Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong All Shares 50 | 1,012.2 | 658.9 | 13.2 | 8.6 | 66.0 | 2.5 | 10.0 | 0.4 | 12.2 |
| STOXX Hong Kong All Shares 180 | 1,475.0 | 891.2 | 5.0 | 1.7 | 89.2 | 0.3 | 10.0 | 0.0 | 8.0 |
Supersector weighting (top 10)
| Banks | 27.4 |
|---|---|
| Insurance | 17.4 |
| Real Estate | 8.9 |
| Industrial Goods and Services | 6.3 |
| Energy | 6.2 |
| Financial Services | 5.5 |
| Telecommunications | 4.7 |
| Automobiles and Parts | 4.6 |
| Utilities | 4.6 |
| Food, Beverage and Tobacco | 3.6 |
Country weighting
| China | 53.8 |
|---|---|
| Hong Kong | 46.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong All Shares 50 | -8.7 | -8.7 | -21.3 | -29.9 | -22.0 | N/A | N/A | -21.5 | -11.3 | -4.9 |
| STOXX Hong Kong All Shares 180 | -9.1 | -9.1 | -23.2 | -32.0 | -22.4 | N/A | N/A | -23.5 | -12.1 | -5.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong All Shares 50 | N/A | N/A | 21.0 | 21.8 | 21.1 | N/A | N/A | -1.4 | -0.6 | -0.2 |
| STOXX Hong Kong All Shares 180 | N/A | N/A | 20.4 | 21.8 | 21.2 | N/A | N/A | -1.5 | -0.7 | -0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.1 | 2.0 | 2.4 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.9 | 1.4 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong All Shares 50 | 5.7 | 8.6 | 5.2 | 8.2 | 0.7 | 3.5 | 0.3 | 21.9 |
| STOXX Hong Kong All Shares 180 | 6.3 | 8.9 | 5.6 | 8.4 | 0.7 | 3.3 | 0.2 | 0.1 |
Performance and annual returns
| STOXX Hong Kong All Shares 50 | |
|---|---|
| 1009152000000 | 287.88 |
| 1009411200000 | 290.06 |
| 1009497600000 | 295.02 |
| 1009756800000 | 293.23 |
| 1009929600000 | 291.86 |
| 1010016000000 | 292.62 |
| 1010102400000 | 299.38 |
| 1010361600000 | 306 |
| 1010448000000 | 303.37 |
| 1010534400000 | 295.15 |
| 1010620800000 | 288.85 |
| 1010707200000 | 286.76 |
| 1010966400000 | 288.19 |
| 1011052800000 | 280.88 |
| 1011139200000 | 281.51 |
| 1011225600000 | 284.08 |
| 1011312000000 | 282.58 |
| 1011571200000 | 283.09 |
| 1011657600000 | 278.36 |
| 1011744000000 | 273.32 |
| 1011830400000 | 275.11 |
| 1011916800000 | 274.08 |
| 1012176000000 | 273.74 |
| 1012262400000 | 282.89 |
| 1012348800000 | 275.15 |
| 1012435200000 | 274.17 |
| 1012521600000 | 272.95 |
| 1012780800000 | 274.5 |
| 1012867200000 | 270.42 |
| 1012953600000 | 270.65 |
| 1013040000000 | 266.6 |
| 1013126400000 | 268.84 |
| 1013385600000 | 275.85 |
| 1013472000000 | 276.3 |
| 1013558400000 | 275.69 |
| 1013644800000 | 277.29 |
| 1013731200000 | 279.74 |
| 1013990400000 | 282.05 |
| 1014076800000 | 278.01 |
| 1014163200000 | 274.38 |
| 1014249600000 | 276.44 |
| 1014336000000 | 273.24 |
| 1014595200000 | 267.52 |
| 1014681600000 | 266.14 |
| 1014768000000 | 271.55 |
| 1014854400000 | 267.19 |
| 1014940800000 | 265.22 |
| 1015200000000 | 271.5 |
| 1015286400000 | 278.24 |
| 1015372800000 | 279.07 |
| 1015459200000 | 284.9 |
| 1015545600000 | 283.91 |
| 1015804800000 | 287.22 |
| 1015891200000 | 286.67 |
| 1015977600000 | 284.93 |
| 1016064000000 | 287.06 |
| 1016150400000 | 284.07 |
| 1016409600000 | 285.16 |
| 1016496000000 | 283.81 |
| 1016582400000 | 281.21 |
| 1016668800000 | 275.67 |
| 1016755200000 | 275.44 |
| 1017014400000 | 275.8 |
| 1017100800000 | 274.74 |
| 1017187200000 | 279.88 |
| 1017273600000 | 280.81 |
| 1017705600000 | 276.11 |
| 1017792000000 | 275.65 |
| 1017878400000 | 274.48 |
| 1017964800000 | 275.46 |
| 1018224000000 | 272.79 |
| 1018310400000 | 274.8 |
| 1018396800000 | 271.1 |
| 1018483200000 | 272.34 |
| 1018569600000 | 272.31 |
| 1018828800000 | 273.13 |
| 1018915200000 | 274.83 |
| 1019001600000 | 284.3 |
| 1019088000000 | 286.71 |
| 1019174400000 | 288.68 |
| 1019433600000 | 284.76 |
| 1019520000000 | 290.29 |
| 1019606400000 | 292.94 |
| 1019692800000 | 292.41 |
| 1019779200000 | 292.95 |
| 1020038400000 | 292.36 |
| 1020124800000 | 295.47 |
| 1020211200000 | 295.74 |
| 1020297600000 | 304.91 |
| 1020384000000 | 305.83 |
| 1020643200000 | 302.93 |
| 1020729600000 | 304.94 |
| 1020816000000 | 300.22 |
| 1020902400000 | 300.84 |
| 1020988800000 | 299.88 |
| 1021248000000 | 300.68 |
| 1021334400000 | 300.36 |
| 1021420800000 | 305.41 |
| 1021507200000 | 304.37 |
| 1021593600000 | 308.79 |
| 1021852800000 | 308.98 |
| 1021939200000 | 303.89 |
| 1022025600000 | 302.94 |
| 1022112000000 | 299.1 |
| 1022198400000 | 298.03 |
| 1022457600000 | 297.83 |
| 1022544000000 | 296.38 |
| 1022630400000 | 294.27 |
| 1022716800000 | 291.07 |
| 1022803200000 | 289.35 |
| 1023062400000 | 291.09 |
| 1023148800000 | 287.55 |
| 1023235200000 | 292.87 |
| 1023321600000 | 292.59 |
| 1023408000000 | 289.34 |
| 1023667200000 | 290.85 |
| 1023753600000 | 290.42 |
| 1023840000000 | 285.9 |
| 1023926400000 | 285.69 |
| 1024012800000 | 282.75 |
| 1024272000000 | 280.25 |
| 1024358400000 | 279.9 |
| 1024444800000 | 274.03 |
| 1024531200000 | 275.99 |
| 1024617600000 | 272.74 |
| 1024876800000 | 271.63 |
| 1024963200000 | 274.88 |
| 1025049600000 | 263.25 |
| 1025136000000 | 270.84 |
| 1025222400000 | 271.79 |
| 1025481600000 | 271.99 |
| 1025568000000 | 267.44 |
| 1025654400000 | 270.88 |
| 1025740800000 | 276.65 |
| 1025827200000 | 278.05 |
| 1026086400000 | 278.66 |
| 1026172800000 | 277.46 |
| 1026259200000 | 276.89 |
| 1026345600000 | 270.4 |
| 1026432000000 | 273.85 |
| 1026691200000 | 271.7 |
| 1026777600000 | 267.93 |
| 1026864000000 | 264.77 |
| 1026950400000 | 267.99 |
| 1027036800000 | 262.68 |
| 1027296000000 | 257.27 |
| 1027382400000 | 262.1 |
| 1027468800000 | 255.36 |
| 1027555200000 | 251.57 |
| 1027641600000 | 245.89 |
| 1027900800000 | 252.05 |
| 1027987200000 | 255.87 |
| 1028073600000 | 259.28 |
| 1028160000000 | 258.54 |
| 1028246400000 | 254.43 |
| 1028505600000 | 248.47 |
| 1028592000000 | 244.71 |
| 1028678400000 | 252.37 |
| 1028764800000 | 250.29 |
| 1028851200000 | 250.5 |
| 1029110400000 | 249.47 |
| 1029196800000 | 255.02 |
| 1029283200000 | 247.84 |
| 1029369600000 | 257.05 |
| 1029456000000 | 257.57 |
| 1029715200000 | 256.65 |
| 1029801600000 | 261.09 |
| 1029888000000 | 261.82 |
| 1029974400000 | 261.01 |
| 1030060800000 | 258.71 |
| 1030320000000 | 257.86 |
| 1030406400000 | 257.09 |
| 1030492800000 | 253.86 |
| 1030579200000 | 252.39 |
| 1030665600000 | 252.94 |
| 1030924800000 | 248.1 |
| 1031011200000 | 246.17 |
| 1031097600000 | 246.7 |
| 1031184000000 | 244.98 |
| 1031270400000 | 244.51 |
| 1031529600000 | 244.3 |
| 1031616000000 | 249.15 |
| 1031702400000 | 249.09 |
| 1031788800000 | 249.8 |
| 1031875200000 | 240.55 |
| 1032134400000 | 236.61 |
| 1032220800000 | 243.26 |
| 1032307200000 | 236.38 |
| 1032393600000 | 236.13 |
| 1032480000000 | 231.85 |
| 1032739200000 | 229.5 |
| 1032825600000 | 229.39 |
| 1032912000000 | 227.55 |
| 1032998400000 | 232.82 |
| 1033084800000 | 234.41 |
| 1033344000000 | 228.43 |
| 1033430400000 | 228.39 |
| 1033516800000 | 229.53 |
| 1033603200000 | 226.26 |
| 1033689600000 | 227.13 |
| 1033948800000 | 224.98 |
| 1034035200000 | 225.66 |
| 1034121600000 | 226.26 |
| 1034208000000 | 221.38 |
| 1034294400000 | 222.98 |
| 1034553600000 | 222.63 |
| 1034640000000 | 232.8 |
| 1034726400000 | 235.41 |
| 1034812800000 | 238.77 |
| 1034899200000 | 240.61 |
| 1035158400000 | 239.14 |
| 1035244800000 | 238.61 |
| 1035331200000 | 245.96 |
| 1035417600000 | 247.15 |
| 1035504000000 | 244.16 |
| 1035763200000 | 248.31 |
| 1035849600000 | 241.13 |
| 1035936000000 | 239.39 |
| 1036022400000 | 236.36 |
| 1036108800000 | 234.76 |
| 1036368000000 | 244.05 |
| 1036454400000 | 240.9 |
| 1036540800000 | 244.43 |
| 1036627200000 | 246.39 |
| 1036713600000 | 244.56 |
| 1036972800000 | 239.68 |
| 1037059200000 | 241.2 |
| 1037145600000 | 239.94 |
| 1037232000000 | 243.85 |
| 1037318400000 | 250.25 |
| 1037577600000 | 248.38 |
| 1037664000000 | 246.64 |
| 1037750400000 | 248.86 |
| 1037836800000 | 250.51 |
| 1037923200000 | 250.94 |
| 1038182400000 | 253.29 |
| 1038268800000 | 251.72 |
| 1038355200000 | 250.68 |
| 1038441600000 | 254.62 |
| 1038528000000 | 251.58 |
| 1038787200000 | 256.46 |
| 1038873600000 | 257.4 |
| 1038960000000 | 251.69 |
| 1039046400000 | 251.42 |
| 1039132800000 | 251.37 |
| 1039392000000 | 248.92 |
| 1039478400000 | 247.8 |
| 1039564800000 | 245.9 |
| 1039651200000 | 247.12 |
| 1039737600000 | 244.51 |
| 1039996800000 | 244.11 |
| 1040083200000 | 243.32 |
| 1040169600000 | 239.16 |
| 1040256000000 | 239.66 |
| 1040342400000 | 241.98 |
| 1040601600000 | 241.03 |
| 1040688000000 | 240.65 |
| 1040947200000 | 237.85 |
| 1041206400000 | 232.73 |
| 1041292800000 | 233.75 |
| 1041465600000 | 234.16 |
| 1041552000000 | 239.69 |
| 1041811200000 | 241.28 |
| 1041897600000 | 240.88 |
| 1041984000000 | 245.04 |
| 1042070400000 | 242.49 |
| 1042156800000 | 245.55 |
| 1042416000000 | 247.1 |
| 1042502400000 | 245.6 |
| 1042588800000 | 247.62 |
| 1042675200000 | 246.23 |
| 1042761600000 | 242.13 |
| 1043020800000 | 239.98 |
| 1043107200000 | 241.28 |
| 1043193600000 | 241.64 |
| 1043280000000 | 242.06 |
| 1043366400000 | 239.37 |
| 1043625600000 | 235.87 |
| 1043712000000 | 235.83 |
| 1043798400000 | 233.89 |
| 1043884800000 | 236.69 |
| 1043971200000 | 235.89 |
| 1044230400000 | 236.48 |
| 1044316800000 | 234.66 |
| 1044403200000 | 231.73 |
| 1044489600000 | 231.41 |
| 1044576000000 | 231.6 |
| 1044835200000 | 232.29 |
| 1044921600000 | 233.23 |
| 1045008000000 | 236.09 |
| 1045094400000 | 232 |
| 1045180800000 | 231.64 |
| 1045440000000 | 236.95 |
| 1045526400000 | 237.7 |
| 1045612800000 | 238.81 |
| 1045699200000 | 236.65 |
| 1045785600000 | 232.18 |
| 1046044800000 | 232.83 |
| 1046131200000 | 229.08 |
| 1046217600000 | 228.65 |
| 1046304000000 | 229.18 |
| 1046390400000 | 229.33 |
| 1046649600000 | 233.31 |
| 1046736000000 | 230.54 |
| 1046822400000 | 227.52 |
| 1046908800000 | 222.94 |
| 1046995200000 | 220.85 |
| 1047254400000 | 219.23 |
| 1047340800000 | 219.83 |
| 1047427200000 | 220.17 |
| 1047513600000 | 217.47 |
| 1047600000000 | 222.82 |
| 1047859200000 | 217.9 |
| 1047945600000 | 225.38 |
| 1048032000000 | 229.77 |
| 1048118400000 | 231.01 |
| 1048204800000 | 230.16 |
| 1048464000000 | 228.1 |
| 1048550400000 | 226.91 |
| 1048636800000 | 227.39 |
| 1048723200000 | 221.58 |
| 1048809600000 | 222.33 |
| 1049068800000 | 215.26 |
| 1049155200000 | 215.3 |
| 1049241600000 | 216.47 |
| 1049328000000 | 215.1 |
| 1049414400000 | 219.96 |
| 1049673600000 | 224.36 |
| 1049760000000 | 219.31 |
| 1049846400000 | 214.78 |
| 1049932800000 | 212.03 |
| 1050019200000 | 213.93 |
| 1050278400000 | 209.99 |
| 1050364800000 | 213.12 |
| 1050451200000 | 214.26 |
| 1050537600000 | 210.26 |
| 1050969600000 | 211.39 |
| 1051056000000 | 208.73 |
| 1051142400000 | 206.45 |
| 1051228800000 | 206.7 |
| 1051488000000 | 208.02 |
| 1051574400000 | 217.34 |
| 1051660800000 | 214.86 |
| 1051747200000 | 213.84 |
| 1051833600000 | 217.41 |
| 1052092800000 | 220.79 |
| 1052179200000 | 221.84 |
| 1052265600000 | 219.94 |
| 1052352000000 | 220.61 |
| 1052438400000 | 223.89 |
| 1052697600000 | 227.39 |
| 1052784000000 | 227.93 |
| 1052870400000 | 225.42 |
| 1052956800000 | 224.39 |
| 1053043200000 | 226.28 |
| 1053302400000 | 223.49 |
| 1053388800000 | 225.44 |
| 1053475200000 | 223.41 |
| 1053561600000 | 227.89 |
| 1053648000000 | 233.58 |
| 1053907200000 | 238.26 |
| 1053993600000 | 235.36 |
| 1054080000000 | 237.22 |
| 1054166400000 | 238.22 |
| 1054252800000 | 236.91 |
| 1054512000000 | 242.58 |
| 1054598400000 | 242.65 |
| 1054684800000 | 241.61 |
| 1054771200000 | 241.01 |
| 1054857600000 | 242.4 |
| 1055116800000 | 241.93 |
| 1055203200000 | 242.26 |
| 1055289600000 | 242.3 |
| 1055376000000 | 243.88 |
| 1055462400000 | 248.62 |
| 1055721600000 | 247.27 |
| 1055808000000 | 251.07 |
| 1055894400000 | 249.45 |
| 1055980800000 | 251.19 |
| 1056067200000 | 248.79 |
| 1056326400000 | 245.01 |
| 1056412800000 | 240.62 |
| 1056499200000 | 239.61 |
| 1056585600000 | 240.97 |
| 1056672000000 | 243.29 |
| 1056931200000 | 241.05 |
| 1057017600000 | 239.76 |
| 1057104000000 | 242.97 |
| 1057190400000 | 242.39 |
| 1057276800000 | 243.14 |
| 1057536000000 | 249.59 |
| 1057622400000 | 254.01 |
| 1057708800000 | 254.91 |
| 1057795200000 | 255.09 |
| 1057881600000 | 251.09 |
| 1058140800000 | 258.14 |
| 1058227200000 | 256.88 |
| 1058313600000 | 260.98 |
| 1058400000000 | 257.85 |
| 1058486400000 | 259.75 |
| 1058745600000 | 258.7 |
| 1058832000000 | 254.23 |
| 1058918400000 | 252.5 |
| 1059004800000 | 252 |
| 1059091200000 | 251.63 |
| 1059350400000 | 257.88 |
| 1059436800000 | 258.58 |
| 1059523200000 | 255.38 |
| 1059609600000 | 257.09 |
| 1059696000000 | 262.39 |
| 1059955200000 | 261.14 |
| 1060041600000 | 260.15 |
| 1060128000000 | 252.7 |
| 1060214400000 | 251.58 |
| 1060300800000 | 251.36 |
| 1060560000000 | 257.04 |
| 1060646400000 | 258.86 |
| 1060732800000 | 261.83 |
| 1060819200000 | 262.02 |
| 1060905600000 | 262.85 |
| 1061164800000 | 266.22 |
| 1061251200000 | 268.42 |
| 1061337600000 | 267.73 |
| 1061424000000 | 272.2 |
| 1061510400000 | 278.79 |
| 1061769600000 | 278.86 |
| 1061856000000 | 278.05 |
| 1061942400000 | 276.8 |
| 1062028800000 | 278.25 |
| 1062115200000 | 282.69 |
| 1062374400000 | 284.91 |
| 1062460800000 | 284.35 |
| 1062547200000 | 291.44 |
| 1062633600000 | 294.17 |
| 1062720000000 | 295.21 |
| 1062979200000 | 292.2 |
| 1063065600000 | 289.06 |
| 1063152000000 | 280.96 |
| 1063238400000 | 284.69 |
| 1063324800000 | 283.82 |
| 1063584000000 | 287.42 |
| 1063670400000 | 289.94 |
| 1063756800000 | 294.17 |
| 1063843200000 | 289.03 |
| 1063929600000 | 285.51 |
| 1064188800000 | 282.55 |
| 1064275200000 | 286.22 |
| 1064361600000 | 299.09 |
| 1064448000000 | 296.59 |
| 1064534400000 | 297.85 |
| 1064793600000 | 295.89 |
| 1064880000000 | 297.87 |
| 1064966400000 | 297.89 |
| 1065052800000 | 308.03 |
| 1065139200000 | 308.99 |
| 1065398400000 | 314.86 |
| 1065484800000 | 311.36 |
| 1065571200000 | 310.92 |
| 1065657600000 | 315.88 |
| 1065744000000 | 318.98 |
| 1066003200000 | 320.25 |
| 1066089600000 | 316.07 |
| 1066176000000 | 320.35 |
| 1066262400000 | 318.24 |
| 1066348800000 | 321.99 |
| 1066608000000 | 323.8 |
| 1066694400000 | 325.96 |
| 1066780800000 | 325.52 |
| 1066867200000 | 310.46 |
| 1066953600000 | 308.46 |
| 1067212800000 | 310.77 |
| 1067299200000 | 319.73 |
| 1067385600000 | 319.68 |
| 1067472000000 | 316.83 |
| 1067558400000 | 316.9 |
| 1067817600000 | 322.75 |
| 1067904000000 | 324.87 |
| 1067990400000 | 323.86 |
| 1068076800000 | 316.95 |
| 1068163200000 | 320.55 |
| 1068422400000 | 316.62 |
| 1068508800000 | 312.79 |
| 1068595200000 | 310.28 |
| 1068681600000 | 317.43 |
| 1068768000000 | 317.07 |
| 1069027200000 | 308.55 |
| 1069113600000 | 312.51 |
| 1069200000000 | 305.4 |
| 1069286400000 | 305.01 |
| 1069372800000 | 305.4 |
| 1069632000000 | 304.58 |
| 1069718400000 | 308.8 |
| 1069804800000 | 312.19 |
| 1069891200000 | 312.54 |
| 1069977600000 | 320.12 |
| 1070236800000 | 325.52 |
| 1070323200000 | 323.43 |
| 1070409600000 | 323.11 |
| 1070496000000 | 322.3 |
| 1070582400000 | 322.54 |
| 1070841600000 | 317.99 |
| 1070928000000 | 325.36 |
| 1071014400000 | 323.9 |
| 1071100800000 | 333.36 |
| 1071187200000 | 332 |
| 1071446400000 | 329.04 |
| 1071532800000 | 320.9 |
| 1071619200000 | 318.79 |
| 1071705600000 | 320.69 |
| 1071792000000 | 323.96 |
| 1072051200000 | 326.83 |
| 1072137600000 | 324.94 |
| 1072224000000 | 327.19 |
| 1072656000000 | 328.62 |
| 1072742400000 | 336.48 |
| 1072828800000 | 339.46 |
| 1073001600000 | 353.22 |
| 1073260800000 | 359.63 |
| 1073347200000 | 354.54 |
| 1073433600000 | 352.2 |
| 1073520000000 | 354.4 |
| 1073606400000 | 357.69 |
| 1073865600000 | 352.08 |
| 1073952000000 | 351.78 |
| 1074038400000 | 351.59 |
| 1074124800000 | 349.38 |
| 1074211200000 | 345.35 |
| 1074470400000 | 349.25 |
| 1074556800000 | 360.91 |
| 1074643200000 | 367.02 |
| 1074729600000 | 366.86 |
| 1074816000000 | 363.59 |
| 1075075200000 | 360.38 |
| 1075161600000 | 367.62 |
| 1075248000000 | 351.95 |
| 1075334400000 | 351.71 |
| 1075420800000 | 350.23 |
| 1075680000000 | 339.63 |
| 1075766400000 | 345.81 |
| 1075852800000 | 344.68 |
| 1075939200000 | 341.05 |
| 1076025600000 | 351.18 |
| 1076284800000 | 362.68 |
| 1076371200000 | 356.33 |
| 1076457600000 | 360.94 |
| 1076544000000 | 357.29 |
| 1076630400000 | 359.96 |
| 1076889600000 | 366.84 |
| 1076976000000 | 367.39 |
| 1077062400000 | 364.13 |
| 1077148800000 | 365.55 |
| 1077235200000 | 364.18 |
| 1077494400000 | 363.45 |
| 1077580800000 | 362.21 |
| 1077667200000 | 355.44 |
| 1077753600000 | 360.12 |
| 1077840000000 | 369.19 |
| 1078099200000 | 368.08 |
| 1078185600000 | 361.28 |
| 1078272000000 | 360.8 |
| 1078358400000 | 358.3 |
| 1078444800000 | 356.14 |
| 1078704000000 | 363.16 |
| 1078790400000 | 356.72 |
| 1078876800000 | 352.57 |
| 1078963200000 | 347.38 |
| 1079049600000 | 344.85 |
| 1079308800000 | 345.35 |
| 1079395200000 | 343.65 |
| 1079481600000 | 349.9 |
| 1079568000000 | 342.38 |
| 1079654400000 | 339.94 |
| 1079913600000 | 333.75 |
| 1080000000000 | 338.01 |
| 1080086400000 | 339.8 |
| 1080172800000 | 331.77 |
| 1080259200000 | 332.08 |
| 1080518400000 | 328.54 |
| 1080604800000 | 336.06 |
| 1080691200000 | 338.33 |
| 1080777600000 | 337.66 |
| 1080864000000 | 341.17 |
| 1081123200000 | 341.7 |
| 1081209600000 | 348.87 |
| 1081296000000 | 346.55 |
| 1081382400000 | 346.34 |
| 1081814400000 | 350.44 |
| 1081900800000 | 338.29 |
| 1081987200000 | 334.18 |
| 1082073600000 | 332.2 |
| 1082332800000 | 330.56 |
| 1082419200000 | 324.21 |
| 1082505600000 | 316.12 |
| 1082592000000 | 317.21 |
| 1082678400000 | 326.19 |
| 1082937600000 | 315.22 |
| 1083024000000 | 315.47 |
| 1083110400000 | 315.63 |
| 1083196800000 | 309.07 |
| 1083283200000 | 306.36 |
| 1083542400000 | 307.45 |
| 1083628800000 | 315.68 |
| 1083715200000 | 313.29 |
| 1083801600000 | 315 |
| 1083888000000 | 311.81 |
| 1084147200000 | 296.33 |
| 1084233600000 | 300.34 |
| 1084320000000 | 301.26 |
| 1084406400000 | 297.42 |
| 1084492800000 | 292.09 |
| 1084752000000 | 279.58 |
| 1084838400000 | 285.02 |
| 1084924800000 | 298.86 |
| 1085011200000 | 296.44 |
| 1085097600000 | 302.38 |
| 1085356800000 | 308.79 |
| 1085443200000 | 309.42 |
| 1085529600000 | 309.65 |
| 1085616000000 | 318.34 |
| 1085702400000 | 320.61 |
| 1085961600000 | 320.27 |
| 1086048000000 | 319.53 |
| 1086134400000 | 320.02 |
| 1086220800000 | 310.64 |
| 1086307200000 | 313.21 |
| 1086566400000 | 323.74 |
| 1086652800000 | 323.94 |
| 1086739200000 | 322.03 |
| 1086825600000 | 326.23 |
| 1086912000000 | 327.49 |
| 1087171200000 | 317.05 |
| 1087257600000 | 318.44 |
| 1087344000000 | 317.33 |
| 1087430400000 | 313.45 |
| 1087516800000 | 305.79 |
| 1087776000000 | 306.04 |
| 1087862400000 | 305.93 |
| 1087948800000 | 306.21 |
| 1088035200000 | 317.87 |
| 1088121600000 | 320.92 |
| 1088380800000 | 321.1 |
| 1088467200000 | 316.3 |
| 1088553600000 | 323.36 |
| 1088640000000 | 322.54 |
| 1088726400000 | 322.82 |
| 1088985600000 | 325.01 |
| 1089072000000 | 327.18 |
| 1089158400000 | 329.12 |
| 1089244800000 | 321.62 |
| 1089331200000 | 324.87 |
| 1089590400000 | 322.48 |
| 1089676800000 | 318.08 |
| 1089763200000 | 314.67 |
| 1089849600000 | 314.43 |
| 1089936000000 | 320.89 |
| 1090195200000 | 325.52 |
| 1090281600000 | 323.95 |
| 1090368000000 | 332.96 |
| 1090454400000 | 329.24 |
| 1090540800000 | 329.16 |
| 1090800000000 | 328.1 |
| 1090886400000 | 327.99 |
| 1090972800000 | 329.51 |
| 1091059200000 | 324.36 |
| 1091145600000 | 326.09 |
| 1091404800000 | 324.93 |
| 1091491200000 | 325.85 |
| 1091577600000 | 324.8 |
| 1091664000000 | 330.53 |
| 1091750400000 | 329.87 |
| 1092009600000 | 327.66 |
| 1092096000000 | 323.33 |
| 1092182400000 | 321.24 |
| 1092268800000 | 323.16 |
| 1092355200000 | 321.45 |
| 1092614400000 | 318.38 |
| 1092700800000 | 318.68 |
| 1092787200000 | 320.3 |
| 1092873600000 | 326.18 |
| 1092960000000 | 324.51 |
| 1093219200000 | 324.77 |
| 1093305600000 | 330.11 |
| 1093392000000 | 336.43 |
| 1093478400000 | 338.25 |
| 1093564800000 | 336.21 |
| 1093824000000 | 340.63 |
| 1093910400000 | 340.22 |
| 1093996800000 | 344.77 |
| 1094083200000 | 344.64 |
| 1094169600000 | 342.87 |
| 1094428800000 | 348.12 |
| 1094515200000 | 351.7 |
| 1094601600000 | 349.71 |
| 1094688000000 | 344.5 |
| 1094774400000 | 343.52 |
| 1095033600000 | 347.08 |
| 1095120000000 | 347.61 |
| 1095206400000 | 346.74 |
| 1095292800000 | 354.06 |
| 1095379200000 | 354.57 |
| 1095638400000 | 357.38 |
| 1095724800000 | 361.34 |
| 1095811200000 | 357.89 |
| 1095897600000 | 356.65 |
| 1095984000000 | 349.91 |
| 1096243200000 | 348.33 |
| 1096329600000 | 349.06 |
| 1096416000000 | 349.17 |
| 1096502400000 | 354.87 |
| 1096588800000 | 355.09 |
| 1096848000000 | 363.24 |
| 1096934400000 | 361.34 |
| 1097020800000 | 359.57 |
| 1097107200000 | 362.83 |
| 1097193600000 | 360.04 |
| 1097452800000 | 361.23 |
| 1097539200000 | 360.22 |
| 1097625600000 | 359 |
| 1097712000000 | 350.62 |
| 1097798400000 | 352.76 |
| 1098057600000 | 349.93 |
| 1098144000000 | 354.24 |
| 1098230400000 | 347.95 |
| 1098316800000 | 349.21 |
| 1098403200000 | 350.33 |
| 1098662400000 | 345.29 |
| 1098748800000 | 345.23 |
| 1098835200000 | 344.53 |
| 1098921600000 | 353.32 |
| 1099008000000 | 351.75 |
| 1099267200000 | 349.58 |
| 1099353600000 | 356.56 |
| 1099440000000 | 358.48 |
| 1099526400000 | 357.51 |
| 1099612800000 | 362.8 |
| 1099872000000 | 361.11 |
| 1099958400000 | 362.67 |
| 1100044800000 | 365.58 |
| 1100131200000 | 365.59 |
| 1100217600000 | 370.07 |
| 1100476800000 | 373.01 |
| 1100563200000 | 368.27 |
| 1100649600000 | 371.98 |
| 1100736000000 | 371.47 |
| 1100822400000 | 370.84 |
| 1101081600000 | 372.23 |
| 1101168000000 | 378.86 |
| 1101254400000 | 382.49 |
| 1101340800000 | 381.53 |
| 1101427200000 | 380.79 |
| 1101686400000 | 383.57 |
| 1101772800000 | 383.22 |
| 1101859200000 | 386.06 |
| 1101945600000 | 387.58 |
| 1102032000000 | 386.25 |
| 1102291200000 | 385.66 |
| 1102377600000 | 384.73 |
| 1102464000000 | 379.85 |
| 1102550400000 | 378 |
| 1102636800000 | 372.46 |
| 1102896000000 | 372.61 |
| 1102982400000 | 376.4 |
| 1103068800000 | 378.75 |
| 1103155200000 | 376.56 |
| 1103241600000 | 380.19 |
| 1103500800000 | 382.3 |
| 1103587200000 | 382.2 |
| 1103673600000 | 380.9 |
| 1103760000000 | 383.3 |
| 1103846400000 | 380.69 |
| 1104105600000 | 380.73 |
| 1104192000000 | 382.43 |
| 1104278400000 | 384.38 |
| 1104364800000 | 380.26 |
| 1104451200000 | 380.65 |
| 1104710400000 | 383.5 |
| 1104796800000 | 376.37 |
| 1104883200000 | 367.04 |
| 1104969600000 | 364.75 |
| 1105056000000 | 361.47 |
| 1105315200000 | 361.49 |
| 1105401600000 | 360.05 |
| 1105488000000 | 362.31 |
| 1105574400000 | 365.18 |
| 1105660800000 | 362.8 |
| 1105920000000 | 366.05 |
| 1106006400000 | 367.58 |
| 1106092800000 | 368.97 |
| 1106179200000 | 366.81 |
| 1106265600000 | 364.09 |
| 1106524800000 | 360.45 |
| 1106611200000 | 366.56 |
| 1106697600000 | 368.81 |
| 1106784000000 | 368.81 |
| 1106870400000 | 370.45 |
| 1107129600000 | 371.76 |
| 1107216000000 | 368.94 |
| 1107302400000 | 367.81 |
| 1107388800000 | 367.23 |
| 1107475200000 | 367.57 |
| 1107734400000 | 374.2 |
| 1107820800000 | 377.16 |
| 1107907200000 | 377.84 |
| 1107993600000 | 376.84 |
| 1108080000000 | 377.06 |
| 1108339200000 | 383.24 |
| 1108425600000 | 384.59 |
| 1108512000000 | 383.43 |
| 1108598400000 | 382 |
| 1108684800000 | 384.34 |
| 1108944000000 | 385.21 |
| 1109030400000 | 385.71 |
| 1109116800000 | 382.22 |
| 1109203200000 | 382.59 |
| 1109289600000 | 389.37 |
| 1109548800000 | 391.03 |
| 1109635200000 | 390.86 |
| 1109721600000 | 384.09 |
| 1109808000000 | 383.58 |
| 1109894400000 | 379.01 |
| 1110153600000 | 382.37 |
| 1110240000000 | 386.98 |
| 1110326400000 | 390.13 |
| 1110412800000 | 385.8 |
| 1110499200000 | 385.43 |
| 1110758400000 | 386.19 |
| 1110844800000 | 382.78 |
| 1110931200000 | 386.75 |
| 1111017600000 | 386.33 |
| 1111104000000 | 389.66 |
| 1111363200000 | 389.47 |
| 1111449600000 | 382.65 |
| 1111536000000 | 378.98 |
| 1111622400000 | 377.59 |
| 1112054400000 | 375.56 |
| 1112140800000 | 374.18 |
| 1112227200000 | 376.1 |
| 1112313600000 | 378.69 |
| 1112572800000 | 381.82 |
| 1112659200000 | 382.07 |
| 1112745600000 | 382.46 |
| 1112832000000 | 381.5 |
| 1112918400000 | 387.59 |
| 1113177600000 | 384.05 |
| 1113264000000 | 384.41 |
| 1113350400000 | 386.26 |
| 1113436800000 | 383.81 |
| 1113523200000 | 378.82 |
| 1113782400000 | 370.94 |
| 1113868800000 | 375.14 |
| 1113955200000 | 376.6 |
| 1114041600000 | 377.45 |
| 1114128000000 | 383.34 |
| 1114387200000 | 385.62 |
| 1114473600000 | 389.53 |
| 1114560000000 | 386.19 |
| 1114646400000 | 387.67 |
| 1114732800000 | 384.19 |
| 1114992000000 | 385.99 |
| 1115078400000 | 386.18 |
| 1115164800000 | 387.12 |
| 1115251200000 | 393.14 |
| 1115337600000 | 391.11 |
| 1115596800000 | 394.76 |
| 1115683200000 | 394.44 |
| 1115769600000 | 392.06 |
| 1115856000000 | 392.33 |
| 1115942400000 | 388.68 |
| 1116201600000 | 389.68 |
| 1116288000000 | 382.55 |
| 1116374400000 | 384.56 |
| 1116460800000 | 386.89 |
| 1116547200000 | 388.86 |
| 1116806400000 | 385.78 |
| 1116892800000 | 388.13 |
| 1116979200000 | 384.33 |
| 1117065600000 | 383.5 |
| 1117152000000 | 390.78 |
| 1117411200000 | 393.33 |
| 1117497600000 | 393.99 |
| 1117584000000 | 392.26 |
| 1117670400000 | 392.63 |
| 1117756800000 | 393.5 |
| 1118016000000 | 397.6 |
| 1118102400000 | 398.93 |
| 1118188800000 | 399.18 |
| 1118275200000 | 402.17 |
| 1118361600000 | 403.84 |
| 1118620800000 | 406.65 |
| 1118707200000 | 400.52 |
| 1118793600000 | 402.42 |
| 1118880000000 | 404.51 |
| 1118966400000 | 405.73 |
| 1119225600000 | 408.62 |
| 1119312000000 | 410.56 |
| 1119398400000 | 414.95 |
| 1119484800000 | 415.59 |
| 1119571200000 | 417.36 |
| 1119830400000 | 415.47 |
| 1119916800000 | 420.79 |
| 1120003200000 | 420.84 |
| 1120089600000 | 418.8 |
| 1120176000000 | 418.49 |
| 1120435200000 | 421.69 |
| 1120521600000 | 421.55 |
| 1120608000000 | 424.79 |
| 1120694400000 | 419.86 |
| 1120780800000 | 417.56 |
| 1121040000000 | 421.81 |
| 1121126400000 | 423.75 |
| 1121212800000 | 430.28 |
| 1121299200000 | 432.08 |
| 1121385600000 | 430.09 |
| 1121644800000 | 433.42 |
| 1121731200000 | 435.14 |
| 1121817600000 | 441.34 |
| 1121904000000 | 445.89 |
| 1121990400000 | 446.56 |
| 1122249600000 | 450.93 |
| 1122336000000 | 450.15 |
| 1122422400000 | 454.98 |
| 1122508800000 | 456.82 |
| 1122595200000 | 458.98 |
| 1122854400000 | 463.51 |
| 1122940800000 | 470.97 |
| 1123027200000 | 468.77 |
| 1123113600000 | 465.51 |
| 1123200000000 | 464.61 |
| 1123459200000 | 467.54 |
| 1123545600000 | 466.72 |
| 1123632000000 | 475.19 |
| 1123718400000 | 480.42 |
| 1123804800000 | 480.34 |
| 1124064000000 | 481.61 |
| 1124150400000 | 480.45 |
| 1124236800000 | 474.73 |
| 1124323200000 | 462.81 |
| 1124409600000 | 456.29 |
| 1124668800000 | 461.43 |
| 1124755200000 | 456.07 |
| 1124841600000 | 450.81 |
| 1124928000000 | 453.99 |
| 1125014400000 | 457.23 |
| 1125273600000 | 453.07 |
| 1125360000000 | 454.41 |
| 1125446400000 | 453.64 |
| 1125532800000 | 461.07 |
| 1125619200000 | 462.05 |
| 1125878400000 | 463.74 |
| 1125964800000 | 461.02 |
| 1126051200000 | 461.8 |
| 1126137600000 | 459.35 |
| 1126224000000 | 459.65 |
| 1126483200000 | 462.82 |
| 1126569600000 | 458.49 |
| 1126656000000 | 458.06 |
| 1126742400000 | 458.18 |
| 1126828800000 | 457.22 |
| 1127088000000 | 456.19 |
| 1127174400000 | 464.31 |
| 1127260800000 | 465.36 |
| 1127347200000 | 465.01 |
| 1127433600000 | 461.68 |
| 1127692800000 | 466.38 |
| 1127779200000 | 461.65 |
| 1127865600000 | 464.15 |
| 1127952000000 | 476.03 |
| 1128038400000 | 473.91 |
| 1128297600000 | 475.38 |
| 1128384000000 | 474.94 |
| 1128470400000 | 467.56 |
| 1128556800000 | 455.8 |
| 1128643200000 | 455.99 |
| 1128902400000 | 458.79 |
| 1128988800000 | 457.8 |
| 1129075200000 | 447.69 |
| 1129161600000 | 451.47 |
| 1129248000000 | 442.04 |
| 1129507200000 | 443.57 |
| 1129593600000 | 449.32 |
| 1129680000000 | 438.44 |
| 1129766400000 | 440.62 |
| 1129852800000 | 436.49 |
| 1130112000000 | 435.39 |
| 1130198400000 | 438.06 |
| 1130284800000 | 438.44 |
| 1130371200000 | 434.8 |
| 1130457600000 | 427.52 |
| 1130716800000 | 436.62 |
| 1130803200000 | 443.59 |
| 1130889600000 | 444.13 |
| 1130976000000 | 441.33 |
| 1131062400000 | 444.86 |
| 1131321600000 | 438.82 |
| 1131408000000 | 437.93 |
| 1131494400000 | 444.55 |
| 1131580800000 | 441.78 |
| 1131667200000 | 446.49 |
| 1131926400000 | 441.73 |
| 1132012800000 | 445.45 |
| 1132099200000 | 444.94 |
| 1132185600000 | 451 |
| 1132272000000 | 456.09 |
| 1132531200000 | 452.06 |
| 1132617600000 | 456.74 |
| 1132704000000 | 462.39 |
| 1132790400000 | 460.62 |
| 1132876800000 | 459.85 |
| 1133136000000 | 464.11 |
| 1133222400000 | 458.84 |
| 1133308800000 | 455.58 |
| 1133395200000 | 463.16 |
| 1133481600000 | 466.68 |
| 1133740800000 | 466.96 |
| 1133827200000 | 460.96 |
| 1133913600000 | 468.22 |
| 1134000000000 | 461.96 |
| 1134086400000 | 463.19 |
| 1134345600000 | 465.39 |
| 1134432000000 | 465.15 |
| 1134518400000 | 463.7 |
| 1134604800000 | 467.89 |
| 1134691200000 | 467.39 |
| 1134950400000 | 471.22 |
| 1135036800000 | 469.05 |
| 1135123200000 | 473.74 |
| 1135209600000 | 471.58 |
| 1135296000000 | 471.7 |
| 1135641600000 | 470.29 |
| 1135728000000 | 466.08 |
| 1135814400000 | 469.6 |
| 1135900800000 | 466.34 |
| 1136160000000 | 465.24 |
| 1136246400000 | 470.43 |
| 1136332800000 | 481.71 |
| 1136419200000 | 483.14 |
| 1136505600000 | 484.37 |
| 1136764800000 | 493.8 |
| 1136851200000 | 491.85 |
| 1136937600000 | 496.15 |
| 1137024000000 | 497.8 |
| 1137110400000 | 504.73 |
| 1137369600000 | 507.06 |
| 1137456000000 | 502.53 |
| 1137542400000 | 502.42 |
| 1137628800000 | 509.11 |
| 1137715200000 | 511.67 |
| 1137974400000 | 506.46 |
| 1138060800000 | 507.88 |
| 1138147200000 | 506.92 |
| 1138233600000 | 502.5 |
| 1138320000000 | 512.37 |
| 1138579200000 | 514.4 |
| 1138665600000 | 514.67 |
| 1138752000000 | 519.85 |
| 1138838400000 | 516.77 |
| 1138924800000 | 505.91 |
| 1139184000000 | 514.83 |
| 1139270400000 | 518.51 |
| 1139356800000 | 506.32 |
| 1139443200000 | 506.84 |
| 1139529600000 | 507.22 |
| 1139788800000 | 502.53 |
| 1139875200000 | 511.16 |
| 1139961600000 | 508.82 |
| 1140048000000 | 505.7 |
| 1140134400000 | 508.19 |
| 1140393600000 | 516.55 |
| 1140480000000 | 519.02 |
| 1140566400000 | 524.64 |
| 1140652800000 | 526.22 |
| 1140739200000 | 523.64 |
| 1140998400000 | 525.12 |
| 1141084800000 | 520.78 |
| 1141171200000 | 519.21 |
| 1141257600000 | 524.27 |
| 1141344000000 | 522.32 |
| 1141603200000 | 520.94 |
| 1141689600000 | 509.69 |
| 1141776000000 | 504.24 |
| 1141862400000 | 501.05 |
| 1141948800000 | 501.5 |
| 1142208000000 | 508.13 |
| 1142294400000 | 507.34 |
| 1142380800000 | 516.82 |
| 1142467200000 | 517.89 |
| 1142553600000 | 521.26 |
| 1142812800000 | 524.85 |
| 1142899200000 | 529.31 |
| 1142985600000 | 522.27 |
| 1143072000000 | 526.64 |
| 1143158400000 | 530.69 |
| 1143417600000 | 534.01 |
| 1143504000000 | 531.58 |
| 1143590400000 | 532.41 |
| 1143676800000 | 538.49 |
| 1143763200000 | 536.64 |
| 1144022400000 | 546.1 |
| 1144108800000 | 546.93 |
| 1144195200000 | 547.93 |
| 1144281600000 | 558.71 |
| 1144368000000 | 557.43 |
| 1144627200000 | 557.93 |
| 1144713600000 | 559.74 |
| 1144800000000 | 551.01 |
| 1144886400000 | 554.94 |
| 1145318400000 | 569.97 |
| 1145404800000 | 577.49 |
| 1145491200000 | 583.11 |
| 1145577600000 | 577.97 |
| 1145836800000 | 571.31 |
| 1145923200000 | 561.34 |
| 1146009600000 | 565.87 |
| 1146096000000 | 563.63 |
| 1146182400000 | 564.2 |
| 1146441600000 | 561.15 |
| 1146528000000 | 570.81 |
| 1146614400000 | 579.52 |
| 1146700800000 | 582.21 |
| 1146787200000 | 581.55 |
| 1147046400000 | 595.5 |
| 1147132800000 | 591 |
| 1147219200000 | 587.87 |
| 1147305600000 | 591.66 |
| 1147392000000 | 588.42 |
| 1147651200000 | 569.11 |
| 1147737600000 | 564.55 |
| 1147824000000 | 572.58 |
| 1147910400000 | 562.55 |
| 1147996800000 | 565.27 |
| 1148256000000 | 541.78 |
| 1148342400000 | 541.86 |
| 1148428800000 | 543.15 |
| 1148515200000 | 536.34 |
| 1148601600000 | 540.63 |
| 1148860800000 | 544.78 |
| 1148947200000 | 539.18 |
| 1149033600000 | 538.42 |
| 1149120000000 | 530.56 |
| 1149206400000 | 540.66 |
| 1149465600000 | 545.63 |
| 1149552000000 | 549.08 |
| 1149638400000 | 542.58 |
| 1149724800000 | 523.76 |
| 1149811200000 | 520.97 |
| 1150070400000 | 520.61 |
| 1150156800000 | 499.87 |
| 1150243200000 | 496.91 |
| 1150329600000 | 508.81 |
| 1150416000000 | 526.31 |
| 1150675200000 | 522.25 |
| 1150761600000 | 512.37 |
| 1150848000000 | 517.78 |
| 1150934400000 | 524.11 |
| 1151020800000 | 522.25 |
| 1151280000000 | 527.51 |
| 1151366400000 | 529.71 |
| 1151452800000 | 533.04 |
| 1151539200000 | 543.12 |
| 1151625600000 | 553.88 |
| 1151884800000 | 556.44 |
| 1151971200000 | 558.24 |
| 1152057600000 | 552.24 |
| 1152144000000 | 560.74 |
| 1152230400000 | 559.48 |
| 1152489600000 | 560.09 |
| 1152576000000 | 558.69 |
| 1152662400000 | 561.71 |
| 1152748800000 | 553.72 |
| 1152835200000 | 550.38 |
| 1153094400000 | 546.17 |
| 1153180800000 | 544.79 |
| 1153267200000 | 547.73 |
| 1153353600000 | 558.85 |
| 1153440000000 | 558.1 |
| 1153699200000 | 557.92 |
| 1153785600000 | 559.42 |
| 1153872000000 | 567.09 |
| 1153958400000 | 570.8 |
| 1154044800000 | 574.95 |
| 1154304000000 | 574.91 |
| 1154390400000 | 573.69 |
| 1154476800000 | 571.34 |
| 1154563200000 | 577.38 |
| 1154649600000 | 570.6 |
| 1154908800000 | 574.75 |
| 1154995200000 | 577.59 |
| 1155081600000 | 587.64 |
| 1155168000000 | 587.57 |
| 1155254400000 | 586.23 |
| 1155513600000 | 588.96 |
| 1155600000000 | 588.65 |
| 1155686400000 | 593.93 |
| 1155772800000 | 588.68 |
| 1155859200000 | 587.04 |
| 1156118400000 | 577.34 |
| 1156204800000 | 586.13 |
| 1156291200000 | 583.78 |
| 1156377600000 | 576.53 |
| 1156464000000 | 577.46 |
| 1156723200000 | 574.54 |
| 1156809600000 | 583.24 |
| 1156896000000 | 583.15 |
| 1156982400000 | 584.45 |
| 1157068800000 | 585.96 |
| 1157328000000 | 591.5 |
| 1157414400000 | 589.42 |
| 1157500800000 | 585.81 |
| 1157587200000 | 580.44 |
| 1157673600000 | 582.77 |
| 1157932800000 | 576.32 |
| 1158019200000 | 577.85 |
| 1158105600000 | 581.89 |
| 1158192000000 | 580.16 |
| 1158278400000 | 582.74 |
| 1158537600000 | 587.12 |
| 1158624000000 | 585.71 |
| 1158710400000 | 590.61 |
| 1158796800000 | 598.7 |
| 1158883200000 | 594.51 |
| 1159142400000 | 594.04 |
| 1159228800000 | 584.32 |
| 1159315200000 | 591.11 |
| 1159401600000 | 593.88 |
| 1159488000000 | 593.59 |
| 1159747200000 | 592.93 |
| 1159833600000 | 596.08 |
| 1159920000000 | 595.66 |
| 1160006400000 | 601.25 |
| 1160092800000 | 600.71 |
| 1160352000000 | 594.18 |
| 1160438400000 | 599.83 |
| 1160524800000 | 599.98 |
| 1160611200000 | 605.14 |
| 1160697600000 | 610.41 |
| 1160956800000 | 613.16 |
| 1161043200000 | 613.9 |
| 1161129600000 | 616.7 |
| 1161216000000 | 615.61 |
| 1161302400000 | 620.02 |
| 1161561600000 | 615.07 |
| 1161648000000 | 618.07 |
| 1161734400000 | 619.34 |
| 1161820800000 | 626.69 |
| 1161907200000 | 619.54 |
| 1162166400000 | 619.32 |
| 1162252800000 | 620.82 |
| 1162339200000 | 624.39 |
| 1162425600000 | 632.88 |
| 1162512000000 | 634.29 |
| 1162771200000 | 640.73 |
| 1162857600000 | 641.34 |
| 1162944000000 | 639.15 |
| 1163030400000 | 650.47 |
| 1163116800000 | 648.69 |
| 1163376000000 | 654.27 |
| 1163462400000 | 658.06 |
| 1163548800000 | 669.45 |
| 1163635200000 | 672.44 |
| 1163721600000 | 671.49 |
| 1163980800000 | 665.39 |
| 1164067200000 | 668.58 |
| 1164153600000 | 688.22 |
| 1164240000000 | 689.83 |
| 1164326400000 | 689.98 |
| 1164585600000 | 687.03 |
| 1164672000000 | 662.69 |
| 1164758400000 | 674 |
| 1164844800000 | 683.51 |
| 1164931200000 | 679.56 |
| 1165190400000 | 680.84 |
| 1165276800000 | 693.3 |
| 1165363200000 | 695.97 |
| 1165449600000 | 691.01 |
| 1165536000000 | 681.74 |
| 1165795200000 | 697.71 |
| 1165881600000 | 697.4 |
| 1165968000000 | 684.58 |
| 1166054400000 | 696.16 |
| 1166140800000 | 705.52 |
| 1166400000000 | 718.52 |
| 1166486400000 | 707.91 |
| 1166572800000 | 721.93 |
| 1166659200000 | 726.08 |
| 1166745600000 | 730.28 |
| 1167177600000 | 767.99 |
| 1167264000000 | 780.24 |
| 1167350400000 | 777.74 |
| 1167696000000 | 793.89 |
| 1167782400000 | 798.07 |
| 1167868800000 | 769.34 |
| 1167955200000 | 768.11 |
| 1168214400000 | 760.57 |
| 1168300800000 | 750.48 |
| 1168387200000 | 733.23 |
| 1168473600000 | 724.61 |
| 1168560000000 | 734.47 |
| 1168819200000 | 756.11 |
| 1168905600000 | 753.55 |
| 1168992000000 | 748.17 |
| 1169078400000 | 753.25 |
| 1169164800000 | 750.91 |
| 1169424000000 | 765.06 |
| 1169510400000 | 762.7 |
| 1169596800000 | 768.23 |
| 1169683200000 | 756.73 |
| 1169769600000 | 742.25 |
| 1170028800000 | 740.63 |
| 1170115200000 | 748.87 |
| 1170201600000 | 737.92 |
| 1170288000000 | 739.98 |
| 1170374400000 | 744.5 |
| 1170633600000 | 743.68 |
| 1170720000000 | 748.76 |
| 1170806400000 | 755.26 |
| 1170892800000 | 761.02 |
| 1170979200000 | 760.29 |
| 1171238400000 | 757.15 |
| 1171324800000 | 740.75 |
| 1171411200000 | 741.95 |
| 1171497600000 | 752.78 |
| 1171584000000 | 756.66 |
| 1171843200000 | 756.69 |
| 1171929600000 | 754.83 |
| 1172016000000 | 757.81 |
| 1172102400000 | 761.63 |
| 1172188800000 | 756.08 |
| 1172448000000 | 748.87 |
| 1172534400000 | 731.66 |
| 1172620800000 | 712.15 |
| 1172707200000 | 695.9 |
| 1172793600000 | 696.39 |
| 1173052800000 | 663.8 |
| 1173139200000 | 682.95 |
| 1173225600000 | 680.34 |
| 1173312000000 | 694.74 |
| 1173398400000 | 694.33 |
| 1173657600000 | 705.51 |
| 1173744000000 | 699.28 |
| 1173830400000 | 681.56 |
| 1173916800000 | 688.11 |
| 1174003200000 | 690.8 |
| 1174262400000 | 701.52 |
| 1174348800000 | 703.62 |
| 1174435200000 | 712.35 |
| 1174521600000 | 711.2 |
| 1174608000000 | 713.94 |
| 1174867200000 | 719.43 |
| 1174953600000 | 719.45 |
| 1175040000000 | 712.14 |
| 1175126400000 | 725.5 |
| 1175212800000 | 728.86 |
| 1175472000000 | 725.26 |
| 1175558400000 | 729.42 |
| 1175644800000 | 738.43 |
| 1175731200000 | 738.38 |
| 1176163200000 | 741.84 |
| 1176249600000 | 747.08 |
| 1176336000000 | 745.1 |
| 1176422400000 | 745.79 |
| 1176681600000 | 758.47 |
| 1176768000000 | 762.15 |
| 1176854400000 | 765.11 |
| 1176940800000 | 741.82 |
| 1177027200000 | 752.84 |
| 1177286400000 | 751.47 |
| 1177372800000 | 752.92 |
| 1177459200000 | 747.86 |
| 1177545600000 | 754.28 |
| 1177632000000 | 747.16 |
| 1177891200000 | 739.66 |
| 1177977600000 | 739.98 |
| 1178064000000 | 739.69 |
| 1178150400000 | 749.06 |
| 1178236800000 | 774.02 |
| 1178496000000 | 776.48 |
| 1178582400000 | 771.1 |
| 1178668800000 | 772.4 |
| 1178755200000 | 771.1 |
| 1178841600000 | 762.25 |
| 1179100800000 | 790.88 |
| 1179187200000 | 785.85 |
| 1179273600000 | 786.77 |
| 1179360000000 | 790.71 |
| 1179446400000 | 788.96 |
| 1179705600000 | 787.09 |
| 1179792000000 | 784 |
| 1179878400000 | 782.03 |
| 1179964800000 | 783.34 |
| 1180051200000 | 770.02 |
| 1180310400000 | 770.31 |
| 1180396800000 | 767.41 |
| 1180483200000 | 758.78 |
| 1180569600000 | 775.72 |
| 1180656000000 | 779.27 |
| 1180915200000 | 784.37 |
| 1181001600000 | 794.24 |
| 1181088000000 | 792.72 |
| 1181174400000 | 787.82 |
| 1181260800000 | 781.04 |
| 1181520000000 | 785.73 |
| 1181606400000 | 784.61 |
| 1181692800000 | 785.07 |
| 1181779200000 | 800.14 |
| 1181865600000 | 813.4 |
| 1182124800000 | 841.59 |
| 1182211200000 | 841.55 |
| 1182297600000 | 847.9 |
| 1182384000000 | 863.96 |
| 1182470400000 | 866.29 |
| 1182729600000 | 854.02 |
| 1182816000000 | 851 |
| 1182902400000 | 851.49 |
| 1182988800000 | 860.02 |
| 1183075200000 | 856.75 |
| 1183334400000 | 854.42 |
| 1183420800000 | 880.11 |
| 1183507200000 | 884.63 |
| 1183593600000 | 888.86 |
| 1183680000000 | 898.73 |
| 1183939200000 | 914.22 |
| 1184025600000 | 922.47 |
| 1184112000000 | 904.39 |
| 1184198400000 | 913.59 |
| 1184284800000 | 924.23 |
| 1184544000000 | 916.33 |
| 1184630400000 | 919.86 |
| 1184716800000 | 904.48 |
| 1184803200000 | 913.67 |
| 1184889600000 | 929.93 |
| 1185148800000 | 936.55 |
| 1185235200000 | 939.84 |
| 1185321600000 | 933.23 |
| 1185408000000 | 928.29 |
| 1185494400000 | 895.99 |
| 1185753600000 | 901.91 |
| 1185840000000 | 921.14 |
| 1185926400000 | 885.35 |
| 1186012800000 | 884.65 |
| 1186099200000 | 886.52 |
| 1186358400000 | 856.72 |
| 1186444800000 | 849.37 |
| 1186531200000 | 878.84 |
| 1186617600000 | 874.98 |
| 1186704000000 | 850.73 |
| 1186963200000 | 854.24 |
| 1187049600000 | 856.8 |
| 1187136000000 | 833.32 |
| 1187222400000 | 800.72 |
| 1187308800000 | 779.74 |
| 1187568000000 | 843.09 |
| 1187654400000 | 854.86 |
| 1187740800000 | 882.9 |
| 1187827200000 | 905.76 |
| 1187913600000 | 910.55 |
| 1188172800000 | 946.7 |
| 1188259200000 | 934.14 |
| 1188345600000 | 922.19 |
| 1188432000000 | 939.89 |
| 1188518400000 | 963.85 |
| 1188777600000 | 965.44 |
| 1188864000000 | 968.3 |
| 1188950400000 | 973.68 |
| 1189036800000 | 977.31 |
| 1189123200000 | 976.5 |
| 1189382400000 | 977.6 |
| 1189468800000 | 973.46 |
| 1189555200000 | 989.39 |
| 1189641600000 | 993.63 |
| 1189728000000 | 1013.76 |
| 1189987200000 | 1002.3 |
| 1190073600000 | 1010.14 |
| 1190160000000 | 1042.31 |
| 1190246400000 | 1055.36 |
| 1190332800000 | 1068.73 |
| 1190592000000 | 1118.79 |
| 1190678400000 | 1110.39 |
| 1190764800000 | 1109.96 |
| 1190851200000 | 1140.44 |
| 1190937600000 | 1155.9 |
| 1191196800000 | 1151.13 |
| 1191283200000 | 1199.91 |
| 1191369600000 | 1153.33 |
| 1191456000000 | 1125.67 |
| 1191542400000 | 1173.44 |
| 1191801600000 | 1158.46 |
| 1191888000000 | 1180.84 |
| 1191974400000 | 1198.97 |
| 1192060800000 | 1235.68 |
| 1192147200000 | 1246.47 |
| 1192406400000 | 1302.29 |
| 1192492800000 | 1285.29 |
| 1192579200000 | 1302.17 |
| 1192665600000 | 1310.42 |
| 1192752000000 | 1313.71 |
| 1193011200000 | 1267.92 |
| 1193097600000 | 1315.92 |
| 1193184000000 | 1316.48 |
| 1193270400000 | 1331.6 |
| 1193356800000 | 1346.78 |
| 1193616000000 | 1403.79 |
| 1193702400000 | 1412.55 |
| 1193788800000 | 1399.36 |
| 1193875200000 | 1400.73 |
| 1193961600000 | 1362.42 |
| 1194220800000 | 1272.44 |
| 1194307200000 | 1282.49 |
| 1194393600000 | 1289.06 |
| 1194480000000 | 1235.9 |
| 1194566400000 | 1236.38 |
| 1194825600000 | 1172.19 |
| 1194912000000 | 1170.36 |
| 1194998400000 | 1242.19 |
| 1195084800000 | 1220.85 |
| 1195171200000 | 1172.01 |
| 1195430400000 | 1162.56 |
| 1195516800000 | 1188.8 |
| 1195603200000 | 1131.68 |
| 1195689600000 | 1107.59 |
| 1195776000000 | 1127.7 |
| 1196035200000 | 1181.8 |
| 1196121600000 | 1157.5 |
| 1196208000000 | 1174.69 |
| 1196294400000 | 1209.5 |
| 1196380800000 | 1219.18 |
| 1196640000000 | 1219.89 |
| 1196726400000 | 1226 |
| 1196812800000 | 1250.95 |
| 1196899200000 | 1263.03 |
| 1196985600000 | 1237.36 |
| 1197244800000 | 1216.16 |
| 1197331200000 | 1241.91 |
| 1197417600000 | 1213.75 |
| 1197504000000 | 1173.6 |
| 1197590400000 | 1157.29 |
| 1197849600000 | 1116.66 |
| 1197936000000 | 1113.99 |
| 1198022400000 | 1130.74 |
| 1198108800000 | 1127.59 |
| 1198195200000 | 1156.29 |
| 1198454400000 | 1182.42 |
| 1198713600000 | 1175.62 |
| 1198800000000 | 1149.23 |
| 1199059200000 | 1166.69 |
| 1199232000000 | 1157.28 |
| 1199318400000 | 1129.84 |
| 1199404800000 | 1153.15 |
| 1199664000000 | 1140.96 |
| 1199750400000 | 1142.96 |
| 1199836800000 | 1176.47 |
| 1199923200000 | 1173.91 |
| 1200009600000 | 1153.94 |
| 1200268800000 | 1134.87 |
| 1200355200000 | 1099.79 |
| 1200441600000 | 1040.99 |
| 1200528000000 | 1065.6 |
| 1200614400000 | 1076.14 |
| 1200873600000 | 1011.95 |
| 1200960000000 | 920.17 |
| 1201046400000 | 1023.97 |
| 1201132800000 | 998.1 |
| 1201219200000 | 1061.84 |
| 1201478400000 | 1016.25 |
| 1201564800000 | 1023.97 |
| 1201651200000 | 996.21 |
| 1201737600000 | 986.41 |
| 1201824000000 | 1016.59 |
| 1202083200000 | 1061.74 |
| 1202169600000 | 1057.09 |
| 1202256000000 | 996.14 |
| 1202342400000 | 996.81 |
| 1202428800000 | 998.85 |
| 1202688000000 | 962.43 |
| 1202774400000 | 972.9 |
| 1202860800000 | 986.2 |
| 1202947200000 | 1024.47 |
| 1203033600000 | 1035.08 |
| 1203292800000 | 1020.76 |
| 1203379200000 | 1037.2 |
| 1203465600000 | 1016.78 |
| 1203552000000 | 1012.8 |
| 1203638400000 | 999.22 |
| 1203897600000 | 991.46 |
| 1203984000000 | 1012.76 |
| 1204070400000 | 1043.94 |
| 1204156800000 | 1050.04 |
| 1204243200000 | 1042.64 |
| 1204502400000 | 1006.18 |
| 1204588800000 | 980.72 |
| 1204675200000 | 979.13 |
| 1204761600000 | 990.63 |
| 1204848000000 | 957.49 |
| 1205107200000 | 958.15 |
| 1205193600000 | 967.29 |
| 1205280000000 | 988.23 |
| 1205366400000 | 934.48 |
| 1205452800000 | 929.45 |
| 1205712000000 | 874.69 |
| 1205798400000 | 877.73 |
| 1205884800000 | 910.58 |
| 1205971200000 | 871.39 |
| 1206403200000 | 936.37 |
| 1206489600000 | 944.66 |
| 1206576000000 | 945.3 |
| 1206662400000 | 980.37 |
| 1206921600000 | 952.76 |
| 1207008000000 | 970.27 |
| 1207094400000 | 1006.47 |
| 1207180800000 | 1024.6 |
| 1207267200000 | 1021.18 |
| 1207526400000 | 1041.52 |
| 1207612800000 | 1026.05 |
| 1207699200000 | 1016.1 |
| 1207785600000 | 1021.58 |
| 1207872000000 | 1046.05 |
| 1208131200000 | 1004.04 |
| 1208217600000 | 1008.58 |
| 1208304000000 | 1010 |
| 1208390400000 | 1027.52 |
| 1208476800000 | 1030.1 |
| 1208736000000 | 1046.45 |
| 1208822400000 | 1057.52 |
| 1208908800000 | 1075.95 |
| 1208995200000 | 1092.12 |
| 1209081600000 | 1079.84 |
| 1209340800000 | 1091.02 |
| 1209427200000 | 1098.43 |
| 1209513600000 | 1094.56 |
| 1209600000000 | 1092.7 |
| 1209686400000 | 1113.97 |
| 1209945600000 | 1113.27 |
| 1210032000000 | 1118.11 |
| 1210118400000 | 1087.92 |
| 1210204800000 | 1081.3 |
| 1210291200000 | 1070.33 |
| 1210550400000 | 1070.6 |
| 1210636800000 | 1091.93 |
| 1210723200000 | 1095.01 |
| 1210809600000 | 1091.17 |
| 1210896000000 | 1099.91 |
| 1211155200000 | 1104.2 |
| 1211241600000 | 1077.91 |
| 1211328000000 | 1094.87 |
| 1211414400000 | 1074.88 |
| 1211500800000 | 1056.21 |
| 1211760000000 | 1023.43 |
| 1211846400000 | 1028.15 |
| 1211932800000 | 1028.01 |
| 1212019200000 | 1032.33 |
| 1212105600000 | 1042.14 |
| 1212364800000 | 1056.51 |
| 1212451200000 | 1029.71 |
| 1212537600000 | 1017.28 |
| 1212624000000 | 1025.66 |
| 1212710400000 | 1033.17 |
| 1212969600000 | 1025.04 |
| 1213056000000 | 984.58 |
| 1213142400000 | 981.94 |
| 1213228800000 | 971.88 |
| 1213315200000 | 951.33 |
| 1213574400000 | 970.6 |
| 1213660800000 | 971.41 |
| 1213747200000 | 984.54 |
| 1213833600000 | 961.77 |
| 1213920000000 | 954.56 |
| 1214179200000 | 958.24 |
| 1214265600000 | 943.51 |
| 1214352000000 | 961.99 |
| 1214438400000 | 948.27 |
| 1214524800000 | 933.13 |
| 1214784000000 | 937.37 |
| 1214870400000 | 939.48 |
| 1214956800000 | 923.19 |
| 1215043200000 | 897.8 |
| 1215129600000 | 905.32 |
| 1215388800000 | 932.14 |
| 1215475200000 | 898.47 |
| 1215561600000 | 926.17 |
| 1215648000000 | 929.86 |
| 1215734400000 | 950.16 |
| 1215993600000 | 945.88 |
| 1216080000000 | 904.4 |
| 1216166400000 | 910.48 |
| 1216252800000 | 928.59 |
| 1216339200000 | 931.11 |
| 1216598400000 | 960.15 |
| 1216684800000 | 954.2 |
| 1216771200000 | 980.35 |
| 1216857600000 | 976.13 |
| 1216944000000 | 961.41 |
| 1217203200000 | 957.19 |
| 1217289600000 | 936.84 |
| 1217376000000 | 956.77 |
| 1217462400000 | 956.48 |
| 1217548800000 | 962.91 |
| 1217808000000 | 943.58 |
| 1217894400000 | 919.97 |
| 1217980800000 | 921.29 |
| 1218067200000 | 922.16 |
| 1218153600000 | 911.61 |
| 1218412800000 | 904.71 |
| 1218499200000 | 896.24 |
| 1218585600000 | 880.4 |
| 1218672000000 | 881.39 |
| 1218758400000 | 875.55 |
| 1219017600000 | 865.79 |
| 1219104000000 | 851.38 |
| 1219190400000 | 873.52 |
| 1219276800000 | 850.42 |
| 1219363200000 | 848.09 |
| 1219622400000 | 877.8 |
| 1219708800000 | 878.19 |
| 1219795200000 | 901.34 |
| 1219881600000 | 876.86 |
| 1219968000000 | 884.5 |
| 1220227200000 | 873.83 |
| 1220313600000 | 873.97 |
| 1220400000000 | 854.83 |
| 1220486400000 | 837.05 |
| 1220572800000 | 822.25 |
| 1220832000000 | 849.86 |
| 1220918400000 | 839.7 |
| 1221004800000 | 813.49 |
| 1221091200000 | 790.72 |
| 1221177600000 | 788.34 |
| 1221436800000 | 788.87 |
| 1221523200000 | 736.48 |
| 1221609600000 | 710.97 |
| 1221696000000 | 706.19 |
| 1221782400000 | 792.89 |
| 1222041600000 | 807.41 |
| 1222128000000 | 760.65 |
| 1222214400000 | 765.05 |
| 1222300800000 | 761.29 |
| 1222387200000 | 750.76 |
| 1222646400000 | 714.56 |
| 1222732800000 | 725.33 |
| 1222819200000 | 723.11 |
| 1222905600000 | 731.98 |
| 1222992000000 | 703.07 |
| 1223251200000 | 662.71 |
| 1223337600000 | 660 |
| 1223424000000 | 598.76 |
| 1223510400000 | 619.46 |
| 1223596800000 | 574.71 |
| 1223856000000 | 647.38 |
| 1223942400000 | 673.92 |
| 1224028800000 | 633.31 |
| 1224115200000 | 604.18 |
| 1224201600000 | 569.6 |
| 1224460800000 | 607.84 |
| 1224547200000 | 585.58 |
| 1224633600000 | 553.23 |
| 1224720000000 | 537.18 |
| 1224806400000 | 492.56 |
| 1225065600000 | 443.01 |
| 1225152000000 | 508.41 |
| 1225238400000 | 511.85 |
| 1225324800000 | 579.26 |
| 1225411200000 | 567.5 |
| 1225670400000 | 578.41 |
| 1225756800000 | 589.39 |
| 1225843200000 | 605.12 |
| 1225929600000 | 560.67 |
| 1226016000000 | 581.51 |
| 1226275200000 | 612.41 |
| 1226361600000 | 586.47 |
| 1226448000000 | 585.43 |
| 1226534400000 | 566.9 |
| 1226620800000 | 570.36 |
| 1226880000000 | 575.3 |
| 1226966400000 | 546.93 |
| 1227052800000 | 535.55 |
| 1227139200000 | 519.81 |
| 1227225600000 | 543.46 |
| 1227484800000 | 538.16 |
| 1227571200000 | 555.97 |
| 1227657600000 | 572.01 |
| 1227744000000 | 583.49 |
| 1227830400000 | 595 |
| 1228089600000 | 607.97 |
| 1228176000000 | 578.34 |
| 1228262400000 | 590.11 |
| 1228348800000 | 591.63 |
| 1228435200000 | 604.73 |
| 1228694400000 | 656.82 |
| 1228780800000 | 640.15 |
| 1228867200000 | 677.45 |
| 1228953600000 | 683.89 |
| 1229040000000 | 640.34 |
| 1229299200000 | 651.33 |
| 1229385600000 | 666.21 |
| 1229472000000 | 678.52 |
| 1229558400000 | 667.43 |
| 1229644800000 | 666.51 |
| 1229904000000 | 644.65 |
| 1229990400000 | 622.52 |
| 1230076800000 | 620.66 |
| 1230508800000 | 614.03 |
| 1230595200000 | 618 |
| 1230681600000 | 633.6 |
| 1230854400000 | 659.08 |
| 1231113600000 | 685.2 |
| 1231200000000 | 686.22 |
| 1231286400000 | 647.44 |
| 1231372800000 | 620.01 |
| 1231459200000 | 618.74 |
| 1231718400000 | 599.62 |
| 1231804800000 | 586.4 |
| 1231891200000 | 593.43 |
| 1231977600000 | 577.8 |
| 1232064000000 | 579.44 |
| 1232323200000 | 581.39 |
| 1232409600000 | 572.05 |
| 1232496000000 | 564.23 |
| 1232582400000 | 559.84 |
| 1232668800000 | 562.2 |
| 1232928000000 | 556.87 |
| 1233014400000 | 553.82 |
| 1233100800000 | 551.86 |
| 1233187200000 | 571.37 |
| 1233273600000 | 585.6 |
| 1233532800000 | 569.78 |
| 1233619200000 | 570.21 |
| 1233705600000 | 579.55 |
| 1233792000000 | 585.84 |
| 1233878400000 | 611.88 |
| 1234137600000 | 609.19 |
| 1234224000000 | 611.12 |
| 1234310400000 | 603.09 |
| 1234396800000 | 591.59 |
| 1234483200000 | 598.19 |
| 1234742400000 | 598.32 |
| 1234828800000 | 573.6 |
| 1234915200000 | 577.48 |
| 1235001600000 | 577.15 |
| 1235088000000 | 573.43 |
| 1235347200000 | 585.96 |
| 1235433600000 | 575.56 |
| 1235520000000 | 581.84 |
| 1235606400000 | 569.54 |
| 1235692800000 | 565.93 |
| 1235952000000 | 542.97 |
| 1236038400000 | 543.96 |
| 1236124800000 | 566.66 |
| 1236211200000 | 555.99 |
| 1236297600000 | 545.81 |
| 1236556800000 | 535.78 |
| 1236643200000 | 543.1 |
| 1236729600000 | 559.18 |
| 1236816000000 | 561.57 |
| 1236902400000 | 580.25 |
| 1237161600000 | 597.26 |
| 1237248000000 | 591.77 |
| 1237334400000 | 616.03 |
| 1237420800000 | 598.89 |
| 1237507200000 | 582.82 |
| 1237766400000 | 617.1 |
| 1237852800000 | 625.34 |
| 1237939200000 | 618.38 |
| 1238025600000 | 642.45 |
| 1238112000000 | 645.16 |
| 1238371200000 | 613.42 |
| 1238457600000 | 619.07 |
| 1238544000000 | 615.62 |
| 1238630400000 | 650.97 |
| 1238716800000 | 652.39 |
| 1238976000000 | 664.01 |
| 1239062400000 | 660.94 |
| 1239148800000 | 648.14 |
| 1239235200000 | 660.24 |
| 1239667200000 | 683.56 |
| 1239753600000 | 696.24 |
| 1239840000000 | 687.13 |
| 1239926400000 | 688.94 |
| 1240185600000 | 695.93 |
| 1240272000000 | 676.61 |
| 1240358400000 | 656.99 |
| 1240444800000 | 676.4 |
| 1240531200000 | 672.87 |
| 1240790400000 | 648.33 |
| 1240876800000 | 645.42 |
| 1240963200000 | 663.47 |
| 1241049600000 | 680.56 |
| 1241136000000 | 682.62 |
| 1241395200000 | 723.97 |
| 1241481600000 | 718.76 |
| 1241568000000 | 730.1 |
| 1241654400000 | 737.09 |
| 1241740800000 | 758.5 |
| 1242000000000 | 731.16 |
| 1242086400000 | 734.19 |
| 1242172800000 | 734.41 |
| 1242259200000 | 715.49 |
| 1242345600000 | 715.17 |
| 1242604800000 | 737.39 |
| 1242691200000 | 750.27 |
| 1242777600000 | 746.25 |
| 1242864000000 | 742.74 |
| 1242950400000 | 732.34 |
| 1243209600000 | 736.87 |
| 1243296000000 | 734.23 |
| 1243382400000 | 763.45 |
| 1243468800000 | 769.24 |
| 1243555200000 | 784.81 |
| 1243814400000 | 821.16 |
| 1243900800000 | 803.46 |
| 1243987200000 | 813.65 |
| 1244073600000 | 809.9 |
| 1244160000000 | 821.45 |
| 1244419200000 | 810.65 |
| 1244505600000 | 801.73 |
| 1244592000000 | 830.04 |
| 1244678400000 | 834.45 |
| 1244764800000 | 831.18 |
| 1245024000000 | 813.98 |
| 1245110400000 | 797.45 |
| 1245196800000 | 803.08 |
| 1245283200000 | 782.33 |
| 1245369600000 | 791.19 |
| 1245628800000 | 799.18 |
| 1245715200000 | 782.09 |
| 1245801600000 | 790.8 |
| 1245888000000 | 819.37 |
| 1245974400000 | 831.75 |
| 1246233600000 | 830.51 |
| 1246320000000 | 820.16 |
| 1246406400000 | 820.42 |
| 1246492800000 | 810.78 |
| 1246579200000 | 811.92 |
| 1246838400000 | 806.48 |
| 1246924800000 | 790.44 |
| 1247011200000 | 788.01 |
| 1247097600000 | 792.16 |
| 1247184000000 | 784.73 |
| 1247443200000 | 766.09 |
| 1247529600000 | 793.1 |
| 1247616000000 | 809.29 |
| 1247702400000 | 812.36 |
| 1247788800000 | 827.16 |
| 1248048000000 | 859.03 |
| 1248134400000 | 853.83 |
| 1248220800000 | 842.97 |
| 1248307200000 | 858.77 |
| 1248393600000 | 872.15 |
| 1248652800000 | 888.92 |
| 1248739200000 | 906.97 |
| 1248825600000 | 883.86 |
| 1248912000000 | 887.23 |
| 1248998400000 | 902.72 |
| 1249257600000 | 905.92 |
| 1249344000000 | 893.94 |
| 1249430400000 | 881.79 |
| 1249516800000 | 898.47 |
| 1249603200000 | 876.73 |
| 1249862400000 | 900.12 |
| 1249948800000 | 906.99 |
| 1250035200000 | 878.69 |
| 1250121600000 | 895.54 |
| 1250208000000 | 892.48 |
| 1250467200000 | 861.29 |
| 1250553600000 | 865.54 |
| 1250640000000 | 849.65 |
| 1250726400000 | 865.08 |
| 1250812800000 | 857.55 |
| 1251072000000 | 868.62 |
| 1251158400000 | 862.61 |
| 1251244800000 | 863.85 |
| 1251331200000 | 863.76 |
| 1251417600000 | 847.25 |
| 1251676800000 | 833.75 |
| 1251763200000 | 836.99 |
| 1251849600000 | 828.03 |
| 1251936000000 | 837.7 |
| 1252022400000 | 867.57 |
| 1252281600000 | 874.81 |
| 1252368000000 | 891.97 |
| 1252454400000 | 883.67 |
| 1252540800000 | 895.87 |
| 1252627200000 | 896.93 |
| 1252886400000 | 889.61 |
| 1252972800000 | 889.95 |
| 1253059200000 | 907.44 |
| 1253145600000 | 916.53 |
| 1253232000000 | 906.56 |
| 1253491200000 | 902.49 |
| 1253577600000 | 910.35 |
| 1253664000000 | 904.18 |
| 1253750400000 | 880.99 |
| 1253836800000 | 883.45 |
| 1254096000000 | 862.9 |
| 1254182400000 | 881.24 |
| 1254268800000 | 876 |
| 1254355200000 | 873.76 |
| 1254441600000 | 852.1 |
| 1254700800000 | 860.64 |
| 1254787200000 | 876.56 |
| 1254873600000 | 897.67 |
| 1254960000000 | 907.52 |
| 1255046400000 | 904.19 |
| 1255305600000 | 896.45 |
| 1255392000000 | 908.74 |
| 1255478400000 | 924.3 |
| 1255564800000 | 926.73 |
| 1255651200000 | 924.86 |
| 1255910400000 | 936.95 |
| 1255996800000 | 946.69 |
| 1256083200000 | 941.61 |
| 1256169600000 | 937.67 |
| 1256256000000 | 949.72 |
| 1256515200000 | 946.07 |
| 1256601600000 | 932.28 |
| 1256688000000 | 912.12 |
| 1256774400000 | 894.67 |
| 1256860800000 | 910.63 |
| 1257120000000 | 906.39 |
| 1257206400000 | 893.66 |
| 1257292800000 | 910.57 |
| 1257379200000 | 902.51 |
| 1257465600000 | 916.06 |
| 1257724800000 | 929.92 |
| 1257811200000 | 935.17 |
| 1257897600000 | 942.1 |
| 1257984000000 | 931.28 |
| 1258070400000 | 938.32 |
| 1258329600000 | 951.44 |
| 1258416000000 | 951.53 |
| 1258502400000 | 947.29 |
| 1258588800000 | 944.96 |
| 1258675200000 | 933.29 |
| 1258934400000 | 945.72 |
| 1259020800000 | 931.71 |
| 1259107200000 | 942.87 |
| 1259193600000 | 923.57 |
| 1259280000000 | 882.72 |
| 1259539200000 | 907.24 |
| 1259625600000 | 920.19 |
| 1259712000000 | 929.07 |
| 1259798400000 | 938.08 |
| 1259884800000 | 936.86 |
| 1260144000000 | 931.7 |
| 1260230400000 | 916.17 |
| 1260316800000 | 905.38 |
| 1260403200000 | 904.03 |
| 1260489600000 | 907.79 |
| 1260748800000 | 914.86 |
| 1260835200000 | 902.84 |
| 1260921600000 | 892.83 |
| 1261008000000 | 882.23 |
| 1261094400000 | 878.54 |
| 1261353600000 | 862.01 |
| 1261440000000 | 872.76 |
| 1261526400000 | 880.47 |
| 1261612800000 | 888.17 |
| 1261958400000 | 886.79 |
| 1262044800000 | 883.74 |
| 1262131200000 | 886.88 |
| 1262217600000 | 903.94 |
| 1262563200000 | 900.41 |
| 1262649600000 | 919.3 |
| 1262736000000 | 927.55 |
| 1262822400000 | 918.5 |
| 1262908800000 | 925.14 |
| 1263168000000 | 922.13 |
| 1263254400000 | 918.25 |
| 1263340800000 | 896.49 |
| 1263427200000 | 896.75 |
| 1263513600000 | 892.84 |
| 1263772800000 | 884.09 |
| 1263859200000 | 899.24 |
| 1263945600000 | 880.8 |
| 1264032000000 | 863.39 |
| 1264118400000 | 859.64 |
| 1264377600000 | 856.9 |
| 1264464000000 | 832.82 |
| 1264550400000 | 825.25 |
| 1264636800000 | 841.68 |
| 1264723200000 | 829.45 |
| 1264982400000 | 841.44 |
| 1265068800000 | 842.19 |
| 1265155200000 | 858.54 |
| 1265241600000 | 841.72 |
| 1265328000000 | 819.39 |
| 1265587200000 | 814.36 |
| 1265673600000 | 833.47 |
| 1265760000000 | 837.16 |
| 1265846400000 | 855.66 |
| 1265932800000 | 849.72 |
| 1266192000000 | 848.38 |
| 1266278400000 | 852.57 |
| 1266364800000 | 854.83 |
| 1266451200000 | 846.54 |
| 1266537600000 | 836.34 |
| 1266796800000 | 849.71 |
| 1266883200000 | 855.13 |
| 1266969600000 | 848.16 |
| 1267056000000 | 849.36 |
| 1267142400000 | 856.34 |
| 1267401600000 | 883.48 |
| 1267488000000 | 883.04 |
| 1267574400000 | 875.63 |
| 1267660800000 | 860.03 |
| 1267747200000 | 871.71 |
| 1268006400000 | 884.9 |
| 1268092800000 | 888.86 |
| 1268179200000 | 888.46 |
| 1268265600000 | 890.57 |
| 1268352000000 | 892.19 |
| 1268611200000 | 884.89 |
| 1268697600000 | 882.64 |
| 1268784000000 | 897.61 |
| 1268870400000 | 897.4 |
| 1268956800000 | 901.53 |
| 1269216000000 | 885.34 |
| 1269302400000 | 883.59 |
| 1269388800000 | 886.56 |
| 1269475200000 | 874.87 |
| 1269561600000 | 890.45 |
| 1269820800000 | 899.25 |
| 1269907200000 | 904.91 |
| 1269993600000 | 900.38 |
| 1270080000000 | 922.21 |
| 1270512000000 | 919.98 |
| 1270598400000 | 939.63 |
| 1270684800000 | 936.16 |
| 1270771200000 | 952.4 |
| 1271030400000 | 940.85 |
| 1271116800000 | 944.68 |
| 1271203200000 | 944.92 |
| 1271289600000 | 942.92 |
| 1271376000000 | 924.98 |
| 1271635200000 | 908.43 |
| 1271721600000 | 918.24 |
| 1271808000000 | 914.38 |
| 1271894400000 | 909.55 |
| 1271980800000 | 901.93 |
| 1272240000000 | 918.38 |
| 1272326400000 | 891.91 |
| 1272412800000 | 892.2 |
| 1272499200000 | 880.44 |
| 1272585600000 | 898.42 |
| 1272844800000 | 887.95 |
| 1272931200000 | 879.98 |
| 1273017600000 | 861.11 |
| 1273104000000 | 853.65 |
| 1273190400000 | 862.89 |
| 1273449600000 | 872.04 |
| 1273536000000 | 862.02 |
| 1273622400000 | 859.36 |
| 1273708800000 | 872.19 |
| 1273795200000 | 860.55 |
| 1274054400000 | 849.83 |
| 1274140800000 | 845.65 |
| 1274227200000 | 848.72 |
| 1274313600000 | 850.27 |
| 1274400000000 | 840.84 |
| 1274659200000 | 849.75 |
| 1274745600000 | 825.07 |
| 1274832000000 | 826.03 |
| 1274918400000 | 849.93 |
| 1275004800000 | 855.15 |
| 1275264000000 | 863.17 |
| 1275350400000 | 842.95 |
| 1275436800000 | 847.33 |
| 1275523200000 | 854.81 |
| 1275609600000 | 853.1 |
| 1275868800000 | 841.23 |
| 1275955200000 | 847.64 |
| 1276041600000 | 848.23 |
| 1276128000000 | 858.69 |
| 1276214400000 | 868.35 |
| 1276473600000 | 872.31 |
| 1276560000000 | 878.67 |
| 1276646400000 | 876.62 |
| 1276732800000 | 884.77 |
| 1276819200000 | 887.47 |
| 1277078400000 | 919.44 |
| 1277164800000 | 918.65 |
| 1277251200000 | 922.9 |
| 1277337600000 | 914.98 |
| 1277424000000 | 918.03 |
| 1277683200000 | 910.54 |
| 1277769600000 | 893.51 |
| 1277856000000 | 889.56 |
| 1277942400000 | 894.69 |
| 1278028800000 | 873.81 |
| 1278288000000 | 873.81 |
| 1278374400000 | 889.14 |
| 1278460800000 | 879.79 |
| 1278547200000 | 884.15 |
| 1278633600000 | 900.08 |
| 1278892800000 | 908.79 |
| 1278979200000 | 909.35 |
| 1279065600000 | 909.89 |
| 1279152000000 | 896.1 |
| 1279238400000 | 887.08 |
| 1279497600000 | 878.54 |
| 1279584000000 | 892.81 |
| 1279670400000 | 898.9 |
| 1279756800000 | 906.65 |
| 1279843200000 | 926.22 |
| 1280102400000 | 922.76 |
| 1280188800000 | 922.88 |
| 1280275200000 | 922.41 |
| 1280361600000 | 922.4 |
| 1280448000000 | 923.34 |
| 1280707200000 | 940.03 |
| 1280793600000 | 940.34 |
| 1280880000000 | 945.52 |
| 1280966400000 | 944.31 |
| 1281052800000 | 947.72 |
| 1281312000000 | 953.02 |
| 1281398400000 | 939.77 |
| 1281484800000 | 919.01 |
| 1281571200000 | 913.5 |
| 1281657600000 | 915.55 |
| 1281916800000 | 917.53 |
| 1282003200000 | 920.65 |
| 1282089600000 | 916.09 |
| 1282176000000 | 917.48 |
| 1282262400000 | 917.35 |
| 1282521600000 | 908.83 |
| 1282608000000 | 899.34 |
| 1282694400000 | 903.64 |
| 1282780800000 | 897.53 |
| 1282867200000 | 902.3 |
| 1283126400000 | 905.2 |
| 1283212800000 | 897.2 |
| 1283299200000 | 904.63 |
| 1283385600000 | 919.55 |
| 1283472000000 | 927.34 |
| 1283731200000 | 941.1 |
| 1283817600000 | 937.74 |
| 1283904000000 | 927.69 |
| 1283990400000 | 931.91 |
| 1284076800000 | 934.73 |
| 1284336000000 | 957.61 |
| 1284422400000 | 959.43 |
| 1284508800000 | 954.84 |
| 1284595200000 | 950.84 |
| 1284681600000 | 968.89 |
| 1284940800000 | 966.6 |
| 1285027200000 | 976.84 |
| 1285113600000 | 969.44 |
| 1285200000000 | 968.4 |
| 1285286400000 | 973.75 |
| 1285545600000 | 978.83 |
| 1285632000000 | 972.93 |
| 1285718400000 | 990.02 |
| 1285804800000 | 984.86 |
| 1285891200000 | 990.03 |
| 1286150400000 | 996.94 |
| 1286236800000 | 996.63 |
| 1286323200000 | 1009.67 |
| 1286409600000 | 1006.36 |
| 1286496000000 | 1009.71 |
| 1286755200000 | 1017.06 |
| 1286841600000 | 1022.67 |
| 1286928000000 | 1030.61 |
| 1287014400000 | 1051.43 |
| 1287100800000 | 1049.6 |
| 1287360000000 | 1037.25 |
| 1287446400000 | 1046.81 |
| 1287532800000 | 1044.51 |
| 1287619200000 | 1046.76 |
| 1287705600000 | 1046.26 |
| 1287964800000 | 1047.63 |
| 1288051200000 | 1049.39 |
| 1288137600000 | 1025.11 |
| 1288224000000 | 1031.91 |
| 1288310400000 | 1025.32 |
| 1288569600000 | 1048.03 |
| 1288656000000 | 1053.5 |
| 1288742400000 | 1085.37 |
| 1288828800000 | 1092.22 |
| 1288915200000 | 1103 |
| 1289174400000 | 1111.2 |
| 1289260800000 | 1085.15 |
| 1289347200000 | 1089.5 |
| 1289433600000 | 1090.3 |
| 1289520000000 | 1064.56 |
| 1289779200000 | 1052 |
| 1289865600000 | 1033.11 |
| 1289952000000 | 1016.55 |
| 1290038400000 | 1042.12 |
| 1290124800000 | 1034.06 |
| 1290384000000 | 1034.22 |
| 1290470400000 | 1001.48 |
| 1290556800000 | 1006.34 |
| 1290643200000 | 1013.18 |
| 1290729600000 | 1004.6 |
| 1290988800000 | 1017.5 |
| 1291075200000 | 1004 |
| 1291161600000 | 1021.25 |
| 1291248000000 | 1032.08 |
| 1291334400000 | 1021.35 |
| 1291593600000 | 1012.38 |
| 1291680000000 | 1011.95 |
| 1291766400000 | 1009.45 |
| 1291852800000 | 1009.83 |
| 1291939200000 | 1002.7 |
| 1292198400000 | 1010.87 |
| 1292284800000 | 1015.97 |
| 1292371200000 | 987.22 |
| 1292457600000 | 988.87 |
| 1292544000000 | 990.42 |
| 1292803200000 | 988.16 |
| 1292889600000 | 997.38 |
| 1292976000000 | 1000.6 |
| 1293062400000 | 996.19 |
| 1293148800000 | 986.15 |
| 1293408000000 | 986.73 |
| 1293494400000 | 974 |
| 1293580800000 | 998.78 |
| 1293667200000 | 996.82 |
| 1293753600000 | 1001.48 |
| 1294012800000 | 1020.2 |
| 1294099200000 | 1029.7 |
| 1294185600000 | 1029.84 |
| 1294272000000 | 1027.57 |
| 1294358400000 | 1020.12 |
| 1294617600000 | 1019.19 |
| 1294704000000 | 1034.33 |
| 1294790400000 | 1050.48 |
| 1294876800000 | 1049.51 |
| 1294963200000 | 1049.42 |
| 1295222400000 | 1036.5 |
| 1295308800000 | 1034.55 |
| 1295395200000 | 1046.51 |
| 1295481600000 | 1032.41 |
| 1295568000000 | 1024.76 |
| 1295827200000 | 1011.33 |
| 1295913600000 | 1011.45 |
| 1296000000000 | 1019.75 |
| 1296086400000 | 1016.24 |
| 1296172800000 | 1006.08 |
| 1296432000000 | 1000 |
| 1296518400000 | 1001.25 |
| 1296604800000 | 1014.81 |
| 1296691200000 | 1015.11 |
| 1296777600000 | 1016.85 |
| 1297036800000 | 998.75 |
| 1297123200000 | 992.52 |
| 1297209600000 | 980.11 |
| 1297296000000 | 955.78 |
| 1297382400000 | 962.44 |
| 1297641600000 | 979 |
| 1297728000000 | 965.07 |
| 1297814400000 | 982.24 |
| 1297900800000 | 987.15 |
| 1297987200000 | 1003.02 |
| 1298246400000 | 995.7 |
| 1298332800000 | 969.53 |
| 1298419200000 | 964.35 |
| 1298505600000 | 954.97 |
| 1298592000000 | 972.65 |
| 1298851200000 | 985.46 |
| 1298937600000 | 994.96 |
| 1299024000000 | 987.87 |
| 1299110400000 | 996.71 |
| 1299196800000 | 1009.49 |
| 1299456000000 | 1002.52 |
| 1299542400000 | 1019.19 |
| 1299628800000 | 1025.83 |
| 1299715200000 | 1022.9 |
| 1299801600000 | 1009.14 |
| 1300060800000 | 1007.84 |
| 1300147200000 | 984.48 |
| 1300233600000 | 985.06 |
| 1300320000000 | 970.42 |
| 1300406400000 | 972.87 |
| 1300665600000 | 985.24 |
| 1300752000000 | 989.83 |
| 1300838400000 | 991.37 |
| 1300924800000 | 997.84 |
| 1301011200000 | 1005.06 |
| 1301270400000 | 999.39 |
| 1301356800000 | 1005.65 |
| 1301443200000 | 1022.25 |
| 1301529600000 | 1025.77 |
| 1301616000000 | 1049.17 |
| 1301875200000 | 1056.47 |
| 1301961600000 | 1058.83 |
| 1302048000000 | 1060.67 |
| 1302134400000 | 1061.42 |
| 1302220800000 | 1069.21 |
| 1302480000000 | 1063.19 |
| 1302566400000 | 1045.66 |
| 1302652800000 | 1051.62 |
| 1302739200000 | 1051.27 |
| 1302825600000 | 1052.26 |
| 1303084800000 | 1046.7 |
| 1303171200000 | 1033.18 |
| 1303257600000 | 1050.51 |
| 1303344000000 | 1060.36 |
| 1303776000000 | 1055.81 |
| 1303862400000 | 1058.63 |
| 1303948800000 | 1043.36 |
| 1304035200000 | 1037.6 |
| 1304294400000 | 1035.67 |
| 1304380800000 | 1032.95 |
| 1304467200000 | 1014.62 |
| 1304553600000 | 1012.05 |
| 1304640000000 | 1003.36 |
| 1304899200000 | 1030.47 |
| 1304985600000 | 1027.3 |
| 1305072000000 | 1017.38 |
| 1305158400000 | 1017.36 |
| 1305244800000 | 1016.54 |
| 1305504000000 | 1002.98 |
| 1305590400000 | 1014.31 |
| 1305676800000 | 1017.35 |
| 1305763200000 | 1030.22 |
| 1305849600000 | 1025.27 |
| 1306108800000 | 1006.44 |
| 1306195200000 | 1008.44 |
| 1306281600000 | 1009.49 |
| 1306368000000 | 1017.4 |
| 1306454400000 | 1030.3 |
| 1306713600000 | 1029.49 |
| 1306800000000 | 1051.67 |
| 1306886400000 | 1039.77 |
| 1306972800000 | 1038.27 |
| 1307059200000 | 1024.34 |
| 1307318400000 | 1017.42 |
| 1307404800000 | 1016.76 |
| 1307491200000 | 1005.22 |
| 1307577600000 | 1000.46 |
| 1307664000000 | 991.37 |
| 1307923200000 | 1000.6 |
| 1308009600000 | 995.89 |
| 1308096000000 | 986.34 |
| 1308182400000 | 983.21 |
| 1308268800000 | 971.33 |
| 1308528000000 | 970.05 |
| 1308614400000 | 985.32 |
| 1308700800000 | 979.14 |
| 1308787200000 | 986.53 |
| 1308873600000 | 1004.72 |
| 1309132800000 | 999.83 |
| 1309219200000 | 999.83 |
| 1309305600000 | 1001.66 |
| 1309392000000 | 1014.4 |
| 1309478400000 | 1017.15 |
| 1309737600000 | 1034.05 |
| 1309824000000 | 1026.11 |
| 1309910400000 | 1017.55 |
| 1309996800000 | 1016.82 |
| 1310083200000 | 1027.24 |
| 1310342400000 | 1010.28 |
| 1310428800000 | 974.14 |
| 1310515200000 | 992.41 |
| 1310601600000 | 993.86 |
| 1310688000000 | 995.32 |
| 1310947200000 | 996.23 |
| 1311033600000 | 992.38 |
| 1311120000000 | 1002.3 |
| 1311206400000 | 1000.53 |
| 1311292800000 | 1015.25 |
| 1311552000000 | 1011.81 |
| 1311638400000 | 1024.15 |
| 1311724800000 | 1020.2 |
| 1311811200000 | 1024 |
| 1311897600000 | 1017.39 |
| 1312156800000 | 1031.57 |
| 1312243200000 | 1011.85 |
| 1312329600000 | 993.87 |
| 1312416000000 | 980.84 |
| 1312502400000 | 951.53 |
| 1312761600000 | 922.9 |
| 1312848000000 | 885.38 |
| 1312934400000 | 893.62 |
| 1313020800000 | 889.89 |
| 1313107200000 | 892.78 |
| 1313366400000 | 919.53 |
| 1313452800000 | 920.83 |
| 1313539200000 | 920.25 |
| 1313625600000 | 910.23 |
| 1313712000000 | 877.97 |
| 1313971200000 | 875.9 |
| 1314057600000 | 901.33 |
| 1314144000000 | 881.72 |
| 1314230400000 | 900.32 |
| 1314316800000 | 898.46 |
| 1314576000000 | 903.1 |
| 1314662400000 | 920.73 |
| 1314748800000 | 935.1 |
| 1314835200000 | 940.58 |
| 1314921600000 | 921.44 |
| 1315180800000 | 894.02 |
| 1315267200000 | 898.61 |
| 1315353600000 | 922.5 |
| 1315440000000 | 906.16 |
| 1315526400000 | 909.32 |
| 1315785600000 | 879.43 |
| 1315872000000 | 874.62 |
| 1315958400000 | 881.81 |
| 1316044800000 | 886.57 |
| 1316131200000 | 896.79 |
| 1316390400000 | 879.46 |
| 1316476800000 | 880.56 |
| 1316563200000 | 862.79 |
| 1316649600000 | 823.11 |
| 1316736000000 | 810.44 |
| 1316995200000 | 797.32 |
| 1317081600000 | 827.7 |
| 1317168000000 | 817.66 |
| 1317254400000 | 818.5 |
| 1317340800000 | 793.88 |
| 1317600000000 | 751.66 |
| 1317686400000 | 735.97 |
| 1317772800000 | 734.37 |
| 1317859200000 | 777.02 |
| 1317945600000 | 791.49 |
| 1318204800000 | 799.49 |
| 1318291200000 | 825.2 |
| 1318377600000 | 836.86 |
| 1318464000000 | 856.98 |
| 1318550400000 | 839.84 |
| 1318809600000 | 854.74 |
| 1318896000000 | 824.42 |
| 1318982400000 | 830.08 |
| 1319068800000 | 823.18 |
| 1319155200000 | 819.96 |
| 1319414400000 | 858.06 |
| 1319500800000 | 866.45 |
| 1319587200000 | 878.84 |
| 1319673600000 | 906.29 |
| 1319760000000 | 914.49 |
| 1320019200000 | 901.7 |
| 1320105600000 | 888.5 |
| 1320192000000 | 901.69 |
| 1320278400000 | 893.06 |
| 1320364800000 | 914.8 |
| 1320624000000 | 906.63 |
| 1320710400000 | 906.67 |
| 1320796800000 | 916.03 |
| 1320883200000 | 875.13 |
| 1320969600000 | 885.2 |
| 1321228800000 | 899.06 |
| 1321315200000 | 896.69 |
| 1321401600000 | 875.5 |
| 1321488000000 | 871.18 |
| 1321574400000 | 855.91 |
| 1321833600000 | 844.65 |
| 1321920000000 | 844.28 |
| 1322006400000 | 824.87 |
| 1322092800000 | 830.51 |
| 1322179200000 | 817.35 |
| 1322438400000 | 833.12 |
| 1322524800000 | 842.23 |
| 1322611200000 | 833.3 |
| 1322697600000 | 882.92 |
| 1322784000000 | 883.77 |
| 1323043200000 | 886.19 |
| 1323129600000 | 881.57 |
| 1323216000000 | 895.38 |
| 1323302400000 | 890.81 |
| 1323388800000 | 865.76 |
| 1323648000000 | 863.77 |
| 1323734400000 | 856 |
| 1323820800000 | 858.33 |
| 1323907200000 | 841.42 |
| 1323993600000 | 851.71 |
| 1324252800000 | 843.18 |
| 1324339200000 | 843.55 |
| 1324425600000 | 857.98 |
| 1324512000000 | 857.46 |
| 1324598400000 | 870.08 |
| 1324944000000 | 870.08 |
| 1325030400000 | 862.02 |
| 1325116800000 | 859.95 |
| 1325203200000 | 857.1 |
| 1325462400000 | 855.44 |
| 1325548800000 | 877.48 |
| 1325635200000 | 872.22 |
| 1325721600000 | 873.36 |
| 1325808000000 | 863.04 |
| 1326067200000 | 877.84 |
| 1326153600000 | 886.49 |
| 1326240000000 | 892.87 |
| 1326326400000 | 892.32 |
| 1326412800000 | 896.19 |
| 1326672000000 | 886 |
| 1326758400000 | 916.03 |
| 1326844800000 | 920.83 |
| 1326931200000 | 940.07 |
| 1327017600000 | 937.62 |
| 1327276800000 | 934.69 |
| 1327363200000 | 940.96 |
| 1327449600000 | 946.19 |
| 1327536000000 | 951.48 |
| 1327622400000 | 963.17 |
| 1327881600000 | 939.21 |
| 1327968000000 | 951.1 |
| 1328054400000 | 947.41 |
| 1328140800000 | 967.86 |
| 1328227200000 | 975.45 |
| 1328486400000 | 971.53 |
| 1328572800000 | 965.38 |
| 1328659200000 | 976.62 |
| 1328745600000 | 974.85 |
| 1328832000000 | 962.05 |
| 1329091200000 | 966.83 |
| 1329177600000 | 969.92 |
| 1329264000000 | 992.01 |
| 1329350400000 | 991.82 |
| 1329436800000 | 993.63 |
| 1329696000000 | 991.98 |
| 1329782400000 | 995.5 |
| 1329868800000 | 1004.7 |
| 1329955200000 | 998.77 |
| 1330041600000 | 992.66 |
| 1330300800000 | 983.35 |
| 1330387200000 | 1006.26 |
| 1330473600000 | 1004.01 |
| 1330560000000 | 993.17 |
| 1330646400000 | 1000.14 |
| 1330905600000 | 984.99 |
| 1330992000000 | 960.96 |
| 1331078400000 | 955.72 |
| 1331164800000 | 970.23 |
| 1331251200000 | 975.01 |
| 1331510400000 | 978.15 |
| 1331596800000 | 984.62 |
| 1331683200000 | 983.65 |
| 1331769600000 | 983.78 |
| 1331856000000 | 981.14 |
| 1332115200000 | 972.43 |
| 1332201600000 | 962.19 |
| 1332288000000 | 958.62 |
| 1332374400000 | 958.9 |
| 1332460800000 | 947.32 |
| 1332720000000 | 947.66 |
| 1332806400000 | 962.25 |
| 1332892800000 | 960.36 |
| 1332979200000 | 946.84 |
| 1333065600000 | 947.27 |
| 1333324800000 | 945.12 |
| 1333411200000 | 948.14 |
| 1333497600000 | 957.42 |
| 1333584000000 | 946.47 |
| 1334016000000 | 936.33 |
| 1334102400000 | 928.52 |
| 1334188800000 | 940.99 |
| 1334275200000 | 959.12 |
| 1334534400000 | 961.69 |
| 1334620800000 | 948.23 |
| 1334707200000 | 958.18 |
| 1334793600000 | 967.39 |
| 1334880000000 | 968.26 |
| 1335139200000 | 951.4 |
| 1335225600000 | 949.96 |
| 1335312000000 | 951.27 |
| 1335398400000 | 954.26 |
| 1335484800000 | 952.33 |
| 1335744000000 | 969.85 |
| 1335830400000 | 970.3 |
| 1335916800000 | 980.42 |
| 1336003200000 | 969.38 |
| 1336089600000 | 961.1 |
| 1336348800000 | 939.62 |
| 1336435200000 | 937.6 |
| 1336521600000 | 924.13 |
| 1336608000000 | 918.99 |
| 1336694400000 | 905.74 |
| 1336953600000 | 894.16 |
| 1337040000000 | 898.3 |
| 1337126400000 | 871.51 |
| 1337212800000 | 869.31 |
| 1337299200000 | 864.49 |
| 1337558400000 | 864.75 |
| 1337644800000 | 863.31 |
| 1337731200000 | 857.27 |
| 1337817600000 | 849 |
| 1337904000000 | 852.95 |
| 1338163200000 | 860.03 |
| 1338249600000 | 872.42 |
| 1338336000000 | 860.73 |
| 1338422400000 | 863.98 |
| 1338508800000 | 866.86 |
| 1338768000000 | 843.32 |
| 1338854400000 | 845.89 |
| 1338940800000 | 868.28 |
| 1339027200000 | 868.74 |
| 1339113600000 | 858.56 |
| 1339372800000 | 870.84 |
| 1339459200000 | 873.14 |
| 1339545600000 | 877.36 |
| 1339632000000 | 876.33 |
| 1339718400000 | 893.61 |
| 1339977600000 | 896.46 |
| 1340064000000 | 898.34 |
| 1340150400000 | 899.04 |
| 1340236800000 | 880.68 |
| 1340323200000 | 874.63 |
| 1340582400000 | 865.96 |
| 1340668800000 | 869.61 |
| 1340755200000 | 879.53 |
| 1340841600000 | 870.54 |
| 1340928000000 | 888.59 |
| 1341187200000 | 889.65 |
| 1341273600000 | 901.68 |
| 1341360000000 | 904.32 |
| 1341446400000 | 907.23 |
| 1341532800000 | 902.74 |
| 1341792000000 | 885.84 |
| 1341878400000 | 883.2 |
| 1341964800000 | 881.45 |
| 1342051200000 | 861.64 |
| 1342137600000 | 865.81 |
| 1342396800000 | 867.2 |
| 1342483200000 | 885.72 |
| 1342569600000 | 873.61 |
| 1342656000000 | 892.65 |
| 1342742400000 | 896.36 |
| 1343001600000 | 874.59 |
| 1343088000000 | 868.51 |
| 1343174400000 | 875.27 |
| 1343260800000 | 869.25 |
| 1343347200000 | 884.3 |
| 1343606400000 | 902.79 |
| 1343692800000 | 913.36 |
| 1343779200000 | 911.13 |
| 1343865600000 | 912.39 |
| 1343952000000 | 913.68 |
| 1344211200000 | 924.08 |
| 1344297600000 | 926.58 |
| 1344384000000 | 928.24 |
| 1344470400000 | 936.12 |
| 1344556800000 | 926.53 |
| 1344816000000 | 922.47 |
| 1344902400000 | 934.24 |
| 1344988800000 | 924.57 |
| 1345075200000 | 919.76 |
| 1345161600000 | 929.9 |
| 1345420800000 | 924.75 |
| 1345507200000 | 924.95 |
| 1345593600000 | 921.71 |
| 1345680000000 | 929.86 |
| 1345766400000 | 919.08 |
| 1346025600000 | 912.99 |
| 1346112000000 | 914.53 |
| 1346198400000 | 915.01 |
| 1346284800000 | 900.16 |
| 1346371200000 | 895.57 |
| 1346630400000 | 900.59 |
| 1346716800000 | 893.87 |
| 1346803200000 | 879.96 |
| 1346889600000 | 883.89 |
| 1346976000000 | 914.84 |
| 1347235200000 | 908.85 |
| 1347321600000 | 911.91 |
| 1347408000000 | 922.32 |
| 1347494400000 | 927.08 |
| 1347580800000 | 946.68 |
| 1347840000000 | 944.66 |
| 1347926400000 | 940.08 |
| 1348012800000 | 953.11 |
| 1348099200000 | 940.97 |
| 1348185600000 | 946.05 |
| 1348444800000 | 942.41 |
| 1348531200000 | 935.69 |
| 1348617600000 | 935.91 |
| 1348704000000 | 949.92 |
| 1348790400000 | 950.47 |
| 1349049600000 | 949.7 |
| 1349136000000 | 949.6 |
| 1349222400000 | 954.55 |
| 1349308800000 | 953.55 |
| 1349395200000 | 956.04 |
| 1349654400000 | 947.81 |
| 1349740800000 | 953.85 |
| 1349827200000 | 953.44 |
| 1349913600000 | 960.13 |
| 1350000000000 | 966.18 |
| 1350259200000 | 968.81 |
| 1350345600000 | 971.38 |
| 1350432000000 | 976.45 |
| 1350518400000 | 981.13 |
| 1350604800000 | 984.29 |
| 1350864000000 | 991.71 |
| 1350950400000 | 994.19 |
| 1351036800000 | 997.04 |
| 1351123200000 | 995.41 |
| 1351209600000 | 986.04 |
| 1351468800000 | 984.21 |
| 1351555200000 | 978.37 |
| 1351641600000 | 988.67 |
| 1351728000000 | 998.37 |
| 1351814400000 | 1009.24 |
| 1352073600000 | 1006.38 |
| 1352160000000 | 1005.96 |
| 1352246400000 | 1013.63 |
| 1352332800000 | 990.35 |
| 1352419200000 | 981.17 |
| 1352678400000 | 984.24 |
| 1352764800000 | 971.27 |
| 1352851200000 | 984.97 |
| 1352937600000 | 965.88 |
| 1353024000000 | 972.28 |
| 1353283200000 | 974.37 |
| 1353369600000 | 973.11 |
| 1353456000000 | 986.71 |
| 1353542400000 | 996.36 |
| 1353628800000 | 1006.14 |
| 1353888000000 | 1002.08 |
| 1353974400000 | 1001.1 |
| 1354060800000 | 996.21 |
| 1354147200000 | 1003.34 |
| 1354233600000 | 1006.11 |
| 1354492800000 | 993.25 |
| 1354579200000 | 996.03 |
| 1354665600000 | 1017.19 |
| 1354752000000 | 1016.22 |
| 1354838400000 | 1016.34 |
| 1355097600000 | 1022.03 |
| 1355184000000 | 1022.56 |
| 1355270400000 | 1034.01 |
| 1355356800000 | 1026.59 |
| 1355443200000 | 1040.36 |
| 1355702400000 | 1032.25 |
| 1355788800000 | 1032.81 |
| 1355875200000 | 1034.72 |
| 1355961600000 | 1037.67 |
| 1356048000000 | 1030.44 |
| 1356307200000 | 1030.13 |
| 1356566400000 | 1036.25 |
| 1356652800000 | 1036.67 |
| 1356912000000 | 1039.24 |
| 1357084800000 | 1066.23 |
| 1357171200000 | 1071.34 |
| 1357257600000 | 1076.54 |
| 1357516800000 | 1074.81 |
| 1357603200000 | 1062.38 |
| 1357689600000 | 1070.72 |
| 1357776000000 | 1080.04 |
| 1357862400000 | 1068.7 |
| 1358121600000 | 1078.07 |
| 1358208000000 | 1074.75 |
| 1358294400000 | 1074.78 |
| 1358380800000 | 1074.11 |
| 1358467200000 | 1090.07 |
| 1358726400000 | 1087.5 |
| 1358812800000 | 1095.07 |
| 1358899200000 | 1094.77 |
| 1358985600000 | 1089.99 |
| 1359072000000 | 1084.18 |
| 1359331200000 | 1087.84 |
| 1359417600000 | 1088.42 |
| 1359504000000 | 1094.35 |
| 1359590400000 | 1089.81 |
| 1359676800000 | 1087.7 |
| 1359936000000 | 1087.58 |
| 1360022400000 | 1070.04 |
| 1360108800000 | 1067.69 |
| 1360195200000 | 1063.03 |
| 1360281600000 | 1062.35 |
| 1360540800000 | 1065.71 |
| 1360627200000 | 1062.8 |
| 1360713600000 | 1064.77 |
| 1360800000000 | 1076.28 |
| 1360886400000 | 1077.59 |
| 1361145600000 | 1073.23 |
| 1361232000000 | 1062.86 |
| 1361318400000 | 1062.29 |
| 1361404800000 | 1046.7 |
| 1361491200000 | 1044.97 |
| 1361750400000 | 1031.66 |
| 1361836800000 | 1028.38 |
| 1361923200000 | 1035.2 |
| 1362009600000 | 1052.11 |
| 1362096000000 | 1050.44 |
| 1362355200000 | 1030.86 |
| 1362441600000 | 1033.89 |
| 1362528000000 | 1027.47 |
| 1362614400000 | 1027.29 |
| 1362700800000 | 1041.34 |
| 1362960000000 | 1039.89 |
| 1363046400000 | 1030.05 |
| 1363132800000 | 1014.05 |
| 1363219200000 | 1016.2 |
| 1363305600000 | 1009.44 |
| 1363564800000 | 989.43 |
| 1363651200000 | 986.32 |
| 1363737600000 | 999.09 |
| 1363824000000 | 997.63 |
| 1363910400000 | 993.4 |
| 1364169600000 | 1000.82 |
| 1364256000000 | 1004.26 |
| 1364342400000 | 1012.64 |
| 1364428800000 | 1003.6 |
| 1364860800000 | 1003.54 |
| 1364947200000 | 1001.93 |
| 1365033600000 | 1001.77 |
| 1365120000000 | 973.59 |
| 1365379200000 | 973.24 |
| 1365465600000 | 983.02 |
| 1365552000000 | 990.53 |
| 1365638400000 | 993.47 |
| 1365724800000 | 992.43 |
| 1365984000000 | 978.02 |
| 1366070400000 | 975.29 |
| 1366156800000 | 969.54 |
| 1366243200000 | 967.01 |
| 1366329600000 | 990.69 |
| 1366588800000 | 991.91 |
| 1366675200000 | 981.16 |
| 1366761600000 | 997.99 |
| 1366848000000 | 1008.52 |
| 1366934400000 | 1015.39 |
| 1367193600000 | 1015.89 |
| 1367280000000 | 1023.79 |
| 1367366400000 | 1023.88 |
| 1367452800000 | 1018.55 |
| 1367539200000 | 1020.06 |
| 1367798400000 | 1031.2 |
| 1367884800000 | 1037.74 |
| 1367971200000 | 1046.22 |
| 1368057600000 | 1044.3699 |
| 1368144000000 | 1050.32 |
| 1368403200000 | 1033.53 |
| 1368489600000 | 1030.17 |
| 1368576000000 | 1036.42 |
| 1368662400000 | 1035.71 |
| 1368748800000 | 1035.84 |
| 1369008000000 | 1053.88 |
| 1369094400000 | 1046.71 |
| 1369180800000 | 1044.13 |
| 1369267200000 | 1016.75 |
| 1369353600000 | 1017.28 |
| 1369612800000 | 1020.09 |
| 1369699200000 | 1031.41 |
| 1369785600000 | 1014.24 |
| 1369872000000 | 1010.07 |
| 1369958400000 | 1005.55 |
| 1370217600000 | 1000.55 |
| 1370304000000 | 1002.23 |
| 1370390400000 | 992.58 |
| 1370476800000 | 980.74 |
| 1370563200000 | 973.2 |
| 1370822400000 | 974.81 |
| 1370908800000 | 962.12 |
| 1370995200000 | 962.04 |
| 1371081600000 | 944.27 |
| 1371168000000 | 949.72 |
| 1371427200000 | 965.51 |
| 1371513600000 | 965.25 |
| 1371600000000 | 954.38 |
| 1371686400000 | 926.23 |
| 1371772800000 | 920.85 |
| 1372032000000 | 898.65 |
| 1372118400000 | 899.18 |
| 1372204800000 | 924.33 |
| 1372291200000 | 928.69 |
| 1372377600000 | 946.55 |
| 1372636800000 | 946.67 |
| 1372723200000 | 938.92 |
| 1372809600000 | 914.49 |
| 1372896000000 | 928.08 |
| 1372982400000 | 943.9 |
| 1373241600000 | 929.73 |
| 1373328000000 | 932.13 |
| 1373414400000 | 944.89 |
| 1373500800000 | 970.89 |
| 1373587200000 | 962.74 |
| 1373846400000 | 962.56 |
| 1373932800000 | 963.26 |
| 1374019200000 | 966.14 |
| 1374105600000 | 965.04 |
| 1374192000000 | 962.99 |
| 1374451200000 | 963.44 |
| 1374537600000 | 989.92 |
| 1374624000000 | 991.25 |
| 1374710400000 | 988.58 |
| 1374796800000 | 991.04 |
| 1375056000000 | 984.59 |
| 1375142400000 | 990.93 |
| 1375228800000 | 987.64 |
| 1375315200000 | 995.6 |
| 1375401600000 | 1000.03 |
| 1375660800000 | 1000.93 |
| 1375747200000 | 994.31 |
| 1375833600000 | 978.24 |
| 1375920000000 | 981.12 |
| 1376006400000 | 987.13 |
| 1376265600000 | 1011.11 |
| 1376352000000 | 1027.49 |
| 1376438400000 | 1027.5 |
| 1376524800000 | 1028.2 |
| 1376611200000 | 1028.49 |
| 1376870400000 | 1026.49 |
| 1376956800000 | 1002.02 |
| 1377043200000 | 995.92 |
| 1377129600000 | 999.66 |
| 1377216000000 | 997.69 |
| 1377475200000 | 1005.79 |
| 1377561600000 | 1000.64 |
| 1377648000000 | 983.78 |
| 1377734400000 | 992.06 |
| 1377820800000 | 993.67 |
| 1378080000000 | 1016.63 |
| 1378166400000 | 1028.04 |
| 1378252800000 | 1025.65 |
| 1378339200000 | 1038.79 |
| 1378425600000 | 1037.94 |
| 1378684800000 | 1049.85 |
| 1378771200000 | 1061.68 |
| 1378857600000 | 1060.08 |
| 1378944000000 | 1061.39 |
| 1379030400000 | 1057.66 |
| 1379289600000 | 1073.56 |
| 1379376000000 | 1071.8699 |
| 1379462400000 | 1067.83 |
| 1379548800000 | 1086.25 |
| 1379635200000 | 1086.34 |
| 1379894400000 | 1082.76 |
| 1379980800000 | 1072.99 |
| 1380067200000 | 1075.57 |
| 1380153600000 | 1070.67 |
| 1380240000000 | 1074.05 |
| 1380499200000 | 1057.15 |
| 1380585600000 | 1057.35 |
| 1380672000000 | 1063.58 |
| 1380758400000 | 1076.49 |
| 1380844800000 | 1072.8699 |
| 1381104000000 | 1064.84 |
| 1381190400000 | 1075.73 |
| 1381276800000 | 1068.78 |
| 1381363200000 | 1064.51 |
| 1381449600000 | 1076.72 |
| 1381708800000 | 1076.69 |
| 1381795200000 | 1082.82 |
| 1381881600000 | 1077.79 |
| 1381968000000 | 1072.46 |
| 1382054400000 | 1084.31 |
| 1382313600000 | 1088.51 |
| 1382400000000 | 1081.01 |
| 1382486400000 | 1065.66 |
| 1382572800000 | 1056.1199 |
| 1382659200000 | 1048.1 |
| 1382918400000 | 1053.33 |
| 1383004800000 | 1055.89 |
| 1383091200000 | 1079.95 |
| 1383177600000 | 1075.88 |
| 1383264000000 | 1078.99 |
| 1383523200000 | 1075.92 |
| 1383609600000 | 1065.58 |
| 1383696000000 | 1064.46 |
| 1383782400000 | 1057.05 |
| 1383868800000 | 1050.52 |
| 1384128000000 | 1065.51 |
| 1384214400000 | 1059.08 |
| 1384300800000 | 1036.88 |
| 1384387200000 | 1046.16 |
| 1384473600000 | 1066.84 |
| 1384732800000 | 1104.34 |
| 1384819200000 | 1103.56 |
| 1384905600000 | 1105.99 |
| 1384992000000 | 1098.68 |
| 1385078400000 | 1105.06 |
| 1385337600000 | 1104.68 |
| 1385424000000 | 1103.07 |
| 1385510400000 | 1109.51 |
| 1385596800000 | 1109.34 |
| 1385683200000 | 1114.99 |
| 1385942400000 | 1122.8699 |
| 1386028800000 | 1116.16 |
| 1386115200000 | 1108.65 |
| 1386201600000 | 1110.39 |
| 1386288000000 | 1111.1 |
| 1386547200000 | 1115.49 |
| 1386633600000 | 1112.19 |
| 1386720000000 | 1091.64 |
| 1386806400000 | 1085.97 |
| 1386892800000 | 1087.6199 |
| 1387152000000 | 1081.92 |
| 1387238400000 | 1079.29 |
| 1387324800000 | 1084.14 |
| 1387411200000 | 1070.26 |
| 1387497600000 | 1064.13 |
| 1387756800000 | 1068.9 |
| 1387843200000 | 1081.08 |
| 1388102400000 | 1083.13 |
| 1388361600000 | 1082.63 |
| 1388448000000 | 1086.92 |
| 1388620800000 | 1086.93 |
| 1388707200000 | 1061.58 |
| 1388966400000 | 1053.28 |
| 1389052800000 | 1053 |
| 1389139200000 | 1064.85 |
| 1389225600000 | 1053.45 |
| 1389312000000 | 1055.3 |
| 1389571200000 | 1055.99 |
| 1389657600000 | 1052.85 |
| 1389744000000 | 1057.76 |
| 1389830400000 | 1060.91 |
| 1389916800000 | 1067.8699 |
| 1390176000000 | 1056.63 |
| 1390262400000 | 1063.1 |
| 1390348800000 | 1065.4 |
| 1390435200000 | 1047.8599 |
| 1390521600000 | 1033.45 |
| 1390780800000 | 1012.31 |
| 1390867200000 | 1012.51 |
| 1390953600000 | 1023.34 |
| 1391040000000 | 1019.26 |
| 1391126400000 | 1019.29 |
| 1391385600000 | 1019.35 |
| 1391472000000 | 989.03 |
| 1391558400000 | 983.02 |
| 1391644800000 | 991.86 |
| 1391731200000 | 1002.62 |
| 1391990400000 | 999.87 |
| 1392076800000 | 1020.85 |
| 1392163200000 | 1035.92 |
| 1392249600000 | 1028.41 |
| 1392336000000 | 1033.47 |
| 1392595200000 | 1045.26 |
| 1392681600000 | 1046.1099 |
| 1392768000000 | 1047.33 |
| 1392854400000 | 1035.28 |
| 1392940800000 | 1041.28 |
| 1393200000000 | 1031.68 |
| 1393286400000 | 1032.23 |
| 1393372800000 | 1039.6 |
| 1393459200000 | 1058.47 |
| 1393545600000 | 1057.49 |
| 1393804800000 | 1042.76 |
| 1393891200000 | 1049.49 |
| 1393977600000 | 1044.95 |
| 1394064000000 | 1050.8599 |
| 1394150400000 | 1049.49 |
| 1394409600000 | 1030.6199 |
| 1394496000000 | 1031.21 |
| 1394582400000 | 1015.4 |
| 1394668800000 | 1009.18 |
| 1394755200000 | 998.51 |
| 1395014400000 | 995.82 |
| 1395100800000 | 1001.76 |
| 1395187200000 | 1001.35 |
| 1395273600000 | 982.26 |
| 1395360000000 | 996.42 |
| 1395619200000 | 1017.02 |
| 1395705600000 | 1010.98 |
| 1395792000000 | 1019.81 |
| 1395878400000 | 1017.02 |
| 1395964800000 | 1028.92 |
| 1396224000000 | 1034.27 |
| 1396310400000 | 1049.14 |
| 1396396800000 | 1051.25 |
| 1396483200000 | 1054.07 |
| 1396569600000 | 1052.05 |
| 1396828800000 | 1046.75 |
| 1396915200000 | 1058.6099 |
| 1397001600000 | 1069.6 |
| 1397088000000 | 1083.89 |
| 1397174400000 | 1073.41 |
| 1397433600000 | 1076.32 |
| 1397520000000 | 1057.22 |
| 1397606400000 | 1057.84 |
| 1397692800000 | 1062.02 |
| 1398124800000 | 1060.77 |
| 1398211200000 | 1049.77 |
| 1398297600000 | 1053.15 |
| 1398384000000 | 1036.93 |
| 1398643200000 | 1033.26 |
| 1398729600000 | 1048.13 |
| 1398816000000 | 1033.81 |
| 1398902400000 | 1033.78 |
| 1398988800000 | 1039.53 |
| 1399248000000 | 1030.96 |
| 1399334400000 | 1030.99 |
| 1399420800000 | 1018.25 |
| 1399507200000 | 1023.1 |
| 1399593600000 | 1025.59 |
| 1399852800000 | 1045.1099 |
| 1399939200000 | 1049.26 |
| 1400025600000 | 1060.08 |
| 1400112000000 | 1066.35 |
| 1400198400000 | 1064.43 |
| 1400457600000 | 1062.26 |
| 1400544000000 | 1067.88 |
| 1400630400000 | 1073.67 |
| 1400716800000 | 1081.83 |
| 1400803200000 | 1083.19 |
| 1401062400000 | 1082.71 |
| 1401148800000 | 1081.97 |
| 1401235200000 | 1090.72 |
| 1401321600000 | 1087.5 |
| 1401408000000 | 1092.22 |
| 1401667200000 | 1092.1 |
| 1401753600000 | 1105.2 |
| 1401840000000 | 1098.82 |
| 1401926400000 | 1098.84 |
| 1402012800000 | 1090.76 |
| 1402272000000 | 1098.72 |
| 1402358400000 | 1108.66 |
| 1402444800000 | 1107.67 |
| 1402531200000 | 1107.18 |
| 1402617600000 | 1114.99 |
| 1402876800000 | 1115.17 |
| 1402963200000 | 1110.19 |
| 1403049600000 | 1108.55 |
| 1403136000000 | 1110.73 |
| 1403222400000 | 1111.76 |
| 1403481600000 | 1093.39 |
| 1403568000000 | 1097.59 |
| 1403654400000 | 1097.26 |
| 1403740800000 | 1114.91 |
| 1403827200000 | 1117.31 |
| 1404086400000 | 1117.1199 |
| 1404172800000 | 1117.16 |
| 1404259200000 | 1139.6 |
| 1404345600000 | 1141.8 |
| 1404432000000 | 1142.65 |
| 1404691200000 | 1142.3 |
| 1404777600000 | 1142.96 |
| 1404864000000 | 1125.09 |
| 1404950400000 | 1128.66 |
| 1405036800000 | 1129.2 |
| 1405296000000 | 1133.91 |
| 1405382400000 | 1139.51 |
| 1405468800000 | 1141.66 |
| 1405555200000 | 1141.28 |
| 1405641600000 | 1138.78 |
| 1405900800000 | 1135.51 |
| 1405987200000 | 1155.69 |
| 1406073600000 | 1167.06 |
| 1406160000000 | 1176.06 |
| 1406246400000 | 1178.41 |
| 1406505600000 | 1190.13 |
| 1406592000000 | 1199.53 |
| 1406678400000 | 1203.46 |
| 1406764800000 | 1206.02 |
| 1406851200000 | 1194.27 |
| 1407110400000 | 1199.94 |
| 1407196800000 | 1198.05 |
| 1407283200000 | 1194.76 |
| 1407369600000 | 1185.04 |
| 1407456000000 | 1182.45 |
| 1407715200000 | 1199.59 |
| 1407801600000 | 1202.79 |
| 1407888000000 | 1213.01 |
| 1407974400000 | 1207.26 |
| 1408060800000 | 1212.98 |
| 1408320000000 | 1213.97 |
| 1408406400000 | 1223.64 |
| 1408492800000 | 1227.28 |
| 1408579200000 | 1217.6099 |
| 1408665600000 | 1223.6 |
| 1408924800000 | 1225.8599 |
| 1409011200000 | 1222.03 |
| 1409097600000 | 1214.63 |
| 1409184000000 | 1204.14 |
| 1409270400000 | 1203.38 |
| 1409529600000 | 1204.06 |
| 1409616000000 | 1204.4 |
| 1409702400000 | 1235.6099 |
| 1409788800000 | 1237.91 |
| 1409875200000 | 1233.79 |
| 1410134400000 | 1233.42 |
| 1410220800000 | 1233.4 |
| 1410307200000 | 1207.89 |
| 1410393600000 | 1206.23 |
| 1410480000000 | 1203.06 |
| 1410739200000 | 1190.3599 |
| 1410825600000 | 1178.13 |
| 1410912000000 | 1189.71 |
| 1410998400000 | 1179.17 |
| 1411084800000 | 1183.59 |
| 1411344000000 | 1165.53 |
| 1411430400000 | 1160.73 |
| 1411516800000 | 1167.01 |
| 1411603200000 | 1157.64 |
| 1411689600000 | 1152.92 |
| 1411948800000 | 1130.07 |
| 1412035200000 | 1116.8 |
| 1412121600000 | 1116.78 |
| 1412208000000 | 1117.22 |
| 1412294400000 | 1125.74 |
| 1412553600000 | 1139.54 |
| 1412640000000 | 1146.53 |
| 1412726400000 | 1136.92 |
| 1412812800000 | 1150.5 |
| 1412899200000 | 1128.71 |
| 1413158400000 | 1132.48 |
| 1413244800000 | 1126.75 |
| 1413331200000 | 1132.09 |
| 1413417600000 | 1121.13 |
| 1413504000000 | 1127.18 |
| 1413763200000 | 1131.16 |
| 1413849600000 | 1131.82 |
| 1413936000000 | 1148.04 |
| 1414022400000 | 1146.06 |
| 1414108800000 | 1144.6099 |
| 1414368000000 | 1134.72 |
| 1414454400000 | 1155.17 |
| 1414540800000 | 1171.1 |
| 1414627200000 | 1164.7 |
| 1414713600000 | 1180.75 |
| 1414972800000 | 1176.64 |
| 1415059200000 | 1173.91 |
| 1415145600000 | 1165.97 |
| 1415232000000 | 1162.25 |
| 1415318400000 | 1157.32 |
| 1415577600000 | 1168.67 |
| 1415664000000 | 1172.83 |
| 1415750400000 | 1179.08 |
| 1415836800000 | 1185.92 |
| 1415923200000 | 1190.05 |
| 1416182400000 | 1174.35 |
| 1416268800000 | 1159.51 |
| 1416355200000 | 1151.6099 |
| 1416441600000 | 1151.18 |
| 1416528000000 | 1156.25 |
| 1416787200000 | 1180.8 |
| 1416873600000 | 1178.21 |
| 1416960000000 | 1193.09 |
| 1417046400000 | 1188.02 |
| 1417132800000 | 1189.77 |
| 1417392000000 | 1157.48 |
| 1417478400000 | 1174.25 |
| 1417564800000 | 1161.83 |
| 1417651200000 | 1185.07 |
| 1417737600000 | 1195.8699 |
| 1417996800000 | 1198.97 |
| 1418083200000 | 1165.96 |
| 1418169600000 | 1169.73 |
| 1418256000000 | 1158.65 |
| 1418342400000 | 1156.19 |
| 1418601600000 | 1146.3699 |
| 1418688000000 | 1129.57 |
| 1418774400000 | 1126.66 |
| 1418860800000 | 1141.32 |
| 1418947200000 | 1154.6199 |
| 1419206400000 | 1171.28 |
| 1419292800000 | 1166.81 |
| 1419379200000 | 1166.57 |
| 1419811200000 | 1192.72 |
| 1419897600000 | 1179.45 |
| 1419984000000 | 1186.39 |
| 1420156800000 | 1200.44 |
| 1420416000000 | 1194.68 |
| 1420502400000 | 1183.08 |
| 1420588800000 | 1193.82 |
| 1420675200000 | 1201.76 |
| 1420761600000 | 1207.44 |
| 1421020800000 | 1213.31 |
| 1421107200000 | 1222.55 |
| 1421193600000 | 1216.93 |
| 1421280000000 | 1231.52 |
| 1421366400000 | 1218.39 |
| 1421625600000 | 1194.63 |
| 1421712000000 | 1207.6099 |
| 1421798400000 | 1230.09 |
| 1421884800000 | 1236.99 |
| 1421971200000 | 1253.63 |
| 1422230400000 | 1257.96 |
| 1422316800000 | 1249.5 |
| 1422403200000 | 1251.99 |
| 1422489600000 | 1237.8 |
| 1422576000000 | 1232.8 |
| 1422835200000 | 1233.4 |
| 1422921600000 | 1237.58 |
| 1423008000000 | 1242.01 |
| 1423094400000 | 1246.99 |
| 1423180800000 | 1241.52 |
| 1423440000000 | 1232.8699 |
| 1423526400000 | 1236.16 |
| 1423612800000 | 1228.25 |
| 1423699200000 | 1233.05 |
| 1423785600000 | 1244.59 |
| 1424044800000 | 1246.56 |
| 1424131200000 | 1249.06 |
| 1424217600000 | 1252.18 |
| 1424304000000 | 1252.3599 |
| 1424390400000 | 1252.1099 |
| 1424649600000 | 1252.43 |
| 1424736000000 | 1252.31 |
| 1424822400000 | 1252.1199 |
| 1424908800000 | 1259.73 |
| 1424995200000 | 1255.18 |
| 1425254400000 | 1260.53 |
| 1425340800000 | 1249.02 |
| 1425427200000 | 1235.09 |
| 1425513600000 | 1222.59 |
| 1425600000000 | 1221.23 |
| 1425859200000 | 1222.84 |
| 1425945600000 | 1207.9 |
| 1426032000000 | 1200.6199 |
| 1426118400000 | 1206.84 |
| 1426204800000 | 1211.01 |
| 1426464000000 | 1219.02 |
| 1426550400000 | 1215.05 |
| 1426636800000 | 1226.84 |
| 1426723200000 | 1245.54 |
| 1426809600000 | 1240.6199 |
| 1427068800000 | 1244.77 |
| 1427155200000 | 1238.17 |
| 1427241600000 | 1244.23 |
| 1427328000000 | 1242.68 |
| 1427414400000 | 1241.93 |
| 1427673600000 | 1264.41 |
| 1427760000000 | 1268.7 |
| 1427846400000 | 1279.73 |
| 1427932800000 | 1290.3 |
| 1428364800000 | 1290.5 |
| 1428451200000 | 1343.23 |
| 1428537600000 | 1382.76 |
| 1428624000000 | 1400.25 |
| 1428883200000 | 1444.3699 |
| 1428969600000 | 1415.6099 |
| 1429056000000 | 1420.75 |
| 1429142400000 | 1430.05 |
| 1429228800000 | 1423.1099 |
| 1429488000000 | 1391.76 |
| 1429574400000 | 1432.69 |
| 1429660800000 | 1436.66 |
| 1429747200000 | 1428.76 |
| 1429833600000 | 1435.66 |
| 1430092800000 | 1451.28 |
| 1430179200000 | 1451.47 |
| 1430265600000 | 1444.9 |
| 1430352000000 | 1429.78 |
| 1430438400000 | 1429.84 |
| 1430697600000 | 1433.71 |
| 1430784000000 | 1412.45 |
| 1430870400000 | 1406.42 |
| 1430956800000 | 1385.8699 |
| 1431043200000 | 1398.45 |
| 1431302400000 | 1409.02 |
| 1431388800000 | 1393.48 |
| 1431475200000 | 1387.04 |
| 1431561600000 | 1388.04 |
| 1431648000000 | 1417.07 |
| 1431907200000 | 1405.14 |
| 1431993600000 | 1413.82 |
| 1432080000000 | 1409.03 |
| 1432166400000 | 1404.91 |
| 1432252800000 | 1429.6099 |
| 1432512000000 | 1429.6099 |
| 1432598400000 | 1447.48 |
| 1432684800000 | 1439.22 |
| 1432771200000 | 1404.47 |
| 1432857600000 | 1400.98 |
| 1433116800000 | 1412.06 |
| 1433203200000 | 1405.53 |
| 1433289600000 | 1415.76 |
| 1433376000000 | 1415.19 |
| 1433462400000 | 1399.9 |
| 1433721600000 | 1404.1 |
| 1433808000000 | 1385.92 |
| 1433894400000 | 1368.88 |
| 1433980800000 | 1380.95 |
| 1434067200000 | 1401.97 |
| 1434326400000 | 1377.75 |
| 1434412800000 | 1360.51 |
| 1434499200000 | 1372.24 |
| 1434585600000 | 1366.7 |
| 1434672000000 | 1370.83 |
| 1434931200000 | 1388.19 |
| 1435017600000 | 1408.33 |
| 1435104000000 | 1412.01 |
| 1435190400000 | 1401.82 |
| 1435276800000 | 1375.39 |
| 1435536000000 | 1342.3 |
| 1435622400000 | 1360.93 |
| 1435708800000 | 1360.96 |
| 1435795200000 | 1364.66 |
| 1435881600000 | 1350.93 |
| 1436140800000 | 1308.47 |
| 1436227200000 | 1290.3 |
| 1436313600000 | 1213.73 |
| 1436400000000 | 1258.04 |
| 1436486400000 | 1288.15 |
| 1436745600000 | 1304.69 |
| 1436832000000 | 1299.48 |
| 1436918400000 | 1293.64 |
| 1437004800000 | 1296.47 |
| 1437091200000 | 1311.16 |
| 1437350400000 | 1308.71 |
| 1437436800000 | 1316.44 |
| 1437523200000 | 1303.19 |
| 1437609600000 | 1309.72 |
| 1437696000000 | 1296.67 |
| 1437955200000 | 1255.15 |
| 1438041600000 | 1260.25 |
| 1438128000000 | 1265.53 |
| 1438214400000 | 1257.43 |
| 1438300800000 | 1265.85 |
| 1438560000000 | 1249.8 |
| 1438646400000 | 1251.77 |
| 1438732800000 | 1255.28 |
| 1438819200000 | 1247.78 |
| 1438905600000 | 1259.33 |
| 1439164800000 | 1259.77 |
| 1439251200000 | 1257.35 |
| 1439337600000 | 1227.2 |
| 1439424000000 | 1233.48 |
| 1439510400000 | 1232.51 |
| 1439769600000 | 1222.44 |
| 1439856000000 | 1203.42 |
| 1439942400000 | 1187.74 |
| 1440028800000 | 1166.8699 |
| 1440115200000 | 1148.42 |
| 1440374400000 | 1086.1 |
| 1440460800000 | 1096.51 |
| 1440547200000 | 1080.57 |
| 1440633600000 | 1121.98 |
| 1440720000000 | 1108.82 |
| 1440979200000 | 1111.8599 |
| 1441065600000 | 1086.57 |
| 1441152000000 | 1073.47 |
| 1441238400000 | 1073.28 |
| 1441324800000 | 1067.49 |
| 1441584000000 | 1057.5 |
| 1441670400000 | 1093.39 |
| 1441756800000 | 1139.51 |
| 1441843200000 | 1110.73 |
| 1441929600000 | 1106.07 |
| 1442188800000 | 1109.3599 |
| 1442275200000 | 1105.13 |
| 1442361600000 | 1132.03 |
| 1442448000000 | 1127.55 |
| 1442534400000 | 1134.99 |
| 1442793600000 | 1125.68 |
| 1442880000000 | 1126.54 |
| 1442966400000 | 1100.27 |
| 1443052800000 | 1088.5 |
| 1443139200000 | 1093.26 |
| 1443398400000 | 1093.27 |
| 1443484800000 | 1061.1099 |
| 1443571200000 | 1076.29 |
| 1443657600000 | 1076.29 |
| 1443744000000 | 1109.96 |
| 1444003200000 | 1128.39 |
| 1444089600000 | 1127.75 |
| 1444176000000 | 1165.04 |
| 1444262400000 | 1155.49 |
| 1444348800000 | 1162.33 |
| 1444608000000 | 1176.33 |
| 1444694400000 | 1169.51 |
| 1444780800000 | 1161.1 |
| 1444867200000 | 1185.73 |
| 1444953600000 | 1196.15 |
| 1445212800000 | 1196.77 |
| 1445299200000 | 1193.08 |
| 1445385600000 | 1193.05 |
| 1445472000000 | 1187.4 |
| 1445558400000 | 1204.26 |
| 1445817600000 | 1202.79 |
| 1445904000000 | 1204.3599 |
| 1445990400000 | 1193.51 |
| 1446076800000 | 1185.1 |
| 1446163200000 | 1176 |
| 1446422400000 | 1163.41 |
| 1446508800000 | 1174.31 |
| 1446595200000 | 1201.85 |
| 1446681600000 | 1200.71 |
| 1446768000000 | 1192.73 |
| 1447027200000 | 1183.38 |
| 1447113600000 | 1163.8599 |
| 1447200000000 | 1160.56 |
| 1447286400000 | 1188.91 |
| 1447372800000 | 1163.93 |
| 1447632000000 | 1143.24 |
| 1447718400000 | 1156.24 |
| 1447804800000 | 1151.67 |
| 1447891200000 | 1167.69 |
| 1447977600000 | 1180.72 |
| 1448236800000 | 1176.26 |
| 1448323200000 | 1171.93 |
| 1448409600000 | 1167.4 |
| 1448496000000 | 1165.45 |
| 1448582400000 | 1142.13 |
| 1448841600000 | 1137.1 |
| 1448928000000 | 1156.94 |
| 1449014400000 | 1163.81 |
| 1449100800000 | 1160.08 |
| 1449187200000 | 1150.5 |
| 1449446400000 | 1148.67 |
| 1449532800000 | 1133.47 |
| 1449619200000 | 1127.84 |
| 1449705600000 | 1121.51 |
| 1449792000000 | 1107.54 |
| 1450051200000 | 1099.8599 |
| 1450137600000 | 1099.85 |
| 1450224000000 | 1122.03 |
| 1450310400000 | 1129.72 |
| 1450396800000 | 1124.1 |
| 1450656000000 | 1127.99 |
| 1450742400000 | 1129.89 |
| 1450828800000 | 1141.6099 |
| 1450915200000 | 1145.97 |
| 1451260800000 | 1133.47 |
| 1451347200000 | 1136.32 |
| 1451433600000 | 1128.93 |
| 1451520000000 | 1131.1199 |
| 1451865600000 | 1099.99 |
| 1451952000000 | 1092.59 |
| 1452038400000 | 1081.64 |
| 1452124800000 | 1047.85 |
| 1452211200000 | 1053.8 |
| 1452470400000 | 1023.1 |
| 1452556800000 | 1013.75 |
| 1452643200000 | 1025.2 |
| 1452729600000 | 1016.95 |
| 1452816000000 | 998.26 |
| 1453075200000 | 985.29 |
| 1453161600000 | 1006.07 |
| 1453248000000 | 964.06 |
| 1453334400000 | 947.83 |
| 1453420800000 | 980.86 |
| 1453680000000 | 993.47 |
| 1453766400000 | 969.07 |
| 1453852800000 | 978.51 |
| 1453939200000 | 986.57 |
| 1454025600000 | 1012.61 |
| 1454284800000 | 1007.33 |
| 1454371200000 | 997.59 |
| 1454457600000 | 974.05 |
| 1454544000000 | 987.53 |
| 1454630400000 | 993.35 |
| 1454889600000 | 993.79 |
| 1454976000000 | 992.5 |
| 1455062400000 | 993.55 |
| 1455148800000 | 955.23 |
| 1455235200000 | 943.99 |
| 1455494400000 | 975.85 |
| 1455580800000 | 986.86 |
| 1455667200000 | 978.18 |
| 1455753600000 | 1001.69 |
| 1455840000000 | 999.11 |
| 1456099200000 | 1011.61 |
| 1456185600000 | 1008.36 |
| 1456272000000 | 997.52 |
| 1456358400000 | 981.64 |
| 1456444800000 | 1004.39 |
| 1456704000000 | 989.61 |
| 1456790400000 | 1006.34 |
| 1456876800000 | 1038.16 |
| 1456963200000 | 1037.89 |
| 1457049600000 | 1051.91 |
| 1457308800000 | 1052.93 |
| 1457395200000 | 1044.3599 |
| 1457481600000 | 1041.69 |
| 1457568000000 | 1040.83 |
| 1457654400000 | 1054.81 |
| 1457913600000 | 1067.83 |
| 1458000000000 | 1060.02 |
| 1458086400000 | 1058.82 |
| 1458172800000 | 1073.88 |
| 1458259200000 | 1085.75 |
| 1458518400000 | 1086.3699 |
| 1458604800000 | 1086.04 |
| 1458691200000 | 1083.77 |
| 1458777600000 | 1068.35 |
| 1459209600000 | 1071.28 |
| 1459296000000 | 1096.69 |
| 1459382400000 | 1095.52 |
| 1459468800000 | 1080.8699 |
| 1459728000000 | 1080.77 |
| 1459814400000 | 1064.58 |
| 1459900800000 | 1067.74 |
| 1459987200000 | 1071.45 |
| 1460073600000 | 1077.26 |
| 1460332800000 | 1081.46 |
| 1460419200000 | 1085.27 |
| 1460505600000 | 1118.75 |
| 1460592000000 | 1127.09 |
| 1460678400000 | 1126.03 |
| 1460937600000 | 1117.15 |
| 1461024000000 | 1129.91 |
| 1461110400000 | 1118.24 |
| 1461196800000 | 1135.19 |
| 1461283200000 | 1126.97 |
| 1461542400000 | 1118.33 |
| 1461628800000 | 1122.69 |
| 1461715200000 | 1119.69 |
| 1461801600000 | 1122.17 |
| 1461888000000 | 1105.1099 |
| 1462147200000 | 1104.85 |
| 1462233600000 | 1082.78 |
| 1462320000000 | 1077.07 |
| 1462406400000 | 1073.77 |
| 1462492800000 | 1056.83 |
| 1462752000000 | 1059.1 |
| 1462838400000 | 1064.99 |
| 1462924800000 | 1056.4 |
| 1463011200000 | 1049.7 |
| 1463097600000 | 1037.89 |
| 1463356800000 | 1045.08 |
| 1463443200000 | 1056.79 |
| 1463529600000 | 1042.32 |
| 1463616000000 | 1032.82 |
| 1463702400000 | 1044.23 |
| 1463961600000 | 1043.43 |
| 1464048000000 | 1043.67 |
| 1464134400000 | 1071.94 |
| 1464220800000 | 1072.09 |
| 1464307200000 | 1082.8699 |
| 1464566400000 | 1086.02 |
| 1464652800000 | 1095.98 |
| 1464739200000 | 1095 |
| 1464825600000 | 1101.48 |
| 1464912000000 | 1105.99 |
| 1465171200000 | 1113.57 |
| 1465257600000 | 1130.56 |
| 1465344000000 | 1131.97 |
| 1465430400000 | 1132.09 |
| 1465516800000 | 1118.68 |
| 1465776000000 | 1091.24 |
| 1465862400000 | 1085.93 |
| 1465948800000 | 1090.8 |
| 1466035200000 | 1071.22 |
| 1466121600000 | 1076.23 |
| 1466380800000 | 1092.93 |
| 1466467200000 | 1101.66 |
| 1466553600000 | 1113.56 |
| 1466640000000 | 1116.97 |
| 1466726400000 | 1088.2 |
| 1466985600000 | 1088.66 |
| 1467072000000 | 1086.43 |
| 1467158400000 | 1104.84 |
| 1467244800000 | 1125.39 |
| 1467331200000 | 1125.29 |
| 1467590400000 | 1138.96 |
| 1467676800000 | 1123.38 |
| 1467763200000 | 1108.76 |
| 1467849600000 | 1121.56 |
| 1467936000000 | 1113.38 |
| 1468195200000 | 1131.05 |
| 1468281600000 | 1149.71 |
| 1468368000000 | 1155.89 |
| 1468454400000 | 1168.8 |
| 1468540800000 | 1174.28 |
| 1468800000000 | 1182.49 |
| 1468886400000 | 1174.92 |
| 1468972800000 | 1184.55 |
| 1469059200000 | 1191.32 |
| 1469145600000 | 1189.07 |
| 1469404800000 | 1191.63 |
| 1469491200000 | 1198.8 |
| 1469577600000 | 1203.41 |
| 1469664000000 | 1200.13 |
| 1469750400000 | 1183.42 |
| 1470009600000 | 1197.63 |
| 1470096000000 | 1197.52 |
| 1470182400000 | 1173.19 |
| 1470268800000 | 1176.16 |
| 1470355200000 | 1193.94 |
| 1470614400000 | 1212.19 |
| 1470700800000 | 1211.06 |
| 1470787200000 | 1211.95 |
| 1470873600000 | 1219.07 |
| 1470960000000 | 1230.04 |
| 1471219200000 | 1240.4 |
| 1471305600000 | 1239.89 |
| 1471392000000 | 1232.76 |
| 1471478400000 | 1244.4 |
| 1471564800000 | 1240.07 |
| 1471824000000 | 1243.3 |
| 1471910400000 | 1243.21 |
| 1471996800000 | 1232.33 |
| 1472083200000 | 1231.46 |
| 1472169600000 | 1236.51 |
| 1472428800000 | 1231.13 |
| 1472515200000 | 1241.93 |
| 1472601600000 | 1236.57 |
| 1472688000000 | 1245.5 |
| 1472774400000 | 1253.54 |
| 1473033600000 | 1275.15 |
| 1473120000000 | 1283.19 |
| 1473206400000 | 1283.72 |
| 1473292800000 | 1292.98 |
| 1473379200000 | 1304 |
| 1473638400000 | 1259.66 |
| 1473724800000 | 1255.27 |
| 1473811200000 | 1255.3599 |
| 1473897600000 | 1261.91 |
| 1473984000000 | 1261.8699 |
| 1474243200000 | 1275.43 |
| 1474329600000 | 1273.32 |
| 1474416000000 | 1281.9 |
| 1474502400000 | 1289.78 |
| 1474588800000 | 1286.67 |
| 1474848000000 | 1266.92 |
| 1474934400000 | 1280.39 |
| 1475020800000 | 1282.75 |
| 1475107200000 | 1289.85 |
| 1475193600000 | 1265.74 |
| 1475452800000 | 1280.2 |
| 1475539200000 | 1284.52 |
| 1475625600000 | 1289.59 |
| 1475712000000 | 1298.52 |
| 1475798400000 | 1293.99 |
| 1476057600000 | 1293.8599 |
| 1476144000000 | 1275.7 |
| 1476230400000 | 1267.85 |
| 1476316800000 | 1247.58 |
| 1476403200000 | 1258.02 |
| 1476662400000 | 1247.51 |
| 1476748800000 | 1267.41 |
| 1476835200000 | 1262.14 |
| 1476921600000 | 1267.25 |
| 1477008000000 | 1267.38 |
| 1477267200000 | 1279.32 |
| 1477353600000 | 1278.21 |
| 1477440000000 | 1264.99 |
| 1477526400000 | 1254.14 |
| 1477612800000 | 1244.23 |
| 1477872000000 | 1243.25 |
| 1477958400000 | 1256.21 |
| 1478044800000 | 1237.32 |
| 1478131200000 | 1230.16 |
| 1478217600000 | 1228.02 |
| 1478476800000 | 1233.34 |
| 1478563200000 | 1240.47 |
| 1478649600000 | 1212.49 |
| 1478736000000 | 1232.75 |
| 1478822400000 | 1211.28 |
| 1479081600000 | 1194.77 |
| 1479168000000 | 1199.02 |
| 1479254400000 | 1196.8 |
| 1479340800000 | 1198.21 |
| 1479427200000 | 1201.21 |
| 1479686400000 | 1204.1199 |
| 1479772800000 | 1222.05 |
| 1479859200000 | 1222.76 |
| 1479945600000 | 1219.42 |
| 1480032000000 | 1226.15 |
| 1480291200000 | 1232.82 |
| 1480377600000 | 1229.39 |
| 1480464000000 | 1231.8699 |
| 1480550400000 | 1236.67 |
| 1480636800000 | 1218.25 |
| 1480896000000 | 1214.06 |
| 1480982400000 | 1218.97 |
| 1481068800000 | 1221.6 |
| 1481155200000 | 1226.27 |
| 1481241600000 | 1218.78 |
| 1481500800000 | 1201.63 |
| 1481587200000 | 1204.09 |
| 1481673600000 | 1203.26 |
| 1481760000000 | 1179.41 |
| 1481846400000 | 1176 |
| 1482105600000 | 1164.73 |
| 1482192000000 | 1160.83 |
| 1482278400000 | 1164.85 |
| 1482364800000 | 1154.71 |
| 1482451200000 | 1152.3699 |
| 1482796800000 | 1152.27 |
| 1482883200000 | 1161.53 |
| 1482969600000 | 1161.1 |
| 1483056000000 | 1172.57 |
| 1483315200000 | 1172.57 |
| 1483401600000 | 1181.3599 |
| 1483488000000 | 1179.3699 |
| 1483574400000 | 1197.65 |
| 1483660800000 | 1199.38 |
| 1483920000000 | 1202.95 |
| 1484006400000 | 1214.22 |
| 1484092800000 | 1222.91 |
| 1484179200000 | 1217.6 |
| 1484265600000 | 1223.72 |
| 1484524800000 | 1212.83 |
| 1484611200000 | 1217.56 |
| 1484697600000 | 1231.75 |
| 1484784000000 | 1227.99 |
| 1484870400000 | 1219.74 |
| 1485129600000 | 1220.55 |
| 1485216000000 | 1223.69 |
| 1485302400000 | 1225.29 |
| 1485388800000 | 1239.93 |
| 1485475200000 | 1239.1199 |
| 1485734400000 | 1239.27 |
| 1485820800000 | 1238.98 |
| 1485907200000 | 1234.89 |
| 1485993600000 | 1226.76 |
| 1486080000000 | 1225.22 |
| 1486339200000 | 1237.79 |
| 1486425600000 | 1238.16 |
| 1486512000000 | 1249.16 |
| 1486598400000 | 1253.23 |
| 1486684800000 | 1256.4 |
| 1486944000000 | 1265.45 |
| 1487030400000 | 1266.91 |
| 1487116800000 | 1281.8599 |
| 1487203200000 | 1282.96 |
| 1487289600000 | 1276.79 |
| 1487548800000 | 1281.67 |
| 1487635200000 | 1279.69 |
| 1487721600000 | 1292.34 |
| 1487808000000 | 1290.66 |
| 1487894400000 | 1284.16 |
| 1488153600000 | 1282.71 |
| 1488240000000 | 1274 |
| 1488326400000 | 1276.92 |
| 1488412800000 | 1272.44 |
| 1488499200000 | 1260.96 |
| 1488758400000 | 1262.83 |
| 1488844800000 | 1266.41 |
| 1488931200000 | 1272.14 |
| 1489017600000 | 1256.78 |
| 1489104000000 | 1258.81 |
| 1489363200000 | 1270.23 |
| 1489449600000 | 1272.56 |
| 1489536000000 | 1270.49 |
| 1489622400000 | 1298.5 |
| 1489708800000 | 1301.07 |
| 1489968000000 | 1310.1 |
| 1490054400000 | 1315.3599 |
| 1490140800000 | 1300.51 |
| 1490227200000 | 1302.72 |
| 1490313600000 | 1302.38 |
| 1490572800000 | 1291.49 |
| 1490659200000 | 1299.1099 |
| 1490745600000 | 1299.77 |
| 1490832000000 | 1295.49 |
| 1490918400000 | 1285.7 |
| 1491177600000 | 1293.2 |
| 1491264000000 | 1293.21 |
| 1491350400000 | 1300.74 |
| 1491436800000 | 1293.56 |
| 1491523200000 | 1293.96 |
| 1491782400000 | 1294.17 |
| 1491868800000 | 1283.4 |
| 1491955200000 | 1291.92 |
| 1492041600000 | 1290.27 |
| 1492473600000 | 1272 |
| 1492560000000 | 1263.6099 |
| 1492646400000 | 1273.3699 |
| 1492732800000 | 1272.1099 |
| 1492992000000 | 1275.6199 |
| 1493078400000 | 1291.39 |
| 1493164800000 | 1300.97 |
| 1493251200000 | 1304.6099 |
| 1493337600000 | 1301.6099 |
| 1493596800000 | 1301.53 |
| 1493683200000 | 1301.07 |
| 1493769600000 | 1301.08 |
| 1493856000000 | 1298.6 |
| 1493942400000 | 1283.8599 |
| 1494201600000 | 1288.9 |
| 1494288000000 | 1304.78 |
| 1494374400000 | 1312.76 |
| 1494460800000 | 1314.41 |
| 1494547200000 | 1313.56 |
| 1494806400000 | 1327.79 |
| 1494892800000 | 1328.72 |
| 1494979200000 | 1326.03 |
| 1495065600000 | 1315.46 |
| 1495152000000 | 1316.57 |
| 1495411200000 | 1323.94 |
| 1495497600000 | 1325.91 |
| 1495584000000 | 1329.39 |
| 1495670400000 | 1340.64 |
| 1495756800000 | 1340.74 |
| 1496016000000 | 1346.15 |
| 1496102400000 | 1346.39 |
| 1496188800000 | 1349.5 |
| 1496275200000 | 1354.69 |
| 1496361600000 | 1362.05 |
| 1496620800000 | 1356.32 |
| 1496707200000 | 1362.53 |
| 1496793600000 | 1362.9 |
| 1496880000000 | 1367.6 |
| 1496966400000 | 1363.45 |
| 1497225600000 | 1347.3 |
| 1497312000000 | 1355.67 |
| 1497398400000 | 1354.16 |
| 1497484800000 | 1338.14 |
| 1497571200000 | 1342.3699 |
| 1497830400000 | 1356.82 |
| 1497916800000 | 1353.03 |
| 1498003200000 | 1344.52 |
| 1498089600000 | 1350.79 |
| 1498176000000 | 1350.99 |
| 1498435200000 | 1361.7 |
| 1498521600000 | 1357.46 |
| 1498608000000 | 1348.52 |
| 1498694400000 | 1356.7 |
| 1498780800000 | 1347.34 |
| 1499040000000 | 1349.1099 |
| 1499126400000 | 1331.92 |
| 1499212800000 | 1338.68 |
| 1499299200000 | 1337.8699 |
| 1499385600000 | 1331.38 |
| 1499644800000 | 1337.38 |
| 1499731200000 | 1357.41 |
| 1499817600000 | 1366.98 |
| 1499904000000 | 1385.07 |
| 1499990400000 | 1388.31 |
| 1500249600000 | 1393.4 |
| 1500336000000 | 1395.55 |
| 1500422400000 | 1399.64 |
| 1500508800000 | 1402.8699 |
| 1500595200000 | 1401.38 |
| 1500854400000 | 1407.07 |
| 1500940800000 | 1404.45 |
| 1501027200000 | 1409.59 |
| 1501113600000 | 1416.95 |
| 1501200000000 | 1409.1 |
| 1501459200000 | 1421.38 |
| 1501545600000 | 1435.49 |
| 1501632000000 | 1439.75 |
| 1501718400000 | 1438.51 |
| 1501804800000 | 1437.64 |
| 1502064000000 | 1439.92 |
| 1502150400000 | 1444.59 |
| 1502236800000 | 1438.59 |
| 1502323200000 | 1422.2 |
| 1502409600000 | 1399.28 |
| 1502668800000 | 1413.42 |
| 1502755200000 | 1412.71 |
| 1502841600000 | 1424.6099 |
| 1502928000000 | 1419.07 |
| 1503014400000 | 1406.33 |
| 1503273600000 | 1413.3699 |
| 1503360000000 | 1431.23 |
| 1503446400000 | 1431.33 |
| 1503532800000 | 1438.92 |
| 1503619200000 | 1459.58 |
| 1503878400000 | 1463.2 |
| 1503964800000 | 1459.73 |
| 1504051200000 | 1472.92 |
| 1504137600000 | 1469.84 |
| 1504224000000 | 1471.17 |
| 1504483200000 | 1461.69 |
| 1504569600000 | 1462.03 |
| 1504656000000 | 1454.18 |
| 1504742400000 | 1452.49 |
| 1504828800000 | 1461.2 |
| 1505088000000 | 1473.52 |
| 1505174400000 | 1472.22 |
| 1505260800000 | 1466.53 |
| 1505347200000 | 1456.1199 |
| 1505433600000 | 1456.1099 |
| 1505692800000 | 1472.65 |
| 1505779200000 | 1466.67 |
| 1505865600000 | 1471 |
| 1505952000000 | 1468.1199 |
| 1506038400000 | 1455.59 |
| 1506297600000 | 1432.66 |
| 1506384000000 | 1435.3699 |
| 1506470400000 | 1444.01 |
| 1506556800000 | 1431.82 |
| 1506643200000 | 1436.23 |
| 1506902400000 | 1436.49 |
| 1506988800000 | 1468.05 |
| 1507075200000 | 1478.35 |
| 1507161600000 | 1477.75 |
| 1507248000000 | 1482.47 |
| 1507507200000 | 1473.97 |
| 1507593600000 | 1481.4 |
| 1507680000000 | 1476.1199 |
| 1507766400000 | 1484.1199 |
| 1507852800000 | 1486 |
| 1508112000000 | 1496.64 |
| 1508198400000 | 1497.58 |
| 1508284800000 | 1499.96 |
| 1508371200000 | 1474.41 |
| 1508457600000 | 1490.9 |
| 1508716800000 | 1481.19 |
| 1508803200000 | 1472.06 |
| 1508889600000 | 1478.32 |
| 1508976000000 | 1474.57 |
| 1509062400000 | 1489.88 |
| 1509321600000 | 1482.52 |
| 1509408000000 | 1477.97 |
| 1509494400000 | 1494.8599 |
| 1509580800000 | 1490.64 |
| 1509667200000 | 1493.48 |
| 1509926400000 | 1487.99 |
| 1510012800000 | 1503.23 |
| 1510099200000 | 1503.39 |
| 1510185600000 | 1515.85 |
| 1510272000000 | 1516.55 |
| 1510531200000 | 1520.79 |
| 1510617600000 | 1516.21 |
| 1510704000000 | 1499.32 |
| 1510790400000 | 1507.77 |
| 1510876800000 | 1514.7 |
| 1511136000000 | 1509.58 |
| 1511222400000 | 1541.57 |
| 1511308800000 | 1550.8599 |
| 1511395200000 | 1533.69 |
| 1511481600000 | 1548.15 |
| 1511740800000 | 1537.58 |
| 1511827200000 | 1531.15 |
| 1511913600000 | 1526.63 |
| 1512000000000 | 1504.14 |
| 1512086400000 | 1504.47 |
| 1512345600000 | 1505.89 |
| 1512432000000 | 1496.54 |
| 1512518400000 | 1467.24 |
| 1512604800000 | 1467.72 |
| 1512691200000 | 1479.69 |
| 1512950400000 | 1493.83 |
| 1513036800000 | 1489.47 |
| 1513123200000 | 1510.88 |
| 1513209600000 | 1506.19 |
| 1513296000000 | 1490.39 |
| 1513555200000 | 1499.79 |
| 1513641600000 | 1508.78 |
| 1513728000000 | 1508.21 |
| 1513814400000 | 1515.6099 |
| 1513900800000 | 1526.08 |
| 1514332800000 | 1527.3 |
| 1514419200000 | 1537.6 |
| 1514505600000 | 1542.69 |
| 1514851200000 | 1571.58 |
| 1514937600000 | 1573.6199 |
| 1515024000000 | 1584.01 |
| 1515110400000 | 1585.06 |
| 1515369600000 | 1587.43 |
| 1515456000000 | 1593.15 |
| 1515542400000 | 1594.39 |
| 1515628800000 | 1596.43 |
| 1515715200000 | 1611.06 |
| 1515974400000 | 1612.91 |
| 1516060800000 | 1642.09 |
| 1516147200000 | 1647.41 |
| 1516233600000 | 1660.81 |
| 1516320000000 | 1666.88 |
| 1516579200000 | 1674.14 |
| 1516665600000 | 1700.83 |
| 1516752000000 | 1705.47 |
| 1516838400000 | 1689.77 |
| 1516924800000 | 1715.59 |
| 1517184000000 | 1707.09 |
| 1517270400000 | 1690.68 |
| 1517356800000 | 1707.11 |
| 1517443200000 | 1694.54 |
| 1517529600000 | 1695.98 |
| 1517788800000 | 1681.96 |
| 1517875200000 | 1598.56 |
| 1517961600000 | 1577.71 |
| 1518048000000 | 1581.8699 |
| 1518134400000 | 1527.55 |
| 1518393600000 | 1524.07 |
| 1518480000000 | 1540.28 |
| 1518566400000 | 1573.75 |
| 1518652800000 | 1601.27 |
| 1518739200000 | 1600.99 |
| 1518998400000 | 1600.92 |
| 1519084800000 | 1591.47 |
| 1519171200000 | 1618.8599 |
| 1519257600000 | 1599.88 |
| 1519344000000 | 1617.6 |
| 1519603200000 | 1630.94 |
| 1519689600000 | 1621.67 |
| 1519776000000 | 1600.72 |
| 1519862400000 | 1606.92 |
| 1519948800000 | 1583.56 |
| 1520208000000 | 1547.22 |
| 1520294400000 | 1579.43 |
| 1520380800000 | 1561.4 |
| 1520467200000 | 1585.56 |
| 1520553600000 | 1603.5 |
| 1520812800000 | 1634.76 |
| 1520899200000 | 1635.93 |
| 1520985600000 | 1626.41 |
| 1521072000000 | 1630.14 |
| 1521158400000 | 1626.25 |
| 1521417600000 | 1628.06 |
| 1521504000000 | 1626.75 |
| 1521590400000 | 1618.8699 |
| 1521676800000 | 1608.15 |
| 1521763200000 | 1574.73 |
| 1522022400000 | 1585.16 |
| 1522108800000 | 1599.09 |
| 1522195200000 | 1562.16 |
| 1522281600000 | 1567.64 |
| 1522713600000 | 1576.65 |
| 1522800000000 | 1544.66 |
| 1522886400000 | 1544.67 |
| 1522972800000 | 1560.21 |
| 1523232000000 | 1576.76 |
| 1523318400000 | 1601.89 |
| 1523404800000 | 1609.98 |
| 1523491200000 | 1607.29 |
| 1523577600000 | 1605.06 |
| 1523836800000 | 1575.56 |
| 1523923200000 | 1564.29 |
| 1524009600000 | 1579.03 |
| 1524096000000 | 1601.9 |
| 1524182400000 | 1584.64 |
| 1524441600000 | 1577.27 |
| 1524528000000 | 1599.38 |
| 1524614400000 | 1585.51 |
| 1524700800000 | 1569.67 |
| 1524787200000 | 1583.72 |
| 1525046400000 | 1615.5 |
| 1525132800000 | 1615.39 |
| 1525219200000 | 1605.8 |
| 1525305600000 | 1586.29 |
| 1525392000000 | 1570.16 |
| 1525651200000 | 1576.53 |
| 1525737600000 | 1595.44 |
| 1525824000000 | 1601.23 |
| 1525910400000 | 1610.54 |
| 1525996800000 | 1628.22 |
| 1526256000000 | 1652.2 |
| 1526342400000 | 1636.88 |
| 1526428800000 | 1632.82 |
| 1526515200000 | 1618.1199 |
| 1526601600000 | 1625.43 |
| 1526860800000 | 1636.77 |
| 1526947200000 | 1636.63 |
| 1527033600000 | 1603.71 |
| 1527120000000 | 1612.64 |
| 1527206400000 | 1607.57 |
| 1527465600000 | 1619.74 |
| 1527552000000 | 1601.64 |
| 1527638400000 | 1580.48 |
| 1527724800000 | 1603.21 |
| 1527811200000 | 1601.8699 |
| 1528070400000 | 1628.1 |
| 1528156800000 | 1630.57 |
| 1528243200000 | 1637.6 |
| 1528329600000 | 1653.94 |
| 1528416000000 | 1626.22 |
| 1528675200000 | 1628.91 |
| 1528761600000 | 1631.88 |
| 1528848000000 | 1610.9 |
| 1528934400000 | 1596.34 |
| 1529020800000 | 1589.16 |
| 1529280000000 | 1589.19 |
| 1529366400000 | 1546.07 |
| 1529452800000 | 1556.94 |
| 1529539200000 | 1537.25 |
| 1529625600000 | 1538.5 |
| 1529884800000 | 1522.14 |
| 1529971200000 | 1518.85 |
| 1530057600000 | 1492.56 |
| 1530144000000 | 1499.52 |
| 1530230400000 | 1520.47 |
| 1530489600000 | 1520.49 |
| 1530576000000 | 1498.08 |
| 1530662400000 | 1485.6 |
| 1530748800000 | 1486 |
| 1530835200000 | 1492.78 |
| 1531094400000 | 1518.3699 |
| 1531180800000 | 1522.64 |
| 1531267200000 | 1504.3699 |
| 1531353600000 | 1511.84 |
| 1531440000000 | 1513.83 |
| 1531699200000 | 1514.51 |
| 1531785600000 | 1497.07 |
| 1531872000000 | 1492.28 |
| 1531958400000 | 1485.65 |
| 1532044800000 | 1501.19 |
| 1532304000000 | 1508.38 |
| 1532390400000 | 1530.3699 |
| 1532476800000 | 1544.51 |
| 1532563200000 | 1538.3599 |
| 1532649600000 | 1541.34 |
| 1532908800000 | 1542.25 |
| 1532995200000 | 1540.42 |
| 1533081600000 | 1526.7 |
| 1533168000000 | 1494.44 |
| 1533254400000 | 1492.06 |
| 1533513600000 | 1500.34 |
| 1533600000000 | 1524.59 |
| 1533686400000 | 1529.6199 |
| 1533772800000 | 1540.34 |
| 1533859200000 | 1527.64 |
| 1534118400000 | 1505.69 |
| 1534204800000 | 1503.1 |
| 1534291200000 | 1482.46 |
| 1534377600000 | 1477.67 |
| 1534464000000 | 1480.35 |
| 1534723200000 | 1498.16 |
| 1534809600000 | 1507.75 |
| 1534896000000 | 1517.24 |
| 1534982400000 | 1508 |
| 1535068800000 | 1504.16 |
| 1535328000000 | 1538.56 |
| 1535414400000 | 1543.01 |
| 1535500800000 | 1548.21 |
| 1535587200000 | 1536.29 |
| 1535673600000 | 1529.26 |
| 1535932800000 | 1525.1099 |
| 1536019200000 | 1538.16 |
| 1536105600000 | 1500.88 |
| 1536192000000 | 1491.55 |
| 1536278400000 | 1490.48 |
| 1536537600000 | 1472.07 |
| 1536624000000 | 1463.1099 |
| 1536710400000 | 1459.16 |
| 1536796800000 | 1492.85 |
| 1536883200000 | 1506.71 |
| 1537142400000 | 1492.8599 |
| 1537228800000 | 1505.21 |
| 1537315200000 | 1523.83 |
| 1537401600000 | 1527.06 |
| 1537488000000 | 1557.8 |
| 1537747200000 | 1530.97 |
| 1537833600000 | 1531.55 |
| 1537920000000 | 1551.9 |
| 1538006400000 | 1548.54 |
| 1538092800000 | 1554.43 |
| 1538352000000 | 1554.21 |
| 1538438400000 | 1514.45 |
| 1538524800000 | 1511.8699 |
| 1538611200000 | 1483.66 |
| 1538697600000 | 1480.29 |
| 1538956800000 | 1462.71 |
| 1539043200000 | 1465.2 |
| 1539129600000 | 1469.73 |
| 1539216000000 | 1424.04 |
| 1539302400000 | 1446.27 |
| 1539561600000 | 1428.03 |
| 1539648000000 | 1429.63 |
| 1539734400000 | 1429.31 |
| 1539820800000 | 1429.05 |
| 1539907200000 | 1437.1199 |
| 1540166400000 | 1470.27 |
| 1540252800000 | 1429.59 |
| 1540339200000 | 1426.17 |
| 1540425600000 | 1413.71 |
| 1540512000000 | 1401.13 |
| 1540771200000 | 1398.31 |
| 1540857600000 | 1386.23 |
| 1540944000000 | 1401.67 |
| 1541030400000 | 1423.28 |
| 1541116800000 | 1480.51 |
| 1541376000000 | 1451.72 |
| 1541462400000 | 1464.6199 |
| 1541548800000 | 1466.91 |
| 1541635200000 | 1473.14 |
| 1541721600000 | 1439.54 |
| 1541980800000 | 1445.28 |
| 1542067200000 | 1454.01 |
| 1542153600000 | 1444.58 |
| 1542240000000 | 1466.46 |
| 1542326400000 | 1469.29 |
| 1542585600000 | 1480.1099 |
| 1542672000000 | 1452.94 |
| 1542758400000 | 1454.05 |
| 1542844800000 | 1453.34 |
| 1542931200000 | 1451.56 |
| 1543190400000 | 1475.58 |
| 1543276800000 | 1467.22 |
| 1543363200000 | 1483.76 |
| 1543449600000 | 1474.2 |
| 1543536000000 | 1476.25 |
| 1543795200000 | 1514.97 |
| 1543881600000 | 1521.24 |
| 1543968000000 | 1498.51 |
| 1544054400000 | 1468.51 |
| 1544140800000 | 1460.32 |
| 1544400000000 | 1440.3 |
| 1544486400000 | 1440.31 |
| 1544572800000 | 1462.84 |
| 1544659200000 | 1482.3699 |
| 1544745600000 | 1462.98 |
| 1545004800000 | 1461.3 |
| 1545091200000 | 1446.41 |
| 1545177600000 | 1447 |
| 1545264000000 | 1431.33 |
| 1545350400000 | 1427.28 |
| 1545609600000 | 1423.22 |
| 1545868800000 | 1413.9 |
| 1545955200000 | 1416.06 |
| 1546214400000 | 1433.6199 |
| 1546387200000 | 1393.06 |
| 1546473600000 | 1390.7 |
| 1546560000000 | 1420.82 |
| 1546819200000 | 1429.78 |
| 1546905600000 | 1435.65 |
| 1546992000000 | 1466.6099 |
| 1547078400000 | 1470.38 |
| 1547164800000 | 1477.95 |
| 1547424000000 | 1459.81 |
| 1547510400000 | 1490.3699 |
| 1547596800000 | 1495.07 |
| 1547683200000 | 1484.88 |
| 1547769600000 | 1503.07 |
| 1548028800000 | 1507.82 |
| 1548115200000 | 1498.98 |
| 1548201600000 | 1501.02 |
| 1548288000000 | 1508.78 |
| 1548374400000 | 1530.04 |
| 1548633600000 | 1532.21 |
| 1548720000000 | 1528.6099 |
| 1548806400000 | 1533.54 |
| 1548892800000 | 1551.07 |
| 1548979200000 | 1550.52 |
| 1549238400000 | 1555.13 |
| 1549324800000 | 1555.18 |
| 1549411200000 | 1555.18 |
| 1549497600000 | 1555 |
| 1549584000000 | 1552.24 |
| 1549843200000 | 1560.81 |
| 1549929600000 | 1561.42 |
| 1550016000000 | 1584.54 |
| 1550102400000 | 1584.84 |
| 1550188800000 | 1554.44 |
| 1550448000000 | 1579.17 |
| 1550534400000 | 1577.02 |
| 1550620800000 | 1594.01 |
| 1550707200000 | 1603.82 |
| 1550793600000 | 1616.73 |
| 1551052800000 | 1630.84 |
| 1551139200000 | 1618.92 |
| 1551225600000 | 1619.28 |
| 1551312000000 | 1612.74 |
| 1551398400000 | 1626.05 |
| 1551657600000 | 1631.49 |
| 1551744000000 | 1622.27 |
| 1551830400000 | 1625.27 |
| 1551916800000 | 1610.51 |
| 1552003200000 | 1578.05 |
| 1552262400000 | 1592.07 |
| 1552348800000 | 1615.51 |
| 1552435200000 | 1611.25 |
| 1552521600000 | 1614.77 |
| 1552608000000 | 1623.58 |
| 1552867200000 | 1642.38 |
| 1552953600000 | 1643.18 |
| 1553040000000 | 1634.28 |
| 1553126400000 | 1622.8699 |
| 1553212800000 | 1623.79 |
| 1553472000000 | 1593.63 |
| 1553558400000 | 1596.84 |
| 1553644800000 | 1605.93 |
| 1553731200000 | 1610.15 |
| 1553817600000 | 1625.1199 |
| 1554076800000 | 1656.06 |
| 1554163200000 | 1658.91 |
| 1554249600000 | 1674.05 |
| 1554336000000 | 1671.29 |
| 1554422400000 | 1671.16 |
| 1554681600000 | 1677.78 |
| 1554768000000 | 1680.15 |
| 1554854400000 | 1675.3 |
| 1554940800000 | 1652.28 |
| 1555027200000 | 1655.55 |
| 1555286400000 | 1654.8 |
| 1555372800000 | 1673.08 |
| 1555459200000 | 1669.68 |
| 1555545600000 | 1662.48 |
| 1555977600000 | 1661.8 |
| 1556064000000 | 1654.53 |
| 1556150400000 | 1642.38 |
| 1556236800000 | 1645.79 |
| 1556496000000 | 1660.43 |
| 1556582400000 | 1646 |
| 1556668800000 | 1646.04 |
| 1556755200000 | 1661.05 |
| 1556841600000 | 1667.56 |
| 1557100800000 | 1620.95 |
| 1557187200000 | 1625.46 |
| 1557273600000 | 1601.99 |
| 1557360000000 | 1562.83 |
| 1557446400000 | 1574.54 |
| 1557705600000 | 1574.45 |
| 1557792000000 | 1553.4 |
| 1557878400000 | 1559.15 |
| 1557964800000 | 1565.48 |
| 1558051200000 | 1551.34 |
| 1558310400000 | 1551.55 |
| 1558396800000 | 1549.35 |
| 1558483200000 | 1553.67 |
| 1558569600000 | 1537.25 |
| 1558656000000 | 1543.07 |
| 1558915200000 | 1540.21 |
| 1559001600000 | 1545.6099 |
| 1559088000000 | 1541.1 |
| 1559174400000 | 1536.93 |
| 1559260800000 | 1526.8699 |
| 1559520000000 | 1527.28 |
| 1559606400000 | 1518.85 |
| 1559692800000 | 1527.1199 |
| 1559779200000 | 1531.99 |
| 1559865600000 | 1531.79 |
| 1560124800000 | 1563.07 |
| 1560211200000 | 1577.8699 |
| 1560297600000 | 1555.66 |
| 1560384000000 | 1556.09 |
| 1560470400000 | 1549.56 |
| 1560729600000 | 1554.71 |
| 1560816000000 | 1571.1199 |
| 1560902400000 | 1610.58 |
| 1560988800000 | 1634.3 |
| 1561075200000 | 1631.04 |
| 1561334400000 | 1633.14 |
| 1561420800000 | 1615.8699 |
| 1561507200000 | 1618.54 |
| 1561593600000 | 1640.84 |
| 1561680000000 | 1636.85 |
| 1561939200000 | 1636.78 |
| 1562025600000 | 1662 |
| 1562112000000 | 1661.3 |
| 1562198400000 | 1660.97 |
| 1562284800000 | 1659.47 |
| 1562544000000 | 1635.06 |
| 1562630400000 | 1619.91 |
| 1562716800000 | 1620.8699 |
| 1562803200000 | 1634.88 |
| 1562889600000 | 1638.84 |
| 1563148800000 | 1639.39 |
| 1563235200000 | 1644.76 |
| 1563321600000 | 1643.56 |
| 1563408000000 | 1639.4 |
| 1563494400000 | 1659.14 |
| 1563753600000 | 1633.73 |
| 1563840000000 | 1637.3699 |
| 1563926400000 | 1636.8 |
| 1564012800000 | 1638.35 |
| 1564099200000 | 1626.03 |
| 1564358400000 | 1606.09 |
| 1564444800000 | 1608.79 |
| 1564531200000 | 1585.71 |
| 1564617600000 | 1571.5 |
| 1564704000000 | 1537.21 |
| 1564963200000 | 1492.69 |
| 1565049600000 | 1484.98 |
| 1565136000000 | 1484.35 |
| 1565222400000 | 1491.63 |
| 1565308800000 | 1481.32 |
| 1565568000000 | 1474.26 |
| 1565654400000 | 1444.3 |
| 1565740800000 | 1442.04 |
| 1565827200000 | 1464.57 |
| 1565913600000 | 1484.75 |
| 1566172800000 | 1510.77 |
| 1566259200000 | 1508.6 |
| 1566345600000 | 1512.3599 |
| 1566432000000 | 1498.97 |
| 1566518400000 | 1506.28 |
| 1566777600000 | 1476.57 |
| 1566864000000 | 1473.05 |
| 1566950400000 | 1475.69 |
| 1567036800000 | 1480.31 |
| 1567123200000 | 1481.91 |
| 1567382400000 | 1472.17 |
| 1567468800000 | 1466.13 |
| 1567555200000 | 1524.46 |
| 1567641600000 | 1525.72 |
| 1567728000000 | 1536.8599 |
| 1567987200000 | 1536.07 |
| 1568073600000 | 1535.18 |
| 1568160000000 | 1560.29 |
| 1568246400000 | 1559.26 |
| 1568332800000 | 1575.5 |
| 1568592000000 | 1563.21 |
| 1568678400000 | 1543.92 |
| 1568764800000 | 1540.6099 |
| 1568851200000 | 1521.85 |
| 1568937600000 | 1518.23 |
| 1569196800000 | 1506.91 |
| 1569283200000 | 1506.28 |
| 1569369600000 | 1490.79 |
| 1569456000000 | 1494.58 |
| 1569542400000 | 1488.64 |
| 1569801600000 | 1496.38 |
| 1569888000000 | 1495.8599 |
| 1569974400000 | 1496.55 |
| 1570060800000 | 1502.68 |
| 1570147200000 | 1485.6 |
| 1570406400000 | 1485.6 |
| 1570492800000 | 1488.56 |
| 1570579200000 | 1477.79 |
| 1570665600000 | 1481.14 |
| 1570752000000 | 1517.72 |
| 1571011200000 | 1527.24 |
| 1571097600000 | 1525.24 |
| 1571184000000 | 1533.63 |
| 1571270400000 | 1543.6099 |
| 1571356800000 | 1533.93 |
| 1571616000000 | 1538.45 |
| 1571702400000 | 1539.1199 |
| 1571788800000 | 1529.55 |
| 1571875200000 | 1544.6199 |
| 1571961600000 | 1535.77 |
| 1572220800000 | 1552.17 |
| 1572307200000 | 1549 |
| 1572393600000 | 1539.91 |
| 1572480000000 | 1551.94 |
| 1572566400000 | 1565.98 |
| 1572825600000 | 1590.49 |
| 1572912000000 | 1598.24 |
| 1572998400000 | 1598.82 |
| 1573084800000 | 1609.97 |
| 1573171200000 | 1601.56 |
| 1573430400000 | 1556.3599 |
| 1573516800000 | 1563.7 |
| 1573603200000 | 1533.04 |
| 1573689600000 | 1519.39 |
| 1573776000000 | 1521.93 |
| 1574035200000 | 1538.89 |
| 1574121600000 | 1560.34 |
| 1574208000000 | 1548.78 |
| 1574294400000 | 1526.51 |
| 1574380800000 | 1533.16 |
| 1574640000000 | 1554.1 |
| 1574726400000 | 1548.63 |
| 1574812800000 | 1553.83 |
| 1574899200000 | 1547.21 |
| 1574985600000 | 1515.5 |
| 1575244800000 | 1521.5 |
| 1575331200000 | 1520.08 |
| 1575417600000 | 1501.27 |
| 1575504000000 | 1510.3599 |
| 1575590400000 | 1525.1 |
| 1575849600000 | 1525 |
| 1575936000000 | 1522 |
| 1576022400000 | 1537.66 |
| 1576108800000 | 1556.29 |
| 1576195200000 | 1597.49 |
| 1576454400000 | 1586.02 |
| 1576540800000 | 1603.97 |
| 1576627200000 | 1605.74 |
| 1576713600000 | 1598.14 |
| 1576800000000 | 1602.91 |
| 1577059200000 | 1606.32 |
| 1577145600000 | 1604.64 |
| 1577404800000 | 1625.32 |
| 1577664000000 | 1631.64 |
| 1577750400000 | 1625.63 |
| 1577923200000 | 1648.5 |
| 1578009600000 | 1645.45 |
| 1578268800000 | 1637.3 |
| 1578355200000 | 1636.67 |
| 1578441600000 | 1622.81 |
| 1578528000000 | 1651.59 |
| 1578614400000 | 1651.1199 |
| 1578873600000 | 1668.82 |
| 1578960000000 | 1667.6 |
| 1579046400000 | 1663.25 |
| 1579132800000 | 1668.91 |
| 1579219200000 | 1684.57 |
| 1579478400000 | 1667.96 |
| 1579564800000 | 1616.64 |
| 1579651200000 | 1640.09 |
| 1579737600000 | 1612.17 |
| 1579824000000 | 1615.98 |
| 1580083200000 | 1614.85 |
| 1580169600000 | 1615.17 |
| 1580256000000 | 1563.39 |
| 1580342400000 | 1522.56 |
| 1580428800000 | 1513.28 |
| 1580688000000 | 1513.39 |
| 1580774400000 | 1530.55 |
| 1580860800000 | 1539.57 |
| 1580947200000 | 1582.54 |
| 1581033600000 | 1575.66 |
| 1581292800000 | 1563.46 |
| 1581379200000 | 1579.45 |
| 1581465600000 | 1592.75 |
| 1581552000000 | 1585.4 |
| 1581638400000 | 1590.97 |
| 1581897600000 | 1600.6 |
| 1581984000000 | 1580.77 |
| 1582070400000 | 1589.83 |
| 1582156800000 | 1586.3 |
| 1582243200000 | 1568.97 |
| 1582502400000 | 1539.48 |
| 1582588800000 | 1539.17 |
| 1582675200000 | 1528.03 |
| 1582761600000 | 1539.42 |
| 1582848000000 | 1505.92 |
| 1583107200000 | 1519.8699 |
| 1583193600000 | 1519.32 |
| 1583280000000 | 1519.82 |
| 1583366400000 | 1549.85 |
| 1583452800000 | 1515.21 |
| 1583712000000 | 1452.52 |
| 1583798400000 | 1475.09 |
| 1583884800000 | 1469.16 |
| 1583971200000 | 1413.89 |
| 1584057600000 | 1397.71 |
| 1584316800000 | 1345.47 |
| 1584403200000 | 1351.69 |
| 1584489600000 | 1294.39 |
| 1584576000000 | 1246.72 |
| 1584662400000 | 1312.48 |
| 1584921600000 | 1248.89 |
| 1585008000000 | 1306.69 |
| 1585094400000 | 1357.16 |
| 1585180800000 | 1345.6199 |
| 1585267200000 | 1355.25 |
| 1585526400000 | 1338.28 |
| 1585612800000 | 1371.57 |
| 1585699200000 | 1352.99 |
| 1585785600000 | 1368.22 |
| 1585872000000 | 1368.75 |
| 1586131200000 | 1399.19 |
| 1586217600000 | 1427.34 |
| 1586304000000 | 1408.24 |
| 1586390400000 | 1424.8699 |
| 1586822400000 | 1432.85 |
| 1586908800000 | 1414.9 |
| 1586995200000 | 1402.73 |
| 1587081600000 | 1428.59 |
| 1587340800000 | 1424.05 |
| 1587427200000 | 1395.1 |
| 1587513600000 | 1399.56 |
| 1587600000000 | 1404.64 |
| 1587686400000 | 1394.17 |
| 1587945600000 | 1422.22 |
| 1588032000000 | 1440.96 |
| 1588118400000 | 1446.05 |
| 1588204800000 | 1445.71 |
| 1588291200000 | 1445.7 |
| 1588550400000 | 1386.3699 |
| 1588636800000 | 1400.55 |
| 1588723200000 | 1416.6199 |
| 1588809600000 | 1406.75 |
| 1588896000000 | 1420.3599 |
| 1589155200000 | 1437.1199 |
| 1589241600000 | 1416.6199 |
| 1589328000000 | 1415.57 |
| 1589414400000 | 1392.77 |
| 1589500800000 | 1393.77 |
| 1589760000000 | 1405.93 |
| 1589846400000 | 1432.83 |
| 1589932800000 | 1431.14 |
| 1590019200000 | 1425.22 |
| 1590105600000 | 1349.35 |
| 1590364800000 | 1353.28 |
| 1590451200000 | 1375.03 |
| 1590537600000 | 1368.94 |
| 1590624000000 | 1367.1 |
| 1590710400000 | 1360.3599 |
| 1590969600000 | 1403.45 |
| 1591056000000 | 1419.43 |
| 1591142400000 | 1440.47 |
| 1591228800000 | 1442.64 |
| 1591315200000 | 1466.3599 |
| 1591574400000 | 1464.01 |
| 1591660800000 | 1485.6099 |
| 1591747200000 | 1484.13 |
| 1591833600000 | 1450.83 |
| 1591920000000 | 1441.66 |
| 1592179200000 | 1410.3699 |
| 1592265600000 | 1439.14 |
| 1592352000000 | 1444.81 |
| 1592438400000 | 1442.89 |
| 1592524800000 | 1455.3599 |
| 1592784000000 | 1446.32 |
| 1592870400000 | 1462.3699 |
| 1592956800000 | 1458.67 |
| 1593043200000 | 1458.6199 |
| 1593129600000 | 1443.22 |
| 1593388800000 | 1428.41 |
| 1593475200000 | 1430.1099 |
| 1593561600000 | 1430.05 |
| 1593648000000 | 1480.83 |
| 1593734400000 | 1495.7 |
| 1593993600000 | 1563.35 |
| 1594080000000 | 1542.57 |
| 1594166400000 | 1553.1 |
| 1594252800000 | 1550.1199 |
| 1594339200000 | 1522.65 |
| 1594598400000 | 1524.27 |
| 1594684800000 | 1510.6099 |
| 1594771200000 | 1501.94 |
| 1594857600000 | 1477.06 |
| 1594944000000 | 1483.4 |
| 1595203200000 | 1484.59 |
| 1595289600000 | 1504.46 |
| 1595376000000 | 1476.89 |
| 1595462400000 | 1482.1 |
| 1595548800000 | 1453.94 |
| 1595808000000 | 1451.33 |
| 1595894400000 | 1457.84 |
| 1595980800000 | 1464.42 |
| 1596067200000 | 1454.27 |
| 1596153600000 | 1449.1 |
| 1596412800000 | 1445.89 |
| 1596499200000 | 1478.44 |
| 1596585600000 | 1483.53 |
| 1596672000000 | 1478.18 |
| 1596758400000 | 1463 |
| 1597017600000 | 1462.5 |
| 1597104000000 | 1489.92 |
| 1597190400000 | 1501.99 |
| 1597276800000 | 1509.09 |
| 1597363200000 | 1512.3599 |
| 1597622400000 | 1532.94 |
| 1597708800000 | 1537.7 |
| 1597795200000 | 1530.3699 |
| 1597881600000 | 1503.95 |
| 1597968000000 | 1522.27 |
| 1598227200000 | 1541 |
| 1598313600000 | 1534.46 |
| 1598400000000 | 1537.28 |
| 1598486400000 | 1529.79 |
| 1598572800000 | 1547.14 |
| 1598832000000 | 1534.03 |
| 1598918400000 | 1537.1199 |
| 1599004800000 | 1529.13 |
| 1599091200000 | 1522.64 |
| 1599177600000 | 1510.02 |
| 1599436800000 | 1508.98 |
| 1599523200000 | 1516.1 |
| 1599609600000 | 1509.27 |
| 1599696000000 | 1498.17 |
| 1599782400000 | 1507.09 |
| 1600041600000 | 1512 |
| 1600128000000 | 1520.01 |
| 1600214400000 | 1519.29 |
| 1600300800000 | 1498.98 |
| 1600387200000 | 1509.17 |
| 1600646400000 | 1480.31 |
| 1600732800000 | 1466.06 |
| 1600819200000 | 1464.4 |
| 1600905600000 | 1435.82 |
| 1600992000000 | 1434.9 |
| 1601251200000 | 1440.8699 |
| 1601337600000 | 1427 |
| 1601424000000 | 1440.16 |
| 1601510400000 | 1440.1099 |
| 1601596800000 | 1440.1 |
| 1601856000000 | 1451.6 |
| 1601942400000 | 1469.33 |
| 1602028800000 | 1478.59 |
| 1602115200000 | 1474.77 |
| 1602201600000 | 1468.8599 |
| 1602460800000 | 1505.78 |
| 1602547200000 | 1505.78 |
| 1602633600000 | 1500.46 |
| 1602720000000 | 1479.82 |
| 1602806400000 | 1496.92 |
| 1603065600000 | 1506.17 |
| 1603152000000 | 1506 |
| 1603238400000 | 1519.81 |
| 1603324800000 | 1525.5 |
| 1603411200000 | 1530.79 |
| 1603670400000 | 1530.79 |
| 1603756800000 | 1505.51 |
| 1603843200000 | 1497.9 |
| 1603929600000 | 1491.84 |
| 1604016000000 | 1461.98 |
| 1604275200000 | 1485.01 |
| 1604361600000 | 1513.44 |
| 1604448000000 | 1519.1199 |
| 1604534400000 | 1564.47 |
| 1604620800000 | 1570.25 |
| 1604880000000 | 1588.43 |
| 1604966400000 | 1613.52 |
| 1605052800000 | 1622.73 |
| 1605139200000 | 1613.42 |
| 1605225600000 | 1606.02 |
| 1605484800000 | 1621.67 |
| 1605571200000 | 1626.8699 |
| 1605657600000 | 1635.78 |
| 1605744000000 | 1629.81 |
| 1605830400000 | 1629.76 |
| 1606089600000 | 1633.6 |
| 1606176000000 | 1635.24 |
| 1606262400000 | 1632.13 |
| 1606348800000 | 1642.96 |
| 1606435200000 | 1652.5 |
| 1606694400000 | 1622.1199 |
| 1606780800000 | 1640.85 |
| 1606867200000 | 1631.59 |
| 1606953600000 | 1634.73 |
| 1607040000000 | 1639.02 |
| 1607299200000 | 1621.81 |
| 1607385600000 | 1608.05 |
| 1607472000000 | 1619.7 |
| 1607558400000 | 1615.47 |
| 1607644800000 | 1618.32 |
| 1607904000000 | 1622.9 |
| 1607990400000 | 1614.99 |
| 1608076800000 | 1627.29 |
| 1608163200000 | 1633.84 |
| 1608249600000 | 1628.38 |
| 1608508800000 | 1627.65 |
| 1608595200000 | 1611.94 |
| 1608681600000 | 1625.63 |
| 1608768000000 | 1643.41 |
| 1609113600000 | 1663.74 |
| 1609200000000 | 1667.8699 |
| 1609286400000 | 1693.41 |
| 1609372800000 | 1698.86 |
| 1609718400000 | 1719.75 |
| 1609804800000 | 1731.42 |
| 1609891200000 | 1717.87 |
| 1609977600000 | 1719.2 |
| 1610064000000 | 1738.08 |
| 1610323200000 | 1743.51 |
| 1610409600000 | 1777.81 |
| 1610496000000 | 1776.91 |
| 1610582400000 | 1770.25 |
| 1610668800000 | 1776.33 |
| 1610928000000 | 1789.28 |
| 1611014400000 | 1834.96 |
| 1611100800000 | 1834.17 |
| 1611187200000 | 1832.1 |
| 1611273600000 | 1798.18 |
| 1611532800000 | 1825.96 |
| 1611619200000 | 1790.91 |
| 1611705600000 | 1785.32 |
| 1611792000000 | 1741.06 |
| 1611878400000 | 1725.19 |
| 1612137600000 | 1749.46 |
| 1612224000000 | 1770.2 |
| 1612310400000 | 1765.05 |
| 1612396800000 | 1759.4 |
| 1612483200000 | 1776.66 |
| 1612742400000 | 1780.73 |
| 1612828800000 | 1789.3 |
| 1612915200000 | 1817.66 |
| 1613001600000 | 1823.82 |
| 1613088000000 | 1823.79 |
| 1613347200000 | 1823.82 |
| 1613433600000 | 1859.14 |
| 1613520000000 | 1876.83 |
| 1613606400000 | 1844.3 |
| 1613692800000 | 1851.51 |
| 1613952000000 | 1845.18 |
| 1614038400000 | 1878.08 |
| 1614124800000 | 1821.91 |
| 1614211200000 | 1847.33 |
| 1614297600000 | 1776.82 |
| 1614556800000 | 1796.83 |
| 1614643200000 | 1773.11 |
| 1614729600000 | 1825.73 |
| 1614816000000 | 1792.75 |
| 1614902400000 | 1789.3 |
| 1615161600000 | 1765.47 |
| 1615248000000 | 1783.59 |
| 1615334400000 | 1792.38 |
| 1615420800000 | 1823.43 |
| 1615507200000 | 1790.53 |
| 1615766400000 | 1806.81 |
| 1615852800000 | 1817.51 |
| 1615939200000 | 1823.16 |
| 1616025600000 | 1832.75 |
| 1616112000000 | 1798.99 |
| 1616371200000 | 1803.49 |
| 1616457600000 | 1778.29 |
| 1616544000000 | 1739.89 |
| 1616630400000 | 1754.92 |
| 1616716800000 | 1781.37 |
| 1616976000000 | 1794.53 |
| 1617062400000 | 1805.38 |
| 1617148800000 | 1782.54 |
| 1617235200000 | 1804.45 |
| 1617667200000 | 1804.35 |
| 1617753600000 | 1789.23 |
| 1617840000000 | 1814.9 |
| 1617926400000 | 1794.92 |
| 1618185600000 | 1778.67 |
| 1618272000000 | 1791.1 |
| 1618358400000 | 1813.64 |
| 1618444800000 | 1807.5 |
| 1618531200000 | 1814.97 |
| 1618790400000 | 1830.75 |
| 1618876800000 | 1835.75 |
| 1618963200000 | 1810.56 |
| 1619049600000 | 1816.94 |
| 1619136000000 | 1832.11 |
| 1619395200000 | 1821 |
| 1619481600000 | 1812.71 |
| 1619568000000 | 1816.07 |
| 1619654400000 | 1835.39 |
| 1619740800000 | 1793.23 |
| 1620000000000 | 1773.34 |
| 1620086400000 | 1786.46 |
| 1620172800000 | 1782.27 |
| 1620259200000 | 1795.75 |
| 1620345600000 | 1801.99 |
| 1620604800000 | 1816.63 |
| 1620691200000 | 1785.44 |
| 1620777600000 | 1787.4 |
| 1620864000000 | 1751.99 |
| 1620950400000 | 1780.87 |
| 1621209600000 | 1791.76 |
| 1621296000000 | 1815.76 |
| 1621382400000 | 1816.01 |
| 1621468800000 | 1802.27 |
| 1621555200000 | 1807.07 |
| 1621814400000 | 1806.06 |
| 1621900800000 | 1843.27 |
| 1621987200000 | 1859.25 |
| 1622073600000 | 1863.37 |
| 1622160000000 | 1865.57 |
| 1622419200000 | 1859.93 |
| 1622505600000 | 1867.71 |
| 1622592000000 | 1855.65 |
| 1622678400000 | 1831.95 |
| 1622764800000 | 1833.99 |
| 1623024000000 | 1828.59 |
| 1623110400000 | 1831.34 |
| 1623196800000 | 1834.65 |
| 1623283200000 | 1834.86 |
| 1623369600000 | 1841.15 |
| 1623628800000 | 1840.7 |
| 1623715200000 | 1816.35 |
| 1623801600000 | 1808.25 |
| 1623888000000 | 1813.32 |
| 1623974400000 | 1822.46 |
| 1624233600000 | 1803.32 |
| 1624320000000 | 1802.46 |
| 1624406400000 | 1826.95 |
| 1624492800000 | 1827.03 |
| 1624579200000 | 1846.96 |
| 1624838400000 | 1841.11 |
| 1624924800000 | 1821.14 |
| 1625011200000 | 1816.5 |
| 1625097600000 | 1816.59 |
| 1625184000000 | 1796.18 |
| 1625443200000 | 1805.95 |
| 1625529600000 | 1795.71 |
| 1625616000000 | 1808.57 |
| 1625702400000 | 1765.43 |
| 1625788800000 | 1769.58 |
| 1626048000000 | 1782.42 |
| 1626134400000 | 1797.34 |
| 1626220800000 | 1782.91 |
| 1626307200000 | 1800.85 |
| 1626393600000 | 1803.56 |
| 1626652800000 | 1780.92 |
| 1626739200000 | 1766.46 |
| 1626825600000 | 1768.81 |
| 1626912000000 | 1796.49 |
| 1626998400000 | 1777.2 |
| 1627257600000 | 1728.94 |
| 1627344000000 | 1686.25 |
| 1627430400000 | 1707.71 |
| 1627516800000 | 1730.95 |
| 1627603200000 | 1725.06 |
| 1627862400000 | 1751.88 |
| 1627948800000 | 1756.14 |
| 1628035200000 | 1765.73 |
| 1628121600000 | 1756.03 |
| 1628208000000 | 1749.24 |
| 1628467200000 | 1756.97 |
| 1628553600000 | 1760.85 |
| 1628640000000 | 1772.46 |
| 1628726400000 | 1764.04 |
| 1628812800000 | 1767.66 |
| 1629072000000 | 1769.25 |
| 1629158400000 | 1751.37 |
| 1629244800000 | 1765.17 |
| 1629331200000 | 1742.45 |
| 1629417600000 | 1713.02 |
| 1629676800000 | 1736.91 |
| 1629763200000 | 1748.18 |
| 1629849600000 | 1748.27 |
| 1629936000000 | 1729 |
| 1630022400000 | 1741.84 |
| 1630281600000 | 1747.74 |
| 1630368000000 | 1753.78 |
| 1630454400000 | 1759.2 |
| 1630540800000 | 1758.54 |
| 1630627200000 | 1758.4 |
| 1630886400000 | 1777.41 |
| 1630972800000 | 1781.2 |
| 1631059200000 | 1774.38 |
| 1631145600000 | 1762.94 |
| 1631232000000 | 1784.55 |
| 1631491200000 | 1771.63 |
| 1631577600000 | 1753.38 |
| 1631664000000 | 1726.56 |
| 1631750400000 | 1701.07 |
| 1631836800000 | 1704.64 |
| 1632096000000 | 1645 |
| 1632182400000 | 1664.14 |
| 1632268800000 | 1664.63 |
| 1632355200000 | 1672.64 |
| 1632441600000 | 1648.64 |
| 1632700800000 | 1649.91 |
| 1632787200000 | 1661.18 |
| 1632873600000 | 1680.14 |
| 1632960000000 | 1684.06 |
| 1633046400000 | 1683.71 |
| 1633305600000 | 1650.09 |
| 1633392000000 | 1665.92 |
| 1633478400000 | 1651.81 |
| 1633564800000 | 1681.62 |
| 1633651200000 | 1672.63 |
| 1633910400000 | 1678.97 |
| 1633996800000 | 1663.81 |
| 1634083200000 | 1663.95 |
| 1634169600000 | 1664.38 |
| 1634256000000 | 1683.49 |
| 1634515200000 | 1686.82 |
| 1634601600000 | 1719.6 |
| 1634688000000 | 1725.19 |
| 1634774400000 | 1720.89 |
| 1634860800000 | 1727.25 |
| 1635120000000 | 1735.91 |
| 1635206400000 | 1735.85 |
| 1635292800000 | 1718.61 |
| 1635379200000 | 1711.1 |
| 1635465600000 | 1703.93 |
| 1635724800000 | 1694.6 |
| 1635811200000 | 1686.71 |
| 1635897600000 | 1671.83 |
| 1635984000000 | 1670.81 |
| 1636070400000 | 1657.56 |
| 1636329600000 | 1660.08 |
| 1636416000000 | 1664.56 |
| 1636502400000 | 1661.09 |
| 1636588800000 | 1681.66 |
| 1636675200000 | 1683.35 |
| 1636934400000 | 1690.85 |
| 1637020800000 | 1705.13 |
| 1637107200000 | 1701.57 |
| 1637193600000 | 1692.28 |
| 1637280000000 | 1692.09 |
| 1637539200000 | 1692.51 |
| 1637625600000 | 1685.55 |
| 1637712000000 | 1687.83 |
| 1637798400000 | 1686.55 |
| 1637884800000 | 1651.92 |
| 1638144000000 | 1646.26 |
| 1638230400000 | 1618.82 |
| 1638316800000 | 1630.8599 |
| 1638403200000 | 1645.81 |
| 1638489600000 | 1656.06 |
| 1638748800000 | 1638.39 |
| 1638835200000 | 1660.09 |
| 1638921600000 | 1665.08 |
| 1639008000000 | 1683.03 |
| 1639094400000 | 1665.46 |
| 1639353600000 | 1658.83 |
| 1639440000000 | 1635.05 |
| 1639526400000 | 1611.79 |
| 1639612800000 | 1623.47 |
| 1639699200000 | 1615.9 |
| 1639958400000 | 1588.57 |
| 1640044800000 | 1601.04 |
| 1640131200000 | 1606.79 |
| 1640217600000 | 1616.9 |
| 1640304000000 | 1618.42 |
| 1640563200000 | 1618.2 |
| 1640649600000 | 1630 |
| 1640736000000 | 1623.56 |
| 1640822400000 | 1624.19 |
| 1640908800000 | 1627.83 |
| 1641168000000 | 1624.1199 |
| 1641254400000 | 1623.35 |
| 1641340800000 | 1613.76 |
| 1641427200000 | 1611.3 |
| 1641513600000 | 1639.05 |
| 1641772800000 | 1650.1199 |
| 1641859200000 | 1648.25 |
| 1641945600000 | 1673.3699 |
| 1642032000000 | 1681.41 |
| 1642118400000 | 1684.56 |
| 1642377600000 | 1675.6199 |
| 1642464000000 | 1677.39 |
| 1642550400000 | 1683.38 |
| 1642636800000 | 1723.41 |
| 1642723200000 | 1733.31 |
| 1642982400000 | 1721.17 |
| 1643068800000 | 1693.71 |
| 1643155200000 | 1686.79 |
| 1643241600000 | 1666.93 |
| 1643328000000 | 1635.3 |
| 1643587200000 | 1639.3599 |
| 1643673600000 | 1640.09 |
| 1643760000000 | 1640.23 |
| 1643846400000 | 1640.29 |
| 1643932800000 | 1687.55 |
| 1644192000000 | 1692.98 |
| 1644278400000 | 1676.93 |
| 1644364800000 | 1698.9 |
| 1644451200000 | 1704.84 |
| 1644537600000 | 1708.89 |
| 1644796800000 | 1687.61 |
| 1644883200000 | 1675.38 |
| 1644969600000 | 1698.13 |
| 1645056000000 | 1706.41 |
| 1645142400000 | 1697.09 |
| 1645401600000 | 1699.75 |
| 1645488000000 | 1656.55 |
| 1645574400000 | 1654.05 |
| 1645660800000 | 1608.94 |
| 1645747200000 | 1598.4 |
| 1646006400000 | 1597.75 |
| 1646092800000 | 1598.92 |
| 1646179200000 | 1570.9 |
| 1646265600000 | 1578.49 |
| 1646352000000 | 1552.41 |
| 1646611200000 | 1503.73 |
| 1646697600000 | 1479.44 |
| 1646784000000 | 1464.14 |
| 1646870400000 | 1496.38 |
| 1646956800000 | 1493.84 |
| 1647216000000 | 1447.56 |
| 1647302400000 | 1372.93 |
| 1647388800000 | 1438.82 |
| 1647475200000 | 1529.76 |
| 1647561600000 | 1535.5 |
| 1647820800000 | 1523.71 |
| 1647907200000 | 1548.96 |
| 1647993600000 | 1560.59 |
| 1648080000000 | 1565.9 |
| 1648166400000 | 1539.55 |
| 1648425600000 | 1542.32 |
| 1648512000000 | 1551.25 |
| 1648598400000 | 1577.8599 |
| 1648684800000 | 1563.45 |
| 1648771200000 | 1573.34 |
| 1649030400000 | 1595.07 |
| 1649116800000 | 1594.89 |
| 1649203200000 | 1573.46 |
| 1649289600000 | 1555.56 |
| 1649376000000 | 1568.66 |
| 1649635200000 | 1529.03 |
| 1649721600000 | 1526.73 |
| 1649808000000 | 1530.24 |
| 1649894400000 | 1546.9 |
| 1650326400000 | 1516.9 |
| 1650412800000 | 1509.03 |
| 1650499200000 | 1499.44 |
| 1650585600000 | 1498.99 |
| 1650844800000 | 1448.55 |
| 1650931200000 | 1443.43 |
| 1651017600000 | 1444.58 |
| 1651104000000 | 1465.98 |
| 1651190400000 | 1484.1199 |
| 1651449600000 | 1483.82 |
| 1651536000000 | 1487.8 |
| 1651622400000 | 1482.47 |
| 1651708800000 | 1474.63 |
| 1651795200000 | 1426.48 |
| 1652054400000 | 1426.47 |
| 1652140800000 | 1409.89 |
| 1652227200000 | 1415.1099 |
| 1652313600000 | 1393.65 |
| 1652400000000 | 1425.06 |
| 1652659200000 | 1427.98 |
| 1652745600000 | 1462.32 |
| 1652832000000 | 1467.97 |
| 1652918400000 | 1447.25 |
| 1653004800000 | 1486.03 |
| 1653264000000 | 1475.33 |
| 1653350400000 | 1453.08 |
| 1653436800000 | 1460.3699 |
| 1653523200000 | 1459.07 |
| 1653609600000 | 1489.33 |
| 1653868800000 | 1505.71 |
| 1653955200000 | 1517.58 |
| 1654041600000 | 1515.51 |
| 1654128000000 | 1504.4 |
| 1654214400000 | 1504.47 |
| 1654473600000 | 1533.6099 |
| 1654560000000 | 1521.51 |
| 1654646400000 | 1534.38 |
| 1654732800000 | 1526.49 |
| 1654819200000 | 1518.64 |
| 1655078400000 | 1486.32 |
| 1655164800000 | 1482.79 |
| 1655251200000 | 1494.51 |
| 1655337600000 | 1468.15 |
| 1655424000000 | 1476.76 |
| 1655683200000 | 1487.43 |
| 1655769600000 | 1513.06 |
| 1655856000000 | 1486.76 |
| 1655942400000 | 1500.82 |
| 1656028800000 | 1523.49 |
| 1656288000000 | 1559.9 |
| 1656374400000 | 1582.92 |
| 1656460800000 | 1561.34 |
| 1656547200000 | 1562.1 |
| 1656633600000 | 1562.1199 |
| 1656892800000 | 1560.73 |
| 1656979200000 | 1563.65 |
| 1657065600000 | 1545.27 |
| 1657152000000 | 1555.6099 |
| 1657238400000 | 1556.72 |
| 1657497600000 | 1524.15 |
| 1657584000000 | 1507.98 |
| 1657670400000 | 1502.95 |
| 1657756800000 | 1489.89 |
| 1657843200000 | 1466.78 |
| 1658102400000 | 1501.67 |
| 1658188800000 | 1489.38 |
| 1658275200000 | 1500 |
| 1658361600000 | 1475.74 |
| 1658448000000 | 1479.19 |
| 1658707200000 | 1483.07 |
| 1658793600000 | 1502.8599 |
| 1658880000000 | 1494.3699 |
| 1658966400000 | 1495.39 |
| 1659052800000 | 1475.05 |
| 1659312000000 | 1470.57 |
| 1659398400000 | 1434.2 |
| 1659484800000 | 1429.42 |
| 1659571200000 | 1449.04 |
| 1659657600000 | 1457.92 |
| 1659916800000 | 1455.75 |
| 1660003200000 | 1454.35 |
| 1660089600000 | 1426.73 |
| 1660176000000 | 1456.85 |
| 1660262400000 | 1461.42 |
| 1660521600000 | 1451.15 |
| 1660608000000 | 1444.1 |
| 1660694400000 | 1450.25 |
| 1660780800000 | 1437.7 |
| 1660867200000 | 1437.09 |
| 1661126400000 | 1431.55 |
| 1661212800000 | 1413.52 |
| 1661299200000 | 1398.59 |
| 1661385600000 | 1434.13 |
| 1661472000000 | 1446.66 |
| 1661731200000 | 1430.44 |
| 1661817600000 | 1424.99 |
| 1661904000000 | 1420.7 |
| 1661990400000 | 1402.42 |
| 1662076800000 | 1391.58 |
| 1662336000000 | 1381.02 |
| 1662422400000 | 1382.92 |
| 1662508800000 | 1375.14 |
| 1662595200000 | 1363.83 |
| 1662681600000 | 1401.6 |
| 1662940800000 | 1401.68 |
| 1663027200000 | 1394.3699 |
| 1663113600000 | 1362.28 |
| 1663200000000 | 1369.69 |
| 1663286400000 | 1361.04 |
| 1663545600000 | 1348.96 |
| 1663632000000 | 1360.3 |
| 1663718400000 | 1344.97 |
| 1663804800000 | 1324 |
| 1663891200000 | 1312.84 |
| 1664150400000 | 1302.93 |
| 1664236800000 | 1297.8 |
| 1664323200000 | 1255.63 |
| 1664409600000 | 1242.27 |
| 1664496000000 | 1251.27 |
| 1664755200000 | 1242.79 |
| 1664841600000 | 1242.8 |
| 1664928000000 | 1310.05 |
| 1665014400000 | 1301.79 |
| 1665100800000 | 1284.1099 |
| 1665360000000 | 1252.22 |
| 1665446400000 | 1234.89 |
| 1665532800000 | 1228.56 |
| 1665619200000 | 1212.03 |
| 1665705600000 | 1220.25 |
| 1665964800000 | 1222.23 |
| 1666051200000 | 1237.66 |
| 1666137600000 | 1217.57 |
| 1666224000000 | 1207.4 |
| 1666310400000 | 1199.93 |
| 1666569600000 | 1137.16 |
| 1666656000000 | 1134.63 |
| 1666742400000 | 1145.88 |
| 1666828800000 | 1145.53 |
| 1666915200000 | 1111.51 |
| 1667174400000 | 1088.6099 |
| 1667260800000 | 1131.18 |
| 1667347200000 | 1152.19 |
| 1667433600000 | 1125.9 |
| 1667520000000 | 1178.89 |
| 1667779200000 | 1214.95 |
| 1667865600000 | 1216.14 |
| 1667952000000 | 1205.91 |
| 1668038400000 | 1187.28 |
| 1668124800000 | 1275.23 |
| 1668384000000 | 1298.74 |
| 1668470400000 | 1332.56 |
| 1668556800000 | 1324.73 |
| 1668643200000 | 1309.91 |
| 1668729600000 | 1294.13 |
| 1668988800000 | 1280.98 |
| 1669075200000 | 1275.43 |
| 1669161600000 | 1277.33 |
| 1669248000000 | 1289.48 |
| 1669334400000 | 1290.71 |
| 1669593600000 | 1266.3699 |
| 1669680000000 | 1325.72 |
| 1669766400000 | 1351.02 |
| 1669852800000 | 1364.59 |
| 1669939200000 | 1349.66 |
| 1670198400000 | 1405.46 |
| 1670284800000 | 1404.23 |
| 1670371200000 | 1360.1 |
| 1670457600000 | 1400.56 |
| 1670544000000 | 1431.77 |
| 1670803200000 | 1409.91 |
| 1670889600000 | 1421.46 |
| 1670976000000 | 1418.96 |
| 1671062400000 | 1403.65 |
| 1671148800000 | 1411.25 |
| 1671408000000 | 1394.03 |
| 1671494400000 | 1382.79 |
| 1671580800000 | 1388.42 |
| 1671667200000 | 1411.44 |
| 1671753600000 | 1409.96 |
| 1672099200000 | 1410.54 |
| 1672185600000 | 1435.27 |
| 1672272000000 | 1424.75 |
| 1672358400000 | 1430.83 |
| 1672617600000 | 1430.83 |
| 1672704000000 | 1454.04 |
| 1672790400000 | 1483.79 |
| 1672876800000 | 1490.95 |
| 1672963200000 | 1482.6099 |
| 1673222400000 | 1507.28 |
| 1673308800000 | 1502.97 |
| 1673395200000 | 1509.06 |
| 1673481600000 | 1526.33 |
| 1673568000000 | 1542.73 |
| 1673827200000 | 1547.02 |
| 1673913600000 | 1521.3 |
| 1674000000000 | 1530.65 |
| 1674086400000 | 1530.14 |
| 1674172800000 | 1549 |
| 1674432000000 | 1548 |
| 1674518400000 | 1547.93 |
| 1674604800000 | 1547.83 |
| 1674691200000 | 1582.8699 |
| 1674777600000 | 1585.4 |
| 1675036800000 | 1554.59 |
| 1675123200000 | 1535.4 |
| 1675209600000 | 1550.53 |
| 1675296000000 | 1539.88 |
| 1675382400000 | 1522.77 |
| 1675641600000 | 1491.39 |
| 1675728000000 | 1492.67 |
| 1675814400000 | 1498.6 |
| 1675900800000 | 1515.95 |
| 1675987200000 | 1494.35 |
| 1676246400000 | 1489.9 |
| 1676332800000 | 1491.66 |
| 1676419200000 | 1468.24 |
| 1676505600000 | 1473.28 |
| 1676592000000 | 1459.06 |
| 1676851200000 | 1477.17 |
| 1676937600000 | 1467.44 |
| 1677024000000 | 1453.71 |
| 1677110400000 | 1445.06 |
| 1677196800000 | 1427.04 |
| 1677456000000 | 1419.13 |
| 1677542400000 | 1410.13 |
| 1677628800000 | 1463.94 |
| 1677715200000 | 1461.65 |
| 1677801600000 | 1468.44 |
| 1678060800000 | 1474.64 |
| 1678147200000 | 1475.1199 |
| 1678233600000 | 1442.6199 |
| 1678320000000 | 1433.03 |
| 1678406400000 | 1400.15 |
| 1678665600000 | 1426.5 |
| 1678752000000 | 1401.64 |
| 1678838400000 | 1419.98 |
| 1678924800000 | 1397.71 |
| 1679011200000 | 1421.43 |
| 1679270400000 | 1392.05 |
| 1679356800000 | 1403.3699 |
| 1679443200000 | 1425.88 |
| 1679529600000 | 1444.57 |
| 1679616000000 | 1434.71 |
| 1679875200000 | 1415.56 |
| 1679961600000 | 1428.15 |
| 1680048000000 | 1440.22 |
| 1680134400000 | 1445.72 |
| 1680220800000 | 1445.42 |
| 1680480000000 | 1449.78 |
| 1680566400000 | 1446.8599 |
| 1680652800000 | 1446.77 |
| 1680739200000 | 1449.1199 |
| 1681171200000 | 1466.39 |
| 1681257600000 | 1471.04 |
| 1681344000000 | 1474.95 |
| 1681430400000 | 1481.24 |
| 1681689600000 | 1506.23 |
| 1681776000000 | 1503.97 |
| 1681862400000 | 1487.32 |
| 1681948800000 | 1485 |
| 1682035200000 | 1466.41 |
| 1682294400000 | 1458.4 |
| 1682380800000 | 1440.63 |
| 1682467200000 | 1449.9 |
| 1682553600000 | 1461.77 |
| 1682640000000 | 1467.53 |
| 1682899200000 | 1467.54 |
| 1682985600000 | 1464.55 |
| 1683072000000 | 1450.15 |
| 1683158400000 | 1480.95 |
| 1683244800000 | 1484.73 |
| 1683504000000 | 1511.3 |
| 1683590400000 | 1485.95 |
| 1683676800000 | 1473.45 |
| 1683763200000 | 1470.15 |
| 1683849600000 | 1443.05 |
| 1684108800000 | 1468.7 |
| 1684195200000 | 1464.31 |
| 1684281600000 | 1431.29 |
| 1684368000000 | 1445.85 |
| 1684454400000 | 1436.25 |
| 1684713600000 | 1447.21 |
| 1684800000000 | 1430.76 |
| 1684886400000 | 1409.18 |
| 1684972800000 | 1383.18 |
| 1685059200000 | 1383.21 |
| 1685318400000 | 1378.2 |
| 1685404800000 | 1377.26 |
| 1685491200000 | 1352.75 |
| 1685577600000 | 1348.6199 |
| 1685664000000 | 1389.22 |
| 1685923200000 | 1402.17 |
| 1686009600000 | 1403.03 |
| 1686096000000 | 1414.58 |
| 1686182400000 | 1421.98 |
| 1686268800000 | 1426.34 |
| 1686528000000 | 1429.55 |
| 1686614400000 | 1432.68 |
| 1686700800000 | 1424.63 |
| 1686787200000 | 1440.83 |
| 1686873600000 | 1454.7 |
| 1687132800000 | 1447.58 |
| 1687219200000 | 1425.71 |
| 1687305600000 | 1411.76 |
| 1687392000000 | 1411.17 |
| 1687478400000 | 1386.64 |
| 1687737600000 | 1381.51 |
| 1687824000000 | 1401.38 |
| 1687910400000 | 1409.57 |
| 1687996800000 | 1395.79 |
| 1688083200000 | 1399.41 |
| 1688342400000 | 1427.71 |
| 1688428800000 | 1431.1 |
| 1688515200000 | 1412.95 |
| 1688601600000 | 1379.97 |
| 1688688000000 | 1358.66 |
| 1688947200000 | 1360.09 |
| 1689033600000 | 1375.23 |
| 1689120000000 | 1384.26 |
| 1689206400000 | 1415.28 |
| 1689292800000 | 1419.75 |
| 1689552000000 | 1419.74 |
| 1689638400000 | 1398.01 |
| 1689724800000 | 1393.02 |
| 1689811200000 | 1392.38 |
| 1689897600000 | 1402.19 |
| 1690156800000 | 1373.79 |
| 1690243200000 | 1422.34 |
| 1690329600000 | 1423.27 |
| 1690416000000 | 1447.8699 |
| 1690502400000 | 1472.79 |
| 1690761600000 | 1480.53 |
| 1690848000000 | 1471.68 |
| 1690934400000 | 1435.3699 |
| 1691020800000 | 1438.66 |
| 1691107200000 | 1439.6099 |
| 1691366400000 | 1436.26 |
| 1691452800000 | 1410.35 |
| 1691539200000 | 1410.66 |
| 1691625600000 | 1408.64 |
| 1691712000000 | 1391.19 |
| 1691971200000 | 1365.65 |
| 1692057600000 | 1352.09 |
| 1692144000000 | 1332.59 |
| 1692230400000 | 1328.79 |
| 1692316800000 | 1306.5 |
| 1692576000000 | 1277.78 |
| 1692662400000 | 1290.26 |
| 1692748800000 | 1294.88 |
| 1692835200000 | 1313.75 |
| 1692921600000 | 1304.53 |
| 1693180800000 | 1319.05 |
| 1693267200000 | 1351.07 |
| 1693353600000 | 1354.55 |
| 1693440000000 | 1351.55 |
| 1693526400000 | 1350.88 |
| 1693785600000 | 1392.57 |
| 1693872000000 | 1362.65 |
| 1693958400000 | 1362.71 |
| 1694044800000 | 1351.3 |
| 1694131200000 | 1351.27 |
| 1694390400000 | 1343.63 |
| 1694476800000 | 1342 |
| 1694563200000 | 1341.16 |
| 1694649600000 | 1342.76 |
| 1694736000000 | 1353.67 |
| 1694995200000 | 1338.41 |
| 1695081600000 | 1346.03 |
| 1695168000000 | 1334.98 |
| 1695254400000 | 1319.97 |
| 1695340800000 | 1347.02 |
| 1695600000000 | 1327.23 |
| 1695686400000 | 1304.6199 |
| 1695772800000 | 1319.6199 |
| 1695859200000 | 1302.43 |
| 1695945600000 | 1332.6 |
| 1696204800000 | 1332.47 |
| 1696291200000 | 1294.29 |
| 1696377600000 | 1289.42 |
| 1696464000000 | 1291.25 |
| 1696550400000 | 1310.77 |
| 1696809600000 | 1312.44 |
| 1696896000000 | 1323.47 |
| 1696982400000 | 1336.21 |
| 1697068800000 | 1370.57 |
| 1697155200000 | 1343.8699 |
| 1697414400000 | 1333.07 |
| 1697500800000 | 1345.6 |
| 1697587200000 | 1341.1199 |
| 1697673600000 | 1309.15 |
| 1697760000000 | 1302.69 |
| 1698019200000 | 1302.65 |
| 1698105600000 | 1293.75 |
| 1698192000000 | 1297.15 |
| 1698278400000 | 1297.2 |
| 1698364800000 | 1318.04 |
| 1698624000000 | 1318.71 |
| 1698710400000 | 1300.42 |
| 1698796800000 | 1301.03 |
| 1698883200000 | 1313.08 |
| 1698969600000 | 1340.69 |
| 1699228800000 | 1362.29 |
| 1699315200000 | 1334.68 |
| 1699401600000 | 1325.1199 |
| 1699488000000 | 1325.6199 |
| 1699574400000 | 1303.65 |
| 1699833600000 | 1318.24 |
| 1699920000000 | 1321.85 |
| 1700006400000 | 1373.38 |
| 1700092800000 | 1352.59 |
| 1700179200000 | 1336.69 |
| 1700438400000 | 1359.3599 |
| 1700524800000 | 1350.94 |
| 1700611200000 | 1349.48 |
| 1700697600000 | 1360.95 |
| 1700784000000 | 1334.01 |
| 1701043200000 | 1327.79 |
| 1701129600000 | 1318.43 |
| 1701216000000 | 1295.6099 |
| 1701302400000 | 1294.55 |
| 1701388800000 | 1283.79 |
| 1701648000000 | 1269.82 |
| 1701734400000 | 1242.27 |
| 1701820800000 | 1254.8 |
| 1701907200000 | 1245.67 |
| 1701993600000 | 1244.58 |
| 1702252800000 | 1237.88 |
| 1702339200000 | 1249.82 |
| 1702425600000 | 1241.1099 |
| 1702512000000 | 1263.3 |
| 1702598400000 | 1293.32 |
| 1702857600000 | 1284.03 |
| 1702944000000 | 1278.15 |
| 1703030400000 | 1282.69 |
| 1703116800000 | 1281.23 |
| 1703203200000 | 1277.67 |
| 1703635200000 | 1295.82 |
| 1703721600000 | 1323.51 |
| 1703808000000 | 1324.8699 |
| STOXX Hong Kong All Shares 50 | STOXX Hong Kong All Shares 180 | |
|---|---|---|
| 2017 | 32.130003479856 | 31.727122327453 |
| 2018 | -7.1765267706302 | -10.925343177235 |
| 2019 | 13.616285426883 | 12.96013973738 |
| 2020 | 4.5404164420697 | 7.1244450923504 |
| 2021 | -4.2127577470289 | -4.9601236865631 |
| 2022 | -12.23425421507 | -11.41450565409 |
| 2023 | -7.5167415045717 | -9.8498777859332 |
| 2024 | -66.071840587964 | -67.413816341673 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return USD | CH0198388016 | SXHKA5GV | .SXHKA5GV | |
| Price EUR | CH0198387968 | SXHKA5P | .SXHKA5P | |
| Gross Return EUR | CH0198388008 | SXHKA5GR | .SXHKA5GR | |
| Net Return EUR | CH0198387984 | SXHKA5R | .SXHKA5R | |
| Net Return USD | CH0198387992 | SXHKA5V | .SXHKA5V | |
| Price USD | CH0198387976 | SXHKA5T | .SXHKA5T |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIA GROUP | Insurance | Hong Kong | 10.022% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 8.813% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 5.481% |
| ICBC H | Banks | China | 5.414% |
| BANK OF CHINA 'H' | Banks | China | 4.773% |
| PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 4.021% |
| XIAOMI | Telecommunications | Hong Kong | 3.969% |
| BYD 'H' | Automobiles and Parts | China | 3.419% |
| TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 2.436% |
| PetroChina Co Ltd 'H' | Energy | China | 2.315% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.