Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
EURO STOXX Industrials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Industrials | 1,265.0 | 1,028.5 | 16.1 | 4.8 | 140.2 | 1.4 | 13.6 | 0.1 | 3.0 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 80.3 |
---|---|
Construction and Materials | 19.7 |
Country weighting
France | 51.8 |
---|---|
Germany | 26.7 |
Netherlands | 5.9 |
Spain | 4.7 |
Finland | 4.6 |
Italy | 3.9 |
Ireland | 1.1 |
Belgium | 0.7 |
Austria | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Industrials | 1.6 | 12.3 | 19.0 | 20.9 | 37.8 | N/A | N/A | 19.3 | 6.6 | 6.7 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Industrials | N/A | N/A | 15.2 | 20.2 | 23.7 | N/A | N/A | 0.9 | 0.2 | 0.2 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 6.8 | 6.8 | 6.6 | 6.9 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Industrials | 1.1 | 1.1 | 1.2 | 1.1 | 1.2 | 3.1 | 1.1 | 1.5 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
INDUSTRY INDICES
EURO STOXX Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Industrials | 21.1 | 18.3 | 19.9 | 19.9 | 2.9 | 2.1 | 1.3 | 15.6 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Industrials | |
---|---|
536371200000 | 88.48 |
536457600000 | 88.48 |
536544000000 | 87.77 |
536803200000 | 88.7 |
536889600000 | 89.47 |
536976000000 | 89.15 |
537062400000 | 88.54 |
537148800000 | 87.53 |
537408000000 | 88.93 |
537494400000 | 88.07 |
537580800000 | 88.53 |
537667200000 | 89.44 |
537753600000 | 89.49 |
538012800000 | 88.54 |
538099200000 | 88.31 |
538185600000 | 88.17 |
538272000000 | 89.09 |
538358400000 | 90.22 |
538617600000 | 89.53 |
538704000000 | 89.36 |
538790400000 | 87.72 |
538876800000 | 87.86 |
538963200000 | 88.7 |
539222400000 | 88.47 |
539308800000 | 87.62 |
539395200000 | 87 |
539481600000 | 86.38 |
539568000000 | 86.81 |
539827200000 | 87.28 |
539913600000 | 86.62 |
540000000000 | 86.65 |
540086400000 | 87.06 |
540172800000 | 87.36 |
540432000000 | 87.69 |
540518400000 | 86.85 |
540604800000 | 86.48 |
540691200000 | 87.23 |
540777600000 | 87.88 |
541036800000 | 88.16 |
541123200000 | 88.74 |
541209600000 | 88.3 |
541296000000 | 89.13 |
541382400000 | 89.82 |
541641600000 | 90 |
541728000000 | 89.59 |
541814400000 | 90.76 |
541900800000 | 91.16 |
541987200000 | 90.39 |
542246400000 | 90.55 |
542332800000 | 89.85 |
542419200000 | 89.23 |
542505600000 | 89.45 |
542592000000 | 89.71 |
542851200000 | 89.53 |
542937600000 | 88.74 |
543024000000 | 89.22 |
543110400000 | 88.47 |
543196800000 | 88.75 |
543456000000 | 89.36 |
543542400000 | 90.82 |
543628800000 | 91.68 |
543715200000 | 92.42 |
543801600000 | 93.15 |
544060800000 | 92.36 |
544147200000 | 91.76 |
544233600000 | 92.87 |
544320000000 | 93.32 |
544406400000 | 93.43 |
544665600000 | 94.49 |
544752000000 | 93.74 |
544838400000 | 93.32 |
544924800000 | 93.64 |
545011200000 | 93.08 |
545270400000 | 92.51 |
545356800000 | 93.32 |
545443200000 | 93.68 |
545529600000 | 94.68 |
545616000000 | 94.72 |
545875200000 | 94.67 |
545961600000 | 94.57 |
546048000000 | 95.35 |
546134400000 | 95.38 |
546220800000 | 94.94 |
546480000000 | 93.19 |
546566400000 | 93.48 |
546652800000 | 93.99 |
546739200000 | 93.59 |
546825600000 | 93.86 |
547084800000 | 93.39 |
547171200000 | 92.66 |
547257600000 | 92.73 |
547344000000 | 92.8 |
547430400000 | 92.84 |
547689600000 | 93.2 |
547776000000 | 92.4 |
547862400000 | 92.42 |
547948800000 | 91.91 |
548035200000 | 88.98 |
548294400000 | 88.95 |
548380800000 | 88.96 |
548467200000 | 87.68 |
548553600000 | 87.16 |
548640000000 | 87.44 |
548899200000 | 88.04 |
548985600000 | 88.87 |
549072000000 | 89.76 |
549158400000 | 89.94 |
549244800000 | 89.61 |
549504000000 | 89.62 |
549590400000 | 88.36 |
549676800000 | 87.51 |
549763200000 | 87.62 |
549849600000 | 86.73 |
550108800000 | 86.8 |
550195200000 | 86.71 |
550281600000 | 85.79 |
550368000000 | 87.12 |
550454400000 | 87.55 |
550713600000 | 88.95 |
550800000000 | 89.14 |
550886400000 | 88.68 |
550972800000 | 88.12 |
551059200000 | 87.81 |
551318400000 | 88.84 |
551404800000 | 89.6 |
551491200000 | 88.28 |
551577600000 | 88.42 |
551664000000 | 89.44 |
551923200000 | 89.89 |
552009600000 | 89.79 |
552096000000 | 89.45 |
552182400000 | 90.41 |
552268800000 | 91.98 |
552528000000 | 91.92 |
552614400000 | 90.93 |
552700800000 | 91.66 |
552787200000 | 90.86 |
552873600000 | 90.73 |
553132800000 | 90.77 |
553219200000 | 91.14 |
553305600000 | 91.38 |
553392000000 | 91.6 |
553478400000 | 92.11 |
553737600000 | 92.27 |
553824000000 | 91.89 |
553910400000 | 91.97 |
553996800000 | 91.76 |
554083200000 | 92.26 |
554342400000 | 92.39 |
554428800000 | 92.87 |
554515200000 | 93.52 |
554601600000 | 94.33 |
554688000000 | 94.09 |
554947200000 | 93.94 |
555033600000 | 93.12 |
555120000000 | 93.33 |
555206400000 | 94.1 |
555292800000 | 94.11 |
555552000000 | 93.51 |
555638400000 | 92.9 |
555724800000 | 93.64 |
555811200000 | 93.48 |
555897600000 | 94.23 |
556156800000 | 94.03 |
556243200000 | 93.8 |
556329600000 | 93.17 |
556416000000 | 94.1 |
556502400000 | 94.15 |
556761600000 | 93.89 |
556848000000 | 93.92 |
556934400000 | 94.33 |
557020800000 | 94.7 |
557107200000 | 95.05 |
557366400000 | 95.49 |
557452800000 | 95.61 |
557539200000 | 95.12 |
557625600000 | 94.91 |
557712000000 | 94.78 |
557971200000 | 93.8 |
558057600000 | 93.73 |
558144000000 | 94 |
558230400000 | 94.7 |
558316800000 | 95.53 |
558576000000 | 95.52 |
558662400000 | 95.48 |
558748800000 | 95.19 |
558835200000 | 95.82 |
558921600000 | 95.89 |
559180800000 | 95.79 |
559267200000 | 95.34 |
559353600000 | 96.19 |
559440000000 | 95.98 |
559526400000 | 95.41 |
559785600000 | 95.85 |
559872000000 | 96.13 |
559958400000 | 95.39 |
560044800000 | 95.79 |
560131200000 | 96.67 |
560390400000 | 97.24 |
560476800000 | 97.06 |
560563200000 | 96.59 |
560649600000 | 96.9 |
560736000000 | 96.23 |
560995200000 | 94.76 |
561081600000 | 94.8 |
561168000000 | 93.87 |
561254400000 | 92.12 |
561340800000 | 91.99 |
561600000000 | 85.74 |
561686400000 | 83.69 |
561772800000 | 86.1 |
561859200000 | 83.6 |
561945600000 | 82.26 |
562204800000 | 77.35 |
562291200000 | 77.14 |
562377600000 | 73.14 |
562464000000 | 71.75 |
562550400000 | 75.34 |
562809600000 | 75.06 |
562896000000 | 73.68 |
562982400000 | 71.77 |
563068800000 | 71 |
563155200000 | 71.53 |
563414400000 | 69.68 |
563500800000 | 65.73 |
563587200000 | 66.28 |
563673600000 | 69.61 |
563760000000 | 69.58 |
564019200000 | 71.82 |
564105600000 | 70.64 |
564192000000 | 70.4 |
564278400000 | 69.73 |
564364800000 | 67.98 |
564624000000 | 68.76 |
564710400000 | 70.62 |
564796800000 | 70.99 |
564883200000 | 70.47 |
564969600000 | 70.54 |
565228800000 | 69.38 |
565315200000 | 68.95 |
565401600000 | 68.92 |
565488000000 | 68.43 |
565574400000 | 66.58 |
565833600000 | 65.86 |
565920000000 | 66.28 |
566006400000 | 66.45 |
566092800000 | 66.89 |
566179200000 | 66.58 |
566438400000 | 67.36 |
566524800000 | 68.07 |
566611200000 | 69.95 |
566697600000 | 70.34 |
566784000000 | 70.05 |
567043200000 | 70.68 |
567129600000 | 70.83 |
567216000000 | 71.21 |
567302400000 | 70.86 |
567388800000 | 70.81 |
567648000000 | 70.23 |
567734400000 | 68.82 |
567820800000 | 69.1 |
567907200000 | 68.26 |
567993600000 | 68.27 |
568252800000 | 66.98 |
568339200000 | 68.91 |
568425600000 | 69.8 |
568512000000 | 69.83 |
568598400000 | 70.19 |
568857600000 | 68.17 |
568944000000 | 68.37 |
569030400000 | 67.1 |
569116800000 | 67.55 |
569203200000 | 67.46 |
569462400000 | 68.85 |
569548800000 | 67.8 |
569635200000 | 66.79 |
569721600000 | 65.75 |
569808000000 | 66.05 |
570067200000 | 66.17 |
570153600000 | 66.44 |
570240000000 | 66.12 |
570326400000 | 65.5 |
570412800000 | 65.36 |
570672000000 | 65.57 |
570758400000 | 65.84 |
570844800000 | 66.64 |
570931200000 | 67.13 |
571017600000 | 67.61 |
571276800000 | 67.53 |
571363200000 | 67.12 |
571449600000 | 67.57 |
571536000000 | 69.19 |
571622400000 | 69.1 |
571881600000 | 69.68 |
571968000000 | 69.91 |
572054400000 | 70.84 |
572140800000 | 71.25 |
572227200000 | 72.23 |
572486400000 | 72.68 |
572572800000 | 72.67 |
572659200000 | 73.18 |
572745600000 | 73.51 |
572832000000 | 73.05 |
573091200000 | 73.52 |
573177600000 | 74.8 |
573264000000 | 74.87 |
573350400000 | 74.65 |
573436800000 | 74.58 |
573696000000 | 73.46 |
573782400000 | 74 |
573868800000 | 74.45 |
573955200000 | 75.12 |
574041600000 | 74.33 |
574300800000 | 74.31 |
574387200000 | 74.38 |
574473600000 | 75.18 |
574560000000 | 73.55 |
574646400000 | 77.4 |
574905600000 | 76.91 |
574992000000 | 75.86 |
575078400000 | 76.37 |
575164800000 | 76.71 |
575251200000 | 75.85 |
575510400000 | 74.09 |
575596800000 | 74.19 |
575683200000 | 74.17 |
575769600000 | 73.95 |
575856000000 | 73.83 |
576115200000 | 73.92 |
576201600000 | 73.7 |
576288000000 | 74.63 |
576374400000 | 75.31 |
576460800000 | 75.09 |
576720000000 | 76.21 |
576806400000 | 76.82 |
576892800000 | 77.39 |
576979200000 | 76.9 |
577065600000 | 75.35 |
577324800000 | 74.91 |
577411200000 | 75.55 |
577497600000 | 75.58 |
577584000000 | 75.44 |
577670400000 | 76.04 |
577929600000 | 76.52 |
578016000000 | 76.95 |
578102400000 | 76.94 |
578188800000 | 77.52 |
578275200000 | 76.91 |
578534400000 | 77.12 |
578620800000 | 76.56 |
578707200000 | 77.33 |
578793600000 | 77.19 |
578880000000 | 77.25 |
579139200000 | 76.37 |
579225600000 | 75.9 |
579312000000 | 74.88 |
579398400000 | 74.33 |
579484800000 | 74.04 |
579744000000 | 75.38 |
579830400000 | 76.49 |
579916800000 | 76.45 |
580003200000 | 75.7 |
580089600000 | 76.16 |
580348800000 | 75.85 |
580435200000 | 76.13 |
580521600000 | 77.25 |
580608000000 | 77.37 |
580694400000 | 77.54 |
580953600000 | 77.98 |
581040000000 | 78.94 |
581126400000 | 79.54 |
581212800000 | 81.32 |
581299200000 | 80 |
581558400000 | 80.78 |
581644800000 | 80.73 |
581731200000 | 81.23 |
581817600000 | 82.39 |
581904000000 | 82.46 |
582163200000 | 82.24 |
582249600000 | 82.81 |
582336000000 | 83.14 |
582422400000 | 82.49 |
582508800000 | 82.6 |
582768000000 | 82.59 |
582854400000 | 82.49 |
582940800000 | 83 |
583027200000 | 84.09 |
583113600000 | 84.64 |
583372800000 | 84.54 |
583459200000 | 83.86 |
583545600000 | 83.97 |
583632000000 | 84.19 |
583718400000 | 84.61 |
583977600000 | 84.77 |
584064000000 | 84.93 |
584150400000 | 85.84 |
584236800000 | 85.72 |
584323200000 | 85.12 |
584582400000 | 84.45 |
584668800000 | 83.82 |
584755200000 | 83.12 |
584841600000 | 83.65 |
584928000000 | 83.9 |
585187200000 | 83.28 |
585273600000 | 82.5 |
585360000000 | 83.02 |
585446400000 | 82.91 |
585532800000 | 82.5 |
585792000000 | 82.48 |
585878400000 | 83.15 |
585964800000 | 83.83 |
586051200000 | 83.59 |
586137600000 | 84.34 |
586396800000 | 84.89 |
586483200000 | 85.31 |
586569600000 | 85.59 |
586656000000 | 85.75 |
586742400000 | 86.2 |
587001600000 | 85.63 |
587088000000 | 85.82 |
587174400000 | 84.4 |
587260800000 | 83.77 |
587347200000 | 84.43 |
587606400000 | 84.24 |
587692800000 | 83.96 |
587779200000 | 84.74 |
587865600000 | 85.34 |
587952000000 | 85.31 |
588211200000 | 85.1 |
588297600000 | 84.48 |
588384000000 | 84.85 |
588470400000 | 84.06 |
588556800000 | 83.94 |
588816000000 | 83.39 |
588902400000 | 83.57 |
588988800000 | 83.61 |
589075200000 | 83.2 |
589161600000 | 82.88 |
589420800000 | 83.39 |
589507200000 | 83.66 |
589593600000 | 83.74 |
589680000000 | 84.29 |
589766400000 | 83.72 |
590025600000 | 84.08 |
590112000000 | 84.54 |
590198400000 | 85.6 |
590284800000 | 86 |
590371200000 | 86.05 |
590630400000 | 86.61 |
590716800000 | 86.45 |
590803200000 | 87.13 |
590889600000 | 87.35 |
590976000000 | 87.2 |
591235200000 | 87.7 |
591321600000 | 87.41 |
591408000000 | 87.87 |
591494400000 | 88.75 |
591580800000 | 88.58 |
591840000000 | 88.62 |
591926400000 | 88.69 |
592012800000 | 88.98 |
592099200000 | 89.33 |
592185600000 | 89.43 |
592444800000 | 89.96 |
592531200000 | 89.68 |
592617600000 | 89.58 |
592704000000 | 90.12 |
592790400000 | 90.67 |
593049600000 | 90.7 |
593136000000 | 91.29 |
593222400000 | 91.76 |
593308800000 | 91.82 |
593395200000 | 91.9 |
593654400000 | 92 |
593740800000 | 91.99 |
593827200000 | 93.13 |
593913600000 | 91.97 |
594000000000 | 92.51 |
594259200000 | 92.31 |
594345600000 | 92.63 |
594432000000 | 92.23 |
594518400000 | 92.05 |
594604800000 | 92.38 |
594864000000 | 91.99 |
594950400000 | 92.44 |
595036800000 | 92.39 |
595123200000 | 91.87 |
595209600000 | 91.46 |
595468800000 | 90.45 |
595555200000 | 90.12 |
595641600000 | 90.5 |
595728000000 | 90.12 |
595814400000 | 90.64 |
596073600000 | 90.48 |
596160000000 | 90.13 |
596246400000 | 90.57 |
596332800000 | 90.92 |
596419200000 | 90.96 |
596678400000 | 90.38 |
596764800000 | 90.21 |
596851200000 | 90.61 |
596937600000 | 90.69 |
597024000000 | 90.29 |
597283200000 | 89.92 |
597369600000 | 90.39 |
597456000000 | 91.06 |
597542400000 | 90.97 |
597628800000 | 92.23 |
597888000000 | 91.57 |
597974400000 | 91.42 |
598060800000 | 91.21 |
598147200000 | 90.86 |
598233600000 | 91.49 |
598492800000 | 91.93 |
598579200000 | 92.89 |
598665600000 | 92.92 |
598752000000 | 92.43 |
598838400000 | 93.95 |
599097600000 | 93.97 |
599184000000 | 94.51 |
599270400000 | 94.2 |
599356800000 | 94.49 |
599443200000 | 94.95 |
599702400000 | 95.47 |
599788800000 | 96.06 |
599875200000 | 96.49 |
599961600000 | 96.77 |
600048000000 | 97.21 |
600307200000 | 97.68 |
600393600000 | 96.99 |
600480000000 | 97.3 |
600566400000 | 97.77 |
600652800000 | 98.12 |
600912000000 | 98.43 |
600998400000 | 98.33 |
601084800000 | 98.55 |
601171200000 | 99.36 |
601257600000 | 99.34 |
601516800000 | 98.93 |
601603200000 | 99.83 |
601689600000 | 100.95 |
601776000000 | 100.62 |
601862400000 | 101.07 |
602121600000 | 101.13 |
602208000000 | 100.71 |
602294400000 | 99.92 |
602380800000 | 100.56 |
602467200000 | 101.53 |
602726400000 | 101.79 |
602812800000 | 101.53 |
602899200000 | 102.3 |
602985600000 | 102.15 |
603072000000 | 101.97 |
603331200000 | 100.85 |
603417600000 | 100.71 |
603504000000 | 99.66 |
603590400000 | 99.84 |
603676800000 | 99.77 |
603936000000 | 100.42 |
604022400000 | 100.73 |
604108800000 | 99.98 |
604195200000 | 98.62 |
604281600000 | 99.58 |
604540800000 | 97.56 |
604627200000 | 98.84 |
604713600000 | 99.42 |
604800000000 | 99.98 |
604886400000 | 101.13 |
605145600000 | 101.57 |
605232000000 | 101.47 |
605318400000 | 101.01 |
605404800000 | 101.07 |
605491200000 | 100.81 |
605750400000 | 101.16 |
605836800000 | 101.73 |
605923200000 | 102.17 |
606009600000 | 102.25 |
606096000000 | 102.31 |
606355200000 | 99.22 |
606441600000 | 101.63 |
606528000000 | 101.86 |
606614400000 | 102.01 |
606700800000 | 102.12 |
606960000000 | 101.93 |
607046400000 | 102.25 |
607132800000 | 102.93 |
607219200000 | 103.42 |
607305600000 | 103.77 |
607564800000 | 105.13 |
607651200000 | 105.7 |
607737600000 | 106.18 |
607824000000 | 106.11 |
607910400000 | 106.4 |
608169600000 | 107.37 |
608256000000 | 108 |
608342400000 | 107.91 |
608428800000 | 107.8 |
608515200000 | 108.44 |
608774400000 | 109.39 |
608860800000 | 109.74 |
608947200000 | 109.55 |
609033600000 | 109.01 |
609120000000 | 109.16 |
609379200000 | 109.21 |
609465600000 | 109.11 |
609552000000 | 108.97 |
609638400000 | 109.02 |
609724800000 | 109.59 |
609984000000 | 109.68 |
610070400000 | 109.59 |
610156800000 | 109.71 |
610243200000 | 109.67 |
610329600000 | 110.35 |
610588800000 | 110.15 |
610675200000 | 110.04 |
610761600000 | 109.79 |
610848000000 | 109.6 |
610934400000 | 109.56 |
611193600000 | 109.41 |
611280000000 | 109.39 |
611366400000 | 108.89 |
611452800000 | 108.94 |
611539200000 | 109.19 |
611798400000 | 109.39 |
611884800000 | 110.34 |
611971200000 | 110.48 |
612057600000 | 111.28 |
612144000000 | 111.98 |
612403200000 | 112.31 |
612489600000 | 112.88 |
612576000000 | 113.24 |
612662400000 | 113.39 |
612748800000 | 113.28 |
613008000000 | 113.73 |
613094400000 | 113.28 |
613180800000 | 113.8 |
613267200000 | 114.72 |
613353600000 | 114.92 |
613612800000 | 114.74 |
613699200000 | 114.9 |
613785600000 | 114.92 |
613872000000 | 114.62 |
613958400000 | 114.83 |
614217600000 | 115.33 |
614304000000 | 116.59 |
614390400000 | 116.39 |
614476800000 | 116.99 |
614563200000 | 116.86 |
614822400000 | 116.87 |
614908800000 | 116.52 |
614995200000 | 117.27 |
615081600000 | 116.96 |
615168000000 | 115.76 |
615427200000 | 116.27 |
615513600000 | 116.44 |
615600000000 | 115.39 |
615686400000 | 115.49 |
615772800000 | 115.87 |
616032000000 | 116.26 |
616118400000 | 116.73 |
616204800000 | 116.8 |
616291200000 | 117.43 |
616377600000 | 116.86 |
616636800000 | 116.43 |
616723200000 | 116.52 |
616809600000 | 117.06 |
616896000000 | 117.7 |
616982400000 | 117.83 |
617241600000 | 117.42 |
617328000000 | 117.68 |
617414400000 | 118.13 |
617500800000 | 118.33 |
617587200000 | 118.26 |
617846400000 | 118.24 |
617932800000 | 119.05 |
618019200000 | 119 |
618105600000 | 118.92 |
618192000000 | 120.25 |
618451200000 | 120.71 |
618537600000 | 121.3 |
618624000000 | 122.05 |
618710400000 | 121.69 |
618796800000 | 122.05 |
619056000000 | 122.26 |
619142400000 | 121.49 |
619228800000 | 122.45 |
619315200000 | 122.62 |
619401600000 | 122.88 |
619660800000 | 123.63 |
619747200000 | 123.24 |
619833600000 | 123.94 |
619920000000 | 125.03 |
620006400000 | 125.87 |
620265600000 | 125.78 |
620352000000 | 125.2 |
620438400000 | 126.02 |
620524800000 | 126.36 |
620611200000 | 126.64 |
620870400000 | 127.96 |
620956800000 | 128.95 |
621043200000 | 128.49 |
621129600000 | 128.92 |
621216000000 | 129.12 |
621475200000 | 128.12 |
621561600000 | 128.61 |
621648000000 | 128.43 |
621734400000 | 128.64 |
621820800000 | 128.37 |
622080000000 | 128.94 |
622166400000 | 128.64 |
622252800000 | 129.09 |
622339200000 | 129.08 |
622425600000 | 129.96 |
622684800000 | 130.32 |
622771200000 | 129.83 |
622857600000 | 129.35 |
622944000000 | 128.74 |
623030400000 | 127.98 |
623289600000 | 127.82 |
623376000000 | 129.12 |
623462400000 | 129.24 |
623548800000 | 129.32 |
623635200000 | 129.94 |
623894400000 | 131.3 |
623980800000 | 131.16 |
624067200000 | 130.07 |
624153600000 | 129.85 |
624240000000 | 128.86 |
624499200000 | 117.05 |
624585600000 | 120.88 |
624672000000 | 121.44 |
624758400000 | 123.43 |
624844800000 | 123.84 |
625104000000 | 123.8 |
625190400000 | 122.05 |
625276800000 | 120.16 |
625363200000 | 119.56 |
625449600000 | 117.53 |
625708800000 | 117.48 |
625795200000 | 118.14 |
625881600000 | 118.04 |
625968000000 | 117.74 |
626054400000 | 117.21 |
626313600000 | 116.38 |
626400000000 | 114.7 |
626486400000 | 115.55 |
626572800000 | 116.91 |
626659200000 | 119.08 |
626918400000 | 121.07 |
627004800000 | 120.57 |
627091200000 | 119.53 |
627177600000 | 120.56 |
627264000000 | 121.03 |
627523200000 | 121.81 |
627609600000 | 120.98 |
627696000000 | 121.27 |
627782400000 | 121.81 |
627868800000 | 122.86 |
628128000000 | 123.67 |
628214400000 | 123.97 |
628300800000 | 124.63 |
628387200000 | 126.12 |
628473600000 | 127.35 |
628732800000 | 128.75 |
628819200000 | 128.16 |
628905600000 | 129.09 |
628992000000 | 129.3 |
629078400000 | 129.44 |
629337600000 | 129.21 |
629424000000 | 129.43 |
629510400000 | 128.57 |
629596800000 | 128.58 |
629683200000 | 128.98 |
629942400000 | 128.3 |
630028800000 | 127.53 |
630115200000 | 128.24 |
630201600000 | 129.22 |
630288000000 | 129.69 |
630547200000 | 129.68 |
630633600000 | 130.41 |
630720000000 | 131.77 |
630806400000 | 133.46 |
630892800000 | 133.55 |
631152000000 | 133.55 |
631238400000 | 134.47 |
631324800000 | 135.98 |
631411200000 | 136.37 |
631497600000 | 134.26 |
631756800000 | 134.53 |
631843200000 | 134.66 |
631929600000 | 134 |
632016000000 | 135.07 |
632102400000 | 134.27 |
632361600000 | 134.23 |
632448000000 | 132.11 |
632534400000 | 133.95 |
632620800000 | 132.78 |
632707200000 | 132.07 |
632966400000 | 131.79 |
633052800000 | 131.71 |
633139200000 | 129.41 |
633225600000 | 130.37 |
633312000000 | 130.25 |
633571200000 | 130.7 |
633657600000 | 131.44 |
633744000000 | 131.82 |
633830400000 | 132.77 |
633916800000 | 134.29 |
634176000000 | 136.39 |
634262400000 | 136.49 |
634348800000 | 134.15 |
634435200000 | 134.49 |
634521600000 | 133.33 |
634780800000 | 131.29 |
634867200000 | 129.75 |
634953600000 | 129.96 |
635040000000 | 130.84 |
635126400000 | 132.39 |
635385600000 | 130.9 |
635472000000 | 129.18 |
635558400000 | 127.87 |
635644800000 | 129.18 |
635731200000 | 127.9 |
635990400000 | 126.55 |
636076800000 | 128.38 |
636163200000 | 129.06 |
636249600000 | 128.42 |
636336000000 | 130.04 |
636595200000 | 131.25 |
636681600000 | 131.07 |
636768000000 | 132.55 |
636854400000 | 133.68 |
636940800000 | 134.73 |
637200000000 | 134.63 |
637286400000 | 135.49 |
637372800000 | 136.38 |
637459200000 | 138 |
637545600000 | 138.64 |
637804800000 | 139.83 |
637891200000 | 139.07 |
637977600000 | 140.31 |
638064000000 | 138.85 |
638150400000 | 139.05 |
638409600000 | 139.74 |
638496000000 | 138.77 |
638582400000 | 138.75 |
638668800000 | 140.17 |
638755200000 | 141.36 |
639014400000 | 140.65 |
639100800000 | 143.25 |
639187200000 | 143.89 |
639273600000 | 144.01 |
639360000000 | 144.56 |
639619200000 | 143.68 |
639705600000 | 143.11 |
639792000000 | 144 |
639878400000 | 145.15 |
639964800000 | 145.18 |
640224000000 | 145.63 |
640310400000 | 146.05 |
640396800000 | 144.76 |
640483200000 | 143.95 |
640569600000 | 144.59 |
640828800000 | 142.39 |
640915200000 | 142.07 |
641001600000 | 141.91 |
641088000000 | 141.77 |
641174400000 | 141.34 |
641433600000 | 140.66 |
641520000000 | 140.66 |
641606400000 | 141.44 |
641692800000 | 143.11 |
641779200000 | 144.45 |
642038400000 | 145.75 |
642124800000 | 145.28 |
642211200000 | 144.98 |
642297600000 | 144.27 |
642384000000 | 144.11 |
642643200000 | 143.85 |
642729600000 | 143.75 |
642816000000 | 142.9 |
642902400000 | 143.18 |
642988800000 | 143.3 |
643248000000 | 141.65 |
643334400000 | 141.9 |
643420800000 | 142.47 |
643507200000 | 142.58 |
643593600000 | 141.99 |
643852800000 | 141.61 |
643939200000 | 143.13 |
644025600000 | 143.37 |
644112000000 | 143.08 |
644198400000 | 142.71 |
644457600000 | 143.37 |
644544000000 | 143.89 |
644630400000 | 142.7 |
644716800000 | 142.63 |
644803200000 | 141.33 |
645062400000 | 140.13 |
645148800000 | 140.26 |
645235200000 | 140.26 |
645321600000 | 140.68 |
645408000000 | 139.85 |
645667200000 | 139.56 |
645753600000 | 140.48 |
645840000000 | 140.84 |
645926400000 | 141.01 |
646012800000 | 141.65 |
646272000000 | 141.86 |
646358400000 | 142.82 |
646444800000 | 142.55 |
646531200000 | 142.31 |
646617600000 | 142.05 |
646876800000 | 142.6 |
646963200000 | 142.79 |
647049600000 | 142.75 |
647136000000 | 141.57 |
647222400000 | 141.56 |
647481600000 | 141.73 |
647568000000 | 140.33 |
647654400000 | 140.72 |
647740800000 | 141.35 |
647827200000 | 140.76 |
648086400000 | 141.23 |
648172800000 | 141.98 |
648259200000 | 142.14 |
648345600000 | 142.92 |
648432000000 | 143.08 |
648691200000 | 141.68 |
648777600000 | 141.64 |
648864000000 | 141.52 |
648950400000 | 141.16 |
649036800000 | 140.37 |
649296000000 | 139.25 |
649382400000 | 140.17 |
649468800000 | 139.46 |
649555200000 | 137.04 |
649641600000 | 134.47 |
649900800000 | 126.26 |
649987200000 | 127.6 |
650073600000 | 124.5 |
650160000000 | 124.87 |
650246400000 | 124.61 |
650505600000 | 121.08 |
650592000000 | 121.19 |
650678400000 | 120.92 |
650764800000 | 121.52 |
650851200000 | 117.42 |
651110400000 | 113.91 |
651196800000 | 109.2 |
651283200000 | 109.58 |
651369600000 | 106.22 |
651456000000 | 108.6 |
651715200000 | 114.43 |
651801600000 | 114.36 |
651888000000 | 114.46 |
651974400000 | 116.09 |
652060800000 | 115.25 |
652320000000 | 113.64 |
652406400000 | 110.73 |
652492800000 | 110.28 |
652579200000 | 108.89 |
652665600000 | 108.62 |
652924800000 | 110.74 |
653011200000 | 109.58 |
653097600000 | 110.08 |
653184000000 | 110.05 |
653270400000 | 107.92 |
653529600000 | 106.46 |
653616000000 | 104.6 |
653702400000 | 103.89 |
653788800000 | 101.76 |
653875200000 | 100.12 |
654134400000 | 97.85 |
654220800000 | 95.03 |
654307200000 | 96.2 |
654393600000 | 97.05 |
654480000000 | 96.33 |
654739200000 | 99.68 |
654825600000 | 102.71 |
654912000000 | 102.54 |
654998400000 | 101.73 |
655084800000 | 100.54 |
655344000000 | 102.62 |
655430400000 | 101.6 |
655516800000 | 100.32 |
655603200000 | 100.79 |
655689600000 | 102.66 |
655948800000 | 103.58 |
656035200000 | 103.38 |
656121600000 | 102.8 |
656208000000 | 104.62 |
656294400000 | 105.59 |
656553600000 | 105.32 |
656640000000 | 107.58 |
656726400000 | 107.88 |
656812800000 | 106.84 |
656899200000 | 104.81 |
657158400000 | 104.39 |
657244800000 | 103.25 |
657331200000 | 103.62 |
657417600000 | 103.07 |
657504000000 | 103.09 |
657763200000 | 102.8 |
657849600000 | 102.87 |
657936000000 | 101.62 |
658022400000 | 100.37 |
658108800000 | 100.82 |
658368000000 | 101.66 |
658454400000 | 101.92 |
658540800000 | 100.95 |
658627200000 | 101.23 |
658713600000 | 101.64 |
658972800000 | 102.45 |
659059200000 | 102.42 |
659145600000 | 102.11 |
659232000000 | 102.8 |
659318400000 | 102.39 |
659577600000 | 100.77 |
659664000000 | 100.02 |
659750400000 | 100.16 |
659836800000 | 100.51 |
659923200000 | 100.88 |
660182400000 | 103.14 |
660268800000 | 102.62 |
660355200000 | 104.11 |
660441600000 | 105.86 |
660528000000 | 106.63 |
660787200000 | 106.35 |
660873600000 | 105.72 |
660960000000 | 105.9 |
661046400000 | 106.06 |
661132800000 | 105.35 |
661392000000 | 103.42 |
661478400000 | 103.29 |
661564800000 | 102.77 |
661651200000 | 100.38 |
661737600000 | 100.1 |
661996800000 | 99.34 |
662083200000 | 99.85 |
662169600000 | 99.18 |
662256000000 | 98.56 |
662342400000 | 98.98 |
662601600000 | 98.68 |
662688000000 | 98.68 |
662774400000 | 97.19 |
662860800000 | 97.47 |
662947200000 | 98.49 |
663206400000 | 96.54 |
663292800000 | 95.79 |
663379200000 | 97.47 |
663465600000 | 95.81 |
663552000000 | 95.92 |
663811200000 | 93.07 |
663897600000 | 93.28 |
663984000000 | 93.06 |
664070400000 | 98.78 |
664156800000 | 98.14 |
664416000000 | 97.1 |
664502400000 | 96.11 |
664588800000 | 95.16 |
664675200000 | 96.17 |
664761600000 | 96.57 |
665020800000 | 96.89 |
665107200000 | 96.73 |
665193600000 | 98.58 |
665280000000 | 99.2 |
665366400000 | 99.66 |
665625600000 | 100.57 |
665712000000 | 101.38 |
665798400000 | 101.36 |
665884800000 | 102.23 |
665971200000 | 103.2 |
666230400000 | 104.58 |
666316800000 | 103.55 |
666403200000 | 104.12 |
666489600000 | 104.98 |
666576000000 | 106.69 |
666835200000 | 108.45 |
666921600000 | 109.57 |
667008000000 | 108.32 |
667094400000 | 108.93 |
667180800000 | 110.88 |
667440000000 | 112.86 |
667526400000 | 111.04 |
667612800000 | 111.42 |
667699200000 | 112 |
667785600000 | 110.39 |
668044800000 | 111.63 |
668131200000 | 113.39 |
668217600000 | 115.48 |
668304000000 | 115.38 |
668390400000 | 116.2 |
668649600000 | 115.1 |
668736000000 | 115.06 |
668822400000 | 114.11 |
668908800000 | 115.67 |
668995200000 | 115.45 |
669254400000 | 115.12 |
669340800000 | 113.91 |
669427200000 | 112.91 |
669513600000 | 113.46 |
669600000000 | 112.91 |
669859200000 | 113.14 |
669945600000 | 112.79 |
670032000000 | 112.76 |
670118400000 | 113.65 |
670204800000 | 113.81 |
670464000000 | 114.58 |
670550400000 | 114.31 |
670636800000 | 115.61 |
670723200000 | 115.72 |
670809600000 | 116.76 |
671068800000 | 116.88 |
671155200000 | 117.48 |
671241600000 | 115.75 |
671328000000 | 115.99 |
671414400000 | 116.28 |
671673600000 | 116.26 |
671760000000 | 116.13 |
671846400000 | 116.82 |
671932800000 | 116.83 |
672019200000 | 115.95 |
672278400000 | 114.75 |
672364800000 | 115.31 |
672451200000 | 115.09 |
672537600000 | 115.68 |
672624000000 | 114.02 |
672883200000 | 114.92 |
672969600000 | 114.46 |
673056000000 | 114.69 |
673142400000 | 115.56 |
673228800000 | 115.55 |
673488000000 | 115.74 |
673574400000 | 115.78 |
673660800000 | 114.74 |
673747200000 | 115.05 |
673833600000 | 115.78 |
674092800000 | 114.87 |
674179200000 | 114.69 |
674265600000 | 114.13 |
674352000000 | 114.1 |
674438400000 | 113.76 |
674697600000 | 113.85 |
674784000000 | 113.9 |
674870400000 | 114.5 |
674956800000 | 114.78 |
675043200000 | 115.01 |
675302400000 | 115.52 |
675388800000 | 115.81 |
675475200000 | 116.07 |
675561600000 | 116.12 |
675648000000 | 117.44 |
675907200000 | 117.9 |
675993600000 | 117.68 |
676080000000 | 118 |
676166400000 | 117.4 |
676252800000 | 117.39 |
676512000000 | 117.11 |
676598400000 | 117.98 |
676684800000 | 116.92 |
676771200000 | 116.97 |
676857600000 | 118.09 |
677116800000 | 117.42 |
677203200000 | 116.69 |
677289600000 | 115.55 |
677376000000 | 114.74 |
677462400000 | 115.8 |
677721600000 | 114.55 |
677808000000 | 114.64 |
677894400000 | 113.83 |
677980800000 | 113.66 |
678067200000 | 111.96 |
678326400000 | 112.01 |
678412800000 | 111.62 |
678499200000 | 111.02 |
678585600000 | 110.59 |
678672000000 | 111.84 |
678931200000 | 110.45 |
679017600000 | 110.92 |
679104000000 | 111.55 |
679190400000 | 110.85 |
679276800000 | 110.76 |
679536000000 | 110.96 |
679622400000 | 111.01 |
679708800000 | 110.21 |
679795200000 | 109.97 |
679881600000 | 110.22 |
680140800000 | 109.77 |
680227200000 | 109.89 |
680313600000 | 109.89 |
680400000000 | 109.38 |
680486400000 | 108.86 |
680745600000 | 108.77 |
680832000000 | 108.92 |
680918400000 | 109.38 |
681004800000 | 109.73 |
681091200000 | 109.35 |
681350400000 | 109.72 |
681436800000 | 108.77 |
681523200000 | 109.49 |
681609600000 | 109.4 |
681696000000 | 109.48 |
681955200000 | 109.18 |
682041600000 | 109.87 |
682128000000 | 110.11 |
682214400000 | 110.3 |
682300800000 | 110.31 |
682560000000 | 101.04 |
682646400000 | 102.93 |
682732800000 | 106.32 |
682819200000 | 109.23 |
682905600000 | 110.28 |
683164800000 | 111.38 |
683251200000 | 111.26 |
683337600000 | 111.28 |
683424000000 | 111.98 |
683510400000 | 112.08 |
683769600000 | 112.44 |
683856000000 | 112.55 |
683942400000 | 112.34 |
684028800000 | 112.4 |
684115200000 | 112.38 |
684374400000 | 111.79 |
684460800000 | 110.96 |
684547200000 | 110.58 |
684633600000 | 110.93 |
684720000000 | 111.55 |
684979200000 | 112 |
685065600000 | 112.24 |
685152000000 | 111.94 |
685238400000 | 111.45 |
685324800000 | 111.73 |
685584000000 | 111.31 |
685670400000 | 111.9 |
685756800000 | 111.2 |
685843200000 | 110.71 |
685929600000 | 110.31 |
686188800000 | 110.34 |
686275200000 | 110.31 |
686361600000 | 110.06 |
686448000000 | 109.52 |
686534400000 | 108.64 |
686793600000 | 108.07 |
686880000000 | 107.8 |
686966400000 | 107.03 |
687052800000 | 107.14 |
687139200000 | 106.94 |
687398400000 | 106.56 |
687484800000 | 107.22 |
687571200000 | 106.68 |
687657600000 | 106.83 |
687744000000 | 106.69 |
688003200000 | 106.5 |
688089600000 | 106.55 |
688176000000 | 106.4 |
688262400000 | 105.97 |
688348800000 | 105.27 |
688608000000 | 105.55 |
688694400000 | 105.55 |
688780800000 | 105.15 |
688867200000 | 105.62 |
688953600000 | 105.29 |
689212800000 | 104.62 |
689299200000 | 105.22 |
689385600000 | 104.74 |
689472000000 | 104.96 |
689558400000 | 105.52 |
689817600000 | 105.66 |
689904000000 | 105.87 |
689990400000 | 105.88 |
690076800000 | 105.91 |
690163200000 | 105.8 |
690422400000 | 104.2 |
690508800000 | 103.25 |
690595200000 | 103.4 |
690681600000 | 103.07 |
690768000000 | 103.23 |
691027200000 | 102.12 |
691113600000 | 102.49 |
691200000000 | 102.03 |
691286400000 | 101.98 |
691372800000 | 101.43 |
691632000000 | 99.89 |
691718400000 | 100.18 |
691804800000 | 99.95 |
691891200000 | 99.96 |
691977600000 | 99.13 |
692236800000 | 98.1 |
692323200000 | 96.68 |
692409600000 | 96.83 |
692496000000 | 97.43 |
692582400000 | 98.21 |
692841600000 | 97.98 |
692928000000 | 97.83 |
693014400000 | 97.97 |
693100800000 | 97.05 |
693187200000 | 95.78 |
693446400000 | 95.93 |
693532800000 | 96.91 |
693619200000 | 96.91 |
693705600000 | 97.41 |
693792000000 | 98.19 |
694051200000 | 99.2 |
694137600000 | 100 |
694310400000 | 99.58 |
694396800000 | 99.77 |
694656000000 | 101.62 |
694742400000 | 102.06 |
694828800000 | 101.02 |
694915200000 | 101.89 |
695001600000 | 104.13 |
695260800000 | 103.74 |
695347200000 | 104.52 |
695433600000 | 106.6 |
695520000000 | 107.53 |
695606400000 | 107.55 |
695865600000 | 107.98 |
695952000000 | 108.49 |
696038400000 | 108.11 |
696124800000 | 107.62 |
696211200000 | 107.57 |
696470400000 | 108.72 |
696556800000 | 108.91 |
696643200000 | 108.52 |
696729600000 | 108.86 |
696816000000 | 108.57 |
697075200000 | 109.42 |
697161600000 | 108.35 |
697248000000 | 109.96 |
697334400000 | 109.89 |
697420800000 | 110.53 |
697680000000 | 108.81 |
697766400000 | 109.19 |
697852800000 | 109.47 |
697939200000 | 110.04 |
698025600000 | 110.19 |
698284800000 | 109.88 |
698371200000 | 111.27 |
698457600000 | 111.5 |
698544000000 | 113.72 |
698630400000 | 114.02 |
698889600000 | 115.02 |
698976000000 | 114.05 |
699062400000 | 115.39 |
699148800000 | 115.54 |
699235200000 | 115.43 |
699494400000 | 115.05 |
699580800000 | 114.73 |
699667200000 | 115.58 |
699753600000 | 114.76 |
699840000000 | 114.9 |
700099200000 | 114.88 |
700185600000 | 114.99 |
700272000000 | 114.54 |
700358400000 | 113.56 |
700444800000 | 113.26 |
700704000000 | 113.13 |
700790400000 | 113.57 |
700876800000 | 113.89 |
700963200000 | 113.61 |
701049600000 | 114.16 |
701308800000 | 112.82 |
701395200000 | 112.76 |
701481600000 | 113.13 |
701568000000 | 113.53 |
701654400000 | 113.48 |
701913600000 | 113.98 |
702000000000 | 114.07 |
702086400000 | 113.84 |
702172800000 | 114.18 |
702259200000 | 114.69 |
702518400000 | 114.86 |
702604800000 | 115.15 |
702691200000 | 112.6 |
702777600000 | 112.65 |
702864000000 | 114.4 |
703123200000 | 113.83 |
703209600000 | 113.77 |
703296000000 | 115.61 |
703382400000 | 114.56 |
703468800000 | 114.52 |
703728000000 | 116.01 |
703814400000 | 115.66 |
703900800000 | 115.74 |
703987200000 | 116.19 |
704073600000 | 116.23 |
704332800000 | 115.67 |
704419200000 | 115.4 |
704505600000 | 115.33 |
704592000000 | 115.73 |
704678400000 | 115.42 |
704937600000 | 114.98 |
705024000000 | 115.87 |
705110400000 | 115.67 |
705196800000 | 116.21 |
705283200000 | 116.88 |
705542400000 | 117.77 |
705628800000 | 117.09 |
705715200000 | 116.69 |
705801600000 | 115.78 |
705888000000 | 116.2 |
706147200000 | 116.4 |
706233600000 | 116.58 |
706320000000 | 116.77 |
706406400000 | 117.14 |
706492800000 | 118.12 |
706752000000 | 118.8 |
706838400000 | 117.98 |
706924800000 | 117.3 |
707011200000 | 117.37 |
707097600000 | 118.19 |
707356800000 | 118.25 |
707443200000 | 117.9 |
707529600000 | 117.71 |
707616000000 | 117.24 |
707702400000 | 116.92 |
707961600000 | 116.76 |
708048000000 | 115.59 |
708134400000 | 115.62 |
708220800000 | 115.02 |
708307200000 | 115.13 |
708566400000 | 114.51 |
708652800000 | 114.69 |
708739200000 | 114.51 |
708825600000 | 113.56 |
708912000000 | 113.47 |
709171200000 | 113.13 |
709257600000 | 112.92 |
709344000000 | 112.35 |
709430400000 | 111.78 |
709516800000 | 111.89 |
709776000000 | 110.56 |
709862400000 | 110.28 |
709948800000 | 108.75 |
710035200000 | 109.87 |
710121600000 | 109.63 |
710380800000 | 108.39 |
710467200000 | 108.26 |
710553600000 | 107.42 |
710640000000 | 108.3 |
710726400000 | 108.76 |
710985600000 | 107.63 |
711072000000 | 107.33 |
711158400000 | 106.59 |
711244800000 | 106.89 |
711331200000 | 104.62 |
711590400000 | 102.09 |
711676800000 | 101.97 |
711763200000 | 100.94 |
711849600000 | 100.25 |
711936000000 | 98.86 |
712195200000 | 99.32 |
712281600000 | 99.96 |
712368000000 | 101.24 |
712454400000 | 101.78 |
712540800000 | 101.44 |
712800000000 | 100.97 |
712886400000 | 101.54 |
712972800000 | 101.36 |
713059200000 | 101.52 |
713145600000 | 99.8 |
713404800000 | 98.95 |
713491200000 | 96.94 |
713577600000 | 96.22 |
713664000000 | 95.72 |
713750400000 | 97.57 |
714009600000 | 97.84 |
714096000000 | 96.42 |
714182400000 | 96.13 |
714268800000 | 95.54 |
714355200000 | 96.51 |
714614400000 | 93.61 |
714700800000 | 92.48 |
714787200000 | 92.09 |
714873600000 | 93.24 |
714960000000 | 92.95 |
715219200000 | 93.7 |
715305600000 | 92.86 |
715392000000 | 92.34 |
715478400000 | 94.21 |
715564800000 | 94.52 |
715824000000 | 94.89 |
715910400000 | 94.47 |
715996800000 | 93.75 |
716083200000 | 92.76 |
716169600000 | 93.07 |
716428800000 | 97.59 |
716515200000 | 96.98 |
716601600000 | 98.85 |
716688000000 | 96.94 |
716774400000 | 100.37 |
717033600000 | 98.13 |
717120000000 | 98.78 |
717206400000 | 97.12 |
717292800000 | 97.74 |
717379200000 | 97.22 |
717638400000 | 94.56 |
717724800000 | 94.29 |
717811200000 | 93.86 |
717897600000 | 92.78 |
717984000000 | 93.99 |
718243200000 | 89.24 |
718329600000 | 90.05 |
718416000000 | 90.14 |
718502400000 | 91.32 |
718588800000 | 92.17 |
718848000000 | 92.34 |
718934400000 | 92.38 |
719020800000 | 91.49 |
719107200000 | 90.91 |
719193600000 | 90.66 |
719452800000 | 89.57 |
719539200000 | 91.4 |
719625600000 | 90.46 |
719712000000 | 91.59 |
719798400000 | 92.59 |
720057600000 | 92.75 |
720144000000 | 92.52 |
720230400000 | 92.02 |
720316800000 | 91.86 |
720403200000 | 92 |
720662400000 | 91.99 |
720748800000 | 93.34 |
720835200000 | 93.7 |
720921600000 | 93.58 |
721008000000 | 92.89 |
721267200000 | 93.91 |
721353600000 | 94.93 |
721440000000 | 95.11 |
721526400000 | 95.49 |
721612800000 | 95.3 |
721872000000 | 95.19 |
721958400000 | 95.3 |
722044800000 | 95.65 |
722131200000 | 94.75 |
722217600000 | 93.8 |
722476800000 | 93.56 |
722563200000 | 94.43 |
722649600000 | 94.22 |
722736000000 | 94.17 |
722822400000 | 95.29 |
723081600000 | 95.72 |
723168000000 | 95.61 |
723254400000 | 95.31 |
723340800000 | 95.49 |
723427200000 | 95.16 |
723686400000 | 95.76 |
723772800000 | 94.79 |
723859200000 | 94.74 |
723945600000 | 93.85 |
724032000000 | 93.4 |
724291200000 | 92.82 |
724377600000 | 92.93 |
724464000000 | 92.18 |
724550400000 | 92.84 |
724636800000 | 93.2 |
724896000000 | 94.53 |
724982400000 | 95.25 |
725068800000 | 95.35 |
725155200000 | 95.79 |
725241600000 | 95.83 |
725500800000 | 95.32 |
725587200000 | 96.61 |
725673600000 | 96.1 |
725760000000 | 95.85 |
726105600000 | 95.5 |
726192000000 | 97.26 |
726278400000 | 97.92 |
726364800000 | 97.57 |
726451200000 | 97.3 |
726710400000 | 96.23 |
726796800000 | 96.38 |
726883200000 | 96.13 |
726969600000 | 96.53 |
727056000000 | 97.83 |
727315200000 | 98.92 |
727401600000 | 99.35 |
727488000000 | 99.38 |
727574400000 | 99.76 |
727660800000 | 100.06 |
727920000000 | 98.69 |
728006400000 | 99.48 |
728092800000 | 98.76 |
728179200000 | 99.17 |
728265600000 | 98.99 |
728524800000 | 99.5 |
728611200000 | 99.74 |
728697600000 | 101.22 |
728784000000 | 102.02 |
728870400000 | 103.86 |
729129600000 | 104.3 |
729216000000 | 103.9 |
729302400000 | 104.4 |
729388800000 | 105 |
729475200000 | 105.02 |
729734400000 | 106.27 |
729820800000 | 105.03 |
729907200000 | 104.86 |
729993600000 | 106.03 |
730080000000 | 106.41 |
730339200000 | 107.22 |
730425600000 | 106.15 |
730512000000 | 105.8 |
730598400000 | 105.61 |
730684800000 | 107.44 |
730944000000 | 108.77 |
731030400000 | 108.89 |
731116800000 | 109.19 |
731203200000 | 108.8 |
731289600000 | 108.51 |
731548800000 | 109.03 |
731635200000 | 109.46 |
731721600000 | 109.54 |
731808000000 | 109.18 |
731894400000 | 108.77 |
732153600000 | 108.97 |
732240000000 | 108.71 |
732326400000 | 108.25 |
732412800000 | 108.99 |
732499200000 | 109.1 |
732758400000 | 107.23 |
732844800000 | 107.54 |
732931200000 | 107.59 |
733017600000 | 108.03 |
733104000000 | 108.78 |
733363200000 | 110.08 |
733449600000 | 110.02 |
733536000000 | 110.79 |
733622400000 | 109.7 |
733708800000 | 108.51 |
733968000000 | 108.48 |
734054400000 | 108.33 |
734140800000 | 107.84 |
734227200000 | 108.24 |
734313600000 | 107.92 |
734572800000 | 108.03 |
734659200000 | 109.44 |
734745600000 | 109.61 |
734832000000 | 109.36 |
734918400000 | 109.3 |
735177600000 | 109.82 |
735264000000 | 108.75 |
735350400000 | 107.54 |
735436800000 | 107.42 |
735523200000 | 107.2 |
735782400000 | 107.01 |
735868800000 | 106.81 |
735955200000 | 106.56 |
736041600000 | 106.18 |
736128000000 | 106.16 |
736387200000 | 106.29 |
736473600000 | 106.42 |
736560000000 | 106.2 |
736646400000 | 106.21 |
736732800000 | 105.14 |
736992000000 | 105.05 |
737078400000 | 104.81 |
737164800000 | 104.81 |
737251200000 | 105.3 |
737337600000 | 104.85 |
737596800000 | 104.19 |
737683200000 | 104.74 |
737769600000 | 104.5 |
737856000000 | 104.46 |
737942400000 | 104.4 |
738201600000 | 104.99 |
738288000000 | 106.2 |
738374400000 | 106.6 |
738460800000 | 106.77 |
738547200000 | 106.46 |
738806400000 | 106.46 |
738892800000 | 105.79 |
738979200000 | 105.58 |
739065600000 | 105.39 |
739152000000 | 105.38 |
739411200000 | 105.79 |
739497600000 | 105.36 |
739584000000 | 106.02 |
739670400000 | 105.86 |
739756800000 | 106.07 |
740016000000 | 106.06 |
740102400000 | 105.49 |
740188800000 | 105.63 |
740275200000 | 105.3 |
740361600000 | 105.53 |
740620800000 | 105.6 |
740707200000 | 106.93 |
740793600000 | 106.54 |
740880000000 | 106.99 |
740966400000 | 107.19 |
741225600000 | 107.44 |
741312000000 | 107.04 |
741398400000 | 107.05 |
741484800000 | 107.17 |
741571200000 | 106.6 |
741830400000 | 106.2 |
741916800000 | 106.66 |
742003200000 | 106.83 |
742089600000 | 109.23 |
742176000000 | 109.29 |
742435200000 | 109.65 |
742521600000 | 109.66 |
742608000000 | 109.71 |
742694400000 | 110.43 |
742780800000 | 110.01 |
743040000000 | 110.81 |
743126400000 | 110.54 |
743212800000 | 109.73 |
743299200000 | 110.33 |
743385600000 | 111.56 |
743644800000 | 112.51 |
743731200000 | 112.69 |
743817600000 | 112.57 |
743904000000 | 114.8 |
743990400000 | 116.57 |
744249600000 | 116.75 |
744336000000 | 115.78 |
744422400000 | 116.44 |
744508800000 | 116.74 |
744595200000 | 117.55 |
744854400000 | 119.24 |
744940800000 | 119.08 |
745027200000 | 120.81 |
745113600000 | 120.39 |
745200000000 | 120.91 |
745459200000 | 121.01 |
745545600000 | 120.86 |
745632000000 | 121.78 |
745718400000 | 121.23 |
745804800000 | 120.39 |
746064000000 | 119.82 |
746150400000 | 119.86 |
746236800000 | 121.13 |
746323200000 | 120.75 |
746409600000 | 120.88 |
746668800000 | 121.6 |
746755200000 | 121.79 |
746841600000 | 120.61 |
746928000000 | 120.53 |
747014400000 | 120.63 |
747273600000 | 119.93 |
747360000000 | 118.71 |
747446400000 | 117.67 |
747532800000 | 117.35 |
747619200000 | 117.47 |
747878400000 | 117.24 |
747964800000 | 117.87 |
748051200000 | 116.78 |
748137600000 | 116.2 |
748224000000 | 116.9 |
748483200000 | 117.13 |
748569600000 | 116.45 |
748656000000 | 115.73 |
748742400000 | 116 |
748828800000 | 115.58 |
749088000000 | 116.47 |
749174400000 | 116.47 |
749260800000 | 116.15 |
749347200000 | 116.07 |
749433600000 | 116.08 |
749692800000 | 116.76 |
749779200000 | 118.02 |
749865600000 | 119.03 |
749952000000 | 118.94 |
750038400000 | 120.16 |
750297600000 | 118.87 |
750384000000 | 118.49 |
750470400000 | 118.82 |
750556800000 | 118.05 |
750643200000 | 118.88 |
750902400000 | 119.99 |
750988800000 | 119.01 |
751075200000 | 119.29 |
751161600000 | 120.06 |
751248000000 | 120.99 |
751507200000 | 121.41 |
751593600000 | 121.1 |
751680000000 | 120.57 |
751766400000 | 120.8 |
751852800000 | 121.64 |
752112000000 | 121.86 |
752198400000 | 122.47 |
752284800000 | 122.34 |
752371200000 | 121.35 |
752457600000 | 119.3 |
752716800000 | 119.74 |
752803200000 | 120.43 |
752889600000 | 120.1 |
752976000000 | 120.05 |
753062400000 | 119.81 |
753321600000 | 120.64 |
753408000000 | 121.05 |
753494400000 | 122.13 |
753580800000 | 122.57 |
753667200000 | 121.77 |
753926400000 | 119.7 |
754012800000 | 119.24 |
754099200000 | 119.28 |
754185600000 | 120.29 |
754272000000 | 120.84 |
754531200000 | 120.37 |
754617600000 | 120.68 |
754704000000 | 122.15 |
754790400000 | 123.12 |
754876800000 | 123.45 |
755136000000 | 123.64 |
755222400000 | 123.53 |
755308800000 | 124.79 |
755395200000 | 125.6 |
755481600000 | 125.53 |
755740800000 | 126.62 |
755827200000 | 125.48 |
755913600000 | 125 |
756000000000 | 125.86 |
756086400000 | 127.22 |
756345600000 | 128.82 |
756432000000 | 129.3 |
756518400000 | 130.16 |
756604800000 | 131.76 |
756691200000 | 132.18 |
756950400000 | 133.2 |
757036800000 | 132.74 |
757123200000 | 133.27 |
757209600000 | 133.42 |
757296000000 | 133.48 |
757555200000 | 135.13 |
757641600000 | 136.28 |
757728000000 | 136.21 |
757814400000 | 136.79 |
757900800000 | 137.61 |
758160000000 | 138.29 |
758246400000 | 140.04 |
758332800000 | 138.27 |
758419200000 | 136.4 |
758505600000 | 137.09 |
758764800000 | 137.3 |
758851200000 | 136.98 |
758937600000 | 138.43 |
759024000000 | 137.79 |
759110400000 | 137.67 |
759369600000 | 138.25 |
759456000000 | 139.54 |
759542400000 | 139.49 |
759628800000 | 139.49 |
759715200000 | 140.47 |
759974400000 | 141.68 |
760060800000 | 141.64 |
760147200000 | 142.54 |
760233600000 | 142.21 |
760320000000 | 142.41 |
760579200000 | 140.33 |
760665600000 | 141.53 |
760752000000 | 140.74 |
760838400000 | 140.91 |
760924800000 | 139.49 |
761184000000 | 138.57 |
761270400000 | 139.13 |
761356800000 | 140.11 |
761443200000 | 140.34 |
761529600000 | 139.88 |
761788800000 | 138.26 |
761875200000 | 137.83 |
761961600000 | 139.44 |
762048000000 | 137.79 |
762134400000 | 137.17 |
762393600000 | 138.22 |
762480000000 | 136.57 |
762566400000 | 134.41 |
762652800000 | 135.43 |
762739200000 | 136.72 |
762998400000 | 138.54 |
763084800000 | 138.89 |
763171200000 | 138.29 |
763257600000 | 139.15 |
763344000000 | 137.87 |
763603200000 | 139.29 |
763689600000 | 139.35 |
763776000000 | 139.04 |
763862400000 | 139.04 |
763948800000 | 138.47 |
764208000000 | 137.71 |
764294400000 | 137.57 |
764380800000 | 137.93 |
764467200000 | 136.9 |
764553600000 | 136.19 |
764812800000 | 136.19 |
764899200000 | 136.41 |
764985600000 | 134.94 |
765072000000 | 134.75 |
765158400000 | 134.91 |
765417600000 | 134.72 |
765504000000 | 134.93 |
765590400000 | 136.79 |
765676800000 | 136.79 |
765763200000 | 137.15 |
766022400000 | 138.2 |
766108800000 | 139.24 |
766195200000 | 140.17 |
766281600000 | 139.5 |
766368000000 | 140.82 |
766627200000 | 141.07 |
766713600000 | 138.73 |
766800000000 | 138.22 |
766886400000 | 137.54 |
766972800000 | 139.59 |
767232000000 | 138.44 |
767318400000 | 139.83 |
767404800000 | 140.46 |
767491200000 | 140.36 |
767577600000 | 140.32 |
767836800000 | 140.61 |
767923200000 | 140.29 |
768009600000 | 138.93 |
768096000000 | 139 |
768182400000 | 139.51 |
768441600000 | 137.99 |
768528000000 | 138.81 |
768614400000 | 139.31 |
768700800000 | 139.71 |
768787200000 | 140.39 |
769046400000 | 140.62 |
769132800000 | 140.71 |
769219200000 | 140.66 |
769305600000 | 139.77 |
769392000000 | 138.83 |
769651200000 | 138.76 |
769737600000 | 137.36 |
769824000000 | 135.77 |
769910400000 | 135.3 |
769996800000 | 134.89 |
770256000000 | 134.48 |
770342400000 | 133.18 |
770428800000 | 131.65 |
770515200000 | 131.73 |
770601600000 | 132.51 |
770860800000 | 132.95 |
770947200000 | 132.66 |
771033600000 | 133.55 |
771120000000 | 133.17 |
771206400000 | 133.15 |
771465600000 | 130.99 |
771552000000 | 129.62 |
771638400000 | 128.68 |
771724800000 | 127.46 |
771811200000 | 127.23 |
772070400000 | 124.52 |
772156800000 | 123.85 |
772243200000 | 124.58 |
772329600000 | 126.41 |
772416000000 | 125.75 |
772675200000 | 125.43 |
772761600000 | 126.41 |
772848000000 | 128.17 |
772934400000 | 126.79 |
773020800000 | 126.8 |
773280000000 | 127.41 |
773366400000 | 127.35 |
773452800000 | 127.9 |
773539200000 | 128.1 |
773625600000 | 128.29 |
773884800000 | 129.31 |
773971200000 | 128.72 |
774057600000 | 129.69 |
774144000000 | 129.78 |
774230400000 | 130.48 |
774489600000 | 132.16 |
774576000000 | 133.63 |
774662400000 | 134.18 |
774748800000 | 134.55 |
774835200000 | 134.82 |
775094400000 | 134.94 |
775180800000 | 135.57 |
775267200000 | 134.87 |
775353600000 | 134.28 |
775440000000 | 135.05 |
775699200000 | 135.45 |
775785600000 | 137.17 |
775872000000 | 137.25 |
775958400000 | 137.28 |
776044800000 | 138.18 |
776304000000 | 138.12 |
776390400000 | 137.15 |
776476800000 | 136.36 |
776563200000 | 136.2 |
776649600000 | 134.61 |
776908800000 | 134.77 |
776995200000 | 135.85 |
777081600000 | 136.49 |
777168000000 | 135.38 |
777254400000 | 135.83 |
777513600000 | 134.42 |
777600000000 | 134.18 |
777686400000 | 134.1 |
777772800000 | 135.67 |
777859200000 | 136.8 |
778118400000 | 137.48 |
778204800000 | 137.08 |
778291200000 | 137.19 |
778377600000 | 136.22 |
778464000000 | 136.16 |
778723200000 | 135.16 |
778809600000 | 133.6 |
778896000000 | 134.24 |
778982400000 | 134.81 |
779068800000 | 134.22 |
779328000000 | 133.44 |
779414400000 | 132.77 |
779500800000 | 132.29 |
779587200000 | 133.35 |
779673600000 | 132.6 |
779932800000 | 132.43 |
780019200000 | 131.98 |
780105600000 | 131.02 |
780192000000 | 130.58 |
780278400000 | 131.01 |
780537600000 | 130.22 |
780624000000 | 129.69 |
780710400000 | 130.26 |
780796800000 | 129.04 |
780883200000 | 128.36 |
781142400000 | 127.5 |
781228800000 | 127.06 |
781315200000 | 125.68 |
781401600000 | 125.72 |
781488000000 | 125.79 |
781747200000 | 127.42 |
781833600000 | 128.98 |
781920000000 | 129.44 |
782006400000 | 130.33 |
782092800000 | 130.24 |
782352000000 | 129.72 |
782438400000 | 128.96 |
782524800000 | 127.42 |
782611200000 | 128.02 |
782697600000 | 126.26 |
782956800000 | 126.47 |
783043200000 | 125.52 |
783129600000 | 126.08 |
783216000000 | 127.05 |
783302400000 | 128.45 |
783561600000 | 129.14 |
783648000000 | 129.36 |
783734400000 | 128.82 |
783820800000 | 129.17 |
783907200000 | 129.52 |
784166400000 | 128.18 |
784252800000 | 128.85 |
784339200000 | 130.39 |
784425600000 | 130.1 |
784512000000 | 129.89 |
784771200000 | 129.47 |
784857600000 | 130.39 |
784944000000 | 129.97 |
785030400000 | 129.44 |
785116800000 | 129.47 |
785376000000 | 129.5 |
785462400000 | 128.12 |
785548800000 | 126.2 |
785635200000 | 127.71 |
785721600000 | 128.23 |
785980800000 | 128.54 |
786067200000 | 127.89 |
786153600000 | 128.87 |
786240000000 | 128.55 |
786326400000 | 128.44 |
786585600000 | 128.66 |
786672000000 | 127.74 |
786758400000 | 127.37 |
786844800000 | 126.71 |
786931200000 | 126.04 |
787190400000 | 124.89 |
787276800000 | 124.3 |
787363200000 | 124.28 |
787449600000 | 124.52 |
787536000000 | 124.39 |
787795200000 | 124.66 |
787881600000 | 124.77 |
787968000000 | 125.76 |
788054400000 | 126.48 |
788140800000 | 126.84 |
788400000000 | 127.18 |
788486400000 | 127.34 |
788572800000 | 127.61 |
788659200000 | 125.5 |
788745600000 | 126.05 |
789004800000 | 125.66 |
789091200000 | 125.63 |
789177600000 | 126.06 |
789264000000 | 125.34 |
789350400000 | 125.32 |
789609600000 | 124.57 |
789696000000 | 124.29 |
789782400000 | 123.84 |
789868800000 | 123.96 |
789955200000 | 124.34 |
790214400000 | 125.81 |
790300800000 | 125.48 |
790387200000 | 125.16 |
790473600000 | 125.38 |
790560000000 | 124.34 |
790819200000 | 122.4 |
790905600000 | 122.19 |
790992000000 | 122.78 |
791078400000 | 123.26 |
791164800000 | 123.06 |
791424000000 | 122.79 |
791510400000 | 121.75 |
791596800000 | 123.21 |
791683200000 | 123.35 |
791769600000 | 124.47 |
792028800000 | 125.4 |
792115200000 | 124.93 |
792201600000 | 124.48 |
792288000000 | 125.52 |
792374400000 | 125.66 |
792633600000 | 125.24 |
792720000000 | 125.24 |
792806400000 | 125.4 |
792892800000 | 124.32 |
792979200000 | 123.62 |
793238400000 | 122.2 |
793324800000 | 121.85 |
793411200000 | 121.27 |
793497600000 | 122.05 |
793584000000 | 121.38 |
793843200000 | 120.78 |
793929600000 | 120.76 |
794016000000 | 121.73 |
794102400000 | 122.34 |
794188800000 | 121.86 |
794448000000 | 120.75 |
794534400000 | 119.59 |
794620800000 | 118 |
794707200000 | 116.23 |
794793600000 | 116.52 |
795052800000 | 115.67 |
795139200000 | 117.18 |
795225600000 | 116.77 |
795312000000 | 117.12 |
795398400000 | 117.77 |
795657600000 | 117.64 |
795744000000 | 116.6 |
795830400000 | 115.95 |
795916800000 | 113.45 |
796003200000 | 113.83 |
796262400000 | 115.29 |
796348800000 | 114.59 |
796435200000 | 115.11 |
796521600000 | 116.41 |
796608000000 | 115.55 |
796867200000 | 115.77 |
796953600000 | 117.49 |
797040000000 | 118.43 |
797126400000 | 118.59 |
797212800000 | 118.68 |
797472000000 | 117.68 |
797558400000 | 118.17 |
797644800000 | 118.52 |
797731200000 | 119.23 |
797817600000 | 119.37 |
798076800000 | 119.4 |
798163200000 | 118.35 |
798249600000 | 119.12 |
798336000000 | 119.21 |
798422400000 | 120.53 |
798681600000 | 120.23 |
798768000000 | 121.58 |
798854400000 | 122.08 |
798940800000 | 121.61 |
799027200000 | 120.9 |
799286400000 | 121.02 |
799372800000 | 122.73 |
799459200000 | 123.94 |
799545600000 | 124.43 |
799632000000 | 123.53 |
799891200000 | 123.64 |
799977600000 | 125.81 |
800064000000 | 126.89 |
800150400000 | 127.8 |
800236800000 | 128.2 |
800496000000 | 127.21 |
800582400000 | 128.31 |
800668800000 | 127.86 |
800755200000 | 126.7 |
800841600000 | 125.5 |
801100800000 | 126.43 |
801187200000 | 127.18 |
801273600000 | 128.29 |
801360000000 | 128.05 |
801446400000 | 127.64 |
801705600000 | 126.64 |
801792000000 | 127.06 |
801878400000 | 127.29 |
801964800000 | 127.99 |
802051200000 | 127.63 |
802310400000 | 127.97 |
802396800000 | 128.12 |
802483200000 | 128.24 |
802569600000 | 127.04 |
802656000000 | 126.28 |
802915200000 | 125.69 |
803001600000 | 125.72 |
803088000000 | 125.49 |
803174400000 | 125.77 |
803260800000 | 125.61 |
803520000000 | 126.21 |
803606400000 | 125.92 |
803692800000 | 125.64 |
803779200000 | 126.56 |
803865600000 | 125.58 |
804124800000 | 125.62 |
804211200000 | 125.09 |
804297600000 | 124.63 |
804384000000 | 124.92 |
804470400000 | 125 |
804729600000 | 125.35 |
804816000000 | 126.6 |
804902400000 | 127.25 |
804988800000 | 126.66 |
805075200000 | 128.94 |
805334400000 | 130.1 |
805420800000 | 130.74 |
805507200000 | 130.33 |
805593600000 | 130.89 |
805680000000 | 130.45 |
805939200000 | 130.92 |
806025600000 | 131.21 |
806112000000 | 130.2 |
806198400000 | 129.2 |
806284800000 | 129.38 |
806544000000 | 129.96 |
806630400000 | 131.1 |
806716800000 | 131.54 |
806803200000 | 131.63 |
806889600000 | 131.51 |
807148800000 | 131.01 |
807235200000 | 131.1 |
807321600000 | 132.8 |
807408000000 | 132.9 |
807494400000 | 133.26 |
807753600000 | 133.09 |
807840000000 | 132.7 |
807926400000 | 132.12 |
808012800000 | 132.21 |
808099200000 | 132.81 |
808358400000 | 131.85 |
808444800000 | 132.17 |
808531200000 | 132.96 |
808617600000 | 133.16 |
808704000000 | 134.3 |
808963200000 | 134.53 |
809049600000 | 133.97 |
809136000000 | 133.94 |
809222400000 | 132.89 |
809308800000 | 132.43 |
809568000000 | 131.66 |
809654400000 | 131.59 |
809740800000 | 131.83 |
809827200000 | 130.86 |
809913600000 | 130.54 |
810172800000 | 131.2 |
810259200000 | 131.73 |
810345600000 | 131.59 |
810432000000 | 130.9 |
810518400000 | 130.72 |
810777600000 | 130.68 |
810864000000 | 130.75 |
810950400000 | 131.48 |
811036800000 | 131.77 |
811123200000 | 132 |
811382400000 | 131.22 |
811468800000 | 131.27 |
811555200000 | 130.18 |
811641600000 | 129.24 |
811728000000 | 126.5 |
811987200000 | 126.36 |
812073600000 | 127.41 |
812160000000 | 126.21 |
812246400000 | 125.25 |
812332800000 | 126.4 |
812592000000 | 125.85 |
812678400000 | 125.53 |
812764800000 | 125.58 |
812851200000 | 125.15 |
812937600000 | 124.35 |
813196800000 | 123.63 |
813283200000 | 121.95 |
813369600000 | 122.15 |
813456000000 | 122.94 |
813542400000 | 123.29 |
813801600000 | 123.01 |
813888000000 | 122.5 |
813974400000 | 121.75 |
814060800000 | 120.97 |
814147200000 | 119.86 |
814406400000 | 118.14 |
814492800000 | 117.89 |
814579200000 | 119.27 |
814665600000 | 118.78 |
814752000000 | 118.04 |
815011200000 | 120.3 |
815097600000 | 121.57 |
815184000000 | 121.45 |
815270400000 | 122.19 |
815356800000 | 122.49 |
815616000000 | 121.7 |
815702400000 | 122.56 |
815788800000 | 122.95 |
815875200000 | 122.98 |
815961600000 | 122.03 |
816220800000 | 121.76 |
816307200000 | 121.79 |
816393600000 | 122.4 |
816480000000 | 123.49 |
816566400000 | 123.42 |
816825600000 | 123.25 |
816912000000 | 123.02 |
816998400000 | 122.48 |
817084800000 | 122.49 |
817171200000 | 123.16 |
817430400000 | 122.95 |
817516800000 | 122.49 |
817603200000 | 122.19 |
817689600000 | 121.24 |
817776000000 | 121.46 |
818035200000 | 120.09 |
818121600000 | 120.93 |
818208000000 | 120.92 |
818294400000 | 120.71 |
818380800000 | 121.34 |
818640000000 | 121.21 |
818726400000 | 121.6 |
818812800000 | 120.03 |
818899200000 | 121.21 |
818985600000 | 120.68 |
819244800000 | 119.37 |
819331200000 | 118.48 |
819417600000 | 119.13 |
819504000000 | 119.03 |
819590400000 | 120.62 |
819849600000 | 120.75 |
819936000000 | 121.02 |
820022400000 | 121.28 |
820108800000 | 121.3 |
820195200000 | 121.14 |
820540800000 | 122.73 |
820627200000 | 124.82 |
820713600000 | 125.02 |
820800000000 | 124.56 |
821059200000 | 124.09 |
821145600000 | 124.67 |
821232000000 | 123.96 |
821318400000 | 122.65 |
821404800000 | 124.42 |
821664000000 | 124.71 |
821750400000 | 125.96 |
821836800000 | 126.35 |
821923200000 | 126.5 |
822009600000 | 127.81 |
822268800000 | 127.61 |
822355200000 | 126.83 |
822441600000 | 128.05 |
822528000000 | 128.26 |
822614400000 | 129.3 |
822873600000 | 129.79 |
822960000000 | 130.75 |
823046400000 | 132.26 |
823132800000 | 132.73 |
823219200000 | 132.76 |
823478400000 | 131.27 |
823564800000 | 131.93 |
823651200000 | 132.72 |
823737600000 | 131.65 |
823824000000 | 131.31 |
824083200000 | 131.31 |
824169600000 | 131.78 |
824256000000 | 130.91 |
824342400000 | 130.98 |
824428800000 | 131.26 |
824688000000 | 130.7 |
824774400000 | 129.46 |
824860800000 | 129.88 |
824947200000 | 130.53 |
825033600000 | 132.46 |
825292800000 | 131.66 |
825379200000 | 131.73 |
825465600000 | 133.1 |
825552000000 | 133.64 |
825638400000 | 135.08 |
825897600000 | 135.1 |
825984000000 | 133.84 |
826070400000 | 133.56 |
826156800000 | 132.91 |
826243200000 | 131.07 |
826502400000 | 130.05 |
826588800000 | 130.26 |
826675200000 | 130.79 |
826761600000 | 130.77 |
826848000000 | 130.48 |
827107200000 | 131.87 |
827193600000 | 132.54 |
827280000000 | 132.52 |
827366400000 | 132.61 |
827452800000 | 132.26 |
827712000000 | 133.09 |
827798400000 | 132.72 |
827884800000 | 133.98 |
827971200000 | 133.82 |
828057600000 | 134.36 |
828316800000 | 134.98 |
828403200000 | 134.19 |
828489600000 | 134.11 |
828576000000 | 133.69 |
828662400000 | 133.49 |
828921600000 | 133.55 |
829008000000 | 133.69 |
829094400000 | 135.08 |
829180800000 | 134.78 |
829267200000 | 134.69 |
829526400000 | 135.52 |
829612800000 | 135.61 |
829699200000 | 134.78 |
829785600000 | 135.4 |
829872000000 | 135.51 |
830131200000 | 136.46 |
830217600000 | 136.33 |
830304000000 | 136.19 |
830390400000 | 136.33 |
830476800000 | 136.03 |
830736000000 | 135.35 |
830822400000 | 135.22 |
830908800000 | 135.41 |
830995200000 | 135.25 |
831081600000 | 133.99 |
831340800000 | 133.95 |
831427200000 | 134.36 |
831513600000 | 134.12 |
831600000000 | 134.18 |
831686400000 | 134.79 |
831945600000 | 134.56 |
832032000000 | 135.42 |
832118400000 | 136.49 |
832204800000 | 136.21 |
832291200000 | 136.65 |
832550400000 | 136.65 |
832636800000 | 136.9 |
832723200000 | 135.88 |
832809600000 | 136.24 |
832896000000 | 136.25 |
833155200000 | 136.34 |
833241600000 | 137.2 |
833328000000 | 137.19 |
833414400000 | 137.35 |
833500800000 | 137.43 |
833760000000 | 136.53 |
833846400000 | 137.64 |
833932800000 | 138.38 |
834019200000 | 138.54 |
834105600000 | 138.49 |
834364800000 | 139.56 |
834451200000 | 139.46 |
834537600000 | 139.66 |
834624000000 | 139.48 |
834710400000 | 139.54 |
834969600000 | 139.8 |
835056000000 | 139.66 |
835142400000 | 138.72 |
835228800000 | 138.02 |
835315200000 | 137.81 |
835574400000 | 138.49 |
835660800000 | 138.41 |
835747200000 | 138.35 |
835833600000 | 137.6 |
835920000000 | 138.15 |
836179200000 | 137.97 |
836265600000 | 137.89 |
836352000000 | 137.45 |
836438400000 | 138.09 |
836524800000 | 137.49 |
836784000000 | 136.92 |
836870400000 | 136.95 |
836956800000 | 136.42 |
837043200000 | 136.47 |
837129600000 | 134.88 |
837388800000 | 134.15 |
837475200000 | 131.74 |
837561600000 | 132.22 |
837648000000 | 132.36 |
837734400000 | 132.2 |
837993600000 | 131.02 |
838080000000 | 131.72 |
838166400000 | 130.63 |
838252800000 | 131.27 |
838339200000 | 130.93 |
838598400000 | 130.79 |
838684800000 | 130.69 |
838771200000 | 131.17 |
838857600000 | 131.4 |
838944000000 | 132.07 |
839203200000 | 131.92 |
839289600000 | 131.7 |
839376000000 | 131.76 |
839462400000 | 131.96 |
839548800000 | 131.62 |
839808000000 | 131.16 |
839894400000 | 131.37 |
839980800000 | 131.24 |
840067200000 | 131.05 |
840153600000 | 131.21 |
840412800000 | 131.86 |
840499200000 | 132.46 |
840585600000 | 131.4 |
840672000000 | 132.21 |
840758400000 | 131.83 |
841017600000 | 131.78 |
841104000000 | 132.04 |
841190400000 | 131.7 |
841276800000 | 130.94 |
841363200000 | 130.78 |
841622400000 | 130.77 |
841708800000 | 130.19 |
841795200000 | 131.14 |
841881600000 | 131.8 |
841968000000 | 131.47 |
842227200000 | 132.81 |
842313600000 | 134 |
842400000000 | 134.11 |
842486400000 | 134.37 |
842572800000 | 135.26 |
842832000000 | 135.73 |
842918400000 | 135.14 |
843004800000 | 135.06 |
843091200000 | 134.68 |
843177600000 | 134.5 |
843436800000 | 133.75 |
843523200000 | 133.76 |
843609600000 | 135.55 |
843696000000 | 135.93 |
843782400000 | 136.4 |
844041600000 | 136.66 |
844128000000 | 136.76 |
844214400000 | 137.34 |
844300800000 | 137.04 |
844387200000 | 137.26 |
844646400000 | 137.69 |
844732800000 | 137.96 |
844819200000 | 137.3 |
844905600000 | 136.42 |
844992000000 | 136.29 |
845251200000 | 135.96 |
845337600000 | 137.76 |
845424000000 | 136.8 |
845510400000 | 137.21 |
845596800000 | 138.45 |
845856000000 | 138.12 |
845942400000 | 137.7 |
846028800000 | 137.02 |
846115200000 | 137.1 |
846201600000 | 136.78 |
846460800000 | 137.05 |
846547200000 | 135.86 |
846633600000 | 135.9 |
846720000000 | 136.14 |
846806400000 | 136.15 |
847065600000 | 135.81 |
847152000000 | 137.29 |
847238400000 | 138.31 |
847324800000 | 138.16 |
847411200000 | 138.81 |
847670400000 | 138.42 |
847756800000 | 139.05 |
847843200000 | 138.03 |
847929600000 | 138.51 |
848016000000 | 139.37 |
848275200000 | 138.39 |
848361600000 | 139.27 |
848448000000 | 139.18 |
848534400000 | 138.83 |
848620800000 | 139.45 |
848880000000 | 139.24 |
848966400000 | 139.77 |
849052800000 | 138.95 |
849139200000 | 139.29 |
849225600000 | 140.66 |
849484800000 | 141.61 |
849571200000 | 142.84 |
849657600000 | 142.06 |
849744000000 | 143.43 |
849830400000 | 139.89 |
850089600000 | 140.97 |
850176000000 | 141.96 |
850262400000 | 139.9 |
850348800000 | 139.87 |
850435200000 | 138.58 |
850694400000 | 140.08 |
850780800000 | 139.39 |
850867200000 | 139.76 |
850953600000 | 140.52 |
851040000000 | 141.73 |
851299200000 | 141.85 |
851385600000 | 142.24 |
851472000000 | 142.02 |
851558400000 | 142.7 |
851644800000 | 142.55 |
851904000000 | 143.68 |
851990400000 | 143.57 |
852163200000 | 142.41 |
852249600000 | 143.42 |
852508800000 | 144.15 |
852595200000 | 143.91 |
852681600000 | 145.29 |
852768000000 | 145.72 |
852854400000 | 145.99 |
853113600000 | 148.26 |
853200000000 | 149.24 |
853286400000 | 149.3 |
853372800000 | 149.38 |
853459200000 | 149.71 |
853718400000 | 149.6 |
853804800000 | 149.01 |
853891200000 | 150.7 |
853977600000 | 151.63 |
854064000000 | 150.01 |
854323200000 | 150.31 |
854409600000 | 152.34 |
854496000000 | 151.75 |
854582400000 | 153.1 |
854668800000 | 154.1 |
854928000000 | 153.54 |
855014400000 | 153.81 |
855100800000 | 154.2 |
855187200000 | 155.39 |
855273600000 | 157.06 |
855532800000 | 158.57 |
855619200000 | 158 |
855705600000 | 159.01 |
855792000000 | 159.18 |
855878400000 | 159.19 |
856137600000 | 159.75 |
856224000000 | 159.16 |
856310400000 | 158.11 |
856396800000 | 156.82 |
856483200000 | 156.41 |
856742400000 | 157 |
856828800000 | 158.79 |
856915200000 | 158.68 |
857001600000 | 159.9 |
857088000000 | 159.23 |
857347200000 | 159.25 |
857433600000 | 161.83 |
857520000000 | 163.01 |
857606400000 | 164.03 |
857692800000 | 164.21 |
857952000000 | 165.37 |
858038400000 | 165.3 |
858124800000 | 163.82 |
858211200000 | 162.35 |
858297600000 | 161.77 |
858556800000 | 160.37 |
858643200000 | 158.24 |
858729600000 | 159.56 |
858816000000 | 157.24 |
858902400000 | 158.45 |
859161600000 | 158.6 |
859248000000 | 160.21 |
859334400000 | 161.69 |
859420800000 | 161.48 |
859507200000 | 161.9 |
859766400000 | 161.55 |
859852800000 | 157.62 |
859939200000 | 156.75 |
860025600000 | 155.09 |
860112000000 | 155.92 |
860371200000 | 157.39 |
860457600000 | 157.59 |
860544000000 | 158.82 |
860630400000 | 157.91 |
860716800000 | 157.32 |
860976000000 | 156.6 |
861062400000 | 158.6 |
861148800000 | 159.18 |
861235200000 | 158.46 |
861321600000 | 156.26 |
861580800000 | 156.12 |
861667200000 | 155.29 |
861753600000 | 157.53 |
861840000000 | 157.93 |
861926400000 | 157.47 |
862185600000 | 157.45 |
862272000000 | 158.89 |
862358400000 | 160.05 |
862444800000 | 160.43 |
862531200000 | 160.91 |
862790400000 | 161.97 |
862876800000 | 161.96 |
862963200000 | 161.64 |
863049600000 | 161.71 |
863136000000 | 161.99 |
863395200000 | 163.57 |
863481600000 | 164.41 |
863568000000 | 166.12 |
863654400000 | 166.74 |
863740800000 | 166.29 |
864000000000 | 166.19 |
864086400000 | 163.72 |
864172800000 | 166.92 |
864259200000 | 165.59 |
864345600000 | 166.5 |
864604800000 | 164.63 |
864691200000 | 165 |
864777600000 | 163 |
864864000000 | 162.91 |
864950400000 | 160.63 |
865209600000 | 161.74 |
865296000000 | 163.37 |
865382400000 | 164.5 |
865468800000 | 166.95 |
865555200000 | 168.48 |
865814400000 | 168.06 |
865900800000 | 168.03 |
865987200000 | 169.32 |
866073600000 | 171.14 |
866160000000 | 171.34 |
866419200000 | 171.34 |
866505600000 | 169.95 |
866592000000 | 170.27 |
866678400000 | 171.01 |
866764800000 | 171.67 |
867024000000 | 171.17 |
867110400000 | 171.59 |
867196800000 | 173.84 |
867283200000 | 174.21 |
867369600000 | 173.2 |
867628800000 | 172.09 |
867715200000 | 173.93 |
867801600000 | 174.25 |
867888000000 | 175.82 |
867974400000 | 176.42 |
868233600000 | 177.11 |
868320000000 | 175.81 |
868406400000 | 177.12 |
868492800000 | 175.87 |
868579200000 | 176.59 |
868838400000 | 175.92 |
868924800000 | 175.86 |
869011200000 | 178.18 |
869097600000 | 177.65 |
869184000000 | 175.05 |
869443200000 | 173.33 |
869529600000 | 175.68 |
869616000000 | 177.3 |
869702400000 | 175.71 |
869788800000 | 177.5 |
870048000000 | 179.32 |
870134400000 | 179.84 |
870220800000 | 182.03 |
870307200000 | 182.9 |
870393600000 | 182.37 |
870652800000 | 180.78 |
870739200000 | 181.22 |
870825600000 | 183.1 |
870912000000 | 185.09 |
870998400000 | 183.6 |
871257600000 | 183.36 |
871344000000 | 183.41 |
871430400000 | 181.51 |
871516800000 | 180.2 |
871603200000 | 178.74 |
871862400000 | 176.76 |
871948800000 | 178.56 |
872035200000 | 181.22 |
872121600000 | 181.77 |
872208000000 | 178.67 |
872467200000 | 177.72 |
872553600000 | 174.83 |
872640000000 | 175.67 |
872726400000 | 174.57 |
872812800000 | 173.34 |
873072000000 | 174.06 |
873158400000 | 177.98 |
873244800000 | 179.46 |
873331200000 | 179.59 |
873417600000 | 180.87 |
873676800000 | 182.46 |
873763200000 | 181.43 |
873849600000 | 179.55 |
873936000000 | 177.34 |
874022400000 | 176.86 |
874281600000 | 177.8 |
874368000000 | 179.2 |
874454400000 | 180.87 |
874540800000 | 183.08 |
874627200000 | 182.39 |
874886400000 | 184.03 |
874972800000 | 182.46 |
875059200000 | 183.39 |
875145600000 | 184.16 |
875232000000 | 183.62 |
875491200000 | 182.6 |
875577600000 | 183.73 |
875664000000 | 184.68 |
875750400000 | 185.81 |
875836800000 | 186.96 |
876096000000 | 186.71 |
876182400000 | 186.59 |
876268800000 | 185.89 |
876355200000 | 182.49 |
876441600000 | 182.41 |
876700800000 | 184.14 |
876787200000 | 183.45 |
876873600000 | 182.79 |
876960000000 | 181.68 |
877046400000 | 178.91 |
877305600000 | 178.06 |
877392000000 | 180.56 |
877478400000 | 180.3 |
877564800000 | 175.26 |
877651200000 | 174.97 |
877910400000 | 170.75 |
877996800000 | 161.88 |
878083200000 | 168.3 |
878169600000 | 164.99 |
878256000000 | 165.19 |
878515200000 | 167.77 |
878601600000 | 167.77 |
878688000000 | 168.56 |
878774400000 | 168.22 |
878860800000 | 163.91 |
879120000000 | 164.92 |
879206400000 | 164.2 |
879292800000 | 162.33 |
879379200000 | 162.39 |
879465600000 | 161.97 |
879724800000 | 164.74 |
879811200000 | 165.2 |
879897600000 | 164.86 |
879984000000 | 167 |
880070400000 | 167.73 |
880329600000 | 165.52 |
880416000000 | 166.28 |
880502400000 | 168.51 |
880588800000 | 169.34 |
880675200000 | 169.99 |
880934400000 | 173.43 |
881020800000 | 174.24 |
881107200000 | 174.62 |
881193600000 | 176.03 |
881280000000 | 176.68 |
881539200000 | 177.37 |
881625600000 | 177.5 |
881712000000 | 175.11 |
881798400000 | 171.25 |
881884800000 | 172.08 |
882144000000 | 171.3 |
882230400000 | 172.63 |
882316800000 | 173.31 |
882403200000 | 173.49 |
882489600000 | 170.53 |
882748800000 | 170.77 |
882835200000 | 171.93 |
882921600000 | 172.44 |
883008000000 | 172.3 |
883094400000 | 172.29 |
883353600000 | 175.52 |
883440000000 | 176.55 |
883526400000 | 177.22 |
883699200000 | 179.73 |
883958400000 | 182.63 |
884044800000 | 181.8 |
884131200000 | 182.03 |
884217600000 | 179.32 |
884304000000 | 177.05 |
884563200000 | 173.63 |
884649600000 | 175.86 |
884736000000 | 176.7 |
884822400000 | 176.69 |
884908800000 | 178.24 |
885168000000 | 180.12 |
885254400000 | 180.22 |
885340800000 | 179.77 |
885427200000 | 180.26 |
885513600000 | 181.02 |
885772800000 | 182.82 |
885859200000 | 183.45 |
885945600000 | 184.85 |
886032000000 | 186.05 |
886118400000 | 186.12 |
886377600000 | 187.49 |
886464000000 | 187.62 |
886550400000 | 187.21 |
886636800000 | 187.11 |
886723200000 | 186.79 |
886982400000 | 187.95 |
887068800000 | 187.67 |
887155200000 | 188.69 |
887241600000 | 185.98 |
887328000000 | 185.32 |
887587200000 | 187.79 |
887673600000 | 190.3 |
887760000000 | 189.54 |
887846400000 | 188.75 |
887932800000 | 188.25 |
888192000000 | 189.54 |
888278400000 | 190.27 |
888364800000 | 193.68 |
888451200000 | 195.81 |
888537600000 | 197.72 |
888796800000 | 201.63 |
888883200000 | 201.57 |
888969600000 | 200.56 |
889056000000 | 201.7 |
889142400000 | 206.8 |
889401600000 | 211.23 |
889488000000 | 211.04 |
889574400000 | 212.19 |
889660800000 | 213.06 |
889747200000 | 214.81 |
890006400000 | 216.82 |
890092800000 | 216.95 |
890179200000 | 216.58 |
890265600000 | 218.01 |
890352000000 | 220.14 |
890611200000 | 219.7 |
890697600000 | 224.72 |
890784000000 | 228.36 |
890870400000 | 225.25 |
890956800000 | 225.93 |
891216000000 | 225.54 |
891302400000 | 228.78 |
891388800000 | 230.64 |
891475200000 | 234.01 |
891561600000 | 236.69 |
891820800000 | 237.43 |
891907200000 | 231.8 |
891993600000 | 230.19 |
892080000000 | 231.97 |
892512000000 | 231.9 |
892598400000 | 232.35 |
892684800000 | 231.19 |
892771200000 | 230.74 |
893030400000 | 232.21 |
893116800000 | 230.52 |
893203200000 | 228.31 |
893289600000 | 226.69 |
893376000000 | 226.09 |
893635200000 | 220.46 |
893721600000 | 225.02 |
893808000000 | 223.3 |
893894400000 | 230.4 |
894240000000 | 237.56 |
894326400000 | 234.97 |
894412800000 | 235.54 |
894499200000 | 233.08 |
894585600000 | 235.38 |
894844800000 | 238.86 |
894931200000 | 236.94 |
895017600000 | 238.44 |
895104000000 | 239.01 |
895190400000 | 239.23 |
895449600000 | 238.61 |
895536000000 | 239.5 |
895622400000 | 242.28 |
895795200000 | 245.04 |
896054400000 | 247.07 |
896140800000 | 250.59 |
896227200000 | 245.88 |
896313600000 | 246.98 |
896400000000 | 250.94 |
896745600000 | 250.56 |
896832000000 | 251.1 |
896918400000 | 251.22 |
897004800000 | 254.8 |
897264000000 | 258.72 |
897350400000 | 257.8 |
897436800000 | 255.72 |
897523200000 | 253.6 |
897609600000 | 247.62 |
897868800000 | 244.2 |
897955200000 | 245.71 |
898041600000 | 249.53 |
898128000000 | 244.95 |
898214400000 | 243.94 |
898473600000 | 243.4 |
898560000000 | 245.25 |
898646400000 | 245.54 |
898732800000 | 249.39 |
898819200000 | 249.63 |
899078400000 | 250.55 |
899164800000 | 248.09 |
899251200000 | 249.93 |
899337600000 | 252.32 |
899424000000 | 255.93 |
899683200000 | 256.63 |
899769600000 | 258.25 |
899856000000 | 260.02 |
899942400000 | 258.35 |
900028800000 | 256.41 |
900288000000 | 256.79 |
900374400000 | 257.92 |
900460800000 | 260.78 |
900547200000 | 260.22 |
900633600000 | 261.58 |
900892800000 | 260.72 |
900979200000 | 259.42 |
901065600000 | 254.39 |
901152000000 | 252.03 |
901238400000 | 253.24 |
901497600000 | 247.02 |
901584000000 | 247.4 |
901670400000 | 243.97 |
901756800000 | 246.27 |
901843200000 | 244.98 |
902102400000 | 240.27 |
902188800000 | 238.05 |
902275200000 | 233.94 |
902361600000 | 233.92 |
902448000000 | 237.33 |
902707200000 | 232.22 |
902793600000 | 226.84 |
902880000000 | 230.19 |
902966400000 | 227.53 |
903052800000 | 229.77 |
903312000000 | 229.96 |
903398400000 | 232.03 |
903484800000 | 233.79 |
903571200000 | 230.86 |
903657600000 | 224.42 |
903916800000 | 223.31 |
904003200000 | 227.39 |
904089600000 | 222.37 |
904176000000 | 213.64 |
904262400000 | 211.86 |
904521600000 | 209.37 |
904608000000 | 205.53 |
904694400000 | 211.71 |
904780800000 | 207.13 |
904867200000 | 209.6 |
905126400000 | 211.1 |
905212800000 | 217.37 |
905299200000 | 215.51 |
905385600000 | 207.12 |
905472000000 | 206 |
905731200000 | 211.89 |
905817600000 | 210.64 |
905904000000 | 210.97 |
905990400000 | 200.34 |
906076800000 | 194.63 |
906336000000 | 187.03 |
906422400000 | 188.1 |
906508800000 | 194.25 |
906595200000 | 195.89 |
906681600000 | 194.16 |
906940800000 | 198.29 |
907027200000 | 199.5 |
907113600000 | 194.38 |
907200000000 | 182.88 |
907286400000 | 180.62 |
907545600000 | 174.66 |
907632000000 | 179.84 |
907718400000 | 176.68 |
907804800000 | 167.18 |
907891200000 | 169.76 |
908150400000 | 181.59 |
908236800000 | 186.75 |
908323200000 | 191.71 |
908409600000 | 193.04 |
908496000000 | 194.34 |
908755200000 | 193.95 |
908841600000 | 198.33 |
908928000000 | 196.55 |
909014400000 | 197.39 |
909100800000 | 197.49 |
909360000000 | 201.38 |
909446400000 | 207.15 |
909532800000 | 203.55 |
909619200000 | 204.13 |
909705600000 | 207.76 |
909964800000 | 213.5 |
910051200000 | 215.23 |
910137600000 | 218.28 |
910224000000 | 214.27 |
910310400000 | 214.45 |
910569600000 | 212.15 |
910656000000 | 210.22 |
910742400000 | 211.12 |
910828800000 | 209.16 |
910915200000 | 208.78 |
911174400000 | 213.11 |
911260800000 | 213.56 |
911347200000 | 211.95 |
911433600000 | 213.67 |
911520000000 | 217.26 |
911779200000 | 219.71 |
911865600000 | 217.06 |
911952000000 | 219.3 |
912038400000 | 223.87 |
912124800000 | 224.69 |
912384000000 | 219.36 |
912470400000 | 213.79 |
912556800000 | 214 |
912643200000 | 217.04 |
912729600000 | 216.06 |
912988800000 | 216.15 |
913075200000 | 216.42 |
913161600000 | 217.31 |
913248000000 | 215.69 |
913334400000 | 213.48 |
913593600000 | 213.02 |
913680000000 | 214.61 |
913766400000 | 219.15 |
913852800000 | 222.28 |
913939200000 | 220.44 |
914198400000 | 226.07 |
914284800000 | 227.37 |
914371200000 | 228.61 |
914803200000 | 228.11 |
914889600000 | 229.37 |
914976000000 | 231.01 |
915408000000 | 241.37 |
915494400000 | 244.67 |
915580800000 | 251.5 |
915667200000 | 245.38 |
915753600000 | 245.85 |
916012800000 | 243.6 |
916099200000 | 241.61 |
916185600000 | 233.67 |
916272000000 | 232.64 |
916358400000 | 235.23 |
916617600000 | 239.95 |
916704000000 | 237.22 |
916790400000 | 243.09 |
916876800000 | 241.97 |
916963200000 | 234.38 |
917222400000 | 234.85 |
917308800000 | 236.5 |
917395200000 | 238.7 |
917481600000 | 242.67 |
917568000000 | 244.38 |
917827200000 | 251.27 |
917913600000 | 249.36 |
918000000000 | 248.02 |
918086400000 | 246.93 |
918172800000 | 250.25 |
918432000000 | 249.19 |
918518400000 | 242.74 |
918604800000 | 240.2 |
918691200000 | 243.63 |
918777600000 | 244.33 |
919036800000 | 244.57 |
919123200000 | 245.42 |
919209600000 | 242.54 |
919296000000 | 243.5 |
919382400000 | 247.47 |
919641600000 | 251.05 |
919728000000 | 255.26 |
919814400000 | 256.31 |
919900800000 | 253.29 |
919987200000 | 250.29 |
920246400000 | 248.14 |
920332800000 | 246.45 |
920419200000 | 245.04 |
920505600000 | 247.34 |
920592000000 | 249.33 |
920851200000 | 248.82 |
920937600000 | 250.16 |
921024000000 | 248.84 |
921110400000 | 249.36 |
921196800000 | 250.38 |
921456000000 | 251.63 |
921542400000 | 251.75 |
921628800000 | 251.69 |
921715200000 | 248.87 |
921801600000 | 251.61 |
922060800000 | 251 |
922147200000 | 245.73 |
922233600000 | 242.17 |
922320000000 | 246.96 |
922406400000 | 247.04 |
922665600000 | 250.37 |
922752000000 | 250.17 |
922838400000 | 250.19 |
922924800000 | 253.44 |
923011200000 | 253.44 |
923270400000 | 253.44 |
923356800000 | 259.54 |
923443200000 | 259.5899 |
923529600000 | 260.97 |
923616000000 | 264.24 |
923875200000 | 266.1 |
923961600000 | 268.42 |
924048000000 | 265.32 |
924134400000 | 262.14 |
924220800000 | 262.0299 |
924480000000 | 268.37 |
924566400000 | 265.8399 |
924652800000 | 265.76 |
924739200000 | 263.88 |
924825600000 | 262.55 |
925084800000 | 266.9 |
925171200000 | 272.19 |
925257600000 | 272.68 |
925344000000 | 272.22 |
925430400000 | 274.74 |
925689600000 | 274.9 |
925776000000 | 274.51 |
925862400000 | 270.88 |
925948800000 | 269.68 |
926035200000 | 268.45 |
926294400000 | 267.27 |
926380800000 | 270.11 |
926467200000 | 270.29 |
926553600000 | 272.35 |
926640000000 | 269.17 |
926899200000 | 265.29 |
926985600000 | 268.44 |
927072000000 | 269.95 |
927158400000 | 273.6 |
927244800000 | 276.07 |
927504000000 | 275.69 |
927590400000 | 276.45 |
927676800000 | 274.22 |
927763200000 | 271.43 |
927849600000 | 271.91 |
928108800000 | 273.8 |
928195200000 | 274.36 |
928281600000 | 273.98 |
928368000000 | 275.17 |
928454400000 | 278.86 |
928713600000 | 284.39 |
928800000000 | 284.82 |
928886400000 | 286.58 |
928972800000 | 285.38 |
929059200000 | 288.04 |
929318400000 | 285.29 |
929404800000 | 285.14 |
929491200000 | 287.1 |
929577600000 | 288.67 |
929664000000 | 286.7799 |
929923200000 | 292.16 |
930009600000 | 292.02 |
930096000000 | 286.22 |
930182400000 | 282.15 |
930268800000 | 283.54 |
930528000000 | 285.29 |
930614400000 | 286.14 |
930700800000 | 285.52 |
930787200000 | 291.12 |
930873600000 | 294.41 |
931132800000 | 300.96 |
931219200000 | 297.94 |
931305600000 | 296.29 |
931392000000 | 297.5 |
931478400000 | 295.76 |
931737600000 | 296.8 |
931824000000 | 293.04 |
931910400000 | 295.71 |
931996800000 | 299.2799 |
932083200000 | 302.2 |
932342400000 | 304.49 |
932428800000 | 298.8399 |
932515200000 | 295.57 |
932601600000 | 292.88 |
932688000000 | 290.4 |
932947200000 | 287.26 |
933033600000 | 289.62 |
933120000000 | 288.37 |
933206400000 | 282.13 |
933292800000 | 287.87 |
933552000000 | 289.38 |
933638400000 | 289.61 |
933724800000 | 285.94 |
933811200000 | 276.56 |
933897600000 | 278.86 |
934156800000 | 283.16 |
934243200000 | 278.85 |
934329600000 | 279.9 |
934416000000 | 285.16 |
934502400000 | 288.43 |
934761600000 | 287.17 |
934848000000 | 288.39 |
934934400000 | 286.49 |
935020800000 | 285.04 |
935107200000 | 287.41 |
935366400000 | 288.36 |
935452800000 | 291.69 |
935539200000 | 299.92 |
935625600000 | 300.0299 |
935712000000 | 302.75 |
935971200000 | 301.91 |
936057600000 | 297.88 |
936144000000 | 298.18 |
936230400000 | 294.0299 |
936316800000 | 298.94 |
936576000000 | 300.97 |
936662400000 | 300.3 |
936748800000 | 302.71 |
936835200000 | 305.07 |
936921600000 | 305.66 |
937180800000 | 303.54 |
937267200000 | 302.38 |
937353600000 | 299.63 |
937440000000 | 295.5899 |
937526400000 | 295.22 |
937785600000 | 297.71 |
937872000000 | 294.79 |
937958400000 | 291.77 |
938044800000 | 297.6 |
938131200000 | 291.7 |
938390400000 | 295.22 |
938476800000 | 290.8 |
938563200000 | 292.74 |
938649600000 | 296.55 |
938736000000 | 294.24 |
938995200000 | 297.73 |
939081600000 | 297.7 |
939168000000 | 297.96 |
939254400000 | 299.83 |
939340800000 | 302.5 |
939600000000 | 303.14 |
939686400000 | 300.14 |
939772800000 | 298.99 |
939859200000 | 297.39 |
939945600000 | 293.35 |
940204800000 | 290.47 |
940291200000 | 292.98 |
940377600000 | 294.18 |
940464000000 | 287.08 |
940550400000 | 286.24 |
940809600000 | 288.12 |
940896000000 | 290.48 |
940982400000 | 288.23 |
941068800000 | 289.66 |
941155200000 | 292.15 |
941414400000 | 289.79 |
941500800000 | 289.43 |
941587200000 | 289.9 |
941673600000 | 293.33 |
941760000000 | 299.82 |
942019200000 | 301.55 |
942105600000 | 299.54 |
942192000000 | 310.27 |
942278400000 | 312.74 |
942364800000 | 316.42 |
942624000000 | 326.32 |
942710400000 | 329.55 |
942796800000 | 323.75 |
942883200000 | 331.24 |
942969600000 | 323.71 |
943228800000 | 318.48 |
943315200000 | 314.22 |
943401600000 | 319.71 |
943488000000 | 332.4 |
943574400000 | 331.6 |
943833600000 | 335.82 |
943920000000 | 334.54 |
944006400000 | 338.79 |
944092800000 | 341.93 |
944179200000 | 349.77 |
944438400000 | 354.3 |
944524800000 | 356.14 |
944611200000 | 350.72 |
944697600000 | 355.64 |
944784000000 | 353.62 |
945043200000 | 351.5899 |
945129600000 | 355.22 |
945216000000 | 357.5299 |
945302400000 | 360.02 |
945388800000 | 364.64 |
945648000000 | 366.99 |
945734400000 | 370.3399 |
945820800000 | 373.71 |
945907200000 | 377.95 |
945993600000 | 382.21 |
946252800000 | 389.87 |
946339200000 | 390.13 |
946425600000 | 391.85 |
946512000000 | 394.12 |
946857600000 | 394.6 |
946944000000 | 382.73 |
947030400000 | 373.27 |
947116800000 | 376 |
947203200000 | 383.06 |
947462400000 | 387.66 |
947548800000 | 386.15 |
947635200000 | 384.04 |
947721600000 | 387.11 |
947808000000 | 390.91 |
948067200000 | 390.63 |
948153600000 | 382.89 |
948240000000 | 383.0899 |
948326400000 | 380.93 |
948412800000 | 376.69 |
948672000000 | 375.76 |
948758400000 | 370.2799 |
948844800000 | 372.16 |
948931200000 | 371.96 |
949017600000 | 366.35 |
949276800000 | 359.95 |
949363200000 | 359.97 |
949449600000 | 366.17 |
949536000000 | 376.07 |
949622400000 | 383.67 |
949881600000 | 385.31 |
949968000000 | 388.06 |
950054400000 | 386.66 |
950140800000 | 397.63 |
950227200000 | 409.94 |
950486400000 | 418.66 |
950572800000 | 401.95 |
950659200000 | 399.48 |
950745600000 | 405.41 |
950832000000 | 404.89 |
951091200000 | 397.77 |
951177600000 | 398.04 |
951264000000 | 407.17 |
951350400000 | 406.35 |
951436800000 | 409.74 |
951696000000 | 409.38 |
951782400000 | 411.72 |
951868800000 | 416.31 |
951955200000 | 416 |
952041600000 | 417.62 |
952300800000 | 414.17 |
952387200000 | 406.42 |
952473600000 | 400.15 |
952560000000 | 402.04 |
952646400000 | 399.47 |
952905600000 | 391.68 |
952992000000 | 396.72 |
953078400000 | 391.86 |
953164800000 | 399.47 |
953251200000 | 405.21 |
953510400000 | 408.43 |
953596800000 | 405 |
953683200000 | 398.7 |
953769600000 | 391.7799 |
953856000000 | 400.54 |
954115200000 | 405.7799 |
954201600000 | 404.81 |
954288000000 | 402.48 |
954374400000 | 392.43 |
954460800000 | 393.92 |
954720000000 | 385.8399 |
954806400000 | 384.89 |
954892800000 | 374.85 |
954979200000 | 387.08 |
955065600000 | 388.67 |
955324800000 | 388.2 |
955411200000 | 381.08 |
955497600000 | 380.1 |
955584000000 | 381.6 |
955670400000 | 373.05 |
955929600000 | 374.57 |
956016000000 | 374.74 |
956102400000 | 376.55 |
956188800000 | 383.24 |
956275200000 | 383.24 |
956534400000 | 383.24 |
956620800000 | 385.46 |
956707200000 | 388.06 |
956793600000 | 385.44 |
956880000000 | 391 |
957139200000 | 390.8399 |
957225600000 | 399.7799 |
957312000000 | 396.47 |
957398400000 | 402.49 |
957484800000 | 403.29 |
957744000000 | 400.23 |
957830400000 | 394.22 |
957916800000 | 387.5299 |
958003200000 | 392.07 |
958089600000 | 396.02 |
958348800000 | 395.22 |
958435200000 | 400.51 |
958521600000 | 395.73 |
958608000000 | 392.8399 |
958694400000 | 375.6 |
958953600000 | 371.7 |
959040000000 | 376.73 |
959126400000 | 368.7799 |
959212800000 | 376.31 |
959299200000 | 371.94 |
959558400000 | 377.38 |
959644800000 | 379.2 |
959731200000 | 379.86 |
959817600000 | 389.95 |
959904000000 | 395.07 |
960163200000 | 393.5899 |
960249600000 | 391.18 |
960336000000 | 389.64 |
960422400000 | 388.98 |
960508800000 | 392.75 |
960768000000 | 392.13 |
960854400000 | 389.7 |
960940800000 | 392.88 |
961027200000 | 391.0899 |
961113600000 | 387.63 |
961372800000 | 386.43 |
961459200000 | 386.95 |
961545600000 | 380.85 |
961632000000 | 378.76 |
961718400000 | 381.11 |
961977600000 | 379.8399 |
962064000000 | 376.26 |
962150400000 | 378.16 |
962236800000 | 367.7 |
962323200000 | 368.46 |
962582400000 | 373.52 |
962668800000 | 377.4 |
962755200000 | 373.91 |
962841600000 | 374.39 |
962928000000 | 381.31 |
963187200000 | 379.91 |
963273600000 | 382.62 |
963360000000 | 384.14 |
963446400000 | 388.01 |
963532800000 | 391.68 |
963792000000 | 390.82 |
963878400000 | 388.74 |
963964800000 | 388.55 |
964051200000 | 390.57 |
964137600000 | 388.74 |
964396800000 | 388.99 |
964483200000 | 388.87 |
964569600000 | 388.88 |
964656000000 | 383.7 |
964742400000 | 381.47 |
965001600000 | 383.62 |
965088000000 | 382.85 |
965174400000 | 383.5899 |
965260800000 | 375.55 |
965347200000 | 378.85 |
965606400000 | 381.51 |
965692800000 | 379.93 |
965779200000 | 382.32 |
965865600000 | 382.49 |
965952000000 | 381.42 |
966211200000 | 383.25 |
966297600000 | 383.49 |
966384000000 | 384.56 |
966470400000 | 381.88 |
966556800000 | 380.83 |
966816000000 | 380.19 |
966902400000 | 378.94 |
966988800000 | 375.45 |
967075200000 | 374.91 |
967161600000 | 379.3399 |
967420800000 | 379.23 |
967507200000 | 377.1 |
967593600000 | 377.38 |
967680000000 | 381.45 |
967766400000 | 388.04 |
968025600000 | 391.98 |
968112000000 | 388.67 |
968198400000 | 385.05 |
968284800000 | 385.3 |
968371200000 | 383.68 |
968630400000 | 381.08 |
968716800000 | 383.11 |
968803200000 | 379.75 |
968889600000 | 380.23 |
968976000000 | 376.42 |
969235200000 | 371.2 |
969321600000 | 365.86 |
969408000000 | 359.95 |
969494400000 | 353.19 |
969580800000 | 354.83 |
969840000000 | 357.48 |
969926400000 | 355.08 |
970012800000 | 356.97 |
970099200000 | 355.14 |
970185600000 | 354.2 |
970444800000 | 356.97 |
970531200000 | 358.35 |
970617600000 | 354.41 |
970704000000 | 355.0899 |
970790400000 | 352.55 |
971049600000 | 346.44 |
971136000000 | 347.36 |
971222400000 | 337.19 |
971308800000 | 336.75 |
971395200000 | 336.32 |
971654400000 | 338.16 |
971740800000 | 341.99 |
971827200000 | 338.66 |
971913600000 | 347.69 |
972000000000 | 348.07 |
972259200000 | 348.62 |
972345600000 | 353.55 |
972432000000 | 354.19 |
972518400000 | 354.44 |
972604800000 | 356.54 |
972864000000 | 357.18 |
972950400000 | 365.45 |
973036800000 | 366.15 |
973123200000 | 365.43 |
973209600000 | 367.48 |
973468800000 | 367.33 |
973555200000 | 368.61 |
973641600000 | 367.6 |
973728000000 | 364 |
973814400000 | 357.66 |
974073600000 | 351.05 |
974160000000 | 359.51 |
974246400000 | 361.73 |
974332800000 | 362.36 |
974419200000 | 360.04 |
974678400000 | 354.0899 |
974764800000 | 356.0899 |
974851200000 | 351.91 |
974937600000 | 352.5899 |
975024000000 | 355.72 |
975283200000 | 358.14 |
975369600000 | 355.86 |
975456000000 | 357.11 |
975542400000 | 351.23 |
975628800000 | 354.07 |
975888000000 | 348.9 |
975974400000 | 357.68 |
976060800000 | 364.17 |
976147200000 | 362.44 |
976233600000 | 364.72 |
976492800000 | 365.54 |
976579200000 | 361.31 |
976665600000 | 358.62 |
976752000000 | 354.36 |
976838400000 | 349.29 |
977097600000 | 351.66 |
977184000000 | 356.26 |
977270400000 | 346.72 |
977356800000 | 345.33 |
977443200000 | 348.11 |
977875200000 | 351.64 |
977961600000 | 351.7 |
978048000000 | 351.58 |
978393600000 | 347.45 |
978480000000 | 339.66 |
978566400000 | 346.65 |
978652800000 | 345.52 |
978912000000 | 344.8 |
978998400000 | 343.6 |
979084800000 | 344.71 |
979171200000 | 346.25 |
979257600000 | 352.87 |
979516800000 | 353.89 |
979603200000 | 349.93 |
979689600000 | 359.52 |
979776000000 | 358.05 |
979862400000 | 360.81 |
980121600000 | 358.3 |
980208000000 | 356.52 |
980294400000 | 359.2 |
980380800000 | 363.83 |
980467200000 | 363.45 |
980726400000 | 362.92 |
980812800000 | 364.66 |
980899200000 | 367.7799 |
980985600000 | 364.15 |
981072000000 | 362.23 |
981331200000 | 358.71 |
981417600000 | 362.44 |
981504000000 | 358.7799 |
981590400000 | 360.66 |
981676800000 | 355.14 |
981936000000 | 357.8399 |
982022400000 | 357.29 |
982108800000 | 353.37 |
982195200000 | 358.99 |
982281600000 | 355.72 |
982540800000 | 355.3399 |
982627200000 | 354.51 |
982713600000 | 352.08 |
982800000000 | 349.71 |
982886400000 | 346.57 |
983145600000 | 349.2799 |
983232000000 | 351.7 |
983318400000 | 349.12 |
983404800000 | 345.97 |
983491200000 | 345.9 |
983750400000 | 357.23 |
983836800000 | 352.83 |
983923200000 | 357.23 |
984009600000 | 354.85 |
984096000000 | 353.58 |
984355200000 | 348.37 |
984441600000 | 340.69 |
984528000000 | 333.29 |
984614400000 | 335.19 |
984700800000 | 331.14 |
984960000000 | 327.76 |
985046400000 | 328.2799 |
985132800000 | 318.5299 |
985219200000 | 304.01 |
985305600000 | 311.73 |
985564800000 | 319.97 |
985651200000 | 326.69 |
985737600000 | 324.2 |
985824000000 | 323.8 |
985910400000 | 325.64 |
986169600000 | 324.54 |
986256000000 | 311.47 |
986342400000 | 316.62 |
986428800000 | 320.24 |
986515200000 | 318.5 |
986774400000 | 319.88 |
986860800000 | 326.0899 |
986947200000 | 329.06 |
987033600000 | 329.56 |
987465600000 | 327.3 |
987552000000 | 336.91 |
987638400000 | 338.8399 |
987724800000 | 340.0899 |
987984000000 | 333.96 |
988070400000 | 336.25 |
988156800000 | 334.82 |
988243200000 | 338.22 |
988329600000 | 342.74 |
988588800000 | 347.33 |
988675200000 | 347.52 |
988761600000 | 346.85 |
988848000000 | 341.87 |
988934400000 | 338.69 |
989193600000 | 343.1 |
989280000000 | 342.2799 |
989366400000 | 341.39 |
989452800000 | 343.19 |
989539200000 | 343.1 |
989798400000 | 341.89 |
989884800000 | 344.44 |
989971200000 | 344.96 |
990057600000 | 349.2799 |
990144000000 | 350.94 |
990403200000 | 351.63 |
990489600000 | 353.56 |
990576000000 | 351.1 |
990662400000 | 351.24 |
990748800000 | 348.8399 |
991008000000 | 350.2 |
991094400000 | 346.97 |
991180800000 | 340.36 |
991267200000 | 345.44 |
991353600000 | 342.38 |
991612800000 | 342.36 |
991699200000 | 345.11 |
991785600000 | 345.55 |
991872000000 | 345.18 |
991958400000 | 344.1 |
992217600000 | 340.07 |
992304000000 | 332.41 |
992390400000 | 333.93 |
992476800000 | 329.56 |
992563200000 | 325.71 |
992822400000 | 322.42 |
992908800000 | 325.47 |
992995200000 | 319.75 |
993081600000 | 317.5299 |
993168000000 | 321.27 |
993427200000 | 320.85 |
993513600000 | 311.46 |
993600000000 | 309.63 |
993686400000 | 311.56 |
993772800000 | 314.36 |
994032000000 | 316.63 |
994118400000 | 316.35 |
994204800000 | 316.44 |
994291200000 | 313.24 |
994377600000 | 308.51 |
994636800000 | 307.61 |
994723200000 | 307.39 |
994809600000 | 304.18 |
994896000000 | 306.67 |
994982400000 | 308.27 |
995241600000 | 307.15 |
995328000000 | 305.82 |
995414400000 | 305.55 |
995500800000 | 304.5 |
995587200000 | 302.48 |
995846400000 | 302.17 |
995932800000 | 300.14 |
996019200000 | 294.68 |
996105600000 | 297.36 |
996192000000 | 302.82 |
996451200000 | 306.93 |
996537600000 | 307.3399 |
996624000000 | 310.15 |
996710400000 | 311.89 |
996796800000 | 310.89 |
997056000000 | 311.12 |
997142400000 | 310.47 |
997228800000 | 309.26 |
997315200000 | 304.96 |
997401600000 | 304.05 |
997660800000 | 306.8399 |
997747200000 | 308.62 |
997833600000 | 307.0899 |
997920000000 | 305.01 |
998006400000 | 300.3 |
998265600000 | 299.16 |
998352000000 | 301.67 |
998438400000 | 300.2799 |
998524800000 | 299.91 |
998611200000 | 302.47 |
998870400000 | 301.42 |
998956800000 | 297.95 |
999043200000 | 297.36 |
999129600000 | 291.68 |
999216000000 | 289.71 |
999475200000 | 285.87 |
999561600000 | 287.41 |
999648000000 | 283.49 |
999734400000 | 278.0899 |
999820800000 | 275.63 |
1000080000000 | 270.83 |
1000166400000 | 253.45 |
1000252800000 | 254.96 |
1000339200000 | 256.58 |
1000425600000 | 245.42 |
1000684800000 | 244.34 |
1000771200000 | 241.38 |
1000857600000 | 237.96 |
1000944000000 | 224.88 |
1001030400000 | 222.09 |
1001289600000 | 233.8 |
1001376000000 | 239.61 |
1001462400000 | 244.21 |
1001548800000 | 242.61 |
1001635200000 | 240.58 |
1001894400000 | 238.18 |
1001980800000 | 238.26 |
1002067200000 | 235.61 |
1002153600000 | 246.29 |
1002240000000 | 245.63 |
1002499200000 | 244.84 |
1002585600000 | 246.49 |
1002672000000 | 251.25 |
1002758400000 | 257.2799 |
1002844800000 | 257.05 |
1003104000000 | 255.28 |
1003190400000 | 259.08 |
1003276800000 | 262.0299 |
1003363200000 | 259.04 |
1003449600000 | 254.7 |
1003708800000 | 256.19 |
1003795200000 | 263.04 |
1003881600000 | 264.07 |
1003968000000 | 259.91 |
1004054400000 | 265.5299 |
1004313600000 | 262.23 |
1004400000000 | 255.23 |
1004486400000 | 257.97 |
1004572800000 | 255.76 |
1004659200000 | 256.5899 |
1004918400000 | 261.91 |
1005004800000 | 260.15 |
1005091200000 | 260.5299 |
1005177600000 | 266.17 |
1005264000000 | 264.44 |
1005523200000 | 259.88 |
1005609600000 | 265.63 |
1005696000000 | 270.9 |
1005782400000 | 276.0299 |
1005868800000 | 279.08 |
1006128000000 | 283.52 |
1006214400000 | 277.7 |
1006300800000 | 276.79 |
1006387200000 | 278.23 |
1006473600000 | 278.1 |
1006732800000 | 279.95 |
1006819200000 | 278.32 |
1006905600000 | 273.99 |
1006992000000 | 273.12 |
1007078400000 | 275.76 |
1007337600000 | 274.71 |
1007424000000 | 280.3 |
1007510400000 | 290.21 |
1007596800000 | 289.72 |
1007683200000 | 290.64 |
1007942400000 | 287.41 |
1008028800000 | 287.64 |
1008115200000 | 284.41 |
1008201600000 | 278.62 |
1008288000000 | 276.86 |
1008547200000 | 283.65 |
1008633600000 | 284.88 |
1008720000000 | 280.69 |
1008806400000 | 276.75 |
1008892800000 | 279.51 |
1009152000000 | 278.77 |
1009411200000 | 281.07 |
1009497600000 | 282.5899 |
1009756800000 | 282.5899 |
1009929600000 | 282.11 |
1010016000000 | 288.37 |
1010102400000 | 290.36 |
1010361600000 | 288.57 |
1010448000000 | 288.0299 |
1010534400000 | 289.01 |
1010620800000 | 285.41 |
1010707200000 | 286.16 |
1010966400000 | 281.49 |
1011052800000 | 283.93 |
1011139200000 | 278.88 |
1011225600000 | 281.86 |
1011312000000 | 278.83 |
1011571200000 | 276.01 |
1011657600000 | 276.44 |
1011744000000 | 275.5899 |
1011830400000 | 278.46 |
1011916800000 | 277.33 |
1012176000000 | 280.3 |
1012262400000 | 276.95 |
1012348800000 | 275.0899 |
1012435200000 | 279.14 |
1012521600000 | 281.02 |
1012780800000 | 278.3 |
1012867200000 | 275.52 |
1012953600000 | 274.47 |
1013040000000 | 277.17 |
1013126400000 | 276 |
1013385600000 | 277.61 |
1013472000000 | 278 |
1013558400000 | 279.44 |
1013644800000 | 282.3399 |
1013731200000 | 282.73 |
1013990400000 | 280.75 |
1014076800000 | 277.26 |
1014163200000 | 275.91 |
1014249600000 | 278.41 |
1014336000000 | 276 |
1014595200000 | 279.51 |
1014681600000 | 283.21 |
1014768000000 | 286.46 |
1014854400000 | 286.68 |
1014940800000 | 288.96 |
1015200000000 | 295.55 |
1015286400000 | 295.77 |
1015372800000 | 296.43 |
1015459200000 | 299.89 |
1015545600000 | 300.97 |
1015804800000 | 298.44 |
1015891200000 | 295.42 |
1015977600000 | 294.89 |
1016064000000 | 297.29 |
1016150400000 | 298.26 |
1016409600000 | 300.77 |
1016496000000 | 303.07 |
1016582400000 | 301.79 |
1016668800000 | 300.87 |
1016755200000 | 302 |
1017014400000 | 301 |
1017100800000 | 301.37 |
1017187200000 | 302.3399 |
1017273600000 | 304.61 |
1017705600000 | 303.22 |
1017792000000 | 302.62 |
1017878400000 | 299.64 |
1017964800000 | 298.36 |
1018224000000 | 294.79 |
1018310400000 | 296.11 |
1018396800000 | 298.27 |
1018483200000 | 295.86 |
1018569600000 | 296.7799 |
1018828800000 | 297.72 |
1018915200000 | 301.13 |
1019001600000 | 303.32 |
1019088000000 | 301.38 |
1019174400000 | 302.4 |
1019433600000 | 301.44 |
1019520000000 | 300.46 |
1019606400000 | 298.3399 |
1019692800000 | 294.83 |
1019779200000 | 295.63 |
1020038400000 | 295.5299 |
1020124800000 | 297.1 |
1020211200000 | 296.81 |
1020297600000 | 295.66 |
1020384000000 | 293.5299 |
1020643200000 | 294.02 |
1020729600000 | 291.07 |
1020816000000 | 295.82 |
1020902400000 | 295.26 |
1020988800000 | 295.38 |
1021248000000 | 297.4 |
1021334400000 | 300.17 |
1021420800000 | 301.24 |
1021507200000 | 301.2 |
1021593600000 | 300.95 |
1021852800000 | 299.85 |
1021939200000 | 299.18 |
1022025600000 | 297.25 |
1022112000000 | 295.92 |
1022198400000 | 296.76 |
1022457600000 | 297.4 |
1022544000000 | 296.72 |
1022630400000 | 296.51 |
1022716800000 | 292.24 |
1022803200000 | 293.48 |
1023062400000 | 290.95 |
1023148800000 | 285.93 |
1023235200000 | 285.3 |
1023321600000 | 285.11 |
1023408000000 | 280.33 |
1023667200000 | 281.87 |
1023753600000 | 282.74 |
1023840000000 | 279.32 |
1023926400000 | 276.68 |
1024012800000 | 270.57 |
1024272000000 | 276.89 |
1024358400000 | 276.32 |
1024444800000 | 274.23 |
1024531200000 | 268.2799 |
1024617600000 | 266.75 |
1024876800000 | 262.31 |
1024963200000 | 265.68 |
1025049600000 | 262.43 |
1025136000000 | 264.5 |
1025222400000 | 269.8399 |
1025481600000 | 268.95 |
1025568000000 | 264.9 |
1025654400000 | 259.0299 |
1025740800000 | 261.44 |
1025827200000 | 268.63 |
1026086400000 | 268.82 |
1026172800000 | 266.94 |
1026259200000 | 262.0299 |
1026345600000 | 254.4 |
1026432000000 | 254.06 |
1026691200000 | 248.38 |
1026777600000 | 245.43 |
1026864000000 | 249.45 |
1026950400000 | 251.68 |
1027036800000 | 245.25 |
1027296000000 | 237.01 |
1027382400000 | 234.33 |
1027468800000 | 230.35 |
1027555200000 | 231.16 |
1027641600000 | 223.24 |
1027900800000 | 231.23 |
1027987200000 | 232.85 |
1028073600000 | 233.62 |
1028160000000 | 228.62 |
1028246400000 | 222.58 |
1028505600000 | 214.59 |
1028592000000 | 218.55 |
1028678400000 | 219.19 |
1028764800000 | 224.89 |
1028851200000 | 227.53 |
1029110400000 | 225.3 |
1029196800000 | 225.3 |
1029283200000 | 221.23 |
1029369600000 | 224.01 |
1029456000000 | 225.02 |
1029715200000 | 229.15 |
1029801600000 | 229.21 |
1029888000000 | 234.04 |
1029974400000 | 238.57 |
1030060800000 | 236.47 |
1030320000000 | 235.11 |
1030406400000 | 238.78 |
1030492800000 | 233.69 |
1030579200000 | 230.73 |
1030665600000 | 230.58 |
1030924800000 | 228.35 |
1031011200000 | 221.89 |
1031097600000 | 223.04 |
1031184000000 | 221.19 |
1031270400000 | 223.7 |
1031529600000 | 222.16 |
1031616000000 | 225.02 |
1031702400000 | 229.54 |
1031788800000 | 225.42 |
1031875200000 | 222.08 |
1032134400000 | 220.59 |
1032220800000 | 219.57 |
1032307200000 | 213.17 |
1032393600000 | 210.26 |
1032480000000 | 211.03 |
1032739200000 | 204.21 |
1032825600000 | 199.29 |
1032912000000 | 199.96 |
1032998400000 | 203.48 |
1033084800000 | 203.1699 |
1033344000000 | 194.82 |
1033430400000 | 193.1 |
1033516800000 | 193.1 |
1033603200000 | 190.58 |
1033689600000 | 186.1 |
1033948800000 | 183.9 |
1034035200000 | 182.91 |
1034121600000 | 179.34 |
1034208000000 | 182.35 |
1034294400000 | 190.04 |
1034553600000 | 188.96 |
1034640000000 | 198.19 |
1034726400000 | 198.34 |
1034812800000 | 205.76 |
1034899200000 | 204.63 |
1035158400000 | 205.8 |
1035244800000 | 200.35 |
1035331200000 | 195.41 |
1035417600000 | 198.09 |
1035504000000 | 195 |
1035763200000 | 196.79 |
1035849600000 | 189.74 |
1035936000000 | 194.98 |
1036022400000 | 200.35 |
1036108800000 | 198.15 |
1036368000000 | 209.08 |
1036454400000 | 210.24 |
1036540800000 | 208.04 |
1036627200000 | 204.88 |
1036713600000 | 202.53 |
1036972800000 | 200.3 |
1037059200000 | 203.38 |
1037145600000 | 202.47 |
1037232000000 | 206.48 |
1037318400000 | 207.36 |
1037577600000 | 209.47 |
1037664000000 | 208.68 |
1037750400000 | 207.5 |
1037836800000 | 212.24 |
1037923200000 | 214.26 |
1038182400000 | 214.5 |
1038268800000 | 212.44 |
1038355200000 | 215.28 |
1038441600000 | 216.36 |
1038528000000 | 221.44 |
1038787200000 | 221.45 |
1038873600000 | 217.55 |
1038960000000 | 215.09 |
1039046400000 | 213.11 |
1039132800000 | 211.09 |
1039392000000 | 208.73 |
1039478400000 | 207.76 |
1039564800000 | 209.01 |
1039651200000 | 206.8 |
1039737600000 | 203.33 |
1039996800000 | 206.13 |
1040083200000 | 204.3899 |
1040169600000 | 199.94 |
1040256000000 | 199.12 |
1040342400000 | 201.09 |
1040601600000 | 199.6699 |
1040688000000 | 199.43 |
1040947200000 | 197.35 |
1041206400000 | 196.3899 |
1041292800000 | 197.8899 |
1041465600000 | 204.73 |
1041552000000 | 207.08 |
1041811200000 | 207.58 |
1041897600000 | 205.96 |
1041984000000 | 202.9199 |
1042070400000 | 203.84 |
1042156800000 | 204.1699 |
1042416000000 | 204.1699 |
1042502400000 | 204.46 |
1042588800000 | 201.98 |
1042675200000 | 204.04 |
1042761600000 | 201.87 |
1043020800000 | 201.25 |
1043107200000 | 199.72 |
1043193600000 | 195.87 |
1043280000000 | 192.84 |
1043366400000 | 192.1399 |
1043625600000 | 186.51 |
1043712000000 | 186.79 |
1043798400000 | 185.02 |
1043884800000 | 187.16 |
1043971200000 | 188.8 |
1044230400000 | 192.05 |
1044316800000 | 186.84 |
1044403200000 | 188.28 |
1044489600000 | 187.36 |
1044576000000 | 184.45 |
1044835200000 | 183.47 |
1044921600000 | 187.51 |
1045008000000 | 186.88 |
1045094400000 | 185.7 |
1045180800000 | 187.38 |
1045440000000 | 189.18 |
1045526400000 | 191.35 |
1045612800000 | 189.21 |
1045699200000 | 186.87 |
1045785600000 | 186.6 |
1046044800000 | 185.49 |
1046131200000 | 179.98 |
1046217600000 | 177.58 |
1046304000000 | 181.01 |
1046390400000 | 182.9 |
1046649600000 | 181.68 |
1046736000000 | 179.91 |
1046822400000 | 179.18 |
1046908800000 | 178.31 |
1046995200000 | 176.49 |
1047254400000 | 173.28 |
1047340800000 | 172.47 |
1047427200000 | 168.53 |
1047513600000 | 174 |
1047600000000 | 180.97 |
1047859200000 | 183.81 |
1047945600000 | 186.46 |
1048032000000 | 188.34 |
1048118400000 | 186.7 |
1048204800000 | 192.41 |
1048464000000 | 184.76 |
1048550400000 | 186.32 |
1048636800000 | 186.26 |
1048723200000 | 184.26 |
1048809600000 | 183.1 |
1049068800000 | 178.7 |
1049155200000 | 179.1699 |
1049241600000 | 184.09 |
1049328000000 | 186.38 |
1049414400000 | 187.95 |
1049673600000 | 193.52 |
1049760000000 | 190.59 |
1049846400000 | 191.1399 |
1049932800000 | 189.1399 |
1050019200000 | 190.74 |
1050278400000 | 191.7 |
1050364800000 | 193.63 |
1050451200000 | 192.31 |
1050537600000 | 193.28 |
1050969600000 | 193.63 |
1051056000000 | 196.15 |
1051142400000 | 193.5 |
1051228800000 | 194.11 |
1051488000000 | 197.47 |
1051574400000 | 199.03 |
1051660800000 | 197.98 |
1051747200000 | 198.02 |
1051833600000 | 198.66 |
1052092800000 | 202.22 |
1052179200000 | 205.46 |
1052265600000 | 203.21 |
1052352000000 | 198.82 |
1052438400000 | 200.7 |
1052697600000 | 198.79 |
1052784000000 | 199.09 |
1052870400000 | 199.85 |
1052956800000 | 199.57 |
1053043200000 | 200.32 |
1053302400000 | 194.93 |
1053388800000 | 196.2 |
1053475200000 | 195.4199 |
1053561600000 | 196.46 |
1053648000000 | 194.46 |
1053907200000 | 195.01 |
1053993600000 | 194.98 |
1054080000000 | 196.74 |
1054166400000 | 197.96 |
1054252800000 | 201 |
1054512000000 | 203.32 |
1054598400000 | 201.78 |
1054684800000 | 204.12 |
1054771200000 | 204.23 |
1054857600000 | 207.43 |
1055116800000 | 205.9 |
1055203200000 | 206.72 |
1055289600000 | 208.4 |
1055376000000 | 209.05 |
1055462400000 | 207.76 |
1055721600000 | 212.23 |
1055808000000 | 212.68 |
1055894400000 | 210.6 |
1055980800000 | 209.82 |
1056067200000 | 211.87 |
1056326400000 | 206.99 |
1056412800000 | 205.3 |
1056499200000 | 206.43 |
1056585600000 | 206.03 |
1056672000000 | 207.56 |
1056931200000 | 206.55 |
1057017600000 | 204.51 |
1057104000000 | 207.44 |
1057190400000 | 209.4 |
1057276800000 | 208.71 |
1057536000000 | 215.22 |
1057622400000 | 216.96 |
1057708800000 | 215.95 |
1057795200000 | 213.7 |
1057881600000 | 216.17 |
1058140800000 | 219.32 |
1058227200000 | 219.57 |
1058313600000 | 219.01 |
1058400000000 | 217.14 |
1058486400000 | 218.13 |
1058745600000 | 215.88 |
1058832000000 | 215.13 |
1058918400000 | 214.12 |
1059004800000 | 217.54 |
1059091200000 | 216.77 |
1059350400000 | 220.35 |
1059436800000 | 220.27 |
1059523200000 | 222.19 |
1059609600000 | 225.49 |
1059696000000 | 224.85 |
1059955200000 | 223.55 |
1060041600000 | 225.49 |
1060128000000 | 222.94 |
1060214400000 | 222.46 |
1060300800000 | 222.5 |
1060560000000 | 222.9 |
1060646400000 | 222.75 |
1060732800000 | 223.83 |
1060819200000 | 225.33 |
1060905600000 | 227.54 |
1061164800000 | 228.7 |
1061251200000 | 230.97 |
1061337600000 | 230.4 |
1061424000000 | 231.68 |
1061510400000 | 232.55 |
1061769600000 | 230.4 |
1061856000000 | 227.85 |
1061942400000 | 229.43 |
1062028800000 | 230.34 |
1062115200000 | 231.52 |
1062374400000 | 235.19 |
1062460800000 | 235.02 |
1062547200000 | 238.88 |
1062633600000 | 238.53 |
1062720000000 | 238.56 |
1062979200000 | 239.32 |
1063065600000 | 236.36 |
1063152000000 | 231.6 |
1063238400000 | 231.24 |
1063324800000 | 230.6 |
1063584000000 | 232.52 |
1063670400000 | 233.91 |
1063756800000 | 234.89 |
1063843200000 | 236.37 |
1063929600000 | 235.26 |
1064188800000 | 229.53 |
1064275200000 | 227.36 |
1064361600000 | 227.3 |
1064448000000 | 224.48 |
1064534400000 | 224.15 |
1064793600000 | 223.09 |
1064880000000 | 219.31 |
1064966400000 | 221.86 |
1065052800000 | 222.02 |
1065139200000 | 227.48 |
1065398400000 | 227.78 |
1065484800000 | 226.71 |
1065571200000 | 227.91 |
1065657600000 | 230.59 |
1065744000000 | 230.2 |
1066003200000 | 232.82 |
1066089600000 | 232.59 |
1066176000000 | 235.81 |
1066262400000 | 234.35 |
1066348800000 | 234.47 |
1066608000000 | 235.08 |
1066694400000 | 234.98 |
1066780800000 | 230.79 |
1066867200000 | 229.22 |
1066953600000 | 229.66 |
1067212800000 | 231.66 |
1067299200000 | 233.96 |
1067385600000 | 236.48 |
1067472000000 | 238.2 |
1067558400000 | 239.19 |
1067817600000 | 242.9 |
1067904000000 | 242.18 |
1067990400000 | 240.64 |
1068076800000 | 240.95 |
1068163200000 | 243.57 |
1068422400000 | 242.68 |
1068508800000 | 241.13 |
1068595200000 | 241.81 |
1068681600000 | 242.09 |
1068768000000 | 243.97 |
1069027200000 | 239.02 |
1069113600000 | 239.26 |
1069200000000 | 238.11 |
1069286400000 | 236.66 |
1069372800000 | 238.84 |
1069632000000 | 241.11 |
1069718400000 | 242.21 |
1069804800000 | 243.26 |
1069891200000 | 245.71 |
1069977600000 | 244.03 |
1070236800000 | 248.25 |
1070323200000 | 249.07 |
1070409600000 | 251 |
1070496000000 | 250.88 |
1070582400000 | 248.7 |
1070841600000 | 247.14 |
1070928000000 | 248.33 |
1071014400000 | 246.06 |
1071100800000 | 247.13 |
1071187200000 | 248.25 |
1071446400000 | 248.9 |
1071532800000 | 247.05 |
1071619200000 | 246.82 |
1071705600000 | 246.22 |
1071792000000 | 247.21 |
1072051200000 | 246.29 |
1072137600000 | 246.79 |
1072224000000 | 247.07 |
1072656000000 | 248.56 |
1072742400000 | 248.47 |
1072828800000 | 249.11 |
1073001600000 | 251.72 |
1073260800000 | 252.18 |
1073347200000 | 251.85 |
1073433600000 | 252.42 |
1073520000000 | 257.4 |
1073606400000 | 256.13 |
1073865600000 | 255.56 |
1073952000000 | 256.2799 |
1074038400000 | 259.83 |
1074124800000 | 259.75 |
1074211200000 | 261.31 |
1074470400000 | 262.18 |
1074556800000 | 261.65 |
1074643200000 | 261.68 |
1074729600000 | 262 |
1074816000000 | 260 |
1075075200000 | 258.47 |
1075161600000 | 260.69 |
1075248000000 | 260.64 |
1075334400000 | 258.05 |
1075420800000 | 256.74 |
1075680000000 | 257.85 |
1075766400000 | 256.65 |
1075852800000 | 254.78 |
1075939200000 | 255.17 |
1076025600000 | 257.3 |
1076284800000 | 260.89 |
1076371200000 | 261.45 |
1076457600000 | 263.2799 |
1076544000000 | 264 |
1076630400000 | 262.08 |
1076889600000 | 263.63 |
1076976000000 | 264.69 |
1077062400000 | 263.67 |
1077148800000 | 264.45 |
1077235200000 | 261.33 |
1077494400000 | 260.16 |
1077580800000 | 255.98 |
1077667200000 | 257.19 |
1077753600000 | 258.69 |
1077840000000 | 258.79 |
1078099200000 | 261.67 |
1078185600000 | 265.36 |
1078272000000 | 264.29 |
1078358400000 | 265.37 |
1078444800000 | 265.32 |
1078704000000 | 265.51 |
1078790400000 | 261.92 |
1078876800000 | 259.02 |
1078963200000 | 252.56 |
1079049600000 | 253.11 |
1079308800000 | 246.53 |
1079395200000 | 247.11 |
1079481600000 | 252.44 |
1079568000000 | 249.1 |
1079654400000 | 248.27 |
1079913600000 | 242.97 |
1080000000000 | 243.72 |
1080086400000 | 242.69 |
1080172800000 | 248.5 |
1080259200000 | 249.69 |
1080518400000 | 253.17 |
1080604800000 | 253.02 |
1080691200000 | 252.37 |
1080777600000 | 255.89 |
1080864000000 | 260.62 |
1081123200000 | 262.64 |
1081209600000 | 260.5299 |
1081296000000 | 261.24 |
1081382400000 | 262.02 |
1081814400000 | 263.97 |
1081900800000 | 260.51 |
1081987200000 | 259.91 |
1082073600000 | 260.97 |
1082332800000 | 261.25 |
1082419200000 | 264.58 |
1082505600000 | 263.08 |
1082592000000 | 266.23 |
1082678400000 | 268.45 |
1082937600000 | 269.43 |
1083024000000 | 269.16 |
1083110400000 | 264 |
1083196800000 | 260.07 |
1083283200000 | 258.82 |
1083542400000 | 261.71 |
1083628800000 | 261.25 |
1083715200000 | 261.89 |
1083801600000 | 255.42 |
1083888000000 | 254.87 |
1084147200000 | 247.35 |
1084233600000 | 249.95 |
1084320000000 | 245.9 |
1084406400000 | 247.95 |
1084492800000 | 245.7 |
1084752000000 | 242.12 |
1084838400000 | 244.11 |
1084924800000 | 249.59 |
1085011200000 | 247.94 |
1085097600000 | 249.18 |
1085356800000 | 251.02 |
1085443200000 | 248.29 |
1085529600000 | 250.62 |
1085616000000 | 252.04 |
1085702400000 | 251.28 |
1085961600000 | 252.02 |
1086048000000 | 248.57 |
1086134400000 | 250.38 |
1086220800000 | 250.57 |
1086307200000 | 253.38 |
1086566400000 | 256.02 |
1086652800000 | 256.8 |
1086739200000 | 255.44 |
1086825600000 | 255.59 |
1086912000000 | 255.75 |
1087171200000 | 252.6 |
1087257600000 | 254.27 |
1087344000000 | 254.95 |
1087430400000 | 254.43 |
1087516800000 | 254.55 |
1087776000000 | 253.97 |
1087862400000 | 251.16 |
1087948800000 | 253.44 |
1088035200000 | 255.45 |
1088121600000 | 255.4 |
1088380800000 | 258.08 |
1088467200000 | 258.63 |
1088553600000 | 258.71 |
1088640000000 | 257.92 |
1088726400000 | 255.39 |
1088985600000 | 255.02 |
1089072000000 | 253.72 |
1089158400000 | 253.09 |
1089244800000 | 252.72 |
1089331200000 | 251.96 |
1089590400000 | 251.18 |
1089676800000 | 252.45 |
1089763200000 | 252.09 |
1089849600000 | 249.41 |
1089936000000 | 250.16 |
1090195200000 | 248.62 |
1090281600000 | 249.37 |
1090368000000 | 252.22 |
1090454400000 | 248.6 |
1090540800000 | 248.27 |
1090800000000 | 245.83 |
1090886400000 | 247.83 |
1090972800000 | 248.08 |
1091059200000 | 253.11 |
1091145600000 | 254.48 |
1091404800000 | 253.25 |
1091491200000 | 254.2 |
1091577600000 | 251.25 |
1091664000000 | 252.46 |
1091750400000 | 246.27 |
1092009600000 | 243.67 |
1092096000000 | 244.86 |
1092182400000 | 243 |
1092268800000 | 241.46 |
1092355200000 | 241.16 |
1092614400000 | 243.53 |
1092700800000 | 244.45 |
1092787200000 | 244.92 |
1092873600000 | 245.72 |
1092960000000 | 245.76 |
1093219200000 | 249.59 |
1093305600000 | 249.91 |
1093392000000 | 250.47 |
1093478400000 | 252.42 |
1093564800000 | 253.93 |
1093824000000 | 253.95 |
1093910400000 | 252.08 |
1093996800000 | 254.2 |
1094083200000 | 255.4 |
1094169600000 | 257.05 |
1094428800000 | 258.36 |
1094515200000 | 259.97 |
1094601600000 | 260.61 |
1094688000000 | 258.75 |
1094774400000 | 260.58 |
1095033600000 | 263.6 |
1095120000000 | 262.37 |
1095206400000 | 261.46 |
1095292800000 | 261.61 |
1095379200000 | 262.55 |
1095638400000 | 262.14 |
1095724800000 | 262.94 |
1095811200000 | 261.88 |
1095897600000 | 259.29 |
1095984000000 | 259.1 |
1096243200000 | 257.77 |
1096329600000 | 258.35 |
1096416000000 | 260.44 |
1096502400000 | 258.91 |
1096588800000 | 263.65 |
1096848000000 | 266.51 |
1096934400000 | 267.54 |
1097020800000 | 267.36 |
1097107200000 | 267.47 |
1097193600000 | 266.96 |
1097452800000 | 266.18 |
1097539200000 | 263.2 |
1097625600000 | 263.71 |
1097712000000 | 261.68 |
1097798400000 | 261.36 |
1098057600000 | 260.5299 |
1098144000000 | 263.08 |
1098230400000 | 260.0899 |
1098316800000 | 261.01 |
1098403200000 | 261.43 |
1098662400000 | 256.5299 |
1098748800000 | 256.54 |
1098835200000 | 258.61 |
1098921600000 | 260.66 |
1099008000000 | 259.3399 |
1099267200000 | 261.7 |
1099353600000 | 263.39 |
1099440000000 | 264.38 |
1099526400000 | 264.45 |
1099612800000 | 266.83 |
1099872000000 | 267.18 |
1099958400000 | 266.21 |
1100044800000 | 267.48 |
1100131200000 | 269.87 |
1100217600000 | 270.5899 |
1100476800000 | 269.98 |
1100563200000 | 267.99 |
1100649600000 | 270.85 |
1100736000000 | 270.01 |
1100822400000 | 268.24 |
1101081600000 | 267.3399 |
1101168000000 | 268.44 |
1101254400000 | 268.23 |
1101340800000 | 269.4 |
1101427200000 | 269.06 |
1101686400000 | 269.07 |
1101772800000 | 267.76 |
1101859200000 | 270.69 |
1101945600000 | 272.16 |
1102032000000 | 271.48 |
1102291200000 | 270.82 |
1102377600000 | 271.85 |
1102464000000 | 271.36 |
1102550400000 | 269.16 |
1102636800000 | 270.5 |
1102896000000 | 272.5299 |
1102982400000 | 273.1 |
1103068800000 | 273.48 |
1103155200000 | 273.69 |
1103241600000 | 271.55 |
1103500800000 | 273.11 |
1103587200000 | 274.21 |
1103673600000 | 275.0899 |
1103760000000 | 275.0899 |
1103846400000 | 275.05 |
1104105600000 | 274.98 |
1104192000000 | 275.9 |
1104278400000 | 275.5 |
1104364800000 | 276.05 |
1104451200000 | 275.8399 |
1104710400000 | 278.98 |
1104796800000 | 280.16 |
1104883200000 | 277.46 |
1104969600000 | 279.94 |
1105056000000 | 281.19 |
1105315200000 | 281.8 |
1105401600000 | 280.16 |
1105488000000 | 279.4 |
1105574400000 | 281.46 |
1105660800000 | 283.36 |
1105920000000 | 285.75 |
1106006400000 | 286.2799 |
1106092800000 | 287.36 |
1106179200000 | 286.14 |
1106265600000 | 286.12 |
1106524800000 | 284.97 |
1106611200000 | 287.61 |
1106697600000 | 288.1 |
1106784000000 | 291.43 |
1106870400000 | 289.17 |
1107129600000 | 290.89 |
1107216000000 | 292.17 |
1107302400000 | 292.3 |
1107388800000 | 291.87 |
1107475200000 | 296.08 |
1107734400000 | 297.64 |
1107820800000 | 296.3399 |
1107907200000 | 295.74 |
1107993600000 | 295.32 |
1108080000000 | 298.88 |
1108339200000 | 298.2799 |
1108425600000 | 299.7 |
1108512000000 | 297.96 |
1108598400000 | 297.93 |
1108684800000 | 297.33 |
1108944000000 | 294.77 |
1109030400000 | 291.66 |
1109116800000 | 290.7799 |
1109203200000 | 289.93 |
1109289600000 | 293.82 |
1109548800000 | 294.0299 |
1109635200000 | 295.9 |
1109721600000 | 295.8399 |
1109808000000 | 295.56 |
1109894400000 | 298.69 |
1110153600000 | 298.8399 |
1110240000000 | 297.36 |
1110326400000 | 295.46 |
1110412800000 | 293.33 |
1110499200000 | 293.14 |
1110758400000 | 293.23 |
1110844800000 | 294.55 |
1110931200000 | 291.26 |
1111017600000 | 291.66 |
1111104000000 | 291.86 |
1111363200000 | 291.49 |
1111449600000 | 291.69 |
1111536000000 | 290.81 |
1111622400000 | 292.1 |
1112054400000 | 291.46 |
1112140800000 | 290.79 |
1112227200000 | 290.81 |
1112313600000 | 292.27 |
1112572800000 | 291.01 |
1112659200000 | 292.39 |
1112745600000 | 293.63 |
1112832000000 | 294.37 |
1112918400000 | 296.01 |
1113177600000 | 296.12 |
1113264000000 | 294.97 |
1113350400000 | 297.25 |
1113436800000 | 296.18 |
1113523200000 | 289.38 |
1113782400000 | 282.45 |
1113868800000 | 283.13 |
1113955200000 | 281.74 |
1114041600000 | 281.49 |
1114128000000 | 283.5899 |
1114387200000 | 283.62 |
1114473600000 | 282.25 |
1114560000000 | 276.48 |
1114646400000 | 275.69 |
1114732800000 | 276.63 |
1114992000000 | 278.93 |
1115078400000 | 279.69 |
1115164800000 | 280.12 |
1115251200000 | 281.67 |
1115337600000 | 282.14 |
1115596800000 | 281.39 |
1115683200000 | 280.47 |
1115769600000 | 279.88 |
1115856000000 | 281.4 |
1115942400000 | 281.97 |
1116201600000 | 281.82 |
1116288000000 | 281.31 |
1116374400000 | 287.06 |
1116460800000 | 288.44 |
1116547200000 | 289.11 |
1116806400000 | 290.2799 |
1116892800000 | 289.41 |
1116979200000 | 290.46 |
1117065600000 | 291.86 |
1117152000000 | 291.21 |
1117411200000 | 293.35 |
1117497600000 | 293.0899 |
1117584000000 | 297.23 |
1117670400000 | 296.42 |
1117756800000 | 296.18 |
1118016000000 | 296.46 |
1118102400000 | 299.39 |
1118188800000 | 299.0899 |
1118275200000 | 299.49 |
1118361600000 | 301.14 |
1118620800000 | 303.5299 |
1118707200000 | 303.29 |
1118793600000 | 301.36 |
1118880000000 | 303.23 |
1118966400000 | 305.0299 |
1119225600000 | 303.61 |
1119312000000 | 305.27 |
1119398400000 | 305.79 |
1119484800000 | 307.45 |
1119571200000 | 304.44 |
1119830400000 | 301.13 |
1119916800000 | 303.06 |
1120003200000 | 306.15 |
1120089600000 | 305.96 |
1120176000000 | 308.08 |
1120435200000 | 307.89 |
1120521600000 | 307.26 |
1120608000000 | 308.7 |
1120694400000 | 304.25 |
1120780800000 | 308.5 |
1121040000000 | 311.39 |
1121126400000 | 310.5899 |
1121212800000 | 312.27 |
1121299200000 | 313.8 |
1121385600000 | 313.39 |
1121644800000 | 313.25 |
1121731200000 | 315.7 |
1121817600000 | 316.01 |
1121904000000 | 319 |
1121990400000 | 319.46 |
1122249600000 | 319.2 |
1122336000000 | 319.49 |
1122422400000 | 321.43 |
1122508800000 | 320.27 |
1122595200000 | 319 |
1122854400000 | 319.82 |
1122940800000 | 320.63 |
1123027200000 | 321.89 |
1123113600000 | 320.23 |
1123200000000 | 318.31 |
1123459200000 | 320.21 |
1123545600000 | 322.2799 |
1123632000000 | 324.39 |
1123718400000 | 322.29 |
1123804800000 | 321.0299 |
1124064000000 | 320.54 |
1124150400000 | 319.36 |
1124236800000 | 317.73 |
1124323200000 | 315.63 |
1124409600000 | 319.0299 |
1124668800000 | 319.99 |
1124755200000 | 318.61 |
1124841600000 | 318.04 |
1124928000000 | 315.19 |
1125014400000 | 313.43 |
1125273600000 | 314.19 |
1125360000000 | 314.05 |
1125446400000 | 316.96 |
1125532800000 | 319.06 |
1125619200000 | 318.7 |
1125878400000 | 320.74 |
1125964800000 | 323.08 |
1126051200000 | 323.65 |
1126137600000 | 322.91 |
1126224000000 | 323.95 |
1126483200000 | 324.11 |
1126569600000 | 321.0899 |
1126656000000 | 320.99 |
1126742400000 | 321.67 |
1126828800000 | 325.44 |
1127088000000 | 325.0299 |
1127174400000 | 325.87 |
1127260800000 | 321.72 |
1127347200000 | 320.1 |
1127433600000 | 320.54 |
1127692800000 | 324.04 |
1127779200000 | 322.87 |
1127865600000 | 326.04 |
1127952000000 | 325.31 |
1128038400000 | 327.2799 |
1128297600000 | 329.46 |
1128384000000 | 331.81 |
1128470400000 | 328.6 |
1128556800000 | 324.96 |
1128643200000 | 324.33 |
1128902400000 | 325.23 |
1128988800000 | 326.47 |
1129075200000 | 323.44 |
1129161600000 | 318.47 |
1129248000000 | 318.91 |
1129507200000 | 317.98 |
1129593600000 | 315.8 |
1129680000000 | 308.21 |
1129766400000 | 308.98 |
1129852800000 | 305.93 |
1130112000000 | 309.88 |
1130198400000 | 309.6 |
1130284800000 | 310.04 |
1130371200000 | 305.8 |
1130457600000 | 305.81 |
1130716800000 | 312.68 |
1130803200000 | 313.91 |
1130889600000 | 314.44 |
1130976000000 | 317.37 |
1131062400000 | 316.13 |
1131321600000 | 317.26 |
1131408000000 | 317.19 |
1131494400000 | 318.12 |
1131580800000 | 317.86 |
1131667200000 | 320.96 |
1131926400000 | 320.81 |
1132012800000 | 320.7799 |
1132099200000 | 320.17 |
1132185600000 | 323.55 |
1132272000000 | 325.87 |
1132531200000 | 326.77 |
1132617600000 | 326.57 |
1132704000000 | 329.54 |
1132790400000 | 328.0299 |
1132876800000 | 329.41 |
1133136000000 | 328.5299 |
1133222400000 | 328.93 |
1133308800000 | 327.39 |
1133395200000 | 331.15 |
1133481600000 | 332.72 |
1133740800000 | 332.5 |
1133827200000 | 335.74 |
1133913600000 | 336.65 |
1134000000000 | 337.22 |
1134086400000 | 339.14 |
1134345600000 | 340.45 |
1134432000000 | 340.82 |
1134518400000 | 341.49 |
1134604800000 | 341.82 |
1134691200000 | 343.61 |
1134950400000 | 344.44 |
1135036800000 | 344.12 |
1135123200000 | 347.14 |
1135209600000 | 347.42 |
1135296000000 | 349.19 |
1135641600000 | 350.92 |
1135728000000 | 351.31 |
1135814400000 | 352.85 |
1135900800000 | 350.39 |
1136160000000 | 352.83 |
1136246400000 | 354.36 |
1136332800000 | 359.83 |
1136419200000 | 357.95 |
1136505600000 | 359.79 |
1136764800000 | 358.96 |
1136851200000 | 357.67 |
1136937600000 | 361.91 |
1137024000000 | 362.7 |
1137110400000 | 359.46 |
1137369600000 | 359.82 |
1137456000000 | 356.58 |
1137542400000 | 354.5 |
1137628800000 | 358.69 |
1137715200000 | 356.93 |
1137974400000 | 357.2799 |
1138060800000 | 358.63 |
1138147200000 | 362.26 |
1138233600000 | 373.17 |
1138320000000 | 377.32 |
1138579200000 | 375.75 |
1138665600000 | 375.38 |
1138752000000 | 379.55 |
1138838400000 | 377.36 |
1138924800000 | 378.01 |
1139184000000 | 378.57 |
1139270400000 | 378.42 |
1139356800000 | 377.35 |
1139443200000 | 382.18 |
1139529600000 | 379.14 |
1139788800000 | 381.71 |
1139875200000 | 382.3 |
1139961600000 | 382.51 |
1140048000000 | 384.0899 |
1140134400000 | 385.16 |
1140393600000 | 384.93 |
1140480000000 | 386.2 |
1140566400000 | 391.12 |
1140652800000 | 392.3399 |
1140739200000 | 392.35 |
1140998400000 | 395.25 |
1141084800000 | 388.94 |
1141171200000 | 392.91 |
1141257600000 | 388.38 |
1141344000000 | 387.63 |
1141603200000 | 389.91 |
1141689600000 | 386.2799 |
1141776000000 | 382.07 |
1141862400000 | 387.2799 |
1141948800000 | 390.23 |
1142208000000 | 392.2 |
1142294400000 | 391.0899 |
1142380800000 | 391.75 |
1142467200000 | 394.08 |
1142553600000 | 396.12 |
1142812800000 | 397.8 |
1142899200000 | 398.31 |
1142985600000 | 397.01 |
1143072000000 | 397.82 |
1143158400000 | 399.52 |
1143417600000 | 396.58 |
1143504000000 | 394.8 |
1143590400000 | 397.66 |
1143676800000 | 401.69 |
1143763200000 | 402.11 |
1144022400000 | 406.46 |
1144108800000 | 404.94 |
1144195200000 | 404.05 |
1144281600000 | 405.9 |
1144368000000 | 402.43 |
1144627200000 | 403.6 |
1144713600000 | 396.71 |
1144800000000 | 394.73 |
1144886400000 | 395.88 |
1145318400000 | 394.52 |
1145404800000 | 402.83 |
1145491200000 | 405.45 |
1145577600000 | 412.11 |
1145836800000 | 412.06 |
1145923200000 | 412.26 |
1146009600000 | 415.2799 |
1146096000000 | 410.67 |
1146182400000 | 407.38 |
1146441600000 | 407.38 |
1146528000000 | 409.66 |
1146614400000 | 408.01 |
1146700800000 | 411.56 |
1146787200000 | 418.45 |
1147046400000 | 419.86 |
1147132800000 | 419.13 |
1147219200000 | 419.74 |
1147305600000 | 415.81 |
1147392000000 | 407.1 |
1147651200000 | 396.66 |
1147737600000 | 394.5 |
1147824000000 | 381.94 |
1147910400000 | 380.2799 |
1147996800000 | 379.79 |
1148256000000 | 362.26 |
1148342400000 | 375.94 |
1148428800000 | 369.39 |
1148515200000 | 374.75 |
1148601600000 | 383.29 |
1148860800000 | 384.33 |
1148947200000 | 374.42 |
1149033600000 | 378.48 |
1149120000000 | 379.1 |
1149206400000 | 380.38 |
1149465600000 | 377.15 |
1149552000000 | 365.79 |
1149638400000 | 365.16 |
1149724800000 | 351.49 |
1149811200000 | 358.86 |
1150070400000 | 354 |
1150156800000 | 346.26 |
1150243200000 | 346.8399 |
1150329600000 | 358.44 |
1150416000000 | 355.8 |
1150675200000 | 363.81 |
1150761600000 | 367.66 |
1150848000000 | 367.14 |
1150934400000 | 368.97 |
1151020800000 | 370.46 |
1151280000000 | 369.32 |
1151366400000 | 367.86 |
1151452800000 | 366.13 |
1151539200000 | 373.93 |
1151625600000 | 380.29 |
1151884800000 | 382.64 |
1151971200000 | 383.51 |
1152057600000 | 378.4 |
1152144000000 | 381.2799 |
1152230400000 | 380.08 |
1152489600000 | 381.58 |
1152576000000 | 374.23 |
1152662400000 | 376.07 |
1152748800000 | 368.5899 |
1152835200000 | 360.31 |
1153094400000 | 355.71 |
1153180800000 | 353.2799 |
1153267200000 | 362.8399 |
1153353600000 | 365.41 |
1153440000000 | 358.24 |
1153699200000 | 364.31 |
1153785600000 | 364.77 |
1153872000000 | 366.16 |
1153958400000 | 369.36 |
1154044800000 | 369.31 |
1154304000000 | 370.51 |
1154390400000 | 367.65 |
1154476800000 | 373.72 |
1154563200000 | 369.94 |
1154649600000 | 374.43 |
1154908800000 | 368.45 |
1154995200000 | 369.82 |
1155081600000 | 373.36 |
1155168000000 | 368.46 |
1155254400000 | 367.38 |
1155513600000 | 371.75 |
1155600000000 | 374.27 |
1155686400000 | 378.14 |
1155772800000 | 380.72 |
1155859200000 | 380.39 |
1156118400000 | 379.13 |
1156204800000 | 381.25 |
1156291200000 | 377.76 |
1156377600000 | 378.52 |
1156464000000 | 378.18 |
1156723200000 | 380.96 |
1156809600000 | 381.89 |
1156896000000 | 385.0299 |
1156982400000 | 384.79 |
1157068800000 | 387.98 |
1157328000000 | 391.97 |
1157414400000 | 390.04 |
1157500800000 | 386.96 |
1157587200000 | 382.35 |
1157673600000 | 383.99 |
1157932800000 | 381.68 |
1158019200000 | 386.47 |
1158105600000 | 387.8 |
1158192000000 | 388.17 |
1158278400000 | 390.6 |
1158537600000 | 391.68 |
1158624000000 | 389.07 |
1158710400000 | 392.46 |
1158796800000 | 392.25 |
1158883200000 | 388.65 |
1159142400000 | 387.5299 |
1159228800000 | 392.29 |
1159315200000 | 395.1 |
1159401600000 | 396.99 |
1159488000000 | 397.17 |
1159747200000 | 397.8399 |
1159833600000 | 396.2 |
1159920000000 | 396.2799 |
1160006400000 | 398.01 |
1160092800000 | 397.77 |
1160352000000 | 397.4 |
1160438400000 | 400.37 |
1160524800000 | 400.74 |
1160611200000 | 406.3 |
1160697600000 | 405.88 |
1160956800000 | 407.17 |
1161043200000 | 402.93 |
1161129600000 | 408.38 |
1161216000000 | 408.61 |
1161302400000 | 411.48 |
1161561600000 | 413.57 |
1161648000000 | 412.17 |
1161734400000 | 413.9 |
1161820800000 | 415.42 |
1161907200000 | 412.88 |
1162166400000 | 410.2 |
1162252800000 | 409.2799 |
1162339200000 | 411.1 |
1162425600000 | 407.5299 |
1162512000000 | 410.62 |
1162771200000 | 415.01 |
1162857600000 | 416.77 |
1162944000000 | 416.43 |
1163030400000 | 419.2799 |
1163116800000 | 420.82 |
1163376000000 | 424.63 |
1163462400000 | 422.71 |
1163548800000 | 427.79 |
1163635200000 | 429.04 |
1163721600000 | 425.49 |
1163980800000 | 424.92 |
1164067200000 | 425.8 |
1164153600000 | 428.89 |
1164240000000 | 426.68 |
1164326400000 | 423.29 |
1164585600000 | 414.89 |
1164672000000 | 412.55 |
1164758400000 | 421.08 |
1164844800000 | 419.46 |
1164931200000 | 414.88 |
1165190400000 | 417.97 |
1165276800000 | 423.09 |
1165363200000 | 423.93 |
1165449600000 | 427.92 |
1165536000000 | 429.52 |
1165795200000 | 431.17 |
1165881600000 | 431.69 |
1165968000000 | 432.89 |
1166054400000 | 435.07 |
1166140800000 | 438.07 |
1166400000000 | 437.91 |
1166486400000 | 435.73 |
1166572800000 | 439.77 |
1166659200000 | 440.52 |
1166745600000 | 436.93 |
1167177600000 | 442.19 |
1167264000000 | 443.04 |
1167350400000 | 443.65 |
1167696000000 | 449.41 |
1167782400000 | 447.92 |
1167868800000 | 444.09 |
1167955200000 | 439.78 |
1168214400000 | 440.61 |
1168300800000 | 443.55 |
1168387200000 | 440.24 |
1168473600000 | 446.26 |
1168560000000 | 448.72 |
1168819200000 | 450.65 |
1168905600000 | 449.53 |
1168992000000 | 450.48 |
1169078400000 | 451.37 |
1169164800000 | 458.76 |
1169424000000 | 456.91 |
1169510400000 | 455.49 |
1169596800000 | 461.09 |
1169683200000 | 463.39 |
1169769600000 | 460.45 |
1170028800000 | 463.52 |
1170115200000 | 468.78 |
1170201600000 | 466.91 |
1170288000000 | 472.49 |
1170374400000 | 473.08 |
1170633600000 | 473.61 |
1170720000000 | 471.27 |
1170806400000 | 475.46 |
1170892800000 | 472.22 |
1170979200000 | 475.68 |
1171238400000 | 471.76 |
1171324800000 | 474.84 |
1171411200000 | 481.11 |
1171497600000 | 479.52 |
1171584000000 | 479.62 |
1171843200000 | 482.66 |
1171929600000 | 483.36 |
1172016000000 | 480.75 |
1172102400000 | 484.31 |
1172188800000 | 482.33 |
1172448000000 | 484.32 |
1172534400000 | 466.05 |
1172620800000 | 460.2 |
1172707200000 | 454.15 |
1172793600000 | 453.11 |
1173052800000 | 445.78 |
1173139200000 | 449.95 |
1173225600000 | 453.71 |
1173312000000 | 461.73 |
1173398400000 | 460.82 |
1173657600000 | 460.03 |
1173744000000 | 454.94 |
1173830400000 | 441.52 |
1173916800000 | 451.5 |
1174003200000 | 452.25 |
1174262400000 | 458.15 |
1174348800000 | 461.75 |
1174435200000 | 465.16 |
1174521600000 | 474.24 |
1174608000000 | 475.89 |
1174867200000 | 474.21 |
1174953600000 | 473.6 |
1175040000000 | 469.39 |
1175126400000 | 477.1 |
1175212800000 | 477.85 |
1175472000000 | 479.64 |
1175558400000 | 486.57 |
1175644800000 | 487.26 |
1175731200000 | 490.15 |
1176163200000 | 494.15 |
1176249600000 | 492.53 |
1176336000000 | 489.93 |
1176422400000 | 492 |
1176681600000 | 495.93 |
1176768000000 | 494.84 |
1176854400000 | 491 |
1176940800000 | 491.84 |
1177027200000 | 501.78 |
1177286400000 | 504.24 |
1177372800000 | 495.77 |
1177459200000 | 498.95 |
1177545600000 | 500.1 |
1177632000000 | 500.74 |
1177891200000 | 501.15 |
1177977600000 | 501.3 |
1178064000000 | 504.46 |
1178150400000 | 506.28 |
1178236800000 | 511.56 |
1178496000000 | 514.19 |
1178582400000 | 507.26 |
1178668800000 | 506.74 |
1178755200000 | 502.82 |
1178841600000 | 503.43 |
1179100800000 | 502.15 |
1179187200000 | 505.71 |
1179273600000 | 507.85 |
1179360000000 | 512.3 |
1179446400000 | 519.88 |
1179705600000 | 520.08 |
1179792000000 | 523.4299 |
1179878400000 | 525.65 |
1179964800000 | 526.62 |
1180051200000 | 524.65 |
1180310400000 | 525.67 |
1180396800000 | 526.54 |
1180483200000 | 523.52 |
1180569600000 | 531.32 |
1180656000000 | 536.74 |
1180915200000 | 536.32 |
1181001600000 | 532.76 |
1181088000000 | 519.73 |
1181174400000 | 513.51 |
1181260800000 | 510.23 |
1181520000000 | 519.05 |
1181606400000 | 515.41 |
1181692800000 | 517.1799 |
1181779200000 | 531.97 |
1181865600000 | 541.66 |
1182124800000 | 540.12 |
1182211200000 | 537.82 |
1182297600000 | 541.42 |
1182384000000 | 533.4 |
1182470400000 | 531.95 |
1182729600000 | 529.92 |
1182816000000 | 527.99 |
1182902400000 | 523.92 |
1182988800000 | 531.9 |
1183075200000 | 535.61 |
1183334400000 | 535.5 |
1183420800000 | 541.61 |
1183507200000 | 543.71 |
1183593600000 | 540.12 |
1183680000000 | 541.4299 |
1183939200000 | 544.4299 |
1184025600000 | 537.1799 |
1184112000000 | 533.85 |
1184198400000 | 544.9299 |
1184284800000 | 545.3099 |
1184544000000 | 543.91 |
1184630400000 | 539.8 |
1184716800000 | 532.1 |
1184803200000 | 538.73 |
1184889600000 | 528.65 |
1185148800000 | 531.64 |
1185235200000 | 524.19 |
1185321600000 | 512.65 |
1185408000000 | 495.86 |
1185494400000 | 493.99 |
1185753600000 | 494.76 |
1185840000000 | 501.3 |
1185926400000 | 494.82 |
1186012800000 | 496.36 |
1186099200000 | 491.17 |
1186358400000 | 484.66 |
1186444800000 | 487.99 |
1186531200000 | 495.78 |
1186617600000 | 485.47 |
1186704000000 | 475.22 |
1186963200000 | 481.93 |
1187049600000 | 477.8 |
1187136000000 | 474.52 |
1187222400000 | 455.41 |
1187308800000 | 457.1 |
1187568000000 | 462.02 |
1187654400000 | 463.64 |
1187740800000 | 475.72 |
1187827200000 | 478.52 |
1187913600000 | 481.76 |
1188172800000 | 481.41 |
1188259200000 | 472.55 |
1188345600000 | 474.66 |
1188432000000 | 480.23 |
1188518400000 | 487.79 |
1188777600000 | 489.91 |
1188864000000 | 492.84 |
1188950400000 | 483.25 |
1189036800000 | 482.38 |
1189123200000 | 465.56 |
1189382400000 | 457.84 |
1189468800000 | 466.18 |
1189555200000 | 466.17 |
1189641600000 | 468.45 |
1189728000000 | 461.71 |
1189987200000 | 451.55 |
1190073600000 | 463.02 |
1190160000000 | 479.45 |
1190246400000 | 477.35 |
1190332800000 | 483.03 |
1190592000000 | 480.46 |
1190678400000 | 472.34 |
1190764800000 | 474.02 |
1190851200000 | 480.85 |
1190937600000 | 480.14 |
1191196800000 | 486.66 |
1191283200000 | 492.38 |
1191369600000 | 495.74 |
1191456000000 | 494.97 |
1191542400000 | 498.56 |
1191801600000 | 497.49 |
1191888000000 | 500.07 |
1191974400000 | 501.37 |
1192060800000 | 505.02 |
1192147200000 | 500.91 |
1192406400000 | 495.61 |
1192492800000 | 486.86 |
1192579200000 | 493.05 |
1192665600000 | 485.58 |
1192752000000 | 485.41 |
1193011200000 | 475.58 |
1193097600000 | 485.42 |
1193184000000 | 482.91 |
1193270400000 | 491.11 |
1193356800000 | 492.51 |
1193616000000 | 498.27 |
1193702400000 | 494.83 |
1193788800000 | 497.37 |
1193875200000 | 490.91 |
1193961600000 | 490.84 |
1194220800000 | 487.85 |
1194307200000 | 492.86 |
1194393600000 | 487.14 |
1194480000000 | 493.43 |
1194566400000 | 487.31 |
1194825600000 | 487.22 |
1194912000000 | 480.59 |
1194998400000 | 486.39 |
1195084800000 | 479.63 |
1195171200000 | 473.43 |
1195430400000 | 459.88 |
1195516800000 | 466.1 |
1195603200000 | 454.08 |
1195689600000 | 455.1 |
1195776000000 | 464.34 |
1196035200000 | 463.06 |
1196121600000 | 460.3 |
1196208000000 | 471.9 |
1196294400000 | 476.94 |
1196380800000 | 485.98 |
1196640000000 | 480.94 |
1196726400000 | 471.71 |
1196812800000 | 483.05 |
1196899200000 | 483.1 |
1196985600000 | 488.8 |
1197244800000 | 497.02 |
1197331200000 | 497.29 |
1197417600000 | 497.6 |
1197504000000 | 484.12 |
1197590400000 | 486.63 |
1197849600000 | 474.23 |
1197936000000 | 474.25 |
1198022400000 | 472.11 |
1198108800000 | 469.26 |
1198195200000 | 479.16 |
1198454400000 | 479.96 |
1198713600000 | 479.95 |
1198800000000 | 480.2 |
1199059200000 | 480.53 |
1199232000000 | 472.43 |
1199318400000 | 465.65 |
1199404800000 | 452.87 |
1199664000000 | 441.72 |
1199750400000 | 448.19 |
1199836800000 | 434.82 |
1199923200000 | 428.98 |
1200009600000 | 432.81 |
1200268800000 | 439.35 |
1200355200000 | 425.78 |
1200441600000 | 421.09 |
1200528000000 | 416.88 |
1200614400000 | 415.17 |
1200873600000 | 389.52 |
1200960000000 | 401.35 |
1201046400000 | 388.45 |
1201132800000 | 407 |
1201219200000 | 406.83 |
1201478400000 | 402.2799 |
1201564800000 | 413.9 |
1201651200000 | 411.64 |
1201737600000 | 407.85 |
1201824000000 | 422.49 |
1202083200000 | 427.05 |
1202169600000 | 406.1 |
1202256000000 | 408.82 |
1202342400000 | 398.12 |
1202428800000 | 400.51 |
1202688000000 | 398.19 |
1202774400000 | 413.43 |
1202860800000 | 414.0299 |
1202947200000 | 418.92 |
1203033600000 | 413.55 |
1203292800000 | 422.59 |
1203379200000 | 425.97 |
1203465600000 | 420.32 |
1203552000000 | 424.49 |
1203638400000 | 420.69 |
1203897600000 | 428.06 |
1203984000000 | 435.39 |
1204070400000 | 434.98 |
1204156800000 | 423.74 |
1204243200000 | 415.29 |
1204502400000 | 410.51 |
1204588800000 | 405.32 |
1204675200000 | 418.12 |
1204761600000 | 410.38 |
1204848000000 | 405.27 |
1205107200000 | 398.69 |
1205193600000 | 404.5 |
1205280000000 | 407.99 |
1205366400000 | 400.87 |
1205452800000 | 398.57 |
1205712000000 | 372.25 |
1205798400000 | 386.85 |
1205884800000 | 381.31 |
1205971200000 | 376.67 |
1206403200000 | 388.12 |
1206489600000 | 388.51 |
1206576000000 | 394.9 |
1206662400000 | 392.01 |
1206921600000 | 393.57 |
1207008000000 | 405.19 |
1207094400000 | 407.46 |
1207180800000 | 403.6 |
1207267200000 | 405.85 |
1207526400000 | 410.5299 |
1207612800000 | 404.75 |
1207699200000 | 401.79 |
1207785600000 | 400.41 |
1207872000000 | 394.88 |
1208131200000 | 392.2799 |
1208217600000 | 394.88 |
1208304000000 | 405.11 |
1208390400000 | 403.87 |
1208476800000 | 412.31 |
1208736000000 | 406.38 |
1208822400000 | 403.35 |
1208908800000 | 412.15 |
1208995200000 | 410.9 |
1209081600000 | 415.62 |
1209340800000 | 418.71 |
1209427200000 | 411.2799 |
1209513600000 | 415.97 |
1209600000000 | 415.97 |
1209686400000 | 423.41 |
1209945600000 | 423.69 |
1210032000000 | 420.51 |
1210118400000 | 424.62 |
1210204800000 | 425.48 |
1210291200000 | 419.91 |
1210550400000 | 421.98 |
1210636800000 | 421.83 |
1210723200000 | 426.74 |
1210809600000 | 427.7 |
1210896000000 | 434.95 |
1211155200000 | 441.84 |
1211241600000 | 432.33 |
1211328000000 | 427.96 |
1211414400000 | 428.84 |
1211500800000 | 418.97 |
1211760000000 | 418.85 |
1211846400000 | 417.37 |
1211932800000 | 420.17 |
1212019200000 | 418.72 |
1212105600000 | 423.39 |
1212364800000 | 418.7 |
1212451200000 | 420.61 |
1212537600000 | 416.63 |
1212624000000 | 415.38 |
1212710400000 | 406.15 |
1212969600000 | 402.29 |
1213056000000 | 398.18 |
1213142400000 | 390.18 |
1213228800000 | 395.23 |
1213315200000 | 398.24 |
1213574400000 | 398.49 |
1213660800000 | 400.64 |
1213747200000 | 391.5 |
1213833600000 | 390.17 |
1213920000000 | 382.48 |
1214179200000 | 380.77 |
1214265600000 | 374.25 |
1214352000000 | 380.25 |
1214438400000 | 367.63 |
1214524800000 | 368.72 |
1214784000000 | 366.11 |
1214870400000 | 356.82 |
1214956800000 | 347.83 |
1215043200000 | 350.97 |
1215129600000 | 346.14 |
1215388800000 | 354.07 |
1215475200000 | 344.89 |
1215561600000 | 352.19 |
1215648000000 | 342.17 |
1215734400000 | 330.3399 |
1215993600000 | 338.13 |
1216080000000 | 329.41 |
1216166400000 | 335.87 |
1216252800000 | 349.88 |
1216339200000 | 355.73 |
1216598400000 | 358.61 |
1216684800000 | 357.91 |
1216771200000 | 362.41 |
1216857600000 | 348.29 |
1216944000000 | 351.76 |
1217203200000 | 344.57 |
1217289600000 | 346.92 |
1217376000000 | 355.9 |
1217462400000 | 356.02 |
1217548800000 | 347.91 |
1217808000000 | 344.21 |
1217894400000 | 353.75 |
1217980800000 | 360.95 |
1218067200000 | 361.91 |
1218153600000 | 366.1 |
1218412800000 | 372.12 |
1218499200000 | 367.26 |
1218585600000 | 356.79 |
1218672000000 | 357.38 |
1218758400000 | 361.22 |
1219017600000 | 361.12 |
1219104000000 | 349.17 |
1219190400000 | 351.01 |
1219276800000 | 346.24 |
1219363200000 | 355.99 |
1219622400000 | 350.54 |
1219708800000 | 351.62 |
1219795200000 | 352.87 |
1219881600000 | 359.7799 |
1219968000000 | 361.38 |
1220227200000 | 360.95 |
1220313600000 | 367.76 |
1220400000000 | 362.05 |
1220486400000 | 347 |
1220572800000 | 336.29 |
1220832000000 | 347 |
1220918400000 | 337.74 |
1221004800000 | 335.73 |
1221091200000 | 333.14 |
1221177600000 | 339.9 |
1221436800000 | 329.39 |
1221523200000 | 324.66 |
1221609600000 | 316.7 |
1221696000000 | 312.4 |
1221782400000 | 338.48 |
1222041600000 | 331.43 |
1222128000000 | 323.7 |
1222214400000 | 321.1 |
1222300800000 | 325.77 |
1222387200000 | 317.43 |
1222646400000 | 298.26 |
1222732800000 | 302.58 |
1222819200000 | 298.93 |
1222905600000 | 289.24 |
1222992000000 | 292.5899 |
1223251200000 | 266.89 |
1223337600000 | 262.87 |
1223424000000 | 249.65 |
1223510400000 | 252.84 |
1223596800000 | 237.21 |
1223856000000 | 264.69 |
1223942400000 | 272.71 |
1224028800000 | 245.6 |
1224115200000 | 228.1 |
1224201600000 | 230.35 |
1224460800000 | 239.51 |
1224547200000 | 244.17 |
1224633600000 | 229.07 |
1224720000000 | 222.4 |
1224806400000 | 212.89 |
1225065600000 | 200.53 |
1225152000000 | 201.62 |
1225238400000 | 225.18 |
1225324800000 | 231.95 |
1225411200000 | 237.18 |
1225670400000 | 243.74 |
1225756800000 | 257.1 |
1225843200000 | 251.37 |
1225929600000 | 230.67 |
1226016000000 | 232.49 |
1226275200000 | 239.48 |
1226361600000 | 228.4 |
1226448000000 | 222.3 |
1226534400000 | 224.44 |
1226620800000 | 227.19 |
1226880000000 | 222.01 |
1226966400000 | 220.41 |
1227052800000 | 211.65 |
1227139200000 | 204.9 |
1227225600000 | 203.1 |
1227484800000 | 226 |
1227571200000 | 233.23 |
1227657600000 | 232.01 |
1227744000000 | 240.71 |
1227830400000 | 238.72 |
1228089600000 | 225.92 |
1228176000000 | 232.18 |
1228262400000 | 233.23 |
1228348800000 | 232.79 |
1228435200000 | 221.13 |
1228694400000 | 238.33 |
1228780800000 | 242.36 |
1228867200000 | 246.68 |
1228953600000 | 243.56 |
1229040000000 | 238.93 |
1229299200000 | 238.13 |
1229385600000 | 240.14 |
1229472000000 | 244.06 |
1229558400000 | 245.22 |
1229644800000 | 244.41 |
1229904000000 | 239.2 |
1229990400000 | 238.27 |
1230076800000 | 237.17 |
1230508800000 | 240.71 |
1230595200000 | 246.13 |
1230681600000 | 246.61 |
1230854400000 | 256.01 |
1231113600000 | 258.66 |
1231200000000 | 265.49 |
1231286400000 | 263.05 |
1231372800000 | 257.83 |
1231459200000 | 253.66 |
1231718400000 | 246.97 |
1231804800000 | 240.66 |
1231891200000 | 224.55 |
1231977600000 | 224.47 |
1232064000000 | 226.43 |
1232323200000 | 225.43 |
1232409600000 | 220.53 |
1232496000000 | 222.58 |
1232582400000 | 219.83 |
1232668800000 | 215.31 |
1232928000000 | 221.79 |
1233014400000 | 222.97 |
1233100800000 | 233.38 |
1233187200000 | 228.32 |
1233273600000 | 226.73 |
1233532800000 | 221.88 |
1233619200000 | 224.93 |
1233705600000 | 235.73 |
1233792000000 | 237.4 |
1233878400000 | 247.65 |
1234137600000 | 249.66 |
1234224000000 | 239.41 |
1234310400000 | 241.6 |
1234396800000 | 235.32 |
1234483200000 | 237.99 |
1234742400000 | 234.14 |
1234828800000 | 225.59 |
1234915200000 | 224.22 |
1235001600000 | 225.72 |
1235088000000 | 212.62 |
1235347200000 | 208.01 |
1235433600000 | 205.6699 |
1235520000000 | 204.55 |
1235606400000 | 206.5 |
1235692800000 | 203.19 |
1235952000000 | 194.99 |
1236038400000 | 192.81 |
1236124800000 | 206.37 |
1236211200000 | 195.8899 |
1236297600000 | 193.31 |
1236556800000 | 190.71 |
1236643200000 | 203.87 |
1236729600000 | 205.78 |
1236816000000 | 207.97 |
1236902400000 | 206.8899 |
1237161600000 | 212.58 |
1237248000000 | 211.24 |
1237334400000 | 209.69 |
1237420800000 | 209.6699 |
1237507200000 | 210.96 |
1237766400000 | 217.4 |
1237852800000 | 216.26 |
1237939200000 | 215.5 |
1238025600000 | 216.12 |
1238112000000 | 214.85 |
1238371200000 | 204.75 |
1238457600000 | 212.1 |
1238544000000 | 215.9 |
1238630400000 | 228.98 |
1238716800000 | 232.02 |
1238976000000 | 228.31 |
1239062400000 | 223.73 |
1239148800000 | 225.74 |
1239235200000 | 233.55 |
1239667200000 | 238.75 |
1239753600000 | 235.81 |
1239840000000 | 242.39 |
1239926400000 | 248.09 |
1240185600000 | 235.08 |
1240272000000 | 236.11 |
1240358400000 | 245.28 |
1240444800000 | 244.19 |
1240531200000 | 250.08 |
1240790400000 | 250.68 |
1240876800000 | 243.86 |
1240963200000 | 252.53 |
1241049600000 | 256.67 |
1241136000000 | 256.67 |
1241395200000 | 264.57 |
1241481600000 | 264.3399 |
1241568000000 | 266.5 |
1241654400000 | 261.0899 |
1241740800000 | 266.48 |
1242000000000 | 258.21 |
1242086400000 | 255.9 |
1242172800000 | 246.49 |
1242259200000 | 250.58 |
1242345600000 | 253.86 |
1242604800000 | 257.91 |
1242691200000 | 266 |
1242777600000 | 268.31 |
1242864000000 | 260.27 |
1242950400000 | 260.46 |
1243209600000 | 259.7 |
1243296000000 | 260.88 |
1243382400000 | 263.57 |
1243468800000 | 257.55 |
1243555200000 | 256.26 |
1243814400000 | 267.36 |
1243900800000 | 269.85 |
1243987200000 | 263.95 |
1244073600000 | 262.81 |
1244160000000 | 264.93 |
1244419200000 | 260.12 |
1244505600000 | 259.7 |
1244592000000 | 262.0299 |
1244678400000 | 263.8 |
1244764800000 | 263.5299 |
1245024000000 | 255.23 |
1245110400000 | 256.01 |
1245196800000 | 247.86 |
1245283200000 | 247.46 |
1245369600000 | 250.43 |
1245628800000 | 241.34 |
1245715200000 | 240.34 |
1245801600000 | 247.38 |
1245888000000 | 246.79 |
1245974400000 | 246.81 |
1246233600000 | 253.54 |
1246320000000 | 250.23 |
1246406400000 | 254.21 |
1246492800000 | 246.11 |
1246579200000 | 246.08 |
1246838400000 | 241.64 |
1246924800000 | 240.44 |
1247011200000 | 238.69 |
1247097600000 | 241.67 |
1247184000000 | 236.99 |
1247443200000 | 243.42 |
1247529600000 | 246.13 |
1247616000000 | 253 |
1247702400000 | 254.37 |
1247788800000 | 256.61 |
1248048000000 | 260.5299 |
1248134400000 | 265.35 |
1248220800000 | 265.64 |
1248307200000 | 271.3399 |
1248393600000 | 271.69 |
1248652800000 | 273.11 |
1248739200000 | 269.56 |
1248825600000 | 272.95 |
1248912000000 | 278.61 |
1248998400000 | 279.27 |
1249257600000 | 284.93 |
1249344000000 | 284.74 |
1249430400000 | 283.96 |
1249516800000 | 284.73 |
1249603200000 | 287.82 |
1249862400000 | 287.13 |
1249948800000 | 281.71 |
1250035200000 | 284.65 |
1250121600000 | 289.15 |
1250208000000 | 287.0299 |
1250467200000 | 280.26 |
1250553600000 | 282.99 |
1250640000000 | 281.97 |
1250726400000 | 287.71 |
1250812800000 | 296.35 |
1251072000000 | 301.98 |
1251158400000 | 306.06 |
1251244800000 | 300.8399 |
1251331200000 | 298.94 |
1251417600000 | 303.75 |
1251676800000 | 299.86 |
1251763200000 | 292.74 |
1251849600000 | 289.7799 |
1251936000000 | 292.17 |
1252022400000 | 296.81 |
1252281600000 | 302.05 |
1252368000000 | 304.89 |
1252454400000 | 309.7 |
1252540800000 | 312.72 |
1252627200000 | 315.6 |
1252886400000 | 315.22 |
1252972800000 | 316.5 |
1253059200000 | 322.33 |
1253145600000 | 326.22 |
1253232000000 | 326.63 |
1253491200000 | 320.8399 |
1253577600000 | 322.1 |
1253664000000 | 322.46 |
1253750400000 | 316.75 |
1253836800000 | 312.85 |
1254096000000 | 321 |
1254182400000 | 318.67 |
1254268800000 | 316.4 |
1254355200000 | 309.9 |
1254441600000 | 303.1 |
1254700800000 | 306.3399 |
1254787200000 | 316.5 |
1254873600000 | 316.76 |
1254960000000 | 324.05 |
1255046400000 | 324.3399 |
1255305600000 | 329.05 |
1255392000000 | 324.44 |
1255478400000 | 332.8399 |
1255564800000 | 332.21 |
1255651200000 | 327.01 |
1255910400000 | 331.32 |
1255996800000 | 327.29 |
1256083200000 | 326.0899 |
1256169600000 | 320.41 |
1256256000000 | 319.3 |
1256515200000 | 313.21 |
1256601600000 | 312.11 |
1256688000000 | 301.1 |
1256774400000 | 309.06 |
1256860800000 | 298.4 |
1257120000000 | 301.06 |
1257206400000 | 298.31 |
1257292800000 | 305.44 |
1257379200000 | 309.32 |
1257465600000 | 309.11 |
1257724800000 | 315.65 |
1257811200000 | 314.95 |
1257897600000 | 316.06 |
1257984000000 | 316.46 |
1258070400000 | 316.26 |
1258329600000 | 323.61 |
1258416000000 | 320.14 |
1258502400000 | 322.77 |
1258588800000 | 316.07 |
1258675200000 | 313.54 |
1258934400000 | 321.08 |
1259020800000 | 318.32 |
1259107200000 | 319.89 |
1259193600000 | 307.9 |
1259280000000 | 311.97 |
1259539200000 | 308.3 |
1259625600000 | 318.9 |
1259712000000 | 320.15 |
1259798400000 | 317.52 |
1259884800000 | 320.52 |
1260144000000 | 319.07 |
1260230400000 | 314.73 |
1260316800000 | 310.68 |
1260403200000 | 313.71 |
1260489600000 | 315.61 |
1260748800000 | 317.5299 |
1260835200000 | 318.04 |
1260921600000 | 321.3399 |
1261008000000 | 319.42 |
1261094400000 | 317.7799 |
1261353600000 | 323.19 |
1261440000000 | 325.67 |
1261526400000 | 326.17 |
1261612800000 | 325.75 |
1261958400000 | 328.0299 |
1262044800000 | 330.24 |
1262131200000 | 328.71 |
1262217600000 | 328.49 |
1262563200000 | 335.2 |
1262649600000 | 336.49 |
1262736000000 | 337.3 |
1262822400000 | 338.06 |
1262908800000 | 340.7 |
1263168000000 | 341.05 |
1263254400000 | 335.02 |
1263340800000 | 336.97 |
1263427200000 | 338.89 |
1263513600000 | 334.97 |
1263772800000 | 336.7799 |
1263859200000 | 338.57 |
1263945600000 | 331.43 |
1264032000000 | 326.05 |
1264118400000 | 323.35 |
1264377600000 | 321.9 |
1264464000000 | 325.0899 |
1264550400000 | 320.62 |
1264636800000 | 314.86 |
1264723200000 | 318.86 |
1264982400000 | 319.83 |
1265068800000 | 325.69 |
1265155200000 | 324.72 |
1265241600000 | 313.89 |
1265328000000 | 305.44 |
1265587200000 | 306.37 |
1265673600000 | 308.47 |
1265760000000 | 309.22 |
1265846400000 | 307.43 |
1265932800000 | 302.86 |
1266192000000 | 303.81 |
1266278400000 | 307.72 |
1266364800000 | 314.12 |
1266451200000 | 317.25 |
1266537600000 | 318.44 |
1266796800000 | 317.93 |
1266883200000 | 313.3399 |
1266969600000 | 312.45 |
1267056000000 | 306.04 |
1267142400000 | 311.4 |
1267401600000 | 317.41 |
1267488000000 | 321.4 |
1267574400000 | 326.3 |
1267660800000 | 326.75 |
1267747200000 | 331.25 |
1268006400000 | 330.0299 |
1268092800000 | 330.0299 |
1268179200000 | 333.41 |
1268265600000 | 332.0899 |
1268352000000 | 334.98 |
1268611200000 | 331.25 |
1268697600000 | 335.46 |
1268784000000 | 341 |
1268870400000 | 339.85 |
1268956800000 | 337.98 |
1269216000000 | 337.45 |
1269302400000 | 341.37 |
1269388800000 | 340.64 |
1269475200000 | 344.48 |
1269561600000 | 343.45 |
1269820800000 | 344.11 |
1269907200000 | 341.29 |
1269993600000 | 341.86 |
1270080000000 | 348.3399 |
1270512000000 | 351.72 |
1270598400000 | 350.57 |
1270684800000 | 346.82 |
1270771200000 | 352.45 |
1271030400000 | 351.91 |
1271116800000 | 348.66 |
1271203200000 | 351.47 |
1271289600000 | 352.23 |
1271376000000 | 347.54 |
1271635200000 | 346.3 |
1271721600000 | 353.8399 |
1271808000000 | 351.26 |
1271894400000 | 344.77 |
1271980800000 | 352.01 |
1272240000000 | 357.11 |
1272326400000 | 344.0299 |
1272412800000 | 337.88 |
1272499200000 | 345.16 |
1272585600000 | 346.05 |
1272844800000 | 344.98 |
1272931200000 | 330.88 |
1273017600000 | 325.2 |
1273104000000 | 321.4 |
1273190400000 | 309.35 |
1273449600000 | 334.56 |
1273536000000 | 335.0299 |
1273622400000 | 342.44 |
1273708800000 | 343.77 |
1273795200000 | 329.57 |
1274054400000 | 325.62 |
1274140800000 | 334.02 |
1274227200000 | 323.1 |
1274313600000 | 313.85 |
1274400000000 | 313.64 |
1274659200000 | 313.0899 |
1274745600000 | 301.26 |
1274832000000 | 310.69 |
1274918400000 | 323 |
1275004800000 | 322.12 |
1275264000000 | 323.47 |
1275350400000 | 323.02 |
1275436800000 | 322.63 |
1275523200000 | 327.85 |
1275609600000 | 320 |
1275868800000 | 316.58 |
1275955200000 | 314.74 |
1276041600000 | 323.13 |
1276128000000 | 331.71 |
1276214400000 | 330.68 |
1276473600000 | 338.13 |
1276560000000 | 341.37 |
1276646400000 | 340.18 |
1276732800000 | 339.94 |
1276819200000 | 341.0299 |
1277078400000 | 346.43 |
1277164800000 | 342.93 |
1277251200000 | 337.23 |
1277337600000 | 328.7 |
1277424000000 | 325.86 |
1277683200000 | 331.7799 |
1277769600000 | 317.8399 |
1277856000000 | 317.62 |
1277942400000 | 309.73 |
1278028800000 | 309.13 |
1278288000000 | 310.0899 |
1278374400000 | 317.58 |
1278460800000 | 318.31 |
1278547200000 | 321.94 |
1278633600000 | 322.67 |
1278892800000 | 324.47 |
1278979200000 | 331.77 |
1279065600000 | 331.65 |
1279152000000 | 326.51 |
1279238400000 | 320.38 |
1279497600000 | 317.74 |
1279584000000 | 315.65 |
1279670400000 | 320.16 |
1279756800000 | 331.5299 |
1279843200000 | 334.56 |
1280102400000 | 337.3 |
1280188800000 | 336.13 |
1280275200000 | 333.89 |
1280361600000 | 331.6 |
1280448000000 | 330.23 |
1280707200000 | 339.35 |
1280793600000 | 339.18 |
1280880000000 | 337.3399 |
1280966400000 | 339.98 |
1281052800000 | 334.79 |
1281312000000 | 340.89 |
1281398400000 | 336.02 |
1281484800000 | 325.91 |
1281571200000 | 323.45 |
1281657600000 | 323.0299 |
1281916800000 | 323.61 |
1282003200000 | 330.29 |
1282089600000 | 330.74 |
1282176000000 | 323.38 |
1282262400000 | 317.98 |
1282521600000 | 319.06 |
1282608000000 | 309.8 |
1282694400000 | 307.41 |
1282780800000 | 309.93 |
1282867200000 | 312.38 |
1283126400000 | 310.4 |
1283212800000 | 312.43 |
1283299200000 | 322.74 |
1283385600000 | 324.02 |
1283472000000 | 326.61 |
1283731200000 | 327.4 |
1283817600000 | 324.8399 |
1283904000000 | 326.77 |
1283990400000 | 330.71 |
1284076800000 | 330.5299 |
1284336000000 | 333.24 |
1284422400000 | 333.61 |
1284508800000 | 331.99 |
1284595200000 | 332.41 |
1284681600000 | 332.32 |
1284940800000 | 337.19 |
1285027200000 | 339.12 |
1285113600000 | 333.72 |
1285200000000 | 330.4 |
1285286400000 | 337.92 |
1285545600000 | 336.3 |
1285632000000 | 337.26 |
1285718400000 | 336.57 |
1285804800000 | 335.35 |
1285891200000 | 333.61 |
1286150400000 | 330.83 |
1286236800000 | 335.88 |
1286323200000 | 341.16 |
1286409600000 | 338.86 |
1286496000000 | 338.75 |
1286755200000 | 341.26 |
1286841600000 | 339.82 |
1286928000000 | 346.93 |
1287014400000 | 348.2 |
1287100800000 | 349.02 |
1287360000000 | 348.79 |
1287446400000 | 346.95 |
1287532800000 | 350.67 |
1287619200000 | 357.42 |
1287705600000 | 355.87 |
1287964800000 | 355.95 |
1288051200000 | 353.43 |
1288137600000 | 350.58 |
1288224000000 | 351.88 |
1288310400000 | 350.5 |
1288569600000 | 352.26 |
1288656000000 | 354.42 |
1288742400000 | 351.87 |
1288828800000 | 358.91 |
1288915200000 | 359.55 |
1289174400000 | 361.29 |
1289260800000 | 364.57 |
1289347200000 | 360.6 |
1289433600000 | 359.82 |
1289520000000 | 358.76 |
1289779200000 | 362.02 |
1289865600000 | 352.24 |
1289952000000 | 355.21 |
1290038400000 | 363.47 |
1290124800000 | 364.75 |
1290384000000 | 362.08 |
1290470400000 | 354.57 |
1290556800000 | 360.41 |
1290643200000 | 361.96 |
1290729600000 | 361.5 |
1290988800000 | 353.5899 |
1291075200000 | 353.18 |
1291161600000 | 363.18 |
1291248000000 | 372.7799 |
1291334400000 | 371.96 |
1291593600000 | 373.2799 |
1291680000000 | 379.2 |
1291766400000 | 377.69 |
1291852800000 | 375.3 |
1291939200000 | 376.65 |
1292198400000 | 379.98 |
1292284800000 | 379.97 |
1292371200000 | 381.01 |
1292457600000 | 381.41 |
1292544000000 | 380.55 |
1292803200000 | 383.93 |
1292889600000 | 387.04 |
1292976000000 | 386.76 |
1293062400000 | 385.96 |
1293148800000 | 384.81 |
1293408000000 | 382.77 |
1293494400000 | 382.81 |
1293580800000 | 385.39 |
1293667200000 | 381.14 |
1293753600000 | 379.94 |
1294012800000 | 386.61 |
1294099200000 | 384.81 |
1294185600000 | 379.69 |
1294272000000 | 378.52 |
1294358400000 | 377.95 |
1294617600000 | 374.31 |
1294704000000 | 383.58 |
1294790400000 | 388.51 |
1294876800000 | 387.12 |
1294963200000 | 387.46 |
1295222400000 | 386.21 |
1295308800000 | 389.9 |
1295395200000 | 387.01 |
1295481600000 | 382.05 |
1295568000000 | 386.73 |
1295827200000 | 387.2 |
1295913600000 | 388.44 |
1296000000000 | 393.23 |
1296086400000 | 394.01 |
1296172800000 | 389.87 |
1296432000000 | 388.12 |
1296518400000 | 392.02 |
1296604800000 | 386.86 |
1296691200000 | 386.69 |
1296777600000 | 389.42 |
1297036800000 | 393.49 |
1297123200000 | 394.47 |
1297209600000 | 394.62 |
1297296000000 | 393.33 |
1297382400000 | 396.22 |
1297641600000 | 397.95 |
1297728000000 | 395.7 |
1297814400000 | 398.49 |
1297900800000 | 397.73 |
1297987200000 | 401.0899 |
1298246400000 | 395.51 |
1298332800000 | 391.42 |
1298419200000 | 384.73 |
1298505600000 | 384.21 |
1298592000000 | 390.38 |
1298851200000 | 397.12 |
1298937600000 | 394.63 |
1299024000000 | 391.06 |
1299110400000 | 394.76 |
1299196800000 | 390.12 |
1299456000000 | 389.65 |
1299542400000 | 390.42 |
1299628800000 | 390.12 |
1299715200000 | 384.91 |
1299801600000 | 380.25 |
1300060800000 | 376.02 |
1300147200000 | 369.45 |
1300233600000 | 361.42 |
1300320000000 | 371.97 |
1300406400000 | 375.45 |
1300665600000 | 384.5 |
1300752000000 | 381.4 |
1300838400000 | 383.65 |
1300924800000 | 390.02 |
1301011200000 | 391.42 |
1301270400000 | 392.16 |
1301356800000 | 393.67 |
1301443200000 | 398.45 |
1301529600000 | 396.69 |
1301616000000 | 404.42 |
1301875200000 | 404.22 |
1301961600000 | 402.43 |
1302048000000 | 404.19 |
1302134400000 | 399.08 |
1302220800000 | 400.87 |
1302480000000 | 396.31 |
1302566400000 | 388.4 |
1302652800000 | 392.95 |
1302739200000 | 389.54 |
1302825600000 | 391.45 |
1303084800000 | 383.52 |
1303171200000 | 386.1 |
1303257600000 | 396.81 |
1303344000000 | 399.83 |
1303776000000 | 401.89 |
1303862400000 | 403.7 |
1303948800000 | 406.95 |
1304035200000 | 406.7 |
1304294400000 | 406.02 |
1304380800000 | 403.88 |
1304467200000 | 396.45 |
1304553600000 | 394.21 |
1304640000000 | 400.71 |
1304899200000 | 398.08 |
1304985600000 | 403.36 |
1305072000000 | 404.01 |
1305158400000 | 399.89 |
1305244800000 | 398.23 |
1305504000000 | 397.8 |
1305590400000 | 391.85 |
1305676800000 | 392.4 |
1305763200000 | 397.8399 |
1305849600000 | 394.01 |
1306108800000 | 386.0899 |
1306195200000 | 388.19 |
1306281600000 | 387.25 |
1306368000000 | 386.23 |
1306454400000 | 388.39 |
1306713600000 | 388.66 |
1306800000000 | 396.79 |
1306886400000 | 392.21 |
1306972800000 | 387.14 |
1307059200000 | 387.46 |
1307318400000 | 385.16 |
1307404800000 | 385.33 |
1307491200000 | 380.42 |
1307577600000 | 386.32 |
1307664000000 | 379.2799 |
1307923200000 | 378.72 |
1308009600000 | 384.24 |
1308096000000 | 379.58 |
1308182400000 | 377.2 |
1308268800000 | 379.46 |
1308528000000 | 376.27 |
1308614400000 | 384.94 |
1308700800000 | 381.7799 |
1308787200000 | 374.88 |
1308873600000 | 374.88 |
1309132800000 | 375.54 |
1309219200000 | 375.17 |
1309305600000 | 385.85 |
1309392000000 | 391.42 |
1309478400000 | 393.36 |
1309737600000 | 392.58 |
1309824000000 | 389.7 |
1309910400000 | 388.62 |
1309996800000 | 388.95 |
1310083200000 | 383.32 |
1310342400000 | 375.0299 |
1310428800000 | 371.52 |
1310515200000 | 377.54 |
1310601600000 | 372.86 |
1310688000000 | 369.11 |
1310947200000 | 361.11 |
1311033600000 | 367.18 |
1311120000000 | 370.5899 |
1311206400000 | 374.17 |
1311292800000 | 376.3 |
1311552000000 | 376.39 |
1311638400000 | 373.15 |
1311724800000 | 367.07 |
1311811200000 | 361.86 |
1311897600000 | 360.25 |
1312156800000 | 349.4 |
1312243200000 | 339.71 |
1312329600000 | 332.33 |
1312416000000 | 316.85 |
1312502400000 | 313.88 |
1312761600000 | 296.17 |
1312848000000 | 305.43 |
1312934400000 | 291.12 |
1313020800000 | 302.23 |
1313107200000 | 313.72 |
1313366400000 | 315.89 |
1313452800000 | 312.87 |
1313539200000 | 313.55 |
1313625600000 | 291.99 |
1313712000000 | 287.19 |
1313971200000 | 288.55 |
1314057600000 | 290.7 |
1314144000000 | 297.6 |
1314230400000 | 296.54 |
1314316800000 | 294.21 |
1314576000000 | 301.1 |
1314662400000 | 302.86 |
1314748800000 | 314.38 |
1314835200000 | 313.93 |
1314921600000 | 302.45 |
1315180800000 | 287.62 |
1315267200000 | 284.93 |
1315353600000 | 297.19 |
1315440000000 | 297.04 |
1315526400000 | 285.02 |
1315785600000 | 277.98 |
1315872000000 | 280.19 |
1315958400000 | 288.26 |
1316044800000 | 297.07 |
1316131200000 | 297.69 |
1316390400000 | 290.27 |
1316476800000 | 295.49 |
1316563200000 | 291.4 |
1316649600000 | 275.19 |
1316736000000 | 273.1 |
1316995200000 | 275.74 |
1317081600000 | 290.63 |
1317168000000 | 286.36 |
1317254400000 | 290.65 |
1317340800000 | 284.07 |
1317600000000 | 279.15 |
1317686400000 | 268.05 |
1317772800000 | 280.54 |
1317859200000 | 292.97 |
1317945600000 | 293.52 |
1318204800000 | 302.16 |
1318291200000 | 300.31 |
1318377600000 | 308.26 |
1318464000000 | 306.24 |
1318550400000 | 310.97 |
1318809600000 | 304.79 |
1318896000000 | 306.45 |
1318982400000 | 305.24 |
1319068800000 | 295.82 |
1319155200000 | 303.42 |
1319414400000 | 312.49 |
1319500800000 | 309.8399 |
1319587200000 | 309.7799 |
1319673600000 | 324.75 |
1319760000000 | 322.33 |
1320019200000 | 310.82 |
1320105600000 | 297 |
1320192000000 | 301.12 |
1320278400000 | 310.81 |
1320364800000 | 304.33 |
1320624000000 | 301.5299 |
1320710400000 | 303.43 |
1320796800000 | 296.14 |
1320883200000 | 294.69 |
1320969600000 | 304.46 |
1321228800000 | 299.86 |
1321315200000 | 295.2 |
1321401600000 | 295.81 |
1321488000000 | 290.26 |
1321574400000 | 288.05 |
1321833600000 | 277.16 |
1321920000000 | 274.8399 |
1322006400000 | 269.81 |
1322092800000 | 271.31 |
1322179200000 | 273.01 |
1322438400000 | 286.49 |
1322524800000 | 289.87 |
1322611200000 | 303.05 |
1322697600000 | 300.04 |
1322784000000 | 302.5299 |
1323043200000 | 306.96 |
1323129600000 | 304.21 |
1323216000000 | 301.82 |
1323302400000 | 293.21 |
1323388800000 | 299.5 |
1323648000000 | 291.29 |
1323734400000 | 292.0299 |
1323820800000 | 283.51 |
1323907200000 | 285.3 |
1323993600000 | 286.08 |
1324252800000 | 285.16 |
1324339200000 | 294.96 |
1324425600000 | 292.31 |
1324512000000 | 295.13 |
1324598400000 | 296.75 |
1324944000000 | 297.66 |
1325030400000 | 294.91 |
1325116800000 | 298.82 |
1325203200000 | 302.58 |
1325462400000 | 308.63 |
1325548800000 | 313.66 |
1325635200000 | 311.18 |
1325721600000 | 308.41 |
1325808000000 | 308.24 |
1326067200000 | 307.23 |
1326153600000 | 313.87 |
1326240000000 | 314.82 |
1326326400000 | 315.98 |
1326412800000 | 316.01 |
1326672000000 | 317.52 |
1326758400000 | 323.6 |
1326844800000 | 325.32 |
1326931200000 | 330.7 |
1327017600000 | 329.16 |
1327276800000 | 331.65 |
1327363200000 | 327.76 |
1327449600000 | 323.66 |
1327536000000 | 328.98 |
1327622400000 | 325.26 |
1327881600000 | 318.93 |
1327968000000 | 322.75 |
1328054400000 | 329.48 |
1328140800000 | 331.87 |
1328227200000 | 338.06 |
1328486400000 | 335.36 |
1328572800000 | 334.2 |
1328659200000 | 334.69 |
1328745600000 | 335.07 |
1328832000000 | 331.08 |
1329091200000 | 332.16 |
1329177600000 | 331 |
1329264000000 | 331.93 |
1329350400000 | 330.85 |
1329436800000 | 337.74 |
1329696000000 | 344.85 |
1329782400000 | 341.22 |
1329868800000 | 341.21 |
1329955200000 | 339.46 |
1330041600000 | 342.33 |
1330300800000 | 339.33 |
1330387200000 | 340.18 |
1330473600000 | 341.2799 |
1330560000000 | 345.0299 |
1330646400000 | 344.97 |
1330905600000 | 341.52 |
1330992000000 | 328.16 |
1331078400000 | 331.52 |
1331164800000 | 341.65 |
1331251200000 | 342.8 |
1331510400000 | 342.75 |
1331596800000 | 348.93 |
1331683200000 | 349.29 |
1331769600000 | 354.47 |
1331856000000 | 356.35 |
1332115200000 | 355.36 |
1332201600000 | 349.05 |
1332288000000 | 349.1 |
1332374400000 | 343.1 |
1332460800000 | 344.51 |
1332720000000 | 346.66 |
1332806400000 | 346.33 |
1332892800000 | 341.05 |
1332979200000 | 336.75 |
1333065600000 | 340.88 |
1333324800000 | 344.42 |
1333411200000 | 340.2799 |
1333497600000 | 329.54 |
1333584000000 | 331.27 |
1334016000000 | 321.8399 |
1334102400000 | 325.95 |
1334188800000 | 331.22 |
1334275200000 | 323.73 |
1334534400000 | 324.51 |
1334620800000 | 333.71 |
1334707200000 | 327.36 |
1334793600000 | 323.82 |
1334880000000 | 324.41 |
1335139200000 | 312.89 |
1335225600000 | 319.96 |
1335312000000 | 327.2 |
1335398400000 | 326.57 |
1335484800000 | 331.98 |
1335744000000 | 326.8399 |
1335830400000 | 327.01 |
1335916800000 | 325.97 |
1336003200000 | 325.88 |
1336089600000 | 318.45 |
1336348800000 | 321.87 |
1336435200000 | 314.3399 |
1336521600000 | 314.73 |
1336608000000 | 317.12 |
1336694400000 | 316.21 |
1336953600000 | 308.31 |
1337040000000 | 306.16 |
1337126400000 | 304.61 |
1337212800000 | 301.3399 |
1337299200000 | 299.58 |
1337558400000 | 302.3 |
1337644800000 | 309.83 |
1337731200000 | 300.51 |
1337817600000 | 303.3 |
1337904000000 | 304.55 |
1338163200000 | 305.11 |
1338249600000 | 310.11 |
1338336000000 | 303.05 |
1338422400000 | 299.63 |
1338508800000 | 292.23 |
1338768000000 | 290.55 |
1338854400000 | 291.99 |
1338940800000 | 299.74 |
1339027200000 | 301.3399 |
1339113600000 | 298.7 |
1339372800000 | 297.93 |
1339459200000 | 298.77 |
1339545600000 | 293.39 |
1339632000000 | 292.45 |
1339718400000 | 299 |
1339977600000 | 299.12 |
1340064000000 | 304.35 |
1340150400000 | 307.06 |
1340236800000 | 305.26 |
1340323200000 | 301.54 |
1340582400000 | 295.43 |
1340668800000 | 292.07 |
1340755200000 | 297.14 |
1340841600000 | 296.6 |
1340928000000 | 311.79 |
1341187200000 | 316.1 |
1341273600000 | 318.44 |
1341360000000 | 318.97 |
1341446400000 | 316.46 |
1341532800000 | 309.89 |
1341792000000 | 309.98 |
1341878400000 | 313.67 |
1341964800000 | 311.11 |
1342051200000 | 307.93 |
1342137600000 | 312.37 |
1342396800000 | 314.29 |
1342483200000 | 313.26 |
1342569600000 | 317.18 |
1342656000000 | 321.29 |
1342742400000 | 315.74 |
1343001600000 | 306.1 |
1343088000000 | 305.23 |
1343174400000 | 306.45 |
1343260800000 | 313.61 |
1343347200000 | 316.63 |
1343606400000 | 322.65 |
1343692800000 | 318.45 |
1343779200000 | 319.87 |
1343865600000 | 313.11 |
1343952000000 | 326.48 |
1344211200000 | 331.51 |
1344297600000 | 333.44 |
1344384000000 | 330.67 |
1344470400000 | 331.89 |
1344556800000 | 331.21 |
1344816000000 | 328.77 |
1344902400000 | 330.06 |
1344988800000 | 328.98 |
1345075200000 | 332.48 |
1345161600000 | 336.87 |
1345420800000 | 335.42 |
1345507200000 | 339.51 |
1345593600000 | 334.32 |
1345680000000 | 331.47 |
1345766400000 | 330.66 |
1346025600000 | 333.39 |
1346112000000 | 330.4 |
1346198400000 | 330.04 |
1346284800000 | 326.9 |
1346371200000 | 330.32 |
1346630400000 | 333.16 |
1346716800000 | 328.26 |
1346803200000 | 328.19 |
1346889600000 | 337.37 |
1346976000000 | 341.86 |
1347235200000 | 341.08 |
1347321600000 | 342.46 |
1347408000000 | 344.07 |
1347494400000 | 340.3 |
1347580800000 | 349.47 |
1347840000000 | 347.2799 |
1347926400000 | 343.71 |
1348012800000 | 343.92 |
1348099200000 | 344.06 |
1348185600000 | 344.71 |
1348444800000 | 340.54 |
1348531200000 | 342.37 |
1348617600000 | 334.39 |
1348704000000 | 336.86 |
1348790400000 | 332.18 |
1349049600000 | 338.54 |
1349136000000 | 338.4 |
1349222400000 | 338.87 |
1349308800000 | 339.62 |
1349395200000 | 345.58 |
1349654400000 | 340.91 |
1349740800000 | 338.0899 |
1349827200000 | 336.55 |
1349913600000 | 337.75 |
1350000000000 | 334.79 |
1350259200000 | 336.07 |
1350345600000 | 340.81 |
1350432000000 | 345.0299 |
1350518400000 | 347.54 |
1350604800000 | 344.2799 |
1350864000000 | 343.96 |
1350950400000 | 337.15 |
1351036800000 | 339.44 |
1351123200000 | 339.49 |
1351209600000 | 340.3399 |
1351468800000 | 338.91 |
1351555200000 | 341.29 |
1351641600000 | 341.04 |
1351728000000 | 345.82 |
1351814400000 | 348.76 |
1352073600000 | 346.29 |
1352160000000 | 349.25 |
1352246400000 | 344.0299 |
1352332800000 | 343.02 |
1352419200000 | 343.48 |
1352678400000 | 340.98 |
1352764800000 | 342.26 |
1352851200000 | 338.35 |
1352937600000 | 335.29 |
1353024000000 | 332.3 |
1353283200000 | 339.7799 |
1353369600000 | 342.29 |
1353456000000 | 341.71 |
1353542400000 | 344.22 |
1353628800000 | 346.4 |
1353888000000 | 343.63 |
1353974400000 | 345.12 |
1354060800000 | 345.69 |
1354147200000 | 350.52 |
1354233600000 | 351.14 |
1354492800000 | 351.95 |
1354579200000 | 352.3 |
1354665600000 | 354.38 |
1354752000000 | 357.88 |
1354838400000 | 358.68 |
1355097600000 | 358.48 |
1355184000000 | 361.45 |
1355270400000 | 361.82 |
1355356800000 | 360.86 |
1355443200000 | 361.62 |
1355702400000 | 362.2 |
1355788800000 | 364.61 |
1355875200000 | 367.75 |
1355961600000 | 368.14 |
1356048000000 | 366.4 |
1356307200000 | 365.33 |
1356566400000 | 367.1 |
1356652800000 | 363.7 |
1356912000000 | 364.52 |
1357084800000 | 374.18 |
1357171200000 | 374.1 |
1357257600000 | 374.8399 |
1357516800000 | 372.93 |
1357603200000 | 370.66 |
1357689600000 | 373.14 |
1357776000000 | 372.91 |
1357862400000 | 373.23 |
1358121600000 | 369.42 |
1358208000000 | 368.49 |
1358294400000 | 370.08 |
1358380800000 | 373.68 |
1358467200000 | 372.93 |
1358726400000 | 375.08 |
1358812800000 | 375.94 |
1358899200000 | 375.97 |
1358985600000 | 375.41 |
1359072000000 | 377.33 |
1359331200000 | 377.7 |
1359417600000 | 377.6 |
1359504000000 | 375.89 |
1359590400000 | 373.45 |
1359676800000 | 375.93 |
1359936000000 | 366 |
1360022400000 | 368.29 |
1360108800000 | 366.47 |
1360195200000 | 366.44 |
1360281600000 | 368.8 |
1360540800000 | 367.77 |
1360627200000 | 369.43 |
1360713600000 | 373.95 |
1360800000000 | 372.86 |
1360886400000 | 372.2 |
1361145600000 | 371.72 |
1361232000000 | 376.81 |
1361318400000 | 377.08 |
1361404800000 | 371.01 |
1361491200000 | 377.5 |
1361750400000 | 379.47 |
1361836800000 | 372.45 |
1361923200000 | 378.37 |
1362009600000 | 381.29 |
1362096000000 | 380.04 |
1362355200000 | 379.54 |
1362441600000 | 387.07 |
1362528000000 | 387.13 |
1362614400000 | 388.69 |
1362700800000 | 391.75 |
1362960000000 | 391.02 |
1363046400000 | 391.37 |
1363132800000 | 391.16 |
1363219200000 | 394.62 |
1363305600000 | 392.54 |
1363564800000 | 392.77 |
1363651200000 | 390.05 |
1363737600000 | 392.5899 |
1363824000000 | 389.36 |
1363910400000 | 387.74 |
1364169600000 | 386.3399 |
1364256000000 | 386.3399 |
1364342400000 | 381.8399 |
1364428800000 | 382.4 |
1364860800000 | 388.48 |
1364947200000 | 382.76 |
1365033600000 | 378.39 |
1365120000000 | 370.98 |
1365379200000 | 371.08 |
1365465600000 | 370.55 |
1365552000000 | 378.5 |
1365638400000 | 381.45 |
1365724800000 | 376.16 |
1365984000000 | 371.1 |
1366070400000 | 369.04 |
1366156800000 | 363.05 |
1366243200000 | 361.94 |
1366329600000 | 363.07 |
1366588800000 | 361.98 |
1366675200000 | 372.38 |
1366761600000 | 377.5299 |
1366848000000 | 380.66 |
1366934400000 | 378 |
1367193600000 | 380.39 |
1367280000000 | 378.98 |
1367366400000 | 378.87 |
1367452800000 | 377.87 |
1367539200000 | 383.31 |
1367798400000 | 382.61 |
1367884800000 | 382.75 |
1367971200000 | 387.04 |
1368057600000 | 388.31 |
1368144000000 | 391.61 |
1368403200000 | 391.44 |
1368489600000 | 394.48 |
1368576000000 | 396.16 |
1368662400000 | 396.38 |
1368748800000 | 396.49 |
1369008000000 | 398.0299 |
1369094400000 | 400.19 |
1369180800000 | 401.97 |
1369267200000 | 394.07 |
1369353600000 | 395.17 |
1369612800000 | 397.5299 |
1369699200000 | 402.24 |
1369785600000 | 397.73 |
1369872000000 | 400.74 |
1369958400000 | 396.77 |
1370217600000 | 394.21 |
1370304000000 | 392.94 |
1370390400000 | 388.02 |
1370476800000 | 384.9 |
1370563200000 | 388.96 |
1370822400000 | 390.12 |
1370908800000 | 385.16 |
1370995200000 | 383.19 |
1371081600000 | 381.51 |
1371168000000 | 382.75 |
1371427200000 | 385.75 |
1371513600000 | 386.4 |
1371600000000 | 383.81 |
1371686400000 | 374.64 |
1371772800000 | 369.33 |
1372032000000 | 362.47 |
1372118400000 | 368.0899 |
1372204800000 | 372.92 |
1372291200000 | 376.5 |
1372377600000 | 373.83 |
1372636800000 | 378.83 |
1372723200000 | 376.95 |
1372809600000 | 372.58 |
1372896000000 | 380.9 |
1372982400000 | 375.68 |
1373241600000 | 382.8 |
1373328000000 | 386.4 |
1373414400000 | 386.01 |
1373500800000 | 389.49 |
1373587200000 | 387.25 |
1373846400000 | 388.51 |
1373932800000 | 387.55 |
1374019200000 | 390.42 |
1374105600000 | 394.86 |
1374192000000 | 396.31 |
1374451200000 | 396.16 |
1374537600000 | 396.38 |
1374624000000 | 400.5 |
1374710400000 | 397.1 |
1374796800000 | 397.02 |
1375056000000 | 396.24 |
1375142400000 | 398.6 |
1375228800000 | 401.79 |
1375315200000 | 409.33 |
1375401600000 | 408.05 |
1375660800000 | 408.82 |
1375747200000 | 407 |
1375833600000 | 405.67 |
1375920000000 | 408.4 |
1376006400000 | 410.97 |
1376265600000 | 410.49 |
1376352000000 | 410.63 |
1376438400000 | 413.36 |
1376524800000 | 410.48 |
1376611200000 | 411.99 |
1376870400000 | 408.76 |
1376956800000 | 403.83 |
1377043200000 | 402.9 |
1377129600000 | 408.62 |
1377216000000 | 410.0899 |
1377475200000 | 408.89 |
1377561600000 | 400.04 |
1377648000000 | 397.6 |
1377734400000 | 401.2 |
1377820800000 | 397.3 |
1378080000000 | 404.98 |
1378166400000 | 404.07 |
1378252800000 | 406.9 |
1378339200000 | 412.39 |
1378425600000 | 416.36 |
1378684800000 | 417.66 |
1378771200000 | 423.89 |
1378857600000 | 424.1 |
1378944000000 | 422.96 |
1379030400000 | 422.66 |
1379289600000 | 426.93 |
1379376000000 | 426.66 |
1379462400000 | 429.7 |
1379548800000 | 432.26 |
1379635200000 | 434.02 |
1379894400000 | 430.34 |
1379980800000 | 432.38 |
1380067200000 | 433.23 |
1380153600000 | 433.14 |
1380240000000 | 432.21 |
1380499200000 | 428.18 |
1380585600000 | 436.2 |
1380672000000 | 433.04 |
1380758400000 | 428.68 |
1380844800000 | 430.99 |
1381104000000 | 430.01 |
1381190400000 | 427.76 |
1381276800000 | 423.97 |
1381363200000 | 432.61 |
1381449600000 | 434.35 |
1381708800000 | 433.62 |
1381795200000 | 435.16 |
1381881600000 | 434.72 |
1381968000000 | 430.85 |
1382054400000 | 437.17 |
1382313600000 | 439.72 |
1382400000000 | 443.13 |
1382486400000 | 440.7 |
1382572800000 | 443.85 |
1382659200000 | 444.18 |
1382918400000 | 441.29 |
1383004800000 | 443.36 |
1383091200000 | 443.71 |
1383177600000 | 445.75 |
1383264000000 | 444.13 |
1383523200000 | 447.48 |
1383609600000 | 445.07 |
1383696000000 | 448.85 |
1383782400000 | 449.63 |
1383868800000 | 447.99 |
1384128000000 | 450.08 |
1384214400000 | 447.57 |
1384300800000 | 445.44 |
1384387200000 | 451.74 |
1384473600000 | 450.33 |
1384732800000 | 452.08 |
1384819200000 | 446.97 |
1384905600000 | 447.14 |
1384992000000 | 444.97 |
1385078400000 | 446.89 |
1385337600000 | 449.9 |
1385424000000 | 448.29 |
1385510400000 | 452.68 |
1385596800000 | 453.96 |
1385683200000 | 452.94 |
1385942400000 | 451.89 |
1386028800000 | 440.08 |
1386115200000 | 436.61 |
1386201600000 | 431.71 |
1386288000000 | 436.31 |
1386547200000 | 437.3 |
1386633600000 | 434.42 |
1386720000000 | 435.38 |
1386806400000 | 432.84 |
1386892800000 | 432.43 |
1387152000000 | 441.58 |
1387238400000 | 436.45 |
1387324800000 | 440.15 |
1387411200000 | 448.71 |
1387497600000 | 451.89 |
1387756800000 | 454.6 |
1387843200000 | 455.38 |
1388102400000 | 460.76 |
1388361600000 | 459.47 |
1388448000000 | 460.19 |
1388620800000 | 457.54 |
1388707200000 | 459.89 |
1388966400000 | 459.32 |
1389052800000 | 460.78 |
1389139200000 | 459.93 |
1389225600000 | 458.84 |
1389312000000 | 461.95 |
1389571200000 | 464.71 |
1389657600000 | 465.29 |
1389744000000 | 472.26 |
1389830400000 | 472.28 |
1389916800000 | 474.34 |
1390176000000 | 474.12 |
1390262400000 | 471.95 |
1390348800000 | 469.91 |
1390435200000 | 465.54 |
1390521600000 | 453.84 |
1390780800000 | 453.03 |
1390867200000 | 459.51 |
1390953600000 | 453.6 |
1391040000000 | 452.43 |
1391126400000 | 449.39 |
1391385600000 | 443.78 |
1391472000000 | 443.85 |
1391558400000 | 442.22 |
1391644800000 | 450.04 |
1391731200000 | 453.67 |
1391990400000 | 452.69 |
1392076800000 | 459.11 |
1392163200000 | 461.32 |
1392249600000 | 461.06 |
1392336000000 | 464.81 |
1392595200000 | 465.69 |
1392681600000 | 464.86 |
1392768000000 | 465.21 |
1392854400000 | 463.15 |
1392940800000 | 465.42 |
1393200000000 | 468.19 |
1393286400000 | 469.99 |
1393372800000 | 467.48 |
1393459200000 | 467.4 |
1393545600000 | 469.81 |
1393804800000 | 456.62 |
1393891200000 | 467.83 |
1393977600000 | 466.2 |
1394064000000 | 469.97 |
1394150400000 | 462.22 |
1394409600000 | 460.09 |
1394496000000 | 460.36 |
1394582400000 | 454.28 |
1394668800000 | 447.9 |
1394755200000 | 446.21 |
1395014400000 | 455.55 |
1395100800000 | 458.15 |
1395187200000 | 457.2 |
1395273600000 | 460.14 |
1395360000000 | 460.42 |
1395619200000 | 454.87 |
1395705600000 | 461.98 |
1395792000000 | 466.86 |
1395878400000 | 465.8 |
1395964800000 | 470.27 |
1396224000000 | 468.72 |
1396310400000 | 474.38 |
1396396800000 | 475.96 |
1396483200000 | 477.46 |
1396569600000 | 482.73 |
1396828800000 | 474.78 |
1396915200000 | 470.85 |
1397001600000 | 474.71 |
1397088000000 | 471.4 |
1397174400000 | 465.36 |
1397433600000 | 461.36 |
1397520000000 | 456.91 |
1397606400000 | 466.8 |
1397692800000 | 469.18 |
1398124800000 | 473.99 |
1398211200000 | 469.79 |
1398297600000 | 472.61 |
1398384000000 | 467.77 |
1398643200000 | 465.96 |
1398729600000 | 468.89 |
1398816000000 | 469.34 |
1398902400000 | 469.46 |
1398988800000 | 468.12 |
1399248000000 | 467.1 |
1399334400000 | 465.68 |
1399420800000 | 464.96 |
1399507200000 | 469.38 |
1399593600000 | 468.54 |
1399852800000 | 475.26 |
1399939200000 | 478.95 |
1400025600000 | 476.43 |
1400112000000 | 465.94 |
1400198400000 | 464.02 |
1400457600000 | 466.62 |
1400544000000 | 464.54 |
1400630400000 | 464.52 |
1400716800000 | 466.54 |
1400803200000 | 469.57 |
1401062400000 | 474.9 |
1401148800000 | 476.43 |
1401235200000 | 476.59 |
1401321600000 | 475.43 |
1401408000000 | 475.3 |
1401667200000 | 476.96 |
1401753600000 | 474.66 |
1401840000000 | 475.3 |
1401926400000 | 480.19 |
1402012800000 | 485.2 |
1402272000000 | 486.12 |
1402358400000 | 486.26 |
1402444800000 | 479.67 |
1402531200000 | 479.44 |
1402617600000 | 476.05 |
1402876800000 | 473.19 |
1402963200000 | 474.75 |
1403049600000 | 474.3 |
1403136000000 | 478.68 |
1403222400000 | 476.16 |
1403481600000 | 471.07 |
1403568000000 | 469.32 |
1403654400000 | 464.77 |
1403740800000 | 463.69 |
1403827200000 | 464.29 |
1404086400000 | 464.37 |
1404172800000 | 464.19 |
1404259200000 | 463.9 |
1404345600000 | 469.23 |
1404432000000 | 468.48 |
1404691200000 | 461.93 |
1404777600000 | 453.71 |
1404864000000 | 454.54 |
1404950400000 | 448.21 |
1405036800000 | 449.24 |
1405296000000 | 453.11 |
1405382400000 | 448.35 |
1405468800000 | 454.54 |
1405555200000 | 450.51 |
1405641600000 | 449.44 |
1405900800000 | 445.63 |
1405987200000 | 452.35 |
1406073600000 | 453.43 |
1406160000000 | 457.03 |
1406246400000 | 451.18 |
1406505600000 | 449.92 |
1406592000000 | 451.02 |
1406678400000 | 446.88 |
1406764800000 | 440.36 |
1406851200000 | 431.24 |
1407110400000 | 429.35 |
1407196800000 | 430.5 |
1407283200000 | 426.79 |
1407369600000 | 421.63 |
1407456000000 | 420.06 |
1407715200000 | 429.12 |
1407801600000 | 426.23 |
1407888000000 | 429.27 |
1407974400000 | 431 |
1408060800000 | 428.26 |
1408320000000 | 434.79 |
1408406400000 | 437.77 |
1408492800000 | 437.07 |
1408579200000 | 442.9 |
1408665600000 | 439.88 |
1408924800000 | 447.97 |
1409011200000 | 451 |
1409097600000 | 451.1 |
1409184000000 | 447.52 |
1409270400000 | 447.55 |
1409529600000 | 446.94 |
1409616000000 | 448.58 |
1409702400000 | 452.29 |
1409788800000 | 458.15 |
1409875200000 | 458.19 |
1410134400000 | 456.87 |
1410220800000 | 454.73 |
1410307200000 | 452.49 |
1410393600000 | 450.5 |
1410480000000 | 450.25 |
1410739200000 | 448.33 |
1410825600000 | 446.08 |
1410912000000 | 448.86 |
1410998400000 | 450.82 |
1411084800000 | 449.02 |
1411344000000 | 446.59 |
1411430400000 | 439.11 |
1411516800000 | 440.99 |
1411603200000 | 436.68 |
1411689600000 | 439.73 |
1411948800000 | 437.1 |
1412035200000 | 442.36 |
1412121600000 | 437.55 |
1412208000000 | 427.69 |
1412294400000 | 430.91 |
1412553600000 | 430.85 |
1412640000000 | 422.29 |
1412726400000 | 416.4 |
1412812800000 | 414.21 |
1412899200000 | 404.68 |
1413158400000 | 405.87 |
1413244800000 | 408.86 |
1413331200000 | 395.66 |
1413417600000 | 395.87 |
1413504000000 | 406.87 |
1413763200000 | 402.43 |
1413849600000 | 412.25 |
1413936000000 | 415.4 |
1414022400000 | 418.99 |
1414108800000 | 416.55 |
1414368000000 | 413.13 |
1414454400000 | 419.95 |
1414540800000 | 421.9 |
1414627200000 | 423.86 |
1414713600000 | 434.06 |
1414972800000 | 431.58 |
1415059200000 | 425.95 |
1415145600000 | 432.52 |
1415232000000 | 436.07 |
1415318400000 | 432.86 |
1415577600000 | 436.37 |
1415664000000 | 437.59 |
1415750400000 | 431.34 |
1415836800000 | 431.16 |
1415923200000 | 431.5 |
1416182400000 | 432.78 |
1416268800000 | 437.37 |
1416355200000 | 438.26 |
1416441600000 | 437.18 |
1416528000000 | 449.46 |
1416787200000 | 452.06 |
1416873600000 | 455.53 |
1416960000000 | 453.82 |
1417046400000 | 455.92 |
1417132800000 | 454.51 |
1417392000000 | 453.92 |
1417478400000 | 453.52 |
1417564800000 | 456.02 |
1417651200000 | 450.73 |
1417737600000 | 459.73 |
1417996800000 | 455.52 |
1418083200000 | 445.87 |
1418169600000 | 442.04 |
1418256000000 | 441.81 |
1418342400000 | 431.59 |
1418601600000 | 423.52 |
1418688000000 | 432.73 |
1418774400000 | 431.11 |
1418860800000 | 445.18 |
1418947200000 | 444.62 |
1419206400000 | 447.03 |
1419292800000 | 452.55 |
1419379200000 | 452.01 |
1419811200000 | 452.37 |
1419897600000 | 446.65 |
1419984000000 | 449.3 |
1420156800000 | 448.67 |
1420416000000 | 437.26 |
1420502400000 | 436.16 |
1420588800000 | 439.15 |
1420675200000 | 451.23 |
1420761600000 | 446.75 |
1421020800000 | 451.18 |
1421107200000 | 456.57 |
1421193600000 | 450.13 |
1421280000000 | 459.43 |
1421366400000 | 461.56 |
1421625600000 | 467.04 |
1421712000000 | 470.24 |
1421798400000 | 474.44 |
1421884800000 | 481.5 |
1421971200000 | 489.79 |
1422230400000 | 496.32 |
1422316800000 | 486.02 |
1422403200000 | 483.82 |
1422489600000 | 481.27 |
1422576000000 | 479.28 |
1422835200000 | 481.55 |
1422921600000 | 488.23 |
1423008000000 | 488.68 |
1423094400000 | 492.1 |
1423180800000 | 489.73 |
1423440000000 | 484.84 |
1423526400000 | 490.66 |
1423612800000 | 488.88 |
1423699200000 | 495.29 |
1423785600000 | 497.61 |
1424044800000 | 497.63 |
1424131200000 | 496.66 |
1424217600000 | 502.85 |
1424304000000 | 506.5 |
1424390400000 | 507.35 |
1424649600000 | 510.93 |
1424736000000 | 511.08 |
1424822400000 | 511.86 |
1424908800000 | 514.02 |
1424995200000 | 517.16 |
1425254400000 | 514.79 |
1425340800000 | 509.79 |
1425427200000 | 511.81 |
1425513600000 | 519.66 |
1425600000000 | 521.6 |
1425859200000 | 519.29 |
1425945600000 | 516.3 |
1426032000000 | 527.38 |
1426118400000 | 526.11 |
1426204800000 | 530.51 |
1426464000000 | 535.32 |
1426550400000 | 528.4 |
1426636800000 | 530.28 |
1426723200000 | 527.02 |
1426809600000 | 531.0599 |
1427068800000 | 527.9 |
1427155200000 | 531.15 |
1427241600000 | 524.13 |
1427328000000 | 521.88 |
1427414400000 | 523.23 |
1427673600000 | 527.61 |
1427760000000 | 524.46 |
1427846400000 | 527.86 |
1427932800000 | 529.4 |
1428364800000 | 537.05 |
1428451200000 | 534.14 |
1428537600000 | 540.07 |
1428624000000 | 544.04 |
1428883200000 | 545.47 |
1428969600000 | 540.89 |
1429056000000 | 545.24 |
1429142400000 | 540.26 |
1429228800000 | 529.07 |
1429488000000 | 534.96 |
1429574400000 | 540.85 |
1429660800000 | 538.36 |
1429747200000 | 532.42 |
1429833600000 | 536.62 |
1430092800000 | 543.27 |
1430179200000 | 534.13 |
1430265600000 | 519.49 |
1430352000000 | 520.99 |
1430438400000 | 520.76 |
1430697600000 | 523.71 |
1430784000000 | 514.55 |
1430870400000 | 513.46 |
1430956800000 | 512.49 |
1431043200000 | 523.37 |
1431302400000 | 521.42 |
1431388800000 | 515.1799 |
1431475200000 | 513.37 |
1431561600000 | 519.46 |
1431648000000 | 518.27 |
1431907200000 | 519.28 |
1431993600000 | 528.03 |
1432080000000 | 529.25 |
1432166400000 | 531.84 |
1432252800000 | 530.12 |
1432512000000 | 527.65 |
1432598400000 | 524.64 |
1432684800000 | 533.59 |
1432771200000 | 530.01 |
1432857600000 | 518.99 |
1433116800000 | 519.67 |
1433203200000 | 516.07 |
1433289600000 | 515.85 |
1433376000000 | 511.28 |
1433462400000 | 505.6 |
1433721600000 | 501.11 |
1433808000000 | 498.54 |
1433894400000 | 506.78 |
1433980800000 | 507.77 |
1434067200000 | 501.08 |
1434326400000 | 492.84 |
1434412800000 | 495.34 |
1434499200000 | 491.03 |
1434585600000 | 493.43 |
1434672000000 | 496.34 |
1434931200000 | 510.82 |
1435017600000 | 515.82 |
1435104000000 | 512.58 |
1435190400000 | 512.42 |
1435276800000 | 511.87 |
1435536000000 | 496.41 |
1435622400000 | 489.74 |
1435708800000 | 498.73 |
1435795200000 | 493.67 |
1435881600000 | 492.49 |
1436140800000 | 485.91 |
1436227200000 | 474.88 |
1436313600000 | 479.12 |
1436400000000 | 488.59 |
1436486400000 | 500.97 |
1436745600000 | 509.12 |
1436832000000 | 510.68 |
1436918400000 | 511.71 |
1437004800000 | 520.24 |
1437091200000 | 520.75 |
1437350400000 | 524.46 |
1437436800000 | 518.74 |
1437523200000 | 516.25 |
1437609600000 | 515.22 |
1437696000000 | 512.47 |
1437955200000 | 500.67 |
1438041600000 | 506.11 |
1438128000000 | 508.04 |
1438214400000 | 515.2 |
1438300800000 | 521.4 |
1438560000000 | 527.15 |
1438646400000 | 526.95 |
1438732800000 | 532.29 |
1438819200000 | 530.98 |
1438905600000 | 526.3099 |
1439164800000 | 531.41 |
1439251200000 | 522.38 |
1439337600000 | 506.37 |
1439424000000 | 513.22 |
1439510400000 | 512.67 |
1439769600000 | 513.54 |
1439856000000 | 513.53 |
1439942400000 | 504.72 |
1440028800000 | 494.1 |
1440115200000 | 479.69 |
1440374400000 | 459.12 |
1440460800000 | 474.14 |
1440547200000 | 470.79 |
1440633600000 | 484.75 |
1440720000000 | 486.13 |
1440979200000 | 486.73 |
1441065600000 | 475.8 |
1441152000000 | 475.28 |
1441238400000 | 484.17 |
1441324800000 | 473.05 |
1441584000000 | 474.7 |
1441670400000 | 478.99 |
1441756800000 | 484.54 |
1441843200000 | 480.69 |
1441929600000 | 476.78 |
1442188800000 | 473.05 |
1442275200000 | 476.91 |
1442361600000 | 480.3 |
1442448000000 | 480.41 |
1442534400000 | 468.9 |
1442793600000 | 472.82 |
1442880000000 | 458.97 |
1442966400000 | 458.85 |
1443052800000 | 446.99 |
1443139200000 | 458.41 |
1443398400000 | 450.27 |
1443484800000 | 448.14 |
1443571200000 | 455.87 |
1443657600000 | 454.98 |
1443744000000 | 457.99 |
1444003200000 | 472.79 |
1444089600000 | 476.59 |
1444176000000 | 477.11 |
1444262400000 | 478.36 |
1444348800000 | 480.1 |
1444608000000 | 475.08 |
1444694400000 | 472.77 |
1444780800000 | 468.29 |
1444867200000 | 472.41 |
1444953600000 | 471.28 |
1445212800000 | 471.27 |
1445299200000 | 469.8 |
1445385600000 | 476.01 |
1445472000000 | 483.68 |
1445558400000 | 496.91 |
1445817600000 | 495.63 |
1445904000000 | 489.57 |
1445990400000 | 496.05 |
1446076800000 | 495.88 |
1446163200000 | 498.55 |
1446422400000 | 501.57 |
1446508800000 | 500.27 |
1446595200000 | 501.1 |
1446681600000 | 502.32 |
1446768000000 | 511.24 |
1447027200000 | 503.68 |
1447113600000 | 502.23 |
1447200000000 | 504.43 |
1447286400000 | 497.81 |
1447372800000 | 494.79 |
1447632000000 | 496.36 |
1447718400000 | 509.34 |
1447804800000 | 508.24 |
1447891200000 | 512.46 |
1447977600000 | 513.54 |
1448236800000 | 513.4299 |
1448323200000 | 505.97 |
1448409600000 | 512.96 |
1448496000000 | 519.52 |
1448582400000 | 519.52 |
1448841600000 | 524.11 |
1448928000000 | 517.64 |
1449014400000 | 516.12 |
1449100800000 | 499.88 |
1449187200000 | 499.89 |
1449446400000 | 505.8 |
1449532800000 | 497.31 |
1449619200000 | 493.45 |
1449705600000 | 493.75 |
1449792000000 | 484 |
1450051200000 | 477.19 |
1450137600000 | 487.55 |
1450224000000 | 489.92 |
1450310400000 | 495.96 |
1450396800000 | 489.57 |
1450656000000 | 484.4 |
1450742400000 | 484.39 |
1450828800000 | 494.23 |
1450915200000 | 494.18 |
1451260800000 | 491.39 |
1451347200000 | 499.17 |
1451433600000 | 496.72 |
1451520000000 | 494.36 |
1451865600000 | 481.01 |
1451952000000 | 483.04 |
1452038400000 | 477.53 |
1452124800000 | 467.89 |
1452211200000 | 463.58 |
1452470400000 | 462.57 |
1452556800000 | 467.76 |
1452643200000 | 468.38 |
1452729600000 | 460.9 |
1452816000000 | 448.62 |
1453075200000 | 446.82 |
1453161600000 | 455.76 |
1453248000000 | 441.62 |
1453334400000 | 450.21 |
1453420800000 | 462.59 |
1453680000000 | 461.23 |
1453766400000 | 469.13 |
1453852800000 | 468.76 |
1453939200000 | 461.31 |
1454025600000 | 472.39 |
1454284800000 | 472.05 |
1454371200000 | 461.45 |
1454457600000 | 453.92 |
1454544000000 | 455.19 |
1454630400000 | 454.11 |
1454889600000 | 434.16 |
1454976000000 | 430.07 |
1455062400000 | 436.48 |
1455148800000 | 420.19 |
1455235200000 | 427.02 |
1455494400000 | 440.26 |
1455580800000 | 441.11 |
1455667200000 | 455.1 |
1455753600000 | 457.74 |
1455840000000 | 454.55 |
1456099200000 | 462.51 |
1456185600000 | 458.67 |
1456272000000 | 448.54 |
1456358400000 | 456.19 |
1456444800000 | 462.01 |
1456704000000 | 466.72 |
1456790400000 | 474.71 |
1456876800000 | 472.68 |
1456963200000 | 475.59 |
1457049600000 | 481.7 |
1457308800000 | 479.76 |
1457395200000 | 476.29 |
1457481600000 | 477.73 |
1457568000000 | 467.68 |
1457654400000 | 481.3 |
1457913600000 | 485.14 |
1458000000000 | 483.15 |
1458086400000 | 484.36 |
1458172800000 | 485.44 |
1458259200000 | 490.13 |
1458518400000 | 488.6 |
1458604800000 | 490.77 |
1458691200000 | 490.58 |
1458777600000 | 484.28 |
1459209600000 | 487.44 |
1459296000000 | 496.17 |
1459382400000 | 491.18 |
1459468800000 | 484.62 |
1459728000000 | 484.98 |
1459814400000 | 475.06 |
1459900800000 | 477.39 |
1459987200000 | 472.82 |
1460073600000 | 480.98 |
1460332800000 | 481.74 |
1460419200000 | 482.54 |
1460505600000 | 493.3 |
1460592000000 | 495.25 |
1460678400000 | 494.09 |
1460937600000 | 495.4 |
1461024000000 | 500.78 |
1461110400000 | 502.12 |
1461196800000 | 502 |
1461283200000 | 501.79 |
1461542400000 | 499.69 |
1461628800000 | 499.22 |
1461715200000 | 503.47 |
1461801600000 | 501.27 |
1461888000000 | 491.93 |
1462147200000 | 492.29 |
1462233600000 | 485.17 |
1462320000000 | 483.19 |
1462406400000 | 483.59 |
1462492800000 | 483.3 |
1462752000000 | 484.73 |
1462838400000 | 489.46 |
1462924800000 | 490.02 |
1463011200000 | 487.56 |
1463097600000 | 488.76 |
1463356800000 | 488.73 |
1463443200000 | 487.43 |
1463529600000 | 489.79 |
1463616000000 | 485.28 |
1463702400000 | 491.39 |
1463961600000 | 490.47 |
1464048000000 | 498.64 |
1464134400000 | 501.31 |
1464220800000 | 504.22 |
1464307200000 | 505.95 |
1464566400000 | 505.76 |
1464652800000 | 503.89 |
1464739200000 | 501.87 |
1464825600000 | 502.01 |
1464912000000 | 496.35 |
1465171200000 | 496.65 |
1465257600000 | 501.76 |
1465344000000 | 498.63 |
1465430400000 | 495.1 |
1465516800000 | 483.94 |
1465776000000 | 474.05 |
1465862400000 | 465.88 |
1465948800000 | 470.86 |
1466035200000 | 465.86 |
1466121600000 | 471.68 |
1466380800000 | 488.73 |
1466467200000 | 490.17 |
1466553600000 | 490.87 |
1466640000000 | 499.79 |
1466726400000 | 464.61 |
1466985600000 | 441.6 |
1467072000000 | 453.57 |
1467158400000 | 464.63 |
1467244800000 | 469.89 |
1467331200000 | 474.67 |
1467590400000 | 469.54 |
1467676800000 | 459.61 |
1467763200000 | 452.33 |
1467849600000 | 456.29 |
1467936000000 | 464.55 |
1468195200000 | 476.97 |
1468281600000 | 481.76 |
1468368000000 | 482.17 |
1468454400000 | 486.62 |
1468540800000 | 485.09 |
1468800000000 | 484.09 |
1468886400000 | 484.42 |
1468972800000 | 489.36 |
1469059200000 | 487.35 |
1469145600000 | 488.18 |
1469404800000 | 491.47 |
1469491200000 | 493.7 |
1469577600000 | 498.68 |
1469664000000 | 497.72 |
1469750400000 | 498.94 |
1470009600000 | 497.66 |
1470096000000 | 491.72 |
1470182400000 | 490.77 |
1470268800000 | 496.33 |
1470355200000 | 501.2 |
1470614400000 | 504.09 |
1470700800000 | 512 |
1470787200000 | 511.68 |
1470873600000 | 518.08 |
1470960000000 | 518.57 |
1471219200000 | 518.44 |
1471305600000 | 513.26 |
1471392000000 | 509.29 |
1471478400000 | 513.95 |
1471564800000 | 512.17 |
1471824000000 | 511.44 |
1471910400000 | 516.62 |
1471996800000 | 519.66 |
1472083200000 | 516.04 |
1472169600000 | 519.55 |
1472428800000 | 518.67 |
1472515200000 | 521.05 |
1472601600000 | 518.01 |
1472688000000 | 518.47 |
1472774400000 | 526.64 |
1473033600000 | 527.07 |
1473120000000 | 526.32 |
1473206400000 | 528.7 |
1473292800000 | 525 |
1473379200000 | 517.33 |
1473638400000 | 512.79 |
1473724800000 | 508.83 |
1473811200000 | 509.07 |
1473897600000 | 513.9 |
1473984000000 | 509.58 |
1474243200000 | 515.26 |
1474329600000 | 513.47 |
1474416000000 | 515.51 |
1474502400000 | 527.01 |
1474588800000 | 525.33 |
1474848000000 | 516.9 |
1474934400000 | 515.87 |
1475020800000 | 518.9 |
1475107200000 | 518.19 |
1475193600000 | 520.51 |
1475452800000 | 520.12 |
1475539200000 | 524.7 |
1475625600000 | 522.02 |
1475712000000 | 521.07 |
1475798400000 | 515.28 |
1476057600000 | 520.4 |
1476144000000 | 515.8 |
1476230400000 | 514.13 |
1476316800000 | 510.49 |
1476403200000 | 517.27 |
1476662400000 | 515.96 |
1476748800000 | 521.9299 |
1476835200000 | 523.0599 |
1476921600000 | 521.33 |
1477008000000 | 522.09 |
1477267200000 | 525.07 |
1477353600000 | 521.49 |
1477440000000 | 520.88 |
1477526400000 | 515.86 |
1477612800000 | 517.29 |
1477872000000 | 515.27 |
1477958400000 | 508.55 |
1478044800000 | 504.01 |
1478131200000 | 500.77 |
1478217600000 | 498.44 |
1478476800000 | 507.05 |
1478563200000 | 507.95 |
1478649600000 | 517.27 |
1478736000000 | 521.24 |
1478822400000 | 515.3099 |
1479081600000 | 516.8099 |
1479168000000 | 518.57 |
1479254400000 | 515.3099 |
1479340800000 | 517.65 |
1479427200000 | 515.95 |
1479686400000 | 519.15 |
1479772800000 | 520 |
1479859200000 | 520.07 |
1479945600000 | 522.17 |
1480032000000 | 522.75 |
1480291200000 | 518.1 |
1480377600000 | 521.45 |
1480464000000 | 523.73 |
1480550400000 | 521.14 |
1480636800000 | 517.37 |
1480896000000 | 523.91 |
1480982400000 | 527.78 |
1481068800000 | 533.82 |
1481155200000 | 538.28 |
1481241600000 | 539.66 |
1481500800000 | 540.92 |
1481587200000 | 544.99 |
1481673600000 | 543.2 |
1481760000000 | 548.39 |
1481846400000 | 548.22 |
1482105600000 | 548.01 |
1482192000000 | 548.57 |
1482278400000 | 549.01 |
1482364800000 | 548.25 |
1482451200000 | 549.55 |
1482796800000 | 550.74 |
1482883200000 | 550.65 |
1482969600000 | 550.29 |
1483056000000 | 551.9 |
1483315200000 | 555.71 |
1483401600000 | 555.6 |
1483488000000 | 553.48 |
1483574400000 | 554.61 |
1483660800000 | 556.32 |
1483920000000 | 555.88 |
1484006400000 | 558.1799 |
1484092800000 | 559.5 |
1484179200000 | 556.55 |
1484265600000 | 561.28 |
1484524800000 | 557.48 |
1484611200000 | 555.59 |
1484697600000 | 556.51 |
1484784000000 | 556.48 |
1484870400000 | 558.74 |
1485129600000 | 558.1799 |
1485216000000 | 560.6799 |
1485302400000 | 567.04 |
1485388800000 | 564.25 |
1485475200000 | 562.9299 |
1485734400000 | 554.69 |
1485820800000 | 550.22 |
1485907200000 | 559.17 |
1485993600000 | 557.86 |
1486080000000 | 558.24 |
1486339200000 | 553.61 |
1486425600000 | 554.45 |
1486512000000 | 556.94 |
1486598400000 | 560.0599 |
1486684800000 | 561.46 |
1486944000000 | 567.79 |
1487030400000 | 566.94 |
1487116800000 | 569.53 |
1487203200000 | 566.0599 |
1487289600000 | 562.63 |
1487548800000 | 565.29 |
1487635200000 | 570.89 |
1487721600000 | 568.02 |
1487808000000 | 567.22 |
1487894400000 | 561.8099 |
1488153600000 | 564.95 |
1488240000000 | 567.92 |
1488326400000 | 577.8099 |
1488412800000 | 576.59 |
1488499200000 | 576.25 |
1488758400000 | 574.36 |
1488844800000 | 573.58 |
1488931200000 | 573.75 |
1489017600000 | 573 |
1489104000000 | 572.16 |
1489363200000 | 572.3 |
1489449600000 | 571.67 |
1489536000000 | 574.47 |
1489622400000 | 578.84 |
1489708800000 | 580.52 |
1489968000000 | 581.03 |
1490054400000 | 577.15 |
1490140800000 | 574.35 |
1490227200000 | 581.98 |
1490313600000 | 582.73 |
1490572800000 | 577.69 |
1490659200000 | 583.24 |
1490745600000 | 585.27 |
1490832000000 | 590.53 |
1490918400000 | 592.8 |
1491177600000 | 591.11 |
1491264000000 | 592.84 |
1491350400000 | 593.13 |
1491436800000 | 596.35 |
1491523200000 | 596.77 |
1491782400000 | 593.54 |
1491868800000 | 594.27 |
1491955200000 | 592.87 |
1492041600000 | 591.3 |
1492473600000 | 584.05 |
1492560000000 | 585.57 |
1492646400000 | 591.47 |
1492732800000 | 589.86 |
1492992000000 | 614.84 |
1493078400000 | 614.73 |
1493164800000 | 616.78 |
1493251200000 | 616.24 |
1493337600000 | 616.11 |
1493596800000 | 616.11 |
1493683200000 | 621.45 |
1493769600000 | 618.08 |
1493856000000 | 624.4 |
1493942400000 | 628.62 |
1494201600000 | 622.46 |
1494288000000 | 624.9299 |
1494374400000 | 621.86 |
1494460800000 | 617.52 |
1494547200000 | 617.62 |
1494806400000 | 618.92 |
1494892800000 | 619.54 |
1494979200000 | 608.47 |
1495065600000 | 607 |
1495152000000 | 611.3 |
1495411200000 | 607.98 |
1495497600000 | 611.33 |
1495584000000 | 611.21 |
1495670400000 | 611.83 |
1495756800000 | 612.9 |
1496016000000 | 611.77 |
1496102400000 | 612.5 |
1496188800000 | 614.24 |
1496275200000 | 619.04 |
1496361600000 | 622.94 |
1496620800000 | 620.29 |
1496707200000 | 615.15 |
1496793600000 | 614.52 |
1496880000000 | 616.07 |
1496966400000 | 622.17 |
1497225600000 | 612.79 |
1497312000000 | 616.9299 |
1497398400000 | 618.87 |
1497484800000 | 614.2 |
1497571200000 | 619.85 |
1497830400000 | 626.0599 |
1497916800000 | 622.82 |
1498003200000 | 621.78 |
1498089600000 | 621.57 |
1498176000000 | 620.34 |
1498435200000 | 623.09 |
1498521600000 | 614.73 |
1498608000000 | 613.07 |
1498694400000 | 601.33 |
1498780800000 | 600.96 |
1499040000000 | 608.71 |
1499126400000 | 606.25 |
1499212800000 | 609.74 |
1499299200000 | 603.85 |
1499385600000 | 605.47 |
1499644800000 | 608.5 |
1499731200000 | 606.85 |
1499817600000 | 616.86 |
1499904000000 | 616.07 |
1499990400000 | 615.8099 |
1500249600000 | 613.85 |
1500336000000 | 608.79 |
1500422400000 | 610.65 |
1500508800000 | 608.35 |
1500595200000 | 598.78 |
1500854400000 | 597.39 |
1500940800000 | 600.34 |
1501027200000 | 605.08 |
1501113600000 | 603.69 |
1501200000000 | 597.92 |
1501459200000 | 594.41 |
1501545600000 | 600.1 |
1501632000000 | 596.71 |
1501718400000 | 594.91 |
1501804800000 | 601.82 |
1502064000000 | 601.35 |
1502150400000 | 602.62 |
1502236800000 | 597.12 |
1502323200000 | 591.8 |
1502409600000 | 587.9 |
1502668800000 | 596.03 |
1502755200000 | 597.3099 |
1502841600000 | 604.44 |
1502928000000 | 600.6799 |
1503014400000 | 597.02 |
1503273600000 | 594.32 |
1503360000000 | 600.4299 |
1503446400000 | 597.03 |
1503532800000 | 595.94 |
1503619200000 | 595.02 |
1503878400000 | 591.33 |
1503964800000 | 583.22 |
1504051200000 | 589.39 |
1504137600000 | 596.2 |
1504224000000 | 600.8 |
1504483200000 | 600.15 |
1504569600000 | 601.53 |
1504656000000 | 601.05 |
1504742400000 | 602.34 |
1504828800000 | 602.45 |
1505088000000 | 611.59 |
1505174400000 | 613.54 |
1505260800000 | 616.39 |
1505347200000 | 617.37 |
1505433600000 | 616.14 |
1505692800000 | 620.77 |
1505779200000 | 620.7 |
1505865600000 | 620.25 |
1505952000000 | 624.71 |
1506038400000 | 623.76 |
1506297600000 | 622.74 |
1506384000000 | 622.67 |
1506470400000 | 627.61 |
1506556800000 | 631.37 |
1506643200000 | 633.59 |
1506902400000 | 635.8099 |
1506988800000 | 637.57 |
1507075200000 | 636.86 |
1507161600000 | 635.01 |
1507248000000 | 632.16 |
1507507200000 | 631.99 |
1507593600000 | 632.53 |
1507680000000 | 632.39 |
1507766400000 | 633.25 |
1507852800000 | 632.95 |
1508112000000 | 632.55 |
1508198400000 | 633.25 |
1508284800000 | 636.04 |
1508371200000 | 632.4299 |
1508457600000 | 632.85 |
1508716800000 | 634.05 |
1508803200000 | 633.42 |
1508889600000 | 630.98 |
1508976000000 | 643.47 |
1509062400000 | 647.52 |
1509321600000 | 648.25 |
1509408000000 | 652.02 |
1509494400000 | 655.37 |
1509580800000 | 653.59 |
1509667200000 | 655.63 |
1509926400000 | 653.79 |
1510012800000 | 650.47 |
1510099200000 | 650.19 |
1510185600000 | 639.98 |
1510272000000 | 635.9299 |
1510531200000 | 631.85 |
1510617600000 | 631.1 |
1510704000000 | 629 |
1510790400000 | 635.95 |
1510876800000 | 632.88 |
1511136000000 | 636.41 |
1511222400000 | 636.9 |
1511308800000 | 634.86 |
1511395200000 | 637.7 |
1511481600000 | 636.83 |
1511740800000 | 634.65 |
1511827200000 | 638.72 |
1511913600000 | 641.05 |
1512000000000 | 639.55 |
1512086400000 | 631.82 |
1512345600000 | 641.49 |
1512432000000 | 640.87 |
1512518400000 | 639.96 |
1512604800000 | 641.19 |
1512691200000 | 642.5599 |
1512950400000 | 640.59 |
1513036800000 | 642.49 |
1513123200000 | 640.46 |
1513209600000 | 637.49 |
1513296000000 | 637.73 |
1513555200000 | 647.1799 |
1513641600000 | 645.91 |
1513728000000 | 642.12 |
1513814400000 | 644.61 |
1513900800000 | 643.17 |
1514332800000 | 644.62 |
1514419200000 | 641.32 |
1514505600000 | 638.0599 |
1514851200000 | 636.17 |
1514937600000 | 642 |
1515024000000 | 654.45 |
1515110400000 | 659.84 |
1515369600000 | 662.67 |
1515456000000 | 666.01 |
1515542400000 | 663.72 |
1515628800000 | 660.88 |
1515715200000 | 663.27 |
1515974400000 | 660.92 |
1516060800000 | 664.83 |
1516147200000 | 663.5 |
1516233600000 | 665.69 |
1516320000000 | 671.61 |
1516579200000 | 671.88 |
1516665600000 | 672.39 |
1516752000000 | 665.69 |
1516838400000 | 659.6799 |
1516924800000 | 662.84 |
1517184000000 | 661.72 |
1517270400000 | 656.28 |
1517356800000 | 660.86 |
1517443200000 | 652.84 |
1517529600000 | 641.64 |
1517788800000 | 631.73 |
1517875200000 | 620.63 |
1517961600000 | 630.85 |
1518048000000 | 612.97 |
1518134400000 | 605.1 |
1518393600000 | 610.9299 |
1518480000000 | 609.05 |
1518566400000 | 616.36 |
1518652800000 | 627.54 |
1518739200000 | 635.37 |
1518998400000 | 631.74 |
1519084800000 | 639.74 |
1519171200000 | 639.6 |
1519257600000 | 637.5599 |
1519344000000 | 638.16 |
1519603200000 | 639.42 |
1519689600000 | 637.73 |
1519776000000 | 634.09 |
1519862400000 | 624.88 |
1519948800000 | 610.28 |
1520208000000 | 616.12 |
1520294400000 | 619.69 |
1520380800000 | 623.32 |
1520467200000 | 631.4299 |
1520553600000 | 635.4 |
1520812800000 | 634.78 |
1520899200000 | 630.22 |
1520985600000 | 629.84 |
1521072000000 | 634.36 |
1521158400000 | 633.29 |
1521417600000 | 626.75 |
1521504000000 | 630.2 |
1521590400000 | 627.33 |
1521676800000 | 616.28 |
1521763200000 | 609 |
1522022400000 | 603.99 |
1522108800000 | 613.27 |
1522195200000 | 613.2 |
1522281600000 | 616.39 |
1522713600000 | 610.9299 |
1522800000000 | 605.64 |
1522886400000 | 622.03 |
1522972800000 | 619.27 |
1523232000000 | 622.47 |
1523318400000 | 626.57 |
1523404800000 | 619.9 |
1523491200000 | 622.36 |
1523577600000 | 624.08 |
1523836800000 | 622.85 |
1523923200000 | 629.39 |
1524009600000 | 634.54 |
1524096000000 | 638.05 |
1524182400000 | 640.44 |
1524441600000 | 641.95 |
1524528000000 | 637.37 |
1524614400000 | 628.94 |
1524700800000 | 633.7 |
1524787200000 | 636.07 |
1525046400000 | 638.01 |
1525132800000 | 637.78 |
1525219200000 | 644.1799 |
1525305600000 | 643.22 |
1525392000000 | 647.6 |
1525651200000 | 652.71 |
1525737600000 | 652.4 |
1525824000000 | 656.07 |
1525910400000 | 658.07 |
1525996800000 | 658.13 |
1526256000000 | 654.75 |
1526342400000 | 653.98 |
1526428800000 | 655.52 |
1526515200000 | 660.28 |
1526601600000 | 660.76 |
1526860800000 | 663.87 |
1526947200000 | 665.82 |
1527033600000 | 657.71 |
1527120000000 | 655.25 |
1527206400000 | 656.25 |
1527465600000 | 653.54 |
1527552000000 | 644.96 |
1527638400000 | 645.16 |
1527724800000 | 644.4 |
1527811200000 | 652.51 |
1528070400000 | 654.27 |
1528156800000 | 651.87 |
1528243200000 | 654.49 |
1528329600000 | 653.85 |
1528416000000 | 650.7 |
1528675200000 | 653.29 |
1528761600000 | 652.82 |
1528848000000 | 656.63 |
1528934400000 | 667.51 |
1529020800000 | 661.44 |
1529280000000 | 655.5 |
1529366400000 | 646.99 |
1529452800000 | 646.52 |
1529539200000 | 638.75 |
1529625600000 | 643.15 |
1529884800000 | 628.53 |
1529971200000 | 627.58 |
1530057600000 | 634.47 |
1530144000000 | 626.02 |
1530230400000 | 634.5599 |
1530489600000 | 626.8 |
1530576000000 | 631.65 |
1530662400000 | 630.26 |
1530748800000 | 633.3 |
1530835200000 | 635.5599 |
1531094400000 | 640.14 |
1531180800000 | 647.3 |
1531267200000 | 640.22 |
1531353600000 | 645.8099 |
1531440000000 | 649.01 |
1531699200000 | 649.88 |
1531785600000 | 654.45 |
1531872000000 | 657.46 |
1531958400000 | 653.96 |
1532044800000 | 650.35 |
1532304000000 | 648.89 |
1532390400000 | 654.24 |
1532476800000 | 652.51 |
1532563200000 | 661.61 |
1532649600000 | 664.28 |
1532908800000 | 661.13 |
1532995200000 | 659.46 |
1533081600000 | 656.8 |
1533168000000 | 648.49 |
1533254400000 | 650.67 |
1533513600000 | 651.27 |
1533600000000 | 656.47 |
1533686400000 | 655.73 |
1533772800000 | 656.37 |
1533859200000 | 649.13 |
1534118400000 | 648.9 |
1534204800000 | 648.61 |
1534291200000 | 638.48 |
1534377600000 | 641.55 |
1534464000000 | 643.4299 |
1534723200000 | 648.7 |
1534809600000 | 651.75 |
1534896000000 | 652.95 |
1534982400000 | 654.54 |
1535068800000 | 656.8099 |
1535328000000 | 663.1 |
1535414400000 | 663.07 |
1535500800000 | 665.94 |
1535587200000 | 664.78 |
1535673600000 | 657.62 |
1535932800000 | 656.67 |
1536019200000 | 648.46 |
1536105600000 | 639.22 |
1536192000000 | 642.13 |
1536278400000 | 640.0599 |
1536537600000 | 642.95 |
1536624000000 | 645.78 |
1536710400000 | 648.99 |
1536796800000 | 644.7 |
1536883200000 | 647.62 |
1537142400000 | 648.47 |
1537228800000 | 650.34 |
1537315200000 | 651.6 |
1537401600000 | 654.89 |
1537488000000 | 657.61 |
1537747200000 | 653.75 |
1537833600000 | 653.9 |
1537920000000 | 655.27 |
1538006400000 | 657.83 |
1538092800000 | 652.86 |
1538352000000 | 652.24 |
1538438400000 | 644.8099 |
1538524800000 | 647.78 |
1538611200000 | 640.52 |
1538697600000 | 633.34 |
1538956800000 | 624.19 |
1539043200000 | 622.62 |
1539129600000 | 604.9 |
1539216000000 | 593.29 |
1539302400000 | 596.13 |
1539561600000 | 594.54 |
1539648000000 | 610.4 |
1539734400000 | 607.91 |
1539820800000 | 600.47 |
1539907200000 | 592.64 |
1540166400000 | 589.6799 |
1540252800000 | 576.9299 |
1540339200000 | 578.82 |
1540425600000 | 592.04 |
1540512000000 | 587.75 |
1540771200000 | 591.62 |
1540857600000 | 590.3099 |
1540944000000 | 602.17 |
1541030400000 | 601.1 |
1541116800000 | 602.69 |
1541376000000 | 598.41 |
1541462400000 | 597.78 |
1541548800000 | 605.5 |
1541635200000 | 603.74 |
1541721600000 | 598.77 |
1541980800000 | 591.14 |
1542067200000 | 598.35 |
1542153600000 | 592.83 |
1542240000000 | 587.6 |
1542326400000 | 584.91 |
1542585600000 | 578.02 |
1542672000000 | 570.59 |
1542758400000 | 577.84 |
1542844800000 | 572.88 |
1542931200000 | 577.21 |
1543190400000 | 585.58 |
1543276800000 | 584.82 |
1543363200000 | 582.84 |
1543449600000 | 588.51 |
1543536000000 | 585.69 |
1543795200000 | 592.57 |
1543881600000 | 584.3099 |
1543968000000 | 574.6 |
1544054400000 | 554.21 |
1544140800000 | 556.99 |
1544400000000 | 546.85 |
1544486400000 | 556.45 |
1544572800000 | 566.5599 |
1544659200000 | 565.15 |
1544745600000 | 559.32 |
1545004800000 | 554.14 |
1545091200000 | 554.21 |
1545177600000 | 552.9299 |
1545264000000 | 542.04 |
1545350400000 | 540.79 |
1545609600000 | 538.34 |
1545868800000 | 533.99 |
1545955200000 | 543.85 |
1546214400000 | 546.74 |
1546387200000 | 545.82 |
1546473600000 | 535.2 |
1546560000000 | 553.97 |
1546819200000 | 551.85 |
1546905600000 | 560.8099 |
1546992000000 | 567.19 |
1547078400000 | 566.11 |
1547164800000 | 561.61 |
1547424000000 | 559.6799 |
1547510400000 | 563.05 |
1547596800000 | 567.21 |
1547683200000 | 568.33 |
1547769600000 | 580.16 |
1548028800000 | 581.32 |
1548115200000 | 580.25 |
1548201600000 | 578.38 |
1548288000000 | 582.64 |
1548374400000 | 590.4299 |
1548633600000 | 587.08 |
1548720000000 | 590.96 |
1548806400000 | 589.33 |
1548892800000 | 585.08 |
1548979200000 | 584.64 |
1549238400000 | 585.15 |
1549324800000 | 595.59 |
1549411200000 | 594.98 |
1549497600000 | 581.12 |
1549584000000 | 573.9299 |
1549843200000 | 581.61 |
1549929600000 | 584.63 |
1550016000000 | 588.65 |
1550102400000 | 593.08 |
1550188800000 | 603.98 |
1550448000000 | 606.42 |
1550534400000 | 606.44 |
1550620800000 | 610.11 |
1550707200000 | 610.24 |
1550793600000 | 614.26 |
1551052800000 | 615.6799 |
1551139200000 | 618.01 |
1551225600000 | 613.58 |
1551312000000 | 616.15 |
1551398400000 | 619.73 |
1551657600000 | 622.2 |
1551744000000 | 621.6 |
1551830400000 | 619.86 |
1551916800000 | 615.46 |
1552003200000 | 610.87 |
1552262400000 | 616.4299 |
1552348800000 | 617.44 |
1552435200000 | 619.82 |
1552521600000 | 624.42 |
1552608000000 | 628.85 |
1552867200000 | 630.34 |
1552953600000 | 635.36 |
1553040000000 | 629.01 |
1553126400000 | 628.3 |
1553212800000 | 613.21 |
1553472000000 | 611.41 |
1553558400000 | 618.09 |
1553644800000 | 618.36 |
1553731200000 | 616.16 |
1553817600000 | 623.95 |
1554076800000 | 633.15 |
1554163200000 | 635.71 |
1554249600000 | 645.96 |
1554336000000 | 644.64 |
1554422400000 | 648.86 |
1554681600000 | 646.69 |
1554768000000 | 639.7 |
1554854400000 | 642.33 |
1554940800000 | 645.86 |
1555027200000 | 650.12 |
1555286400000 | 650.98 |
1555372800000 | 654.5599 |
1555459200000 | 657.42 |
1555545600000 | 662.27 |
1555977600000 | 662.69 |
1556064000000 | 665.61 |
1556150400000 | 663.69 |
1556236800000 | 666.09 |
1556496000000 | 668.76 |
1556582400000 | 668.3 |
1556668800000 | 668.3 |
1556755200000 | 661.02 |
1556841600000 | 659.76 |
1557100800000 | 652.7 |
1557187200000 | 644.5599 |
1557273600000 | 649.15 |
1557360000000 | 637.57 |
1557446400000 | 641.57 |
1557705600000 | 629.64 |
1557792000000 | 640 |
1557878400000 | 644.5 |
1557964800000 | 654.08 |
1558051200000 | 649.85 |
1558310400000 | 642.28 |
1558396800000 | 646.79 |
1558483200000 | 648.4 |
1558569600000 | 633.84 |
1558656000000 | 640 |
1558915200000 | 641.36 |
1559001600000 | 639.65 |
1559088000000 | 626.64 |
1559174400000 | 631.94 |
1559260800000 | 624.96 |
1559520000000 | 629.45 |
1559606400000 | 634.74 |
1559692800000 | 638.37 |
1559779200000 | 634.99 |
1559865600000 | 644.03 |
1560124800000 | 645.84 |
1560211200000 | 653.0599 |
1560297600000 | 649.38 |
1560384000000 | 651.79 |
1560470400000 | 647.8 |
1560729600000 | 649.91 |
1560816000000 | 663.9299 |
1560902400000 | 664.35 |
1560988800000 | 667.76 |
1561075200000 | 663.89 |
1561334400000 | 662.95 |
1561420800000 | 662.49 |
1561507200000 | 659.85 |
1561593600000 | 658.14 |
1561680000000 | 663.41 |
1561939200000 | 667.97 |
1562025600000 | 667.09 |
1562112000000 | 673.87 |
1562198400000 | 674.32 |
1562284800000 | 663.71 |
1562544000000 | 661.61 |
1562630400000 | 656.71 |
1562716800000 | 657 |
1562803200000 | 655.21 |
1562889600000 | 659.74 |
1563148800000 | 663.5 |
1563235200000 | 670.0599 |
1563321600000 | 666.6799 |
1563408000000 | 661.65 |
1563494400000 | 664.95 |
1563753600000 | 665.66 |
1563840000000 | 674.9299 |
1563926400000 | 675.26 |
1564012800000 | 671.46 |
1564099200000 | 675.83 |
1564358400000 | 672.85 |
1564444800000 | 660.29 |
1564531200000 | 661.88 |
1564617600000 | 663.39 |
1564704000000 | 642.87 |
1564963200000 | 627.42 |
1565049600000 | 627.32 |
1565136000000 | 630.84 |
1565222400000 | 645.51 |
1565308800000 | 638.23 |
1565568000000 | 636.91 |
1565654400000 | 641.5 |
1565740800000 | 625.07 |
1565827200000 | 622.14 |
1565913600000 | 630.77 |
1566172800000 | 640.4 |
1566259200000 | 637.21 |
1566345600000 | 649.96 |
1566432000000 | 642.98 |
1566518400000 | 637.92 |
1566777600000 | 638.86 |
1566864000000 | 642.49 |
1566950400000 | 637.85 |
1567036800000 | 650.73 |
1567123200000 | 656.73 |
1567382400000 | 657.71 |
1567468800000 | 652.23 |
1567555200000 | 661.11 |
1567641600000 | 668.85 |
1567728000000 | 672.74 |
1567987200000 | 672.8099 |
1568073600000 | 670.61 |
1568160000000 | 675.24 |
1568246400000 | 679.26 |
1568332800000 | 681.75 |
1568592000000 | 672.74 |
1568678400000 | 673.19 |
1568764800000 | 673.05 |
1568851200000 | 676.52 |
1568937600000 | 672.45 |
1569196800000 | 664.36 |
1569283200000 | 663.88 |
1569369600000 | 661.53 |
1569456000000 | 664.62 |
1569542400000 | 669.33 |
1569801600000 | 673.12 |
1569888000000 | 664.7 |
1569974400000 | 646.07 |
1570060800000 | 648.1 |
1570147200000 | 654.1799 |
1570406400000 | 657.08 |
1570492800000 | 647.91 |
1570579200000 | 653.13 |
1570665600000 | 658.14 |
1570752000000 | 672.48 |
1571011200000 | 670.28 |
1571097600000 | 674.37 |
1571184000000 | 674.25 |
1571270400000 | 672.86 |
1571356800000 | 671.49 |
1571616000000 | 677.51 |
1571702400000 | 678.04 |
1571788800000 | 677.77 |
1571875200000 | 682.3 |
1571961600000 | 687.16 |
1572220800000 | 690.24 |
1572307200000 | 693.6799 |
1572393600000 | 693.4 |
1572480000000 | 689.15 |
1572566400000 | 697.05 |
1572825600000 | 705.45 |
1572912000000 | 705.74 |
1572998400000 | 705.73 |
1573084800000 | 710.26 |
1573171200000 | 708.84 |
1573430400000 | 708.71 |
1573516800000 | 714.86 |
1573603200000 | 712.89 |
1573689600000 | 713.7 |
1573776000000 | 718.16 |
1574035200000 | 714.27 |
1574121600000 | 715.29 |
1574208000000 | 713.09 |
1574294400000 | 708.62 |
1574380800000 | 709.17 |
1574640000000 | 714.47 |
1574726400000 | 719.91 |
1574812800000 | 718.15 |
1574899200000 | 715.8099 |
1574985600000 | 714.21 |
1575244800000 | 702.19 |
1575331200000 | 698.12 |
1575417600000 | 708.7 |
1575504000000 | 707.58 |
1575590400000 | 713.52 |
1575849600000 | 711.35 |
1575936000000 | 709.02 |
1576022400000 | 711.8 |
1576108800000 | 713.5599 |
1576195200000 | 716.7 |
1576454400000 | 725.74 |
1576540800000 | 723.7 |
1576627200000 | 719.4299 |
1576713600000 | 719.53 |
1576800000000 | 724.5599 |
1577059200000 | 725.01 |
1577145600000 | 725.49 |
1577404800000 | 727.3099 |
1577664000000 | 718.38 |
1577750400000 | 718.58 |
1577923200000 | 728.05 |
1578009600000 | 723.37 |
1578268800000 | 719.78 |
1578355200000 | 720.6799 |
1578441600000 | 725.46 |
1578528000000 | 727.5599 |
1578614400000 | 723.5 |
1578873600000 | 724.47 |
1578960000000 | 728.52 |
1579046400000 | 727.79 |
1579132800000 | 730.03 |
1579219200000 | 737.69 |
1579478400000 | 738.67 |
1579564800000 | 735.32 |
1579651200000 | 733.51 |
1579737600000 | 729.72 |
1579824000000 | 741.87 |
1580083200000 | 723.08 |
1580169600000 | 730.16 |
1580256000000 | 737.9299 |
1580342400000 | 727.67 |
1580428800000 | 718.99 |
1580688000000 | 722.76 |
1580774400000 | 734.51 |
1580860800000 | 740.92 |
1580947200000 | 737.66 |
1581033600000 | 736.32 |
1581292800000 | 736.3099 |
1581379200000 | 744.05 |
1581465600000 | 744.28 |
1581552000000 | 740.15 |
1581638400000 | 739.07 |
1581897600000 | 741.4 |
1581984000000 | 734.4299 |
1582070400000 | 738.94 |
1582156800000 | 737.63 |
1582243200000 | 732.98 |
1582502400000 | 703.05 |
1582588800000 | 690.79 |
1582675200000 | 689.19 |
1582761600000 | 669.14 |
1582848000000 | 643.39 |
1583107200000 | 641.03 |
1583193600000 | 652.57 |
1583280000000 | 655.23 |
1583366400000 | 642.24 |
1583452800000 | 613.45 |
1583712000000 | 567.33 |
1583798400000 | 558.98 |
1583884800000 | 552.41 |
1583971200000 | 477.6 |
1584057600000 | 484.9 |
1584316800000 | 449.96 |
1584403200000 | 450.98 |
1584489600000 | 410.17 |
1584576000000 | 422.85 |
1584662400000 | 455.45 |
1584921600000 | 434 |
1585008000000 | 472.79 |
1585094400000 | 492.11 |
1585180800000 | 517.29 |
1585267200000 | 495.87 |
1585526400000 | 492.36 |
1585612800000 | 499.03 |
1585699200000 | 471.61 |
1585785600000 | 474.1 |
1585872000000 | 467.27 |
1586131200000 | 498.78 |
1586217600000 | 511.43 |
1586304000000 | 513.63 |
1586390400000 | 524.23 |
1586822400000 | 526.29 |
1586908800000 | 498.17 |
1586995200000 | 496.51 |
1587081600000 | 517.76 |
1587340800000 | 518.82 |
1587427200000 | 499.93 |
1587513600000 | 508.72 |
1587600000000 | 516.54 |
1587686400000 | 508.09 |
1587945600000 | 520.65 |
1588032000000 | 527.87 |
1588118400000 | 544.98 |
1588204800000 | 532.25 |
1588291200000 | 532.25 |
1588550400000 | 509.2 |
1588636800000 | 521.87 |
1588723200000 | 516.24 |
1588809600000 | 524.59 |
1588896000000 | 536.1799 |
1589155200000 | 530.69 |
1589241600000 | 528.76 |
1589328000000 | 519.7 |
1589414400000 | 508.18 |
1589500800000 | 512.45 |
1589760000000 | 545.03 |
1589846400000 | 538.82 |
1589932800000 | 545.78 |
1590019200000 | 542.44 |
1590105600000 | 545.21 |
1590364800000 | 564.17 |
1590451200000 | 575.46 |
1590537600000 | 578.36 |
1590624000000 | 582.86 |
1590710400000 | 576.32 |
1590969600000 | 583.59 |
1591056000000 | 599.63 |
1591142400000 | 621.23 |
1591228800000 | 621.3 |
1591315200000 | 641.08 |
1591574400000 | 636.22 |
1591660800000 | 623.49 |
1591747200000 | 616.86 |
1591833600000 | 586.17 |
1591920000000 | 586.9299 |
1592179200000 | 590.4299 |
1592265600000 | 609.87 |
1592352000000 | 614.48 |
1592438400000 | 604.87 |
1592524800000 | 603.34 |
1592784000000 | 599.08 |
1592870400000 | 604.27 |
1592956800000 | 586.51 |
1593043200000 | 590.36 |
1593129600000 | 588.99 |
1593388800000 | 597.01 |
1593475200000 | 597.21 |
1593561600000 | 597.37 |
1593648000000 | 610.46 |
1593734400000 | 608.3099 |
1593993600000 | 617.99 |
1594080000000 | 616.3099 |
1594166400000 | 608.15 |
1594252800000 | 600.13 |
1594339200000 | 607.61 |
1594598400000 | 618 |
1594684800000 | 611.7 |
1594771200000 | 628.91 |
1594857600000 | 628.61 |
1594944000000 | 625.19 |
1595203200000 | 632.23 |
1595289600000 | 635.12 |
1595376000000 | 633.26 |
1595462400000 | 632.57 |
1595548800000 | 619.5 |
1595808000000 | 619.24 |
1595894400000 | 619.66 |
1595980800000 | 622.28 |
1596067200000 | 610.77 |
1596153600000 | 599.42 |
1596412800000 | 616.41 |
1596499200000 | 616.28 |
1596585600000 | 628.82 |
1596672000000 | 629.53 |
1596758400000 | 634.46 |
1597017600000 | 638.59 |
1597104000000 | 652.99 |
1597190400000 | 655.22 |
1597276800000 | 652.07 |
1597363200000 | 641.54 |
1597622400000 | 643.98 |
1597708800000 | 639.69 |
1597795200000 | 645.53 |
1597881600000 | 636.86 |
1597968000000 | 636.75 |
1598227200000 | 650.76 |
1598313600000 | 650.39 |
1598400000000 | 656.71 |
1598486400000 | 652.88 |
1598572800000 | 649.62 |
1598832000000 | 638.57 |
1598918400000 | 641.07 |
1599004800000 | 652.55 |
1599091200000 | 640.33 |
1599177600000 | 634.47 |
1599436800000 | 648.58 |
1599523200000 | 639.1 |
1599609600000 | 647.45 |
1599696000000 | 644.69 |
1599782400000 | 643.24 |
1600041600000 | 645.8099 |
1600128000000 | 647.86 |
1600214400000 | 653.5 |
1600300800000 | 652.64 |
1600387200000 | 646.82 |
1600646400000 | 618.88 |
1600732800000 | 621.78 |
1600819200000 | 621.82 |
1600905600000 | 618.14 |
1600992000000 | 616.74 |
1601251200000 | 636.33 |
1601337600000 | 636.39 |
1601424000000 | 630.98 |
1601510400000 | 632.21 |
1601596800000 | 634.75 |
1601856000000 | 643.24 |
1601942400000 | 648.15 |
1602028800000 | 650.21 |
1602115200000 | 655.4299 |
1602201600000 | 657.5599 |
1602460800000 | 662.12 |
1602547200000 | 655.72 |
1602633600000 | 657.59 |
1602720000000 | 643.78 |
1602806400000 | 653.09 |
1603065600000 | 654.12 |
1603152000000 | 654.48 |
1603238400000 | 642.28 |
1603324800000 | 641.23 |
1603411200000 | 650.46 |
1603670400000 | 633.0599 |
1603756800000 | 623.9299 |
1603843200000 | 602.39 |
1603929600000 | 601.32 |
1604016000000 | 604.37 |
1604275200000 | 618.6799 |
1604361600000 | 637.26 |
1604448000000 | 647.4299 |
1604534400000 | 658.35 |
1604620800000 | 656.32 |
1604880000000 | 699.99 |
1604966400000 | 708.33 |
1605052800000 | 707.08 |
1605139200000 | 697.73 |
1605225600000 | 699.5 |
1605484800000 | 708.95 |
1605571200000 | 710.36 |
1605657600000 | 708.63 |
1605744000000 | 703.28 |
1605830400000 | 707.39 |
1606089600000 | 709.8 |
1606176000000 | 716.59 |
1606262400000 | 715.77 |
1606348800000 | 711.42 |
1606435200000 | 716.16 |
1606694400000 | 708 |
1606780800000 | 713.65 |
1606867200000 | 711.96 |
1606953600000 | 713.73 |
1607040000000 | 717.89 |
1607299200000 | 714.23 |
1607385600000 | 717.19 |
1607472000000 | 713.34 |
1607558400000 | 711.63 |
1607644800000 | 711.6 |
1607904000000 | 711.79 |
1607990400000 | 716.64 |
1608076800000 | 719.03 |
1608163200000 | 721.3099 |
1608249600000 | 720.85 |
1608508800000 | 705.65 |
1608595200000 | 715.02 |
1608681600000 | 722.96 |
1608768000000 | 723.28 |
1609113600000 | 731.73 |
1609200000000 | 732.25 |
1609286400000 | 728.22 |
1609372800000 | 721.49 |
1609718400000 | 728.36 |
1609804800000 | 722.41 |
1609891200000 | 733.51 |
1609977600000 | 741.9 |
1610064000000 | 746.48 |
1610323200000 | 739.25 |
1610409600000 | 740.35 |
1610496000000 | 740.4299 |
1610582400000 | 746.97 |
1610668800000 | 737.88 |
1610928000000 | 737.25 |
1611014400000 | 738.1 |
1611100800000 | 744.8 |
1611187200000 | 743.6 |
1611273600000 | 743.9299 |
1611532800000 | 726.77 |
1611619200000 | 730.95 |
1611705600000 | 717.14 |
1611792000000 | 723.36 |
1611878400000 | 709.07 |
1612137600000 | 719.39 |
1612224000000 | 737.12 |
1612310400000 | 740.85 |
1612396800000 | 749.07 |
1612483200000 | 749.49 |
1612742400000 | 752.73 |
1612828800000 | 747.29 |
1612915200000 | 750.01 |
1613001600000 | 756.38 |
1613088000000 | 761.34 |
1613347200000 | 762.4 |
1613433600000 | 762.61 |
1613520000000 | 756.07 |
1613606400000 | 748.67 |
1613692800000 | 759.62 |
1613952000000 | 758.51 |
1614038400000 | 754.3 |
1614124800000 | 761.6799 |
1614211200000 | 755.03 |
1614297600000 | 744.6 |
1614556800000 | 761.77 |
1614643200000 | 760.83 |
1614729600000 | 765.84 |
1614816000000 | 763.38 |
1614902400000 | 749.4 |
1615161600000 | 774.63 |
1615248000000 | 779.15 |
1615334400000 | 777.5 |
1615420800000 | 785.16 |
1615507200000 | 783.78 |
1615766400000 | 782.01 |
1615852800000 | 787.14 |
1615939200000 | 782.87 |
1616025600000 | 786.66 |
1616112000000 | 773.9299 |
1616371200000 | 770.73 |
1616457600000 | 767.22 |
1616544000000 | 769.6 |
1616630400000 | 768.28 |
1616716800000 | 775.47 |
1616976000000 | 776.7 |
1617062400000 | 787.05 |
1617148800000 | 786.47 |
1617235200000 | 797.25 |
1617667200000 | 799.63 |
1617753600000 | 798.4299 |
1617840000000 | 803.3 |
1617926400000 | 805.52 |
1618185600000 | 800.34 |
1618272000000 | 802.95 |
1618358400000 | 801.62 |
1618444800000 | 806.3099 |
1618531200000 | 818.77 |
1618790400000 | 816.15 |
1618876800000 | 799.2 |
1618963200000 | 800.85 |
1619049600000 | 811.89 |
1619136000000 | 814.41 |
1619395200000 | 818.33 |
1619481600000 | 817.74 |
1619568000000 | 813.36 |
1619654400000 | 808.82 |
1619740800000 | 808.3 |
1620000000000 | 814.48 |
1620086400000 | 799 |
1620172800000 | 816.24 |
1620259200000 | 817.03 |
1620345600000 | 825.12 |
1620604800000 | 820.59 |
1620691200000 | 803.12 |
1620777600000 | 798.6799 |
1620864000000 | 798.16 |
1620950400000 | 813.87 |
1621209600000 | 805.3 |
1621296000000 | 805.66 |
1621382400000 | 787.72 |
1621468800000 | 798.1799 |
1621555200000 | 805.49 |
1621814400000 | 807.96 |
1621900800000 | 808.38 |
1621987200000 | 807.74 |
1622073600000 | 814.76 |
1622160000000 | 820.88 |
1622419200000 | 815.25 |
1622505600000 | 823.96 |
1622592000000 | 826.38 |
1622678400000 | 823.03 |
1622764800000 | 825.28 |
1623024000000 | 829.29 |
1623110400000 | 830.64 |
1623196800000 | 831.45 |
1623283200000 | 826.4299 |
1623369600000 | 833.76 |
1623628800000 | 833.74 |
1623715200000 | 836.5599 |
1623801600000 | 837.84 |
1623888000000 | 837.51 |
1623974400000 | 826.85 |
1624233600000 | 834.3 |
1624320000000 | 837.79 |
1624406400000 | 830.78 |
1624492800000 | 842.21 |
1624579200000 | 842.46 |
1624838400000 | 830.53 |
1624924800000 | 832.11 |
1625011200000 | 826.15 |
1625097600000 | 832.5 |
1625184000000 | 836.83 |
1625443200000 | 839.53 |
1625529600000 | 834.14 |
1625616000000 | 838.6 |
1625702400000 | 825.02 |
1625788800000 | 839.48 |
1626048000000 | 842.22 |
1626134400000 | 841.39 |
1626220800000 | 838.29 |
1626307200000 | 829.26 |
1626393600000 | 827.33 |
1626652800000 | 802.76 |
1626739200000 | 811.21 |
1626825600000 | 827.64 |
1626912000000 | 837.6799 |
1626998400000 | 848.78 |
1627257600000 | 847.99 |
1627344000000 | 839.74 |
1627430400000 | 847.84 |
1627516800000 | 848.55 |
1627603200000 | 842.52 |
1627862400000 | 849.25 |
1627948800000 | 847.76 |
1628035200000 | 854.26 |
1628121600000 | 862.46 |
1628208000000 | 861.95 |
1628467200000 | 856.68 |
1628553600000 | 859.49 |
1628640000000 | 866.84 |
1628726400000 | 868.91 |
1628812800000 | 869.91 |
1629072000000 | 865.69 |
1629158400000 | 865.5 |
1629244800000 | 869 |
1629331200000 | 859.93 |
1629417600000 | 860.98 |
1629676800000 | 867.92 |
1629763200000 | 871.71 |
1629849600000 | 872.19 |
1629936000000 | 871.29 |
1630022400000 | 876.15 |
1630281600000 | 877.12 |
1630368000000 | 874.16 |
1630454400000 | 877.38 |
1630540800000 | 879.47 |
1630627200000 | 872.56 |
1630886400000 | 878.73 |
1630972800000 | 874.85 |
1631059200000 | 862.13 |
1631145600000 | 866.31 |
1631232000000 | 864.88 |
1631491200000 | 868.61 |
1631577600000 | 868.8 |
1631664000000 | 861.72 |
1631750400000 | 872.49 |
1631836800000 | 862.34 |
1632096000000 | 845.56 |
1632182400000 | 855.19 |
1632268800000 | 867.12 |
1632355200000 | 871.66 |
1632441600000 | 862.74 |
1632700800000 | 862.56 |
1632787200000 | 838.96 |
1632873600000 | 843.84 |
1632960000000 | 834.99 |
1633046400000 | 829.36 |
1633305600000 | 820.34 |
1633392000000 | 829.58 |
1633478400000 | 817.89 |
1633564800000 | 833.51 |
1633651200000 | 827.92 |
1633910400000 | 824.83 |
1633996800000 | 822.53 |
1634083200000 | 827.32 |
1634169600000 | 840.25 |
1634256000000 | 846.64 |
1634515200000 | 840.19 |
1634601600000 | 844.41 |
1634688000000 | 846.37 |
1634774400000 | 839 |
1634860800000 | 841.91 |
1635120000000 | 837.62 |
1635206400000 | 850.09 |
1635292800000 | 845.43 |
1635379200000 | 846.54 |
1635465600000 | 845.56 |
1635724800000 | 849.02 |
1635811200000 | 857 |
1635897600000 | 858.91 |
1635984000000 | 866.39 |
1636070400000 | 871.36 |
1636329600000 | 872.12 |
1636416000000 | 867.55 |
1636502400000 | 868.56 |
1636588800000 | 871.69 |
1636675200000 | 870.6 |
1636934400000 | 874.78 |
1637020800000 | 877.92 |
1637107200000 | 876.96 |
1637193600000 | 871.96 |
1637280000000 | 868.81 |
1637539200000 | 865.17 |
1637625600000 | 857.27 |
1637712000000 | 855.19 |
1637798400000 | 861.41 |
1637884800000 | 818.79 |
1638144000000 | 820.51 |
1638230400000 | 814.25 |
1638316800000 | 835.41 |
1638403200000 | 827.14 |
1638489600000 | 817.65 |
1638748800000 | 833.8099 |
1638835200000 | 858.98 |
1638921600000 | 854.82 |
1639008000000 | 850.46 |
1639094400000 | 843.96 |
1639353600000 | 839.7 |
1639440000000 | 828.71 |
1639526400000 | 830.4 |
1639612800000 | 839 |
1639699200000 | 833.07 |
1639958400000 | 820.83 |
1640044800000 | 835.83 |
1640131200000 | 849.05 |
1640217600000 | 860.69 |
1640304000000 | 859.97 |
1640563200000 | 867.67 |
1640649600000 | 872.87 |
1640736000000 | 871.29 |
1640822400000 | 873.78 |
1640908800000 | 873.09 |
1641168000000 | 881.19 |
1641254400000 | 889.92 |
1641340800000 | 894.9 |
1641427200000 | 880.92 |
1641513600000 | 873.79 |
1641772800000 | 853.38 |
1641859200000 | 862.98 |
1641945600000 | 870.88 |
1642032000000 | 867.66 |
1642118400000 | 852.77 |
1642377600000 | 854.94 |
1642464000000 | 843.59 |
1642550400000 | 845.6 |
1642636800000 | 852.45 |
1642723200000 | 834.8099 |
1642982400000 | 792.9299 |
1643068800000 | 794.65 |
1643155200000 | 812.97 |
1643241600000 | 810.96 |
1643328000000 | 799.5599 |
1643587200000 | 809.33 |
1643673600000 | 824.3 |
1643760000000 | 823.89 |
1643846400000 | 805.92 |
1643932800000 | 794.12 |
1644192000000 | 801.51 |
1644278400000 | 806.22 |
1644364800000 | 827.37 |
1644451200000 | 831.95 |
1644537600000 | 824.79 |
1644796800000 | 807.98 |
1644883200000 | 826.25 |
1644969600000 | 827.96 |
1645056000000 | 818.65 |
1645142400000 | 807.46 |
1645401600000 | 790.9299 |
1645488000000 | 790.37 |
1645574400000 | 783.52 |
1645660800000 | 755.04 |
1645747200000 | 782.91 |
1646006400000 | 782.44 |
1646092800000 | 749.69 |
1646179200000 | 760.71 |
1646265600000 | 746.13 |
1646352000000 | 704.65 |
1646611200000 | 694.03 |
1646697600000 | 696.27 |
1646784000000 | 750.5599 |
1646870400000 | 730.09 |
1646956800000 | 745.22 |
1647216000000 | 762.4299 |
1647302400000 | 760.24 |
1647388800000 | 790.97 |
1647475200000 | 792.59 |
1647561600000 | 794.39 |
1647820800000 | 789.21 |
1647907200000 | 795.24 |
1647993600000 | 783.9299 |
1648080000000 | 780.66 |
1648166400000 | 773.94 |
1648425600000 | 775.62 |
1648512000000 | 803.34 |
1648598400000 | 786.89 |
1648684800000 | 774.71 |
1648771200000 | 775.34 |
1649030400000 | 777.55 |
1649116800000 | 758.75 |
1649203200000 | 734.4299 |
1649289600000 | 732.52 |
1649376000000 | 743.39 |
1649635200000 | 740.4299 |
1649721600000 | 743.39 |
1649808000000 | 743.0599 |
1649894400000 | 749.21 |
1650326400000 | 747.1799 |
1650412800000 | 762.32 |
1650499200000 | 778.1 |
1650585600000 | 759.89 |
1650844800000 | 748.97 |
1650931200000 | 740.47 |
1651017600000 | 742.84 |
1651104000000 | 751.1 |
1651190400000 | 753.75 |
1651449600000 | 738.54 |
1651536000000 | 742.72 |
1651622400000 | 735.91 |
1651708800000 | 733.51 |
1651795200000 | 721.37 |
1652054400000 | 700.47 |
1652140800000 | 704.29 |
1652227200000 | 716.24 |
1652313600000 | 708.91 |
1652400000000 | 726.1 |
1652659200000 | 720.76 |
1652745600000 | 732.37 |
1652832000000 | 723.5 |
1652918400000 | 715.53 |
1653004800000 | 719.82 |
1653264000000 | 726.15 |
1653350400000 | 711.1 |
1653436800000 | 718.3099 |
1653523200000 | 733.9299 |
1653609600000 | 746.9 |
1653868800000 | 753.45 |
1653955200000 | 738.73 |
1654041600000 | 733.75 |
1654128000000 | 746.5599 |
1654214400000 | 742.54 |
1654473600000 | 751.72 |
1654560000000 | 747.4 |
1654646400000 | 740.98 |
1654732800000 | 729.99 |
1654819200000 | 705.8 |
1655078400000 | 682.87 |
1655164800000 | 669.9 |
1655251200000 | 681.36 |
1655337600000 | 663.35 |
1655424000000 | 669.46 |
1655683200000 | 670.0599 |
1655769600000 | 670.76 |
1655856000000 | 661.69 |
1655942400000 | 651.59 |
1656028800000 | 669.79 |
1656288000000 | 673.23 |
1656374400000 | 676.8099 |
1656460800000 | 664.6 |
1656547200000 | 654.4299 |
1656633600000 | 656.75 |
1656892800000 | 656.82 |
1656979200000 | 637.27 |
1657065600000 | 652.92 |
1657152000000 | 666.83 |
1657238400000 | 676.62 |
1657497600000 | 666.42 |
1657584000000 | 675.02 |
1657670400000 | 667.1799 |
1657756800000 | 659.62 |
1657843200000 | 680.11 |
1658102400000 | 687.21 |
1658188800000 | 701.37 |
1658275200000 | 701.24 |
1658361600000 | 705.97 |
1658448000000 | 704.53 |
1658707200000 | 702.3099 |
1658793600000 | 695.32 |
1658880000000 | 705.55 |
1658966400000 | 717.6 |
1659052800000 | 729.1799 |
1659312000000 | 725.76 |
1659398400000 | 722.09 |
1659484800000 | 729.58 |
1659571200000 | 734.87 |
1659657600000 | 727.53 |
1659916800000 | 733.41 |
1660003200000 | 726.64 |
1660089600000 | 739.73 |
1660176000000 | 742.29 |
1660262400000 | 742.13 |
1660521600000 | 746.28 |
1660608000000 | 748.45 |
1660694400000 | 736.4 |
1660780800000 | 737.54 |
1660867200000 | 725.52 |
1661126400000 | 706.48 |
1661212800000 | 703.32 |
1661299200000 | 707.41 |
1661385600000 | 707.91 |
1661472000000 | 694.6799 |
1661731200000 | 687.6799 |
1661817600000 | 690.61 |
1661904000000 | 680.89 |
1661990400000 | 668.1799 |
1662076800000 | 687.77 |
1662336000000 | 674.21 |
1662422400000 | 677.61 |
1662508800000 | 680.16 |
1662595200000 | 679.12 |
1662681600000 | 690.4299 |
1662940800000 | 707.16 |
1663027200000 | 690.14 |
1663113600000 | 680.47 |
1663200000000 | 677.37 |
1663286400000 | 660.14 |
1663545600000 | 661.52 |
1663632000000 | 647.25 |
1663718400000 | 654.94 |
1663804800000 | 639.33 |
1663891200000 | 626.13 |
1664150400000 | 626.24 |
1664236800000 | 624.72 |
1664323200000 | 627.2 |
1664409600000 | 616.05 |
1664496000000 | 629.55 |
1664755200000 | 634.24 |
1664841600000 | 662.34 |
1664928000000 | 652.87 |
1665014400000 | 650.36 |
1665100800000 | 636.71 |
1665360000000 | 640.52 |
1665446400000 | 639.64 |
1665532800000 | 635.08 |
1665619200000 | 648.33 |
1665705600000 | 649.11 |
1665964800000 | 665.91 |
1666051200000 | 674.72 |
1666137600000 | 670.21 |
1666224000000 | 673.67 |
1666310400000 | 668.86 |
1666569600000 | 680.9 |
1666656000000 | 693.04 |
1666742400000 | 703.14 |
1666828800000 | 700.33 |
1666915200000 | 705.2 |
1667174400000 | 704.35 |
1667260800000 | 709.17 |
1667347200000 | 703.16 |
1667433600000 | 693 |
1667520000000 | 708.65 |
1667779200000 | 710.29 |
1667865600000 | 717.01 |
1667952000000 | 717.33 |
1668038400000 | 736.92 |
1668124800000 | 743.91 |
1668384000000 | 741.48 |
1668470400000 | 744.53 |
1668556800000 | 734.76 |
1668643200000 | 736.33 |
1668729600000 | 748.75 |
1668988800000 | 745.71 |
1669075200000 | 748.49 |
1669161600000 | 750.47 |
1669248000000 | 754.34 |
1669334400000 | 756.26 |
1669593600000 | 746.51 |
1669680000000 | 745.1799 |
1669766400000 | 744.4 |
1669852800000 | 753.92 |
1669939200000 | 756.82 |
1670198400000 | 752.4 |
1670284800000 | 747.71 |
1670371200000 | 742.89 |
1670457600000 | 741.91 |
1670544000000 | 749.83 |
1670803200000 | 747.63 |
1670889600000 | 757.35 |
1670976000000 | 754.12 |
1671062400000 | 729.21 |
1671148800000 | 722.52 |
1671408000000 | 724.24 |
1671494400000 | 721.25 |
1671580800000 | 733.62 |
1671667200000 | 724.07 |
1671753600000 | 726.77 |
1672099200000 | 730.51 |
1672185600000 | 725.97 |
1672272000000 | 732.48 |
1672358400000 | 723.35 |
1672617600000 | 733.45 |
1672704000000 | 738.83 |
1672790400000 | 753.73 |
1672876800000 | 753.84 |
1672963200000 | 764.42 |
1673222400000 | 775.39 |
1673308800000 | 768.46 |
1673395200000 | 772.26 |
1673481600000 | 781.59 |
1673568000000 | 786.23 |
1673827200000 | 788.27 |
1673913600000 | 795.09 |
1674000000000 | 800.95 |
1674086400000 | 781.79 |
1674172800000 | 789.34 |
1674432000000 | 795.97 |
1674518400000 | 797.91 |
1674604800000 | 793.86 |
1674691200000 | 800.61 |
1674777600000 | 803.33 |
1675036800000 | 798.16 |
1675123200000 | 795.61 |
1675209600000 | 804.34 |
1675296000000 | 822.72 |
1675382400000 | 824.77 |
1675641600000 | 812.66 |
1675728000000 | 804.88 |
1675814400000 | 795.11 |
1675900800000 | 809.3 |
1675987200000 | 800.3 |
1676246400000 | 810.45 |
1676332800000 | 807.5599 |
1676419200000 | 821.5 |
1676505600000 | 825.89 |
1676592000000 | 826.36 |
1676851200000 | 822.96 |
1676937600000 | 816.47 |
1677024000000 | 816.12 |
1677110400000 | 819.2 |
1677196800000 | 806.66 |
1677456000000 | 816.21 |
1677542400000 | 816.64 |
1677628800000 | 818.04 |
1677715200000 | 820.7 |
1677801600000 | 832.37 |
1678060800000 | 834.25 |
1678147200000 | 830.64 |
1678233600000 | 830.89 |
1678320000000 | 834.21 |
1678406400000 | 818.17 |
1678665600000 | 792.91 |
1678752000000 | 811.82 |
1678838400000 | 779.59 |
1678924800000 | 795.45 |
1679011200000 | 782.54 |
1679270400000 | 792.32 |
1679356800000 | 809.37 |
1679443200000 | 810.4299 |
1679529600000 | 807.84 |
1679616000000 | 783.5599 |
1679875200000 | 793.19 |
1679961600000 | 795.1 |
1680048000000 | 807.25 |
1680134400000 | 817.4 |
1680220800000 | 821.73 |
1680480000000 | 815.79 |
1680566400000 | 813.14 |
1680652800000 | 796.94 |
1680739200000 | 797.62 |
1681171200000 | 806.34 |
1681257600000 | 810.74 |
1681344000000 | 812.01 |
1681430400000 | 816.89 |
1681689600000 | 823.87 |
1681776000000 | 828.55 |
1681862400000 | 829.01 |
1681948800000 | 827.75 |
1682035200000 | 825.2 |
1682294400000 | 825.79 |
1682380800000 | 823.4 |
1682467200000 | 815.54 |
1682553600000 | 823.24 |
1682640000000 | 830.14 |
1682899200000 | 830.14 |
1682985600000 | 819.76 |
1683072000000 | 823.44 |
1683158400000 | 814.24 |
1683244800000 | 821.55 |
1683504000000 | 822.87 |
1683590400000 | 820.46 |
1683676800000 | 817.58 |
1683763200000 | 818.7 |
1683849600000 | 822.86 |
1684108800000 | 823.39 |
1684195200000 | 822.53 |
1684281600000 | 829.09 |
1684368000000 | 836.77 |
1684454400000 | 843.84 |
1684713600000 | 844.45 |
1684800000000 | 833.62 |
1684886400000 | 815.7 |
1684972800000 | 817.46 |
1685059200000 | 827.28 |
1685318400000 | 824.98 |
1685404800000 | 823.28 |
1685491200000 | 811.13 |
1685577600000 | 822.46 |
1685664000000 | 835.95 |
1685923200000 | 829.69 |
1686009600000 | 830.9 |
1686096000000 | 831.7 |
1686182400000 | 833.39 |
1686268800000 | 832.4299 |
1686528000000 | 839.13 |
1686614400000 | 847.89 |
1686700800000 | 851.37 |
1686787200000 | 849.93 |
1686873600000 | 851.39 |
1687132800000 | 845.12 |
1687219200000 | 839.97 |
1687305600000 | 833.79 |
1687392000000 | 829.1799 |
1687478400000 | 822.92 |
1687737600000 | 821.02 |
1687824000000 | 828.69 |
1687910400000 | 834.7 |
1687996800000 | 833.52 |
1688083200000 | 843.56 |
1688342400000 | 838.98 |
1688428800000 | 834.0599 |
1688515200000 | 828.13 |
1688601600000 | 805.34 |
1688688000000 | 809.21 |
1688947200000 | 814.12 |
1689033600000 | 824.41 |
1689120000000 | 839.43 |
1689206400000 | 840.83 |
1689292800000 | 840.18 |
1689552000000 | 837.1 |
1689638400000 | 841.65 |
1689724800000 | 840.43 |
1689811200000 | 845.76 |
1689897600000 | 846.61 |
1690156800000 | 848.94 |
1690243200000 | 849.01 |
1690329600000 | 843.85 |
1690416000000 | 857.57 |
1690502400000 | 859.36 |
1690761600000 | 859.75 |
1690848000000 | 848.06 |
1690934400000 | 841.43 |
1691020800000 | 833.59 |
1691107200000 | 840.26 |
1691366400000 | 840.31 |
1691452800000 | 833.41 |
1691539200000 | 837.49 |
1691625600000 | 836.24 |
1691712000000 | 827.44 |
1691971200000 | 829.13 |
1692057600000 | 821.2 |
1692144000000 | 819.72 |
1692230400000 | 793.77 |
1692316800000 | 788.01 |
1692576000000 | 786.86 |
1692662400000 | 793.35 |
1692748800000 | 796.02 |
1692835200000 | 789.67 |
1692921600000 | 791.44 |
1693180800000 | 803.69 |
1693267200000 | 808.99 |
1693353600000 | 808.5 |
1693440000000 | 809.79 |
1693526400000 | 805.13 |
1693785600000 | 804.61 |
1693872000000 | 800.03 |
1693958400000 | 799.07 |
1694044800000 | 796.78 |
1694131200000 | 796.35 |
1694390400000 | 796.08 |
1694476800000 | 789.44 |
1694563200000 | 781.8099 |
1694649600000 | 792.4 |
1694736000000 | 798.59 |
1694995200000 | 791.69 |
1695081600000 | 785.25 |
1695168000000 | 791.71 |
1695254400000 | 776.42 |
1695340800000 | 771.55 |
1695600000000 | 768.44 |
1695686400000 | 762.9299 |
1695772800000 | 769.49 |
1695859200000 | 776.4 |
1695945600000 | 778.48 |
1696204800000 | 767.36 |
1696291200000 | 757.6799 |
1696377600000 | 755.61 |
1696464000000 | 751.96 |
1696550400000 | 760.9 |
1696809600000 | 754.12 |
1696896000000 | 771.84 |
1696982400000 | 775.4299 |
1697068800000 | 774.05 |
1697155200000 | 759.5599 |
1697414400000 | 760.7 |
1697500800000 | 762.83 |
1697587200000 | 748.91 |
1697673600000 | 742.8 |
1697760000000 | 728.6 |
1698019200000 | 731.69 |
1698105600000 | 733.38 |
1698192000000 | 726.59 |
1698278400000 | 722.23 |
1698364800000 | 724.0599 |
1698624000000 | 728.63 |
1698710400000 | 735.2 |
1698796800000 | 739.04 |
1698883200000 | 752.96 |
1698969600000 | 758.3099 |
1699228800000 | 753.27 |
1699315200000 | 750.88 |
1699401600000 | 757.34 |
1699488000000 | 778.35 |
1699574400000 | 772.0599 |
1699833600000 | 779.0599 |
1699920000000 | 794.0599 |
1700006400000 | 799.14 |
1700092800000 | 801.38 |
1700179200000 | 809.28 |
1700438400000 | 808.1799 |
1700524800000 | 808.6799 |
1700611200000 | 813.48 |
1700697600000 | 813.04 |
1700784000000 | 818.09 |
1701043200000 | 814.89 |
1701129600000 | 818.32 |
1701216000000 | 824.36 |
1701302400000 | 826.9299 |
1701388800000 | 837.12 |
1701648000000 | 833.72 |
1701734400000 | 840.1 |
1701820800000 | 849.56 |
1701907200000 | 850.35 |
1701993600000 | 859.84 |
1702252800000 | 864.05 |
1702339200000 | 864.39 |
1702425600000 | 860.83 |
1702512000000 | 870.94 |
1702598400000 | 874.68 |
1702857600000 | 866.92 |
1702944000000 | 873.2 |
1703030400000 | 872.87 |
1703116800000 | 873.03 |
1703203200000 | 874.77 |
1703635200000 | 877.24 |
1703721600000 | 874.68 |
1703808000000 | 876.38 |
1704153600000 | 874.56 |
1704240000000 | 856.57 |
1704326400000 | 863.28 |
1704412800000 | 858.39 |
1704672000000 | 864.83 |
1704758400000 | 864.8 |
1704844800000 | 866.78 |
1704931200000 | 866.09 |
1705017600000 | 883.18 |
1705276800000 | 877.84 |
1705363200000 | 874.1 |
1705449600000 | 864.07 |
1705536000000 | 874.69 |
1705622400000 | 869.56 |
1705881600000 | 880.58 |
1705968000000 | 875.26 |
1706054400000 | 887.43 |
1706140800000 | 888.32 |
1706227200000 | 893.03 |
1706486400000 | 889.77 |
1706572800000 | 893.84 |
1706659200000 | 888.8 |
1706745600000 | 889.06 |
1706832000000 | 894.55 |
1707091200000 | 890.64 |
1707177600000 | 901.33 |
1707264000000 | 897.77 |
1707350400000 | 909.68 |
1707436800000 | 906.69 |
1707696000000 | 908.17 |
1707782400000 | 897.85 |
1707868800000 | 905.49 |
1707955200000 | 915.45 |
1708041600000 | 922.58 |
1708300800000 | 921.38 |
1708387200000 | 920.91 |
1708473600000 | 922.49 |
1708560000000 | 931.17 |
1708646400000 | 937.47 |
1708905600000 | 935.8 |
1708992000000 | 935.69 |
1709078400000 | 943.41 |
1709164800000 | 947.77 |
1709251200000 | 948.55 |
1709510400000 | 951.42 |
1709596800000 | 948.31 |
1709683200000 | 949.5 |
1709769600000 | 955.25 |
1709856000000 | 953.57 |
1710115200000 | 947.42 |
1710201600000 | 956.93 |
1710288000000 | 962.03 |
1710374400000 | 963.48 |
1710460800000 | 968.23 |
1710720000000 | 967.71 |
1710806400000 | 966.4 |
1710892800000 | 970.25 |
1710979200000 | 977.68 |
1711065600000 | 980.34 |
1711324800000 | 978.54 |
1711411200000 | 985.71 |
1711497600000 | 985.58 |
1711584000000 | 984.22 |
1712016000000 | 971.15 |
1712102400000 | 976.97 |
1712188800000 | 977.73 |
1712275200000 | 968.45 |
1712534400000 | 978.17 |
1712620800000 | 962.27 |
1712707200000 | 962.96 |
1712793600000 | 958.81 |
1712880000000 | 958.16 |
1713139200000 | 966.05 |
1713225600000 | 951.85 |
1713312000000 | 952.8 |
1713398400000 | 961.3 |
1713484800000 | 949.57 |
1713744000000 | 950.11 |
1713830400000 | 958.89 |
1713916800000 | 960.85 |
1714003200000 | 942.21 |
1714089600000 | 958.46 |
1714348800000 | 957 |
1714435200000 | 949.62 |
1714521600000 | 949.62 |
1714608000000 | 949.87 |
1714694400000 | 960.16 |
1714953600000 | 967.69 |
1715040000000 | 975.52 |
1715126400000 | 985.74 |
1715212800000 | 995.55 |
1715299200000 | 1004.46 |
1715558400000 | 1002.4 |
1715644800000 | 1001.75 |
1715731200000 | 1011.77 |
1715817600000 | 996.68 |
1715904000000 | 988.2 |
1716163200000 | 995.27 |
1716249600000 | 992.13 |
1716336000000 | 991.49 |
1716422400000 | 998.81 |
1716508800000 | 1000.01 |
1716768000000 | 1005.69 |
1716854400000 | 995.16 |
1716940800000 | 981.04 |
1717027200000 | 986.36 |
1717113600000 | 983.32 |
1717372800000 | 987.05 |
1717459200000 | 975.02 |
1717545600000 | 985.92 |
1717632000000 | 984.43 |
1717718400000 | 975.61 |
1717977600000 | 966.79 |
1718064000000 | 954.18 |
1718150400000 | 973.88 |
1718236800000 | 950.13 |
1718323200000 | 924.14 |
1718582400000 | 930.7 |
1718668800000 | 941.01 |
1718755200000 | 938.23 |
1718841600000 | 948.9 |
1718928000000 | 938.62 |
1719187200000 | 947.66 |
1719273600000 | 931.12 |
1719360000000 | 924.66 |
1719446400000 | 925.08 |
1719532800000 | 919.8 |
1719792000000 | 931.86 |
1719878400000 | 929.78 |
1719964800000 | 945.74 |
1720051200000 | 950.99 |
1720137600000 | 947.84 |
1720396800000 | 948.05 |
1720483200000 | 932.03 |
1720569600000 | 943.55 |
1720656000000 | 952.39 |
1720742400000 | 966.52 |
1721001600000 | 957.83 |
1721088000000 | 959.63 |
1721174400000 | 949.69 |
1721260800000 | 941.01 |
1721347200000 | 937.31 |
1721606400000 | 949.37 |
1721692800000 | 948.49 |
1721779200000 | 936.49 |
1721865600000 | 921.36 |
1721952000000 | 936.83 |
1722211200000 | 930.26 |
1722297600000 | 939.93 |
1722384000000 | 948.54 |
1722470400000 | 917.37 |
1722556800000 | 889.95 |
1722816000000 | 877.78 |
1722902400000 | 878.38 |
1722988800000 | 897.8 |
1723075200000 | 897.03 |
1723161600000 | 900.32 |
1723420800000 | 900.06 |
1723507200000 | 907.52 |
1723593600000 | 914.06 |
1723680000000 | 928.69 |
1723766400000 | 932.72 |
1724025600000 | 938.17 |
1724112000000 | 934.54 |
1724198400000 | 938.67 |
1724284800000 | 939.69 |
1724371200000 | 947.95 |
1724630400000 | 946.81 |
1724716800000 | 944.78 |
1724803200000 | 949.56 |
1724889600000 | 957.23 |
1724976000000 | 957.92 |
1725235200000 | 956.05 |
1725321600000 | 944.16 |
1725408000000 | 936.67 |
1725494400000 | 930.74 |
1725580800000 | 915.8 |
1725840000000 | 926.66 |
1725926400000 | 926.39 |
1726012800000 | 925.27 |
1726099200000 | 936.75 |
1726185600000 | 942.61 |
1726444800000 | 939.72 |
1726531200000 | 948.94 |
1726617600000 | 946.95 |
1726704000000 | 971.93 |
1726790400000 | 958.74 |
1727049600000 | 962.75 |
1727136000000 | 969.3 |
1727222400000 | 971.66 |
1727308800000 | 989.1 |
1727395200000 | 987.77 |
1727654400000 | 972.6 |
1727740800000 | 968.18 |
1727827200000 | 968.66 |
1727913600000 | 958.14 |
1728000000000 | 966.6 |
1728259200000 | 966.94 |
1728345600000 | 964.86 |
1728432000000 | 976.33 |
1728518400000 | 966.78 |
1728604800000 | 975.06 |
1728864000000 | 982.54 |
1728950400000 | 978.5 |
1729036800000 | 980.26 |
1729123200000 | 995.48 |
1729209600000 | 998.36 |
1729468800000 | 991.04 |
1729555200000 | 988.18 |
1729641600000 | 981.97 |
1729728000000 | 981.06 |
1729814400000 | 981.07 |
1730073600000 | 989.62 |
1730160000000 | 983.34 |
1730246400000 | 977.01 |
1730332800000 | 968.57 |
1730419200000 | 977.99 |
1730678400000 | 969.76 |
1730764800000 | 980.65 |
1730851200000 | 977.69 |
1730937600000 | 989.63 |
1731024000000 | 980.09 |
1731283200000 | 998.82 |
1731369600000 | 969.51 |
1731456000000 | 968.73 |
1731542400000 | 983.2 |
1731628800000 | 977.48 |
1731888000000 | 974.37 |
1731974400000 | 965.09 |
1732060800000 | 960.85 |
1732147200000 | 966.85 |
1732233600000 | 972.22 |
1732492800000 | 974.15 |
1732579200000 | 969.02 |
1732665600000 | 965.13 |
1732752000000 | 975.85 |
1732838400000 | 984.23 |
EURO STOXX Industrials | EURO STOXX | |
---|---|---|
2017 | 15.873871633271 | 10.226081276297 |
2018 | -14.518685215487 | -15.001394936033 |
2019 | 31.992384637133 | 23.366643917377 |
2020 | 0.40811101177631 | -1.5915882776655 |
2021 | 21.191114928418 | 20.618521782301 |
2022 | -17.332338522003 | -14.537727316002 |
2023 | 21.519569320484 | 15.915444993905 |
2024 | 13.578383067738 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0003946933 | SXIDUT | SXIDUT INDEX | .SXIDUT |
Price EUR | CH0003945299 | SXIDUE | SXIDUE INDEX | .SXIDUE |
Price USD | CH0003945745 | SXIDUK | SXIDUK INDEX | .SXIDUK |
Net Return USD | CH0003947451 | SXIDUU | SXIDUU INDEX | .SXIDUU |
Gross Return EUR | CH0147789306 | SXIDUGT | .SXIDUGT | |
Gross Return USD | CH0147791914 | SXIDUGU | .SXIDUGU |
Quick Facts
Weighting | FreeFloat MarketCap Weighted |
Cap Factor | none |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of December. 31, 1991 |
History | Available from Dec. 31, 1986 |
Inception date | April. 01, 1999 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 13.628% |
SIEMENS | Industrial Goods and Services | Germany | 13.392% |
AIRBUS | Industrial Goods and Services | France | 8.442% |
SAFRAN | Industrial Goods and Services | France | 8.109% |
VINCI | Construction and Materials | France | 5.724% |
SAINT GOBAIN | Construction and Materials | France | 4.231% |
ADYEN | Industrial Goods and Services | Netherlands | 3.913% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.368% |
RHEINMETALL | Industrial Goods and Services | Germany | 2.636% |
LEGRAND | Industrial Goods and Services | France | 2.419% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.