 |
| 1732060800000 | 1448.93 |
| 1732147200000 | 1405.91 |
| 1732233600000 | 1393 |
| 1732492800000 | 1385.34 |
| 1732579200000 | 1399.3699 |
| 1732665600000 | 1418.59 |
| 1732752000000 | 1401.27 |
| 1732838400000 | 1383.08 |
| 1733097600000 | 1356.05 |
| 1733184000000 | 1367.71 |
| 1733270400000 | 1345.83 |
| 1733356800000 | 1313.07 |
| 1733443200000 | 1324.29 |
| 1733702400000 | 1340.7 |
| 1733788800000 | 1359.6099 |
| 1733875200000 | 1350.65 |
| 1733961600000 | 1371.56 |
| 1734048000000 | 1338.1 |
| 1734307200000 | 1352.8699 |
| 1734393600000 | 1371.69 |
| 1734480000000 | 1386.18 |
| 1734566400000 | 1401.72 |
| 1734652800000 | 1419.8599 |
| 1734912000000 | 1410.09 |
| 1734998400000 | 1410.3 |
| 1735257600000 | 1402.55 |
| 1735516800000 | 1409.47 |
| 1735603200000 | 1399.8699 |
| 1735776000000 | 1386.09 |
| 1735862400000 | 1381.17 |
| 1736121600000 | 1368.92 |
| 1736208000000 | 1351.51 |
| 1736294400000 | 1360.8 |
| 1736380800000 | 1376.2 |
| 1736467200000 | 1419.8699 |
| 1736726400000 | 1436.82 |
| 1736812800000 | 1422.28 |
| 1736899200000 | 1368 |
| 1736985600000 | 1347.98 |
| 1737072000000 | 1326.6099 |
| 1737331200000 | 1341.19 |
| 1737417600000 | 1342.6099 |
| 1737504000000 | 1311.38 |
| 1737590400000 | 1298.5 |
| 1737676800000 | 1309.47 |
| 1737936000000 | 1274.13 |
| 1738022400000 | 1264.78 |
| 1738108800000 | 1256.45 |
| 1738195200000 | 1251.42 |
| 1738281600000 | 1259.81 |
| 1738540800000 | 1273.21 |
| 1738627200000 | 1260.49 |
| 1738713600000 | 1258.26 |
| 1738800000000 | 1232.18 |
| 1738886400000 | 1227.96 |
| 1739145600000 | 1212.83 |
| 1739232000000 | 1214.6099 |
| 1739318400000 | 1207.81 |
| 1739404800000 | 1191.04 |
| 1739491200000 | 1221.13 |
| 1739750400000 | 1195.3599 |
| 1739836800000 | 1184.9 |
| 1739923200000 | 1229.64 |
| 1740009600000 | 1231.94 |
| 1740096000000 | 1226.45 |
| 1740355200000 | 1211.26 |
| 1740441600000 | 1190.6199 |
| 1740528000000 | 1134.4 |
| 1740614400000 | 1136.02 |
| 1740700800000 | 1143.26 |
| 1740960000000 | 1104.51 |
| 1741046400000 | 1130.74 |
| 1741132800000 | 1116.4 |
| 1741219200000 | 1117.73 |
| 1741305600000 | 1117.72 |
| 1741564800000 | 1117.59 |
| 1741651200000 | 1146.97 |
| 1741737600000 | 1108.6 |
| 1741824000000 | 1100.76 |
| 1741910400000 | 1090.35 |
| 1742169600000 | 1069.38 |
| 1742256000000 | 1051.14 |
| 1742342400000 | 1053.88 |
| 1742428800000 | 1057.78 |
| 1742515200000 | 1061.55 |
| 1742774400000 | 1055.46 |
| 1742860800000 | 1029.16 |
| 1742947200000 | 1026.68 |
| 1743033600000 | 1019.17 |
| 1743120000000 | 1029.19 |
| 1743379200000 | 1049.8699 |
| 1743465600000 | 1024.48 |
| 1743552000000 | 1026.75 |
| 1743638400000 | 1052.52 |
| 1743724800000 | 1170.28 |
| 1743984000000 | 1305.05 |
| 1744070400000 | 1198.8699 |
| 1744156800000 | 1272.51 |
| 1744243200000 | 1162.03 |
| 1744329600000 | 1163.98 |
| 1744588800000 | 1099.05 |
| 1744675200000 | 1055.29 |
| 1744761600000 | 1040.25 |
| 1744848000000 | 1031.23 |
| 1745280000000 | 1008.17 |
| 1745366400000 | 997.95 |
| 1745452800000 | 998.65 |
| 1745539200000 | 994.34 |
| 1745798400000 | 990.4 |
| 1745884800000 | 978.23 |
| 1745971200000 | 961.87 |
| 1746057600000 | 961.35 |
| 1746144000000 | 940.7 |
| 1746403200000 | 911.39 |
| 1746489600000 | 903.55 |
| 1746576000000 | 908 |
| 1746662400000 | 912.35 |
| 1746748800000 | 898.88 |
| 1747008000000 | 923.34 |
| 1747094400000 | 944.76 |
| 1747180800000 | 932.56 |
| 1747267200000 | 917.27 |
| 1747353600000 | 909.16 |
| 1747612800000 | 901.9 |
| 1747699200000 | 899.7 |
| 1747785600000 | 895.47 |
| 1747872000000 | 896.17 |
| 1747958400000 | 915.6 |
| 1748217600000 | 899.77 |
| 1748304000000 | 900.66 |
| 1748390400000 | 916.15 |
| 1748476800000 | 915.54 |
| 1748563200000 | 909.23 |
| 1748822400000 | 897.52 |
| 1748908800000 | 906.59 |
| 1748995200000 | 897.82 |
| 1749081600000 | 894.9 |
| 1749168000000 | 886.36 |
| 1749427200000 | 896.47 |
| 1749513600000 | 915.95 |
| 1749600000000 | 920.67 |
| 1749686400000 | 942.48 |
| 1749772800000 | 953.21 |
| 1750032000000 | 944.15 |
| 1750118400000 | 961.87 |
| 1750204800000 | 964.4 |
| 1750291200000 | 971.94 |
| 1750377600000 | 946.94 |
| 1750636800000 | 966.68 |
| 1750723200000 | 953.36 |
| 1750809600000 | 953.7 |
| 1750896000000 | 956.54 |
| 1750982400000 | 946.2 |
| 1751241600000 | 947.36 |
| 1751328000000 | 956.7 |
| 1751414400000 | 973.88 |
| 1751500800000 | 948.4 |
| 1751587200000 | 956.62 |
| 1751846400000 | 934.33 |
| 1751932800000 | 935.9 |
| 1752019200000 | 915.95 |
| 1752105600000 | 930.97 |
| 1752192000000 | 930.07 |
| 1752451200000 | 928.09 |
| 1752537600000 | 944.57 |
| 1752624000000 | 934.89 |
| 1752710400000 | 924.32 |
| 1752796800000 | 915.4 |
| 1753056000000 | 911.63 |
| 1753142400000 | 925.6 |
| 1753228800000 | 905.67 |
| 1753315200000 | 907.61 |
| 1753401600000 | 914.49 |
| 1753660800000 | 921.15 |
| 1753747200000 | 903.79 |
| 1753833600000 | 905.17 |
| 1753920000000 | 895.35 |
| 1754006400000 | 942.04 |
| 1754265600000 | 907.03 |
| 1754352000000 | 892.55 |
| 1754438400000 | 869.02 |
| 1754524800000 | 841.26 |
| 1754611200000 | 867.4 |
| 1754870400000 | 863.58 |
| 1754956800000 | 868.99 |
| 1755043200000 | 854.12 |
| 1755129600000 | 838.37 |
| 1755216000000 | 835.66 |
| 1755475200000 | 844.6 |
| 1755561600000 | 840.57 |
| 1755648000000 | 825.92 |
| 1755734400000 | 826.48 |
| 1755820800000 | 836.55 |
| 1756080000000 | 849.6 |
| 1756166400000 | 875.84 |
| 1756252800000 | 872.18 |
| 1756339200000 | 881.74 |
| 1756425600000 | 883.73 |
| 1756684800000 | 894.22 |
| 1756771200000 | 921.63 |
| 1756857600000 | 928.94 |
| 1756944000000 | 907.71 |
| 1757030400000 | 919.54 |
| 1757289600000 | 917.72 |
| 1757376000000 | 912.9 |
| 1757462400000 | 915.43 |
| 1757548800000 | 912.46 |
| 1757635200000 | 901.44 |
| 1757894400000 | 897.52 |
| 1757980800000 | 937.79 |
| 1758067200000 | 934.52 |
| 1758153600000 | 928.85 |
| 1758240000000 | 927.11 |
| 1758499200000 | 923.59 |
| 1758585600000 | 926.94 |
| 1758672000000 | 931.98 |
| 1758758400000 | 931.6 |
| 1758844800000 | 893.26 |
| 1759104000000 | 891.41 |
| 1759190400000 | 884.67 |
| 1759276800000 | 875.48 |
| 1759363200000 | 882.6 |
| 1759449600000 | 885.85 |
| 1759708800000 | 870.34 |
| 1759795200000 | 865.72 |
| 1759881600000 | 845.35 |
| 1759968000000 | 856.21 |
| 1760054400000 | 863.73 |
| 1760313600000 | 865.69 |
| 1760400000000 | 849.4 |
| 1760486400000 | 860 |
| 1760572800000 | 884 |
| 1760659200000 | 919.59 |
| 1760918400000 | 912.1 |
| 1761004800000 | 900.84 |
| 1761091200000 | 895.1 |
| 1761177600000 | 893.03 |
| 1761264000000 | 886.51 |
| 1761523200000 | 874.9 |
| 1761609600000 | 877.22 |
| 1761696000000 | 888.34 |
| 1761782400000 | 880.73 |
| 1761868800000 | 913.6 |
| STOXX Europe 600 Insurance Daily Double Short | STOXX Europe 600 Insurance | |
|---|---|---|
| 2018 | -14.739457917754 | -5.9256889770534 |
| 2019 | -29.530802226214 | 31.300057168204 |
| 2020 | -29.112567565269 | -9.0642745477549 |
| 2021 | -40.385406956891 | 21.178317029595 |
| 2022 | -21.72857624988 | 4.3061820307049 |
| 2023 | -18.952190320973 | 14.761096982559 |
| 2024 | -31.20643876535 | 24.848088357956 |
| 2025 | -40.313234262405 | 27.607780920734 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Insurance Daily Double Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.