Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Hong Kong All Shares 50 | 1,060.7 | 690.0 | 13.8 | 9.0 | 64.0 | 1.4 | 9.3 | 0.2 | 5.2 |
| STOXX Hong Kong All Shares 180 | 1,530.2 | 925.7 | 5.1 | 1.8 | 80.6 | 0.4 | 8.7 | 0.0 | 6.7 |
Supersector weighting (top 10)
| Banks | 29.1 |
|---|---|
| Insurance | 17.1 |
| Real Estate | 7.9 |
| Energy | 7.1 |
| Industrial Goods and Services | 6.0 |
| Telecommunications | 5.7 |
| Financial Services | 5.4 |
| Automobiles and Parts | 4.5 |
| Utilities | 4.1 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| China | 57.7 |
|---|---|
| Hong Kong | 42.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Hong Kong All Shares 50 | 2.0 | 6.0 | 0.2 | -16.4 | -7.2 | N/A | N/A | 0.2 | -5.8 | -1.5 |
| STOXX Hong Kong All Shares 180 | 2.6 | 5.7 | -1.6 | -19.0 | -7.2 | N/A | N/A | -1.6 | -6.8 | -1.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Hong Kong All Shares 50 | N/A | N/A | 21.2 | 21.9 | 21.4 | N/A | N/A | -0.2 | -0.4 | -0.1 |
| STOXX Hong Kong All Shares 180 | N/A | N/A | 20.4 | 21.8 | 21.4 | N/A | N/A | -0.3 | -0.4 | -0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.5 | 2.3 | 2.4 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Hong Kong All Shares 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.1 | 0.3 | 0.9 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of May 31, 2024
BLUE CHIP INDICES
STOXX Hong Kong All Shares 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Hong Kong All Shares 50 | 8.8 | 7.9 | 8.3 | 7.7 | 0.8 | 4.7 | 0.3 | 15.9 |
| STOXX Hong Kong All Shares 180 | 9.4 | 8.2 | 8.6 | 7.9 | 0.8 | 4.3 | 0.3 | 0.1 |
Performance and annual returns
| STOXX Hong Kong All Shares 50 | |
|---|---|
| 1009152000000 | 449.52 |
| 1009411200000 | 449.89 |
| 1009497600000 | 456.24 |
| 1009756800000 | 451.44 |
| 1009929600000 | 442.46 |
| 1010016000000 | 445.78 |
| 1010102400000 | 458.12 |
| 1010361600000 | 469.2 |
| 1010448000000 | 465.11 |
| 1010534400000 | 453.47 |
| 1010620800000 | 443.65 |
| 1010707200000 | 440.04 |
| 1010966400000 | 441.34 |
| 1011052800000 | 435.4 |
| 1011139200000 | 436.54 |
| 1011225600000 | 441.41 |
| 1011312000000 | 437.35 |
| 1011571200000 | 438.68 |
| 1011657600000 | 429.69 |
| 1011744000000 | 426.05 |
| 1011830400000 | 428.99 |
| 1011916800000 | 433.91 |
| 1012176000000 | 435.07 |
| 1012262400000 | 447.48 |
| 1012348800000 | 437.47 |
| 1012435200000 | 436.93 |
| 1012521600000 | 433.72 |
| 1012780800000 | 432.17 |
| 1012867200000 | 426.78 |
| 1012953600000 | 427.29 |
| 1013040000000 | 419.54 |
| 1013126400000 | 422.1 |
| 1013385600000 | 430.93 |
| 1013472000000 | 431.54 |
| 1013558400000 | 433.5 |
| 1013644800000 | 434.62 |
| 1013731200000 | 438.56 |
| 1013990400000 | 443.65 |
| 1014076800000 | 434.45 |
| 1014163200000 | 431.98 |
| 1014249600000 | 434.93 |
| 1014336000000 | 427.38 |
| 1014595200000 | 421.32 |
| 1014681600000 | 421.82 |
| 1014768000000 | 429.65 |
| 1014854400000 | 420.91 |
| 1014940800000 | 419.63 |
| 1015200000000 | 427.74 |
| 1015286400000 | 437.1 |
| 1015372800000 | 436 |
| 1015459200000 | 442.53 |
| 1015545600000 | 444.38 |
| 1015804800000 | 449.4 |
| 1015891200000 | 448.23 |
| 1015977600000 | 445.41 |
| 1016064000000 | 445.44 |
| 1016150400000 | 440.65 |
| 1016409600000 | 442.35 |
| 1016496000000 | 440.49 |
| 1016582400000 | 434.88 |
| 1016668800000 | 427.62 |
| 1016755200000 | 429.65 |
| 1017014400000 | 430.65 |
| 1017100800000 | 429.1 |
| 1017187200000 | 439.27 |
| 1017273600000 | 441.35 |
| 1017705600000 | 429.96 |
| 1017792000000 | 428.47 |
| 1017878400000 | 427.85 |
| 1017964800000 | 429.48 |
| 1018224000000 | 426.92 |
| 1018310400000 | 427.09 |
| 1018396800000 | 421.77 |
| 1018483200000 | 422.64 |
| 1018569600000 | 424.04 |
| 1018828800000 | 425.27 |
| 1018915200000 | 426.31 |
| 1019001600000 | 437.25 |
| 1019088000000 | 440.61 |
| 1019174400000 | 442.89 |
| 1019433600000 | 438.45 |
| 1019520000000 | 447.41 |
| 1019606400000 | 449.37 |
| 1019692800000 | 445.9 |
| 1019779200000 | 444.8 |
| 1020038400000 | 443.21 |
| 1020124800000 | 449.33 |
| 1020211200000 | 446.81 |
| 1020297600000 | 462.29 |
| 1020384000000 | 456.56 |
| 1020643200000 | 451.73 |
| 1020729600000 | 456.47 |
| 1020816000000 | 454.48 |
| 1020902400000 | 453.07 |
| 1020988800000 | 449.3 |
| 1021248000000 | 451.44 |
| 1021334400000 | 455.71 |
| 1021420800000 | 458.64 |
| 1021507200000 | 457.57 |
| 1021593600000 | 459.47 |
| 1021852800000 | 459.31 |
| 1021939200000 | 452.33 |
| 1022025600000 | 448 |
| 1022112000000 | 444.67 |
| 1022198400000 | 443.18 |
| 1022457600000 | 443.02 |
| 1022544000000 | 437.07 |
| 1022630400000 | 430.99 |
| 1022716800000 | 425.39 |
| 1022803200000 | 424.15 |
| 1023062400000 | 423.26 |
| 1023148800000 | 419.22 |
| 1023235200000 | 427.16 |
| 1023321600000 | 422.87 |
| 1023408000000 | 419.95 |
| 1023667200000 | 421.7 |
| 1023753600000 | 419.42 |
| 1023840000000 | 414.96 |
| 1023926400000 | 414.7 |
| 1024012800000 | 409.26 |
| 1024272000000 | 406.2 |
| 1024358400000 | 402.75 |
| 1024444800000 | 391.82 |
| 1024531200000 | 391.73 |
| 1024617600000 | 384.68 |
| 1024876800000 | 383.2 |
| 1024963200000 | 384.26 |
| 1025049600000 | 366.88 |
| 1025136000000 | 375.27 |
| 1025222400000 | 375.42 |
| 1025481600000 | 375.54 |
| 1025568000000 | 371.25 |
| 1025654400000 | 378.32 |
| 1025740800000 | 387.09 |
| 1025827200000 | 391.45 |
| 1026086400000 | 385.14 |
| 1026172800000 | 382.59 |
| 1026259200000 | 383.31 |
| 1026345600000 | 374.86 |
| 1026432000000 | 378.27 |
| 1026691200000 | 371.06 |
| 1026777600000 | 362.67 |
| 1026864000000 | 359.91 |
| 1026950400000 | 362.77 |
| 1027036800000 | 355.58 |
| 1027296000000 | 349.3 |
| 1027382400000 | 362.98 |
| 1027468800000 | 351.2 |
| 1027555200000 | 342.86 |
| 1027641600000 | 341.32 |
| 1027900800000 | 351.69 |
| 1027987200000 | 356.44 |
| 1028073600000 | 363.19 |
| 1028160000000 | 359.62 |
| 1028246400000 | 353.11 |
| 1028505600000 | 347.12 |
| 1028592000000 | 346.9 |
| 1028678400000 | 354.53 |
| 1028764800000 | 354.41 |
| 1028851200000 | 353.61 |
| 1029110400000 | 349.06 |
| 1029196800000 | 355 |
| 1029283200000 | 346.96 |
| 1029369600000 | 358.6 |
| 1029456000000 | 358.16 |
| 1029715200000 | 360.14 |
| 1029801600000 | 365.28 |
| 1029888000000 | 365.48 |
| 1029974400000 | 368.94 |
| 1030060800000 | 364.07 |
| 1030320000000 | 363.4 |
| 1030406400000 | 358.25 |
| 1030492800000 | 355.28 |
| 1030579200000 | 351.24 |
| 1030665600000 | 352.61 |
| 1030924800000 | 345.09 |
| 1031011200000 | 337.95 |
| 1031097600000 | 340.59 |
| 1031184000000 | 338.36 |
| 1031270400000 | 341.03 |
| 1031529600000 | 341.52 |
| 1031616000000 | 350 |
| 1031702400000 | 349.49 |
| 1031788800000 | 348.53 |
| 1031875200000 | 338.96 |
| 1032134400000 | 334.41 |
| 1032220800000 | 342.05 |
| 1032307200000 | 331.04 |
| 1032393600000 | 327.52 |
| 1032480000000 | 323.12 |
| 1032739200000 | 321.18 |
| 1032825600000 | 319.99 |
| 1032912000000 | 319.18 |
| 1032998400000 | 326.29 |
| 1033084800000 | 327.36 |
| 1033344000000 | 317.06 |
| 1033430400000 | 318.26 |
| 1033516800000 | 318.58 |
| 1033603200000 | 313.63 |
| 1033689600000 | 317.77 |
| 1033948800000 | 313.48 |
| 1034035200000 | 315.61 |
| 1034121600000 | 312.91 |
| 1034208000000 | 307.37 |
| 1034294400000 | 309.22 |
| 1034553600000 | 308.85 |
| 1034640000000 | 324.71 |
| 1034726400000 | 328.64 |
| 1034812800000 | 336.84 |
| 1034899200000 | 339.19 |
| 1035158400000 | 336.39 |
| 1035244800000 | 334.24 |
| 1035331200000 | 345.35 |
| 1035417600000 | 346.1 |
| 1035504000000 | 342.64 |
| 1035763200000 | 345.57 |
| 1035849600000 | 335.88 |
| 1035936000000 | 333.18 |
| 1036022400000 | 326.85 |
| 1036108800000 | 322.57 |
| 1036368000000 | 334.83 |
| 1036454400000 | 329.92 |
| 1036540800000 | 333.42 |
| 1036627200000 | 334.16 |
| 1036713600000 | 330.53 |
| 1036972800000 | 324.71 |
| 1037059200000 | 326.06 |
| 1037145600000 | 325.83 |
| 1037232000000 | 332.57 |
| 1037318400000 | 339.37 |
| 1037577600000 | 337.06 |
| 1037664000000 | 336.94 |
| 1037750400000 | 340.35 |
| 1037836800000 | 342.16 |
| 1037923200000 | 344.74 |
| 1038182400000 | 349.58 |
| 1038268800000 | 346.89 |
| 1038355200000 | 346.64 |
| 1038441600000 | 350.89 |
| 1038528000000 | 346.49 |
| 1038787200000 | 352.32 |
| 1038873600000 | 353.47 |
| 1038960000000 | 344.35 |
| 1039046400000 | 344.08 |
| 1039132800000 | 341.12 |
| 1039392000000 | 337.19 |
| 1039478400000 | 336.58 |
| 1039564800000 | 333.83 |
| 1039651200000 | 332.23 |
| 1039737600000 | 326.95 |
| 1039996800000 | 326.99 |
| 1040083200000 | 324.25 |
| 1040169600000 | 318.62 |
| 1040256000000 | 319.53 |
| 1040342400000 | 322.47 |
| 1040601600000 | 321.48 |
| 1040688000000 | 319.89 |
| 1040947200000 | 311.96 |
| 1041206400000 | 304.13 |
| 1041292800000 | 305.09 |
| 1041465600000 | 309.45 |
| 1041552000000 | 314.76 |
| 1041811200000 | 316 |
| 1041897600000 | 316.89 |
| 1041984000000 | 319.61 |
| 1042070400000 | 316.71 |
| 1042156800000 | 317.94 |
| 1042416000000 | 321.05 |
| 1042502400000 | 318.73 |
| 1042588800000 | 321.14 |
| 1042675200000 | 317.53 |
| 1042761600000 | 310.52 |
| 1043020800000 | 307.59 |
| 1043107200000 | 308.19 |
| 1043193600000 | 308.33 |
| 1043280000000 | 308.49 |
| 1043366400000 | 302.75 |
| 1043625600000 | 297.62 |
| 1043712000000 | 298.52 |
| 1043798400000 | 295.53 |
| 1043884800000 | 299.47 |
| 1043971200000 | 299.99 |
| 1044230400000 | 299.99 |
| 1044316800000 | 295.24 |
| 1044403200000 | 294.23 |
| 1044489600000 | 292.55 |
| 1044576000000 | 293.09 |
| 1044835200000 | 296.79 |
| 1044921600000 | 297.52 |
| 1045008000000 | 301.76 |
| 1045094400000 | 293.3 |
| 1045180800000 | 293.9 |
| 1045440000000 | 302.66 |
| 1045526400000 | 304.55 |
| 1045612800000 | 304.27 |
| 1045699200000 | 299.48 |
| 1045785600000 | 295.17 |
| 1046044800000 | 295.22 |
| 1046131200000 | 291.58 |
| 1046217600000 | 290.16 |
| 1046304000000 | 292.08 |
| 1046390400000 | 290.59 |
| 1046649600000 | 293.35 |
| 1046736000000 | 288.97 |
| 1046822400000 | 283.99 |
| 1046908800000 | 278.32 |
| 1046995200000 | 274.74 |
| 1047254400000 | 271.59 |
| 1047340800000 | 272.55 |
| 1047427200000 | 274.29 |
| 1047513600000 | 276.13 |
| 1047600000000 | 283.93 |
| 1047859200000 | 280.71 |
| 1047945600000 | 290.18 |
| 1048032000000 | 297.74 |
| 1048118400000 | 298.02 |
| 1048204800000 | 299.46 |
| 1048464000000 | 293.4 |
| 1048550400000 | 291.57 |
| 1048636800000 | 291.15 |
| 1048723200000 | 283.95 |
| 1048809600000 | 282.46 |
| 1049068800000 | 270.06 |
| 1049155200000 | 269.89 |
| 1049241600000 | 275.27 |
| 1049328000000 | 273.65 |
| 1049414400000 | 280.59 |
| 1049673600000 | 287.27 |
| 1049760000000 | 280.37 |
| 1049846400000 | 272.99 |
| 1049932800000 | 269.29 |
| 1050019200000 | 272.46 |
| 1050278400000 | 266.9 |
| 1050364800000 | 270.23 |
| 1050451200000 | 268.98 |
| 1050537600000 | 264.65 |
| 1050969600000 | 263.78 |
| 1051056000000 | 260.68 |
| 1051142400000 | 256.19 |
| 1051228800000 | 256.38 |
| 1051488000000 | 259.27 |
| 1051574400000 | 268.54 |
| 1051660800000 | 263.08 |
| 1051747200000 | 260.69 |
| 1051833600000 | 265.05 |
| 1052092800000 | 267.75 |
| 1052179200000 | 265.59 |
| 1052265600000 | 265.2 |
| 1052352000000 | 262.95 |
| 1052438400000 | 266.9 |
| 1052697600000 | 269.3 |
| 1052784000000 | 270.67 |
| 1052870400000 | 268.82 |
| 1052956800000 | 269.88 |
| 1053043200000 | 267.31 |
| 1053302400000 | 262.54 |
| 1053388800000 | 263.55 |
| 1053475200000 | 262.97 |
| 1053561600000 | 266.88 |
| 1053648000000 | 270.22 |
| 1053907200000 | 274.74 |
| 1053993600000 | 272.68 |
| 1054080000000 | 276.28 |
| 1054166400000 | 273.93 |
| 1054252800000 | 275.31 |
| 1054512000000 | 282.3 |
| 1054598400000 | 283.28 |
| 1054684800000 | 284.17 |
| 1054771200000 | 278.64 |
| 1054857600000 | 283.74 |
| 1055116800000 | 282.75 |
| 1055203200000 | 284.18 |
| 1055289600000 | 282.39 |
| 1055376000000 | 283.84 |
| 1055462400000 | 286.83 |
| 1055721600000 | 286.36 |
| 1055808000000 | 291.76 |
| 1055894400000 | 292.16 |
| 1055980800000 | 293.5 |
| 1056067200000 | 293.49 |
| 1056326400000 | 290.21 |
| 1056412800000 | 286.2 |
| 1056499200000 | 284.61 |
| 1056585600000 | 288.75 |
| 1056672000000 | 291.37 |
| 1056931200000 | 286.73 |
| 1057017600000 | 283.94 |
| 1057104000000 | 288.34 |
| 1057190400000 | 288.59 |
| 1057276800000 | 289.77 |
| 1057536000000 | 302.04 |
| 1057622400000 | 307.28 |
| 1057708800000 | 307.52 |
| 1057795200000 | 306.96 |
| 1057881600000 | 304.52 |
| 1058140800000 | 313.3 |
| 1058227200000 | 314.67 |
| 1058313600000 | 318.52 |
| 1058400000000 | 314.9 |
| 1058486400000 | 315.65 |
| 1058745600000 | 312.02 |
| 1058832000000 | 307.38 |
| 1058918400000 | 301.04 |
| 1059004800000 | 300.68 |
| 1059091200000 | 299.45 |
| 1059350400000 | 307.18 |
| 1059436800000 | 309.47 |
| 1059523200000 | 308.23 |
| 1059609600000 | 313.44 |
| 1059696000000 | 318.63 |
| 1059955200000 | 314.79 |
| 1060041600000 | 312.82 |
| 1060128000000 | 305.32 |
| 1060214400000 | 302.9 |
| 1060300800000 | 304.37 |
| 1060560000000 | 309.87 |
| 1060646400000 | 314.15 |
| 1060732800000 | 316.68 |
| 1060819200000 | 318.6 |
| 1060905600000 | 319.5 |
| 1061164800000 | 327.08 |
| 1061251200000 | 329.96 |
| 1061337600000 | 329.73 |
| 1061424000000 | 341.25 |
| 1061510400000 | 351 |
| 1061769600000 | 351.18 |
| 1061856000000 | 350.7 |
| 1061942400000 | 348.14 |
| 1062028800000 | 350.06 |
| 1062115200000 | 352.44 |
| 1062374400000 | 355.69 |
| 1062460800000 | 360.25 |
| 1062547200000 | 367.97 |
| 1062633600000 | 368.02 |
| 1062720000000 | 364.07 |
| 1062979200000 | 361.6 |
| 1063065600000 | 352.61 |
| 1063152000000 | 343.18 |
| 1063238400000 | 347.77 |
| 1063324800000 | 344.22 |
| 1063584000000 | 348.81 |
| 1063670400000 | 355.23 |
| 1063756800000 | 356.96 |
| 1063843200000 | 351.67 |
| 1063929600000 | 343.84 |
| 1064188800000 | 337.57 |
| 1064275200000 | 342.5 |
| 1064361600000 | 356.27 |
| 1064448000000 | 353.46 |
| 1064534400000 | 355.78 |
| 1064793600000 | 349.37 |
| 1064880000000 | 349.92 |
| 1064966400000 | 348.13 |
| 1065052800000 | 360.65 |
| 1065139200000 | 365.4 |
| 1065398400000 | 368.21 |
| 1065484800000 | 362.54 |
| 1065571200000 | 360.46 |
| 1065657600000 | 368.21 |
| 1065744000000 | 370.24 |
| 1066003200000 | 374.64 |
| 1066089600000 | 369.18 |
| 1066176000000 | 377.04 |
| 1066262400000 | 376.11 |
| 1066348800000 | 377.51 |
| 1066608000000 | 381.1 |
| 1066694400000 | 382.59 |
| 1066780800000 | 377.64 |
| 1066867200000 | 360.57 |
| 1066953600000 | 358.54 |
| 1067212800000 | 362.37 |
| 1067299200000 | 375.21 |
| 1067385600000 | 375.35 |
| 1067472000000 | 373.19 |
| 1067558400000 | 374.34 |
| 1067817600000 | 385.76 |
| 1067904000000 | 387.05 |
| 1067990400000 | 387.71 |
| 1068076800000 | 380.19 |
| 1068163200000 | 380.88 |
| 1068422400000 | 377.65 |
| 1068508800000 | 371.72 |
| 1068595200000 | 365.22 |
| 1068681600000 | 370.42 |
| 1068768000000 | 368.62 |
| 1069027200000 | 359.63 |
| 1069113600000 | 357.43 |
| 1069200000000 | 352.09 |
| 1069286400000 | 350.64 |
| 1069372800000 | 351.03 |
| 1069632000000 | 354.34 |
| 1069718400000 | 358.61 |
| 1069804800000 | 358 |
| 1069891200000 | 359.42 |
| 1069977600000 | 365.43 |
| 1070236800000 | 372.13 |
| 1070323200000 | 366.61 |
| 1070409600000 | 365.34 |
| 1070496000000 | 365.21 |
| 1070582400000 | 362.91 |
| 1070841600000 | 356.32 |
| 1070928000000 | 363.6 |
| 1071014400000 | 363 |
| 1071100800000 | 373.42 |
| 1071187200000 | 370.32 |
| 1071446400000 | 365.68 |
| 1071532800000 | 356.43 |
| 1071619200000 | 351.72 |
| 1071705600000 | 353.41 |
| 1071792000000 | 358.52 |
| 1072051200000 | 360.99 |
| 1072137600000 | 358.99 |
| 1072224000000 | 359.94 |
| 1072656000000 | 360.27 |
| 1072742400000 | 367.12 |
| 1072828800000 | 369.08 |
| 1073001600000 | 384.34 |
| 1073260800000 | 388.51 |
| 1073347200000 | 381.45 |
| 1073433600000 | 381.84 |
| 1073520000000 | 380.13 |
| 1073606400000 | 382.13 |
| 1073865600000 | 378.17 |
| 1073952000000 | 377.11 |
| 1074038400000 | 380.7 |
| 1074124800000 | 380.35 |
| 1074211200000 | 381.58 |
| 1074470400000 | 387.26 |
| 1074556800000 | 392.81 |
| 1074643200000 | 397.5 |
| 1074729600000 | 394.98 |
| 1074816000000 | 395.72 |
| 1075075200000 | 396.01 |
| 1075161600000 | 398.08 |
| 1075248000000 | 386.49 |
| 1075334400000 | 388.07 |
| 1075420800000 | 384.36 |
| 1075680000000 | 374.32 |
| 1075766400000 | 377.51 |
| 1075852800000 | 376.55 |
| 1075939200000 | 372.17 |
| 1076025600000 | 378.49 |
| 1076284800000 | 391.04 |
| 1076371200000 | 385.1 |
| 1076457600000 | 385.18 |
| 1076544000000 | 381.92 |
| 1076630400000 | 387.07 |
| 1076889600000 | 393.33 |
| 1076976000000 | 391.76 |
| 1077062400000 | 392.94 |
| 1077148800000 | 393.63 |
| 1077235200000 | 397.78 |
| 1077494400000 | 396.4 |
| 1077580800000 | 390.99 |
| 1077667200000 | 389.36 |
| 1077753600000 | 396.43 |
| 1077840000000 | 404.68 |
| 1078099200000 | 404.6 |
| 1078185600000 | 404.99 |
| 1078272000000 | 404.79 |
| 1078358400000 | 402.07 |
| 1078444800000 | 394.39 |
| 1078704000000 | 400.83 |
| 1078790400000 | 396.31 |
| 1078876800000 | 394.94 |
| 1078963200000 | 385.03 |
| 1079049600000 | 386.61 |
| 1079308800000 | 385.59 |
| 1079395200000 | 383.44 |
| 1079481600000 | 391.56 |
| 1079568000000 | 378.41 |
| 1079654400000 | 378.78 |
| 1079913600000 | 370.64 |
| 1080000000000 | 375.12 |
| 1080086400000 | 383.46 |
| 1080172800000 | 374.6 |
| 1080259200000 | 374.83 |
| 1080518400000 | 370.04 |
| 1080604800000 | 378.11 |
| 1080691200000 | 376.19 |
| 1080777600000 | 373.95 |
| 1080864000000 | 384.96 |
| 1081123200000 | 389.35 |
| 1081209600000 | 394.24 |
| 1081296000000 | 389.79 |
| 1081382400000 | 392.35 |
| 1081814400000 | 401.71 |
| 1081900800000 | 387.27 |
| 1081987200000 | 381.86 |
| 1082073600000 | 379.32 |
| 1082332800000 | 376.5 |
| 1082419200000 | 374.09 |
| 1082505600000 | 365.52 |
| 1082592000000 | 364.91 |
| 1082678400000 | 377.17 |
| 1082937600000 | 363.75 |
| 1083024000000 | 362.27 |
| 1083110400000 | 364.99 |
| 1083196800000 | 353.82 |
| 1083283200000 | 350.19 |
| 1083542400000 | 352.44 |
| 1083628800000 | 357.27 |
| 1083715200000 | 352.37 |
| 1083801600000 | 357.03 |
| 1083888000000 | 359.3 |
| 1084147200000 | 342.47 |
| 1084233600000 | 346.43 |
| 1084320000000 | 346.58 |
| 1084406400000 | 344.52 |
| 1084492800000 | 336.46 |
| 1084752000000 | 318.33 |
| 1084838400000 | 326.53 |
| 1084924800000 | 340.79 |
| 1085011200000 | 339.28 |
| 1085097600000 | 345.64 |
| 1085356800000 | 352.24 |
| 1085443200000 | 349.97 |
| 1085529600000 | 350.27 |
| 1085616000000 | 355.46 |
| 1085702400000 | 359.19 |
| 1085961600000 | 359.85 |
| 1086048000000 | 357.26 |
| 1086134400000 | 358.76 |
| 1086220800000 | 347.88 |
| 1086307200000 | 349.19 |
| 1086566400000 | 359.78 |
| 1086652800000 | 361.56 |
| 1086739200000 | 366 |
| 1086825600000 | 369.02 |
| 1086912000000 | 373.53 |
| 1087171200000 | 360.07 |
| 1087257600000 | 358.56 |
| 1087344000000 | 361.8 |
| 1087430400000 | 356.09 |
| 1087516800000 | 345.02 |
| 1087776000000 | 345.95 |
| 1087862400000 | 346 |
| 1087948800000 | 346.74 |
| 1088035200000 | 357.67 |
| 1088121600000 | 360.87 |
| 1088380800000 | 360.84 |
| 1088467200000 | 358.53 |
| 1088553600000 | 362.95 |
| 1088640000000 | 363.23 |
| 1088726400000 | 358.94 |
| 1088985600000 | 362.14 |
| 1089072000000 | 364.73 |
| 1089158400000 | 364.25 |
| 1089244800000 | 355.62 |
| 1089331200000 | 358.33 |
| 1089590400000 | 355.87 |
| 1089676800000 | 353.35 |
| 1089763200000 | 348.07 |
| 1089849600000 | 348.51 |
| 1089936000000 | 352.9 |
| 1090195200000 | 358.31 |
| 1090281600000 | 359.79 |
| 1090368000000 | 371.94 |
| 1090454400000 | 367.84 |
| 1090540800000 | 372.73 |
| 1090800000000 | 370.04 |
| 1090886400000 | 372.49 |
| 1090972800000 | 374.28 |
| 1091059200000 | 368.76 |
| 1091145600000 | 371.53 |
| 1091404800000 | 370 |
| 1091491200000 | 369.97 |
| 1091577600000 | 369.11 |
| 1091664000000 | 375.5 |
| 1091750400000 | 367.88 |
| 1092009600000 | 365.6 |
| 1092096000000 | 361.82 |
| 1092182400000 | 360.04 |
| 1092268800000 | 361.2 |
| 1092355200000 | 355.74 |
| 1092614400000 | 352.66 |
| 1092700800000 | 353.25 |
| 1092787200000 | 355.53 |
| 1092873600000 | 361.3 |
| 1092960000000 | 360.67 |
| 1093219200000 | 366.25 |
| 1093305600000 | 374.15 |
| 1093392000000 | 381.29 |
| 1093478400000 | 382.75 |
| 1093564800000 | 383.32 |
| 1093824000000 | 387.14 |
| 1093910400000 | 382.42 |
| 1093996800000 | 387.37 |
| 1094083200000 | 387.64 |
| 1094169600000 | 389.39 |
| 1094428800000 | 395.15 |
| 1094515200000 | 397.74 |
| 1094601600000 | 393.09 |
| 1094688000000 | 386.25 |
| 1094774400000 | 383.64 |
| 1095033600000 | 387.65 |
| 1095120000000 | 388.46 |
| 1095206400000 | 390.78 |
| 1095292800000 | 398.01 |
| 1095379200000 | 398.42 |
| 1095638400000 | 401.94 |
| 1095724800000 | 401.11 |
| 1095811200000 | 399.46 |
| 1095897600000 | 398.01 |
| 1095984000000 | 390.32 |
| 1096243200000 | 388.02 |
| 1096329600000 | 387.73 |
| 1096416000000 | 387.7 |
| 1096502400000 | 390.77 |
| 1096588800000 | 391.61 |
| 1096848000000 | 404.8 |
| 1096934400000 | 401.86 |
| 1097020800000 | 400.71 |
| 1097107200000 | 404.44 |
| 1097193600000 | 397.32 |
| 1097452800000 | 399.28 |
| 1097539200000 | 400.13 |
| 1097625600000 | 398.14 |
| 1097712000000 | 387.59 |
| 1097798400000 | 387.42 |
| 1098057600000 | 383.54 |
| 1098144000000 | 387.68 |
| 1098230400000 | 378.47 |
| 1098316800000 | 379.05 |
| 1098403200000 | 378.26 |
| 1098662400000 | 369.2 |
| 1098748800000 | 370.24 |
| 1098835200000 | 371.12 |
| 1098921600000 | 379.6 |
| 1099008000000 | 376.38 |
| 1099267200000 | 375.4 |
| 1099353600000 | 383.14 |
| 1099440000000 | 382.89 |
| 1099526400000 | 380.34 |
| 1099612800000 | 383.23 |
| 1099872000000 | 382.74 |
| 1099958400000 | 384.99 |
| 1100044800000 | 388.42 |
| 1100131200000 | 387.88 |
| 1100217600000 | 390.61 |
| 1100476800000 | 394.44 |
| 1100563200000 | 389.22 |
| 1100649600000 | 390.88 |
| 1100736000000 | 392.51 |
| 1100822400000 | 389.95 |
| 1101081600000 | 390.62 |
| 1101168000000 | 396.43 |
| 1101254400000 | 397.2 |
| 1101340800000 | 393.75 |
| 1101427200000 | 392.16 |
| 1101686400000 | 395.47 |
| 1101772800000 | 395.2 |
| 1101859200000 | 396.13 |
| 1101945600000 | 399.96 |
| 1102032000000 | 393.14 |
| 1102291200000 | 393.86 |
| 1102377600000 | 392.62 |
| 1102464000000 | 390.02 |
| 1102550400000 | 388.87 |
| 1102636800000 | 385.64 |
| 1102896000000 | 383.3 |
| 1102982400000 | 387.67 |
| 1103068800000 | 387.29 |
| 1103155200000 | 389.36 |
| 1103241600000 | 391.24 |
| 1103500800000 | 390.8 |
| 1103587200000 | 391.41 |
| 1103673600000 | 389.54 |
| 1103760000000 | 388.38 |
| 1103846400000 | 385.27 |
| 1104105600000 | 382.88 |
| 1104192000000 | 384.71 |
| 1104278400000 | 386.83 |
| 1104364800000 | 381.85 |
| 1104451200000 | 384.58 |
| 1104710400000 | 390.02 |
| 1104796800000 | 388.14 |
| 1104883200000 | 379 |
| 1104969600000 | 379.17 |
| 1105056000000 | 379.2 |
| 1105315200000 | 378.63 |
| 1105401600000 | 376.18 |
| 1105488000000 | 374.31 |
| 1105574400000 | 378.16 |
| 1105660800000 | 378.9 |
| 1105920000000 | 383.61 |
| 1106006400000 | 386.6 |
| 1106092800000 | 388.37 |
| 1106179200000 | 387.5 |
| 1106265600000 | 382.38 |
| 1106524800000 | 377.95 |
| 1106611200000 | 386.93 |
| 1106697600000 | 386.33 |
| 1106784000000 | 387.12 |
| 1106870400000 | 389.09 |
| 1107129600000 | 390.43 |
| 1107216000000 | 387.23 |
| 1107302400000 | 386.64 |
| 1107388800000 | 387.58 |
| 1107475200000 | 391.14 |
| 1107734400000 | 401.68 |
| 1107820800000 | 404.7 |
| 1107907200000 | 404.07 |
| 1107993600000 | 400.84 |
| 1108080000000 | 401.33 |
| 1108339200000 | 404.45 |
| 1108425600000 | 404.28 |
| 1108512000000 | 403 |
| 1108598400000 | 400.2 |
| 1108684800000 | 402.63 |
| 1108944000000 | 403.63 |
| 1109030400000 | 398.37 |
| 1109116800000 | 396.04 |
| 1109203200000 | 396.97 |
| 1109289600000 | 402.57 |
| 1109548800000 | 404.81 |
| 1109635200000 | 405.85 |
| 1109721600000 | 400.22 |
| 1109808000000 | 400.67 |
| 1109894400000 | 392.1 |
| 1110153600000 | 396.26 |
| 1110240000000 | 397.13 |
| 1110326400000 | 398.93 |
| 1110412800000 | 393.73 |
| 1110499200000 | 392.18 |
| 1110758400000 | 395.58 |
| 1110844800000 | 393.91 |
| 1110931200000 | 394.74 |
| 1111017600000 | 395.48 |
| 1111104000000 | 400.42 |
| 1111363200000 | 405.36 |
| 1111449600000 | 400.4 |
| 1111536000000 | 399.64 |
| 1111622400000 | 399.62 |
| 1112054400000 | 397.99 |
| 1112140800000 | 396.75 |
| 1112227200000 | 397.27 |
| 1112313600000 | 401.56 |
| 1112572800000 | 406.99 |
| 1112659200000 | 406.57 |
| 1112745600000 | 406.92 |
| 1112832000000 | 406.33 |
| 1112918400000 | 410.43 |
| 1113177600000 | 405.43 |
| 1113264000000 | 407.38 |
| 1113350400000 | 409.56 |
| 1113436800000 | 410.24 |
| 1113523200000 | 401.39 |
| 1113782400000 | 390 |
| 1113868800000 | 393.23 |
| 1113955200000 | 394.07 |
| 1114041600000 | 396.17 |
| 1114128000000 | 401.79 |
| 1114387200000 | 405.99 |
| 1114473600000 | 410.8 |
| 1114560000000 | 409.01 |
| 1114646400000 | 411.76 |
| 1114732800000 | 408.69 |
| 1114992000000 | 410.9 |
| 1115078400000 | 410.81 |
| 1115164800000 | 409.42 |
| 1115251200000 | 415.47 |
| 1115337600000 | 417.81 |
| 1115596800000 | 420.95 |
| 1115683200000 | 419.37 |
| 1115769600000 | 418.95 |
| 1115856000000 | 423.17 |
| 1115942400000 | 421.33 |
| 1116201600000 | 422.11 |
| 1116288000000 | 415.54 |
| 1116374400000 | 415.35 |
| 1116460800000 | 419.02 |
| 1116547200000 | 424 |
| 1116806400000 | 420.01 |
| 1116892800000 | 422.33 |
| 1116979200000 | 417.67 |
| 1117065600000 | 419.73 |
| 1117152000000 | 425.18 |
| 1117411200000 | 431.73 |
| 1117497600000 | 438.51 |
| 1117584000000 | 441.01 |
| 1117670400000 | 438.3 |
| 1117756800000 | 440.38 |
| 1118016000000 | 444.14 |
| 1118102400000 | 444.68 |
| 1118188800000 | 446.82 |
| 1118275200000 | 450.31 |
| 1118361600000 | 456.32 |
| 1118620800000 | 459.87 |
| 1118707200000 | 455.85 |
| 1118793600000 | 454.87 |
| 1118880000000 | 457.5 |
| 1118966400000 | 452.22 |
| 1119225600000 | 460.39 |
| 1119312000000 | 461.48 |
| 1119398400000 | 468.49 |
| 1119484800000 | 472.72 |
| 1119571200000 | 472.66 |
| 1119830400000 | 467.69 |
| 1119916800000 | 478.04 |
| 1120003200000 | 477.46 |
| 1120089600000 | 473.65 |
| 1120176000000 | 479.21 |
| 1120435200000 | 485.19 |
| 1120521600000 | 484.61 |
| 1120608000000 | 487.48 |
| 1120694400000 | 481.14 |
| 1120780800000 | 477.82 |
| 1121040000000 | 478.48 |
| 1121126400000 | 474.05 |
| 1121212800000 | 487.21 |
| 1121299200000 | 489.65 |
| 1121385600000 | 489.38 |
| 1121644800000 | 492.47 |
| 1121731200000 | 495.16 |
| 1121817600000 | 497.87 |
| 1121904000000 | 501.69 |
| 1121990400000 | 506.86 |
| 1122249600000 | 512.02 |
| 1122336000000 | 513.05 |
| 1122422400000 | 516.28 |
| 1122508800000 | 515.34 |
| 1122595200000 | 518.46 |
| 1122854400000 | 521.08 |
| 1122940800000 | 529.04 |
| 1123027200000 | 520.33 |
| 1123113600000 | 514.75 |
| 1123200000000 | 514.8 |
| 1123459200000 | 518.38 |
| 1123545600000 | 516.67 |
| 1123632000000 | 525.54 |
| 1123718400000 | 527.53 |
| 1123804800000 | 528.72 |
| 1124064000000 | 533.24 |
| 1124150400000 | 532.13 |
| 1124236800000 | 529.78 |
| 1124323200000 | 520.56 |
| 1124409600000 | 514.14 |
| 1124668800000 | 516.71 |
| 1124755200000 | 510.42 |
| 1124841600000 | 503.04 |
| 1124928000000 | 505.4 |
| 1125014400000 | 509.51 |
| 1125273600000 | 507.1 |
| 1125360000000 | 509.18 |
| 1125446400000 | 503.17 |
| 1125532800000 | 505.03 |
| 1125619200000 | 504.93 |
| 1125878400000 | 506.33 |
| 1125964800000 | 506.47 |
| 1126051200000 | 509.29 |
| 1126137600000 | 507.32 |
| 1126224000000 | 507.21 |
| 1126483200000 | 515.86 |
| 1126569600000 | 511.82 |
| 1126656000000 | 510.56 |
| 1126742400000 | 513.28 |
| 1126828800000 | 511.66 |
| 1127088000000 | 514.5 |
| 1127174400000 | 524.83 |
| 1127260800000 | 521.75 |
| 1127347200000 | 523.88 |
| 1127433600000 | 525.11 |
| 1127692800000 | 529.05 |
| 1127779200000 | 526.21 |
| 1127865600000 | 528.09 |
| 1127952000000 | 541.78 |
| 1128038400000 | 539.64 |
| 1128297600000 | 546.22 |
| 1128384000000 | 545.71 |
| 1128470400000 | 534.67 |
| 1128556800000 | 512.5 |
| 1128643200000 | 514.78 |
| 1128902400000 | 520.69 |
| 1128988800000 | 522.73 |
| 1129075200000 | 509.87 |
| 1129161600000 | 514.09 |
| 1129248000000 | 501.31 |
| 1129507200000 | 505.14 |
| 1129593600000 | 514.51 |
| 1129680000000 | 500.67 |
| 1129766400000 | 501.85 |
| 1129852800000 | 500.03 |
| 1130112000000 | 497.44 |
| 1130198400000 | 495.52 |
| 1130284800000 | 497.47 |
| 1130371200000 | 490.42 |
| 1130457600000 | 485.09 |
| 1130716800000 | 498.59 |
| 1130803200000 | 505.41 |
| 1130889600000 | 503.76 |
| 1130976000000 | 505.95 |
| 1131062400000 | 515.7 |
| 1131321600000 | 509.04 |
| 1131408000000 | 509 |
| 1131494400000 | 517.44 |
| 1131580800000 | 517.65 |
| 1131667200000 | 521.07 |
| 1131926400000 | 517.5 |
| 1132012800000 | 520.52 |
| 1132099200000 | 522.11 |
| 1132185600000 | 525.61 |
| 1132272000000 | 530.42 |
| 1132531200000 | 527.98 |
| 1132617600000 | 529.42 |
| 1132704000000 | 535.56 |
| 1132790400000 | 535.06 |
| 1132876800000 | 537.07 |
| 1133136000000 | 536.33 |
| 1133222400000 | 533.44 |
| 1133308800000 | 529.24 |
| 1133395200000 | 540.39 |
| 1133481600000 | 545.38 |
| 1133740800000 | 542.47 |
| 1133827200000 | 535.86 |
| 1133913600000 | 546.85 |
| 1134000000000 | 535.29 |
| 1134086400000 | 536.99 |
| 1134345600000 | 533.13 |
| 1134432000000 | 533.26 |
| 1134518400000 | 529.16 |
| 1134604800000 | 534.88 |
| 1134691200000 | 532.8 |
| 1134950400000 | 537.43 |
| 1135036800000 | 541.63 |
| 1135123200000 | 548.06 |
| 1135209600000 | 544.13 |
| 1135296000000 | 544.23 |
| 1135641600000 | 544.53 |
| 1135728000000 | 539.38 |
| 1135814400000 | 543.13 |
| 1135900800000 | 538.96 |
| 1136160000000 | 538.96 |
| 1136246400000 | 535.98 |
| 1136332800000 | 544.31 |
| 1136419200000 | 546.34 |
| 1136505600000 | 545.87 |
| 1136764800000 | 559.4 |
| 1136851200000 | 558.26 |
| 1136937600000 | 560.22 |
| 1137024000000 | 566.37 |
| 1137110400000 | 569.25 |
| 1137369600000 | 572.58 |
| 1137456000000 | 568.45 |
| 1137542400000 | 568 |
| 1137628800000 | 576.32 |
| 1137715200000 | 577.4 |
| 1137974400000 | 563.54 |
| 1138060800000 | 566.36 |
| 1138147200000 | 567.09 |
| 1138233600000 | 563.72 |
| 1138320000000 | 580.15 |
| 1138579200000 | 582.65 |
| 1138665600000 | 579.79 |
| 1138752000000 | 590.04 |
| 1138838400000 | 585.28 |
| 1138924800000 | 576.18 |
| 1139184000000 | 589.13 |
| 1139270400000 | 592.64 |
| 1139356800000 | 579.68 |
| 1139443200000 | 579.35 |
| 1139529600000 | 583.48 |
| 1139788800000 | 578.44 |
| 1139875200000 | 587.44 |
| 1139961600000 | 586.07 |
| 1140048000000 | 581.64 |
| 1140134400000 | 582.84 |
| 1140393600000 | 592.63 |
| 1140480000000 | 596.71 |
| 1140566400000 | 603.02 |
| 1140652800000 | 604.64 |
| 1140739200000 | 603.8 |
| 1140998400000 | 606.98 |
| 1141084800000 | 598.23 |
| 1141171200000 | 596.33 |
| 1141257600000 | 596.34 |
| 1141344000000 | 593.83 |
| 1141603200000 | 593.63 |
| 1141689600000 | 587.12 |
| 1141776000000 | 579.04 |
| 1141862400000 | 576.1 |
| 1141948800000 | 576.62 |
| 1142208000000 | 581.6 |
| 1142294400000 | 578.33 |
| 1142380800000 | 586.4 |
| 1142467200000 | 582.12 |
| 1142553600000 | 585.57 |
| 1142812800000 | 590.82 |
| 1142899200000 | 599.28 |
| 1142985600000 | 592.14 |
| 1143072000000 | 602.34 |
| 1143158400000 | 603.79 |
| 1143417600000 | 608.58 |
| 1143504000000 | 606.62 |
| 1143590400000 | 606.36 |
| 1143676800000 | 606.07 |
| 1143763200000 | 606.44 |
| 1144022400000 | 616.06 |
| 1144108800000 | 610.96 |
| 1144195200000 | 610.57 |
| 1144281600000 | 625.59 |
| 1144368000000 | 631.23 |
| 1144627200000 | 630.85 |
| 1144713600000 | 631.13 |
| 1144800000000 | 623.4 |
| 1144886400000 | 627.63 |
| 1145318400000 | 632.15 |
| 1145404800000 | 638.68 |
| 1145491200000 | 648.3 |
| 1145577600000 | 641.34 |
| 1145836800000 | 631.54 |
| 1145923200000 | 618.37 |
| 1146009600000 | 622.21 |
| 1146096000000 | 615.79 |
| 1146182400000 | 611.49 |
| 1146441600000 | 610.45 |
| 1146528000000 | 619.68 |
| 1146614400000 | 628.19 |
| 1146700800000 | 628.22 |
| 1146787200000 | 625.73 |
| 1147046400000 | 641.45 |
| 1147132800000 | 634.31 |
| 1147219200000 | 629.72 |
| 1147305600000 | 631.16 |
| 1147392000000 | 623.34 |
| 1147651200000 | 609 |
| 1147737600000 | 601.16 |
| 1147824000000 | 615.31 |
| 1147910400000 | 599.77 |
| 1147996800000 | 605.79 |
| 1148256000000 | 576.6 |
| 1148342400000 | 578.98 |
| 1148428800000 | 583.18 |
| 1148515200000 | 573.8 |
| 1148601600000 | 581.21 |
| 1148860800000 | 585.06 |
| 1148947200000 | 573.7 |
| 1149033600000 | 575.66 |
| 1149120000000 | 567.44 |
| 1149206400000 | 573.14 |
| 1149465600000 | 578.95 |
| 1149552000000 | 585.92 |
| 1149638400000 | 581.11 |
| 1149724800000 | 566.9 |
| 1149811200000 | 564.46 |
| 1150070400000 | 566.39 |
| 1150156800000 | 546.08 |
| 1150243200000 | 540.18 |
| 1150329600000 | 551.41 |
| 1150416000000 | 570.11 |
| 1150675200000 | 568.72 |
| 1150761600000 | 557.79 |
| 1150848000000 | 560.07 |
| 1150934400000 | 570.52 |
| 1151020800000 | 571.81 |
| 1151280000000 | 574.18 |
| 1151366400000 | 576.71 |
| 1151452800000 | 581.31 |
| 1151539200000 | 587.25 |
| 1151625600000 | 592.98 |
| 1151884800000 | 595.16 |
| 1151971200000 | 597.32 |
| 1152057600000 | 594.29 |
| 1152144000000 | 600.75 |
| 1152230400000 | 598.08 |
| 1152489600000 | 602.51 |
| 1152576000000 | 598.93 |
| 1152662400000 | 605.48 |
| 1152748800000 | 597.52 |
| 1152835200000 | 595.66 |
| 1153094400000 | 597.44 |
| 1153180800000 | 596.59 |
| 1153267200000 | 595.9 |
| 1153353600000 | 606.03 |
| 1153440000000 | 602.06 |
| 1153699200000 | 604.68 |
| 1153785600000 | 609.06 |
| 1153872000000 | 610.61 |
| 1153958400000 | 615.53 |
| 1154044800000 | 617.03 |
| 1154304000000 | 616.65 |
| 1154390400000 | 612.47 |
| 1154476800000 | 611.82 |
| 1154563200000 | 617.56 |
| 1154649600000 | 606.94 |
| 1154908800000 | 612.93 |
| 1154995200000 | 616.3 |
| 1155081600000 | 625.65 |
| 1155168000000 | 628.91 |
| 1155254400000 | 630.97 |
| 1155513600000 | 634.31 |
| 1155600000000 | 630.5 |
| 1155686400000 | 633.48 |
| 1155772800000 | 628.47 |
| 1155859200000 | 626.82 |
| 1156118400000 | 613.26 |
| 1156204800000 | 626.92 |
| 1156291200000 | 625.14 |
| 1156377600000 | 618.53 |
| 1156464000000 | 620.06 |
| 1156723200000 | 615.68 |
| 1156809600000 | 622.8 |
| 1156896000000 | 622.27 |
| 1156982400000 | 624.59 |
| 1157068800000 | 625.12 |
| 1157328000000 | 629.23 |
| 1157414400000 | 629.75 |
| 1157500800000 | 626.43 |
| 1157587200000 | 624.45 |
| 1157673600000 | 629.67 |
| 1157932800000 | 621.28 |
| 1158019200000 | 623.67 |
| 1158105600000 | 627.93 |
| 1158192000000 | 624.39 |
| 1158278400000 | 630.03 |
| 1158537600000 | 632.78 |
| 1158624000000 | 632.65 |
| 1158710400000 | 637.54 |
| 1158796800000 | 641.52 |
| 1158883200000 | 636.83 |
| 1159142400000 | 638.22 |
| 1159228800000 | 630.5 |
| 1159315200000 | 637.32 |
| 1159401600000 | 640.21 |
| 1159488000000 | 641.31 |
| 1159747200000 | 637.43 |
| 1159833600000 | 641.07 |
| 1159920000000 | 641.47 |
| 1160006400000 | 648.57 |
| 1160092800000 | 652.81 |
| 1160352000000 | 645.98 |
| 1160438400000 | 655.13 |
| 1160524800000 | 656.5 |
| 1160611200000 | 659.99 |
| 1160697600000 | 668.02 |
| 1160956800000 | 669.96 |
| 1161043200000 | 670.12 |
| 1161129600000 | 673.83 |
| 1161216000000 | 667.73 |
| 1161302400000 | 672.94 |
| 1161561600000 | 671.03 |
| 1161648000000 | 673.92 |
| 1161734400000 | 673.01 |
| 1161820800000 | 676.06 |
| 1161907200000 | 665.83 |
| 1162166400000 | 666.48 |
| 1162252800000 | 666.15 |
| 1162339200000 | 670.25 |
| 1162425600000 | 678.14 |
| 1162512000000 | 682.91 |
| 1162771200000 | 689.57 |
| 1162857600000 | 687.42 |
| 1162944000000 | 686.1 |
| 1163030400000 | 694.33 |
| 1163116800000 | 691.78 |
| 1163376000000 | 699.64 |
| 1163462400000 | 703.41 |
| 1163548800000 | 714.65 |
| 1163635200000 | 719.57 |
| 1163721600000 | 716.76 |
| 1163980800000 | 710.98 |
| 1164067200000 | 712.83 |
| 1164153600000 | 728.21 |
| 1164240000000 | 729.74 |
| 1164326400000 | 721.6 |
| 1164585600000 | 716.32 |
| 1164672000000 | 687.5 |
| 1164758400000 | 701.61 |
| 1164844800000 | 706.79 |
| 1164931200000 | 697.8 |
| 1165190400000 | 698.75 |
| 1165276800000 | 712.93 |
| 1165363200000 | 717.24 |
| 1165449600000 | 712.12 |
| 1165536000000 | 707.09 |
| 1165795200000 | 721.79 |
| 1165881600000 | 718.87 |
| 1165968000000 | 709.45 |
| 1166054400000 | 725.29 |
| 1166140800000 | 738.58 |
| 1166400000000 | 751.22 |
| 1166486400000 | 734.57 |
| 1166572800000 | 750.43 |
| 1166659200000 | 754.56 |
| 1166745600000 | 761.71 |
| 1167177600000 | 801.89 |
| 1167264000000 | 812.46 |
| 1167350400000 | 806.9 |
| 1167696000000 | 819.13 |
| 1167782400000 | 829.82 |
| 1167868800000 | 805.21 |
| 1167955200000 | 808.93 |
| 1168214400000 | 799.75 |
| 1168300800000 | 790.48 |
| 1168387200000 | 776.13 |
| 1168473600000 | 769.69 |
| 1168560000000 | 778.23 |
| 1168819200000 | 800.29 |
| 1168905600000 | 798.82 |
| 1168992000000 | 791.89 |
| 1169078400000 | 795.67 |
| 1169164800000 | 793.5 |
| 1169424000000 | 809.02 |
| 1169510400000 | 801.81 |
| 1169596800000 | 811.05 |
| 1169683200000 | 801.32 |
| 1169769600000 | 786.96 |
| 1170028800000 | 782.75 |
| 1170115200000 | 790.68 |
| 1170201600000 | 775.35 |
| 1170288000000 | 778.16 |
| 1170374400000 | 786.61 |
| 1170633600000 | 787.68 |
| 1170720000000 | 789.7 |
| 1170806400000 | 794.85 |
| 1170892800000 | 799.07 |
| 1170979200000 | 800.39 |
| 1171238400000 | 799.66 |
| 1171324800000 | 777.97 |
| 1171411200000 | 773.76 |
| 1171497600000 | 784.52 |
| 1171584000000 | 788.68 |
| 1171843200000 | 787.63 |
| 1171929600000 | 786.78 |
| 1172016000000 | 789.82 |
| 1172102400000 | 794.59 |
| 1172188800000 | 786.34 |
| 1172448000000 | 777.6 |
| 1172534400000 | 756.58 |
| 1172620800000 | 737.18 |
| 1172707200000 | 722.65 |
| 1172793600000 | 722.84 |
| 1173052800000 | 694.43 |
| 1173139200000 | 712.4 |
| 1173225600000 | 707.03 |
| 1173312000000 | 724.36 |
| 1173398400000 | 724.99 |
| 1173657600000 | 732.46 |
| 1173744000000 | 725.62 |
| 1173830400000 | 705.84 |
| 1173916800000 | 711.81 |
| 1174003200000 | 710.3 |
| 1174262400000 | 722.19 |
| 1174348800000 | 723.49 |
| 1174435200000 | 728.74 |
| 1174521600000 | 730.56 |
| 1174608000000 | 736.03 |
| 1174867200000 | 739.02 |
| 1174953600000 | 737.94 |
| 1175040000000 | 732.52 |
| 1175126400000 | 745.25 |
| 1175212800000 | 747.36 |
| 1175472000000 | 743.06 |
| 1175558400000 | 749.29 |
| 1175644800000 | 756.39 |
| 1175731200000 | 752.9 |
| 1176163200000 | 755.86 |
| 1176249600000 | 761.71 |
| 1176336000000 | 756.82 |
| 1176422400000 | 754.83 |
| 1176681600000 | 767.38 |
| 1176768000000 | 769.29 |
| 1176854400000 | 769.89 |
| 1176940800000 | 746.29 |
| 1177027200000 | 758.65 |
| 1177286400000 | 757.94 |
| 1177372800000 | 755.9 |
| 1177459200000 | 750.93 |
| 1177545600000 | 759.44 |
| 1177632000000 | 749.45 |
| 1177891200000 | 742.15 |
| 1177977600000 | 744.82 |
| 1178064000000 | 745.19 |
| 1178150400000 | 757.02 |
| 1178236800000 | 779.89 |
| 1178496000000 | 781.73 |
| 1178582400000 | 779.69 |
| 1178668800000 | 781.82 |
| 1178755200000 | 783.05 |
| 1178841600000 | 771.83 |
| 1179100800000 | 799.46 |
| 1179187200000 | 791.81 |
| 1179273600000 | 797.19 |
| 1179360000000 | 802.37 |
| 1179446400000 | 799.76 |
| 1179705600000 | 800.24 |
| 1179792000000 | 798.28 |
| 1179878400000 | 795.63 |
| 1179964800000 | 798.8 |
| 1180051200000 | 784.39 |
| 1180310400000 | 784.17 |
| 1180396800000 | 781.45 |
| 1180483200000 | 773.76 |
| 1180569600000 | 789.61 |
| 1180656000000 | 793.46 |
| 1180915200000 | 796.23 |
| 1181001600000 | 804.17 |
| 1181088000000 | 803.87 |
| 1181174400000 | 803.13 |
| 1181260800000 | 799.79 |
| 1181520000000 | 805.43 |
| 1181606400000 | 807.67 |
| 1181692800000 | 807.65 |
| 1181779200000 | 823.1 |
| 1181865600000 | 831.93 |
| 1182124800000 | 859.09 |
| 1182211200000 | 858.29 |
| 1182297600000 | 866.18 |
| 1182384000000 | 883.57 |
| 1182470400000 | 880.69 |
| 1182729600000 | 868.68 |
| 1182816000000 | 866.18 |
| 1182902400000 | 866.74 |
| 1182988800000 | 875.62 |
| 1183075200000 | 866.37 |
| 1183334400000 | 858.81 |
| 1183420800000 | 885.6 |
| 1183507200000 | 889.9 |
| 1183593600000 | 895.07 |
| 1183680000000 | 903.09 |
| 1183939200000 | 918.78 |
| 1184025600000 | 918.84 |
| 1184112000000 | 900.96 |
| 1184198400000 | 907.3 |
| 1184284800000 | 918.26 |
| 1184544000000 | 911.07 |
| 1184630400000 | 913.99 |
| 1184716800000 | 897.34 |
| 1184803200000 | 906.39 |
| 1184889600000 | 920.99 |
| 1185148800000 | 928.82 |
| 1185235200000 | 931.07 |
| 1185321600000 | 931.33 |
| 1185408000000 | 924.78 |
| 1185494400000 | 899.93 |
| 1185753600000 | 901.64 |
| 1185840000000 | 921.88 |
| 1185926400000 | 887.03 |
| 1186012800000 | 884 |
| 1186099200000 | 881.38 |
| 1186358400000 | 850.51 |
| 1186444800000 | 846.71 |
| 1186531200000 | 872.22 |
| 1186617600000 | 876.07 |
| 1186704000000 | 850.79 |
| 1186963200000 | 859.32 |
| 1187049600000 | 867 |
| 1187136000000 | 848.94 |
| 1187222400000 | 816.64 |
| 1187308800000 | 792.41 |
| 1187568000000 | 856.79 |
| 1187654400000 | 869.33 |
| 1187740800000 | 892.75 |
| 1187827200000 | 914.31 |
| 1187913600000 | 911.75 |
| 1188172800000 | 949.96 |
| 1188259200000 | 940.32 |
| 1188345600000 | 923.27 |
| 1188432000000 | 944.65 |
| 1188518400000 | 968.38 |
| 1188777600000 | 970.4 |
| 1188864000000 | 974.63 |
| 1188950400000 | 977.11 |
| 1189036800000 | 977.53 |
| 1189123200000 | 971.18 |
| 1189382400000 | 969.88 |
| 1189468800000 | 963.26 |
| 1189555200000 | 974.51 |
| 1189641600000 | 979.9 |
| 1189728000000 | 1000.46 |
| 1189987200000 | 989.73 |
| 1190073600000 | 989.19 |
| 1190160000000 | 1022.59 |
| 1190246400000 | 1027.53 |
| 1190332800000 | 1038.62 |
| 1190592000000 | 1087.58 |
| 1190678400000 | 1075.45 |
| 1190764800000 | 1075.87 |
| 1190851200000 | 1103.45 |
| 1190937600000 | 1109.4 |
| 1191196800000 | 1107.61 |
| 1191283200000 | 1160.83 |
| 1191369600000 | 1120.84 |
| 1191456000000 | 1090.32 |
| 1191542400000 | 1136.83 |
| 1191801600000 | 1129.27 |
| 1191888000000 | 1146.27 |
| 1191974400000 | 1160.66 |
| 1192060800000 | 1191.9 |
| 1192147200000 | 1203.92 |
| 1192406400000 | 1255.44 |
| 1192492800000 | 1241.85 |
| 1192579200000 | 1255.06 |
| 1192665600000 | 1255.33 |
| 1192752000000 | 1257.86 |
| 1193011200000 | 1224.29 |
| 1193097600000 | 1263.43 |
| 1193184000000 | 1263.61 |
| 1193270400000 | 1273.04 |
| 1193356800000 | 1281.29 |
| 1193616000000 | 1332.56 |
| 1193702400000 | 1340.23 |
| 1193788800000 | 1322.67 |
| 1193875200000 | 1329.75 |
| 1193961600000 | 1286.25 |
| 1194220800000 | 1204.28 |
| 1194307200000 | 1206.46 |
| 1194393600000 | 1206.01 |
| 1194480000000 | 1153.13 |
| 1194566400000 | 1153.41 |
| 1194825600000 | 1104.59 |
| 1194912000000 | 1097.51 |
| 1194998400000 | 1161.05 |
| 1195084800000 | 1144.07 |
| 1195171200000 | 1094.63 |
| 1195430400000 | 1085.58 |
| 1195516800000 | 1097 |
| 1195603200000 | 1042.95 |
| 1195689600000 | 1021.37 |
| 1195776000000 | 1040.75 |
| 1196035200000 | 1088.12 |
| 1196121600000 | 1068.9 |
| 1196208000000 | 1083.9 |
| 1196294400000 | 1123.28 |
| 1196380800000 | 1140.95 |
| 1196640000000 | 1138.88 |
| 1196726400000 | 1137.53 |
| 1196812800000 | 1172.44 |
| 1196899200000 | 1181.58 |
| 1196985600000 | 1155.98 |
| 1197244800000 | 1131.93 |
| 1197331200000 | 1160.39 |
| 1197417600000 | 1130.15 |
| 1197504000000 | 1098.21 |
| 1197590400000 | 1098.26 |
| 1197849600000 | 1061.84 |
| 1197936000000 | 1058.35 |
| 1198022400000 | 1076.5 |
| 1198108800000 | 1077.54 |
| 1198195200000 | 1101.13 |
| 1198454400000 | 1124.84 |
| 1198713600000 | 1100.63 |
| 1198800000000 | 1068.84 |
| 1199059200000 | 1094.97 |
| 1199232000000 | 1077.06 |
| 1199318400000 | 1048.95 |
| 1199404800000 | 1071.02 |
| 1199664000000 | 1063.17 |
| 1199750400000 | 1064.23 |
| 1199836800000 | 1098.95 |
| 1199923200000 | 1085.89 |
| 1200009600000 | 1069.44 |
| 1200268800000 | 1045.19 |
| 1200355200000 | 1017.26 |
| 1200441600000 | 972.92 |
| 1200528000000 | 996.61 |
| 1200614400000 | 1007.85 |
| 1200873600000 | 958.68 |
| 1200960000000 | 861.36 |
| 1201046400000 | 958.52 |
| 1201132800000 | 926.33 |
| 1201219200000 | 990.38 |
| 1201478400000 | 941.45 |
| 1201564800000 | 948.93 |
| 1201651200000 | 917.98 |
| 1201737600000 | 908.95 |
| 1201824000000 | 940.49 |
| 1202083200000 | 980.41 |
| 1202169600000 | 988.25 |
| 1202256000000 | 932.34 |
| 1202342400000 | 942.38 |
| 1202428800000 | 942.87 |
| 1202688000000 | 907.74 |
| 1202774400000 | 913.59 |
| 1202860800000 | 926.65 |
| 1202947200000 | 958.07 |
| 1203033600000 | 965.29 |
| 1203292800000 | 953.69 |
| 1203379200000 | 964.52 |
| 1203465600000 | 946.29 |
| 1203552000000 | 936.22 |
| 1203638400000 | 922.8 |
| 1203897600000 | 915.51 |
| 1203984000000 | 926.13 |
| 1204070400000 | 945.42 |
| 1204156800000 | 946.38 |
| 1204243200000 | 940.58 |
| 1204502400000 | 906.19 |
| 1204588800000 | 882.56 |
| 1204675200000 | 878.42 |
| 1204761600000 | 881.97 |
| 1204848000000 | 853.86 |
| 1205107200000 | 855.12 |
| 1205193600000 | 863.67 |
| 1205280000000 | 870.22 |
| 1205366400000 | 818.47 |
| 1205452800000 | 812.04 |
| 1205712000000 | 761.47 |
| 1205798400000 | 769.26 |
| 1205884800000 | 798.04 |
| 1205971200000 | 773.4 |
| 1206403200000 | 819.29 |
| 1206489600000 | 816.37 |
| 1206576000000 | 820.39 |
| 1206662400000 | 849.91 |
| 1206921600000 | 826.4 |
| 1207008000000 | 850.96 |
| 1207094400000 | 878.66 |
| 1207180800000 | 894.6 |
| 1207267200000 | 888.55 |
| 1207526400000 | 907.81 |
| 1207612800000 | 894.27 |
| 1207699200000 | 878.88 |
| 1207785600000 | 888.61 |
| 1207872000000 | 906.05 |
| 1208131200000 | 868.45 |
| 1208217600000 | 874.64 |
| 1208304000000 | 867.25 |
| 1208390400000 | 884.46 |
| 1208476800000 | 891.84 |
| 1208736000000 | 900.58 |
| 1208822400000 | 905.56 |
| 1208908800000 | 927.37 |
| 1208995200000 | 953.61 |
| 1209081600000 | 946.09 |
| 1209340800000 | 954.17 |
| 1209427200000 | 965.9 |
| 1209513600000 | 959.41 |
| 1209600000000 | 966.94 |
| 1209686400000 | 989.02 |
| 1209945600000 | 983.74 |
| 1210032000000 | 985.74 |
| 1210118400000 | 967.84 |
| 1210204800000 | 961.89 |
| 1210291200000 | 946.72 |
| 1210550400000 | 942.58 |
| 1210636800000 | 966.26 |
| 1210723200000 | 969.11 |
| 1210809600000 | 967.27 |
| 1210896000000 | 966.89 |
| 1211155200000 | 974.85 |
| 1211241600000 | 943.37 |
| 1211328000000 | 949.23 |
| 1211414400000 | 935.58 |
| 1211500800000 | 917.57 |
| 1211760000000 | 888.7 |
| 1211846400000 | 897.24 |
| 1211932800000 | 900.16 |
| 1212019200000 | 910.93 |
| 1212105600000 | 917.52 |
| 1212364800000 | 931.19 |
| 1212451200000 | 912.97 |
| 1212537600000 | 902.71 |
| 1212624000000 | 900.75 |
| 1212710400000 | 896.7 |
| 1212969600000 | 897.1 |
| 1213056000000 | 871.72 |
| 1213142400000 | 864.73 |
| 1213228800000 | 862.03 |
| 1213315200000 | 846.98 |
| 1213574400000 | 858.78 |
| 1213660800000 | 857.62 |
| 1213747200000 | 867.86 |
| 1213833600000 | 849.43 |
| 1213920000000 | 837.61 |
| 1214179200000 | 845.61 |
| 1214265600000 | 829.93 |
| 1214352000000 | 840.85 |
| 1214438400000 | 824.12 |
| 1214524800000 | 809.11 |
| 1214784000000 | 814.75 |
| 1214870400000 | 814.67 |
| 1214956800000 | 795.96 |
| 1215043200000 | 782.94 |
| 1215129600000 | 789.35 |
| 1215388800000 | 811.6 |
| 1215475200000 | 785.17 |
| 1215561600000 | 805.62 |
| 1215648000000 | 806.53 |
| 1215734400000 | 816.44 |
| 1215993600000 | 814.24 |
| 1216080000000 | 778.34 |
| 1216166400000 | 787.78 |
| 1216252800000 | 801.62 |
| 1216339200000 | 804.56 |
| 1216598400000 | 825.74 |
| 1216684800000 | 827.75 |
| 1216771200000 | 855.14 |
| 1216857600000 | 852.66 |
| 1216944000000 | 838.14 |
| 1217203200000 | 832.71 |
| 1217289600000 | 822.96 |
| 1217376000000 | 841.17 |
| 1217462400000 | 839.46 |
| 1217548800000 | 847.16 |
| 1217808000000 | 829.52 |
| 1217894400000 | 815.2 |
| 1217980800000 | 818.8 |
| 1218067200000 | 824.07 |
| 1218153600000 | 831.96 |
| 1218412800000 | 830.92 |
| 1218499200000 | 822.21 |
| 1218585600000 | 808.11 |
| 1218672000000 | 814.1 |
| 1218758400000 | 816.3 |
| 1219017600000 | 806.82 |
| 1219104000000 | 789.04 |
| 1219190400000 | 811.15 |
| 1219276800000 | 781.58 |
| 1219363200000 | 785.13 |
| 1219622400000 | 814.73 |
| 1219708800000 | 820.6 |
| 1219795200000 | 838.17 |
| 1219881600000 | 816.47 |
| 1219968000000 | 825.43 |
| 1220227200000 | 818.65 |
| 1220313600000 | 824.25 |
| 1220400000000 | 807.42 |
| 1220486400000 | 800.18 |
| 1220572800000 | 789.23 |
| 1220832000000 | 823.76 |
| 1220918400000 | 813.61 |
| 1221004800000 | 795.77 |
| 1221091200000 | 773.49 |
| 1221177600000 | 758.85 |
| 1221436800000 | 758.41 |
| 1221523200000 | 713.6 |
| 1221609600000 | 679.6 |
| 1221696000000 | 674 |
| 1221782400000 | 750.57 |
| 1222041600000 | 748.28 |
| 1222128000000 | 711.01 |
| 1222214400000 | 716.55 |
| 1222300800000 | 713.61 |
| 1222387200000 | 703.5 |
| 1222646400000 | 677.83 |
| 1222732800000 | 704.79 |
| 1222819200000 | 706.85 |
| 1222905600000 | 725.36 |
| 1222992000000 | 699.09 |
| 1223251200000 | 672.13 |
| 1223337600000 | 665.05 |
| 1223424000000 | 600.43 |
| 1223510400000 | 623.51 |
| 1223596800000 | 586.97 |
| 1223856000000 | 652.91 |
| 1223942400000 | 677.58 |
| 1224028800000 | 642.41 |
| 1224115200000 | 614.87 |
| 1224201600000 | 581.7 |
| 1224460800000 | 623.83 |
| 1224547200000 | 613.86 |
| 1224633600000 | 589.3 |
| 1224720000000 | 568.75 |
| 1224806400000 | 534.3 |
| 1225065600000 | 485.56 |
| 1225152000000 | 548.94 |
| 1225238400000 | 540.84 |
| 1225324800000 | 614.2 |
| 1225411200000 | 610.71 |
| 1225670400000 | 626.45 |
| 1225756800000 | 621.76 |
| 1225843200000 | 639.59 |
| 1225929600000 | 603.84 |
| 1226016000000 | 626.13 |
| 1226275200000 | 657.8 |
| 1226361600000 | 641.31 |
| 1226448000000 | 641.09 |
| 1226534400000 | 607.97 |
| 1226620800000 | 619.58 |
| 1226880000000 | 622.78 |
| 1226966400000 | 593.52 |
| 1227052800000 | 587.27 |
| 1227139200000 | 571.57 |
| 1227225600000 | 591.16 |
| 1227484800000 | 568.99 |
| 1227571200000 | 582.78 |
| 1227657600000 | 608.16 |
| 1227744000000 | 619.21 |
| 1227830400000 | 642.07 |
| 1228089600000 | 660.29 |
| 1228176000000 | 622.96 |
| 1228262400000 | 635.45 |
| 1228348800000 | 634.09 |
| 1228435200000 | 651.14 |
| 1228694400000 | 693.8 |
| 1228780800000 | 678.13 |
| 1228867200000 | 712.41 |
| 1228953600000 | 701.36 |
| 1229040000000 | 655.86 |
| 1229299200000 | 651.57 |
| 1229385600000 | 651.32 |
| 1229472000000 | 644.36 |
| 1229558400000 | 641.48 |
| 1229644800000 | 656.16 |
| 1229904000000 | 633.13 |
| 1229990400000 | 612.11 |
| 1230076800000 | 606.53 |
| 1230508800000 | 603.8 |
| 1230595200000 | 602.04 |
| 1230681600000 | 620.95 |
| 1230854400000 | 648.29 |
| 1231113600000 | 688.11 |
| 1231200000000 | 694.18 |
| 1231286400000 | 649.76 |
| 1231372800000 | 619.65 |
| 1231459200000 | 628.88 |
| 1231718400000 | 614.51 |
| 1231804800000 | 609.08 |
| 1231891200000 | 616.01 |
| 1231977600000 | 603.21 |
| 1232064000000 | 598.14 |
| 1232323200000 | 609.24 |
| 1232409600000 | 606.93 |
| 1232496000000 | 593.3 |
| 1232582400000 | 589.64 |
| 1232668800000 | 593.63 |
| 1232928000000 | 578.2 |
| 1233014400000 | 576.24 |
| 1233100800000 | 574.03 |
| 1233187200000 | 604.01 |
| 1233273600000 | 625.91 |
| 1233532800000 | 607.49 |
| 1233619200000 | 598.81 |
| 1233705600000 | 617.67 |
| 1233792000000 | 627.14 |
| 1233878400000 | 647.48 |
| 1234137600000 | 641.52 |
| 1234224000000 | 648.09 |
| 1234310400000 | 639.92 |
| 1234396800000 | 629.86 |
| 1234483200000 | 636.84 |
| 1234742400000 | 639.96 |
| 1234828800000 | 624.25 |
| 1234915200000 | 631.08 |
| 1235001600000 | 623.6 |
| 1235088000000 | 612.14 |
| 1235347200000 | 632.12 |
| 1235433600000 | 613.56 |
| 1235520000000 | 626.2 |
| 1235606400000 | 612.05 |
| 1235692800000 | 611.72 |
| 1235952000000 | 591.19 |
| 1236038400000 | 592.97 |
| 1236124800000 | 612.89 |
| 1236211200000 | 607.15 |
| 1236297600000 | 590.76 |
| 1236556800000 | 581.74 |
| 1236643200000 | 586.44 |
| 1236729600000 | 596.56 |
| 1236816000000 | 595.58 |
| 1236902400000 | 614.63 |
| 1237161600000 | 630.65 |
| 1237248000000 | 622.55 |
| 1237334400000 | 626.09 |
| 1237420800000 | 600.16 |
| 1237507200000 | 587.63 |
| 1237766400000 | 619.86 |
| 1237852800000 | 635.83 |
| 1237939200000 | 623.48 |
| 1238025600000 | 650.38 |
| 1238112000000 | 664.77 |
| 1238371200000 | 636.38 |
| 1238457600000 | 639.72 |
| 1238544000000 | 636.29 |
| 1238630400000 | 662.23 |
| 1238716800000 | 662.55 |
| 1238976000000 | 677.71 |
| 1239062400000 | 682 |
| 1239148800000 | 668.29 |
| 1239235200000 | 686.56 |
| 1239667200000 | 705.98 |
| 1239753600000 | 720.82 |
| 1239840000000 | 713.6 |
| 1239926400000 | 723.21 |
| 1240185600000 | 737.56 |
| 1240272000000 | 715.7 |
| 1240358400000 | 691.8 |
| 1240444800000 | 704.75 |
| 1240531200000 | 695.78 |
| 1240790400000 | 681.05 |
| 1240876800000 | 672.17 |
| 1240963200000 | 684.57 |
| 1241049600000 | 704.43 |
| 1241136000000 | 704.33 |
| 1241395200000 | 739.52 |
| 1241481600000 | 738.39 |
| 1241568000000 | 749.81 |
| 1241654400000 | 753.82 |
| 1241740800000 | 761.84 |
| 1242000000000 | 737.19 |
| 1242086400000 | 736.67 |
| 1242172800000 | 739.54 |
| 1242259200000 | 718.32 |
| 1242345600000 | 725.72 |
| 1242604800000 | 744.57 |
| 1242691200000 | 753.68 |
| 1242777600000 | 741.59 |
| 1242864000000 | 732.26 |
| 1242950400000 | 716.39 |
| 1243209600000 | 720 |
| 1243296000000 | 718.96 |
| 1243382400000 | 756.22 |
| 1243468800000 | 755.55 |
| 1243555200000 | 758.98 |
| 1243814400000 | 794.19 |
| 1243900800000 | 769.2 |
| 1243987200000 | 786.77 |
| 1244073600000 | 782.03 |
| 1244160000000 | 805.28 |
| 1244419200000 | 798.58 |
| 1244505600000 | 780.52 |
| 1244592000000 | 812.76 |
| 1244678400000 | 809.96 |
| 1244764800000 | 812.03 |
| 1245024000000 | 807.55 |
| 1245110400000 | 789.16 |
| 1245196800000 | 788.74 |
| 1245283200000 | 770.68 |
| 1245369600000 | 777.34 |
| 1245628800000 | 789.21 |
| 1245715200000 | 760.81 |
| 1245801600000 | 777.4 |
| 1245888000000 | 802.15 |
| 1245974400000 | 810.16 |
| 1246233600000 | 807.62 |
| 1246320000000 | 800.35 |
| 1246406400000 | 794.43 |
| 1246492800000 | 792.94 |
| 1246579200000 | 795.31 |
| 1246838400000 | 789.76 |
| 1246924800000 | 777.38 |
| 1247011200000 | 777.28 |
| 1247097600000 | 773.79 |
| 1247184000000 | 771.1 |
| 1247443200000 | 750.47 |
| 1247529600000 | 777.54 |
| 1247616000000 | 785.6 |
| 1247702400000 | 786.29 |
| 1247788800000 | 803.17 |
| 1248048000000 | 826.56 |
| 1248134400000 | 821.84 |
| 1248220800000 | 811.91 |
| 1248307200000 | 831.45 |
| 1248393600000 | 840.84 |
| 1248652800000 | 855.32 |
| 1248739200000 | 876.62 |
| 1248825600000 | 861.47 |
| 1248912000000 | 863.27 |
| 1248998400000 | 867.07 |
| 1249257600000 | 860.79 |
| 1249344000000 | 849.64 |
| 1249430400000 | 838.33 |
| 1249516800000 | 857.63 |
| 1249603200000 | 846.44 |
| 1249862400000 | 871.79 |
| 1249948800000 | 877.76 |
| 1250035200000 | 848.03 |
| 1250121600000 | 858.07 |
| 1250208000000 | 860.43 |
| 1250467200000 | 837.56 |
| 1250553600000 | 838.53 |
| 1250640000000 | 818.05 |
| 1250726400000 | 831.1 |
| 1250812800000 | 819.66 |
| 1251072000000 | 831.51 |
| 1251158400000 | 826.29 |
| 1251244800000 | 829.91 |
| 1251331200000 | 824.8 |
| 1251417600000 | 811.12 |
| 1251676800000 | 796.52 |
| 1251763200000 | 805.8 |
| 1251849600000 | 794.94 |
| 1251936000000 | 804.9 |
| 1252022400000 | 830.92 |
| 1252281600000 | 835.81 |
| 1252368000000 | 843.67 |
| 1252454400000 | 831.23 |
| 1252540800000 | 841.37 |
| 1252627200000 | 842.94 |
| 1252886400000 | 833.32 |
| 1252972800000 | 831.43 |
| 1253059200000 | 844.71 |
| 1253145600000 | 851.32 |
| 1253232000000 | 843.89 |
| 1253491200000 | 841.87 |
| 1253577600000 | 842.84 |
| 1253664000000 | 840.24 |
| 1253750400000 | 822.61 |
| 1253836800000 | 823.61 |
| 1254096000000 | 808.19 |
| 1254182400000 | 827.3 |
| 1254268800000 | 819.51 |
| 1254355200000 | 822.63 |
| 1254441600000 | 800.54 |
| 1254700800000 | 804.59 |
| 1254787200000 | 815.36 |
| 1254873600000 | 836.7 |
| 1254960000000 | 840.04 |
| 1255046400000 | 840.48 |
| 1255305600000 | 830.97 |
| 1255392000000 | 837.77 |
| 1255478400000 | 848.12 |
| 1255564800000 | 848.99 |
| 1255651200000 | 849.71 |
| 1255910400000 | 857.37 |
| 1255996800000 | 867.5 |
| 1256083200000 | 858.71 |
| 1256169600000 | 854.21 |
| 1256256000000 | 866.52 |
| 1256515200000 | 870.95 |
| 1256601600000 | 862.44 |
| 1256688000000 | 849.41 |
| 1256774400000 | 826.47 |
| 1256860800000 | 847.27 |
| 1257120000000 | 840.08 |
| 1257206400000 | 831.09 |
| 1257292800000 | 839 |
| 1257379200000 | 831.02 |
| 1257465600000 | 844.92 |
| 1257724800000 | 848.96 |
| 1257811200000 | 854.14 |
| 1257897600000 | 860.88 |
| 1257984000000 | 858.79 |
| 1258070400000 | 862.2 |
| 1258329600000 | 870.34 |
| 1258416000000 | 875.87 |
| 1258502400000 | 866.96 |
| 1258588800000 | 866.97 |
| 1258675200000 | 859.94 |
| 1258934400000 | 865.63 |
| 1259020800000 | 852.41 |
| 1259107200000 | 853.16 |
| 1259193600000 | 841.98 |
| 1259280000000 | 806.51 |
| 1259539200000 | 828.03 |
| 1259625600000 | 835.56 |
| 1259712000000 | 845.7 |
| 1259798400000 | 853.39 |
| 1259884800000 | 863.46 |
| 1260144000000 | 860.5 |
| 1260230400000 | 853.3 |
| 1260316800000 | 841.99 |
| 1260403200000 | 840.39 |
| 1260489600000 | 850.53 |
| 1260748800000 | 854.81 |
| 1260835200000 | 850.43 |
| 1260921600000 | 841.4 |
| 1261008000000 | 842.6 |
| 1261094400000 | 839.13 |
| 1261353600000 | 826.87 |
| 1261440000000 | 838.76 |
| 1261526400000 | 840.98 |
| 1261612800000 | 845.74 |
| 1261958400000 | 844.54 |
| 1262044800000 | 843.1 |
| 1262131200000 | 846.99 |
| 1262217600000 | 864.06 |
| 1262563200000 | 855.55 |
| 1262649600000 | 876.36 |
| 1262736000000 | 881.46 |
| 1262822400000 | 879.08 |
| 1262908800000 | 879.11 |
| 1263168000000 | 870.09 |
| 1263254400000 | 867.98 |
| 1263340800000 | 846.07 |
| 1263427200000 | 846.96 |
| 1263513600000 | 849.83 |
| 1263772800000 | 841.62 |
| 1263859200000 | 861.91 |
| 1263945600000 | 855.13 |
| 1264032000000 | 839.49 |
| 1264118400000 | 832.59 |
| 1264377600000 | 829.23 |
| 1264464000000 | 810.44 |
| 1264550400000 | 805.89 |
| 1264636800000 | 824.99 |
| 1264723200000 | 819.28 |
| 1264982400000 | 827.13 |
| 1265068800000 | 825.9 |
| 1265155200000 | 846.25 |
| 1265241600000 | 839.94 |
| 1265328000000 | 820.29 |
| 1265587200000 | 817.11 |
| 1265673600000 | 827.25 |
| 1265760000000 | 834.54 |
| 1265846400000 | 855.6 |
| 1265932800000 | 853.59 |
| 1266192000000 | 854.37 |
| 1266278400000 | 847.86 |
| 1266364800000 | 860.36 |
| 1266451200000 | 856.99 |
| 1266537600000 | 841.25 |
| 1266796800000 | 855.83 |
| 1266883200000 | 866.97 |
| 1266969600000 | 857.81 |
| 1267056000000 | 858.51 |
| 1267142400000 | 860.36 |
| 1267401600000 | 892.21 |
| 1267488000000 | 888.22 |
| 1267574400000 | 875.44 |
| 1267660800000 | 867.12 |
| 1267747200000 | 876.25 |
| 1268006400000 | 888.79 |
| 1268092800000 | 894.93 |
| 1268179200000 | 890.8 |
| 1268265600000 | 891.42 |
| 1268352000000 | 887.33 |
| 1268611200000 | 885.99 |
| 1268697600000 | 878.15 |
| 1268784000000 | 894.74 |
| 1268870400000 | 903.07 |
| 1268956800000 | 912.39 |
| 1269216000000 | 894.15 |
| 1269302400000 | 896.35 |
| 1269388800000 | 911.86 |
| 1269475200000 | 902.69 |
| 1269561600000 | 909.31 |
| 1269820800000 | 913.39 |
| 1269907200000 | 923.87 |
| 1269993600000 | 912.71 |
| 1270080000000 | 929.33 |
| 1270512000000 | 940.24 |
| 1270598400000 | 964.34 |
| 1270684800000 | 959.56 |
| 1270771200000 | 966.16 |
| 1271030400000 | 947.91 |
| 1271116800000 | 950.23 |
| 1271203200000 | 947.76 |
| 1271289600000 | 951.39 |
| 1271376000000 | 938.13 |
| 1271635200000 | 922.23 |
| 1271721600000 | 935.94 |
| 1271808000000 | 935.14 |
| 1271894400000 | 936.99 |
| 1271980800000 | 922.82 |
| 1272240000000 | 939.79 |
| 1272326400000 | 927.05 |
| 1272412800000 | 924.19 |
| 1272499200000 | 911.05 |
| 1272585600000 | 925.38 |
| 1272844800000 | 921.53 |
| 1272931200000 | 927.82 |
| 1273017600000 | 920.25 |
| 1273104000000 | 926.37 |
| 1273190400000 | 926.27 |
| 1273449600000 | 933.9 |
| 1273536000000 | 932.28 |
| 1273622400000 | 932.94 |
| 1273708800000 | 952.9 |
| 1273795200000 | 953.5 |
| 1274054400000 | 938.9 |
| 1274140800000 | 949.05 |
| 1274227200000 | 936.15 |
| 1274313600000 | 932.54 |
| 1274400000000 | 915.88 |
| 1274659200000 | 940.63 |
| 1274745600000 | 915.23 |
| 1274832000000 | 928.86 |
| 1274918400000 | 941.51 |
| 1275004800000 | 954.08 |
| 1275264000000 | 960.53 |
| 1275350400000 | 943.93 |
| 1275436800000 | 947.29 |
| 1275523200000 | 962.48 |
| 1275609600000 | 976.13 |
| 1275868800000 | 966.19 |
| 1275955200000 | 969.48 |
| 1276041600000 | 969.67 |
| 1276128000000 | 969.88 |
| 1276214400000 | 981.77 |
| 1276473600000 | 977.45 |
| 1276560000000 | 975.8 |
| 1276646400000 | 975.18 |
| 1276732800000 | 977.97 |
| 1276819200000 | 981.11 |
| 1277078400000 | 1022.64 |
| 1277164800000 | 1025.18 |
| 1277251200000 | 1026.58 |
| 1277337600000 | 1016.04 |
| 1277424000000 | 1016.46 |
| 1277683200000 | 1015.64 |
| 1277769600000 | 1003.92 |
| 1277856000000 | 995.47 |
| 1277942400000 | 977.96 |
| 1278028800000 | 952.25 |
| 1278288000000 | 954.45 |
| 1278374400000 | 964.27 |
| 1278460800000 | 953.31 |
| 1278547200000 | 953.65 |
| 1278633600000 | 975.05 |
| 1278892800000 | 987.93 |
| 1278979200000 | 978.68 |
| 1279065600000 | 977.72 |
| 1279152000000 | 947.58 |
| 1279238400000 | 939.5 |
| 1279497600000 | 929.59 |
| 1279584000000 | 949.23 |
| 1279670400000 | 965.15 |
| 1279756800000 | 962.98 |
| 1279843200000 | 982.54 |
| 1280102400000 | 972.47 |
| 1280188800000 | 972.44 |
| 1280275200000 | 972.1 |
| 1280361600000 | 965.7 |
| 1280448000000 | 968.83 |
| 1280707200000 | 976.69 |
| 1280793600000 | 973.24 |
| 1280880000000 | 983.81 |
| 1280966400000 | 980.46 |
| 1281052800000 | 977.26 |
| 1281312000000 | 987.05 |
| 1281398400000 | 976.64 |
| 1281484800000 | 978.39 |
| 1281571200000 | 975.09 |
| 1281657600000 | 982.95 |
| 1281916800000 | 979.85 |
| 1282003200000 | 978.53 |
| 1282089600000 | 976.03 |
| 1282176000000 | 979.8 |
| 1282262400000 | 988.22 |
| 1282521600000 | 983.3 |
| 1282608000000 | 975.26 |
| 1282694400000 | 977.6 |
| 1282780800000 | 966.56 |
| 1282867200000 | 968.12 |
| 1283126400000 | 978.98 |
| 1283212800000 | 969.02 |
| 1283299200000 | 967.14 |
| 1283385600000 | 981.86 |
| 1283472000000 | 984.65 |
| 1283731200000 | 1000.88 |
| 1283817600000 | 1012.57 |
| 1283904000000 | 998.72 |
| 1283990400000 | 1005.17 |
| 1284076800000 | 1009.56 |
| 1284336000000 | 1017.89 |
| 1284422400000 | 1010.81 |
| 1284508800000 | 1004.96 |
| 1284595200000 | 995.62 |
| 1284681600000 | 1016.78 |
| 1284940800000 | 1013.37 |
| 1285027200000 | 1008.43 |
| 1285113600000 | 990.34 |
| 1285200000000 | 996.04 |
| 1285286400000 | 988.54 |
| 1285545600000 | 996.29 |
| 1285632000000 | 980.81 |
| 1285718400000 | 994.82 |
| 1285804800000 | 989.26 |
| 1285891200000 | 983.07 |
| 1286150400000 | 997.52 |
| 1286236800000 | 986.18 |
| 1286323200000 | 992.57 |
| 1286409600000 | 989.6 |
| 1286496000000 | 992.1 |
| 1286755200000 | 1003.65 |
| 1286841600000 | 1005.71 |
| 1286928000000 | 1010.83 |
| 1287014400000 | 1022.31 |
| 1287100800000 | 1028.35 |
| 1287360000000 | 1019.38 |
| 1287446400000 | 1044.37 |
| 1287532800000 | 1024.32 |
| 1287619200000 | 1029.76 |
| 1287705600000 | 1026.77 |
| 1287964800000 | 1027.22 |
| 1288051200000 | 1036.97 |
| 1288137600000 | 1019.53 |
| 1288224000000 | 1014.35 |
| 1288310400000 | 1006.72 |
| 1288569600000 | 1033.02 |
| 1288656000000 | 1028.05 |
| 1288742400000 | 1051.21 |
| 1288828800000 | 1052.78 |
| 1288915200000 | 1076.43 |
| 1289174400000 | 1093.16 |
| 1289260800000 | 1078.92 |
| 1289347200000 | 1082.46 |
| 1289433600000 | 1092.45 |
| 1289520000000 | 1064.64 |
| 1289779200000 | 1060.28 |
| 1289865600000 | 1048.81 |
| 1289952000000 | 1028.95 |
| 1290038400000 | 1046.1 |
| 1290124800000 | 1035.65 |
| 1290384000000 | 1039.31 |
| 1290470400000 | 1025.91 |
| 1290556800000 | 1033.43 |
| 1290643200000 | 1038.66 |
| 1290729600000 | 1039.04 |
| 1290988800000 | 1061.61 |
| 1291075200000 | 1058.98 |
| 1291161600000 | 1064.39 |
| 1291248000000 | 1069.98 |
| 1291334400000 | 1042.51 |
| 1291593600000 | 1041.74 |
| 1291680000000 | 1044.99 |
| 1291766400000 | 1042.33 |
| 1291852800000 | 1044.53 |
| 1291939200000 | 1038.26 |
| 1292198400000 | 1033.74 |
| 1292284800000 | 1039.97 |
| 1292371200000 | 1023.16 |
| 1292457600000 | 1022.47 |
| 1292544000000 | 1028.34 |
| 1292803200000 | 1030.53 |
| 1292889600000 | 1042.52 |
| 1292976000000 | 1045.97 |
| 1293062400000 | 1040.25 |
| 1293148800000 | 1029.14 |
| 1293408000000 | 1026.46 |
| 1293494400000 | 1017.07 |
| 1293580800000 | 1034.2 |
| 1293667200000 | 1027.2 |
| 1293753600000 | 1024.44 |
| 1294012800000 | 1045.63 |
| 1294099200000 | 1059.57 |
| 1294185600000 | 1072.44 |
| 1294272000000 | 1082.17 |
| 1294358400000 | 1082.32 |
| 1294617600000 | 1077.66 |
| 1294704000000 | 1091.73 |
| 1294790400000 | 1095.27 |
| 1294876800000 | 1075.27 |
| 1294963200000 | 1073.4 |
| 1295222400000 | 1067.69 |
| 1295308800000 | 1058.28 |
| 1295395200000 | 1063.68 |
| 1295481600000 | 1049.42 |
| 1295568000000 | 1030.18 |
| 1295827200000 | 1015.48 |
| 1295913600000 | 1012.34 |
| 1296000000000 | 1018.34 |
| 1296086400000 | 1013.35 |
| 1296172800000 | 1012.21 |
| 1296432000000 | 1000 |
| 1296518400000 | 991.48 |
| 1296604800000 | 1006.29 |
| 1296691200000 | 1019.58 |
| 1296777600000 | 1025.23 |
| 1297036800000 | 1006.91 |
| 1297123200000 | 997.55 |
| 1297209600000 | 977.4 |
| 1297296000000 | 962.32 |
| 1297382400000 | 972.6 |
| 1297641600000 | 993.88 |
| 1297728000000 | 979.88 |
| 1297814400000 | 991.29 |
| 1297900800000 | 993.32 |
| 1297987200000 | 1003.1 |
| 1298246400000 | 996.79 |
| 1298332800000 | 972.59 |
| 1298419200000 | 960.5 |
| 1298505600000 | 947.63 |
| 1298592000000 | 968.41 |
| 1298851200000 | 977.47 |
| 1298937600000 | 988.97 |
| 1299024000000 | 975.62 |
| 1299110400000 | 977.02 |
| 1299196800000 | 988.34 |
| 1299456000000 | 982.85 |
| 1299542400000 | 1003.72 |
| 1299628800000 | 1009.97 |
| 1299715200000 | 1015.26 |
| 1299801600000 | 994.04 |
| 1300060800000 | 986.38 |
| 1300147200000 | 963.1 |
| 1300233600000 | 970.53 |
| 1300320000000 | 947.79 |
| 1300406400000 | 939.39 |
| 1300665600000 | 948.39 |
| 1300752000000 | 954.83 |
| 1300838400000 | 963.65 |
| 1300924800000 | 963.84 |
| 1301011200000 | 977.02 |
| 1301270400000 | 971.51 |
| 1301356800000 | 975.72 |
| 1301443200000 | 990.85 |
| 1301529600000 | 992.15 |
| 1301616000000 | 1009.29 |
| 1301875200000 | 1017.32 |
| 1301961600000 | 1019.52 |
| 1302048000000 | 1013.53 |
| 1302134400000 | 1015.87 |
| 1302220800000 | 1010.89 |
| 1302480000000 | 1008.47 |
| 1302566400000 | 989.11 |
| 1302652800000 | 997.08 |
| 1302739200000 | 993.65 |
| 1302825600000 | 998.59 |
| 1303084800000 | 1006.99 |
| 1303171200000 | 987.05 |
| 1303257600000 | 990.54 |
| 1303344000000 | 997.77 |
| 1303776000000 | 987.31 |
| 1303862400000 | 980.31 |
| 1303948800000 | 963.89 |
| 1304035200000 | 959.67 |
| 1304294400000 | 956.34 |
| 1304380800000 | 954.08 |
| 1304467200000 | 937.03 |
| 1304553600000 | 953.16 |
| 1304640000000 | 959.56 |
| 1304899200000 | 982.33 |
| 1304985600000 | 976.33 |
| 1305072000000 | 981.68 |
| 1305158400000 | 977.94 |
| 1305244800000 | 986.08 |
| 1305504000000 | 970.24 |
| 1305590400000 | 975.63 |
| 1305676800000 | 977.79 |
| 1305763200000 | 985.88 |
| 1305849600000 | 991.53 |
| 1306108800000 | 981.08 |
| 1306195200000 | 979.4 |
| 1306281600000 | 981.26 |
| 1306368000000 | 985.03 |
| 1306454400000 | 985.33 |
| 1306713600000 | 987.11 |
| 1306800000000 | 1000.32 |
| 1306886400000 | 993.76 |
| 1306972800000 | 981.16 |
| 1307059200000 | 958.48 |
| 1307318400000 | 955.85 |
| 1307404800000 | 947.7 |
| 1307491200000 | 943.94 |
| 1307577600000 | 944.19 |
| 1307664000000 | 946.25 |
| 1307923200000 | 950.68 |
| 1308009600000 | 944.37 |
| 1308096000000 | 952.53 |
| 1308182400000 | 947.51 |
| 1308268800000 | 930.03 |
| 1308528000000 | 928.68 |
| 1308614400000 | 936.3 |
| 1308700800000 | 933.98 |
| 1308787200000 | 947.64 |
| 1308873600000 | 969.66 |
| 1309132800000 | 958.33 |
| 1309219200000 | 952.73 |
| 1309305600000 | 950.24 |
| 1309392000000 | 957.88 |
| 1309478400000 | 958.9 |
| 1309737600000 | 973.95 |
| 1309824000000 | 973.84 |
| 1309910400000 | 973.13 |
| 1309996800000 | 969.52 |
| 1310083200000 | 986.19 |
| 1310342400000 | 986.15 |
| 1310428800000 | 954.48 |
| 1310515200000 | 959.82 |
| 1310601600000 | 962.31 |
| 1310688000000 | 963.11 |
| 1310947200000 | 966.65 |
| 1311033600000 | 960.13 |
| 1311120000000 | 965.56 |
| 1311206400000 | 949.82 |
| 1311292800000 | 968.3 |
| 1311552000000 | 963.74 |
| 1311638400000 | 966.49 |
| 1311724800000 | 972.28 |
| 1311811200000 | 978.55 |
| 1311897600000 | 967.65 |
| 1312156800000 | 991.32 |
| 1312243200000 | 975.58 |
| 1312329600000 | 950.22 |
| 1312416000000 | 953.14 |
| 1312502400000 | 912.36 |
| 1312761600000 | 891.34 |
| 1312848000000 | 843.44 |
| 1312934400000 | 863.11 |
| 1313020800000 | 855.77 |
| 1313107200000 | 858.07 |
| 1313366400000 | 871.78 |
| 1313452800000 | 875.26 |
| 1313539200000 | 873.49 |
| 1313625600000 | 869.65 |
| 1313712000000 | 835.1 |
| 1313971200000 | 835.39 |
| 1314057600000 | 854.7 |
| 1314144000000 | 837.61 |
| 1314230400000 | 857.43 |
| 1314316800000 | 848.52 |
| 1314576000000 | 852.25 |
| 1314662400000 | 873.11 |
| 1314748800000 | 890.74 |
| 1314835200000 | 903.31 |
| 1314921600000 | 888.3 |
| 1315180800000 | 868.46 |
| 1315267200000 | 879.1 |
| 1315353600000 | 896.07 |
| 1315440000000 | 893.89 |
| 1315526400000 | 911.92 |
| 1315785600000 | 880.39 |
| 1315872000000 | 875.65 |
| 1315958400000 | 877.9 |
| 1316044800000 | 874.88 |
| 1316131200000 | 889.97 |
| 1316390400000 | 880.03 |
| 1316476800000 | 880.11 |
| 1316563200000 | 870.55 |
| 1316649600000 | 837.11 |
| 1316736000000 | 822.27 |
| 1316995200000 | 806.92 |
| 1317081600000 | 834.47 |
| 1317168000000 | 826.78 |
| 1317254400000 | 824.34 |
| 1317340800000 | 812.03 |
| 1317600000000 | 781.21 |
| 1317686400000 | 754.94 |
| 1317772800000 | 753.4 |
| 1317859200000 | 791.89 |
| 1317945600000 | 810.18 |
| 1318204800000 | 802.48 |
| 1318291200000 | 828.47 |
| 1318377600000 | 830.92 |
| 1318464000000 | 851.76 |
| 1318550400000 | 828.46 |
| 1318809600000 | 852 |
| 1318896000000 | 820.95 |
| 1318982400000 | 826.04 |
| 1319068800000 | 818.04 |
| 1319155200000 | 807.98 |
| 1319414400000 | 843.59 |
| 1319500800000 | 853.18 |
| 1319587200000 | 865.44 |
| 1319673600000 | 874.68 |
| 1319760000000 | 885.15 |
| 1320019200000 | 891.1 |
| 1320105600000 | 887.91 |
| 1320192000000 | 898.21 |
| 1320278400000 | 884.72 |
| 1320364800000 | 908.37 |
| 1320624000000 | 901.23 |
| 1320710400000 | 897.56 |
| 1320796800000 | 926.24 |
| 1320883200000 | 880.79 |
| 1320969600000 | 881.53 |
| 1321228800000 | 903.08 |
| 1321315200000 | 906.96 |
| 1321401600000 | 890.52 |
| 1321488000000 | 886.46 |
| 1321574400000 | 866.67 |
| 1321833600000 | 857.49 |
| 1321920000000 | 856.09 |
| 1322006400000 | 846.7 |
| 1322092800000 | 852.17 |
| 1322179200000 | 845.44 |
| 1322438400000 | 856.51 |
| 1322524800000 | 866.13 |
| 1322611200000 | 848.67 |
| 1322697600000 | 898.2 |
| 1322784000000 | 903.7 |
| 1323043200000 | 905.57 |
| 1323129600000 | 900.78 |
| 1323216000000 | 914.2 |
| 1323302400000 | 914.45 |
| 1323388800000 | 885.61 |
| 1323648000000 | 896.97 |
| 1323734400000 | 899.14 |
| 1323820800000 | 905.34 |
| 1323907200000 | 885.25 |
| 1323993600000 | 894.02 |
| 1324252800000 | 888.33 |
| 1324339200000 | 883.01 |
| 1324425600000 | 900.46 |
| 1324512000000 | 899.77 |
| 1324598400000 | 913.44 |
| 1324944000000 | 911.56 |
| 1325030400000 | 912.18 |
| 1325116800000 | 908.58 |
| 1325203200000 | 905.71 |
| 1325462400000 | 905.71 |
| 1325548800000 | 920.78 |
| 1325635200000 | 922.82 |
| 1325721600000 | 935.24 |
| 1325808000000 | 929.41 |
| 1326067200000 | 941.73 |
| 1326153600000 | 950.04 |
| 1326240000000 | 962.22 |
| 1326326400000 | 953.6 |
| 1326412800000 | 967.85 |
| 1326672000000 | 957.83 |
| 1326758400000 | 984.86 |
| 1326844800000 | 980.25 |
| 1326931200000 | 992.62 |
| 1327017600000 | 992.95 |
| 1327276800000 | 983.38 |
| 1327363200000 | 988.46 |
| 1327449600000 | 988.72 |
| 1327536000000 | 993.94 |
| 1327622400000 | 997.71 |
| 1327881600000 | 978.51 |
| 1327968000000 | 995.44 |
| 1328054400000 | 985.7 |
| 1328140800000 | 1008.36 |
| 1328227200000 | 1015.19 |
| 1328486400000 | 1013.27 |
| 1328572800000 | 996.97 |
| 1328659200000 | 1008.5 |
| 1328745600000 | 1004.79 |
| 1328832000000 | 998.28 |
| 1329091200000 | 1004.08 |
| 1329177600000 | 1011.28 |
| 1329264000000 | 1039.69 |
| 1329350400000 | 1034.43 |
| 1329436800000 | 1035.52 |
| 1329696000000 | 1025.76 |
| 1329782400000 | 1030.1 |
| 1329868800000 | 1038.44 |
| 1329955200000 | 1022.75 |
| 1330041600000 | 1010.74 |
| 1330300800000 | 1005.15 |
| 1330387200000 | 1023.9 |
| 1330473600000 | 1031.81 |
| 1330560000000 | 1021.75 |
| 1330646400000 | 1037.72 |
| 1330905600000 | 1020.54 |
| 1330992000000 | 1003.69 |
| 1331078400000 | 995.33 |
| 1331164800000 | 1000.93 |
| 1331251200000 | 1017.43 |
| 1331510400000 | 1018.3 |
| 1331596800000 | 1030.53 |
| 1331683200000 | 1033.54 |
| 1331769600000 | 1029.96 |
| 1331856000000 | 1019.71 |
| 1332115200000 | 1005.93 |
| 1332201600000 | 996.31 |
| 1332288000000 | 993.29 |
| 1332374400000 | 994.71 |
| 1332460800000 | 977.58 |
| 1332720000000 | 971.42 |
| 1332806400000 | 989.56 |
| 1332892800000 | 987.55 |
| 1332979200000 | 974.75 |
| 1333065600000 | 972.12 |
| 1333324800000 | 971.66 |
| 1333411200000 | 981.17 |
| 1333497600000 | 997.63 |
| 1333584000000 | 992.03 |
| 1334016000000 | 980.13 |
| 1334102400000 | 969.96 |
| 1334188800000 | 977.1 |
| 1334275200000 | 1004.29 |
| 1334534400000 | 1002.08 |
| 1334620800000 | 989.19 |
| 1334707200000 | 999.87 |
| 1334793600000 | 1008.33 |
| 1334880000000 | 1003.05 |
| 1335139200000 | 990.3 |
| 1335225600000 | 985.73 |
| 1335312000000 | 985.6 |
| 1335398400000 | 988.62 |
| 1335484800000 | 983.95 |
| 1335744000000 | 1003.18 |
| 1335830400000 | 1003.96 |
| 1335916800000 | 1020.36 |
| 1336003200000 | 1009.25 |
| 1336089600000 | 1005.99 |
| 1336348800000 | 985.91 |
| 1336435200000 | 987.2 |
| 1336521600000 | 978.74 |
| 1336608000000 | 972.76 |
| 1336694400000 | 960.23 |
| 1336953600000 | 954.9 |
| 1337040000000 | 966.4 |
| 1337126400000 | 938.54 |
| 1337212800000 | 937.5 |
| 1337299200000 | 926.18 |
| 1337558400000 | 923.92 |
| 1337644800000 | 932.06 |
| 1337731200000 | 932.89 |
| 1337817600000 | 927.65 |
| 1337904000000 | 933.15 |
| 1338163200000 | 939.03 |
| 1338249600000 | 955.52 |
| 1338336000000 | 953.09 |
| 1338422400000 | 956.76 |
| 1338508800000 | 954.63 |
| 1338768000000 | 923.88 |
| 1338854400000 | 930.18 |
| 1338940800000 | 945.1 |
| 1339027200000 | 947.17 |
| 1339113600000 | 939.3 |
| 1339372800000 | 955.4 |
| 1339459200000 | 956.24 |
| 1339545600000 | 956.8 |
| 1339632000000 | 949.93 |
| 1339718400000 | 968.28 |
| 1339977600000 | 976.07 |
| 1340064000000 | 969.8 |
| 1340150400000 | 968.87 |
| 1340236800000 | 961.73 |
| 1340323200000 | 952.84 |
| 1340582400000 | 948.38 |
| 1340668800000 | 953.28 |
| 1340755200000 | 965.94 |
| 1340841600000 | 958.06 |
| 1340928000000 | 960.71 |
| 1341187200000 | 968.73 |
| 1341273600000 | 979.35 |
| 1341360000000 | 988.49 |
| 1341446400000 | 1002.64 |
| 1341532800000 | 1005.87 |
| 1341792000000 | 985.19 |
| 1341878400000 | 987.31 |
| 1341964800000 | 986.24 |
| 1342051200000 | 966.92 |
| 1342137600000 | 967.95 |
| 1342396800000 | 967.76 |
| 1342483200000 | 986.58 |
| 1342569600000 | 973.96 |
| 1342656000000 | 995.36 |
| 1342742400000 | 1009.6 |
| 1343001600000 | 988.42 |
| 1343088000000 | 986.1 |
| 1343174400000 | 985.85 |
| 1343260800000 | 969.11 |
| 1343347200000 | 982.68 |
| 1343606400000 | 1008.39 |
| 1343692800000 | 1016.54 |
| 1343779200000 | 1020.62 |
| 1343865600000 | 1025.8 |
| 1343952000000 | 1010.08 |
| 1344211200000 | 1020.43 |
| 1344297600000 | 1023.36 |
| 1344384000000 | 1028.01 |
| 1344470400000 | 1041.71 |
| 1344556800000 | 1032.38 |
| 1344816000000 | 1024.27 |
| 1344902400000 | 1038.26 |
| 1344988800000 | 1030.19 |
| 1345075200000 | 1019.36 |
| 1345161600000 | 1032.35 |
| 1345420800000 | 1025.71 |
| 1345507200000 | 1015.49 |
| 1345593600000 | 1007.42 |
| 1345680000000 | 1013.5 |
| 1345766400000 | 1005.82 |
| 1346025600000 | 1000.28 |
| 1346112000000 | 996.7 |
| 1346198400000 | 999.94 |
| 1346284800000 | 985.67 |
| 1346371200000 | 974.95 |
| 1346630400000 | 979.33 |
| 1346716800000 | 974.11 |
| 1346803200000 | 956.29 |
| 1346889600000 | 958.28 |
| 1346976000000 | 977.44 |
| 1347235200000 | 975.45 |
| 1347321600000 | 971.43 |
| 1347408000000 | 979.09 |
| 1347494400000 | 977.4 |
| 1347580800000 | 987.42 |
| 1347840000000 | 986.22 |
| 1347926400000 | 986.7 |
| 1348012800000 | 1000.3 |
| 1348099200000 | 993.65 |
| 1348185600000 | 998.02 |
| 1348444800000 | 998.02 |
| 1348531200000 | 993.36 |
| 1348617600000 | 995.6 |
| 1348704000000 | 1007.29 |
| 1348790400000 | 1012.19 |
| 1349049600000 | 1008.94 |
| 1349136000000 | 1006.49 |
| 1349222400000 | 1012.91 |
| 1349308800000 | 1003.14 |
| 1349395200000 | 1003.99 |
| 1349654400000 | 1000.87 |
| 1349740800000 | 1013.74 |
| 1349827200000 | 1014.16 |
| 1349913600000 | 1017.02 |
| 1350000000000 | 1021.61 |
| 1350259200000 | 1024.55 |
| 1350345600000 | 1019.08 |
| 1350432000000 | 1019.32 |
| 1350518400000 | 1028.28 |
| 1350604800000 | 1034.93 |
| 1350864000000 | 1039.85 |
| 1350950400000 | 1048.39 |
| 1351036800000 | 1052.37 |
| 1351123200000 | 1053.82 |
| 1351209600000 | 1043.58 |
| 1351468800000 | 1044.54 |
| 1351555200000 | 1033.94 |
| 1351641600000 | 1044.66 |
| 1351728000000 | 1056.3 |
| 1351814400000 | 1077.04 |
| 1352073600000 | 1077.1 |
| 1352160000000 | 1074.97 |
| 1352246400000 | 1086.89 |
| 1352332800000 | 1063.75 |
| 1352419200000 | 1057.13 |
| 1352678400000 | 1060.35 |
| 1352764800000 | 1046.95 |
| 1352851200000 | 1059.05 |
| 1352937600000 | 1034.8 |
| 1353024000000 | 1044.85 |
| 1353283200000 | 1041.29 |
| 1353369600000 | 1039.7 |
| 1353456000000 | 1053.15 |
| 1353542400000 | 1058.84 |
| 1353628800000 | 1062.14 |
| 1353888000000 | 1057.85 |
| 1353974400000 | 1059.19 |
| 1354060800000 | 1053.2 |
| 1354147200000 | 1058.61 |
| 1354233600000 | 1060.96 |
| 1354492800000 | 1042.03 |
| 1354579200000 | 1041.67 |
| 1354665600000 | 1066 |
| 1354752000000 | 1073.11 |
| 1354838400000 | 1076.56 |
| 1355097600000 | 1081.49 |
| 1355184000000 | 1076.66 |
| 1355270400000 | 1083.05 |
| 1355356800000 | 1075.03 |
| 1355443200000 | 1082.25 |
| 1355702400000 | 1073.81 |
| 1355788800000 | 1069.11 |
| 1355875200000 | 1071.25 |
| 1355961600000 | 1072.92 |
| 1356048000000 | 1069.98 |
| 1356307200000 | 1069.98 |
| 1356566400000 | 1071.7 |
| 1356652800000 | 1074.08 |
| 1356912000000 | 1078.79 |
| 1357084800000 | 1107.3 |
| 1357171200000 | 1124.29 |
| 1357257600000 | 1128.02 |
| 1357516800000 | 1122.18 |
| 1357603200000 | 1112.16 |
| 1357689600000 | 1122.27 |
| 1357776000000 | 1114.38 |
| 1357862400000 | 1096.82 |
| 1358121600000 | 1103.29 |
| 1358208000000 | 1106.09 |
| 1358294400000 | 1107.54 |
| 1358380800000 | 1099.72 |
| 1358467200000 | 1120.68 |
| 1358726400000 | 1118.62 |
| 1358812800000 | 1125.64 |
| 1358899200000 | 1125.68 |
| 1358985600000 | 1115.82 |
| 1359072000000 | 1102.7 |
| 1359331200000 | 1107.08 |
| 1359417600000 | 1104.71 |
| 1359504000000 | 1104.59 |
| 1359590400000 | 1099.2 |
| 1359676800000 | 1091.92 |
| 1359936000000 | 1101.99 |
| 1360022400000 | 1078.7 |
| 1360108800000 | 1081.19 |
| 1360195200000 | 1086.67 |
| 1360281600000 | 1088.58 |
| 1360540800000 | 1088.6 |
| 1360627200000 | 1081.76 |
| 1360713600000 | 1083.92 |
| 1360800000000 | 1102.86 |
| 1360886400000 | 1104.44 |
| 1361145600000 | 1100.8 |
| 1361232000000 | 1087.15 |
| 1361318400000 | 1095.32 |
| 1361404800000 | 1086.69 |
| 1361491200000 | 1084.73 |
| 1361750400000 | 1081.58 |
| 1361836800000 | 1078.22 |
| 1361923200000 | 1078.93 |
| 1362009600000 | 1103.52 |
| 1362096000000 | 1104.39 |
| 1362355200000 | 1083.73 |
| 1362441600000 | 1085.08 |
| 1362528000000 | 1085.08 |
| 1362614400000 | 1078.04 |
| 1362700800000 | 1101.29 |
| 1362960000000 | 1096.97 |
| 1363046400000 | 1086.05 |
| 1363132800000 | 1075.08 |
| 1363219200000 | 1074.79 |
| 1363305600000 | 1060.65 |
| 1363564800000 | 1048.29 |
| 1363651200000 | 1050.79 |
| 1363737600000 | 1059.18 |
| 1363824000000 | 1059.63 |
| 1363910400000 | 1049.34 |
| 1364169600000 | 1066.57 |
| 1364256000000 | 1072.19 |
| 1364342400000 | 1087.74 |
| 1364428800000 | 1072.99 |
| 1364860800000 | 1073.13 |
| 1364947200000 | 1070.6199 |
| 1365033600000 | 1069.95 |
| 1365120000000 | 1026.44 |
| 1365379200000 | 1026.46 |
| 1365465600000 | 1033.56 |
| 1365552000000 | 1039.27 |
| 1365638400000 | 1039.06 |
| 1365724800000 | 1040.27 |
| 1365984000000 | 1026.22 |
| 1366070400000 | 1019.77 |
| 1366156800000 | 1020.6 |
| 1366243200000 | 1014.83 |
| 1366329600000 | 1039.71 |
| 1366588800000 | 1045.07 |
| 1366675200000 | 1034.98 |
| 1366761600000 | 1054.31 |
| 1366848000000 | 1064.57 |
| 1366934400000 | 1070.09 |
| 1367193600000 | 1064.65 |
| 1367280000000 | 1066.1 |
| 1367366400000 | 1065.46 |
| 1367452800000 | 1069.65 |
| 1367539200000 | 1067.68 |
| 1367798400000 | 1084.3 |
| 1367884800000 | 1088.81 |
| 1367971200000 | 1090.33 |
| 1368057600000 | 1094.92 |
| 1368144000000 | 1111.6099 |
| 1368403200000 | 1092.95 |
| 1368489600000 | 1089.73 |
| 1368576000000 | 1106.27 |
| 1368662400000 | 1100.81 |
| 1368748800000 | 1108.92 |
| 1369008000000 | 1125.39 |
| 1369094400000 | 1116.34 |
| 1369180800000 | 1113.24 |
| 1369267200000 | 1081.92 |
| 1369353600000 | 1080.08 |
| 1369612800000 | 1082.3699 |
| 1369699200000 | 1101.48 |
| 1369785600000 | 1073.83 |
| 1369872000000 | 1062.25 |
| 1369958400000 | 1065.2 |
| 1370217600000 | 1054.25 |
| 1370304000000 | 1052.63 |
| 1370390400000 | 1041.34 |
| 1370476800000 | 1020.46 |
| 1370563200000 | 1010.62 |
| 1370822400000 | 1014.29 |
| 1370908800000 | 995.05 |
| 1370995200000 | 990.35 |
| 1371081600000 | 974.75 |
| 1371168000000 | 977.4 |
| 1371427200000 | 993.09 |
| 1371513600000 | 989.49 |
| 1371600000000 | 977.51 |
| 1371686400000 | 965.16 |
| 1371772800000 | 962.37 |
| 1372032000000 | 942.19 |
| 1372118400000 | 944.18 |
| 1372204800000 | 975.97 |
| 1372291200000 | 980.53 |
| 1372377600000 | 999.74 |
| 1372636800000 | 997.02 |
| 1372723200000 | 988.94 |
| 1372809600000 | 967.85 |
| 1372896000000 | 986.68 |
| 1372982400000 | 1009.67 |
| 1373241600000 | 992.19 |
| 1373328000000 | 1000.87 |
| 1373414400000 | 1008.92 |
| 1373500800000 | 1022.1 |
| 1373587200000 | 1012.54 |
| 1373846400000 | 1012.82 |
| 1373932800000 | 1006.62 |
| 1374019200000 | 1013.02 |
| 1374105600000 | 1012.03 |
| 1374192000000 | 1006.19 |
| 1374451200000 | 1002.53 |
| 1374537600000 | 1028.14 |
| 1374624000000 | 1028.1199 |
| 1374710400000 | 1025.43 |
| 1374796800000 | 1025.73 |
| 1375056000000 | 1019.91 |
| 1375142400000 | 1026.67 |
| 1375228800000 | 1021.14 |
| 1375315200000 | 1032.8599 |
| 1375401600000 | 1033.6 |
| 1375660800000 | 1037.88 |
| 1375747200000 | 1025.64 |
| 1375833600000 | 1008.35 |
| 1375920000000 | 1006.29 |
| 1376006400000 | 1015.03 |
| 1376265600000 | 1044.23 |
| 1376352000000 | 1065.71 |
| 1376438400000 | 1063.31 |
| 1376524800000 | 1065.23 |
| 1376611200000 | 1059.03 |
| 1376870400000 | 1055.58 |
| 1376956800000 | 1024.59 |
| 1377043200000 | 1022.11 |
| 1377129600000 | 1028.41 |
| 1377216000000 | 1021.91 |
| 1377475200000 | 1032.44 |
| 1377561600000 | 1025.7 |
| 1377648000000 | 1012.42 |
| 1377734400000 | 1029.89 |
| 1377820800000 | 1034.58 |
| 1378080000000 | 1058.28 |
| 1378166400000 | 1072.72 |
| 1378252800000 | 1066.94 |
| 1378339200000 | 1087.08 |
| 1378425600000 | 1082.97 |
| 1378684800000 | 1087.55 |
| 1378771200000 | 1098.68 |
| 1378857600000 | 1094.14 |
| 1378944000000 | 1094.91 |
| 1379030400000 | 1095.1 |
| 1379289600000 | 1103.82 |
| 1379376000000 | 1102.3699 |
| 1379462400000 | 1098.3 |
| 1379548800000 | 1101.19 |
| 1379635200000 | 1103.97 |
| 1379894400000 | 1101.73 |
| 1379980800000 | 1091.79 |
| 1380067200000 | 1093.2 |
| 1380153600000 | 1090.3599 |
| 1380240000000 | 1088.91 |
| 1380499200000 | 1072.17 |
| 1380585600000 | 1073.25 |
| 1380672000000 | 1074.41 |
| 1380758400000 | 1084.82 |
| 1380844800000 | 1083.39 |
| 1381104000000 | 1077.19 |
| 1381190400000 | 1086.2 |
| 1381276800000 | 1085.57 |
| 1381363200000 | 1080.76 |
| 1381449600000 | 1089.93 |
| 1381708800000 | 1088.01 |
| 1381795200000 | 1100.89 |
| 1381881600000 | 1096.75 |
| 1381968000000 | 1077.55 |
| 1382054400000 | 1086.95 |
| 1382313600000 | 1092.75 |
| 1382400000000 | 1077.51 |
| 1382486400000 | 1061.52 |
| 1382572800000 | 1050.41 |
| 1382659200000 | 1043.15 |
| 1382918400000 | 1049 |
| 1383004800000 | 1052.77 |
| 1383091200000 | 1076.64 |
| 1383177600000 | 1086.48 |
| 1383264000000 | 1098.3 |
| 1383523200000 | 1093.31 |
| 1383609600000 | 1085.7 |
| 1383696000000 | 1080.31 |
| 1383782400000 | 1084.41 |
| 1383868800000 | 1080.3699 |
| 1384128000000 | 1091.05 |
| 1384214400000 | 1082.05 |
| 1384300800000 | 1061.97 |
| 1384387200000 | 1067.18 |
| 1384473600000 | 1086.98 |
| 1384732800000 | 1120.98 |
| 1384819200000 | 1120.19 |
| 1384905600000 | 1127.79 |
| 1384992000000 | 1120.5 |
| 1385078400000 | 1121.76 |
| 1385337600000 | 1122.8599 |
| 1385424000000 | 1116.76 |
| 1385510400000 | 1122.13 |
| 1385596800000 | 1119.89 |
| 1385683200000 | 1124.27 |
| 1385942400000 | 1137.15 |
| 1386028800000 | 1127.78 |
| 1386115200000 | 1122.75 |
| 1386201600000 | 1116.27 |
| 1386288000000 | 1114.74 |
| 1386547200000 | 1116.25 |
| 1386633600000 | 1108.74 |
| 1386720000000 | 1086.76 |
| 1386806400000 | 1084.02 |
| 1386892800000 | 1087.49 |
| 1387152000000 | 1079.94 |
| 1387238400000 | 1079.16 |
| 1387324800000 | 1081.49 |
| 1387411200000 | 1074.99 |
| 1387497600000 | 1068.67 |
| 1387756800000 | 1070.65 |
| 1387843200000 | 1085.97 |
| 1388102400000 | 1079.3 |
| 1388361600000 | 1075.91 |
| 1388448000000 | 1082.93 |
| 1388620800000 | 1092.53 |
| 1388707200000 | 1070.58 |
| 1388966400000 | 1059.95 |
| 1389052800000 | 1062.47 |
| 1389139200000 | 1074.9 |
| 1389225600000 | 1064.57 |
| 1389312000000 | 1059.69 |
| 1389571200000 | 1061.81 |
| 1389657600000 | 1056.03 |
| 1389744000000 | 1068.21 |
| 1389830400000 | 1070.84 |
| 1389916800000 | 1081.3699 |
| 1390176000000 | 1069.51 |
| 1390262400000 | 1077.57 |
| 1390348800000 | 1078.3 |
| 1390435200000 | 1051.56 |
| 1390521600000 | 1036.73 |
| 1390780800000 | 1016.41 |
| 1390867200000 | 1017.31 |
| 1390953600000 | 1029.66 |
| 1391040000000 | 1031.69 |
| 1391126400000 | 1037.68 |
| 1391385600000 | 1035.21 |
| 1391472000000 | 1005.01 |
| 1391558400000 | 997.29 |
| 1391644800000 | 1001.29 |
| 1391731200000 | 1010.74 |
| 1391990400000 | 1005.83 |
| 1392076800000 | 1024.76 |
| 1392163200000 | 1046.6199 |
| 1392249600000 | 1033.14 |
| 1392336000000 | 1036.71 |
| 1392595200000 | 1047.27 |
| 1392681600000 | 1044.42 |
| 1392768000000 | 1045.46 |
| 1392854400000 | 1036.51 |
| 1392940800000 | 1040.05 |
| 1393200000000 | 1031.85 |
| 1393286400000 | 1031.88 |
| 1393372800000 | 1044.31 |
| 1393459200000 | 1062.13 |
| 1393545600000 | 1051.16 |
| 1393804800000 | 1039.38 |
| 1393891200000 | 1048.44 |
| 1393977600000 | 1044.14 |
| 1394064000000 | 1042.42 |
| 1394150400000 | 1039.41 |
| 1394409600000 | 1019.43 |
| 1394496000000 | 1020.97 |
| 1394582400000 | 1002.54 |
| 1394668800000 | 994.79 |
| 1394755200000 | 984.44 |
| 1395014400000 | 981.65 |
| 1395100800000 | 988.5 |
| 1395187200000 | 988.34 |
| 1395273600000 | 978.36 |
| 1395360000000 | 992.54 |
| 1395619200000 | 1012.99 |
| 1395705600000 | 1007.41 |
| 1395792000000 | 1015.61 |
| 1395878400000 | 1016.24 |
| 1395964800000 | 1027.15 |
| 1396224000000 | 1030.24 |
| 1396310400000 | 1044.15 |
| 1396396800000 | 1048.26 |
| 1396483200000 | 1055.02 |
| 1396569600000 | 1054.77 |
| 1396828800000 | 1045.74 |
| 1396915200000 | 1053.57 |
| 1397001600000 | 1062.2 |
| 1397088000000 | 1072.01 |
| 1397174400000 | 1061.15 |
| 1397433600000 | 1069.56 |
| 1397520000000 | 1049.94 |
| 1397606400000 | 1051.89 |
| 1397692800000 | 1053.84 |
| 1398124800000 | 1055.57 |
| 1398211200000 | 1042.13 |
| 1398297600000 | 1046.24 |
| 1398384000000 | 1028.79 |
| 1398643200000 | 1024.63 |
| 1398729600000 | 1041.4 |
| 1398816000000 | 1023.62 |
| 1398902400000 | 1023.59 |
| 1398988800000 | 1029.28 |
| 1399248000000 | 1019.85 |
| 1399334400000 | 1015.88 |
| 1399420800000 | 1004.09 |
| 1399507200000 | 1013.2 |
| 1399593600000 | 1023.53 |
| 1399852800000 | 1043.09 |
| 1399939200000 | 1050.97 |
| 1400025600000 | 1061.5 |
| 1400112000000 | 1067.31 |
| 1400198400000 | 1066.32 |
| 1400457600000 | 1062.99 |
| 1400544000000 | 1070.48 |
| 1400630400000 | 1078.73 |
| 1400716800000 | 1087.56 |
| 1400803200000 | 1090.92 |
| 1401062400000 | 1088.85 |
| 1401148800000 | 1091.06 |
| 1401235200000 | 1101.26 |
| 1401321600000 | 1096.56 |
| 1401408000000 | 1098.89 |
| 1401667200000 | 1101.84 |
| 1401753600000 | 1113.99 |
| 1401840000000 | 1107.47 |
| 1401926400000 | 1108.03 |
| 1402012800000 | 1097.94 |
| 1402272000000 | 1109.7 |
| 1402358400000 | 1123.67 |
| 1402444800000 | 1123.7 |
| 1402531200000 | 1121.67 |
| 1402617600000 | 1131.5 |
| 1402876800000 | 1128.18 |
| 1402963200000 | 1125.34 |
| 1403049600000 | 1121.3599 |
| 1403136000000 | 1118.6199 |
| 1403222400000 | 1124.32 |
| 1403481600000 | 1104.3599 |
| 1403568000000 | 1108.28 |
| 1403654400000 | 1104.93 |
| 1403740800000 | 1126.34 |
| 1403827200000 | 1124.54 |
| 1404086400000 | 1120.16 |
| 1404172800000 | 1121.19 |
| 1404259200000 | 1145.81 |
| 1404345600000 | 1151.77 |
| 1404432000000 | 1154.41 |
| 1404691200000 | 1153.47 |
| 1404777600000 | 1152.6 |
| 1404864000000 | 1132.38 |
| 1404950400000 | 1139.27 |
| 1405036800000 | 1139.98 |
| 1405296000000 | 1142.38 |
| 1405382400000 | 1152.89 |
| 1405468800000 | 1157.97 |
| 1405555200000 | 1159.08 |
| 1405641600000 | 1157.27 |
| 1405900800000 | 1153.01 |
| 1405987200000 | 1178.1199 |
| 1406073600000 | 1190.06 |
| 1406160000000 | 1198.75 |
| 1406246400000 | 1204.3699 |
| 1406505600000 | 1215.75 |
| 1406592000000 | 1227.96 |
| 1406678400000 | 1234.98 |
| 1406764800000 | 1237.46 |
| 1406851200000 | 1220.94 |
| 1407110400000 | 1227.6 |
| 1407196800000 | 1230.25 |
| 1407283200000 | 1228.07 |
| 1407369600000 | 1218.54 |
| 1407456000000 | 1210.16 |
| 1407715200000 | 1230.18 |
| 1407801600000 | 1236.23 |
| 1407888000000 | 1244.59 |
| 1407974400000 | 1238.69 |
| 1408060800000 | 1244.33 |
| 1408320000000 | 1247.16 |
| 1408406400000 | 1261.29 |
| 1408492800000 | 1268.05 |
| 1408579200000 | 1258.29 |
| 1408665600000 | 1269.59 |
| 1408924800000 | 1275.1199 |
| 1409011200000 | 1270.65 |
| 1409097600000 | 1263 |
| 1409184000000 | 1254.71 |
| 1409270400000 | 1254.25 |
| 1409529600000 | 1258.3 |
| 1409616000000 | 1260.05 |
| 1409702400000 | 1291.22 |
| 1409788800000 | 1310.7 |
| 1409875200000 | 1307.14 |
| 1410134400000 | 1307.75 |
| 1410220800000 | 1311.18 |
| 1410307200000 | 1283.85 |
| 1410393600000 | 1279.67 |
| 1410480000000 | 1276.6 |
| 1410739200000 | 1263.07 |
| 1410825600000 | 1249.71 |
| 1410912000000 | 1260.34 |
| 1410998400000 | 1252.8 |
| 1411084800000 | 1265.47 |
| 1411344000000 | 1247.8699 |
| 1411430400000 | 1238.81 |
| 1411516800000 | 1251.79 |
| 1411603200000 | 1246.76 |
| 1411689600000 | 1246.71 |
| 1411948800000 | 1222.92 |
| 1412035200000 | 1213.72 |
| 1412121600000 | 1217.27 |
| 1412208000000 | 1212.16 |
| 1412294400000 | 1235.27 |
| 1412553600000 | 1244.69 |
| 1412640000000 | 1246.38 |
| 1412726400000 | 1230.33 |
| 1412812800000 | 1242.48 |
| 1412899200000 | 1227.3 |
| 1413158400000 | 1226.1099 |
| 1413244800000 | 1221.15 |
| 1413331200000 | 1218.1 |
| 1413417600000 | 1204.33 |
| 1413504000000 | 1212.05 |
| 1413763200000 | 1215.1 |
| 1413849600000 | 1220.67 |
| 1413936000000 | 1244.33 |
| 1414022400000 | 1243.94 |
| 1414108800000 | 1240.42 |
| 1414368000000 | 1225.53 |
| 1414454400000 | 1244.14 |
| 1414540800000 | 1259.92 |
| 1414627200000 | 1266.88 |
| 1414713600000 | 1293.82 |
| 1414972800000 | 1293.92 |
| 1415059200000 | 1281.99 |
| 1415145600000 | 1281.77 |
| 1415232000000 | 1283.03 |
| 1415318400000 | 1279.9 |
| 1415577600000 | 1289.39 |
| 1415664000000 | 1295.75 |
| 1415750400000 | 1297.38 |
| 1415836800000 | 1305.16 |
| 1415923200000 | 1309.19 |
| 1416182400000 | 1294.31 |
| 1416268800000 | 1270.3 |
| 1416355200000 | 1260.74 |
| 1416441600000 | 1260.27 |
| 1416528000000 | 1278.81 |
| 1416787200000 | 1303.5 |
| 1416873600000 | 1295.54 |
| 1416960000000 | 1307.4 |
| 1417046400000 | 1306.75 |
| 1417132800000 | 1310.24 |
| 1417392000000 | 1273.66 |
| 1417478400000 | 1299.83 |
| 1417564800000 | 1294.54 |
| 1417651200000 | 1308.16 |
| 1417737600000 | 1335.1099 |
| 1417996800000 | 1339.18 |
| 1418083200000 | 1288.47 |
| 1418169600000 | 1293.3599 |
| 1418256000000 | 1284.63 |
| 1418342400000 | 1273.72 |
| 1418601600000 | 1266.92 |
| 1418688000000 | 1239.67 |
| 1418774400000 | 1247.96 |
| 1418860800000 | 1276.03 |
| 1418947200000 | 1292.58 |
| 1419206400000 | 1311.88 |
| 1419292800000 | 1315.56 |
| 1419379200000 | 1313.89 |
| 1419811200000 | 1344.33 |
| 1419897600000 | 1331.13 |
| 1419984000000 | 1346.04 |
| 1420156800000 | 1369.91 |
| 1420416000000 | 1374.02 |
| 1420502400000 | 1362.67 |
| 1420588800000 | 1388.55 |
| 1420675200000 | 1399.09 |
| 1420761600000 | 1400.72 |
| 1421020800000 | 1409.49 |
| 1421107200000 | 1424.6199 |
| 1421193600000 | 1417.35 |
| 1421280000000 | 1459.1099 |
| 1421366400000 | 1454.85 |
| 1421625600000 | 1410.04 |
| 1421712000000 | 1432.63 |
| 1421798400000 | 1457.53 |
| 1421884800000 | 1487.53 |
| 1421971200000 | 1529.92 |
| 1422230400000 | 1534.33 |
| 1422316800000 | 1504.69 |
| 1422403200000 | 1515.6 |
| 1422489600000 | 1498.82 |
| 1422576000000 | 1499.84 |
| 1422835200000 | 1492.76 |
| 1422921600000 | 1484.09 |
| 1423008000000 | 1492.52 |
| 1423094400000 | 1497.72 |
| 1423180800000 | 1502.46 |
| 1423440000000 | 1493.17 |
| 1423526400000 | 1498.69 |
| 1423612800000 | 1491.66 |
| 1423699200000 | 1488.53 |
| 1423785600000 | 1498.51 |
| 1424044800000 | 1500.6199 |
| 1424131200000 | 1504.3599 |
| 1424217600000 | 1513.09 |
| 1424304000000 | 1509.46 |
| 1424390400000 | 1512.08 |
| 1424649600000 | 1514.33 |
| 1424736000000 | 1516.52 |
| 1424822400000 | 1513.56 |
| 1424908800000 | 1542.3 |
| 1424995200000 | 1536.32 |
| 1425254400000 | 1545.76 |
| 1425340800000 | 1533.16 |
| 1425427200000 | 1532.01 |
| 1425513600000 | 1521.8 |
| 1425600000000 | 1543.63 |
| 1425859200000 | 1547.8699 |
| 1425945600000 | 1548.73 |
| 1426032000000 | 1558.6199 |
| 1426118400000 | 1560.63 |
| 1426204800000 | 1580.18 |
| 1426464000000 | 1582.05 |
| 1426550400000 | 1573.03 |
| 1426636800000 | 1582.48 |
| 1426723200000 | 1609.6199 |
| 1426809600000 | 1577.8599 |
| 1427068800000 | 1564.01 |
| 1427155200000 | 1558.58 |
| 1427241600000 | 1554.66 |
| 1427328000000 | 1562.54 |
| 1427414400000 | 1565.6099 |
| 1427673600000 | 1602.85 |
| 1427760000000 | 1621.76 |
| 1427846400000 | 1633.13 |
| 1427932800000 | 1627.78 |
| 1428364800000 | 1631.33 |
| 1428451200000 | 1708.85 |
| 1428537600000 | 1777.83 |
| 1428624000000 | 1809.05 |
| 1428883200000 | 1875.58 |
| 1428969600000 | 1817.26 |
| 1429056000000 | 1838.56 |
| 1429142400000 | 1834.94 |
| 1429228800000 | 1813.33 |
| 1429488000000 | 1776.67 |
| 1429574400000 | 1831.15 |
| 1429660800000 | 1839.21 |
| 1429747200000 | 1815.97 |
| 1429833600000 | 1813.99 |
| 1430092800000 | 1830.7 |
| 1430179200000 | 1814.6 |
| 1430265600000 | 1779.09 |
| 1430352000000 | 1751.74 |
| 1430438400000 | 1749.17 |
| 1430697600000 | 1763.49 |
| 1430784000000 | 1733.31 |
| 1430870400000 | 1700.52 |
| 1430956800000 | 1689.51 |
| 1431043200000 | 1711.38 |
| 1431302400000 | 1734.68 |
| 1431388800000 | 1701.06 |
| 1431475200000 | 1677.38 |
| 1431561600000 | 1674.54 |
| 1431648000000 | 1700.44 |
| 1431907200000 | 1697.55 |
| 1431993600000 | 1744.34 |
| 1432080000000 | 1742.34 |
| 1432166400000 | 1734.29 |
| 1432252800000 | 1780.46 |
| 1432512000000 | 1780.46 |
| 1432598400000 | 1823.55 |
| 1432684800000 | 1816.83 |
| 1432771200000 | 1765.97 |
| 1432857600000 | 1754.35 |
| 1433116800000 | 1778.94 |
| 1433203200000 | 1733.96 |
| 1433289600000 | 1725.34 |
| 1433376000000 | 1722.11 |
| 1433462400000 | 1729.97 |
| 1433721600000 | 1720.44 |
| 1433808000000 | 1692.12 |
| 1433894400000 | 1662.74 |
| 1433980800000 | 1687.56 |
| 1434067200000 | 1708.07 |
| 1434326400000 | 1680.8 |
| 1434412800000 | 1662.58 |
| 1434499200000 | 1677.06 |
| 1434585600000 | 1645.46 |
| 1434672000000 | 1661.22 |
| 1434931200000 | 1672.29 |
| 1435017600000 | 1728.87 |
| 1435104000000 | 1733.23 |
| 1435190400000 | 1719.49 |
| 1435276800000 | 1694.94 |
| 1435536000000 | 1652.69 |
| 1435622400000 | 1676.9 |
| 1435708800000 | 1682.98 |
| 1435795200000 | 1687.17 |
| 1435881600000 | 1670.8 |
| 1436140800000 | 1622.08 |
| 1436227200000 | 1619.89 |
| 1436313600000 | 1505.93 |
| 1436400000000 | 1563.66 |
| 1436486400000 | 1582.82 |
| 1436745600000 | 1626.8 |
| 1436832000000 | 1621.85 |
| 1436918400000 | 1620.98 |
| 1437004800000 | 1632.41 |
| 1437091200000 | 1658.52 |
| 1437350400000 | 1653.9 |
| 1437436800000 | 1653.01 |
| 1437523200000 | 1642.68 |
| 1437609600000 | 1637.83 |
| 1437696000000 | 1623.44 |
| 1437955200000 | 1552.21 |
| 1438041600000 | 1567.55 |
| 1438128000000 | 1574.9 |
| 1438214400000 | 1580.21 |
| 1438300800000 | 1572.94 |
| 1438560000000 | 1563.76 |
| 1438646400000 | 1567.93 |
| 1438732800000 | 1585.93 |
| 1438819200000 | 1569.75 |
| 1438905600000 | 1580.43 |
| 1439164800000 | 1575.09 |
| 1439251200000 | 1562.52 |
| 1439337600000 | 1505.7 |
| 1439424000000 | 1521.84 |
| 1439510400000 | 1522.9 |
| 1439769600000 | 1515.44 |
| 1439856000000 | 1497.27 |
| 1439942400000 | 1474.95 |
| 1440028800000 | 1430.53 |
| 1440115200000 | 1393.54 |
| 1440374400000 | 1288.14 |
| 1440460800000 | 1319.24 |
| 1440547200000 | 1300.81 |
| 1440633600000 | 1373.42 |
| 1440720000000 | 1356.57 |
| 1440979200000 | 1362.3 |
| 1441065600000 | 1324.99 |
| 1441152000000 | 1312.28 |
| 1441238400000 | 1327.89 |
| 1441324800000 | 1318.46 |
| 1441584000000 | 1301.03 |
| 1441670400000 | 1342.01 |
| 1441756800000 | 1400.8599 |
| 1441843200000 | 1358.8 |
| 1441929600000 | 1345.3599 |
| 1442188800000 | 1348.64 |
| 1442275200000 | 1345.65 |
| 1442361600000 | 1375.9 |
| 1442448000000 | 1367.91 |
| 1442534400000 | 1369.6199 |
| 1442793600000 | 1380.46 |
| 1442880000000 | 1389.15 |
| 1442966400000 | 1355.3599 |
| 1443052800000 | 1323.82 |
| 1443139200000 | 1343.28 |
| 1443398400000 | 1339.1099 |
| 1443484800000 | 1298.44 |
| 1443571200000 | 1323.73 |
| 1443657600000 | 1318.83 |
| 1443744000000 | 1351.46 |
| 1444003200000 | 1381.75 |
| 1444089600000 | 1374.66 |
| 1444176000000 | 1423.4 |
| 1444262400000 | 1406.65 |
| 1444348800000 | 1405.38 |
| 1444608000000 | 1420.07 |
| 1444694400000 | 1411.7 |
| 1444780800000 | 1393.9 |
| 1444867200000 | 1429.64 |
| 1444953600000 | 1443.41 |
| 1445212800000 | 1452.72 |
| 1445299200000 | 1444.09 |
| 1445385600000 | 1442.53 |
| 1445472000000 | 1460.65 |
| 1445558400000 | 1498.58 |
| 1445817600000 | 1494.58 |
| 1445904000000 | 1496.34 |
| 1445990400000 | 1480.78 |
| 1446076800000 | 1484.43 |
| 1446163200000 | 1461.56 |
| 1446422400000 | 1447.49 |
| 1446508800000 | 1472.05 |
| 1446595200000 | 1519.13 |
| 1446681600000 | 1517.4 |
| 1446768000000 | 1524.45 |
| 1447027200000 | 1512.01 |
| 1447113600000 | 1494.22 |
| 1447200000000 | 1485.13 |
| 1447286400000 | 1517.73 |
| 1447372800000 | 1489.02 |
| 1447632000000 | 1464.53 |
| 1447718400000 | 1490.43 |
| 1447804800000 | 1485.03 |
| 1447891200000 | 1493.14 |
| 1447977600000 | 1519.2 |
| 1448236800000 | 1520.8 |
| 1448323200000 | 1512.07 |
| 1448409600000 | 1511.7 |
| 1448496000000 | 1506.76 |
| 1448582400000 | 1480.03 |
| 1448841600000 | 1478.1099 |
| 1448928000000 | 1497.38 |
| 1449014400000 | 1511.18 |
| 1449100800000 | 1467.68 |
| 1449187200000 | 1450.6099 |
| 1449446400000 | 1453.1199 |
| 1449532800000 | 1431.45 |
| 1449619200000 | 1412.45 |
| 1449705600000 | 1407.79 |
| 1449792000000 | 1382.68 |
| 1450051200000 | 1369.29 |
| 1450137600000 | 1382.6199 |
| 1450224000000 | 1407.6099 |
| 1450310400000 | 1431.59 |
| 1450396800000 | 1423.09 |
| 1450656000000 | 1418.46 |
| 1450742400000 | 1414.49 |
| 1450828800000 | 1440.6 |
| 1450915200000 | 1435.67 |
| 1451260800000 | 1418.34 |
| 1451347200000 | 1430.44 |
| 1451433600000 | 1420.15 |
| 1451520000000 | 1429.53 |
| 1451865600000 | 1397.72 |
| 1451952000000 | 1399.1199 |
| 1452038400000 | 1381.3599 |
| 1452124800000 | 1327.96 |
| 1452211200000 | 1326.63 |
| 1452470400000 | 1294.09 |
| 1452556800000 | 1285.58 |
| 1452643200000 | 1297.27 |
| 1452729600000 | 1288.03 |
| 1452816000000 | 1251.3699 |
| 1453075200000 | 1243.8 |
| 1453161600000 | 1267.34 |
| 1453248000000 | 1214.59 |
| 1453334400000 | 1202.25 |
| 1453420800000 | 1244.03 |
| 1453680000000 | 1259.1 |
| 1453766400000 | 1226.3599 |
| 1453852800000 | 1235.75 |
| 1453939200000 | 1238.1199 |
| 1454025600000 | 1284.79 |
| 1454284800000 | 1269.51 |
| 1454371200000 | 1256.44 |
| 1454457600000 | 1210.25 |
| 1454544000000 | 1213.76 |
| 1454630400000 | 1223.81 |
| 1454889600000 | 1223.91 |
| 1454976000000 | 1204.82 |
| 1455062400000 | 1218.48 |
| 1455148800000 | 1156.1 |
| 1455235200000 | 1152.6 |
| 1455494400000 | 1202.14 |
| 1455580800000 | 1215.71 |
| 1455667200000 | 1206.21 |
| 1455753600000 | 1238.98 |
| 1455840000000 | 1235.01 |
| 1456099200000 | 1259.42 |
| 1456185600000 | 1255.77 |
| 1456272000000 | 1242.49 |
| 1456358400000 | 1221.5 |
| 1456444800000 | 1261.99 |
| 1456704000000 | 1250.4 |
| 1456790400000 | 1272.24 |
| 1456876800000 | 1316.29 |
| 1456963200000 | 1303.42 |
| 1457049600000 | 1312.03 |
| 1457308800000 | 1316.1099 |
| 1457395200000 | 1297.14 |
| 1457481600000 | 1298.8699 |
| 1457568000000 | 1281.96 |
| 1457654400000 | 1297.73 |
| 1457913600000 | 1319.89 |
| 1458000000000 | 1309.65 |
| 1458086400000 | 1312.59 |
| 1458172800000 | 1302.8 |
| 1458259200000 | 1320.1199 |
| 1458518400000 | 1324.6199 |
| 1458604800000 | 1328.1099 |
| 1458691200000 | 1331.44 |
| 1458777600000 | 1313.85 |
| 1459209600000 | 1314.8699 |
| 1459296000000 | 1325.97 |
| 1459382400000 | 1319.84 |
| 1459468800000 | 1307.99 |
| 1459728000000 | 1303.67 |
| 1459814400000 | 1284.82 |
| 1459900800000 | 1288.74 |
| 1459987200000 | 1292.3699 |
| 1460073600000 | 1296.48 |
| 1460332800000 | 1297.49 |
| 1460419200000 | 1309.79 |
| 1460505600000 | 1361.21 |
| 1460592000000 | 1373.85 |
| 1460678400000 | 1368.3699 |
| 1460937600000 | 1353.85 |
| 1461024000000 | 1363.66 |
| 1461110400000 | 1354.59 |
| 1461196800000 | 1380.47 |
| 1461283200000 | 1376.46 |
| 1461542400000 | 1362.51 |
| 1461628800000 | 1363.1 |
| 1461715200000 | 1359.16 |
| 1461801600000 | 1361.56 |
| 1461888000000 | 1324.66 |
| 1462147200000 | 1317.43 |
| 1462233600000 | 1290.67 |
| 1462320000000 | 1286.66 |
| 1462406400000 | 1293.18 |
| 1462492800000 | 1270.16 |
| 1462752000000 | 1275.69 |
| 1462838400000 | 1283.06 |
| 1462924800000 | 1268.53 |
| 1463011200000 | 1263.7 |
| 1463097600000 | 1261.15 |
| 1463356800000 | 1266.24 |
| 1463443200000 | 1279.8599 |
| 1463529600000 | 1268.65 |
| 1463616000000 | 1265.45 |
| 1463702400000 | 1278.53 |
| 1463961600000 | 1279.08 |
| 1464048000000 | 1283.85 |
| 1464134400000 | 1320.52 |
| 1464220800000 | 1315.98 |
| 1464307200000 | 1335.55 |
| 1464566400000 | 1338.64 |
| 1464652800000 | 1351.59 |
| 1464739200000 | 1345.54 |
| 1464825600000 | 1355.02 |
| 1464912000000 | 1339.8599 |
| 1465171200000 | 1345.01 |
| 1465257600000 | 1366.97 |
| 1465344000000 | 1363.99 |
| 1465430400000 | 1372.32 |
| 1465516800000 | 1359.44 |
| 1465776000000 | 1325.74 |
| 1465862400000 | 1329.94 |
| 1465948800000 | 1332.93 |
| 1466035200000 | 1319.39 |
| 1466121600000 | 1313.55 |
| 1466380800000 | 1323.51 |
| 1466467200000 | 1341.9 |
| 1466553600000 | 1355.07 |
| 1466640000000 | 1351.01 |
| 1466726400000 | 1344.05 |
| 1466985600000 | 1361.7 |
| 1467072000000 | 1349.75 |
| 1467158400000 | 1366.13 |
| 1467244800000 | 1390.73 |
| 1467331200000 | 1387.79 |
| 1467590400000 | 1403.97 |
| 1467676800000 | 1388.31 |
| 1467763200000 | 1374.89 |
| 1467849600000 | 1390.63 |
| 1467936000000 | 1385.23 |
| 1468195200000 | 1405.76 |
| 1468281600000 | 1425.91 |
| 1468368000000 | 1429.19 |
| 1468454400000 | 1445.02 |
| 1468540800000 | 1456.26 |
| 1468800000000 | 1467.1099 |
| 1468886400000 | 1464.85 |
| 1468972800000 | 1477.14 |
| 1469059200000 | 1487.13 |
| 1469145600000 | 1487.1 |
| 1469404800000 | 1490.76 |
| 1469491200000 | 1498.3 |
| 1469577600000 | 1503.39 |
| 1469664000000 | 1486.57 |
| 1469750400000 | 1452.9 |
| 1470009600000 | 1471.79 |
| 1470096000000 | 1464.77 |
| 1470182400000 | 1441.56 |
| 1470268800000 | 1449.69 |
| 1470355200000 | 1480.64 |
| 1470614400000 | 1502.73 |
| 1470700800000 | 1496.27 |
| 1470787200000 | 1490.52 |
| 1470873600000 | 1497.2 |
| 1470960000000 | 1510.6 |
| 1471219200000 | 1520.81 |
| 1471305600000 | 1511.75 |
| 1471392000000 | 1500.99 |
| 1471478400000 | 1508.14 |
| 1471564800000 | 1503.35 |
| 1471824000000 | 1506.6 |
| 1471910400000 | 1507.56 |
| 1471996800000 | 1504 |
| 1472083200000 | 1498.54 |
| 1472169600000 | 1504.88 |
| 1472428800000 | 1513.57 |
| 1472515200000 | 1528.97 |
| 1472601600000 | 1524.29 |
| 1472688000000 | 1527.68 |
| 1472774400000 | 1541.74 |
| 1473033600000 | 1570.71 |
| 1473120000000 | 1567.46 |
| 1473206400000 | 1567.6199 |
| 1473292800000 | 1574.45 |
| 1473379200000 | 1596.79 |
| 1473638400000 | 1541.33 |
| 1473724800000 | 1532.94 |
| 1473811200000 | 1532.24 |
| 1473897600000 | 1540.78 |
| 1473984000000 | 1551.92 |
| 1474243200000 | 1565.79 |
| 1474329600000 | 1564.95 |
| 1474416000000 | 1579.8 |
| 1474502400000 | 1575.24 |
| 1474588800000 | 1574.45 |
| 1474848000000 | 1543.68 |
| 1474934400000 | 1569.91 |
| 1475020800000 | 1573.65 |
| 1475107200000 | 1576.93 |
| 1475193600000 | 1546.29 |
| 1475452800000 | 1566.74 |
| 1475539200000 | 1580.48 |
| 1475625600000 | 1580.77 |
| 1475712000000 | 1596.2 |
| 1475798400000 | 1589.49 |
| 1476057600000 | 1592.1099 |
| 1476144000000 | 1583.74 |
| 1476230400000 | 1580.58 |
| 1476316800000 | 1552.77 |
| 1476403200000 | 1569.6099 |
| 1476662400000 | 1558.1199 |
| 1476748800000 | 1585.57 |
| 1476835200000 | 1579.92 |
| 1476921600000 | 1592.33 |
| 1477008000000 | 1600.56 |
| 1477267200000 | 1613.63 |
| 1477353600000 | 1615.95 |
| 1477440000000 | 1590.73 |
| 1477526400000 | 1576.95 |
| 1477612800000 | 1562.98 |
| 1477872000000 | 1557.05 |
| 1477958400000 | 1561.67 |
| 1478044800000 | 1527.88 |
| 1478131200000 | 1522.26 |
| 1478217600000 | 1515.72 |
| 1478476800000 | 1534.5 |
| 1478563200000 | 1541.68 |
| 1478649600000 | 1520.6 |
| 1478736000000 | 1555.68 |
| 1478822400000 | 1531.96 |
| 1479081600000 | 1529.68 |
| 1479168000000 | 1534.34 |
| 1479254400000 | 1539.25 |
| 1479340800000 | 1541.13 |
| 1479427200000 | 1559.53 |
| 1479686400000 | 1556.24 |
| 1479772800000 | 1584.26 |
| 1479859200000 | 1593.92 |
| 1479945600000 | 1584.82 |
| 1480032000000 | 1587.4 |
| 1480291200000 | 1599.06 |
| 1480377600000 | 1589.35 |
| 1480464000000 | 1594.29 |
| 1480550400000 | 1599.96 |
| 1480636800000 | 1568.9 |
| 1480896000000 | 1554.09 |
| 1480982400000 | 1559.14 |
| 1481068800000 | 1557.8599 |
| 1481155200000 | 1586.51 |
| 1481241600000 | 1587.97 |
| 1481500800000 | 1555.07 |
| 1481587200000 | 1553.5 |
| 1481673600000 | 1550.68 |
| 1481760000000 | 1554.67 |
| 1481846400000 | 1551 |
| 1482105600000 | 1532.09 |
| 1482192000000 | 1535.64 |
| 1482278400000 | 1532.83 |
| 1482364800000 | 1516.07 |
| 1482451200000 | 1512.28 |
| 1482796800000 | 1512.66 |
| 1482883200000 | 1534.2 |
| 1482969600000 | 1519.67 |
| 1483056000000 | 1526.24 |
| 1483315200000 | 1526.24 |
| 1483401600000 | 1561.89 |
| 1483488000000 | 1545.65 |
| 1483574400000 | 1551.1 |
| 1483660800000 | 1556.72 |
| 1483920000000 | 1564.59 |
| 1484006400000 | 1573.82 |
| 1484092800000 | 1603.77 |
| 1484179200000 | 1569.08 |
| 1484265600000 | 1581.2 |
| 1484524800000 | 1570.08 |
| 1484611200000 | 1563.17 |
| 1484697600000 | 1581.38 |
| 1484784000000 | 1588.74 |
| 1484870400000 | 1568.17 |
| 1485129600000 | 1559.28 |
| 1485216000000 | 1562.06 |
| 1485302400000 | 1565.99 |
| 1485388800000 | 1595.6199 |
| 1485475200000 | 1589.06 |
| 1485734400000 | 1591.4 |
| 1485820800000 | 1573.96 |
| 1485907200000 | 1575.76 |
| 1485993600000 | 1558.51 |
| 1486080000000 | 1559.08 |
| 1486339200000 | 1582.26 |
| 1486425600000 | 1590.51 |
| 1486512000000 | 1601.71 |
| 1486598400000 | 1613.34 |
| 1486684800000 | 1623.66 |
| 1486944000000 | 1638.13 |
| 1487030400000 | 1646.46 |
| 1487116800000 | 1664.39 |
| 1487203200000 | 1650.6 |
| 1487289600000 | 1649.08 |
| 1487548800000 | 1656.71 |
| 1487635200000 | 1667.41 |
| 1487721600000 | 1682.77 |
| 1487808000000 | 1672.81 |
| 1487894400000 | 1668.09 |
| 1488153600000 | 1659.38 |
| 1488240000000 | 1646.02 |
| 1488326400000 | 1660.73 |
| 1488412800000 | 1659.54 |
| 1488499200000 | 1638.96 |
| 1488758400000 | 1635.89 |
| 1488844800000 | 1643.25 |
| 1488931200000 | 1654.51 |
| 1489017600000 | 1630.68 |
| 1489104000000 | 1621.74 |
| 1489363200000 | 1634.53 |
| 1489449600000 | 1641.22 |
| 1489536000000 | 1640.78 |
| 1489622400000 | 1660.41 |
| 1489708800000 | 1662.92 |
| 1489968000000 | 1672.59 |
| 1490054400000 | 1670.52 |
| 1490140800000 | 1652.97 |
| 1490227200000 | 1658 |
| 1490313600000 | 1654.73 |
| 1490572800000 | 1628.98 |
| 1490659200000 | 1641.16 |
| 1490745600000 | 1659.93 |
| 1490832000000 | 1656.79 |
| 1490918400000 | 1650.33 |
| 1491177600000 | 1666.66 |
| 1491264000000 | 1665.03 |
| 1491350400000 | 1674.74 |
| 1491436800000 | 1666.35 |
| 1491523200000 | 1673.23 |
| 1491782400000 | 1676.34 |
| 1491868800000 | 1657.77 |
| 1491955200000 | 1670.1099 |
| 1492041600000 | 1667.1099 |
| 1492473600000 | 1632.3 |
| 1492560000000 | 1619.1099 |
| 1492646400000 | 1623.73 |
| 1492732800000 | 1634.04 |
| 1492992000000 | 1612.3 |
| 1493078400000 | 1622.67 |
| 1493164800000 | 1642.15 |
| 1493251200000 | 1648.26 |
| 1493337600000 | 1640.99 |
| 1493596800000 | 1636.68 |
| 1493683200000 | 1638.51 |
| 1493769600000 | 1637.55 |
| 1493856000000 | 1628.75 |
| 1493942400000 | 1604.18 |
| 1494201600000 | 1618.65 |
| 1494288000000 | 1644.76 |
| 1494374400000 | 1658.17 |
| 1494460800000 | 1660.42 |
| 1494547200000 | 1650.99 |
| 1494806400000 | 1660.43 |
| 1494892800000 | 1645.85 |
| 1494979200000 | 1633.24 |
| 1495065600000 | 1623.14 |
| 1495152000000 | 1614.56 |
| 1495411200000 | 1615.88 |
| 1495497600000 | 1621.01 |
| 1495584000000 | 1631.89 |
| 1495670400000 | 1641.44 |
| 1495756800000 | 1645.82 |
| 1496016000000 | 1653.49 |
| 1496102400000 | 1653.72 |
| 1496188800000 | 1647.59 |
| 1496275200000 | 1656.79 |
| 1496361600000 | 1658.48 |
| 1496620800000 | 1654.81 |
| 1496707200000 | 1660.47 |
| 1496793600000 | 1661.3599 |
| 1496880000000 | 1673.1099 |
| 1496966400000 | 1673.7 |
| 1497225600000 | 1651.21 |
| 1497312000000 | 1660.8 |
| 1497398400000 | 1648.3599 |
| 1497484800000 | 1647.64 |
| 1497571200000 | 1645.68 |
| 1497830400000 | 1667.94 |
| 1497916800000 | 1669.49 |
| 1498003200000 | 1656.53 |
| 1498089600000 | 1662.09 |
| 1498176000000 | 1656.03 |
| 1498435200000 | 1668.8599 |
| 1498521600000 | 1651.21 |
| 1498608000000 | 1629.29 |
| 1498694400000 | 1630.06 |
| 1498780800000 | 1621.8 |
| 1499040000000 | 1629.28 |
| 1499126400000 | 1610.8699 |
| 1499212800000 | 1622.25 |
| 1499299200000 | 1610.4 |
| 1499385600000 | 1604.6199 |
| 1499644800000 | 1612.21 |
| 1499731200000 | 1631.99 |
| 1499817600000 | 1643.42 |
| 1499904000000 | 1667.43 |
| 1499990400000 | 1664.98 |
| 1500249600000 | 1667.67 |
| 1500336000000 | 1654.3 |
| 1500422400000 | 1668.22 |
| 1500508800000 | 1655.47 |
| 1500595200000 | 1650.45 |
| 1500854400000 | 1659.07 |
| 1500940800000 | 1653.3599 |
| 1501027200000 | 1663.9 |
| 1501113600000 | 1667.5 |
| 1501200000000 | 1646.84 |
| 1501459200000 | 1655.13 |
| 1501545600000 | 1668.72 |
| 1501632000000 | 1667.04 |
| 1501718400000 | 1662.52 |
| 1501804800000 | 1679.55 |
| 1502064000000 | 1675.93 |
| 1502150400000 | 1689.75 |
| 1502236800000 | 1682.02 |
| 1502323200000 | 1661.78 |
| 1502409600000 | 1629.18 |
| 1502668800000 | 1646.77 |
| 1502755200000 | 1655.07 |
| 1502841600000 | 1671.07 |
| 1502928000000 | 1659.1099 |
| 1503014400000 | 1643.1099 |
| 1503273600000 | 1641.97 |
| 1503360000000 | 1670.21 |
| 1503446400000 | 1663.19 |
| 1503532800000 | 1673.42 |
| 1503619200000 | 1687.87 |
| 1503878400000 | 1680.24 |
| 1503964800000 | 1666.43 |
| 1504051200000 | 1697.07 |
| 1504137600000 | 1697.3 |
| 1504224000000 | 1700.26 |
| 1504483200000 | 1684.63 |
| 1504569600000 | 1683.54 |
| 1504656000000 | 1672.32 |
| 1504742400000 | 1660.71 |
| 1504828800000 | 1668.8699 |
| 1505088000000 | 1688.14 |
| 1505174400000 | 1690.88 |
| 1505260800000 | 1689.57 |
| 1505347200000 | 1683.79 |
| 1505433600000 | 1670.98 |
| 1505692800000 | 1691.23 |
| 1505779200000 | 1680.91 |
| 1505865600000 | 1683.49 |
| 1505952000000 | 1690.56 |
| 1506038400000 | 1669.6199 |
| 1506297600000 | 1657.23 |
| 1506384000000 | 1674.76 |
| 1506470400000 | 1689.86 |
| 1506556800000 | 1667.91 |
| 1506643200000 | 1667.89 |
| 1506902400000 | 1680.41 |
| 1506988800000 | 1714.63 |
| 1507075200000 | 1725.64 |
| 1507161600000 | 1731.86 |
| 1507248000000 | 1734.72 |
| 1507507200000 | 1724.04 |
| 1507593600000 | 1721.14 |
| 1507680000000 | 1711.1 |
| 1507766400000 | 1720.01 |
| 1507852800000 | 1723.72 |
| 1508112000000 | 1741.65 |
| 1508198400000 | 1749.49 |
| 1508284800000 | 1748.63 |
| 1508371200000 | 1707.68 |
| 1508457600000 | 1736.52 |
| 1508716800000 | 1731.45 |
| 1508803200000 | 1718.37 |
| 1508889600000 | 1718.44 |
| 1508976000000 | 1729.76 |
| 1509062400000 | 1765.97 |
| 1509321600000 | 1750.44 |
| 1509408000000 | 1741.78 |
| 1509494400000 | 1766.69 |
| 1509580800000 | 1753.1 |
| 1509667200000 | 1764.91 |
| 1509926400000 | 1763.2 |
| 1510012800000 | 1782.72 |
| 1510099200000 | 1781.53 |
| 1510185600000 | 1790.18 |
| 1510272000000 | 1785.25 |
| 1510531200000 | 1789.93 |
| 1510617600000 | 1770.88 |
| 1510704000000 | 1744.25 |
| 1510790400000 | 1758.34 |
| 1510876800000 | 1764.99 |
| 1511136000000 | 1764.04 |
| 1511222400000 | 1804.95 |
| 1511308800000 | 1806.44 |
| 1511395200000 | 1777.99 |
| 1511481600000 | 1780.54 |
| 1511740800000 | 1771.13 |
| 1511827200000 | 1771.3 |
| 1511913600000 | 1768.6 |
| 1512000000000 | 1731.89 |
| 1512086400000 | 1740.59 |
| 1512345600000 | 1744.65 |
| 1512432000000 | 1736.53 |
| 1512518400000 | 1708.67 |
| 1512604800000 | 1709.08 |
| 1512691200000 | 1728.67 |
| 1512950400000 | 1738.68 |
| 1513036800000 | 1743.35 |
| 1513123200000 | 1764.2 |
| 1513209600000 | 1756.05 |
| 1513296000000 | 1739.09 |
| 1513555200000 | 1743.1 |
| 1513641600000 | 1753.85 |
| 1513728000000 | 1742.56 |
| 1513814400000 | 1754.43 |
| 1513900800000 | 1770.43 |
| 1514332800000 | 1762.98 |
| 1514419200000 | 1768.26 |
| 1514505600000 | 1763.77 |
| 1514851200000 | 1791.29 |
| 1514937600000 | 1796.82 |
| 1515024000000 | 1800.89 |
| 1515110400000 | 1807.93 |
| 1515369600000 | 1819.7 |
| 1515456000000 | 1833.38 |
| 1515542400000 | 1826.91 |
| 1515628800000 | 1819.46 |
| 1515715200000 | 1820.93 |
| 1515974400000 | 1804.23 |
| 1516060800000 | 1843.27 |
| 1516147200000 | 1847.42 |
| 1516233600000 | 1862.91 |
| 1516320000000 | 1872.01 |
| 1516579200000 | 1876.02 |
| 1516665600000 | 1899.49 |
| 1516752000000 | 1890.98 |
| 1516838400000 | 1855.44 |
| 1516924800000 | 1894.32 |
| 1517184000000 | 1896.69 |
| 1517270400000 | 1870.13 |
| 1517356800000 | 1881.33 |
| 1517443200000 | 1865.52 |
| 1517529600000 | 1872.14 |
| 1517788800000 | 1859.21 |
| 1517875200000 | 1777.83 |
| 1517961600000 | 1761.92 |
| 1518048000000 | 1771.75 |
| 1518134400000 | 1712.17 |
| 1518393600000 | 1704.44 |
| 1518480000000 | 1711.41 |
| 1518566400000 | 1741.49 |
| 1518652800000 | 1761.57 |
| 1518739200000 | 1765.65 |
| 1518998400000 | 1772.98 |
| 1519084800000 | 1770.45 |
| 1519171200000 | 1804.06 |
| 1519257600000 | 1782.84 |
| 1519344000000 | 1805.88 |
| 1519603200000 | 1822.25 |
| 1519689600000 | 1819.07 |
| 1519776000000 | 1801.83 |
| 1519862400000 | 1811.49 |
| 1519948800000 | 1766.01 |
| 1520208000000 | 1723.17 |
| 1520294400000 | 1748.69 |
| 1520380800000 | 1728.38 |
| 1520467200000 | 1765.65 |
| 1520553600000 | 1786.94 |
| 1520812800000 | 1821.93 |
| 1520899200000 | 1811.68 |
| 1520985600000 | 1806.61 |
| 1521072000000 | 1816.48 |
| 1521158400000 | 1818.12 |
| 1521417600000 | 1812.77 |
| 1521504000000 | 1819.95 |
| 1521590400000 | 1811.71 |
| 1521676800000 | 1793.73 |
| 1521763200000 | 1749.13 |
| 1522022400000 | 1749.11 |
| 1522108800000 | 1771.17 |
| 1522195200000 | 1736.44 |
| 1522281600000 | 1749.96 |
| 1522713600000 | 1763.53 |
| 1522800000000 | 1724.24 |
| 1522886400000 | 1734.19 |
| 1522972800000 | 1746.93 |
| 1523232000000 | 1758.35 |
| 1523318400000 | 1780.73 |
| 1523404800000 | 1784.74 |
| 1523491200000 | 1791.45 |
| 1523577600000 | 1787.59 |
| 1523836800000 | 1749.13 |
| 1523923200000 | 1739.72 |
| 1524009600000 | 1751.5 |
| 1524096000000 | 1778.66 |
| 1524182400000 | 1771.82 |
| 1524441600000 | 1771.95 |
| 1524528000000 | 1797.68 |
| 1524614400000 | 1788.23 |
| 1524700800000 | 1779.06 |
| 1524787200000 | 1796.69 |
| 1525046400000 | 1835.7 |
| 1525132800000 | 1849.74 |
| 1525219200000 | 1843.83 |
| 1525305600000 | 1822.04 |
| 1525392000000 | 1806.84 |
| 1525651200000 | 1816.6 |
| 1525737600000 | 1847.63 |
| 1525824000000 | 1854.25 |
| 1525910400000 | 1861.27 |
| 1525996800000 | 1871.53 |
| 1526256000000 | 1895.2 |
| 1526342400000 | 1894.49 |
| 1526428800000 | 1901.9 |
| 1526515200000 | 1883.89 |
| 1526601600000 | 1895.94 |
| 1526860800000 | 1912.35 |
| 1526947200000 | 1908.45 |
| 1527033600000 | 1881.16 |
| 1527120000000 | 1888.41 |
| 1527206400000 | 1893.7 |
| 1527465600000 | 1913.53 |
| 1527552000000 | 1901.47 |
| 1527638400000 | 1868.52 |
| 1527724800000 | 1885.57 |
| 1527811200000 | 1885.6 |
| 1528070400000 | 1911 |
| 1528156800000 | 1918.4 |
| 1528243200000 | 1908.36 |
| 1528329600000 | 1920.22 |
| 1528416000000 | 1897.51 |
| 1528675200000 | 1894.13 |
| 1528761600000 | 1900.88 |
| 1528848000000 | 1878.52 |
| 1528934400000 | 1881.19 |
| 1529020800000 | 1878.05 |
| 1529280000000 | 1878.65 |
| 1529366400000 | 1835.51 |
| 1529452800000 | 1846.09 |
| 1529539200000 | 1818.27 |
| 1529625600000 | 1814.9 |
| 1529884800000 | 1788.22 |
| 1529971200000 | 1787.5 |
| 1530057600000 | 1767.16 |
| 1530144000000 | 1778.08 |
| 1530230400000 | 1787.87 |
| 1530489600000 | 1798.53 |
| 1530576000000 | 1765.48 |
| 1530662400000 | 1751.52 |
| 1530748800000 | 1743.24 |
| 1530835200000 | 1743.07 |
| 1531094400000 | 1772.65 |
| 1531180800000 | 1783.55 |
| 1531267200000 | 1762.07 |
| 1531353600000 | 1776.35 |
| 1531440000000 | 1781.29 |
| 1531699200000 | 1775.99 |
| 1531785600000 | 1759.23 |
| 1531872000000 | 1759.7 |
| 1531958400000 | 1756.4 |
| 1532044800000 | 1760.37 |
| 1532304000000 | 1769.27 |
| 1532390400000 | 1794.9 |
| 1532476800000 | 1816.45 |
| 1532563200000 | 1811.39 |
| 1532649600000 | 1815.99 |
| 1532908800000 | 1807.91 |
| 1532995200000 | 1807.46 |
| 1533081600000 | 1795.66 |
| 1533168000000 | 1766.88 |
| 1533254400000 | 1767.41 |
| 1533513600000 | 1782.14 |
| 1533600000000 | 1805.63 |
| 1533686400000 | 1809.79 |
| 1533772800000 | 1827.36 |
| 1533859200000 | 1834.49 |
| 1534118400000 | 1810.74 |
| 1534204800000 | 1814.54 |
| 1534291200000 | 1799.11 |
| 1534377600000 | 1780.86 |
| 1534464000000 | 1781.35 |
| 1534723200000 | 1799.08 |
| 1534809600000 | 1797 |
| 1534896000000 | 1795.92 |
| 1534982400000 | 1788.61 |
| 1535068800000 | 1775.99 |
| 1535328000000 | 1809.92 |
| 1535414400000 | 1808.49 |
| 1535500800000 | 1817.77 |
| 1535587200000 | 1809.27 |
| 1535673600000 | 1804.47 |
| 1535932800000 | 1800.89 |
| 1536019200000 | 1827.46 |
| 1536105600000 | 1772.43 |
| 1536192000000 | 1760.51 |
| 1536278400000 | 1766.53 |
| 1536537600000 | 1741.63 |
| 1536624000000 | 1733.79 |
| 1536710400000 | 1723.24 |
| 1536796800000 | 1755.54 |
| 1536883200000 | 1773.06 |
| 1537142400000 | 1753.3 |
| 1537228800000 | 1766.3 |
| 1537315200000 | 1792.75 |
| 1537401600000 | 1784.01 |
| 1537488000000 | 1818.53 |
| 1537747200000 | 1782.81 |
| 1537833600000 | 1784.16 |
| 1537920000000 | 1813.57 |
| 1538006400000 | 1820.65 |
| 1538092800000 | 1837.33 |
| 1538352000000 | 1841.9 |
| 1538438400000 | 1799.29 |
| 1538524800000 | 1798.94 |
| 1538611200000 | 1767.99 |
| 1538697600000 | 1765.58 |
| 1538956800000 | 1750.39 |
| 1539043200000 | 1753.83 |
| 1539129600000 | 1749.64 |
| 1539216000000 | 1691.21 |
| 1539302400000 | 1717.39 |
| 1539561600000 | 1692.07 |
| 1539648000000 | 1694.85 |
| 1539734400000 | 1701.97 |
| 1539820800000 | 1707.51 |
| 1539907200000 | 1716.24 |
| 1540166400000 | 1759.9 |
| 1540252800000 | 1712.85 |
| 1540339200000 | 1718.12 |
| 1540425600000 | 1705.58 |
| 1540512000000 | 1691.74 |
| 1540771200000 | 1685.51 |
| 1540857600000 | 1674.78 |
| 1540944000000 | 1698.36 |
| 1541030400000 | 1714.48 |
| 1541116800000 | 1786.32 |
| 1541376000000 | 1748.21 |
| 1541462400000 | 1761.19 |
| 1541548800000 | 1755.65 |
| 1541635200000 | 1769.97 |
| 1541721600000 | 1740.72 |
| 1541980800000 | 1763.57 |
| 1542067200000 | 1769.59 |
| 1542153600000 | 1753.84 |
| 1542240000000 | 1778.67 |
| 1542326400000 | 1770.3 |
| 1542585600000 | 1774.15 |
| 1542672000000 | 1747.99 |
| 1542758400000 | 1752.01 |
| 1542844800000 | 1749.17 |
| 1542931200000 | 1756.72 |
| 1543190400000 | 1786.5 |
| 1543276800000 | 1784.24 |
| 1543363200000 | 1806.6 |
| 1543449600000 | 1777.46 |
| 1543536000000 | 1790 |
| 1543795200000 | 1832.9 |
| 1543881600000 | 1839.84 |
| 1543968000000 | 1814.03 |
| 1544054400000 | 1771.22 |
| 1544140800000 | 1760.03 |
| 1544400000000 | 1738.12 |
| 1544486400000 | 1746.1 |
| 1544572800000 | 1766.94 |
| 1544659200000 | 1793.45 |
| 1544745600000 | 1777.83 |
| 1545004800000 | 1769.68 |
| 1545091200000 | 1747.49 |
| 1545177600000 | 1739.25 |
| 1545264000000 | 1721.31 |
| 1545350400000 | 1716.82 |
| 1545609600000 | 1711.94 |
| 1545868800000 | 1702.37 |
| 1545955200000 | 1700.19 |
| 1546214400000 | 1721.73 |
| 1546387200000 | 1684.36 |
| 1546473600000 | 1675.98 |
| 1546560000000 | 1709.64 |
| 1546819200000 | 1712.62 |
| 1546905600000 | 1722.66 |
| 1546992000000 | 1749.18 |
| 1547078400000 | 1752.08 |
| 1547164800000 | 1767.85 |
| 1547424000000 | 1747.68 |
| 1547510400000 | 1789.73 |
| 1547596800000 | 1801.36 |
| 1547683200000 | 1791.44 |
| 1547769600000 | 1815.46 |
| 1548028800000 | 1821.35 |
| 1548115200000 | 1812.12 |
| 1548201600000 | 1810.99 |
| 1548288000000 | 1824.45 |
| 1548374400000 | 1842.93 |
| 1548633600000 | 1839.49 |
| 1548720000000 | 1838.47 |
| 1548806400000 | 1842.69 |
| 1548892800000 | 1855.8 |
| 1548979200000 | 1856.2 |
| 1549238400000 | 1868.16 |
| 1549324800000 | 1871.24 |
| 1549411200000 | 1876.42 |
| 1549497600000 | 1879.92 |
| 1549584000000 | 1881.22 |
| 1549843200000 | 1900.33 |
| 1549929600000 | 1897.12 |
| 1550016000000 | 1927.26 |
| 1550102400000 | 1929.76 |
| 1550188800000 | 1894.67 |
| 1550448000000 | 1917.42 |
| 1550534400000 | 1910.16 |
| 1550620800000 | 1928.27 |
| 1550707200000 | 1940.39 |
| 1550793600000 | 1957.39 |
| 1551052800000 | 1973.08 |
| 1551139200000 | 1956.77 |
| 1551225600000 | 1953.08 |
| 1551312000000 | 1944.42 |
| 1551398400000 | 1960.37 |
| 1551657600000 | 1978.4 |
| 1551744000000 | 1970.01 |
| 1551830400000 | 1971.55 |
| 1551916800000 | 1968.61 |
| 1552003200000 | 1928.42 |
| 1552262400000 | 1947.37 |
| 1552348800000 | 1967.19 |
| 1552435200000 | 1955.94 |
| 1552521600000 | 1961.07 |
| 1552608000000 | 1968.03 |
| 1552867200000 | 1988.79 |
| 1552953600000 | 1988.18 |
| 1553040000000 | 1976.46 |
| 1553126400000 | 1961.19 |
| 1553212800000 | 1975.78 |
| 1553472000000 | 1932.33 |
| 1553558400000 | 1943.42 |
| 1553644800000 | 1959.44 |
| 1553731200000 | 1967.56 |
| 1553817600000 | 1987 |
| 1554076800000 | 2026.18 |
| 1554163200000 | 2035.2 |
| 1554249600000 | 2046.64 |
| 1554336000000 | 2045.64 |
| 1554422400000 | 2044.29 |
| 1554681600000 | 2045.38 |
| 1554768000000 | 2046.17 |
| 1554854400000 | 2044.26 |
| 1554940800000 | 2012.23 |
| 1555027200000 | 2008.91 |
| 1555286400000 | 2008.8 |
| 1555372800000 | 2032.7 |
| 1555459200000 | 2028.11 |
| 1555545600000 | 2029.96 |
| 1555977600000 | 2035.75 |
| 1556064000000 | 2027.65 |
| 1556150400000 | 2023.33 |
| 1556236800000 | 2024.17 |
| 1556496000000 | 2041.54 |
| 1556582400000 | 2016.39 |
| 1556668800000 | 2010.43 |
| 1556755200000 | 2039.1 |
| 1556841600000 | 2046.37 |
| 1557100800000 | 1987.83 |
| 1557187200000 | 1994.6 |
| 1557273600000 | 1963.36 |
| 1557360000000 | 1910.67 |
| 1557446400000 | 1922.5 |
| 1557705600000 | 1922.57 |
| 1557792000000 | 1902.1 |
| 1557878400000 | 1910.08 |
| 1557964800000 | 1922.56 |
| 1558051200000 | 1908.52 |
| 1558310400000 | 1907.83 |
| 1558396800000 | 1902.32 |
| 1558483200000 | 1912.32 |
| 1558569600000 | 1892.8 |
| 1558656000000 | 1890.8 |
| 1558915200000 | 1889.32 |
| 1559001600000 | 1899 |
| 1559088000000 | 1898.81 |
| 1559174400000 | 1896.4 |
| 1559260800000 | 1881.11 |
| 1559520000000 | 1871.87 |
| 1559606400000 | 1856.32 |
| 1559692800000 | 1861.62 |
| 1559779200000 | 1864.17 |
| 1559865600000 | 1854.88 |
| 1560124800000 | 1896.52 |
| 1560211200000 | 1914.56 |
| 1560297600000 | 1886.62 |
| 1560384000000 | 1895.17 |
| 1560470400000 | 1895.21 |
| 1560729600000 | 1901.34 |
| 1560816000000 | 1928.37 |
| 1560902400000 | 1971.51 |
| 1560988800000 | 1987.17 |
| 1561075200000 | 1978.03 |
| 1561334400000 | 1968.58 |
| 1561420800000 | 1948.96 |
| 1561507200000 | 1953.21 |
| 1561593600000 | 1981.52 |
| 1561680000000 | 1973.31 |
| 1561939200000 | 1984.29 |
| 1562025600000 | 2020.13 |
| 1562112000000 | 2021.69 |
| 1562198400000 | 2021.21 |
| 1562284800000 | 2030.08 |
| 1562544000000 | 2001.47 |
| 1562630400000 | 1984.52 |
| 1562716800000 | 1977.84 |
| 1562803200000 | 1994.58 |
| 1562889600000 | 1999.5 |
| 1563148800000 | 1998.48 |
| 1563235200000 | 2011.91 |
| 1563321600000 | 2010.08 |
| 1563408000000 | 2006.24 |
| 1563494400000 | 2029.77 |
| 1563753600000 | 1998.59 |
| 1563840000000 | 2016.07 |
| 1563926400000 | 2016.64 |
| 1564012800000 | 2015.74 |
| 1564099200000 | 2006.34 |
| 1564358400000 | 1980.85 |
| 1564444800000 | 1982.75 |
| 1564531200000 | 1955.27 |
| 1564617600000 | 1950.98 |
| 1564704000000 | 1900.93 |
| 1564963200000 | 1832.17 |
| 1565049600000 | 1822.47 |
| 1565136000000 | 1816.99 |
| 1565222400000 | 1828.35 |
| 1565308800000 | 1815.54 |
| 1565568000000 | 1804.07 |
| 1565654400000 | 1772.3 |
| 1565740800000 | 1775.57 |
| 1565827200000 | 1810.05 |
| 1565913600000 | 1835.65 |
| 1566172800000 | 1869.33 |
| 1566259200000 | 1867.74 |
| 1566345600000 | 1871.64 |
| 1566432000000 | 1857.24 |
| 1566518400000 | 1861.6 |
| 1566777600000 | 1824.06 |
| 1566864000000 | 1821.75 |
| 1566950400000 | 1829.22 |
| 1567036800000 | 1836.43 |
| 1567123200000 | 1847.44 |
| 1567382400000 | 1842.82 |
| 1567468800000 | 1836.1 |
| 1567555200000 | 1897.56 |
| 1567641600000 | 1896.71 |
| 1567728000000 | 1909.87 |
| 1567987200000 | 1907.26 |
| 1568073600000 | 1908.91 |
| 1568160000000 | 1947.89 |
| 1568246400000 | 1940.69 |
| 1568332800000 | 1951.45 |
| 1568592000000 | 1951.45 |
| 1568678400000 | 1918.3 |
| 1568764800000 | 1912.45 |
| 1568851200000 | 1889.68 |
| 1568937600000 | 1892.88 |
| 1569196800000 | 1881.52 |
| 1569283200000 | 1880.46 |
| 1569369600000 | 1867.76 |
| 1569456000000 | 1875.33 |
| 1569542400000 | 1866.85 |
| 1569801600000 | 1884.39 |
| 1569888000000 | 1881.05 |
| 1569974400000 | 1877.11 |
| 1570060800000 | 1878.1 |
| 1570147200000 | 1857.61 |
| 1570406400000 | 1854.98 |
| 1570492800000 | 1865.21 |
| 1570579200000 | 1847.76 |
| 1570665600000 | 1846.31 |
| 1570752000000 | 1888.05 |
| 1571011200000 | 1901.7 |
| 1571097600000 | 1897.15 |
| 1571184000000 | 1905.34 |
| 1571270400000 | 1906.44 |
| 1571356800000 | 1890.49 |
| 1571616000000 | 1894.87 |
| 1571702400000 | 1898.33 |
| 1571788800000 | 1889.08 |
| 1571875200000 | 1909.66 |
| 1571961600000 | 1901.03 |
| 1572220800000 | 1921.07 |
| 1572307200000 | 1913.18 |
| 1572393600000 | 1900.68 |
| 1572480000000 | 1909.77 |
| 1572566400000 | 1924.81 |
| 1572825600000 | 1957.38 |
| 1572912000000 | 1981.3 |
| 1572998400000 | 1982.12 |
| 1573084800000 | 2001.27 |
| 1573171200000 | 1995.07 |
| 1573430400000 | 1936.38 |
| 1573516800000 | 1949.41 |
| 1573603200000 | 1911.71 |
| 1573689600000 | 1896.06 |
| 1573776000000 | 1890.55 |
| 1574035200000 | 1906.61 |
| 1574121600000 | 1933.45 |
| 1574208000000 | 1921.47 |
| 1574294400000 | 1892.13 |
| 1574380800000 | 1907.69 |
| 1574640000000 | 1937.52 |
| 1574726400000 | 1930.26 |
| 1574812800000 | 1939.39 |
| 1574899200000 | 1929.9 |
| 1574985600000 | 1887 |
| 1575244800000 | 1886.52 |
| 1575331200000 | 1882.88 |
| 1575417600000 | 1858.91 |
| 1575504000000 | 1869.33 |
| 1575590400000 | 1895 |
| 1575849600000 | 1891.37 |
| 1575936000000 | 1884.33 |
| 1576022400000 | 1904.31 |
| 1576108800000 | 1921.84 |
| 1576195200000 | 1969.36 |
| 1576454400000 | 1955.04 |
| 1576540800000 | 1974.33 |
| 1576627200000 | 1981.4 |
| 1576713600000 | 1973.7 |
| 1576800000000 | 1985.21 |
| 1577059200000 | 1988.99 |
| 1577145600000 | 1986.47 |
| 1577404800000 | 1998.91 |
| 1577664000000 | 1999.42 |
| 1577750400000 | 1988.25 |
| 1577923200000 | 2020.54 |
| 1578009600000 | 2023.3 |
| 1578268800000 | 2008.86 |
| 1578355200000 | 2016.75 |
| 1578441600000 | 2003.63 |
| 1578528000000 | 2042.28 |
| 1578614400000 | 2039.68 |
| 1578873600000 | 2057.75 |
| 1578960000000 | 2058.55 |
| 1579046400000 | 2047.66 |
| 1579132800000 | 2056.4699 |
| 1579219200000 | 2084.4699 |
| 1579478400000 | 2066.25 |
| 1579564800000 | 1999.88 |
| 1579651200000 | 2033 |
| 1579737600000 | 2003.82 |
| 1579824000000 | 2012.29 |
| 1580083200000 | 2013.17 |
| 1580169600000 | 2015.76 |
| 1580256000000 | 1951.49 |
| 1580342400000 | 1894.25 |
| 1580428800000 | 1874.72 |
| 1580688000000 | 1879.01 |
| 1580774400000 | 1903.58 |
| 1580860800000 | 1921.15 |
| 1580947200000 | 1979.18 |
| 1581033600000 | 1973.01 |
| 1581292800000 | 1964.89 |
| 1581379200000 | 1986.54 |
| 1581465600000 | 2006.94 |
| 1581552000000 | 2006.34 |
| 1581638400000 | 2013.95 |
| 1581897600000 | 2028.93 |
| 1581984000000 | 2005.19 |
| 1582070400000 | 2022.38 |
| 1582156800000 | 2015.84 |
| 1582243200000 | 1984.9 |
| 1582502400000 | 1946.79 |
| 1582588800000 | 1944.96 |
| 1582675200000 | 1930.71 |
| 1582761600000 | 1923.76 |
| 1582848000000 | 1882.15 |
| 1583107200000 | 1874.51 |
| 1583193600000 | 1866.03 |
| 1583280000000 | 1872.85 |
| 1583366400000 | 1901.65 |
| 1583452800000 | 1839.18 |
| 1583712000000 | 1746.41 |
| 1583798400000 | 1785.12 |
| 1583884800000 | 1788.51 |
| 1583971200000 | 1751.67 |
| 1584057600000 | 1733.58 |
| 1584316800000 | 1658.3699 |
| 1584403200000 | 1691.32 |
| 1584489600000 | 1640.33 |
| 1584576000000 | 1599.4 |
| 1584662400000 | 1685.74 |
| 1584921600000 | 1593.55 |
| 1585008000000 | 1661.59 |
| 1585094400000 | 1720.04 |
| 1585180800000 | 1675.78 |
| 1585267200000 | 1682.58 |
| 1585526400000 | 1665.81 |
| 1585612800000 | 1716.11 |
| 1585699200000 | 1700.39 |
| 1585785600000 | 1729.11 |
| 1585872000000 | 1740.18 |
| 1586131200000 | 1781.35 |
| 1586217600000 | 1800.75 |
| 1586304000000 | 1779.68 |
| 1586390400000 | 1788.35 |
| 1586822400000 | 1793.36 |
| 1586908800000 | 1781.29 |
| 1586995200000 | 1775 |
| 1587081600000 | 1801.16 |
| 1587340800000 | 1796.68 |
| 1587427200000 | 1763.4 |
| 1587513600000 | 1774.58 |
| 1587600000000 | 1780.95 |
| 1587686400000 | 1770.21 |
| 1587945600000 | 1801.16 |
| 1588032000000 | 1826.32 |
| 1588118400000 | 1829.14 |
| 1588204800000 | 1812.1 |
| 1588291200000 | 1802.95 |
| 1588550400000 | 1743.54 |
| 1588636800000 | 1773.71 |
| 1588723200000 | 1801.21 |
| 1588809600000 | 1791.98 |
| 1588896000000 | 1793.51 |
| 1589155200000 | 1822.63 |
| 1589241600000 | 1788.46 |
| 1589328000000 | 1792.99 |
| 1589414400000 | 1768.27 |
| 1589500800000 | 1768.71 |
| 1589760000000 | 1777.74 |
| 1589846400000 | 1796.86 |
| 1589932800000 | 1787.39 |
| 1590019200000 | 1788.29 |
| 1590105600000 | 1701.02 |
| 1590364800000 | 1705.51 |
| 1590451200000 | 1718.56 |
| 1590537600000 | 1712.75 |
| 1590624000000 | 1697.68 |
| 1590710400000 | 1678.99 |
| 1590969600000 | 1729.99 |
| 1591056000000 | 1742.57 |
| 1591142400000 | 1762.64 |
| 1591228800000 | 1745.92 |
| 1591315200000 | 1779.42 |
| 1591574400000 | 1778.53 |
| 1591660800000 | 1796.26 |
| 1591747200000 | 1794.87 |
| 1591833600000 | 1750.14 |
| 1591920000000 | 1759.86 |
| 1592179200000 | 1717.39 |
| 1592265600000 | 1758.19 |
| 1592352000000 | 1767.48 |
| 1592438400000 | 1765.61 |
| 1592524800000 | 1786.6 |
| 1592784000000 | 1765.25 |
| 1592870400000 | 1771.44 |
| 1592956800000 | 1776.05 |
| 1593043200000 | 1785.81 |
| 1593129600000 | 1768.77 |
| 1593388800000 | 1743.77 |
| 1593475200000 | 1748.1 |
| 1593561600000 | 1743.44 |
| 1593648000000 | 1810.58 |
| 1593734400000 | 1826.48 |
| 1593993600000 | 1896.45 |
| 1594080000000 | 1876.54 |
| 1594166400000 | 1882.35 |
| 1594252800000 | 1884.4 |
| 1594339200000 | 1846.91 |
| 1594598400000 | 1840.74 |
| 1594684800000 | 1819.53 |
| 1594771200000 | 1805.92 |
| 1594857600000 | 1773.9 |
| 1594944000000 | 1782.99 |
| 1595203200000 | 1781.62 |
| 1595289600000 | 1797.92 |
| 1595376000000 | 1748.99 |
| 1595462400000 | 1754.85 |
| 1595548800000 | 1717.15 |
| 1595808000000 | 1691.8 |
| 1595894400000 | 1706.48 |
| 1595980800000 | 1707.49 |
| 1596067200000 | 1692.78 |
| 1596153600000 | 1682.41 |
| 1596412800000 | 1691.13 |
| 1596499200000 | 1726.62 |
| 1596585600000 | 1714.04 |
| 1596672000000 | 1713.56 |
| 1596758400000 | 1703.81 |
| 1597017600000 | 1706.4 |
| 1597104000000 | 1738.55 |
| 1597190400000 | 1746.84 |
| 1597276800000 | 1750.2 |
| 1597363200000 | 1755.26 |
| 1597622400000 | 1773.37 |
| 1597708800000 | 1770.97 |
| 1597795200000 | 1765.49 |
| 1597881600000 | 1743.66 |
| 1597968000000 | 1774.18 |
| 1598227200000 | 1790.84 |
| 1598313600000 | 1781.74 |
| 1598400000000 | 1785.92 |
| 1598486400000 | 1781.37 |
| 1598572800000 | 1785.21 |
| 1598832000000 | 1760.98 |
| 1598918400000 | 1763.94 |
| 1599004800000 | 1773 |
| 1599091200000 | 1765.92 |
| 1599177600000 | 1757.22 |
| 1599436800000 | 1751.71 |
| 1599523200000 | 1765.05 |
| 1599609600000 | 1754.64 |
| 1599696000000 | 1732.72 |
| 1599782400000 | 1748.85 |
| 1600041600000 | 1748.49 |
| 1600128000000 | 1760.93 |
| 1600214400000 | 1763.37 |
| 1600300800000 | 1742.89 |
| 1600387200000 | 1746.98 |
| 1600646400000 | 1730.65 |
| 1600732800000 | 1719.48 |
| 1600819200000 | 1722.23 |
| 1600905600000 | 1693.41 |
| 1600992000000 | 1695.46 |
| 1601251200000 | 1698.71 |
| 1601337600000 | 1670.02 |
| 1601424000000 | 1686.07 |
| 1601510400000 | 1684.73 |
| 1601596800000 | 1687.73 |
| 1601856000000 | 1689.95 |
| 1601942400000 | 1710.74 |
| 1602028800000 | 1725.91 |
| 1602115200000 | 1723.36 |
| 1602201600000 | 1706.86 |
| 1602460800000 | 1750.07 |
| 1602547200000 | 1760.28 |
| 1602633600000 | 1751.74 |
| 1602720000000 | 1736.5 |
| 1602806400000 | 1753.5 |
| 1603065600000 | 1754.9 |
| 1603152000000 | 1747.66 |
| 1603238400000 | 1757.14 |
| 1603324800000 | 1770.73 |
| 1603411200000 | 1775.68 |
| 1603670400000 | 1778.38 |
| 1603756800000 | 1746.72 |
| 1603843200000 | 1749.95 |
| 1603929600000 | 1756.92 |
| 1604016000000 | 1723.08 |
| 1604275200000 | 1752.03 |
| 1604361600000 | 1771.26 |
| 1604448000000 | 1781.25 |
| 1604534400000 | 1816.12 |
| 1604620800000 | 1815.46 |
| 1604880000000 | 1844.33 |
| 1604966400000 | 1874.02 |
| 1605052800000 | 1894.73 |
| 1605139200000 | 1875.49 |
| 1605225600000 | 1865.38 |
| 1605484800000 | 1880.93 |
| 1605571200000 | 1880.76 |
| 1605657600000 | 1890.98 |
| 1605744000000 | 1889.82 |
| 1605830400000 | 1887.53 |
| 1606089600000 | 1897.66 |
| 1606176000000 | 1890.93 |
| 1606262400000 | 1882.89 |
| 1606348800000 | 1895.14 |
| 1606435200000 | 1898.73 |
| 1606694400000 | 1861.72 |
| 1606780800000 | 1872.18 |
| 1606867200000 | 1854.6 |
| 1606953600000 | 1845.64 |
| 1607040000000 | 1853.3 |
| 1607299200000 | 1835.05 |
| 1607385600000 | 1822.49 |
| 1607472000000 | 1840.55 |
| 1607558400000 | 1828.48 |
| 1607644800000 | 1835.03 |
| 1607904000000 | 1837.57 |
| 1607990400000 | 1824.48 |
| 1608076800000 | 1833.24 |
| 1608163200000 | 1831.83 |
| 1608249600000 | 1827.27 |
| 1608508800000 | 1829.74 |
| 1608595200000 | 1818.64 |
| 1608681600000 | 1831.37 |
| 1608768000000 | 1851.86 |
| 1609113600000 | 1870.01 |
| 1609200000000 | 1870.51 |
| 1609286400000 | 1890.05 |
| 1609372800000 | 1906.21 |
| 1609718400000 | 1923.91 |
| 1609804800000 | 1936.26 |
| 1609891200000 | 1920.39 |
| 1609977600000 | 1925.25 |
| 1610064000000 | 1946.95 |
| 1610323200000 | 1969.99 |
| 1610409600000 | 2007.43 |
| 1610496000000 | 2006.08 |
| 1610582400000 | 2002.76 |
| 1610668800000 | 2016.7 |
| 1610928000000 | 2034.34 |
| 1611014400000 | 2077.25 |
| 1611100800000 | 2080.2199 |
| 1611187200000 | 2070.09 |
| 1611273600000 | 2028.09 |
| 1611532800000 | 2066.64 |
| 1611619200000 | 2020.88 |
| 1611705600000 | 2027.16 |
| 1611792000000 | 1971.77 |
| 1611878400000 | 1949.54 |
| 1612137600000 | 1987.84 |
| 1612224000000 | 2020.43 |
| 1612310400000 | 2017.25 |
| 1612396800000 | 2016.49 |
| 1612483200000 | 2028.32 |
| 1612742400000 | 2029.25 |
| 1612828800000 | 2030.59 |
| 1612915200000 | 2057.16 |
| 1613001600000 | 2063.88 |
| 1613088000000 | 2066.14 |
| 1613347200000 | 2063.88 |
| 1613433600000 | 2106.1 |
| 1613520000000 | 2141.43 |
| 1613606400000 | 2097.26 |
| 1613692800000 | 2096.08 |
| 1613952000000 | 2087.1 |
| 1614038400000 | 2120.4699 |
| 1614124800000 | 2063.34 |
| 1614211200000 | 2074.75 |
| 1614297600000 | 2009.7 |
| 1614556800000 | 2046.91 |
| 1614643200000 | 2018.05 |
| 1614729600000 | 2075.88 |
| 1614816000000 | 2044.05 |
| 1614902400000 | 2062.73 |
| 1615161600000 | 2044.02 |
| 1615248000000 | 2060.56 |
| 1615334400000 | 2068.45 |
| 1615420800000 | 2093.02 |
| 1615507200000 | 2059.13 |
| 1615766400000 | 2081.6 |
| 1615852800000 | 2097.8 |
| 1615939200000 | 2102.56 |
| 1616025600000 | 2109.98 |
| 1616112000000 | 2073.82 |
| 1616371200000 | 2075.08 |
| 1616457600000 | 2056.42 |
| 1616544000000 | 2019.07 |
| 1616630400000 | 2046.03 |
| 1616716800000 | 2073.09 |
| 1616976000000 | 2094.34 |
| 1617062400000 | 2113.48 |
| 1617148800000 | 2082.21 |
| 1617235200000 | 2106.46 |
| 1617667200000 | 2092.37 |
| 1617753600000 | 2064.12 |
| 1617840000000 | 2094.26 |
| 1617926400000 | 2072.6 |
| 1618185600000 | 2050.73 |
| 1618272000000 | 2061.95 |
| 1618358400000 | 2080.56 |
| 1618444800000 | 2073.09 |
| 1618531200000 | 2080.01 |
| 1618790400000 | 2091.11 |
| 1618876800000 | 2091.78 |
| 1618963200000 | 2066.5 |
| 1619049600000 | 2074.82 |
| 1619136000000 | 2087.45 |
| 1619395200000 | 2069.13 |
| 1619481600000 | 2059.88 |
| 1619568000000 | 2062.33 |
| 1619654400000 | 2080.4 |
| 1619740800000 | 2045.11 |
| 1620000000000 | 2016.31 |
| 1620086400000 | 2038.41 |
| 1620172800000 | 2038.2 |
| 1620259200000 | 2044.41 |
| 1620345600000 | 2037.49 |
| 1620604800000 | 2051.01 |
| 1620691200000 | 2015.54 |
| 1620777600000 | 2032.05 |
| 1620864000000 | 1992.11 |
| 1620950400000 | 2015.03 |
| 1621209600000 | 2025.43 |
| 1621296000000 | 2040.21 |
| 1621382400000 | 2041 |
| 1621468800000 | 2025.55 |
| 1621555200000 | 2035.44 |
| 1621814400000 | 2029.22 |
| 1621900800000 | 2066.7199 |
| 1621987200000 | 2089.25 |
| 1622073600000 | 2096.62 |
| 1622160000000 | 2102.54 |
| 1622419200000 | 2088.4699 |
| 1622505600000 | 2094.04 |
| 1622592000000 | 2087.08 |
| 1622678400000 | 2072.2199 |
| 1622764800000 | 2070.01 |
| 1623024000000 | 2059.94 |
| 1623110400000 | 2063.11 |
| 1623196800000 | 2067.01 |
| 1623283200000 | 2069.55 |
| 1623369600000 | 2087.19 |
| 1623628800000 | 2084.27 |
| 1623715200000 | 2056.36 |
| 1623801600000 | 2048.46 |
| 1623888000000 | 2084.65 |
| 1623974400000 | 2110.35 |
| 1624233600000 | 2078.54 |
| 1624320000000 | 2079.64 |
| 1624406400000 | 2099.26 |
| 1624492800000 | 2103.13 |
| 1624579200000 | 2121.71 |
| 1624838400000 | 2119.35 |
| 1624924800000 | 2100.14 |
| 1625011200000 | 2102.92 |
| 1625097600000 | 2101.42 |
| 1625184000000 | 2082.19 |
| 1625443200000 | 2090.26 |
| 1625529600000 | 2083.94 |
| 1625616000000 | 2104.29 |
| 1625702400000 | 2044.56 |
| 1625788800000 | 2047.65 |
| 1626048000000 | 2061.9 |
| 1626134400000 | 2086.81 |
| 1626220800000 | 2071.01 |
| 1626307200000 | 2091.95 |
| 1626393600000 | 2096.77 |
| 1626652800000 | 2071.07 |
| 1626739200000 | 2061.77 |
| 1626825600000 | 2059.95 |
| 1626912000000 | 2091.48 |
| 1626998400000 | 2074.48 |
| 1627257600000 | 2010.19 |
| 1627344000000 | 1957.65 |
| 1627430400000 | 1986.94 |
| 1627516800000 | 1999.58 |
| 1627603200000 | 1997.22 |
| 1627862400000 | 2024.27 |
| 1627948800000 | 2032.95 |
| 1628035200000 | 2046.39 |
| 1628121600000 | 2036.42 |
| 1628208000000 | 2042.1 |
| 1628467200000 | 2053.83 |
| 1628553600000 | 2062.76 |
| 1628640000000 | 2072.9 |
| 1628726400000 | 2064.73 |
| 1628812800000 | 2057.83 |
| 1629072000000 | 2060.4699 |
| 1629158400000 | 2052.18 |
| 1629244800000 | 2069.23 |
| 1629331200000 | 2047.67 |
| 1629417600000 | 2013.6 |
| 1629676800000 | 2031.15 |
| 1629763200000 | 2040.77 |
| 1629849600000 | 2042.44 |
| 1629936000000 | 2019.41 |
| 1630022400000 | 2028.97 |
| 1630281600000 | 2033.6 |
| 1630368000000 | 2039.68 |
| 1630454400000 | 2037.43 |
| 1630540800000 | 2034.36 |
| 1630627200000 | 2031.88 |
| 1630886400000 | 2057.2199 |
| 1630972800000 | 2064.4 |
| 1631059200000 | 2062.32 |
| 1631145600000 | 2048.08 |
| 1631232000000 | 2070.2 |
| 1631491200000 | 2059.48 |
| 1631577600000 | 2036.28 |
| 1631664000000 | 2005.56 |
| 1631750400000 | 1985.27 |
| 1631836800000 | 1993.93 |
| 1632096000000 | 1926.14 |
| 1632182400000 | 1948.63 |
| 1632268800000 | 1947.71 |
| 1632355200000 | 1954.41 |
| 1632441600000 | 1932.29 |
| 1632700800000 | 1935.93 |
| 1632787200000 | 1953.66 |
| 1632873600000 | 1985.83 |
| 1632960000000 | 1994.93 |
| 1633046400000 | 1993.3 |
| 1633305600000 | 1948.89 |
| 1633392000000 | 1972.84 |
| 1633478400000 | 1964.69 |
| 1633564800000 | 1997.03 |
| 1633651200000 | 1984.04 |
| 1633910400000 | 1991.82 |
| 1633996800000 | 1977.85 |
| 1634083200000 | 1973.66 |
| 1634169600000 | 1971.61 |
| 1634256000000 | 1991.51 |
| 1634515200000 | 1996.13 |
| 1634601600000 | 2027.4 |
| 1634688000000 | 2033.47 |
| 1634774400000 | 2028.67 |
| 1634860800000 | 2036.07 |
| 1635120000000 | 2052.18 |
| 1635206400000 | 2055.48 |
| 1635292800000 | 2034.72 |
| 1635379200000 | 2011.86 |
| 1635465600000 | 2021.43 |
| 1635724800000 | 2007.24 |
| 1635811200000 | 1999.7 |
| 1635897600000 | 1981.29 |
| 1635984000000 | 1986.77 |
| 1636070400000 | 1969.48 |
| 1636329600000 | 1966.6 |
| 1636416000000 | 1972.68 |
| 1636502400000 | 1979.85 |
| 1636588800000 | 2012.67 |
| 1636675200000 | 2019.35 |
| 1636934400000 | 2032.61 |
| 1637020800000 | 2062.42 |
| 1637107200000 | 2065.85 |
| 1637193600000 | 2047.24 |
| 1637280000000 | 2052.62 |
| 1637539200000 | 2066.08 |
| 1637625600000 | 2054.48 |
| 1637712000000 | 2069.57 |
| 1637798400000 | 2065.52 |
| 1637884800000 | 2004.23 |
| 1638144000000 | 2005.7 |
| 1638230400000 | 1974.46 |
| 1638316800000 | 1975.45 |
| 1638403200000 | 1996.48 |
| 1638489600000 | 2015.58 |
| 1638748800000 | 1995.76 |
| 1638835200000 | 2026.42 |
| 1638921600000 | 2017.18 |
| 1639008000000 | 2047.41 |
| 1639094400000 | 2022.63 |
| 1639353600000 | 2019.76 |
| 1639440000000 | 1991.17 |
| 1639526400000 | 1966.68 |
| 1639612800000 | 1971.2 |
| 1639699200000 | 1967.67 |
| 1639958400000 | 1931.82 |
| 1640044800000 | 1951.64 |
| 1640131200000 | 1948.1 |
| 1640217600000 | 1962.96 |
| 1640304000000 | 1961.25 |
| 1640563200000 | 1962.71 |
| 1640649600000 | 1980.97 |
| 1640736000000 | 1963.76 |
| 1640822400000 | 1967.9 |
| 1640908800000 | 1965.19 |
| 1641168000000 | 1974.61 |
| 1641254400000 | 1970.62 |
| 1641340800000 | 1954.32 |
| 1641427200000 | 1958.32 |
| 1641513600000 | 1982.93 |
| 1641772800000 | 2001.35 |
| 1641859200000 | 1995.38 |
| 1641945600000 | 2011.6 |
| 1642032000000 | 2014.2 |
| 1642118400000 | 2022.74 |
| 1642377600000 | 2017.4 |
| 1642464000000 | 2030.21 |
| 1642550400000 | 2037.1 |
| 1642636800000 | 2084.98 |
| 1642723200000 | 2097.14 |
| 1642982400000 | 2089.46 |
| 1643068800000 | 2062.51 |
| 1643155200000 | 2052.53 |
| 1643241600000 | 2052.65 |
| 1643328000000 | 2010.73 |
| 1643587200000 | 2007.72 |
| 1643673600000 | 2001.65 |
| 1643760000000 | 1993.4 |
| 1643846400000 | 1972.35 |
| 1643932800000 | 2024.65 |
| 1644192000000 | 2030.72 |
| 1644278400000 | 2015.97 |
| 1644364800000 | 2040.86 |
| 1644451200000 | 2041.03 |
| 1644537600000 | 2057.35 |
| 1644796800000 | 2048.81 |
| 1644883200000 | 2025.36 |
| 1644969600000 | 2051.42 |
| 1645056000000 | 2060.7 |
| 1645142400000 | 2054.32 |
| 1645401600000 | 2058.53 |
| 1645488000000 | 2006.48 |
| 1645574400000 | 2005.23 |
| 1645660800000 | 1987.48 |
| 1645747200000 | 1951.38 |
| 1646006400000 | 1952.93 |
| 1646092800000 | 1970.24 |
| 1646179200000 | 1948.64 |
| 1646265600000 | 1958.94 |
| 1646352000000 | 1951.81 |
| 1646611200000 | 1898.25 |
| 1646697600000 | 1867.26 |
| 1646784000000 | 1819.84 |
| 1646870400000 | 1864.46 |
| 1646956800000 | 1870.12 |
| 1647216000000 | 1809.96 |
| 1647302400000 | 1717.66 |
| 1647388800000 | 1796.82 |
| 1647475200000 | 1890.44 |
| 1647561600000 | 1908 |
| 1647820800000 | 1893.19 |
| 1647907200000 | 1929.37 |
| 1647993600000 | 1947.47 |
| 1648080000000 | 1953.03 |
| 1648166400000 | 1924.19 |
| 1648425600000 | 1930.29 |
| 1648512000000 | 1918.21 |
| 1648598400000 | 1940.27 |
| 1648684800000 | 1929.12 |
| 1648771200000 | 1957.15 |
| 1649030400000 | 1991.41 |
| 1649116800000 | 2001.73 |
| 1649203200000 | 1978.28 |
| 1649289600000 | 1957.21 |
| 1649376000000 | 1980.59 |
| 1649635200000 | 1926.39 |
| 1649721600000 | 1927.64 |
| 1649808000000 | 1936.71 |
| 1649894400000 | 1970.69 |
| 1650326400000 | 1930.68 |
| 1650412800000 | 1906.7 |
| 1650499200000 | 1898.26 |
| 1650585600000 | 1909.83 |
| 1650844800000 | 1857.29 |
| 1650931200000 | 1860.63 |
| 1651017600000 | 1885.66 |
| 1651104000000 | 1913.77 |
| 1651190400000 | 1931.4 |
| 1651449600000 | 1935.78 |
| 1651536000000 | 1938.21 |
| 1651622400000 | 1929.43 |
| 1651708800000 | 1922.5 |
| 1651795200000 | 1850.51 |
| 1652054400000 | 1859.81 |
| 1652140800000 | 1835.93 |
| 1652227200000 | 1842.11 |
| 1652313600000 | 1837.53 |
| 1652400000000 | 1882.19 |
| 1652659200000 | 1884.33 |
| 1652745600000 | 1905.56 |
| 1652832000000 | 1917.1 |
| 1652918400000 | 1876.29 |
| 1653004800000 | 1932.33 |
| 1653264000000 | 1898.54 |
| 1653350400000 | 1859.8 |
| 1653436800000 | 1877.35 |
| 1653523200000 | 1869.04 |
| 1653609600000 | 1909.12 |
| 1653868800000 | 1917.68 |
| 1653955200000 | 1944.89 |
| 1654041600000 | 1950.43 |
| 1654128000000 | 1927.28 |
| 1654214400000 | 1926.38 |
| 1654473600000 | 1963.96 |
| 1654560000000 | 1951.2 |
| 1654646400000 | 1962.94 |
| 1654732800000 | 1967.69 |
| 1654819200000 | 1979.88 |
| 1655078400000 | 1957.83 |
| 1655164800000 | 1955.43 |
| 1655251200000 | 1970.89 |
| 1655337600000 | 1920.35 |
| 1655424000000 | 1938.73 |
| 1655683200000 | 1938.1 |
| 1655769600000 | 1966.27 |
| 1655856000000 | 1926.25 |
| 1655942400000 | 1957.02 |
| 1656028800000 | 1983.57 |
| 1656288000000 | 2020.83 |
| 1656374400000 | 2066.83 |
| 1656460800000 | 2045.66 |
| 1656547200000 | 2051.35 |
| 1656633600000 | 2063.81 |
| 1656892800000 | 2055.54 |
| 1656979200000 | 2095.9899 |
| 1657065600000 | 2081.01 |
| 1657152000000 | 2099.9699 |
| 1657238400000 | 2100.75 |
| 1657497600000 | 2075.16 |
| 1657584000000 | 2060.08 |
| 1657670400000 | 2041.03 |
| 1657756800000 | 2046.17 |
| 1657843200000 | 1997.84 |
| 1658102400000 | 2022.09 |
| 1658188800000 | 1995.37 |
| 1658275200000 | 2016.48 |
| 1658361600000 | 1987.86 |
| 1658448000000 | 1985 |
| 1658707200000 | 1992.74 |
| 1658793600000 | 2036.07 |
| 1658880000000 | 2027.17 |
| 1658966400000 | 2021.56 |
| 1659052800000 | 1986.05 |
| 1659312000000 | 1965.28 |
| 1659398400000 | 1930.48 |
| 1659484800000 | 1937.16 |
| 1659571200000 | 1948.16 |
| 1659657600000 | 1968.96 |
| 1659916800000 | 1956.03 |
| 1660003200000 | 1953.11 |
| 1660089600000 | 1891.49 |
| 1660176000000 | 1933.29 |
| 1660262400000 | 1958.48 |
| 1660521600000 | 1954.25 |
| 1660608000000 | 1947.63 |
| 1660694400000 | 1959.19 |
| 1660780800000 | 1948.57 |
| 1660867200000 | 1964.8 |
| 1661126400000 | 1971.95 |
| 1661212800000 | 1943.22 |
| 1661299200000 | 1921.64 |
| 1661385600000 | 1972.54 |
| 1661472000000 | 1982.83 |
| 1661731200000 | 1967.07 |
| 1661817600000 | 1958.61 |
| 1661904000000 | 1939.69 |
| 1661990400000 | 1937.76 |
| 1662076800000 | 1905.24 |
| 1662336000000 | 1911.17 |
| 1662422400000 | 1916.89 |
| 1662508800000 | 1897.68 |
| 1662595200000 | 1880.57 |
| 1662681600000 | 1916.09 |
| 1662940800000 | 1899.47 |
| 1663027200000 | 1911.35 |
| 1663113600000 | 1870.72 |
| 1663200000000 | 1881.27 |
| 1663286400000 | 1862.88 |
| 1663545600000 | 1849.66 |
| 1663632000000 | 1868.57 |
| 1663718400000 | 1869.2 |
| 1663804800000 | 1851.87 |
| 1663891200000 | 1857.07 |
| 1664150400000 | 1853.93 |
| 1664236800000 | 1851.91 |
| 1664323200000 | 1789.97 |
| 1664409600000 | 1746.27 |
| 1664496000000 | 1753.53 |
| 1664755200000 | 1737.93 |
| 1664841600000 | 1713.67 |
| 1664928000000 | 1824.92 |
| 1665014400000 | 1815.99 |
| 1665100800000 | 1801.57 |
| 1665360000000 | 1771.86 |
| 1665446400000 | 1746.17 |
| 1665532800000 | 1738.75 |
| 1665619200000 | 1712.53 |
| 1665705600000 | 1717.6 |
| 1665964800000 | 1709.35 |
| 1666051200000 | 1724.95 |
| 1666137600000 | 1707.35 |
| 1666224000000 | 1683.98 |
| 1666310400000 | 1681.59 |
| 1666569600000 | 1579.43 |
| 1666656000000 | 1564.2 |
| 1666742400000 | 1565.57 |
| 1666828800000 | 1573.07 |
| 1666915200000 | 1533.71 |
| 1667174400000 | 1512.16 |
| 1667260800000 | 1573.04 |
| 1667347200000 | 1602.34 |
| 1667433600000 | 1583.99 |
| 1667520000000 | 1635.57 |
| 1667779200000 | 1668.07 |
| 1667865600000 | 1658.59 |
| 1667952000000 | 1650.88 |
| 1668038400000 | 1600.94 |
| 1668124800000 | 1695.39 |
| 1668384000000 | 1725.81 |
| 1668470400000 | 1764.78 |
| 1668556800000 | 1747.82 |
| 1668643200000 | 1740.98 |
| 1668729600000 | 1714.71 |
| 1668988800000 | 1717.34 |
| 1669075200000 | 1702.58 |
| 1669161600000 | 1690.32 |
| 1669248000000 | 1700.66 |
| 1669334400000 | 1702.78 |
| 1669593600000 | 1672.1099 |
| 1669680000000 | 1757.41 |
| 1669766400000 | 1801.38 |
| 1669852800000 | 1786.51 |
| 1669939200000 | 1769.15 |
| 1670198400000 | 1832.85 |
| 1670284800000 | 1835.61 |
| 1670371200000 | 1777.76 |
| 1670457600000 | 1823.34 |
| 1670544000000 | 1864.86 |
| 1670803200000 | 1839.7 |
| 1670889600000 | 1834.37 |
| 1670976000000 | 1829.6 |
| 1671062400000 | 1809.35 |
| 1671148800000 | 1825.15 |
| 1671408000000 | 1809.01 |
| 1671494400000 | 1784.3 |
| 1671580800000 | 1795.79 |
| 1671667200000 | 1827.98 |
| 1671753600000 | 1823.83 |
| 1672099200000 | 1818.41 |
| 1672185600000 | 1855.69 |
| 1672272000000 | 1833.79 |
| 1672358400000 | 1840.58 |
| 1672617600000 | 1840.58 |
| 1672704000000 | 1891.17 |
| 1672790400000 | 1921.13 |
| 1672876800000 | 1945.82 |
| 1672963200000 | 1919.78 |
| 1673222400000 | 1926.48 |
| 1673308800000 | 1923.39 |
| 1673395200000 | 1926.6 |
| 1673481600000 | 1939.09 |
| 1673568000000 | 1955.76 |
| 1673827200000 | 1961.92 |
| 1673913600000 | 1933.59 |
| 1674000000000 | 1940.09 |
| 1674086400000 | 1946.99 |
| 1674172800000 | 1963.44 |
| 1674432000000 | 1956.03 |
| 1674518400000 | 1954.05 |
| 1674604800000 | 1949.08 |
| 1674691200000 | 2002.12 |
| 1674777600000 | 2007.82 |
| 1675036800000 | 1963.37 |
| 1675123200000 | 1940.91 |
| 1675209600000 | 1949.09 |
| 1675296000000 | 1932.34 |
| 1675382400000 | 1925.48 |
| 1675641600000 | 1907.94 |
| 1675728000000 | 1916.54 |
| 1675814400000 | 1918.42 |
| 1675900800000 | 1933.86 |
| 1675987200000 | 1921.57 |
| 1676246400000 | 1908.17 |
| 1676332800000 | 1910.6 |
| 1676419200000 | 1888.08 |
| 1676505600000 | 1895.11 |
| 1676592000000 | 1878.48 |
| 1676851200000 | 1897.53 |
| 1676937600000 | 1885.74 |
| 1677024000000 | 1877.85 |
| 1677110400000 | 1872.22 |
| 1677196800000 | 1858.53 |
| 1677456000000 | 1837.75 |
| 1677542400000 | 1825.51 |
| 1677628800000 | 1883.35 |
| 1677715200000 | 1891.22 |
| 1677801600000 | 1902.33 |
| 1678060800000 | 1895.79 |
| 1678147200000 | 1913.16 |
| 1678233600000 | 1876.86 |
| 1678320000000 | 1861.47 |
| 1678406400000 | 1798.6 |
| 1678665600000 | 1824.75 |
| 1678752000000 | 1794.46 |
| 1678838400000 | 1850.55 |
| 1678924800000 | 1806.78 |
| 1679011200000 | 1833.13 |
| 1679270400000 | 1782.52 |
| 1679356800000 | 1788.84 |
| 1679443200000 | 1813.99 |
| 1679529600000 | 1821.15 |
| 1679616000000 | 1830.14 |
| 1679875200000 | 1802.53 |
| 1679961600000 | 1809.84 |
| 1680048000000 | 1825.55 |
| 1680134400000 | 1818.76 |
| 1680220800000 | 1826.5 |
| 1680480000000 | 1827.96 |
| 1680566400000 | 1810.81 |
| 1680652800000 | 1820.33 |
| 1680739200000 | 1821.28 |
| 1681171200000 | 1844.84 |
| 1681257600000 | 1839.73 |
| 1681344000000 | 1832.94 |
| 1681430400000 | 1847.44 |
| 1681689600000 | 1894.35 |
| 1681776000000 | 1883.5 |
| 1681862400000 | 1863.32 |
| 1681948800000 | 1857.03 |
| 1682035200000 | 1834.61 |
| 1682294400000 | 1815.33 |
| 1682380800000 | 1801.7 |
| 1682467200000 | 1802.46 |
| 1682553600000 | 1822.66 |
| 1682640000000 | 1824.95 |
| 1682899200000 | 1834.85 |
| 1682985600000 | 1831.37 |
| 1683072000000 | 1801.23 |
| 1683158400000 | 1848.26 |
| 1683244800000 | 1851.96 |
| 1683504000000 | 1883.82 |
| 1683590400000 | 1862.11 |
| 1683676800000 | 1843.67 |
| 1683763200000 | 1848.65 |
| 1683849600000 | 1823.84 |
| 1684108800000 | 1855.74 |
| 1684195200000 | 1850.02 |
| 1684281600000 | 1816 |
| 1684368000000 | 1843.16 |
| 1684454400000 | 1827.95 |
| 1684713600000 | 1839.85 |
| 1684800000000 | 1822.39 |
| 1684886400000 | 1797.57 |
| 1684972800000 | 1770 |
| 1685059200000 | 1773.84 |
| 1685318400000 | 1766.84 |
| 1685404800000 | 1762.59 |
| 1685491200000 | 1742.02 |
| 1685577600000 | 1725.29 |
| 1685664000000 | 1778.23 |
| 1685923200000 | 1797.14 |
| 1686009600000 | 1801.79 |
| 1686096000000 | 1813.73 |
| 1686182400000 | 1812.55 |
| 1686268800000 | 1820.4 |
| 1686528000000 | 1826.11 |
| 1686614400000 | 1820.78 |
| 1686700800000 | 1801.88 |
| 1686787200000 | 1812.86 |
| 1686873600000 | 1827.95 |
| 1687132800000 | 1819.18 |
| 1687219200000 | 1795.39 |
| 1687305600000 | 1769.22 |
| 1687392000000 | 1767.76 |
| 1687478400000 | 1749.32 |
| 1687737600000 | 1738.61 |
| 1687824000000 | 1757.02 |
| 1687910400000 | 1775.31 |
| 1687996800000 | 1759.9 |
| 1688083200000 | 1760.98 |
| 1688342400000 | 1797.17 |
| 1688428800000 | 1802.18 |
| 1688515200000 | 1783.9 |
| 1688601600000 | 1743.3 |
| 1688688000000 | 1703.53 |
| 1688947200000 | 1701.13 |
| 1689033600000 | 1717.87 |
| 1689120000000 | 1708.87 |
| 1689206400000 | 1735.69 |
| 1689292800000 | 1733.73 |
| 1689552000000 | 1735.27 |
| 1689638400000 | 1708.1 |
| 1689724800000 | 1708.92 |
| 1689811200000 | 1714.81 |
| 1689897600000 | 1732.17 |
| 1690156800000 | 1702.22 |
| 1690243200000 | 1768.03 |
| 1690329600000 | 1766.08 |
| 1690416000000 | 1808.45 |
| 1690502400000 | 1832.24 |
| 1690761600000 | 1843.54 |
| 1690848000000 | 1840.2 |
| 1690934400000 | 1803.42 |
| 1691020800000 | 1806.64 |
| 1691107200000 | 1792.99 |
| 1691366400000 | 1792 |
| 1691452800000 | 1768.83 |
| 1691539200000 | 1763.25 |
| 1691625600000 | 1755.14 |
| 1691712000000 | 1740.75 |
| 1691971200000 | 1719.36 |
| 1692057600000 | 1696.84 |
| 1692144000000 | 1677.3599 |
| 1692230400000 | 1675.27 |
| 1692316800000 | 1649.58 |
| 1692576000000 | 1611.24 |
| 1692662400000 | 1632.53 |
| 1692748800000 | 1638.99 |
| 1692835200000 | 1663.94 |
| 1692921600000 | 1662.85 |
| 1693180800000 | 1675.91 |
| 1693267200000 | 1712.87 |
| 1693353600000 | 1701.64 |
| 1693440000000 | 1709.61 |
| 1693526400000 | 1716.03 |
| 1693785600000 | 1772.6 |
| 1693872000000 | 1746.99 |
| 1693958400000 | 1747.14 |
| 1694044800000 | 1733 |
| 1694131200000 | 1731.35 |
| 1694390400000 | 1716.6 |
| 1694476800000 | 1719.71 |
| 1694563200000 | 1714.63 |
| 1694649600000 | 1728.43 |
| 1694736000000 | 1742.31 |
| 1694995200000 | 1721.21 |
| 1695081600000 | 1728.67 |
| 1695168000000 | 1709.76 |
| 1695254400000 | 1699.97 |
| 1695340800000 | 1735.13 |
| 1695600000000 | 1722.66 |
| 1695686400000 | 1692.26 |
| 1695772800000 | 1723.53 |
| 1695859200000 | 1692.79 |
| 1695945600000 | 1727.99 |
| 1696204800000 | 1742.72 |
| 1696291200000 | 1696.26 |
| 1696377600000 | 1687.13 |
| 1696464000000 | 1683.43 |
| 1696550400000 | 1707.59 |
| 1696809600000 | 1708.62 |
| 1696896000000 | 1714.53 |
| 1696982400000 | 1726.8 |
| 1697068800000 | 1782.61 |
| 1697155200000 | 1756.54 |
| 1697414400000 | 1734.83 |
| 1697500800000 | 1746.66 |
| 1697587200000 | 1747.12 |
| 1697673600000 | 1700.63 |
| 1697760000000 | 1689.05 |
| 1698019200000 | 1682.48 |
| 1698105600000 | 1675.78 |
| 1698192000000 | 1682.18 |
| 1698278400000 | 1689.18 |
| 1698364800000 | 1710.48 |
| 1698624000000 | 1704.83 |
| 1698710400000 | 1689.05 |
| 1698796800000 | 1695.06 |
| 1698883200000 | 1697.71 |
| 1698969600000 | 1714.83 |
| 1699228800000 | 1740.67 |
| 1699315200000 | 1714.89 |
| 1699401600000 | 1699.19 |
| 1699488000000 | 1698.4 |
| 1699574400000 | 1677.29 |
| 1699833600000 | 1692.9 |
| 1699920000000 | 1674.51 |
| 1700006400000 | 1735.31 |
| 1700092800000 | 1707.14 |
| 1700179200000 | 1685.53 |
| 1700438400000 | 1705.96 |
| 1700524800000 | 1696.18 |
| 1700611200000 | 1704.95 |
| 1700697600000 | 1712.58 |
| 1700784000000 | 1674.07 |
| 1701043200000 | 1667.33 |
| 1701129600000 | 1648.35 |
| 1701216000000 | 1620.7 |
| 1701302400000 | 1628.88 |
| 1701388800000 | 1626.6 |
| 1701648000000 | 1611.8699 |
| 1701734400000 | 1578.3599 |
| 1701820800000 | 1596.41 |
| 1701907200000 | 1585.76 |
| 1701993600000 | 1586.73 |
| 1702252800000 | 1581.71 |
| 1702339200000 | 1591.48 |
| 1702425600000 | 1578.49 |
| 1702512000000 | 1577.48 |
| 1702598400000 | 1626.66 |
| 1702857600000 | 1615.05 |
| 1702944000000 | 1597.2 |
| 1703030400000 | 1604.76 |
| 1703116800000 | 1600.53 |
| 1703203200000 | 1592.82 |
| 1703635200000 | 1601.99 |
| 1703721600000 | 1636.15 |
| 1703808000000 | 1646.58 |
| 1704153600000 | 1629.49 |
| 1704240000000 | 1624.55 |
| 1704326400000 | 1617.83 |
| 1704412800000 | 1604.67 |
| 1704672000000 | 1574.28 |
| 1704758400000 | 1583.25 |
| 1704844800000 | 1567.89 |
| 1704931200000 | 1585.58 |
| 1705017600000 | 1579.8699 |
| 1705276800000 | 1583.28 |
| 1705363200000 | 1560.95 |
| 1705449600000 | 1506.6199 |
| 1705536000000 | 1515.8599 |
| 1705622400000 | 1510.17 |
| 1705881600000 | 1474.45 |
| 1705968000000 | 1518.96 |
| 1706054400000 | 1557.89 |
| 1706140800000 | 1599.81 |
| 1706227200000 | 1574.93 |
| 1706486400000 | 1593.85 |
| 1706572800000 | 1548.1099 |
| 1706659200000 | 1528.1199 |
| 1706745600000 | 1536.32 |
| 1706832000000 | 1526.69 |
| 1707091200000 | 1534.13 |
| 1707177600000 | 1585.27 |
| 1707264000000 | 1582.79 |
| 1707350400000 | 1565.6099 |
| 1707436800000 | 1550.64 |
| 1707696000000 | 1553.83 |
| 1707782400000 | 1561.1199 |
| 1707868800000 | 1568.26 |
| 1707955200000 | 1571.76 |
| 1708041600000 | 1604.55 |
| 1708300800000 | 1591.16 |
| 1708387200000 | 1592.41 |
| 1708473600000 | 1631.94 |
| 1708560000000 | 1651.32 |
| 1708646400000 | 1645.52 |
| 1708905600000 | 1628.02 |
| 1708992000000 | 1636.74 |
| 1709078400000 | 1616 |
| 1709164800000 | 1614.6099 |
| 1709251200000 | 1606.21 |
| 1709510400000 | 1607.8 |
| 1709596800000 | 1573.94 |
| 1709683200000 | 1589.16 |
| 1709769600000 | 1576.1 |
| 1709856000000 | 1585.18 |
| 1710115200000 | 1608.68 |
| 1710201600000 | 1656.64 |
| 1710288000000 | 1649.06 |
| 1710374400000 | 1646.24 |
| 1710460800000 | 1622.84 |
| 1710720000000 | 1618.9 |
| 1710806400000 | 1599.89 |
| 1710892800000 | 1594.25 |
| 1710979200000 | 1626.59 |
| 1711065600000 | 1598.22 |
| 1711324800000 | 1584.65 |
| 1711411200000 | 1598.7 |
| 1711497600000 | 1580.1199 |
| 1711584000000 | 1584.34 |
| 1712016000000 | 1628.67 |
| 1712102400000 | 1600 |
| 1712188800000 | 1593.39 |
| 1712275200000 | 1593.47 |
| 1712534400000 | 1592.55 |
| 1712620800000 | 1602.06 |
| 1712707200000 | 1635.06 |
| 1712793600000 | 1633.58 |
| 1712880000000 | 1611.19 |
| 1713139200000 | 1605.44 |
| 1713225600000 | 1572.72 |
| 1713312000000 | 1576.23 |
| 1713398400000 | 1593.96 |
| 1713484800000 | 1579.93 |
| 1713744000000 | 1596.1199 |
| 1713830400000 | 1607.84 |
| 1713916800000 | 1639.48 |
| 1714003200000 | 1655.43 |
| 1714089600000 | 1686.59 |
| 1714348800000 | 1707.33 |
| 1714435200000 | 1710.78 |
| STOXX Hong Kong All Shares 50 | STOXX Hong Kong All Shares 180 | |
|---|---|---|
| 2017 | 15.82456257442 | 15.471190041464 |
| 2018 | -2.420319052037 | -6.3612031300415 |
| 2019 | 15.739765919427 | 15.074933831756 |
| 2020 | -4.1575537389381 | -1.7874872697547 |
| 2021 | 3.1184531369577 | 2.3169401696648 |
| 2022 | -6.4124552715804 | -5.5422087375326 |
| 2023 | -10.695708971276 | -12.950186286621 |
| 2024 | 15.276796071028 | 14.455085427157 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0198387984 | SXHKA5R | .SXHKA5R | |
| Gross Return EUR | CH0198388008 | SXHKA5GR | .SXHKA5GR | |
| Price EUR | CH0198387968 | SXHKA5P | .SXHKA5P | |
| Net Return USD | CH0198387992 | SXHKA5V | .SXHKA5V | |
| Gross Return USD | CH0198388016 | SXHKA5GV | .SXHKA5GV | |
| Price USD | CH0198387976 | SXHKA5T | .SXHKA5T |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AIA GROUP | Insurance | Hong Kong | 9.278% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 9.248% |
| ICBC H | Banks | China | 5.566% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 5.350% |
| BANK OF CHINA 'H' | Banks | China | 5.280% |
| XIAOMI | Telecommunications | Hong Kong | 4.976% |
| PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 4.274% |
| BYD 'H' | Automobiles and Parts | China | 3.786% |
| PetroChina Co Ltd 'H' | Energy | China | 2.869% |
| TECHTRONIC INDS. | Industrial Goods and Services | Hong Kong | 2.462% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.