Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Real Estate | 1,559.4 | 1,430.6 | 16.1 | 6.5 | 102.4 | 1.5 | 7.2 | 0.1 | 3.8 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 78.1 |
---|---|
Japan | 8.9 |
Australia | 6.9 |
Hong Kong | 3.4 |
Singapore | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Real Estate | 5.8 | 15.6 | 23.4 | 6.2 | 20.5 | N/A | N/A | 23.8 | 2.0 | 3.8 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Real Estate | N/A | N/A | 13.3 | 16.2 | 19.8 | N/A | N/A | 1.4 | 0.0 | 0.1 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Real Estate | 0.0 | 0.5 | 0.5 | 0.7 | 0.8 | 19.4 | 13.4 | 13.4 | 12.6 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Real Estate | 0.0 | 0.5 | 0.5 | 0.7 | 0.8 | -1.9 | -1.1 | -0.8 | -0.8 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Real Estate | 39.6 | 30.7 | 33.3 | 33.3 | 2.1 | 3.2 | 5.9 | 2.1 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.75 |
694396800000 | 100.7 |
694656000000 | 102.02 |
694742400000 | 101.22 |
694828800000 | 99.11 |
694915200000 | 100.43 |
695001600000 | 100.36 |
695260800000 | 99.56 |
695347200000 | 100.99 |
695433600000 | 103 |
695520000000 | 102.76 |
695606400000 | 101.38 |
695865600000 | 100.75 |
695952000000 | 99.52 |
696038400000 | 101.66 |
696124800000 | 102.72 |
696211200000 | 101.43 |
696470400000 | 101.59 |
696556800000 | 100.54 |
696643200000 | 100.63 |
696729600000 | 102.2 |
696816000000 | 101.89 |
697075200000 | 103.21 |
697161600000 | 101.68 |
697248000000 | 102.42 |
697334400000 | 102.3 |
697420800000 | 102.28 |
697680000000 | 100.11 |
697766400000 | 100.74 |
697852800000 | 102.37 |
697939200000 | 103.15 |
698025600000 | 102.65 |
698284800000 | 102.32 |
698371200000 | 103.3 |
698457600000 | 101.69 |
698544000000 | 101.99 |
698630400000 | 103.11 |
698889600000 | 102.14 |
698976000000 | 102.94 |
699062400000 | 103.94 |
699148800000 | 104.26 |
699235200000 | 103.96 |
699494400000 | 104.86 |
699580800000 | 103.65 |
699667200000 | 104.77 |
699753600000 | 103.63 |
699840000000 | 102.75 |
700099200000 | 100.96 |
700185600000 | 101.28 |
700272000000 | 101.05 |
700358400000 | 101.77 |
700444800000 | 101.84 |
700704000000 | 101.86 |
700790400000 | 100.52 |
700876800000 | 100.74 |
700963200000 | 102.03 |
701049600000 | 102.86 |
701308800000 | 102.39 |
701395200000 | 101.59 |
701481600000 | 100.37 |
701568000000 | 100.35 |
701654400000 | 97.91 |
701913600000 | 98.41 |
702000000000 | 98.41 |
702086400000 | 96.44 |
702172800000 | 94.87 |
702259200000 | 94.57 |
702518400000 | 93.7 |
702604800000 | 92.31 |
702691200000 | 88.51 |
702777600000 | 87.1 |
702864000000 | 92.01 |
703123200000 | 91.98 |
703209600000 | 92.03 |
703296000000 | 94.35 |
703382400000 | 94.04 |
703468800000 | 93.61 |
703728000000 | 94.57 |
703814400000 | 93.93 |
703900800000 | 95.29 |
703987200000 | 96.29 |
704073600000 | 96.39 |
704332800000 | 97.4 |
704419200000 | 98.55 |
704505600000 | 98.02 |
704592000000 | 97.72 |
704678400000 | 98.66 |
704937600000 | 100.64 |
705024000000 | 100.2 |
705110400000 | 99.4 |
705196800000 | 101.97 |
705283200000 | 102.64 |
705542400000 | 103.55 |
705628800000 | 103.7 |
705715200000 | 104.13 |
705801600000 | 104.77 |
705888000000 | 103.52 |
706147200000 | 101.49 |
706233600000 | 101.72 |
706320000000 | 104.12 |
706406400000 | 105.58 |
706492800000 | 105.51 |
706752000000 | 107.78 |
706838400000 | 107.03 |
706924800000 | 108.58 |
707011200000 | 107.06 |
707097600000 | 108.62 |
707356800000 | 108.36 |
707443200000 | 107.63 |
707529600000 | 107.64 |
707616000000 | 107.07 |
707702400000 | 105.91 |
707961600000 | 104.48 |
708048000000 | 104.1 |
708134400000 | 104.11 |
708220800000 | 102.56 |
708307200000 | 101.68 |
708566400000 | 101.02 |
708652800000 | 100.74 |
708739200000 | 100.75 |
708825600000 | 98.89 |
708912000000 | 98.7 |
709171200000 | 97.89 |
709257600000 | 98.67 |
709344000000 | 98.28 |
709430400000 | 99.2 |
709516800000 | 99.77 |
709776000000 | 97.95 |
709862400000 | 99.02 |
709948800000 | 99.1 |
710035200000 | 99.42 |
710121600000 | 98.56 |
710380800000 | 97.92 |
710467200000 | 94.95 |
710553600000 | 95.89 |
710640000000 | 96.66 |
710726400000 | 96.64 |
710985600000 | 96.08 |
711072000000 | 96.36 |
711158400000 | 96.4 |
711244800000 | 96.42 |
711331200000 | 94.23 |
711590400000 | 93.81 |
711676800000 | 93.5 |
711763200000 | 93.02 |
711849600000 | 91.37 |
711936000000 | 89.18 |
712195200000 | 88.08 |
712281600000 | 88.61 |
712368000000 | 88.6 |
712454400000 | 90.32 |
712540800000 | 91.85 |
712800000000 | 91.31 |
712886400000 | 90.43 |
712972800000 | 90.76 |
713059200000 | 90.97 |
713145600000 | 89.31 |
713404800000 | 89.22 |
713491200000 | 89.2 |
713577600000 | 88.01 |
713664000000 | 87.48 |
713750400000 | 88.18 |
714009600000 | 86.29 |
714096000000 | 85.15 |
714182400000 | 85.33 |
714268800000 | 85.36 |
714355200000 | 88.68 |
714614400000 | 86.36 |
714700800000 | 85.22 |
714787200000 | 87.35 |
714873600000 | 88.67 |
714960000000 | 91.51 |
715219200000 | 91.1 |
715305600000 | 90.11 |
715392000000 | 89.74 |
715478400000 | 92.18 |
715564800000 | 91.95 |
715824000000 | 90.97 |
715910400000 | 90.13 |
715996800000 | 92.56 |
716083200000 | 91.39 |
716169600000 | 91.85 |
716428800000 | 95.72 |
716515200000 | 96.42 |
716601600000 | 99.83 |
716688000000 | 96.38 |
716774400000 | 100.63 |
717033600000 | 99.88 |
717120000000 | 102.56 |
717206400000 | 100.97 |
717292800000 | 101.16 |
717379200000 | 100.29 |
717638400000 | 96.89 |
717724800000 | 94.55 |
717811200000 | 93.29 |
717897600000 | 93.39 |
717984000000 | 95.02 |
718243200000 | 93.82 |
718329600000 | 95.13 |
718416000000 | 95.59 |
718502400000 | 96.9 |
718588800000 | 98.13 |
718848000000 | 100.53 |
718934400000 | 99.15 |
719020800000 | 98.79 |
719107200000 | 99.61 |
719193600000 | 101.79 |
719452800000 | 101.88 |
719539200000 | 103.27 |
719625600000 | 103.59 |
719712000000 | 105.44 |
719798400000 | 106.3 |
720057600000 | 104.54 |
720144000000 | 105.08 |
720230400000 | 104.38 |
720316800000 | 104.27 |
720403200000 | 104.98 |
720662400000 | 106.83 |
720748800000 | 106.48 |
720835200000 | 109.07 |
720921600000 | 109.42 |
721008000000 | 108.72 |
721267200000 | 107.5 |
721353600000 | 108.4 |
721440000000 | 109.97 |
721526400000 | 108.5 |
721612800000 | 106.39 |
721872000000 | 106.27 |
721958400000 | 104.29 |
722044800000 | 102.56 |
722131200000 | 102.13 |
722217600000 | 103.48 |
722476800000 | 104.33 |
722563200000 | 106.26 |
722649600000 | 104.8 |
722736000000 | 104.15 |
722822400000 | 106.27 |
723081600000 | 104.03 |
723168000000 | 98.81 |
723254400000 | 97.09 |
723340800000 | 93.45 |
723427200000 | 96.03 |
723686400000 | 93.44 |
723772800000 | 93.56 |
723859200000 | 96.26 |
723945600000 | 96.8 |
724032000000 | 96.71 |
724291200000 | 96.14 |
724377600000 | 96.38 |
724464000000 | 97.5 |
724550400000 | 98.11 |
724636800000 | 97.22 |
724896000000 | 97.66 |
724982400000 | 98.96 |
725068800000 | 100.05 |
725155200000 | 102.06 |
725241600000 | 101.58 |
725500800000 | 102.37 |
725587200000 | 102.34 |
725673600000 | 101.58 |
725760000000 | 101.82 |
725846400000 | 101.82 |
726105600000 | 102.18 |
726192000000 | 102.76 |
726278400000 | 103.32 |
726364800000 | 102.94 |
726451200000 | 102.38 |
726710400000 | 102.51 |
726796800000 | 103.13 |
726883200000 | 103.53 |
726969600000 | 104.97 |
727056000000 | 105.11 |
727315200000 | 103.93 |
727401600000 | 104.01 |
727488000000 | 103.69 |
727574400000 | 105.36 |
727660800000 | 103.65 |
727920000000 | 102.14 |
728006400000 | 101.64 |
728092800000 | 102.32 |
728179200000 | 102.49 |
728265600000 | 103.65 |
728524800000 | 104.88 |
728611200000 | 105.29 |
728697600000 | 107.05 |
728784000000 | 108.47 |
728870400000 | 108.02 |
729129600000 | 108.4 |
729216000000 | 108.87 |
729302400000 | 110.19 |
729388800000 | 110.57 |
729475200000 | 109.69 |
729734400000 | 113.53 |
729820800000 | 111.49 |
729907200000 | 112.5 |
729993600000 | 114.05 |
730080000000 | 114.36 |
730339200000 | 115.14 |
730425600000 | 114.26 |
730512000000 | 114.86 |
730598400000 | 116.33 |
730684800000 | 118.07 |
730944000000 | 118.85 |
731030400000 | 117.41 |
731116800000 | 118.9 |
731203200000 | 118.57 |
731289600000 | 120.41 |
731548800000 | 122.12 |
731635200000 | 123.66 |
731721600000 | 123.56 |
731808000000 | 122.73 |
731894400000 | 121.34 |
732153600000 | 117.05 |
732240000000 | 119.22 |
732326400000 | 119.79 |
732412800000 | 122.43 |
732499200000 | 121.68 |
732758400000 | 120.92 |
732844800000 | 120.66 |
732931200000 | 121.49 |
733017600000 | 122.38 |
733104000000 | 126.01 |
733363200000 | 126.81 |
733449600000 | 125.93 |
733536000000 | 124.99 |
733622400000 | 125.77 |
733708800000 | 131.24 |
733968000000 | 130.11 |
734054400000 | 128.7 |
734140800000 | 129.35 |
734227200000 | 129.04 |
734313600000 | 127.88 |
734572800000 | 126.55 |
734659200000 | 129.44 |
734745600000 | 132.72 |
734832000000 | 133.73 |
734918400000 | 133.23 |
735177600000 | 131.42 |
735264000000 | 131.19 |
735350400000 | 132.19 |
735436800000 | 132.03 |
735523200000 | 131.72 |
735782400000 | 130.63 |
735868800000 | 132.76 |
735955200000 | 133.62 |
736041600000 | 134.14 |
736128000000 | 134.28 |
736387200000 | 133.78 |
736473600000 | 134.17 |
736560000000 | 134.56 |
736646400000 | 134.85 |
736732800000 | 137.25 |
736992000000 | 139.75 |
737078400000 | 140.26 |
737164800000 | 141.65 |
737251200000 | 143.33 |
737337600000 | 141.16 |
737596800000 | 142.77 |
737683200000 | 142.77 |
737769600000 | 141.71 |
737856000000 | 141.54 |
737942400000 | 143 |
738201600000 | 144.86 |
738288000000 | 145.9 |
738374400000 | 147.31 |
738460800000 | 147.75 |
738547200000 | 145.19 |
738806400000 | 144.5 |
738892800000 | 144.44 |
738979200000 | 144.4 |
739065600000 | 143.26 |
739152000000 | 145.67 |
739411200000 | 145.19 |
739497600000 | 146.8 |
739584000000 | 148.48 |
739670400000 | 147.44 |
739756800000 | 147.41 |
740016000000 | 147.55 |
740102400000 | 146.96 |
740188800000 | 146.81 |
740275200000 | 145.21 |
740361600000 | 145.43 |
740620800000 | 140.77 |
740707200000 | 143.02 |
740793600000 | 143.48 |
740880000000 | 145.74 |
740966400000 | 145.48 |
741225600000 | 147.42 |
741312000000 | 145.05 |
741398400000 | 146.07 |
741484800000 | 146.93 |
741571200000 | 146.95 |
741830400000 | 146.5 |
741916800000 | 147.49 |
742003200000 | 147.06 |
742089600000 | 147.19 |
742176000000 | 148.19 |
742435200000 | 148.46 |
742521600000 | 149.01 |
742608000000 | 149.31 |
742694400000 | 150.25 |
742780800000 | 148.95 |
743040000000 | 145.51 |
743126400000 | 144.92 |
743212800000 | 143.9 |
743299200000 | 145.36 |
743385600000 | 145.42 |
743644800000 | 147.1 |
743731200000 | 147.53 |
743817600000 | 147.17 |
743904000000 | 150.41 |
743990400000 | 155.36 |
744249600000 | 153.72 |
744336000000 | 154.47 |
744422400000 | 154.18 |
744508800000 | 155.83 |
744595200000 | 155.59 |
744854400000 | 157.24 |
744940800000 | 158 |
745027200000 | 160.69 |
745113600000 | 159.25 |
745200000000 | 160.66 |
745459200000 | 159.44 |
745545600000 | 160.21 |
745632000000 | 158.95 |
745718400000 | 157.1 |
745804800000 | 156.83 |
746064000000 | 156.42 |
746150400000 | 154.05 |
746236800000 | 153.99 |
746323200000 | 155.65 |
746409600000 | 155.14 |
746668800000 | 156.3 |
746755200000 | 157.32 |
746841600000 | 155.89 |
746928000000 | 154.12 |
747014400000 | 153.37 |
747273600000 | 152.06 |
747360000000 | 151.83 |
747446400000 | 151.95 |
747532800000 | 151.04 |
747619200000 | 150.91 |
747878400000 | 149.69 |
747964800000 | 149.91 |
748051200000 | 149.29 |
748137600000 | 149.45 |
748224000000 | 150.32 |
748483200000 | 149.76 |
748569600000 | 152.3 |
748656000000 | 150.76 |
748742400000 | 152.93 |
748828800000 | 152.56 |
749088000000 | 151.39 |
749174400000 | 151.28 |
749260800000 | 151.81 |
749347200000 | 155.57 |
749433600000 | 156.36 |
749692800000 | 155.98 |
749779200000 | 157.52 |
749865600000 | 159.86 |
749952000000 | 160.97 |
750038400000 | 160.61 |
750297600000 | 163.23 |
750384000000 | 162.88 |
750470400000 | 163.38 |
750556800000 | 164.83 |
750643200000 | 168.86 |
750902400000 | 174.56 |
750988800000 | 172.58 |
751075200000 | 173.94 |
751161600000 | 174.8 |
751248000000 | 174.44 |
751507200000 | 176.35 |
751593600000 | 175.78 |
751680000000 | 177.4 |
751766400000 | 178.09 |
751852800000 | 183.89 |
752112000000 | 189.63 |
752198400000 | 191.07 |
752284800000 | 185.14 |
752371200000 | 182.66 |
752457600000 | 178.36 |
752716800000 | 180.2 |
752803200000 | 179.01 |
752889600000 | 181.92 |
752976000000 | 188.53 |
753062400000 | 189.75 |
753321600000 | 188.77 |
753408000000 | 190.57 |
753494400000 | 186.6 |
753580800000 | 184.42 |
753667200000 | 182.88 |
753926400000 | 178.94 |
754012800000 | 177.25 |
754099200000 | 177.32 |
754185600000 | 178.21 |
754272000000 | 177 |
754531200000 | 171.57 |
754617600000 | 174.9 |
754704000000 | 180.89 |
754790400000 | 183.13 |
754876800000 | 183.27 |
755136000000 | 182.34 |
755222400000 | 186.73 |
755308800000 | 185.62 |
755395200000 | 191.11 |
755481600000 | 193.71 |
755740800000 | 195.48 |
755827200000 | 192.59 |
755913600000 | 191.88 |
756000000000 | 197.33 |
756086400000 | 202.26 |
756345600000 | 203.57 |
756432000000 | 199.02 |
756518400000 | 201.4 |
756604800000 | 204.14 |
756691200000 | 207.7 |
756950400000 | 206.84 |
757036800000 | 216.85 |
757123200000 | 216.6 |
757209600000 | 224.97 |
757296000000 | 226.14 |
757555200000 | 231.19 |
757641600000 | 233.02 |
757728000000 | 231.18 |
757814400000 | 220.08 |
757900800000 | 214.13 |
758160000000 | 222.19 |
758246400000 | 219.61 |
758332800000 | 211.39 |
758419200000 | 202.23 |
758505600000 | 213.23 |
758764800000 | 214.44 |
758851200000 | 216.59 |
758937600000 | 222.84 |
759024000000 | 219.24 |
759110400000 | 225.84 |
759369600000 | 224.17 |
759456000000 | 223.24 |
759542400000 | 220.77 |
759628800000 | 223.39 |
759715200000 | 223.2 |
759974400000 | 227.64 |
760060800000 | 234.04 |
760147200000 | 232.99 |
760233600000 | 233.29 |
760320000000 | 238.67 |
760579200000 | 225.52 |
760665600000 | 227.77 |
760752000000 | 227.37 |
760838400000 | 227.15 |
760924800000 | 228.25 |
761184000000 | 218.51 |
761270400000 | 218.33 |
761356800000 | 209.67 |
761443200000 | 211.16 |
761529600000 | 210.75 |
761788800000 | 205.88 |
761875200000 | 210.55 |
761961600000 | 213.23 |
762048000000 | 208.59 |
762134400000 | 201.75 |
762393600000 | 207.57 |
762480000000 | 206.39 |
762566400000 | 201.91 |
762652800000 | 200.2 |
762739200000 | 203.08 |
762998400000 | 203.89 |
763084800000 | 207.34 |
763171200000 | 204.48 |
763257600000 | 201.69 |
763344000000 | 199.69 |
763603200000 | 202.6 |
763689600000 | 200.92 |
763776000000 | 198.43 |
763862400000 | 195.31 |
763948800000 | 191.05 |
764208000000 | 182.82 |
764294400000 | 187.45 |
764380800000 | 193.7 |
764467200000 | 192.13 |
764553600000 | 191.03 |
764812800000 | 190.99 |
764899200000 | 195.39 |
764985600000 | 192.43 |
765072000000 | 188.1 |
765158400000 | 190.08 |
765417600000 | 189.52 |
765504000000 | 192.16 |
765590400000 | 194.39 |
765676800000 | 195.77 |
765763200000 | 197.19 |
766022400000 | 201.45 |
766108800000 | 203.75 |
766195200000 | 204.62 |
766281600000 | 202.13 |
766368000000 | 201.34 |
766627200000 | 201.14 |
766713600000 | 196.17 |
766800000000 | 191.43 |
766886400000 | 185.62 |
766972800000 | 188.79 |
767232000000 | 187.95 |
767318400000 | 190.95 |
767404800000 | 188.91 |
767491200000 | 188.81 |
767577600000 | 184.63 |
767836800000 | 181.12 |
767923200000 | 178.85 |
768009600000 | 175.92 |
768096000000 | 177.05 |
768182400000 | 180.63 |
768441600000 | 176.58 |
768528000000 | 180.08 |
768614400000 | 187.15 |
768700800000 | 188.36 |
768787200000 | 192.69 |
769046400000 | 194.71 |
769132800000 | 192.14 |
769219200000 | 197.95 |
769305600000 | 194.84 |
769392000000 | 196.39 |
769651200000 | 195.55 |
769737600000 | 195.06 |
769824000000 | 193.6 |
769910400000 | 192.45 |
769996800000 | 193.12 |
770256000000 | 193.84 |
770342400000 | 194.17 |
770428800000 | 195.16 |
770515200000 | 190.69 |
770601600000 | 192.75 |
770860800000 | 195.11 |
770947200000 | 193.36 |
771033600000 | 194.62 |
771120000000 | 193.03 |
771206400000 | 191.69 |
771465600000 | 190.22 |
771552000000 | 189.27 |
771638400000 | 188.03 |
771724800000 | 185.01 |
771811200000 | 183.17 |
772070400000 | 180.13 |
772156800000 | 176.45 |
772243200000 | 176.41 |
772329600000 | 179.27 |
772416000000 | 176.35 |
772675200000 | 171.47 |
772761600000 | 172.67 |
772848000000 | 173.77 |
772934400000 | 175.18 |
773020800000 | 173.92 |
773280000000 | 173.18 |
773366400000 | 171.39 |
773452800000 | 169.33 |
773539200000 | 168.86 |
773625600000 | 168.45 |
773884800000 | 164.18 |
773971200000 | 166.8 |
774057600000 | 172.22 |
774144000000 | 174.52 |
774230400000 | 178.6 |
774489600000 | 178.42 |
774576000000 | 179.27 |
774662400000 | 180.13 |
774748800000 | 181.63 |
774835200000 | 182.36 |
775094400000 | 181.18 |
775180800000 | 182.07 |
775267200000 | 183.75 |
775353600000 | 185.64 |
775440000000 | 186.25 |
775699200000 | 188.81 |
775785600000 | 189.66 |
775872000000 | 187.24 |
775958400000 | 190.25 |
776044800000 | 188.14 |
776304000000 | 187.01 |
776390400000 | 184.88 |
776476800000 | 185.86 |
776563200000 | 187.12 |
776649600000 | 183.55 |
776908800000 | 183.47 |
776995200000 | 183.99 |
777081600000 | 186.57 |
777168000000 | 186.33 |
777254400000 | 183.21 |
777513600000 | 181.48 |
777600000000 | 178.44 |
777686400000 | 179.48 |
777772800000 | 179.66 |
777859200000 | 184.5 |
778118400000 | 184.64 |
778204800000 | 189.07 |
778291200000 | 192.3 |
778377600000 | 191.7 |
778464000000 | 190.34 |
778723200000 | 190.23 |
778809600000 | 190.61 |
778896000000 | 191.99 |
778982400000 | 193.31 |
779068800000 | 191.9 |
779328000000 | 188.84 |
779414400000 | 189.82 |
779500800000 | 187.53 |
779587200000 | 189.3 |
779673600000 | 189.92 |
779932800000 | 188.81 |
780019200000 | 190.89 |
780105600000 | 189.91 |
780192000000 | 187.54 |
780278400000 | 187.28 |
780537600000 | 188.36 |
780624000000 | 185.32 |
780710400000 | 188.01 |
780796800000 | 188.19 |
780883200000 | 185.84 |
781142400000 | 185.47 |
781228800000 | 184.27 |
781315200000 | 181.77 |
781401600000 | 180.67 |
781488000000 | 181.04 |
781747200000 | 179.62 |
781833600000 | 181.23 |
781920000000 | 183.41 |
782006400000 | 182.24 |
782092800000 | 182.03 |
782352000000 | 178.32 |
782438400000 | 177.49 |
782524800000 | 176.02 |
782611200000 | 176.89 |
782697600000 | 176.01 |
782956800000 | 175.75 |
783043200000 | 174.17 |
783129600000 | 173.03 |
783216000000 | 174.51 |
783302400000 | 177.18 |
783561600000 | 180.69 |
783648000000 | 179.16 |
783734400000 | 178.84 |
783820800000 | 179.76 |
783907200000 | 179.91 |
784166400000 | 178.5 |
784252800000 | 178.05 |
784339200000 | 178.95 |
784425600000 | 178.04 |
784512000000 | 177.56 |
784771200000 | 179.06 |
784857600000 | 182.63 |
784944000000 | 182.85 |
785030400000 | 181.07 |
785116800000 | 179.34 |
785376000000 | 177.54 |
785462400000 | 171.04 |
785548800000 | 165.39 |
785635200000 | 165.96 |
785721600000 | 166.68 |
785980800000 | 167.24 |
786067200000 | 167.88 |
786153600000 | 165.62 |
786240000000 | 164.08 |
786326400000 | 160.51 |
786585600000 | 160.84 |
786672000000 | 162.95 |
786758400000 | 160.15 |
786844800000 | 158 |
786931200000 | 153.87 |
787190400000 | 151.65 |
787276800000 | 153.16 |
787363200000 | 154.75 |
787449600000 | 158.7 |
787536000000 | 158.38 |
787795200000 | 158.81 |
787881600000 | 159.59 |
787968000000 | 161.18 |
788054400000 | 162.67 |
788140800000 | 161.85 |
788400000000 | 161.93 |
788486400000 | 161.5 |
788572800000 | 160.94 |
788659200000 | 159.22 |
788745600000 | 158.43 |
789004800000 | 158.98 |
789091200000 | 153.58 |
789177600000 | 153.89 |
789264000000 | 153.44 |
789350400000 | 150.28 |
789609600000 | 145.9 |
789696000000 | 146.16 |
789782400000 | 145.04 |
789868800000 | 144.24 |
789955200000 | 142.54 |
790214400000 | 145.74 |
790300800000 | 147.32 |
790387200000 | 146.86 |
790473600000 | 142.4 |
790560000000 | 139.02 |
790819200000 | 133.36 |
790905600000 | 134.22 |
790992000000 | 138.41 |
791078400000 | 139.43 |
791164800000 | 140.02 |
791424000000 | 144.77 |
791510400000 | 148.5 |
791596800000 | 148.37 |
791683200000 | 146.9 |
791769600000 | 148.38 |
792028800000 | 154.62 |
792115200000 | 155.93 |
792201600000 | 154.53 |
792288000000 | 154.84 |
792374400000 | 153.55 |
792633600000 | 154.12 |
792720000000 | 151.09 |
792806400000 | 154.42 |
792892800000 | 153.11 |
792979200000 | 151.65 |
793238400000 | 149.82 |
793324800000 | 153.01 |
793411200000 | 150.54 |
793497600000 | 150.95 |
793584000000 | 154.09 |
793843200000 | 152.75 |
793929600000 | 156.35 |
794016000000 | 155.41 |
794102400000 | 154.68 |
794188800000 | 152.78 |
794448000000 | 150.17 |
794534400000 | 149.42 |
794620800000 | 147.62 |
794707200000 | 150.09 |
794793600000 | 150.52 |
795052800000 | 150.65 |
795139200000 | 150.55 |
795225600000 | 153.69 |
795312000000 | 153.09 |
795398400000 | 155.81 |
795657600000 | 156.86 |
795744000000 | 156.82 |
795830400000 | 155.02 |
795916800000 | 153.99 |
796003200000 | 154.67 |
796262400000 | 155.67 |
796348800000 | 157.62 |
796435200000 | 156.87 |
796521600000 | 158.04 |
796608000000 | 155.76 |
796867200000 | 152.14 |
796953600000 | 153.79 |
797040000000 | 154.34 |
797126400000 | 152.54 |
797212800000 | 152.94 |
797472000000 | 157.21 |
797558400000 | 158.19 |
797644800000 | 157.84 |
797731200000 | 157.99 |
797817600000 | 158.08 |
798076800000 | 156.45 |
798163200000 | 155.51 |
798249600000 | 157.22 |
798336000000 | 158.57 |
798422400000 | 159.06 |
798681600000 | 158.21 |
798768000000 | 156.25 |
798854400000 | 152.81 |
798940800000 | 153.73 |
799027200000 | 154.37 |
799286400000 | 153.98 |
799372800000 | 153.47 |
799459200000 | 153.91 |
799545600000 | 154.08 |
799632000000 | 154.78 |
799891200000 | 156.49 |
799977600000 | 159.53 |
800064000000 | 161.9 |
800150400000 | 168.52 |
800236800000 | 171.39 |
800496000000 | 170.06 |
800582400000 | 169.88 |
800668800000 | 170.62 |
800755200000 | 168.71 |
800841600000 | 167.27 |
801100800000 | 166.1 |
801187200000 | 169.5 |
801273600000 | 167.84 |
801360000000 | 166.63 |
801446400000 | 164.17 |
801705600000 | 164.29 |
801792000000 | 164.01 |
801878400000 | 167.07 |
801964800000 | 168.4 |
802051200000 | 168.55 |
802310400000 | 169.28 |
802396800000 | 168.65 |
802483200000 | 167.99 |
802569600000 | 166.5 |
802656000000 | 164.04 |
802915200000 | 161.99 |
803001600000 | 161.95 |
803088000000 | 164.31 |
803174400000 | 164.88 |
803260800000 | 164.68 |
803520000000 | 164.97 |
803606400000 | 163.88 |
803692800000 | 164.28 |
803779200000 | 164.48 |
803865600000 | 164.27 |
804124800000 | 164.82 |
804211200000 | 164.1 |
804297600000 | 162.99 |
804384000000 | 161.55 |
804470400000 | 162.69 |
804729600000 | 161.23 |
804816000000 | 163.36 |
804902400000 | 165.57 |
804988800000 | 164.61 |
805075200000 | 170.49 |
805334400000 | 172.67 |
805420800000 | 173.1 |
805507200000 | 172.3 |
805593600000 | 171.27 |
805680000000 | 171.58 |
805939200000 | 170.3 |
806025600000 | 170.63 |
806112000000 | 165.06 |
806198400000 | 165.38 |
806284800000 | 166.58 |
806544000000 | 165.63 |
806630400000 | 165.96 |
806716800000 | 165.22 |
806803200000 | 166.41 |
806889600000 | 167.28 |
807148800000 | 167.45 |
807235200000 | 165.33 |
807321600000 | 166.66 |
807408000000 | 166.71 |
807494400000 | 166.3 |
807753600000 | 165.87 |
807840000000 | 165.27 |
807926400000 | 165.02 |
808012800000 | 165.25 |
808099200000 | 163.29 |
808358400000 | 162.58 |
808444800000 | 166.19 |
808531200000 | 168.81 |
808617600000 | 167.1 |
808704000000 | 169 |
808963200000 | 169.15 |
809049600000 | 170.06 |
809136000000 | 171.64 |
809222400000 | 170.43 |
809308800000 | 170.74 |
809568000000 | 169.93 |
809654400000 | 172.72 |
809740800000 | 171.33 |
809827200000 | 171.74 |
809913600000 | 171.73 |
810172800000 | 171.86 |
810259200000 | 171.02 |
810345600000 | 171.54 |
810432000000 | 172.14 |
810518400000 | 174.84 |
810777600000 | 175.35 |
810864000000 | 174.28 |
810950400000 | 177.64 |
811036800000 | 178.24 |
811123200000 | 179.83 |
811382400000 | 178.5 |
811468800000 | 177.36 |
811555200000 | 175.48 |
811641600000 | 170.91 |
811728000000 | 170.97 |
811987200000 | 170.97 |
812073600000 | 173.04 |
812160000000 | 173.39 |
812246400000 | 173.32 |
812332800000 | 174.74 |
812592000000 | 174.15 |
812678400000 | 177.01 |
812764800000 | 178.83 |
812851200000 | 177.99 |
812937600000 | 178.98 |
813196800000 | 176.71 |
813283200000 | 175.24 |
813369600000 | 173.99 |
813456000000 | 173.48 |
813542400000 | 176.11 |
813801600000 | 177.5 |
813888000000 | 177.74 |
813974400000 | 176.68 |
814060800000 | 175.06 |
814147200000 | 172.87 |
814406400000 | 172.8 |
814492800000 | 171.17 |
814579200000 | 171.33 |
814665600000 | 169.78 |
814752000000 | 168.91 |
815011200000 | 169.99 |
815097600000 | 172.06 |
815184000000 | 171.95 |
815270400000 | 171.84 |
815356800000 | 172.96 |
815616000000 | 172.33 |
815702400000 | 172.4 |
815788800000 | 171.8 |
815875200000 | 171.56 |
815961600000 | 170.94 |
816220800000 | 169.32 |
816307200000 | 168.67 |
816393600000 | 167.97 |
816480000000 | 167.32 |
816566400000 | 166.92 |
816825600000 | 169.7 |
816912000000 | 171.95 |
816998400000 | 171.94 |
817084800000 | 172.53 |
817171200000 | 172.27 |
817430400000 | 174.83 |
817516800000 | 176.06 |
817603200000 | 176.82 |
817689600000 | 182.16 |
817776000000 | 184.34 |
818035200000 | 185.58 |
818121600000 | 184.94 |
818208000000 | 184.52 |
818294400000 | 184.16 |
818380800000 | 183.88 |
818640000000 | 184.07 |
818726400000 | 185.94 |
818812800000 | 186.1 |
818899200000 | 186.08 |
818985600000 | 184.95 |
819244800000 | 182.45 |
819331200000 | 182.91 |
819417600000 | 185.48 |
819504000000 | 186.73 |
819590400000 | 187.24 |
819849600000 | 187.39 |
819936000000 | 187.18 |
820022400000 | 186.76 |
820108800000 | 186.6 |
820195200000 | 187.99 |
820454400000 | 188.09 |
820540800000 | 189.17 |
820627200000 | 192.63 |
820713600000 | 196.32 |
820800000000 | 197.16 |
821059200000 | 195.31 |
821145600000 | 193.6 |
821232000000 | 190.87 |
821318400000 | 193.4 |
821404800000 | 196.12 |
821664000000 | 198.18 |
821750400000 | 201.19 |
821836800000 | 200.8 |
821923200000 | 200.94 |
822009600000 | 204.13 |
822268800000 | 206.09 |
822355200000 | 205.98 |
822441600000 | 207.64 |
822528000000 | 212.25 |
822614400000 | 214.15 |
822873600000 | 212.51 |
822960000000 | 215.06 |
823046400000 | 217.65 |
823132800000 | 218.07 |
823219200000 | 219.89 |
823478400000 | 216.43 |
823564800000 | 213.96 |
823651200000 | 213.36 |
823737600000 | 213.74 |
823824000000 | 213.58 |
824083200000 | 212.07 |
824169600000 | 211.36 |
824256000000 | 212.98 |
824342400000 | 215.92 |
824428800000 | 216.49 |
824688000000 | 215.76 |
824774400000 | 213.94 |
824860800000 | 213.72 |
824947200000 | 211 |
825033600000 | 211.09 |
825292800000 | 208.85 |
825379200000 | 207.58 |
825465600000 | 209.08 |
825552000000 | 208.71 |
825638400000 | 210.05 |
825897600000 | 211.29 |
825984000000 | 212.04 |
826070400000 | 211.77 |
826156800000 | 208.14 |
826243200000 | 209.19 |
826502400000 | 198.17 |
826588800000 | 200.35 |
826675200000 | 195.74 |
826761600000 | 199.38 |
826848000000 | 201.46 |
827107200000 | 203.43 |
827193600000 | 208.74 |
827280000000 | 207.64 |
827366400000 | 211.42 |
827452800000 | 211.02 |
827712000000 | 213.19 |
827798400000 | 212.45 |
827884800000 | 216.27 |
827971200000 | 213.15 |
828057600000 | 212.2 |
828316800000 | 212.34 |
828403200000 | 214.92 |
828489600000 | 215.39 |
828576000000 | 215.7 |
828662400000 | 216.25 |
828921600000 | 215.21 |
829008000000 | 217.46 |
829094400000 | 216.97 |
829180800000 | 214.76 |
829267200000 | 213.43 |
829526400000 | 216.26 |
829612800000 | 217.88 |
829699200000 | 216.14 |
829785600000 | 214.23 |
829872000000 | 214.21 |
830131200000 | 216.06 |
830217600000 | 216.12 |
830304000000 | 216.14 |
830390400000 | 217.12 |
830476800000 | 217.16 |
830736000000 | 218.65 |
830822400000 | 221.1 |
830908800000 | 221 |
830995200000 | 219.79 |
831081600000 | 216.1 |
831340800000 | 215.36 |
831427200000 | 213.63 |
831513600000 | 212.65 |
831600000000 | 212.49 |
831686400000 | 213.67 |
831945600000 | 216.17 |
832032000000 | 217.02 |
832118400000 | 216.86 |
832204800000 | 217.28 |
832291200000 | 216.03 |
832550400000 | 217.59 |
832636800000 | 220.02 |
832723200000 | 220.51 |
832809600000 | 219.85 |
832896000000 | 220.79 |
833155200000 | 220.72 |
833241600000 | 222.34 |
833328000000 | 223.22 |
833414400000 | 222.99 |
833500800000 | 222.72 |
833760000000 | 217.59 |
833846400000 | 219 |
833932800000 | 219.4 |
834019200000 | 220.06 |
834105600000 | 220.85 |
834364800000 | 220.36 |
834451200000 | 218.55 |
834537600000 | 218.81 |
834624000000 | 217.14 |
834710400000 | 217.25 |
834969600000 | 216.08 |
835056000000 | 216.6 |
835142400000 | 217.15 |
835228800000 | 217.4 |
835315200000 | 217.95 |
835574400000 | 220.14 |
835660800000 | 220.32 |
835747200000 | 220.95 |
835833600000 | 220.05 |
835920000000 | 219.92 |
836179200000 | 219.91 |
836265600000 | 221.43 |
836352000000 | 220.51 |
836438400000 | 221.49 |
836524800000 | 221.23 |
836784000000 | 216.59 |
836870400000 | 217.2 |
836956800000 | 216.56 |
837043200000 | 215.51 |
837129600000 | 213.38 |
837388800000 | 212.51 |
837475200000 | 205.83 |
837561600000 | 206.32 |
837648000000 | 209.47 |
837734400000 | 210.79 |
837993600000 | 208.76 |
838080000000 | 209.44 |
838166400000 | 206.47 |
838252800000 | 205.17 |
838339200000 | 206.68 |
838598400000 | 205.55 |
838684800000 | 204.42 |
838771200000 | 205.52 |
838857600000 | 208.4 |
838944000000 | 210.92 |
839203200000 | 213.35 |
839289600000 | 212.82 |
839376000000 | 212.2 |
839462400000 | 212.51 |
839548800000 | 211.21 |
839808000000 | 213.5 |
839894400000 | 214.09 |
839980800000 | 215.97 |
840067200000 | 215.36 |
840153600000 | 216.44 |
840412800000 | 217.68 |
840499200000 | 218.81 |
840585600000 | 219.39 |
840672000000 | 221.37 |
840758400000 | 219.37 |
841017600000 | 218.65 |
841104000000 | 217.93 |
841190400000 | 217.31 |
841276800000 | 215.93 |
841363200000 | 212.96 |
841622400000 | 212.58 |
841708800000 | 210.86 |
841795200000 | 211.68 |
841881600000 | 212.12 |
841968000000 | 212.46 |
842227200000 | 215.26 |
842313600000 | 217.2 |
842400000000 | 217.32 |
842486400000 | 218.08 |
842572800000 | 221.2 |
842832000000 | 223.14 |
842918400000 | 226.45 |
843004800000 | 224.93 |
843091200000 | 225.48 |
843177600000 | 224.35 |
843436800000 | 224.22 |
843523200000 | 221.43 |
843609600000 | 224.73 |
843696000000 | 226.31 |
843782400000 | 228.61 |
844041600000 | 231.14 |
844128000000 | 230.79 |
844214400000 | 230.9 |
844300800000 | 230.96 |
844387200000 | 230.02 |
844646400000 | 232.19 |
844732800000 | 232.04 |
844819200000 | 233.07 |
844905600000 | 233.09 |
844992000000 | 232.47 |
845251200000 | 233.28 |
845337600000 | 237.61 |
845424000000 | 236.13 |
845510400000 | 237.48 |
845596800000 | 237.99 |
845856000000 | 236.03 |
845942400000 | 235.29 |
846028800000 | 233.09 |
846115200000 | 232.66 |
846201600000 | 231.13 |
846460800000 | 229.25 |
846547200000 | 228.32 |
846633600000 | 230.91 |
846720000000 | 232.36 |
846806400000 | 232.05 |
847065600000 | 231.66 |
847152000000 | 232.76 |
847238400000 | 237.9 |
847324800000 | 238.18 |
847411200000 | 238.44 |
847670400000 | 236.6 |
847756800000 | 240.01 |
847843200000 | 241.04 |
847929600000 | 243.89 |
848016000000 | 242.81 |
848275200000 | 243.65 |
848361600000 | 246 |
848448000000 | 248.03 |
848534400000 | 248.83 |
848620800000 | 251.71 |
848880000000 | 254.28 |
848966400000 | 258.86 |
849052800000 | 258.92 |
849139200000 | 255.7 |
849225600000 | 256.54 |
849484800000 | 260.08 |
849571200000 | 259.29 |
849657600000 | 259 |
849744000000 | 260.29 |
849830400000 | 250.74 |
850089600000 | 253.59 |
850176000000 | 256.65 |
850262400000 | 253.17 |
850348800000 | 250.49 |
850435200000 | 246.1 |
850694400000 | 248.3 |
850780800000 | 247.75 |
850867200000 | 246 |
850953600000 | 246.45 |
851040000000 | 249.58 |
851299200000 | 253.28 |
851385600000 | 251.09 |
851472000000 | 251.85 |
851558400000 | 250.95 |
851644800000 | 252.69 |
851904000000 | 253.47 |
851990400000 | 250.25 |
852076800000 | 250.83 |
852163200000 | 247.99 |
852249600000 | 251.51 |
852508800000 | 254.01 |
852595200000 | 254.15 |
852681600000 | 256.12 |
852768000000 | 248.98 |
852854400000 | 248.7 |
853113600000 | 250.79 |
853200000000 | 252.96 |
853286400000 | 259.05 |
853372800000 | 260.34 |
853459200000 | 263.5 |
853718400000 | 264.78 |
853804800000 | 262.61 |
853891200000 | 265.88 |
853977600000 | 264.22 |
854064000000 | 261.41 |
854323200000 | 262.46 |
854409600000 | 265.17 |
854496000000 | 263.82 |
854582400000 | 262.26 |
854668800000 | 262.99 |
854928000000 | 265.22 |
855014400000 | 265.62 |
855100800000 | 265.3 |
855187200000 | 266.99 |
855273600000 | 267.97 |
855532800000 | 267.32 |
855619200000 | 267 |
855705600000 | 271.2 |
855792000000 | 267.81 |
855878400000 | 267.87 |
856137600000 | 269.49 |
856224000000 | 266.38 |
856310400000 | 267.28 |
856396800000 | 272.36 |
856483200000 | 275.09 |
856742400000 | 271.01 |
856828800000 | 272.44 |
856915200000 | 275.18 |
857001600000 | 275.85 |
857088000000 | 273.76 |
857347200000 | 276.99 |
857433600000 | 278.77 |
857520000000 | 277.17 |
857606400000 | 276.64 |
857692800000 | 276.01 |
857952000000 | 272.89 |
858038400000 | 271.59 |
858124800000 | 266.53 |
858211200000 | 264.27 |
858297600000 | 258.43 |
858556800000 | 261.04 |
858643200000 | 257.52 |
858729600000 | 255.62 |
858816000000 | 252.62 |
858902400000 | 252.62 |
859161600000 | 258.57 |
859248000000 | 260.17 |
859334400000 | 258.86 |
859420800000 | 250.78 |
859507200000 | 251.84 |
859766400000 | 249.18 |
859852800000 | 240.85 |
859939200000 | 242.27 |
860025600000 | 241.37 |
860112000000 | 245.13 |
860371200000 | 249.02 |
860457600000 | 252.57 |
860544000000 | 253.86 |
860630400000 | 251.45 |
860716800000 | 252.93 |
860976000000 | 250.62 |
861062400000 | 250.2 |
861148800000 | 255.27 |
861235200000 | 253.25 |
861321600000 | 253.4 |
861580800000 | 254.49 |
861667200000 | 255.85 |
861753600000 | 258.21 |
861840000000 | 259.14 |
861926400000 | 260.39 |
862185600000 | 259.09 |
862272000000 | 257.92 |
862358400000 | 263.15 |
862444800000 | 266.66 |
862531200000 | 268 |
862790400000 | 275.31 |
862876800000 | 276.16 |
862963200000 | 274.77 |
863049600000 | 272.76 |
863136000000 | 273.88 |
863395200000 | 278.26 |
863481600000 | 275.34 |
863568000000 | 278.6 |
863654400000 | 279.36 |
863740800000 | 278.06 |
864000000000 | 283.73 |
864086400000 | 281.27 |
864172800000 | 282.65 |
864259200000 | 281.92 |
864345600000 | 283.73 |
864604800000 | 286.72 |
864691200000 | 285.68 |
864777600000 | 285.78 |
864864000000 | 282.77 |
864950400000 | 289.07 |
865209600000 | 298 |
865296000000 | 295.71 |
865382400000 | 296.86 |
865468800000 | 297.86 |
865555200000 | 292.67 |
865814400000 | 291.26 |
865900800000 | 288.08 |
865987200000 | 284.51 |
866073600000 | 277.28 |
866160000000 | 280.69 |
866419200000 | 283.78 |
866505600000 | 281.69 |
866592000000 | 280.42 |
866678400000 | 283.66 |
866764800000 | 290.46 |
867024000000 | 287.38 |
867110400000 | 286.98 |
867196800000 | 290.47 |
867283200000 | 290.73 |
867369600000 | 291.5 |
867628800000 | 292.64 |
867715200000 | 292.83 |
867801600000 | 293.84 |
867888000000 | 288.97 |
867974400000 | 285.92 |
868233600000 | 286.03 |
868320000000 | 286.57 |
868406400000 | 284.9 |
868492800000 | 286.99 |
868579200000 | 294.77 |
868838400000 | 295.78 |
868924800000 | 294.09 |
869011200000 | 291.21 |
869097600000 | 292.31 |
869184000000 | 291.89 |
869443200000 | 290.87 |
869529600000 | 295.63 |
869616000000 | 299.56 |
869702400000 | 303.42 |
869788800000 | 303.86 |
870048000000 | 305.28 |
870134400000 | 306.11 |
870220800000 | 308.99 |
870307200000 | 315.12 |
870393600000 | 319.32 |
870652800000 | 318.31 |
870739200000 | 322.31 |
870825600000 | 330.67 |
870912000000 | 329.3 |
870998400000 | 325.29 |
871257600000 | 320.88 |
871344000000 | 319.51 |
871430400000 | 317.88 |
871516800000 | 317.34 |
871603200000 | 308.59 |
871862400000 | 310.74 |
871948800000 | 303.94 |
872035200000 | 313.95 |
872121600000 | 307.66 |
872208000000 | 301.48 |
872467200000 | 304.42 |
872553600000 | 302.98 |
872640000000 | 303.32 |
872726400000 | 291.58 |
872812800000 | 284.43 |
873072000000 | 274.57 |
873158400000 | 278.28 |
873244800000 | 288.29 |
873331200000 | 282.41 |
873417600000 | 285.18 |
873676800000 | 290.01 |
873763200000 | 296.17 |
873849600000 | 291.27 |
873936000000 | 280.88 |
874022400000 | 281.47 |
874281600000 | 282.27 |
874368000000 | 281.38 |
874454400000 | 281.4 |
874540800000 | 283.71 |
874627200000 | 283.21 |
874886400000 | 282.48 |
874972800000 | 281.36 |
875059200000 | 281.18 |
875145600000 | 283.81 |
875232000000 | 283.35 |
875491200000 | 283.85 |
875577600000 | 285.71 |
875664000000 | 289.74 |
875750400000 | 288.72 |
875836800000 | 286.78 |
876096000000 | 283.7 |
876182400000 | 283.52 |
876268800000 | 284.02 |
876355200000 | 276.89 |
876441600000 | 278.2 |
876700800000 | 273.59 |
876787200000 | 271.84 |
876873600000 | 263.23 |
876960000000 | 264.33 |
877046400000 | 266.18 |
877305600000 | 257.78 |
877392000000 | 249.79 |
877478400000 | 232.75 |
877564800000 | 213.85 |
877651200000 | 219.38 |
877910400000 | 206.96 |
877996800000 | 190.42 |
878083200000 | 203.64 |
878169600000 | 199.12 |
878256000000 | 201.74 |
878515200000 | 211.94 |
878601600000 | 205.12 |
878688000000 | 202.42 |
878774400000 | 200.81 |
878860800000 | 192.48 |
879120000000 | 187.53 |
879206400000 | 188.42 |
879292800000 | 182.42 |
879379200000 | 182.02 |
879465600000 | 186.46 |
879724800000 | 195.86 |
879811200000 | 194.42 |
879897600000 | 190.42 |
879984000000 | 193.23 |
880070400000 | 199.44 |
880329600000 | 199.89 |
880416000000 | 196.39 |
880502400000 | 200.66 |
880588800000 | 202.05 |
880675200000 | 201.82 |
880934400000 | 206.82 |
881020800000 | 210.85 |
881107200000 | 209.27 |
881193600000 | 209.78 |
881280000000 | 212.8 |
881539200000 | 216.66 |
881625600000 | 216.2 |
881712000000 | 209.84 |
881798400000 | 199.48 |
881884800000 | 201.01 |
882144000000 | 198.76 |
882230400000 | 197.21 |
882316800000 | 202.57 |
882403200000 | 202.38 |
882489600000 | 197.08 |
882748800000 | 192.36 |
882835200000 | 192.77 |
882921600000 | 191.87 |
883008000000 | 192.39 |
883094400000 | 191.5 |
883353600000 | 194.44 |
883440000000 | 198.27 |
883526400000 | 199.67 |
883612800000 | 199.73 |
883699200000 | 198.93 |
883958400000 | 196.91 |
884044800000 | 194.85 |
884131200000 | 186.19 |
884217600000 | 179.25 |
884304000000 | 172.28 |
884563200000 | 159.75 |
884649600000 | 165.35 |
884736000000 | 172.17 |
884822400000 | 166.45 |
884908800000 | 172.25 |
885168000000 | 182.92 |
885254400000 | 184.15 |
885340800000 | 180.12 |
885427200000 | 172.48 |
885513600000 | 169.24 |
885772800000 | 171.16 |
885859200000 | 174.11 |
885945600000 | 175.54 |
886032000000 | 175.11 |
886118400000 | 175.14 |
886377600000 | 194.73 |
886464000000 | 194.55 |
886550400000 | 191.61 |
886636800000 | 191.74 |
886723200000 | 195.19 |
886982400000 | 202.77 |
887068800000 | 206.49 |
887155200000 | 209.66 |
887241600000 | 203.55 |
887328000000 | 197.98 |
887587200000 | 193.09 |
887673600000 | 194.51 |
887760000000 | 202.36 |
887846400000 | 200.4 |
887932800000 | 200.85 |
888192000000 | 196.96 |
888278400000 | 197.72 |
888364800000 | 201.45 |
888451200000 | 205.72 |
888537600000 | 210.66 |
888796800000 | 210.24 |
888883200000 | 209.82 |
888969600000 | 208.39 |
889056000000 | 201.81 |
889142400000 | 204.36 |
889401600000 | 203.57 |
889488000000 | 204.56 |
889574400000 | 205.38 |
889660800000 | 202.07 |
889747200000 | 202.31 |
890006400000 | 202.11 |
890092800000 | 202.14 |
890179200000 | 201.31 |
890265600000 | 204.43 |
890352000000 | 206.2 |
890611200000 | 205.6 |
890697600000 | 206.68 |
890784000000 | 208.87 |
890870400000 | 207.48 |
890956800000 | 207.03 |
891216000000 | 204.82 |
891302400000 | 204.73 |
891388800000 | 203.18 |
891475200000 | 201.15 |
891561600000 | 198.04 |
891820800000 | 198.74 |
891907200000 | 199.07 |
891993600000 | 200.38 |
892080000000 | 201.85 |
892166400000 | 202.75 |
892425600000 | 202.15 |
892512000000 | 200.11 |
892598400000 | 199.14 |
892684800000 | 195.91 |
892771200000 | 193.81 |
893030400000 | 194.56 |
893116800000 | 192.57 |
893203200000 | 192.33 |
893289600000 | 193.63 |
893376000000 | 192.22 |
893635200000 | 187.14 |
893721600000 | 187.73 |
893808000000 | 186.27 |
893894400000 | 185.57 |
893980800000 | 185.74 |
894240000000 | 185 |
894326400000 | 181.79 |
894412800000 | 179.59 |
894499200000 | 178.82 |
894585600000 | 179.63 |
894844800000 | 180.48 |
894931200000 | 177.23 |
895017600000 | 172.36 |
895104000000 | 173.37 |
895190400000 | 173.49 |
895449600000 | 172.2 |
895536000000 | 171.43 |
895622400000 | 170.5 |
895708800000 | 171.27 |
895795200000 | 170.11 |
896054400000 | 169.6 |
896140800000 | 168.98 |
896227200000 | 164.16 |
896313600000 | 161.86 |
896400000000 | 163.37 |
896659200000 | 158.15 |
896745600000 | 158.76 |
896832000000 | 160.03 |
896918400000 | 157.23 |
897004800000 | 155.93 |
897264000000 | 154.59 |
897350400000 | 152.37 |
897436800000 | 147.68 |
897523200000 | 145.45 |
897609600000 | 144.37 |
897868800000 | 139.91 |
897955200000 | 139.17 |
898041600000 | 144.74 |
898128000000 | 152.05 |
898214400000 | 154.04 |
898473600000 | 150.08 |
898560000000 | 150.12 |
898646400000 | 148.76 |
898732800000 | 150.77 |
898819200000 | 151.45 |
899078400000 | 151.44 |
899164800000 | 154 |
899251200000 | 157.79 |
899337600000 | 160.25 |
899424000000 | 157.81 |
899683200000 | 155.61 |
899769600000 | 155.55 |
899856000000 | 158.66 |
899942400000 | 157.95 |
900028800000 | 153.94 |
900288000000 | 151.4 |
900374400000 | 151.98 |
900460800000 | 154.32 |
900547200000 | 154.73 |
900633600000 | 154.16 |
900892800000 | 152.59 |
900979200000 | 152 |
901065600000 | 149.64 |
901152000000 | 146.1 |
901238400000 | 144.95 |
901497600000 | 141.63 |
901584000000 | 140.46 |
901670400000 | 138.92 |
901756800000 | 141.12 |
901843200000 | 139.48 |
902102400000 | 135.28 |
902188800000 | 133 |
902275200000 | 132.57 |
902361600000 | 130.9 |
902448000000 | 130.02 |
902707200000 | 130.69 |
902793600000 | 126.72 |
902880000000 | 128.05 |
902966400000 | 125.76 |
903052800000 | 130.38 |
903312000000 | 129.49 |
903398400000 | 131.42 |
903484800000 | 133.71 |
903571200000 | 133.9 |
903657600000 | 131.7 |
903916800000 | 131.75 |
904003200000 | 133.46 |
904089600000 | 133.31 |
904176000000 | 130.64 |
904262400000 | 125.07 |
904521600000 | 119.72 |
904608000000 | 118.24 |
904694400000 | 119.55 |
904780800000 | 118.74 |
904867200000 | 118.64 |
905126400000 | 126.42 |
905212800000 | 129.98 |
905299200000 | 125.74 |
905385600000 | 120.74 |
905472000000 | 119.4 |
905731200000 | 120.81 |
905817600000 | 121.13 |
905904000000 | 122.3 |
905990400000 | 119.3 |
906076800000 | 117.84 |
906336000000 | 114.58 |
906422400000 | 115.87 |
906508800000 | 118.35 |
906595200000 | 121.51 |
906681600000 | 120.08 |
906940800000 | 121.89 |
907027200000 | 120.8 |
907113600000 | 119 |
907200000000 | 115.32 |
907286400000 | 114.94 |
907545600000 | 110.63 |
907632000000 | 111.1 |
907718400000 | 114.18 |
907804800000 | 115.27 |
907891200000 | 121.61 |
908150400000 | 128.38 |
908236800000 | 127.27 |
908323200000 | 126.08 |
908409600000 | 127.09 |
908496000000 | 137.44 |
908755200000 | 140.02 |
908841600000 | 141.59 |
908928000000 | 144.29 |
909014400000 | 143.58 |
909100800000 | 143.13 |
909360000000 | 143.34 |
909446400000 | 144.99 |
909532800000 | 145.76 |
909619200000 | 148.23 |
909705600000 | 152.33 |
909964800000 | 154.76 |
910051200000 | 156.81 |
910137600000 | 160.14 |
910224000000 | 156.27 |
910310400000 | 155.55 |
910569600000 | 152.72 |
910656000000 | 149.81 |
910742400000 | 155.7 |
910828800000 | 153.56 |
910915200000 | 155.18 |
911174400000 | 158.11 |
911260800000 | 158.13 |
911347200000 | 160.34 |
911433600000 | 163.73 |
911520000000 | 164.57 |
911779200000 | 167.77 |
911865600000 | 171.53 |
911952000000 | 170.65 |
912038400000 | 170.78 |
912124800000 | 170.68 |
912384000000 | 164.78 |
912470400000 | 159.14 |
912556800000 | 160.41 |
912643200000 | 160.43 |
912729600000 | 160.33 |
912988800000 | 165.11 |
913075200000 | 162.68 |
913161600000 | 162.42 |
913248000000 | 160.08 |
913334400000 | 155.49 |
913593600000 | 153.4 |
913680000000 | 154.73 |
913766400000 | 156.82 |
913852800000 | 157.64 |
913939200000 | 158.58 |
914198400000 | 160.14 |
914284800000 | 159.53 |
914371200000 | 158.93 |
914457600000 | 159.95 |
914544000000 | 160.13 |
914803200000 | 158.01 |
914889600000 | 158.47 |
914976000000 | 159.49 |
915062400000 | 159.26 |
915148800000 | 159.47 |
915408000000 | 156.35 |
915494400000 | 156.03 |
915580800000 | 161.65 |
915667200000 | 165.28 |
915753600000 | 166.59 |
916012800000 | 166.54 |
916099200000 | 164.7 |
916185600000 | 158.99 |
916272000000 | 158.4 |
916358400000 | 160.35 |
916617600000 | 161.35 |
916704000000 | 160.64 |
916790400000 | 160.1 |
916876800000 | 156.81 |
916963200000 | 152.77 |
917222400000 | 151.54 |
917308800000 | 151.11 |
917395200000 | 152.79 |
917481600000 | 152.92 |
917568000000 | 154.58 |
917827200000 | 156.07 |
917913600000 | 155.22 |
918000000000 | 154.57 |
918086400000 | 154.48 |
918172800000 | 153.19 |
918432000000 | 151.99 |
918518400000 | 152.79 |
918604800000 | 151.03 |
918691200000 | 153.04 |
918777600000 | 153.7 |
919036800000 | 155.19 |
919123200000 | 155.72 |
919209600000 | 154.9 |
919296000000 | 155.34 |
919382400000 | 155.6 |
919641600000 | 157.19 |
919728000000 | 159.54 |
919814400000 | 161.39 |
919900800000 | 159.41 |
919987200000 | 160.39 |
920246400000 | 163.95 |
920332800000 | 161.92 |
920419200000 | 161.46 |
920505600000 | 163.92 |
920592000000 | 167.58 |
920851200000 | 167.11 |
920937600000 | 170.13 |
921024000000 | 171.54 |
921110400000 | 171.23 |
921196800000 | 174.46 |
921456000000 | 174.18 |
921542400000 | 170.23 |
921628800000 | 174.6 |
921715200000 | 172.89 |
921801600000 | 177.14 |
922060800000 | 178.68 |
922147200000 | 176.45 |
922233600000 | 173.49 |
922320000000 | 175.64 |
922406400000 | 175.37 |
922665600000 | 174.6 |
922752000000 | 176.73 |
922838400000 | 176.33 |
922924800000 | 177.75 |
923011200000 | 177.66 |
923270400000 | 179.25 |
923356800000 | 177.65 |
923443200000 | 183.97 |
923529600000 | 185.66 |
923616000000 | 187.44 |
923875200000 | 184.89 |
923961600000 | 188.41 |
924048000000 | 188.31 |
924134400000 | 192.3 |
924220800000 | 198.73 |
924480000000 | 202.2 |
924566400000 | 199.51 |
924652800000 | 199.99 |
924739200000 | 202.66 |
924825600000 | 201.95 |
925084800000 | 202.42 |
925171200000 | 201.93 |
925257600000 | 202.69 |
925344000000 | 201.91 |
925430400000 | 204.55 |
925689600000 | 206.33 |
925776000000 | 207.71 |
925862400000 | 207.62 |
925948800000 | 208.95 |
926035200000 | 204.81 |
926294400000 | 204.29 |
926380800000 | 204.2 |
926467200000 | 206.55 |
926553600000 | 205.55 |
926640000000 | 202.83 |
926899200000 | 198.06 |
926985600000 | 197.02 |
927072000000 | 194.51 |
927158400000 | 194.69 |
927244800000 | 194.21 |
927504000000 | 195.15 |
927590400000 | 193.85 |
927676800000 | 197.33 |
927763200000 | 197.17 |
927849600000 | 195.46 |
928108800000 | 196.99 |
928195200000 | 198.33 |
928281600000 | 200.24 |
928368000000 | 200.64 |
928454400000 | 198.46 |
928713600000 | 203.75 |
928800000000 | 200.67 |
928886400000 | 200.35 |
928972800000 | 200.35 |
929059200000 | 201.26 |
929318400000 | 202.86 |
929404800000 | 202 |
929491200000 | 205.55 |
929577600000 | 207.56 |
929664000000 | 205.94 |
929923200000 | 211.43 |
930009600000 | 213.53 |
930096000000 | 212.4 |
930182400000 | 209.31 |
930268800000 | 207.11 |
930528000000 | 210.95 |
930614400000 | 210.73 |
930700800000 | 206.96 |
930787200000 | 210.44 |
930873600000 | 216.99 |
931132800000 | 219.7 |
931219200000 | 216.45 |
931305600000 | 215.06 |
931392000000 | 212.84 |
931478400000 | 212.96 |
931737600000 | 212.97 |
931824000000 | 211.32 |
931910400000 | 207.67 |
931996800000 | 208.97 |
932083200000 | 205.99 |
932342400000 | 203.62 |
932428800000 | 203.13 |
932515200000 | 200.16 |
932601600000 | 199.16 |
932688000000 | 196.81 |
932947200000 | 190.66 |
933033600000 | 192.42 |
933120000000 | 193.17 |
933206400000 | 192.45 |
933292800000 | 194.35 |
933552000000 | 195.67 |
933638400000 | 195.87 |
933724800000 | 193.34 |
933811200000 | 190.35 |
933897600000 | 188.7 |
934156800000 | 187.42 |
934243200000 | 184.02 |
934329600000 | 182.92 |
934416000000 | 185.63 |
934502400000 | 185.65 |
934761600000 | 189.55 |
934848000000 | 189.01 |
934934400000 | 191.87 |
935020800000 | 193.46 |
935107200000 | 195.95 |
935366400000 | 201.58 |
935452800000 | 200.64 |
935539200000 | 199.54 |
935625600000 | 199.27 |
935712000000 | 196.91 |
935971200000 | 198.67 |
936057600000 | 194.45 |
936144000000 | 196.84 |
936230400000 | 193.14 |
936316800000 | 192.72 |
936576000000 | 195.83 |
936662400000 | 194.48 |
936748800000 | 192.6 |
936835200000 | 197.42 |
936921600000 | 200.18 |
937180800000 | 199.34 |
937267200000 | 200.75 |
937353600000 | 196.64 |
937440000000 | 195.36 |
937526400000 | 194.28 |
937785600000 | 195.79 |
937872000000 | 192.54 |
937958400000 | 190.73 |
938044800000 | 190.02 |
938131200000 | 187.85 |
938390400000 | 184.95 |
938476800000 | 185.47 |
938563200000 | 181.51 |
938649600000 | 181.52 |
938736000000 | 182.86 |
938995200000 | 181.85 |
939081600000 | 183.83 |
939168000000 | 183.88 |
939254400000 | 182.54 |
939340800000 | 183.11 |
939600000000 | 182.37 |
939686400000 | 178.33 |
939772800000 | 173.85 |
939859200000 | 172.77 |
939945600000 | 169.25 |
940204800000 | 169.08 |
940291200000 | 167.75 |
940377600000 | 172.56 |
940464000000 | 172.31 |
940550400000 | 176.84 |
940809600000 | 178.9 |
940896000000 | 178.62 |
940982400000 | 176.93 |
941068800000 | 178.72 |
941155200000 | 182.81 |
941414400000 | 183.96 |
941500800000 | 183.39 |
941587200000 | 183.75 |
941673600000 | 188.11 |
941760000000 | 187.59 |
942019200000 | 188.41 |
942105600000 | 187.53 |
942192000000 | 189.15 |
942278400000 | 188.37 |
942364800000 | 190.07 |
942624000000 | 190.67 |
942710400000 | 195 |
942796800000 | 194.58 |
942883200000 | 200.4 |
942969600000 | 200.42 |
943228800000 | 199.98 |
943315200000 | 199.17 |
943401600000 | 200.45 |
943488000000 | 198.39 |
943574400000 | 201.91 |
943833600000 | 203.24 |
943920000000 | 204.87 |
944006400000 | 209.22 |
944092800000 | 212.85 |
944179200000 | 219.14 |
944438400000 | 217.68 |
944524800000 | 214.95 |
944611200000 | 213.93 |
944697600000 | 220.61 |
944784000000 | 220.29 |
945043200000 | 220.47 |
945129600000 | 219.47 |
945216000000 | 213.29 |
945302400000 | 209.45 |
945388800000 | 215.35 |
945648000000 | 215.44 |
945734400000 | 215.47 |
945820800000 | 215.93 |
945907200000 | 216.14 |
945993600000 | 219.33 |
946252800000 | 219.66 |
946339200000 | 221.26 |
946425600000 | 219.41 |
946512000000 | 220.55 |
946598400000 | 221.27 |
946857600000 | 216.01 |
946944000000 | 215.63 |
947030400000 | 203.75 |
947116800000 | 197.41 |
947203200000 | 200.8 |
947462400000 | 204.45 |
947548800000 | 202.01 |
947635200000 | 201.72 |
947721600000 | 203.4 |
947808000000 | 204.7 |
948067200000 | 205.38 |
948153600000 | 206.41 |
948240000000 | 204.7 |
948326400000 | 203.92 |
948412800000 | 204.36 |
948672000000 | 204.98 |
948758400000 | 205.84 |
948844800000 | 210.3 |
948931200000 | 215.48 |
949017600000 | 218.96 |
949276800000 | 216.12 |
949363200000 | 216.24 |
949449600000 | 216.74 |
949536000000 | 214.63 |
949622400000 | 214.36 |
949881600000 | 215.55 |
949968000000 | 212.21 |
950054400000 | 213.03 |
950140800000 | 213.69 |
950227200000 | 215.73 |
950486400000 | 211.58 |
950572800000 | 208.13 |
950659200000 | 210.25 |
950745600000 | 211.16 |
950832000000 | 208.68 |
951091200000 | 203.68 |
951177600000 | 197.85 |
951264000000 | 199.61 |
951350400000 | 203.52 |
951436800000 | 208.96 |
951696000000 | 205.09 |
951782400000 | 206.34 |
951868800000 | 202.97 |
951955200000 | 203.3 |
952041600000 | 206.21 |
952300800000 | 210.6 |
952387200000 | 211.04 |
952473600000 | 212.96 |
952560000000 | 210.46 |
952646400000 | 215.02 |
952905600000 | 209.56 |
952992000000 | 206.58 |
953078400000 | 205.83 |
953164800000 | 203.09 |
953251200000 | 209.83 |
953510400000 | 208.69 |
953596800000 | 211.68 |
953683200000 | 212.8 |
953769600000 | 211.14 |
953856000000 | 210.2 |
954115200000 | 217.64 |
954201600000 | 222.39 |
954288000000 | 225.11 |
954374400000 | 219.83 |
954460800000 | 221.37 |
954720000000 | 217.98 |
954806400000 | 216.27 |
954892800000 | 214.42 |
954979200000 | 215.11 |
955065600000 | 215.02 |
955324800000 | 213.78 |
955411200000 | 212.62 |
955497600000 | 216.09 |
955584000000 | 216.57 |
955670400000 | 216.4 |
955929600000 | 205.72 |
956016000000 | 211.03 |
956102400000 | 212.13 |
956188800000 | 210.13 |
956275200000 | 209.44 |
956534400000 | 211.08 |
956620800000 | 217 |
956707200000 | 214.99 |
956793600000 | 217.15 |
956880000000 | 219.09 |
957139200000 | 218.77 |
957225600000 | 219.38 |
957312000000 | 222.31 |
957398400000 | 220.01 |
957484800000 | 217.25 |
957744000000 | 213.87 |
957830400000 | 212.8 |
957916800000 | 207.77 |
958003200000 | 206.93 |
958089600000 | 207.48 |
958348800000 | 207.41 |
958435200000 | 213.06 |
958521600000 | 209.05 |
958608000000 | 204.39 |
958694400000 | 206.37 |
958953600000 | 202.2 |
959040000000 | 202.54 |
959126400000 | 201 |
959212800000 | 200.45 |
959299200000 | 191.34 |
959558400000 | 193.29 |
959644800000 | 193.16 |
959731200000 | 192.7 |
959817600000 | 197.64 |
959904000000 | 198.9 |
960163200000 | 205.17 |
960249600000 | 201.86 |
960336000000 | 202.78 |
960422400000 | 202.33 |
960508800000 | 205.71 |
960768000000 | 206.59 |
960854400000 | 203.87 |
960940800000 | 205.7 |
961027200000 | 209.23 |
961113600000 | 212.22 |
961372800000 | 212 |
961459200000 | 210.84 |
961545600000 | 212.57 |
961632000000 | 212.53 |
961718400000 | 212.76 |
961977600000 | 213.47 |
962064000000 | 212.4 |
962150400000 | 214.14 |
962236800000 | 209.9 |
962323200000 | 210.34 |
962582400000 | 214.46 |
962668800000 | 214.74 |
962755200000 | 214.7 |
962841600000 | 216.19 |
962928000000 | 220.8 |
963187200000 | 226.88 |
963273600000 | 230.87 |
963360000000 | 235.74 |
963446400000 | 230.97 |
963532800000 | 230.58 |
963792000000 | 227.73 |
963878400000 | 230.76 |
963964800000 | 234.07 |
964051200000 | 234.05 |
964137600000 | 236.33 |
964396800000 | 235.1 |
964483200000 | 231.83 |
964569600000 | 231.07 |
964656000000 | 230.99 |
964742400000 | 231.32 |
965001600000 | 225.57 |
965088000000 | 230.65 |
965174400000 | 234.01 |
965260800000 | 234.87 |
965347200000 | 236.57 |
965606400000 | 241.09 |
965692800000 | 241.64 |
965779200000 | 242.78 |
965865600000 | 241.51 |
965952000000 | 243.65 |
966211200000 | 244.32 |
966297600000 | 246.36 |
966384000000 | 247.09 |
966470400000 | 247.54 |
966556800000 | 248.2 |
966816000000 | 249.78 |
966902400000 | 254.8 |
966988800000 | 253.36 |
967075200000 | 254.05 |
967161600000 | 252.37 |
967420800000 | 250.76 |
967507200000 | 252.79 |
967593600000 | 251.16 |
967680000000 | 253.85 |
967766400000 | 254.5 |
968025600000 | 260.77 |
968112000000 | 260.87 |
968198400000 | 264.76 |
968284800000 | 262.3 |
968371200000 | 263.22 |
968630400000 | 262.43 |
968716800000 | 255.01 |
968803200000 | 254.92 |
968889600000 | 251.41 |
968976000000 | 250.59 |
969235200000 | 244.09 |
969321600000 | 247.37 |
969408000000 | 247.91 |
969494400000 | 242.12 |
969580800000 | 233.83 |
969840000000 | 239.43 |
969926400000 | 238.14 |
970012800000 | 240.54 |
970099200000 | 243.35 |
970185600000 | 247.72 |
970444800000 | 249.27 |
970531200000 | 249.12 |
970617600000 | 249.5 |
970704000000 | 252.03 |
970790400000 | 251.44 |
971049600000 | 248.39 |
971136000000 | 245.21 |
971222400000 | 245.68 |
971308800000 | 245.67 |
971395200000 | 245.04 |
971654400000 | 247.7 |
971740800000 | 244.11 |
971827200000 | 242.4 |
971913600000 | 241.97 |
972000000000 | 247.43 |
972259200000 | 247.89 |
972345600000 | 245.36 |
972432000000 | 247.3 |
972518400000 | 246.27 |
972604800000 | 243.26 |
972864000000 | 242.72 |
972950400000 | 242.94 |
973036800000 | 245.72 |
973123200000 | 247.38 |
973209600000 | 246.08 |
973468800000 | 246.25 |
973555200000 | 247.56 |
973641600000 | 248.45 |
973728000000 | 243.78 |
973814400000 | 243.38 |
974073600000 | 241 |
974160000000 | 244.07 |
974246400000 | 243.93 |
974332800000 | 244.87 |
974419200000 | 248.08 |
974678400000 | 247.41 |
974764800000 | 248.74 |
974851200000 | 246.16 |
974937600000 | 247.58 |
975024000000 | 248.52 |
975283200000 | 244.17 |
975369600000 | 242.93 |
975456000000 | 241.06 |
975542400000 | 236.29 |
975628800000 | 237.54 |
975888000000 | 236.38 |
975974400000 | 240.42 |
976060800000 | 245.41 |
976147200000 | 245.05 |
976233600000 | 246.67 |
976492800000 | 251.67 |
976579200000 | 250.85 |
976665600000 | 252.49 |
976752000000 | 248.33 |
976838400000 | 243.89 |
977097600000 | 245.99 |
977184000000 | 247.67 |
977270400000 | 242.81 |
977356800000 | 239.43 |
977443200000 | 235.47 |
977702400000 | 237.33 |
977788800000 | 235.31 |
977875200000 | 237.13 |
977961600000 | 238.76 |
978048000000 | 234.69 |
978307200000 | 234.87 |
978393600000 | 232.09 |
978480000000 | 236.52 |
978566400000 | 236.13 |
978652800000 | 235.71 |
978912000000 | 238.13 |
978998400000 | 235.56 |
979084800000 | 235.7 |
979171200000 | 225.59 |
979257600000 | 226.89 |
979516800000 | 228.1 |
979603200000 | 229.64 |
979689600000 | 230.9 |
979776000000 | 231.98 |
979862400000 | 235.93 |
980121600000 | 235.24 |
980208000000 | 233.46 |
980294400000 | 236.39 |
980380800000 | 237.73 |
980467200000 | 236.38 |
980726400000 | 239.43 |
980812800000 | 235.67 |
980899200000 | 235.1 |
980985600000 | 235.54 |
981072000000 | 233.68 |
981331200000 | 231.71 |
981417600000 | 233.84 |
981504000000 | 234.71 |
981590400000 | 235.09 |
981676800000 | 232.2 |
981936000000 | 229.8 |
982022400000 | 234.89 |
982108800000 | 236.02 |
982195200000 | 239.15 |
982281600000 | 235.09 |
982540800000 | 234.39 |
982627200000 | 236.93 |
982713600000 | 237.51 |
982800000000 | 236.7 |
982886400000 | 235.14 |
983145600000 | 240 |
983232000000 | 238.77 |
983318400000 | 236.76 |
983404800000 | 232.35 |
983491200000 | 227.84 |
983750400000 | 231.46 |
983836800000 | 234.41 |
983923200000 | 234.64 |
984009600000 | 233.88 |
984096000000 | 233.71 |
984355200000 | 228.95 |
984441600000 | 227.74 |
984528000000 | 225.96 |
984614400000 | 232.42 |
984700800000 | 229.41 |
984960000000 | 230.13 |
985046400000 | 225.55 |
985132800000 | 227.87 |
985219200000 | 224.68 |
985305600000 | 225.75 |
985564800000 | 228.66 |
985651200000 | 227.21 |
985737600000 | 228.41 |
985824000000 | 227.15 |
985910400000 | 228.31 |
986169600000 | 226.88 |
986256000000 | 223.97 |
986342400000 | 222.25 |
986428800000 | 225.17 |
986515200000 | 222.09 |
986774400000 | 218.15 |
986860800000 | 219.83 |
986947200000 | 222.8 |
987033600000 | 224.31 |
987120000000 | 224.94 |
987379200000 | 225.5 |
987465600000 | 224.71 |
987552000000 | 227.82 |
987638400000 | 230.05 |
987724800000 | 226.34 |
987984000000 | 226.91 |
988070400000 | 226.18 |
988156800000 | 224.73 |
988243200000 | 224.56 |
988329600000 | 228.62 |
988588800000 | 230.11 |
988675200000 | 230.21 |
988761600000 | 231.42 |
988848000000 | 232.58 |
988934400000 | 230.22 |
989193600000 | 233.19 |
989280000000 | 233.07 |
989366400000 | 233.56 |
989452800000 | 234.21 |
989539200000 | 237.81 |
989798400000 | 234.39 |
989884800000 | 234.38 |
989971200000 | 233.16 |
990057600000 | 236.42 |
990144000000 | 236.03 |
990403200000 | 240.25 |
990489600000 | 243.82 |
990576000000 | 246.4 |
990662400000 | 246.65 |
990748800000 | 244.79 |
991008000000 | 243.04 |
991094400000 | 242.8 |
991180800000 | 240.53 |
991267200000 | 241.19 |
991353600000 | 241.99 |
991612800000 | 244.54 |
991699200000 | 245.3 |
991785600000 | 248.98 |
991872000000 | 249.84 |
991958400000 | 249.88 |
992217600000 | 250.76 |
992304000000 | 246.22 |
992390400000 | 246.08 |
992476800000 | 242.14 |
992563200000 | 240.75 |
992822400000 | 240.8 |
992908800000 | 241.98 |
992995200000 | 240.83 |
993081600000 | 242.55 |
993168000000 | 242.26 |
993427200000 | 241.35 |
993513600000 | 240.88 |
993600000000 | 240.49 |
993686400000 | 243.27 |
993772800000 | 246.45 |
994032000000 | 246.09 |
994118400000 | 247.39 |
994204800000 | 249.14 |
994291200000 | 249.6 |
994377600000 | 244.67 |
994636800000 | 241.13 |
994723200000 | 240.56 |
994809600000 | 237.19 |
994896000000 | 241.06 |
994982400000 | 240.66 |
995241600000 | 240.43 |
995328000000 | 237.95 |
995414400000 | 234.6 |
995500800000 | 235.61 |
995587200000 | 235.01 |
995846400000 | 233.56 |
995932800000 | 231.43 |
996019200000 | 230.05 |
996105600000 | 230 |
996192000000 | 231.71 |
996451200000 | 230.41 |
996537600000 | 232.32 |
996624000000 | 234.68 |
996710400000 | 234.77 |
996796800000 | 233.76 |
997056000000 | 234.62 |
997142400000 | 234.22 |
997228800000 | 232.44 |
997315200000 | 227.86 |
997401600000 | 228.28 |
997660800000 | 227.27 |
997747200000 | 229.55 |
997833600000 | 230.99 |
997920000000 | 231.44 |
998006400000 | 232.66 |
998265600000 | 231.57 |
998352000000 | 233.31 |
998438400000 | 235.15 |
998524800000 | 236.11 |
998611200000 | 234.7 |
998870400000 | 237.06 |
998956800000 | 237.11 |
999043200000 | 235.66 |
999129600000 | 231.74 |
999216000000 | 232.1 |
999475200000 | 232.74 |
999561600000 | 237.35 |
999648000000 | 234.53 |
999734400000 | 230.2 |
999820800000 | 222.76 |
1000080000000 | 222.85 |
1000166400000 | 219.39 |
1000252800000 | 211.26 |
1000339200000 | 212.29 |
1000425600000 | 210.5 |
1000684800000 | 201.41 |
1000771200000 | 201.08 |
1000857600000 | 201.86 |
1000944000000 | 197.96 |
1001030400000 | 196.21 |
1001289600000 | 197.98 |
1001376000000 | 196.54 |
1001462400000 | 198.64 |
1001548800000 | 203.66 |
1001635200000 | 209.47 |
1001894400000 | 209.87 |
1001980800000 | 209.18 |
1002067200000 | 207.57 |
1002153600000 | 210.05 |
1002240000000 | 208.71 |
1002499200000 | 207.16 |
1002585600000 | 209.61 |
1002672000000 | 209.72 |
1002758400000 | 214.65 |
1002844800000 | 211.46 |
1003104000000 | 213.04 |
1003190400000 | 212.32 |
1003276800000 | 213.88 |
1003363200000 | 209.4 |
1003449600000 | 208.94 |
1003708800000 | 208.63 |
1003795200000 | 211.45 |
1003881600000 | 209.27 |
1003968000000 | 210.42 |
1004054400000 | 211.44 |
1004313600000 | 207.53 |
1004400000000 | 207.05 |
1004486400000 | 208.19 |
1004572800000 | 209.35 |
1004659200000 | 207.68 |
1004918400000 | 210.92 |
1005004800000 | 212.88 |
1005091200000 | 210.83 |
1005177600000 | 214.89 |
1005264000000 | 214.1 |
1005523200000 | 214.65 |
1005609600000 | 218.14 |
1005696000000 | 219.79 |
1005782400000 | 222.12 |
1005868800000 | 221.79 |
1006128000000 | 223.24 |
1006214400000 | 222.51 |
1006300800000 | 224.66 |
1006387200000 | 224.09 |
1006473600000 | 225.43 |
1006732800000 | 225.96 |
1006819200000 | 222.87 |
1006905600000 | 219.76 |
1006992000000 | 220.18 |
1007078400000 | 219.54 |
1007337600000 | 218.3 |
1007424000000 | 222.08 |
1007510400000 | 226.48 |
1007596800000 | 224.7 |
1007683200000 | 225.48 |
1007942400000 | 223.93 |
1008028800000 | 222.44 |
1008115200000 | 221.43 |
1008201600000 | 218.88 |
1008288000000 | 216.67 |
1008547200000 | 215.38 |
1008633600000 | 216.92 |
1008720000000 | 217.73 |
1008806400000 | 218.83 |
1008892800000 | 220.11 |
1009152000000 | 223.91 |
1009238400000 | 223.24 |
1009324800000 | 222.69 |
1009411200000 | 223.59 |
1009497600000 | 224.93 |
1009756800000 | 223.57 |
1009843200000 | 223.76 |
1009929600000 | 220.62 |
1010016000000 | 222.23 |
1010102400000 | 224.93 |
1010361600000 | 227.83 |
1010448000000 | 226.93 |
1010534400000 | 226.07 |
1010620800000 | 223.62 |
1010707200000 | 221.31 |
1010966400000 | 221.44 |
1011052800000 | 223.09 |
1011139200000 | 222.15 |
1011225600000 | 221.75 |
1011312000000 | 220.2 |
1011571200000 | 221.27 |
1011657600000 | 218.92 |
1011744000000 | 219.31 |
1011830400000 | 218.21 |
1011916800000 | 222.12 |
1012176000000 | 223.68 |
1012262400000 | 223.23 |
1012348800000 | 222.53 |
1012435200000 | 222.71 |
1012521600000 | 220.75 |
1012780800000 | 219.76 |
1012867200000 | 218.61 |
1012953600000 | 217.99 |
1013040000000 | 217.4 |
1013126400000 | 217.64 |
1013385600000 | 219.49 |
1013472000000 | 219.63 |
1013558400000 | 220.59 |
1013644800000 | 221.57 |
1013731200000 | 223.65 |
1013990400000 | 226.17 |
1014076800000 | 220.99 |
1014163200000 | 223.36 |
1014249600000 | 223.45 |
1014336000000 | 222.3 |
1014595200000 | 221.22 |
1014681600000 | 221.25 |
1014768000000 | 221.62 |
1014854400000 | 219.4 |
1014940800000 | 221.5 |
1015200000000 | 225.92 |
1015286400000 | 228.79 |
1015372800000 | 228.47 |
1015459200000 | 229.51 |
1015545600000 | 231.62 |
1015804800000 | 232.32 |
1015891200000 | 229.91 |
1015977600000 | 227.77 |
1016064000000 | 228.23 |
1016150400000 | 227.73 |
1016409600000 | 227.93 |
1016496000000 | 227.24 |
1016582400000 | 224.76 |
1016668800000 | 224.1 |
1016755200000 | 224 |
1017014400000 | 224.05 |
1017100800000 | 224.5 |
1017187200000 | 228.63 |
1017273600000 | 229.36 |
1017360000000 | 228.6 |
1017619200000 | 225.87 |
1017705600000 | 226.68 |
1017792000000 | 225.36 |
1017878400000 | 227.05 |
1017964800000 | 228.01 |
1018224000000 | 229.22 |
1018310400000 | 228.18 |
1018396800000 | 228.66 |
1018483200000 | 228.02 |
1018569600000 | 230.33 |
1018828800000 | 230.08 |
1018915200000 | 228.96 |
1019001600000 | 228.93 |
1019088000000 | 230.28 |
1019174400000 | 229.77 |
1019433600000 | 229.2 |
1019520000000 | 228.76 |
1019606400000 | 229.11 |
1019692800000 | 227.27 |
1019779200000 | 226.13 |
1020038400000 | 224.64 |
1020124800000 | 227.39 |
1020211200000 | 228.07 |
1020297600000 | 231.74 |
1020384000000 | 228.09 |
1020643200000 | 226.79 |
1020729600000 | 226.98 |
1020816000000 | 229.59 |
1020902400000 | 227.43 |
1020988800000 | 225.96 |
1021248000000 | 227.09 |
1021334400000 | 229.89 |
1021420800000 | 230 |
1021507200000 | 229.91 |
1021593600000 | 229.99 |
1021852800000 | 231.36 |
1021939200000 | 230.02 |
1022025600000 | 230.46 |
1022112000000 | 232.59 |
1022198400000 | 233.34 |
1022457600000 | 231.45 |
1022544000000 | 229.93 |
1022630400000 | 227.56 |
1022716800000 | 227.27 |
1022803200000 | 226.92 |
1023062400000 | 226.76 |
1023148800000 | 226.68 |
1023235200000 | 227.28 |
1023321600000 | 224.38 |
1023408000000 | 224.67 |
1023667200000 | 225.45 |
1023753600000 | 224.46 |
1023840000000 | 223.81 |
1023926400000 | 222.81 |
1024012800000 | 219.49 |
1024272000000 | 218.81 |
1024358400000 | 217.09 |
1024444800000 | 213.12 |
1024531200000 | 214.21 |
1024617600000 | 212.51 |
1024876800000 | 212.29 |
1024963200000 | 211.08 |
1025049600000 | 207.27 |
1025136000000 | 208.51 |
1025222400000 | 210.19 |
1025481600000 | 209.6 |
1025568000000 | 209.64 |
1025654400000 | 211.78 |
1025740800000 | 212.81 |
1025827200000 | 215.7 |
1026086400000 | 210.63 |
1026172800000 | 209.63 |
1026259200000 | 208.26 |
1026345600000 | 203.2 |
1026432000000 | 203.28 |
1026691200000 | 199.45 |
1026777600000 | 196.47 |
1026864000000 | 195.46 |
1026950400000 | 193.79 |
1027036800000 | 190.95 |
1027296000000 | 188.8 |
1027382400000 | 191.04 |
1027468800000 | 187.88 |
1027555200000 | 186.97 |
1027641600000 | 190.34 |
1027900800000 | 196.43 |
1027987200000 | 198.41 |
1028073600000 | 201.04 |
1028160000000 | 196.93 |
1028246400000 | 194.24 |
1028505600000 | 192.02 |
1028592000000 | 193.1 |
1028678400000 | 196.12 |
1028764800000 | 197.15 |
1028851200000 | 195.7 |
1029110400000 | 193.9 |
1029196800000 | 191.91 |
1029283200000 | 192.76 |
1029369600000 | 194.42 |
1029456000000 | 195.28 |
1029715200000 | 194.77 |
1029801600000 | 195.48 |
1029888000000 | 195.56 |
1029974400000 | 198.02 |
1030060800000 | 197.08 |
1030320000000 | 198.48 |
1030406400000 | 196.06 |
1030492800000 | 197.24 |
1030579200000 | 194.5 |
1030665600000 | 195.72 |
1030924800000 | 194.37 |
1031011200000 | 189.84 |
1031097600000 | 190.41 |
1031184000000 | 190.52 |
1031270400000 | 193.18 |
1031529600000 | 194.33 |
1031616000000 | 195.55 |
1031702400000 | 195.21 |
1031788800000 | 193.63 |
1031875200000 | 194.54 |
1032134400000 | 192.92 |
1032220800000 | 192.98 |
1032307200000 | 190.34 |
1032393600000 | 189.13 |
1032480000000 | 189.12 |
1032739200000 | 188.67 |
1032825600000 | 186.22 |
1032912000000 | 187.45 |
1032998400000 | 190.66 |
1033084800000 | 190.14 |
1033344000000 | 186.26 |
1033430400000 | 186.64 |
1033516800000 | 184.05 |
1033603200000 | 183.57 |
1033689600000 | 183.66 |
1033948800000 | 179.09 |
1034035200000 | 179.77 |
1034121600000 | 174.27 |
1034208000000 | 176.66 |
1034294400000 | 178.75 |
1034553600000 | 177.42 |
1034640000000 | 183.13 |
1034726400000 | 182.84 |
1034812800000 | 187.29 |
1034899200000 | 187.82 |
1035158400000 | 187.17 |
1035244800000 | 183.9 |
1035331200000 | 184.77 |
1035417600000 | 185.09 |
1035504000000 | 187.44 |
1035763200000 | 186.44 |
1035849600000 | 185.37 |
1035936000000 | 184.53 |
1036022400000 | 182.92 |
1036108800000 | 182.26 |
1036368000000 | 185.48 |
1036454400000 | 185.25 |
1036540800000 | 185.99 |
1036627200000 | 184.74 |
1036713600000 | 182.45 |
1036972800000 | 180.6 |
1037059200000 | 181.2 |
1037145600000 | 180.93 |
1037232000000 | 183.83 |
1037318400000 | 184.02 |
1037577600000 | 183 |
1037664000000 | 183.63 |
1037750400000 | 184.92 |
1037836800000 | 186.97 |
1037923200000 | 188.88 |
1038182400000 | 189.82 |
1038268800000 | 188.11 |
1038355200000 | 189.6 |
1038441600000 | 190.66 |
1038528000000 | 190.15 |
1038787200000 | 189.97 |
1038873600000 | 188.86 |
1038960000000 | 186.33 |
1039046400000 | 186.52 |
1039132800000 | 184.5 |
1039392000000 | 184.12 |
1039478400000 | 183.8 |
1039564800000 | 182.8 |
1039651200000 | 181.55 |
1039737600000 | 180.02 |
1039996800000 | 181.16 |
1040083200000 | 179.28 |
1040169600000 | 177.62 |
1040256000000 | 177.54 |
1040342400000 | 177.97 |
1040601600000 | 178.35 |
1040688000000 | 178.1 |
1040774400000 | 177.75 |
1040860800000 | 177.56 |
1040947200000 | 176.01 |
1041206400000 | 175.91 |
1041292800000 | 176.28 |
1041379200000 | 176.18 |
1041465600000 | 179.17 |
1041552000000 | 180.27 |
1041811200000 | 181.81 |
1041897600000 | 180.18 |
1041984000000 | 177.99 |
1042070400000 | 178.35 |
1042156800000 | 177.04 |
1042416000000 | 177.61 |
1042502400000 | 177.76 |
1042588800000 | 177.83 |
1042675200000 | 175.97 |
1042761600000 | 174.89 |
1043020800000 | 174.04 |
1043107200000 | 173.05 |
1043193600000 | 172.91 |
1043280000000 | 173.61 |
1043366400000 | 170.42 |
1043625600000 | 167.98 |
1043712000000 | 168.15 |
1043798400000 | 168.01 |
1043884800000 | 167.67 |
1043971200000 | 169.54 |
1044230400000 | 168.69 |
1044316800000 | 168 |
1044403200000 | 169.02 |
1044489600000 | 168.1 |
1044576000000 | 167.99 |
1044835200000 | 170.27 |
1044921600000 | 169.08 |
1045008000000 | 169.57 |
1045094400000 | 166.81 |
1045180800000 | 167.5 |
1045440000000 | 169.94 |
1045526400000 | 172.14 |
1045612800000 | 172.39 |
1045699200000 | 171.8 |
1045785600000 | 171.58 |
1046044800000 | 171.14 |
1046131200000 | 171.2 |
1046217600000 | 170.29 |
1046304000000 | 171.15 |
1046390400000 | 170.18 |
1046649600000 | 170.05 |
1046736000000 | 168.72 |
1046822400000 | 168.12 |
1046908800000 | 166.29 |
1046995200000 | 164.59 |
1047254400000 | 161.82 |
1047340800000 | 160.99 |
1047427200000 | 161.15 |
1047513600000 | 164.38 |
1047600000000 | 165.39 |
1047859200000 | 167.86 |
1047945600000 | 169.63 |
1048032000000 | 172.87 |
1048118400000 | 173.96 |
1048204800000 | 176.19 |
1048464000000 | 172.97 |
1048550400000 | 173.9 |
1048636800000 | 174.14 |
1048723200000 | 173.19 |
1048809600000 | 170.86 |
1049068800000 | 166.41 |
1049155200000 | 167.31 |
1049241600000 | 170.47 |
1049328000000 | 170.26 |
1049414400000 | 170.7 |
1049673600000 | 172.67 |
1049760000000 | 171.53 |
1049846400000 | 169.1 |
1049932800000 | 168.43 |
1050019200000 | 168.25 |
1050278400000 | 167.98 |
1050364800000 | 169.14 |
1050451200000 | 168.78 |
1050537600000 | 169.32 |
1050624000000 | 169.35 |
1050883200000 | 170.25 |
1050969600000 | 169.62 |
1051056000000 | 169.78 |
1051142400000 | 167.95 |
1051228800000 | 167.15 |
1051488000000 | 168.19 |
1051574400000 | 168.95 |
1051660800000 | 167.14 |
1051747200000 | 167.57 |
1051833600000 | 168.98 |
1052092800000 | 169.73 |
1052179200000 | 169.28 |
1052265600000 | 169.59 |
1052352000000 | 167.97 |
1052438400000 | 169.46 |
1052697600000 | 170.14 |
1052784000000 | 171.34 |
1052870400000 | 172.26 |
1052956800000 | 172.46 |
1053043200000 | 170.53 |
1053302400000 | 168.41 |
1053388800000 | 168.65 |
1053475200000 | 169.71 |
1053561600000 | 171.1 |
1053648000000 | 170.53 |
1053907200000 | 171.35 |
1053993600000 | 170.8 |
1054080000000 | 169.88 |
1054166400000 | 166.33 |
1054252800000 | 169.58 |
1054512000000 | 171.38 |
1054598400000 | 172.53 |
1054684800000 | 175.03 |
1054771200000 | 172.89 |
1054857600000 | 175.9 |
1055116800000 | 175.34 |
1055203200000 | 176.92 |
1055289600000 | 176.8 |
1055376000000 | 176.73 |
1055462400000 | 175.05 |
1055721600000 | 176.38 |
1055808000000 | 177.62 |
1055894400000 | 178.33 |
1055980800000 | 177.63 |
1056067200000 | 178.7 |
1056326400000 | 178.26 |
1056412800000 | 177.72 |
1056499200000 | 177.16 |
1056585600000 | 179.16 |
1056672000000 | 179.7 |
1056931200000 | 177.57 |
1057017600000 | 178.6 |
1057104000000 | 182.23 |
1057190400000 | 183.38 |
1057276800000 | 182.86 |
1057536000000 | 188.13 |
1057622400000 | 187.63 |
1057708800000 | 186.74 |
1057795200000 | 184.63 |
1057881600000 | 186.09 |
1058140800000 | 188.72 |
1058227200000 | 189.83 |
1058313600000 | 189.24 |
1058400000000 | 186.98 |
1058486400000 | 187.05 |
1058745600000 | 185.85 |
1058832000000 | 185.91 |
1058918400000 | 183.15 |
1059004800000 | 185.01 |
1059091200000 | 184.85 |
1059350400000 | 185.67 |
1059436800000 | 187.06 |
1059523200000 | 187.77 |
1059609600000 | 190.06 |
1059696000000 | 190.44 |
1059955200000 | 188.83 |
1060041600000 | 187.16 |
1060128000000 | 186.51 |
1060214400000 | 186.24 |
1060300800000 | 187.9 |
1060560000000 | 188.52 |
1060646400000 | 191.05 |
1060732800000 | 190.87 |
1060819200000 | 193.26 |
1060905600000 | 193.39 |
1061164800000 | 197.14 |
1061251200000 | 199.1 |
1061337600000 | 200.82 |
1061424000000 | 205.91 |
1061510400000 | 206.74 |
1061769600000 | 206.85 |
1061856000000 | 206.58 |
1061942400000 | 207 |
1062028800000 | 206.11 |
1062115200000 | 206.07 |
1062374400000 | 207.31 |
1062460800000 | 210.75 |
1062547200000 | 213 |
1062633600000 | 211.28 |
1062720000000 | 207.15 |
1062979200000 | 208.33 |
1063065600000 | 206.33 |
1063152000000 | 202.63 |
1063238400000 | 203.89 |
1063324800000 | 202.9 |
1063584000000 | 203.62 |
1063670400000 | 208.08 |
1063756800000 | 206.26 |
1063843200000 | 206.93 |
1063929600000 | 204.65 |
1064188800000 | 203.2 |
1064275200000 | 204.38 |
1064361600000 | 205.62 |
1064448000000 | 204.59 |
1064534400000 | 205 |
1064793600000 | 202.83 |
1064880000000 | 202.57 |
1064966400000 | 203.95 |
1065052800000 | 211.41 |
1065139200000 | 213.33 |
1065398400000 | 212.41 |
1065484800000 | 210.14 |
1065571200000 | 208.4 |
1065657600000 | 211.12 |
1065744000000 | 212.52 |
1066003200000 | 214.59 |
1066089600000 | 213.29 |
1066176000000 | 214.74 |
1066262400000 | 215.8 |
1066348800000 | 214 |
1066608000000 | 215.66 |
1066694400000 | 214.94 |
1066780800000 | 211.05 |
1066867200000 | 206.41 |
1066953600000 | 205.78 |
1067212800000 | 208.05 |
1067299200000 | 210.7 |
1067385600000 | 212.21 |
1067472000000 | 212.52 |
1067558400000 | 211.8 |
1067817600000 | 214.8 |
1067904000000 | 215.31 |
1067990400000 | 216.33 |
1068076800000 | 215.41 |
1068163200000 | 215.23 |
1068422400000 | 214.6 |
1068508800000 | 211.06 |
1068595200000 | 209.55 |
1068681600000 | 209.36 |
1068768000000 | 209.03 |
1069027200000 | 205.75 |
1069113600000 | 202.37 |
1069200000000 | 202.71 |
1069286400000 | 201.36 |
1069372800000 | 201.09 |
1069632000000 | 203.66 |
1069718400000 | 206.73 |
1069804800000 | 206.06 |
1069891200000 | 206.73 |
1069977600000 | 205.82 |
1070236800000 | 208.75 |
1070323200000 | 207.7 |
1070409600000 | 206.86 |
1070496000000 | 207.1 |
1070582400000 | 206.03 |
1070841600000 | 204.38 |
1070928000000 | 204.96 |
1071014400000 | 204.42 |
1071100800000 | 205.32 |
1071187200000 | 205.35 |
1071446400000 | 205.53 |
1071532800000 | 204.5 |
1071619200000 | 202.05 |
1071705600000 | 201.63 |
1071792000000 | 203.17 |
1072051200000 | 203.53 |
1072137600000 | 203.47 |
1072224000000 | 203.27 |
1072310400000 | 203.42 |
1072396800000 | 204.16 |
1072656000000 | 204.06 |
1072742400000 | 204.92 |
1072828800000 | 204.06 |
1072915200000 | 204.74 |
1073001600000 | 205.3 |
1073260800000 | 207.2 |
1073347200000 | 207.87 |
1073433600000 | 208.34 |
1073520000000 | 206.7 |
1073606400000 | 207.67 |
1073865600000 | 209.95 |
1073952000000 | 210.29 |
1074038400000 | 214.09 |
1074124800000 | 213.95 |
1074211200000 | 216.88 |
1074470400000 | 218.72 |
1074556800000 | 217.51 |
1074643200000 | 217.45 |
1074729600000 | 217.46 |
1074816000000 | 220.64 |
1075075200000 | 224.06 |
1075161600000 | 222.05 |
1075248000000 | 221.88 |
1075334400000 | 221.35 |
1075420800000 | 221.01 |
1075680000000 | 222.24 |
1075766400000 | 220.82 |
1075852800000 | 218.73 |
1075939200000 | 217.89 |
1076025600000 | 219.59 |
1076284800000 | 220.86 |
1076371200000 | 220.37 |
1076457600000 | 221.08 |
1076544000000 | 219.45 |
1076630400000 | 220.45 |
1076889600000 | 221.36 |
1076976000000 | 220.48 |
1077062400000 | 220.67 |
1077148800000 | 223.26 |
1077235200000 | 222.85 |
1077494400000 | 222.2 |
1077580800000 | 219.13 |
1077667200000 | 221.94 |
1077753600000 | 223.96 |
1077840000000 | 227.22 |
1078099200000 | 230.08 |
1078185600000 | 233.7 |
1078272000000 | 235.71 |
1078358400000 | 235.92 |
1078444800000 | 233.42 |
1078704000000 | 233.83 |
1078790400000 | 232.76 |
1078876800000 | 232.58 |
1078963200000 | 229.3 |
1079049600000 | 229.83 |
1079308800000 | 230.57 |
1079395200000 | 230.82 |
1079481600000 | 236.23 |
1079568000000 | 233.76 |
1079654400000 | 234.58 |
1079913600000 | 231.77 |
1080000000000 | 234.21 |
1080086400000 | 237.61 |
1080172800000 | 239.19 |
1080259200000 | 240.38 |
1080518400000 | 239.3 |
1080604800000 | 240.82 |
1080691200000 | 241.02 |
1080777600000 | 242.45 |
1080864000000 | 244.61 |
1081123200000 | 241.57 |
1081209600000 | 238.51 |
1081296000000 | 238.12 |
1081382400000 | 237.38 |
1081468800000 | 236.76 |
1081728000000 | 233.24 |
1081814400000 | 236.63 |
1081900800000 | 232.53 |
1081987200000 | 231.51 |
1082073600000 | 229.82 |
1082332800000 | 228.36 |
1082419200000 | 227.1 |
1082505600000 | 226.73 |
1082592000000 | 225.36 |
1082678400000 | 228.57 |
1082937600000 | 228 |
1083024000000 | 227.99 |
1083110400000 | 228.7 |
1083196800000 | 224.01 |
1083283200000 | 220.94 |
1083542400000 | 222.92 |
1083628800000 | 222.79 |
1083715200000 | 221.02 |
1083801600000 | 221.18 |
1083888000000 | 217.23 |
1084147200000 | 211.19 |
1084233600000 | 212.33 |
1084320000000 | 213.98 |
1084406400000 | 212.35 |
1084492800000 | 211.53 |
1084752000000 | 206.33 |
1084838400000 | 210.27 |
1084924800000 | 212.63 |
1085011200000 | 215.72 |
1085097600000 | 217.06 |
1085356800000 | 219.77 |
1085443200000 | 220.27 |
1085529600000 | 222.94 |
1085616000000 | 222.83 |
1085702400000 | 225.38 |
1085961600000 | 224.75 |
1086048000000 | 222.86 |
1086134400000 | 222.61 |
1086220800000 | 219.64 |
1086307200000 | 219.97 |
1086566400000 | 223.94 |
1086652800000 | 224.82 |
1086739200000 | 226.82 |
1086825600000 | 227.81 |
1086912000000 | 228.73 |
1087171200000 | 224.2 |
1087257600000 | 225.67 |
1087344000000 | 228.68 |
1087430400000 | 229.02 |
1087516800000 | 226.18 |
1087776000000 | 227.8 |
1087862400000 | 226.67 |
1087948800000 | 226.76 |
1088035200000 | 228.07 |
1088121600000 | 228.63 |
1088380800000 | 229.93 |
1088467200000 | 228.37 |
1088553600000 | 229.75 |
1088640000000 | 230.66 |
1088726400000 | 229.8 |
1088985600000 | 230.06 |
1089072000000 | 230.17 |
1089158400000 | 231.37 |
1089244800000 | 228.01 |
1089331200000 | 229.06 |
1089590400000 | 230.24 |
1089676800000 | 230.47 |
1089763200000 | 229.39 |
1089849600000 | 230.56 |
1089936000000 | 230.71 |
1090195200000 | 232.54 |
1090281600000 | 231.94 |
1090368000000 | 234.19 |
1090454400000 | 230.3 |
1090540800000 | 231.5 |
1090800000000 | 229.91 |
1090886400000 | 230.55 |
1090972800000 | 231.91 |
1091059200000 | 229.79 |
1091145600000 | 233.02 |
1091404800000 | 234.48 |
1091491200000 | 234.81 |
1091577600000 | 235.26 |
1091664000000 | 234.24 |
1091750400000 | 231 |
1092009600000 | 231.43 |
1092096000000 | 231.02 |
1092182400000 | 233.2 |
1092268800000 | 231.96 |
1092355200000 | 228.63 |
1092614400000 | 228.9 |
1092700800000 | 230.49 |
1092787200000 | 232.62 |
1092873600000 | 232.3 |
1092960000000 | 235.61 |
1093219200000 | 237.86 |
1093305600000 | 241.59 |
1093392000000 | 243.09 |
1093478400000 | 244.55 |
1093564800000 | 246.11 |
1093824000000 | 246.22 |
1093910400000 | 245.14 |
1093996800000 | 246.23 |
1094083200000 | 246.53 |
1094169600000 | 247.61 |
1094428800000 | 249.38 |
1094515200000 | 251.88 |
1094601600000 | 250.52 |
1094688000000 | 246.23 |
1094774400000 | 244.49 |
1095033600000 | 245.98 |
1095120000000 | 244.98 |
1095206400000 | 245.81 |
1095292800000 | 248.44 |
1095379200000 | 247.09 |
1095638400000 | 246.02 |
1095724800000 | 244.39 |
1095811200000 | 244.15 |
1095897600000 | 242.69 |
1095984000000 | 241.74 |
1096243200000 | 240.46 |
1096329600000 | 240.62 |
1096416000000 | 240.32 |
1096502400000 | 240.6 |
1096588800000 | 243.9 |
1096848000000 | 248.57 |
1096934400000 | 249.22 |
1097020800000 | 249.83 |
1097107200000 | 248.63 |
1097193600000 | 248.27 |
1097452800000 | 249.14 |
1097539200000 | 251.22 |
1097625600000 | 250.77 |
1097712000000 | 248.4 |
1097798400000 | 247.59 |
1098057600000 | 246.66 |
1098144000000 | 246.16 |
1098230400000 | 243.64 |
1098316800000 | 244.72 |
1098403200000 | 243.65 |
1098662400000 | 239.23 |
1098748800000 | 240.65 |
1098835200000 | 241.94 |
1098921600000 | 245.42 |
1099008000000 | 245.03 |
1099267200000 | 245.94 |
1099353600000 | 247.35 |
1099440000000 | 247.98 |
1099526400000 | 248.93 |
1099612800000 | 246.57 |
1099872000000 | 246.63 |
1099958400000 | 247.01 |
1100044800000 | 247.78 |
1100131200000 | 249.07 |
1100217600000 | 253.72 |
1100476800000 | 256.32 |
1100563200000 | 254.99 |
1100649600000 | 252.4 |
1100736000000 | 253.26 |
1100822400000 | 250.8 |
1101081600000 | 250.7 |
1101168000000 | 252.65 |
1101254400000 | 253.75 |
1101340800000 | 252.6 |
1101427200000 | 251.62 |
1101686400000 | 251.41 |
1101772800000 | 250.12 |
1101859200000 | 252.63 |
1101945600000 | 253.17 |
1102032000000 | 253.52 |
1102291200000 | 252.77 |
1102377600000 | 250.18 |
1102464000000 | 250.63 |
1102550400000 | 251.05 |
1102636800000 | 252.01 |
1102896000000 | 250.67 |
1102982400000 | 250.63 |
1103068800000 | 249.06 |
1103155200000 | 250.03 |
1103241600000 | 252.71 |
1103500800000 | 251.59 |
1103587200000 | 253.34 |
1103673600000 | 254.49 |
1103760000000 | 252.13 |
1103846400000 | 252.72 |
1104105600000 | 251.58 |
1104192000000 | 252.93 |
1104278400000 | 253.67 |
1104364800000 | 254.92 |
1104451200000 | 255.95 |
1104710400000 | 256.29 |
1104796800000 | 257 |
1104883200000 | 251.31 |
1104969600000 | 253.28 |
1105056000000 | 254.99 |
1105315200000 | 253.56 |
1105401600000 | 252.03 |
1105488000000 | 249.85 |
1105574400000 | 251.93 |
1105660800000 | 254.83 |
1105920000000 | 257.19 |
1106006400000 | 258.39 |
1106092800000 | 258.71 |
1106179200000 | 258.26 |
1106265600000 | 257.15 |
1106524800000 | 255 |
1106611200000 | 255.19 |
1106697600000 | 254.38 |
1106784000000 | 254.67 |
1106870400000 | 254.91 |
1107129600000 | 254.49 |
1107216000000 | 254.76 |
1107302400000 | 255.78 |
1107388800000 | 256.33 |
1107475200000 | 259.79 |
1107734400000 | 262.75 |
1107820800000 | 263.78 |
1107907200000 | 264.85 |
1107993600000 | 264.79 |
1108080000000 | 265.42 |
1108339200000 | 264.25 |
1108425600000 | 263.53 |
1108512000000 | 262.91 |
1108598400000 | 261.68 |
1108684800000 | 261.56 |
1108944000000 | 261.46 |
1109030400000 | 255.41 |
1109116800000 | 253.98 |
1109203200000 | 252.47 |
1109289600000 | 255.83 |
1109548800000 | 254.76 |
1109635200000 | 256.64 |
1109721600000 | 256.7 |
1109808000000 | 256.45 |
1109894400000 | 256.88 |
1110153600000 | 258.91 |
1110240000000 | 256.48 |
1110326400000 | 253.07 |
1110412800000 | 251.72 |
1110499200000 | 251.36 |
1110758400000 | 253.97 |
1110844800000 | 254.28 |
1110931200000 | 252.44 |
1111017600000 | 253.99 |
1111104000000 | 256.16 |
1111363200000 | 256.59 |
1111449600000 | 254.07 |
1111536000000 | 253.86 |
1111622400000 | 253.86 |
1111708800000 | 253.7 |
1111968000000 | 254.41 |
1112054400000 | 252.75 |
1112140800000 | 253.26 |
1112227200000 | 253.08 |
1112313600000 | 253.75 |
1112572800000 | 254.8 |
1112659200000 | 253.82 |
1112745600000 | 254.24 |
1112832000000 | 254.6 |
1112918400000 | 255.91 |
1113177600000 | 254.34 |
1113264000000 | 256.88 |
1113350400000 | 257.93 |
1113436800000 | 258.31 |
1113523200000 | 254.26 |
1113782400000 | 249.9 |
1113868800000 | 251.76 |
1113955200000 | 251.04 |
1114041600000 | 251.45 |
1114128000000 | 254.27 |
1114387200000 | 257.8 |
1114473600000 | 258.83 |
1114560000000 | 259.81 |
1114646400000 | 259.94 |
1114732800000 | 262.41 |
1114992000000 | 264.76 |
1115078400000 | 261.93 |
1115164800000 | 261.84 |
1115251200000 | 263.4 |
1115337600000 | 265.49 |
1115596800000 | 267.8 |
1115683200000 | 266.76 |
1115769600000 | 268.07 |
1115856000000 | 268.5 |
1115942400000 | 267.48 |
1116201600000 | 267.86 |
1116288000000 | 267.18 |
1116374400000 | 268.12 |
1116460800000 | 270.98 |
1116547200000 | 272.77 |
1116806400000 | 273.17 |
1116892800000 | 271.78 |
1116979200000 | 268.55 |
1117065600000 | 269.2 |
1117152000000 | 270.17 |
1117411200000 | 272.48 |
1117497600000 | 276.49 |
1117584000000 | 280.29 |
1117670400000 | 278.99 |
1117756800000 | 280.17 |
1118016000000 | 281.47 |
1118102400000 | 283.21 |
1118188800000 | 283.52 |
1118275200000 | 285.08 |
1118361600000 | 286.56 |
1118620800000 | 289.33 |
1118707200000 | 290.86 |
1118793600000 | 289.25 |
1118880000000 | 290.04 |
1118966400000 | 289.78 |
1119225600000 | 291.54 |
1119312000000 | 291.27 |
1119398400000 | 291.73 |
1119484800000 | 293.58 |
1119571200000 | 291.31 |
1119830400000 | 289.29 |
1119916800000 | 292.75 |
1120003200000 | 293.52 |
1120089600000 | 292.53 |
1120176000000 | 296.74 |
1120435200000 | 298.59 |
1120521600000 | 299.85 |
1120608000000 | 298.77 |
1120694400000 | 297.47 |
1120780800000 | 300.05 |
1121040000000 | 300 |
1121126400000 | 298.36 |
1121212800000 | 299.52 |
1121299200000 | 297.99 |
1121385600000 | 300.15 |
1121644800000 | 300.86 |
1121731200000 | 302.39 |
1121817600000 | 303.23 |
1121904000000 | 300.35 |
1121990400000 | 303.56 |
1122249600000 | 304.73 |
1122336000000 | 306.29 |
1122422400000 | 306.81 |
1122508800000 | 308.21 |
1122595200000 | 307.74 |
1122854400000 | 306.35 |
1122940800000 | 309.67 |
1123027200000 | 307.15 |
1123113600000 | 303.51 |
1123200000000 | 298.07 |
1123459200000 | 291.53 |
1123545600000 | 292.99 |
1123632000000 | 296.7 |
1123718400000 | 299.85 |
1123804800000 | 299.81 |
1124064000000 | 302.11 |
1124150400000 | 304.31 |
1124236800000 | 303.4 |
1124323200000 | 303.04 |
1124409600000 | 302.58 |
1124668800000 | 303.5 |
1124755200000 | 302.12 |
1124841600000 | 300.6 |
1124928000000 | 300.02 |
1125014400000 | 297.34 |
1125273600000 | 297.43 |
1125360000000 | 300.07 |
1125446400000 | 301.46 |
1125532800000 | 301.03 |
1125619200000 | 300.27 |
1125878400000 | 302.43 |
1125964800000 | 305.79 |
1126051200000 | 306.24 |
1126137600000 | 305.65 |
1126224000000 | 307.65 |
1126483200000 | 312.01 |
1126569600000 | 310.89 |
1126656000000 | 311 |
1126742400000 | 312.56 |
1126828800000 | 311.38 |
1127088000000 | 311.8 |
1127174400000 | 312.14 |
1127260800000 | 307.24 |
1127347200000 | 309.29 |
1127433600000 | 310.76 |
1127692800000 | 314.76 |
1127779200000 | 313.63 |
1127865600000 | 313.58 |
1127952000000 | 317.31 |
1128038400000 | 317.13 |
1128297600000 | 320.54 |
1128384000000 | 317.11 |
1128470400000 | 311.29 |
1128556800000 | 303.41 |
1128643200000 | 303.59 |
1128902400000 | 304.18 |
1128988800000 | 305.63 |
1129075200000 | 303 |
1129161600000 | 304.84 |
1129248000000 | 305.33 |
1129507200000 | 305.67 |
1129593600000 | 305.68 |
1129680000000 | 304.14 |
1129766400000 | 303.22 |
1129852800000 | 303.47 |
1130112000000 | 306.54 |
1130198400000 | 305.2 |
1130284800000 | 305.77 |
1130371200000 | 302.78 |
1130457600000 | 306.36 |
1130716800000 | 312.86 |
1130803200000 | 312.55 |
1130889600000 | 310.2 |
1130976000000 | 311.84 |
1131062400000 | 316.03 |
1131321600000 | 317.62 |
1131408000000 | 318.17 |
1131494400000 | 319.55 |
1131580800000 | 321.35 |
1131667200000 | 326.57 |
1131926400000 | 323.56 |
1132012800000 | 322.88 |
1132099200000 | 323.02 |
1132185600000 | 327.67 |
1132272000000 | 329.82 |
1132531200000 | 329.05 |
1132617600000 | 331.51 |
1132704000000 | 332.1 |
1132790400000 | 331.16 |
1132876800000 | 333.18 |
1133136000000 | 331.09 |
1133222400000 | 331.22 |
1133308800000 | 328.9 |
1133395200000 | 333.5 |
1133481600000 | 336.21 |
1133740800000 | 333.58 |
1133827200000 | 333.36 |
1133913600000 | 334.01 |
1134000000000 | 330.36 |
1134086400000 | 333.13 |
1134345600000 | 331.97 |
1134432000000 | 334.55 |
1134518400000 | 334.36 |
1134604800000 | 335.74 |
1134691200000 | 334.64 |
1134950400000 | 334.61 |
1135036800000 | 340.67 |
1135123200000 | 347.21 |
1135209600000 | 347.21 |
1135296000000 | 347.62 |
1135555200000 | 349.48 |
1135641600000 | 347.33 |
1135728000000 | 348.07 |
1135814400000 | 349.88 |
1135900800000 | 350.71 |
1136160000000 | 350.71 |
1136246400000 | 349.87 |
1136332800000 | 348.9 |
1136419200000 | 349.93 |
1136505600000 | 350.04 |
1136764800000 | 354.1 |
1136851200000 | 352.51 |
1136937600000 | 353.51 |
1137024000000 | 356.91 |
1137110400000 | 352.97 |
1137369600000 | 350.31 |
1137456000000 | 347.55 |
1137542400000 | 343.49 |
1137628800000 | 348.71 |
1137715200000 | 348.6 |
1137974400000 | 341.63 |
1138060800000 | 344.33 |
1138147200000 | 346.95 |
1138233600000 | 349.13 |
1138320000000 | 358.49 |
1138579200000 | 360.33 |
1138665600000 | 360.67 |
1138752000000 | 361.28 |
1138838400000 | 362.1 |
1138924800000 | 361.08 |
1139184000000 | 364.52 |
1139270400000 | 365.02 |
1139356800000 | 360.19 |
1139443200000 | 361.87 |
1139529600000 | 359.59 |
1139788800000 | 357.81 |
1139875200000 | 362.1 |
1139961600000 | 361.95 |
1140048000000 | 361.67 |
1140134400000 | 357.39 |
1140393600000 | 355.43 |
1140480000000 | 361.83 |
1140566400000 | 363.97 |
1140652800000 | 368.78 |
1140739200000 | 371.31 |
1140998400000 | 372.33 |
1141084800000 | 369.28 |
1141171200000 | 369.03 |
1141257600000 | 368.86 |
1141344000000 | 363.06 |
1141603200000 | 367.48 |
1141689600000 | 366.25 |
1141776000000 | 367.03 |
1141862400000 | 370.46 |
1141948800000 | 372.6 |
1142208000000 | 372.21 |
1142294400000 | 372.47 |
1142380800000 | 375.74 |
1142467200000 | 370.81 |
1142553600000 | 373.99 |
1142812800000 | 372.56 |
1142899200000 | 371.31 |
1142985600000 | 371.64 |
1143072000000 | 373.23 |
1143158400000 | 372.26 |
1143417600000 | 372.43 |
1143504000000 | 374.36 |
1143590400000 | 380.34 |
1143676800000 | 376.27 |
1143763200000 | 377.27 |
1144022400000 | 377.3 |
1144108800000 | 372.18 |
1144195200000 | 372.94 |
1144281600000 | 374.75 |
1144368000000 | 374.43 |
1144627200000 | 370.61 |
1144713600000 | 369.44 |
1144800000000 | 367.76 |
1144886400000 | 365.48 |
1144972800000 | 365.8 |
1145232000000 | 359.35 |
1145318400000 | 365.02 |
1145404800000 | 365.92 |
1145491200000 | 367.67 |
1145577600000 | 366.1 |
1145836800000 | 363.85 |
1145923200000 | 363.01 |
1146009600000 | 361.71 |
1146096000000 | 363.56 |
1146182400000 | 362.26 |
1146441600000 | 360.22 |
1146528000000 | 359.62 |
1146614400000 | 361.41 |
1146700800000 | 361.95 |
1146787200000 | 364.75 |
1147046400000 | 371.74 |
1147132800000 | 371.01 |
1147219200000 | 367.32 |
1147305600000 | 362.14 |
1147392000000 | 356.87 |
1147651200000 | 356.16 |
1147737600000 | 351.93 |
1147824000000 | 350.24 |
1147910400000 | 345.72 |
1147996800000 | 346.45 |
1148256000000 | 339.54 |
1148342400000 | 336.81 |
1148428800000 | 339 |
1148515200000 | 341.56 |
1148601600000 | 346.78 |
1148860800000 | 346.91 |
1148947200000 | 342.27 |
1149033600000 | 340.27 |
1149120000000 | 343.87 |
1149206400000 | 346.97 |
1149465600000 | 347.85 |
1149552000000 | 345.33 |
1149638400000 | 345.33 |
1149724800000 | 344.14 |
1149811200000 | 350.02 |
1150070400000 | 349.91 |
1150156800000 | 342.83 |
1150243200000 | 339.9 |
1150329600000 | 344.27 |
1150416000000 | 347.92 |
1150675200000 | 347.35 |
1150761600000 | 343.44 |
1150848000000 | 343.21 |
1150934400000 | 345.71 |
1151020800000 | 347.41 |
1151280000000 | 349.99 |
1151366400000 | 348.46 |
1151452800000 | 349.09 |
1151539200000 | 353.9 |
1151625600000 | 355 |
1151884800000 | 356.3 |
1151971200000 | 357.37 |
1152057600000 | 358.6 |
1152144000000 | 358.39 |
1152230400000 | 356.17 |
1152489600000 | 360.5 |
1152576000000 | 359.1 |
1152662400000 | 359.81 |
1152748800000 | 356.25 |
1152835200000 | 352.6 |
1153094400000 | 353.58 |
1153180800000 | 353.24 |
1153267200000 | 355.88 |
1153353600000 | 357.03 |
1153440000000 | 352.83 |
1153699200000 | 356.8 |
1153785600000 | 359.37 |
1153872000000 | 360.35 |
1153958400000 | 360.59 |
1154044800000 | 364.15 |
1154304000000 | 365.04 |
1154390400000 | 364.83 |
1154476800000 | 363.18 |
1154563200000 | 366.94 |
1154649600000 | 366.37 |
1154908800000 | 363.56 |
1154995200000 | 362.71 |
1155081600000 | 361.49 |
1155168000000 | 364.91 |
1155254400000 | 364.59 |
1155513600000 | 367.68 |
1155600000000 | 370.15 |
1155686400000 | 371.62 |
1155772800000 | 371.28 |
1155859200000 | 371.92 |
1156118400000 | 368.52 |
1156204800000 | 375.52 |
1156291200000 | 374.4 |
1156377600000 | 371.68 |
1156464000000 | 370.85 |
1156723200000 | 371.65 |
1156809600000 | 374.99 |
1156896000000 | 374.96 |
1156982400000 | 377.54 |
1157068800000 | 377.67 |
1157328000000 | 379.8 |
1157414400000 | 383.92 |
1157500800000 | 382.04 |
1157587200000 | 380.87 |
1157673600000 | 384.38 |
1157932800000 | 381.98 |
1158019200000 | 385.51 |
1158105600000 | 387 |
1158192000000 | 383.72 |
1158278400000 | 389.08 |
1158537600000 | 387.79 |
1158624000000 | 388.91 |
1158710400000 | 385.63 |
1158796800000 | 383.88 |
1158883200000 | 381.19 |
1159142400000 | 380.52 |
1159228800000 | 381.4 |
1159315200000 | 385.19 |
1159401600000 | 387.03 |
1159488000000 | 388.8 |
1159747200000 | 388.91 |
1159833600000 | 390.59 |
1159920000000 | 394.62 |
1160006400000 | 399.91 |
1160092800000 | 401.38 |
1160352000000 | 401.65 |
1160438400000 | 404.45 |
1160524800000 | 402.1 |
1160611200000 | 403.34 |
1160697600000 | 407.79 |
1160956800000 | 410.44 |
1161043200000 | 408.96 |
1161129600000 | 411.15 |
1161216000000 | 408.93 |
1161302400000 | 410.78 |
1161561600000 | 415.64 |
1161648000000 | 414.11 |
1161734400000 | 412.5 |
1161820800000 | 414.38 |
1161907200000 | 411.1 |
1162166400000 | 410.67 |
1162252800000 | 411.39 |
1162339200000 | 409.67 |
1162425600000 | 407.13 |
1162512000000 | 406.11 |
1162771200000 | 407.1 |
1162857600000 | 406.68 |
1162944000000 | 405.62 |
1163030400000 | 401.76 |
1163116800000 | 401.76 |
1163376000000 | 401.18 |
1163462400000 | 406.95 |
1163548800000 | 406.76 |
1163635200000 | 408.9 |
1163721600000 | 407.56 |
1163980800000 | 410.86 |
1164067200000 | 417.13 |
1164153600000 | 420.47 |
1164240000000 | 421.05 |
1164326400000 | 417.66 |
1164585600000 | 412.82 |
1164672000000 | 410.23 |
1164758400000 | 416.19 |
1164844800000 | 416.93 |
1164931200000 | 413.82 |
1165190400000 | 417.94 |
1165276800000 | 417.7 |
1165363200000 | 417.99 |
1165449600000 | 417.01 |
1165536000000 | 415.3 |
1165795200000 | 417.59 |
1165881600000 | 417.51 |
1165968000000 | 417.13 |
1166054400000 | 420.51 |
1166140800000 | 423.06 |
1166400000000 | 423.07 |
1166486400000 | 415.22 |
1166572800000 | 418.18 |
1166659200000 | 416.28 |
1166745600000 | 416.91 |
1167004800000 | 416.62 |
1167091200000 | 419.62 |
1167177600000 | 423.66 |
1167264000000 | 427.14 |
1167350400000 | 428.09 |
1167609600000 | 428.09 |
1167696000000 | 425.78 |
1167782400000 | 426.78 |
1167868800000 | 429.39 |
1167955200000 | 429.77 |
1168214400000 | 429.61 |
1168300800000 | 433.59 |
1168387200000 | 434.54 |
1168473600000 | 438.47 |
1168560000000 | 440.66 |
1168819200000 | 443.39 |
1168905600000 | 446.76 |
1168992000000 | 449.05 |
1169078400000 | 449.9 |
1169164800000 | 454.12 |
1169424000000 | 456.04 |
1169510400000 | 454.08 |
1169596800000 | 458.13 |
1169683200000 | 459.75 |
1169769600000 | 460.33 |
1170028800000 | 463.2 |
1170115200000 | 465.18 |
1170201600000 | 464.82 |
1170288000000 | 469.2 |
1170374400000 | 474.5 |
1170633600000 | 475.76 |
1170720000000 | 479.53 |
1170806400000 | 482.61 |
1170892800000 | 481.96 |
1170979200000 | 478.93 |
1171238400000 | 474.08 |
1171324800000 | 480.07 |
1171411200000 | 477.46 |
1171497600000 | 480.19 |
1171584000000 | 478.17 |
1171843200000 | 478 |
1171929600000 | 479.4 |
1172016000000 | 480.89 |
1172102400000 | 485.2 |
1172188800000 | 483.14 |
1172448000000 | 480.11 |
1172534400000 | 465.76 |
1172620800000 | 459.71 |
1172707200000 | 457.88 |
1172793600000 | 452.87 |
1173052800000 | 438.91 |
1173139200000 | 449.56 |
1173225600000 | 447.64 |
1173312000000 | 453.34 |
1173398400000 | 460.33 |
1173657600000 | 463.96 |
1173744000000 | 457.64 |
1173830400000 | 447.47 |
1173916800000 | 451.39 |
1174003200000 | 444.43 |
1174262400000 | 450.64 |
1174348800000 | 454.65 |
1174435200000 | 457.05 |
1174521600000 | 459.01 |
1174608000000 | 461.49 |
1174867200000 | 456.07 |
1174953600000 | 452.52 |
1175040000000 | 450.63 |
1175126400000 | 452.07 |
1175212800000 | 457.67 |
1175472000000 | 455.46 |
1175558400000 | 458.98 |
1175644800000 | 461.07 |
1175731200000 | 456.51 |
1175817600000 | 455.17 |
1176076800000 | 458.73 |
1176163200000 | 458.1 |
1176249600000 | 454.95 |
1176336000000 | 450.65 |
1176422400000 | 450.58 |
1176681600000 | 453.53 |
1176768000000 | 456.5 |
1176854400000 | 458.27 |
1176940800000 | 453.53 |
1177027200000 | 455.15 |
1177286400000 | 458.91 |
1177372800000 | 455.38 |
1177459200000 | 453.71 |
1177545600000 | 457.39 |
1177632000000 | 455.28 |
1177891200000 | 452.14 |
1177977600000 | 448.79 |
1178064000000 | 455.93 |
1178150400000 | 458.9 |
1178236800000 | 458.86 |
1178496000000 | 463.8 |
1178582400000 | 464.17 |
1178668800000 | 467.26 |
1178755200000 | 466.07 |
1178841600000 | 465.95 |
1179100800000 | 465.33 |
1179187200000 | 459.26 |
1179273600000 | 457.27 |
1179360000000 | 455.8 |
1179446400000 | 451.22 |
1179705600000 | 454.37 |
1179792000000 | 456.06 |
1179878400000 | 452.84 |
1179964800000 | 448.9 |
1180051200000 | 446.26 |
1180310400000 | 445.41 |
1180396800000 | 453.67 |
1180483200000 | 460.51 |
1180569600000 | 465.52 |
1180656000000 | 468.42 |
1180915200000 | 469.83 |
1181001600000 | 464.89 |
1181088000000 | 463.77 |
1181174400000 | 455.38 |
1181260800000 | 454.4 |
1181520000000 | 450.17 |
1181606400000 | 447.02 |
1181692800000 | 449.07 |
1181779200000 | 446.23 |
1181865600000 | 447.7 |
1182124800000 | 446.71 |
1182211200000 | 448.29 |
1182297600000 | 446.08 |
1182384000000 | 446.08 |
1182470400000 | 439.8 |
1182729600000 | 431.32 |
1182816000000 | 431.22 |
1182902400000 | 431.96 |
1182988800000 | 432.13 |
1183075200000 | 431.39 |
1183334400000 | 433.9 |
1183420800000 | 435.33 |
1183507200000 | 436.07 |
1183593600000 | 439.95 |
1183680000000 | 439.81 |
1183939200000 | 439.93 |
1184025600000 | 430.92 |
1184112000000 | 426.15 |
1184198400000 | 429.34 |
1184284800000 | 434.54 |
1184544000000 | 433.36 |
1184630400000 | 431.12 |
1184716800000 | 428.39 |
1184803200000 | 428.97 |
1184889600000 | 426.5 |
1185148800000 | 424.46 |
1185235200000 | 422.02 |
1185321600000 | 423.37 |
1185408000000 | 415.45 |
1185494400000 | 405 |
1185753600000 | 407.71 |
1185840000000 | 409.5 |
1185926400000 | 404.81 |
1186012800000 | 410.84 |
1186099200000 | 404.96 |
1186358400000 | 405.86 |
1186444800000 | 410.01 |
1186531200000 | 418.31 |
1186617600000 | 425.37 |
1186704000000 | 411.76 |
1186963200000 | 411.93 |
1187049600000 | 405.68 |
1187136000000 | 398.59 |
1187222400000 | 398.27 |
1187308800000 | 393.11 |
1187568000000 | 406.56 |
1187654400000 | 413.36 |
1187740800000 | 416.87 |
1187827200000 | 421.81 |
1187913600000 | 417.5 |
1188172800000 | 418.82 |
1188259200000 | 413.5 |
1188345600000 | 411.73 |
1188432000000 | 415.36 |
1188518400000 | 422.59 |
1188777600000 | 423.44 |
1188864000000 | 427.13 |
1188950400000 | 419.34 |
1189036800000 | 417.5 |
1189123200000 | 411.19 |
1189382400000 | 403.51 |
1189468800000 | 407.63 |
1189555200000 | 411.89 |
1189641600000 | 417.27 |
1189728000000 | 422.8 |
1189987200000 | 418.71 |
1190073600000 | 417.96 |
1190160000000 | 432.04 |
1190246400000 | 426.93 |
1190332800000 | 424.22 |
1190592000000 | 430.75 |
1190678400000 | 431.08 |
1190764800000 | 433.89 |
1190851200000 | 442.53 |
1190937600000 | 439.4 |
1191196800000 | 440.55 |
1191283200000 | 451.34 |
1191369600000 | 449.31 |
1191456000000 | 445.59 |
1191542400000 | 454.06 |
1191801600000 | 452.85 |
1191888000000 | 456.51 |
1191974400000 | 455.03 |
1192060800000 | 454.92 |
1192147200000 | 453.1 |
1192406400000 | 446.85 |
1192492800000 | 438.9 |
1192579200000 | 436.38 |
1192665600000 | 434.86 |
1192752000000 | 428.13 |
1193011200000 | 426.69 |
1193097600000 | 431.97 |
1193184000000 | 433.27 |
1193270400000 | 435.49 |
1193356800000 | 441.36 |
1193616000000 | 447.1 |
1193702400000 | 447.66 |
1193788800000 | 448.98 |
1193875200000 | 445.84 |
1193961600000 | 430.34 |
1194220800000 | 421.4 |
1194307200000 | 424.52 |
1194393600000 | 420.85 |
1194480000000 | 413.81 |
1194566400000 | 412.1 |
1194825600000 | 406.08 |
1194912000000 | 412.59 |
1194998400000 | 414.08 |
1195084800000 | 410.52 |
1195171200000 | 401.88 |
1195430400000 | 398.43 |
1195516800000 | 391 |
1195603200000 | 383.19 |
1195689600000 | 379.06 |
1195776000000 | 386.08 |
1196035200000 | 386.43 |
1196121600000 | 386.31 |
1196208000000 | 395.2 |
1196294400000 | 402.89 |
1196380800000 | 410.2 |
1196640000000 | 412.57 |
1196726400000 | 405.54 |
1196812800000 | 411.57 |
1196899200000 | 420.44 |
1196985600000 | 418.43 |
1197244800000 | 418.26 |
1197331200000 | 414.4 |
1197417600000 | 408.48 |
1197504000000 | 401.46 |
1197590400000 | 394.62 |
1197849600000 | 376.81 |
1197936000000 | 378.99 |
1198022400000 | 385.3 |
1198108800000 | 385.96 |
1198195200000 | 390.78 |
1198454400000 | 397.8 |
1198540800000 | 401.38 |
1198627200000 | 396.88 |
1198713600000 | 389.99 |
1198800000000 | 381.76 |
1199059200000 | 389.59 |
1199145600000 | 389.59 |
1199232000000 | 385.9 |
1199318400000 | 377.86 |
1199404800000 | 370.42 |
1199664000000 | 367.68 |
1199750400000 | 361.14 |
1199836800000 | 366.91 |
1199923200000 | 362.45 |
1200009600000 | 356.14 |
1200268800000 | 352.61 |
1200355200000 | 346.05 |
1200441600000 | 344.4 |
1200528000000 | 346.2 |
1200614400000 | 349.68 |
1200873600000 | 343.47 |
1200960000000 | 330.8 |
1201046400000 | 353.64 |
1201132800000 | 354.39 |
1201219200000 | 364.73 |
1201478400000 | 359.48 |
1201564800000 | 360.63 |
1201651200000 | 354.2 |
1201737600000 | 359.43 |
1201824000000 | 364.56 |
1202083200000 | 370.08 |
1202169600000 | 363.2 |
1202256000000 | 350.5 |
1202342400000 | 356.49 |
1202428800000 | 351.43 |
1202688000000 | 346.54 |
1202774400000 | 350.51 |
1202860800000 | 350.49 |
1202947200000 | 354.26 |
1203033600000 | 354 |
1203292800000 | 354.89 |
1203379200000 | 353.65 |
1203465600000 | 348.25 |
1203552000000 | 342.19 |
1203638400000 | 340.51 |
1203897600000 | 345.53 |
1203984000000 | 348.61 |
1204070400000 | 348.55 |
1204156800000 | 346.07 |
1204243200000 | 338.19 |
1204502400000 | 331 |
1204588800000 | 325.3 |
1204675200000 | 323.13 |
1204761600000 | 318.87 |
1204848000000 | 310.62 |
1205107200000 | 305.32 |
1205193600000 | 316.42 |
1205280000000 | 315.41 |
1205366400000 | 308.39 |
1205452800000 | 303.65 |
1205712000000 | 291.94 |
1205798400000 | 302.23 |
1205884800000 | 309.57 |
1205971200000 | 314.8 |
1206057600000 | 317.03 |
1206316800000 | 320.69 |
1206403200000 | 325.07 |
1206489600000 | 321.52 |
1206576000000 | 319.04 |
1206662400000 | 322.01 |
1206921600000 | 320.48 |
1207008000000 | 333.38 |
1207094400000 | 343 |
1207180800000 | 348.26 |
1207267200000 | 343.91 |
1207526400000 | 347.48 |
1207612800000 | 343.58 |
1207699200000 | 333.5 |
1207785600000 | 332.56 |
1207872000000 | 332.45 |
1208131200000 | 324.21 |
1208217600000 | 328.36 |
1208304000000 | 333.85 |
1208390400000 | 338.06 |
1208476800000 | 340.55 |
1208736000000 | 342.18 |
1208822400000 | 340.12 |
1208908800000 | 346.44 |
1208995200000 | 352.22 |
1209081600000 | 355.18 |
1209340800000 | 359.98 |
1209427200000 | 360.55 |
1209513600000 | 357.93 |
1209600000000 | 361.78 |
1209686400000 | 370.09 |
1209945600000 | 369.52 |
1210032000000 | 368.2 |
1210118400000 | 364.48 |
1210204800000 | 362.47 |
1210291200000 | 355.93 |
1210550400000 | 358.4 |
1210636800000 | 359.49 |
1210723200000 | 363.3 |
1210809600000 | 365.04 |
1210896000000 | 363.51 |
1211155200000 | 364.18 |
1211241600000 | 355.3 |
1211328000000 | 346.05 |
1211414400000 | 344.9 |
1211500800000 | 342.49 |
1211760000000 | 339.72 |
1211846400000 | 344.78 |
1211932800000 | 346.1 |
1212019200000 | 353.07 |
1212105600000 | 352.11 |
1212364800000 | 351.48 |
1212451200000 | 349.81 |
1212537600000 | 351.22 |
1212624000000 | 350.07 |
1212710400000 | 340.56 |
1212969600000 | 336.13 |
1213056000000 | 333.67 |
1213142400000 | 328.14 |
1213228800000 | 326.86 |
1213315200000 | 329.98 |
1213574400000 | 333.51 |
1213660800000 | 329.04 |
1213747200000 | 329.5 |
1213833600000 | 328.81 |
1213920000000 | 321.75 |
1214179200000 | 318.16 |
1214265600000 | 316.93 |
1214352000000 | 317.17 |
1214438400000 | 309.09 |
1214524800000 | 303.87 |
1214784000000 | 302.48 |
1214870400000 | 299.8 |
1214956800000 | 293.41 |
1215043200000 | 296.15 |
1215129600000 | 297.65 |
1215388800000 | 297.72 |
1215475200000 | 299.85 |
1215561600000 | 293.91 |
1215648000000 | 295.76 |
1215734400000 | 293.12 |
1215993600000 | 286.86 |
1216080000000 | 279.76 |
1216166400000 | 287.34 |
1216252800000 | 293.68 |
1216339200000 | 294.39 |
1216598400000 | 299.63 |
1216684800000 | 304.51 |
1216771200000 | 317.07 |
1216857600000 | 311.34 |
1216944000000 | 308.22 |
1217203200000 | 302.94 |
1217289600000 | 309.18 |
1217376000000 | 312.52 |
1217462400000 | 308.85 |
1217548800000 | 307.32 |
1217808000000 | 301.8 |
1217894400000 | 306.99 |
1217980800000 | 309.96 |
1218067200000 | 306.09 |
1218153600000 | 316.36 |
1218412800000 | 322.82 |
1218499200000 | 320.99 |
1218585600000 | 314.55 |
1218672000000 | 312.49 |
1218758400000 | 316.69 |
1219017600000 | 313.81 |
1219104000000 | 305.45 |
1219190400000 | 308.1 |
1219276800000 | 302.33 |
1219363200000 | 306.41 |
1219622400000 | 306.94 |
1219708800000 | 310.04 |
1219795200000 | 310.08 |
1219881600000 | 315.11 |
1219968000000 | 318.65 |
1220227200000 | 319.29 |
1220313600000 | 322.4 |
1220400000000 | 324.33 |
1220486400000 | 318.08 |
1220572800000 | 315.23 |
1220832000000 | 333.19 |
1220918400000 | 325.03 |
1221004800000 | 326.7 |
1221091200000 | 327.11 |
1221177600000 | 326.35 |
1221436800000 | 309.03 |
1221523200000 | 310.64 |
1221609600000 | 297.52 |
1221696000000 | 305.7 |
1221782400000 | 317.02 |
1222041600000 | 305.4 |
1222128000000 | 298.57 |
1222214400000 | 295.02 |
1222300800000 | 297.13 |
1222387200000 | 299.8 |
1222646400000 | 287.61 |
1222732800000 | 296.48 |
1222819200000 | 297 |
1222905600000 | 291.14 |
1222992000000 | 279.53 |
1223251200000 | 271.58 |
1223337600000 | 260.95 |
1223424000000 | 249.75 |
1223510400000 | 236.73 |
1223596800000 | 240.68 |
1223856000000 | 251.33 |
1223942400000 | 255.07 |
1224028800000 | 240.95 |
1224115200000 | 237.79 |
1224201600000 | 238.01 |
1224460800000 | 249.51 |
1224547200000 | 252.54 |
1224633600000 | 237.35 |
1224720000000 | 237.12 |
1224806400000 | 225.6 |
1225065600000 | 218.42 |
1225152000000 | 230.44 |
1225238400000 | 223.48 |
1225324800000 | 235.86 |
1225411200000 | 247.32 |
1225670400000 | 245.35 |
1225756800000 | 251.69 |
1225843200000 | 246.66 |
1225929600000 | 237.58 |
1226016000000 | 242.3 |
1226275200000 | 235.33 |
1226361600000 | 232.28 |
1226448000000 | 223.3 |
1226534400000 | 223.76 |
1226620800000 | 212.76 |
1226880000000 | 207.77 |
1226966400000 | 200.34 |
1227052800000 | 188.54 |
1227139200000 | 176.62 |
1227225600000 | 184.63 |
1227484800000 | 191.66 |
1227571200000 | 198.03 |
1227657600000 | 206.65 |
1227744000000 | 210.47 |
1227830400000 | 217.4 |
1228089600000 | 202.74 |
1228176000000 | 202.17 |
1228262400000 | 204.35 |
1228348800000 | 198.04 |
1228435200000 | 207.69 |
1228694400000 | 217.54 |
1228780800000 | 212.95 |
1228867200000 | 225.7 |
1228953600000 | 210.46 |
1229040000000 | 207.24 |
1229299200000 | 205.08 |
1229385600000 | 212.95 |
1229472000000 | 211.29 |
1229558400000 | 204.63 |
1229644800000 | 216.74 |
1229904000000 | 211.89 |
1229990400000 | 210.79 |
1230076800000 | 208.39 |
1230163200000 | 208.69 |
1230249600000 | 208.79 |
1230508800000 | 204.82 |
1230595200000 | 207.16 |
1230681600000 | 214.71 |
1230768000000 | 214.71 |
1230854400000 | 214.49 |
1231113600000 | 220.69 |
1231200000000 | 229.09 |
1231286400000 | 223.51 |
1231372800000 | 217.55 |
1231459200000 | 217.12 |
1231718400000 | 213.66 |
1231804800000 | 210.52 |
1231891200000 | 205.95 |
1231977600000 | 204.74 |
1232064000000 | 205.26 |
1232323200000 | 208.66 |
1232409600000 | 201.33 |
1232496000000 | 206.06 |
1232582400000 | 204.77 |
1232668800000 | 205.87 |
1232928000000 | 198.59 |
1233014400000 | 203.46 |
1233100800000 | 208.15 |
1233187200000 | 207.11 |
1233273600000 | 207.04 |
1233532800000 | 206.43 |
1233619200000 | 200.9 |
1233705600000 | 199.77 |
1233792000000 | 197.83 |
1233878400000 | 203.76 |
1234137600000 | 202.83 |
1234224000000 | 195.96 |
1234310400000 | 198.44 |
1234396800000 | 196.07 |
1234483200000 | 190.45 |
1234742400000 | 190.8 |
1234828800000 | 185.49 |
1234915200000 | 183.66 |
1235001600000 | 177.36 |
1235088000000 | 180.03 |
1235347200000 | 174.2 |
1235433600000 | 175.4 |
1235520000000 | 175.81 |
1235606400000 | 172.72 |
1235692800000 | 172.58 |
1235952000000 | 164.7 |
1236038400000 | 165.91 |
1236124800000 | 167.69 |
1236211200000 | 164.19 |
1236297600000 | 159 |
1236556800000 | 156.5 |
1236643200000 | 165.16 |
1236729600000 | 166.81 |
1236816000000 | 172.26 |
1236902400000 | 174.92 |
1237161600000 | 173.19 |
1237248000000 | 179.56 |
1237334400000 | 181.24 |
1237420800000 | 173.26 |
1237507200000 | 167.42 |
1237766400000 | 180.83 |
1237852800000 | 180.37 |
1237939200000 | 179.42 |
1238025600000 | 182.61 |
1238112000000 | 185.98 |
1238371200000 | 177.87 |
1238457600000 | 178.85 |
1238544000000 | 181.16 |
1238630400000 | 191.41 |
1238716800000 | 198.11 |
1238976000000 | 197.18 |
1239062400000 | 192.97 |
1239148800000 | 192.03 |
1239235200000 | 205.3 |
1239321600000 | 205.6 |
1239580800000 | 204.83 |
1239667200000 | 202.96 |
1239753600000 | 207.21 |
1239840000000 | 209.37 |
1239926400000 | 214.76 |
1240185600000 | 209.52 |
1240272000000 | 211 |
1240358400000 | 203.69 |
1240444800000 | 208.86 |
1240531200000 | 208.69 |
1240790400000 | 204 |
1240876800000 | 202.06 |
1240963200000 | 205.57 |
1241049600000 | 211.86 |
1241136000000 | 208.99 |
1241395200000 | 218.4 |
1241481600000 | 216.54 |
1241568000000 | 221.35 |
1241654400000 | 218.28 |
1241740800000 | 222.01 |
1242000000000 | 217.88 |
1242086400000 | 216.15 |
1242172800000 | 213.98 |
1242259200000 | 211.46 |
1242345600000 | 211.17 |
1242604800000 | 217.67 |
1242691200000 | 218.06 |
1242777600000 | 215.41 |
1242864000000 | 213.51 |
1242950400000 | 209.3 |
1243209600000 | 213.44 |
1243296000000 | 220.57 |
1243382400000 | 224.58 |
1243468800000 | 225.43 |
1243555200000 | 229.26 |
1243814400000 | 235.1 |
1243900800000 | 230.44 |
1243987200000 | 235.57 |
1244073600000 | 234.06 |
1244160000000 | 235.63 |
1244419200000 | 234.86 |
1244505600000 | 231.98 |
1244592000000 | 234.17 |
1244678400000 | 231.8 |
1244764800000 | 236.79 |
1245024000000 | 234.88 |
1245110400000 | 228.34 |
1245196800000 | 226.45 |
1245283200000 | 224.89 |
1245369600000 | 227.05 |
1245628800000 | 225.49 |
1245715200000 | 220.78 |
1245801600000 | 224.09 |
1245888000000 | 231.89 |
1245974400000 | 233.63 |
1246233600000 | 233.16 |
1246320000000 | 232.82 |
1246406400000 | 231.47 |
1246492800000 | 228.05 |
1246579200000 | 228.72 |
1246838400000 | 232.05 |
1246924800000 | 224.83 |
1247011200000 | 222.84 |
1247097600000 | 219.36 |
1247184000000 | 220.22 |
1247443200000 | 218.93 |
1247529600000 | 225.45 |
1247616000000 | 227.82 |
1247702400000 | 228.91 |
1247788800000 | 230.49 |
1248048000000 | 234.28 |
1248134400000 | 235.32 |
1248220800000 | 234.44 |
1248307200000 | 239.03 |
1248393600000 | 240.76 |
1248652800000 | 243.47 |
1248739200000 | 246.55 |
1248825600000 | 243.9 |
1248912000000 | 247.58 |
1248998400000 | 250.3 |
1249257600000 | 250.32 |
1249344000000 | 251.9 |
1249430400000 | 252.15 |
1249516800000 | 252.21 |
1249603200000 | 254.92 |
1249862400000 | 256.48 |
1249948800000 | 256.25 |
1250035200000 | 253.43 |
1250121600000 | 253.89 |
1250208000000 | 255.03 |
1250467200000 | 247.92 |
1250553600000 | 249.48 |
1250640000000 | 245.6 |
1250726400000 | 250.74 |
1250812800000 | 251.06 |
1251072000000 | 253.34 |
1251158400000 | 253.2 |
1251244800000 | 256.49 |
1251331200000 | 256.71 |
1251417600000 | 254.83 |
1251676800000 | 252.01 |
1251763200000 | 248.19 |
1251849600000 | 246.01 |
1251936000000 | 248.16 |
1252022400000 | 252.88 |
1252281600000 | 255.78 |
1252368000000 | 257.54 |
1252454400000 | 258.27 |
1252540800000 | 261.66 |
1252627200000 | 261.65 |
1252886400000 | 261.45 |
1252972800000 | 263.37 |
1253059200000 | 267.14 |
1253145600000 | 267.36 |
1253232000000 | 265.46 |
1253491200000 | 263 |
1253577600000 | 265.38 |
1253664000000 | 261.76 |
1253750400000 | 257.87 |
1253836800000 | 256.87 |
1254096000000 | 259.96 |
1254182400000 | 262.23 |
1254268800000 | 261.41 |
1254355200000 | 256.35 |
1254441600000 | 250.9 |
1254700800000 | 250.8 |
1254787200000 | 253.32 |
1254873600000 | 258.3 |
1254960000000 | 261.05 |
1255046400000 | 261.17 |
1255305600000 | 259.31 |
1255392000000 | 257.59 |
1255478400000 | 261.73 |
1255564800000 | 261.08 |
1255651200000 | 258.44 |
1255910400000 | 262.03 |
1255996800000 | 266.01 |
1256083200000 | 263.11 |
1256169600000 | 262.71 |
1256256000000 | 260.99 |
1256515200000 | 261.23 |
1256601600000 | 256.38 |
1256688000000 | 250.13 |
1256774400000 | 250.3 |
1256860800000 | 255.65 |
1257120000000 | 253.28 |
1257206400000 | 254.62 |
1257292800000 | 251.19 |
1257379200000 | 250.07 |
1257465600000 | 250.54 |
1257724800000 | 254.12 |
1257811200000 | 254.64 |
1257897600000 | 257.21 |
1257984000000 | 256.69 |
1258070400000 | 257.93 |
1258329600000 | 259.72 |
1258416000000 | 259.72 |
1258502400000 | 257.47 |
1258588800000 | 256 |
1258675200000 | 254.64 |
1258934400000 | 254.71 |
1259020800000 | 252.33 |
1259107200000 | 252.12 |
1259193600000 | 252.4 |
1259280000000 | 245.95 |
1259539200000 | 255.61 |
1259625600000 | 258.14 |
1259712000000 | 260.62 |
1259798400000 | 261.35 |
1259884800000 | 265.7 |
1260144000000 | 265.98 |
1260230400000 | 266.04 |
1260316800000 | 265.21 |
1260403200000 | 264.05 |
1260489600000 | 268.22 |
1260748800000 | 270.05 |
1260835200000 | 269.56 |
1260921600000 | 269.23 |
1261008000000 | 270.88 |
1261094400000 | 269.55 |
1261353600000 | 268.72 |
1261440000000 | 272.41 |
1261526400000 | 273.79 |
1261612800000 | 274.71 |
1261699200000 | 274.83 |
1261958400000 | 274.89 |
1262044800000 | 275.26 |
1262131200000 | 276.5 |
1262217600000 | 275.56 |
1262304000000 | 275.56 |
1262563200000 | 274.4 |
1262649600000 | 278.18 |
1262736000000 | 277.91 |
1262822400000 | 280.04 |
1262908800000 | 279.5 |
1263168000000 | 277.01 |
1263254400000 | 275.5 |
1263340800000 | 273.88 |
1263427200000 | 274 |
1263513600000 | 275.33 |
1263772800000 | 274.63 |
1263859200000 | 278.51 |
1263945600000 | 278.72 |
1264032000000 | 274.57 |
1264118400000 | 270.27 |
1264377600000 | 269.07 |
1264464000000 | 267.23 |
1264550400000 | 266.12 |
1264636800000 | 268.61 |
1264723200000 | 266.8 |
1264982400000 | 267.46 |
1265068800000 | 271.23 |
1265155200000 | 271.46 |
1265241600000 | 269.75 |
1265328000000 | 268.86 |
1265587200000 | 265.41 |
1265673600000 | 266.05 |
1265760000000 | 268.15 |
1265846400000 | 272.58 |
1265932800000 | 273.75 |
1266192000000 | 273.49 |
1266278400000 | 274.4 |
1266364800000 | 278.2 |
1266451200000 | 279.34 |
1266537600000 | 277.63 |
1266796800000 | 280.09 |
1266883200000 | 282.2 |
1266969600000 | 281.76 |
1267056000000 | 283.7 |
1267142400000 | 283.53 |
1267401600000 | 290.08 |
1267488000000 | 289.21 |
1267574400000 | 285.88 |
1267660800000 | 286.85 |
1267747200000 | 290.91 |
1268006400000 | 294.01 |
1268092800000 | 297.6 |
1268179200000 | 295.07 |
1268265600000 | 295.68 |
1268352000000 | 295.27 |
1268611200000 | 297.06 |
1268697600000 | 297.57 |
1268784000000 | 302.48 |
1268870400000 | 303.43 |
1268956800000 | 303.83 |
1269216000000 | 303.37 |
1269302400000 | 301.67 |
1269388800000 | 305.42 |
1269475200000 | 305.55 |
1269561600000 | 306.36 |
1269820800000 | 306.94 |
1269907200000 | 309.24 |
1269993600000 | 303.8 |
1270080000000 | 305.52 |
1270166400000 | 305.78 |
1270425600000 | 308.79 |
1270512000000 | 314.92 |
1270598400000 | 314.1 |
1270684800000 | 312.41 |
1270771200000 | 312.71 |
1271030400000 | 308.08 |
1271116800000 | 311.42 |
1271203200000 | 311.94 |
1271289600000 | 311.88 |
1271376000000 | 308.44 |
1271635200000 | 305.22 |
1271721600000 | 307.46 |
1271808000000 | 312.14 |
1271894400000 | 314.68 |
1271980800000 | 313.77 |
1272240000000 | 318.63 |
1272326400000 | 313.45 |
1272412800000 | 314.55 |
1272499200000 | 319.75 |
1272585600000 | 318.02 |
1272844800000 | 323.6 |
1272931200000 | 322.03 |
1273017600000 | 321.48 |
1273104000000 | 316.43 |
1273190400000 | 314.71 |
1273449600000 | 319.82 |
1273536000000 | 320.84 |
1273622400000 | 322.19 |
1273708800000 | 327.42 |
1273795200000 | 325.78 |
1274054400000 | 323.3 |
1274140800000 | 318.59 |
1274227200000 | 315.27 |
1274313600000 | 307.2 |
1274400000000 | 304.23 |
1274659200000 | 308.45 |
1274745600000 | 306.8 |
1274832000000 | 308.1 |
1274918400000 | 317.09 |
1275004800000 | 316.19 |
1275264000000 | 317.44 |
1275350400000 | 312.34 |
1275436800000 | 316.64 |
1275523200000 | 320.23 |
1275609600000 | 316.74 |
1275868800000 | 313.11 |
1275955200000 | 315.69 |
1276041600000 | 314.82 |
1276128000000 | 320.55 |
1276214400000 | 324.09 |
1276473600000 | 323.43 |
1276560000000 | 326.19 |
1276646400000 | 326.45 |
1276732800000 | 325.87 |
1276819200000 | 323.95 |
1277078400000 | 329.1 |
1277164800000 | 327.61 |
1277251200000 | 326.88 |
1277337600000 | 321.57 |
1277424000000 | 323.21 |
1277683200000 | 320.37 |
1277769600000 | 316.92 |
1277856000000 | 310.95 |
1277942400000 | 305.45 |
1278028800000 | 299.76 |
1278288000000 | 301.27 |
1278374400000 | 299.97 |
1278460800000 | 305.79 |
1278547200000 | 308.22 |
1278633600000 | 313.75 |
1278892800000 | 315.74 |
1278979200000 | 317.19 |
1279065600000 | 316.92 |
1279152000000 | 310.92 |
1279238400000 | 304.73 |
1279497600000 | 305.4 |
1279584000000 | 310.57 |
1279670400000 | 309.57 |
1279756800000 | 312.43 |
1279843200000 | 319.3 |
1280102400000 | 320.83 |
1280188800000 | 319.29 |
1280275200000 | 318.94 |
1280361600000 | 315.62 |
1280448000000 | 316.38 |
1280707200000 | 320.5899 |
1280793600000 | 319.9 |
1280880000000 | 321.97 |
1280966400000 | 321.07 |
1281052800000 | 319.4 |
1281312000000 | 322.27 |
1281398400000 | 322.61 |
1281484800000 | 322.32 |
1281571200000 | 320.46 |
1281657600000 | 322.26 |
1281916800000 | 319.43 |
1282003200000 | 323.79 |
1282089600000 | 325.17 |
1282176000000 | 323.63 |
1282262400000 | 325.08 |
1282521600000 | 325.08 |
1282608000000 | 322.8399 |
1282694400000 | 324.83 |
1282780800000 | 322.17 |
1282867200000 | 325.18 |
1283126400000 | 326.85 |
1283212800000 | 326.18 |
1283299200000 | 330.69 |
1283385600000 | 334.19 |
1283472000000 | 336.25 |
1283731200000 | 339.11 |
1283817600000 | 340.98 |
1283904000000 | 338.72 |
1283990400000 | 337.88 |
1284076800000 | 338.72 |
1284336000000 | 339.48 |
1284422400000 | 336.33 |
1284508800000 | 336.12 |
1284595200000 | 331.72 |
1284681600000 | 335.2 |
1284940800000 | 339.0899 |
1285027200000 | 336.77 |
1285113600000 | 330.5899 |
1285200000000 | 328.89 |
1285286400000 | 329.41 |
1285545600000 | 330.17 |
1285632000000 | 328.83 |
1285718400000 | 327.13 |
1285804800000 | 326.15 |
1285891200000 | 326.17 |
1286150400000 | 329.51 |
1286236800000 | 328.44 |
1286323200000 | 330.85 |
1286409600000 | 330.65 |
1286496000000 | 331.8399 |
1286755200000 | 333.56 |
1286841600000 | 334.85 |
1286928000000 | 334.23 |
1287014400000 | 334.33 |
1287100800000 | 334.93 |
1287360000000 | 335.66 |
1287446400000 | 337.68 |
1287532800000 | 335.55 |
1287619200000 | 333.99 |
1287705600000 | 335.95 |
1287964800000 | 335.55 |
1288051200000 | 335.95 |
1288137600000 | 334.51 |
1288224000000 | 331.36 |
1288310400000 | 330.76 |
1288569600000 | 335.7799 |
1288656000000 | 334.04 |
1288742400000 | 335.56 |
1288828800000 | 338.05 |
1288915200000 | 345.24 |
1289174400000 | 347.98 |
1289260800000 | 341.27 |
1289347200000 | 344.58 |
1289433600000 | 342.7799 |
1289520000000 | 338.91 |
1289779200000 | 339.16 |
1289865600000 | 334.27 |
1289952000000 | 334.02 |
1290038400000 | 335.2799 |
1290124800000 | 332.89 |
1290384000000 | 333.93 |
1290470400000 | 334.47 |
1290556800000 | 338.11 |
1290643200000 | 339.81 |
1290729600000 | 339.71 |
1290988800000 | 344.56 |
1291075200000 | 344.56 |
1291161600000 | 346.13 |
1291248000000 | 348.81 |
1291334400000 | 344.79 |
1291593600000 | 347.04 |
1291680000000 | 346.46 |
1291766400000 | 345.93 |
1291852800000 | 346.58 |
1291939200000 | 346.5899 |
1292198400000 | 343.96 |
1292284800000 | 344.11 |
1292371200000 | 342.02 |
1292457600000 | 344.0299 |
1292544000000 | 346.01 |
1292803200000 | 349.17 |
1292889600000 | 352.91 |
1292976000000 | 357.4 |
1293062400000 | 357.88 |
1293148800000 | 356.63 |
1293408000000 | 357.58 |
1293494400000 | 358.12 |
1293580800000 | 360.65 |
1293667200000 | 356.6 |
1293753600000 | 353.33 |
1294012800000 | 359.24 |
1294099200000 | 358.91 |
1294185600000 | 364.47 |
1294272000000 | 367.05 |
1294358400000 | 368.38 |
1294617600000 | 368.5299 |
1294704000000 | 368.6 |
1294790400000 | 367.85 |
1294876800000 | 362.8 |
1294963200000 | 362.01 |
1295222400000 | 363.83 |
1295308800000 | 364.26 |
1295395200000 | 361.43 |
1295481600000 | 358.87 |
1295568000000 | 354.51 |
1295827200000 | 353.32 |
1295913600000 | 355.36 |
1296000000000 | 355.66 |
1296086400000 | 355.39 |
1296172800000 | 354.35 |
1296432000000 | 352.38 |
1296518400000 | 351.83 |
1296604800000 | 354.7799 |
1296691200000 | 360.49 |
1296777600000 | 361.21 |
1297036800000 | 361.7799 |
1297123200000 | 358.5 |
1297209600000 | 354.17 |
1297296000000 | 354.35 |
1297382400000 | 355.93 |
1297641600000 | 361.48 |
1297728000000 | 357.6 |
1297814400000 | 359.24 |
1297900800000 | 359.23 |
1297987200000 | 359.05 |
1298246400000 | 358.24 |
1298332800000 | 352.21 |
1298419200000 | 348.3399 |
1298505600000 | 345.97 |
1298592000000 | 353.29 |
1298851200000 | 356.94 |
1298937600000 | 353.87 |
1299024000000 | 348.46 |
1299110400000 | 349.14 |
1299196800000 | 348.62 |
1299456000000 | 345.66 |
1299542400000 | 350.62 |
1299628800000 | 351.1 |
1299715200000 | 348.56 |
1299801600000 | 348.04 |
1300060800000 | 338.81 |
1300147200000 | 327.87 |
1300233600000 | 331.15 |
1300320000000 | 329.67 |
1300406400000 | 330.86 |
1300665600000 | 334.15 |
1300752000000 | 334.07 |
1300838400000 | 334.11 |
1300924800000 | 334.37 |
1301011200000 | 336.98 |
1301270400000 | 336.56 |
1301356800000 | 337.5 |
1301443200000 | 341.45 |
1301529600000 | 340.92 |
1301616000000 | 343.06 |
1301875200000 | 342.36 |
1301961600000 | 342.58 |
1302048000000 | 339.85 |
1302134400000 | 338.77 |
1302220800000 | 336.67 |
1302480000000 | 335.2799 |
1302566400000 | 331.5899 |
1302652800000 | 332.86 |
1302739200000 | 336.42 |
1302825600000 | 338.43 |
1303084800000 | 341.35 |
1303171200000 | 337.95 |
1303257600000 | 337.68 |
1303344000000 | 339.92 |
1303776000000 | 340.52 |
1303862400000 | 339.66 |
1303948800000 | 338.58 |
1304035200000 | 337.82 |
1304294400000 | 338.62 |
1304380800000 | 337.5 |
1304467200000 | 334.08 |
1304553600000 | 339.1 |
1304640000000 | 340.92 |
1304899200000 | 348.26 |
1304985600000 | 348.48 |
1305072000000 | 347.86 |
1305158400000 | 347.3399 |
1305244800000 | 346.16 |
1305504000000 | 343.93 |
1305590400000 | 345.7 |
1305676800000 | 347.22 |
1305763200000 | 349.66 |
1305849600000 | 350.54 |
1306108800000 | 348.1 |
1306195200000 | 346.75 |
1306281600000 | 347.5899 |
1306368000000 | 350.38 |
1306454400000 | 348.68 |
1306713600000 | 348.61 |
1306800000000 | 350.29 |
1306886400000 | 345.3399 |
1306972800000 | 341.23 |
1307059200000 | 337.66 |
1307318400000 | 334.0899 |
1307404800000 | 333.86 |
1307491200000 | 334.33 |
1307577600000 | 335.07 |
1307664000000 | 333.6 |
1307923200000 | 332.55 |
1308009600000 | 334.42 |
1308096000000 | 335.68 |
1308182400000 | 336.9 |
1308268800000 | 334.29 |
1308528000000 | 333.87 |
1308614400000 | 335.62 |
1308700800000 | 334.19 |
1308787200000 | 337.7 |
1308873600000 | 339.83 |
1309132800000 | 336.58 |
1309219200000 | 336.14 |
1309305600000 | 338.95 |
1309392000000 | 339.75 |
1309478400000 | 342.86 |
1309737600000 | 345.44 |
1309824000000 | 347.08 |
1309910400000 | 352.5299 |
1309996800000 | 352.79 |
1310083200000 | 356.92 |
1310342400000 | 358.0899 |
1310428800000 | 354.91 |
1310515200000 | 351.93 |
1310601600000 | 349.33 |
1310688000000 | 350.69 |
1310947200000 | 350.77 |
1311033600000 | 349.7799 |
1311120000000 | 352.42 |
1311206400000 | 349.47 |
1311292800000 | 352.71 |
1311552000000 | 349.49 |
1311638400000 | 347.88 |
1311724800000 | 346.48 |
1311811200000 | 347.77 |
1311897600000 | 345.88 |
1312156800000 | 350.32 |
1312243200000 | 343.29 |
1312329600000 | 337.8399 |
1312416000000 | 330.96 |
1312502400000 | 320.38 |
1312761600000 | 303.48 |
1312848000000 | 311.89 |
1312934400000 | 309.95 |
1313020800000 | 312.86 |
1313107200000 | 314.19 |
1313366400000 | 317.72 |
1313452800000 | 319.37 |
1313539200000 | 318.73 |
1313625600000 | 312 |
1313712000000 | 303.23 |
1313971200000 | 303.16 |
1314057600000 | 309.11 |
1314144000000 | 309.04 |
1314230400000 | 309.43 |
1314316800000 | 311.21 |
1314576000000 | 314.31 |
1314662400000 | 319.81 |
1314748800000 | 325.32 |
1314835200000 | 327.68 |
1314921600000 | 321.97 |
1315180800000 | 319.83 |
1315267200000 | 318.55 |
1315353600000 | 326.69 |
1315440000000 | 326.36 |
1315526400000 | 326.47 |
1315785600000 | 323.7799 |
1315872000000 | 322.9 |
1315958400000 | 321.47 |
1316044800000 | 321.5 |
1316131200000 | 326.65 |
1316390400000 | 323.76 |
1316476800000 | 321.11 |
1316563200000 | 313.66 |
1316649600000 | 307.2799 |
1316736000000 | 306.8399 |
1316995200000 | 305.88 |
1317081600000 | 308.07 |
1317168000000 | 306.76 |
1317254400000 | 307.36 |
1317340800000 | 305.35 |
1317600000000 | 297.71 |
1317686400000 | 298.83 |
1317772800000 | 296.89 |
1317859200000 | 304.74 |
1317945600000 | 303.87 |
1318204800000 | 308.24 |
1318291200000 | 307.71 |
1318377600000 | 308.3399 |
1318464000000 | 313.88 |
1318550400000 | 312.96 |
1318809600000 | 315.06 |
1318896000000 | 315.46 |
1318982400000 | 312.86 |
1319068800000 | 313.21 |
1319155200000 | 314.32 |
1319414400000 | 323.17 |
1319500800000 | 320.31 |
1319587200000 | 322.69 |
1319673600000 | 329.18 |
1319760000000 | 333.62 |
1320019200000 | 332.79 |
1320105600000 | 329.14 |
1320192000000 | 329.2 |
1320278400000 | 330.82 |
1320364800000 | 333.01 |
1320624000000 | 332.89 |
1320710400000 | 331.86 |
1320796800000 | 332.17 |
1320883200000 | 324.92 |
1320969600000 | 327.27 |
1321228800000 | 328.29 |
1321315200000 | 330.3399 |
1321401600000 | 325.41 |
1321488000000 | 321.55 |
1321574400000 | 319.7799 |
1321833600000 | 313.98 |
1321920000000 | 313.5299 |
1322006400000 | 309.6 |
1322092800000 | 311.14 |
1322179200000 | 312.45 |
1322438400000 | 316.07 |
1322524800000 | 319.3399 |
1322611200000 | 324.35 |
1322697600000 | 326.98 |
1322784000000 | 329.15 |
1323043200000 | 330.36 |
1323129600000 | 329.76 |
1323216000000 | 333.2799 |
1323302400000 | 330.43 |
1323388800000 | 327.54 |
1323648000000 | 328.41 |
1323734400000 | 329.0899 |
1323820800000 | 331.44 |
1323907200000 | 331 |
1323993600000 | 332.58 |
1324252800000 | 328.88 |
1324339200000 | 332.29 |
1324425600000 | 336.17 |
1324512000000 | 338.22 |
1324598400000 | 341.77 |
1324944000000 | 341.5899 |
1325030400000 | 340.72 |
1325116800000 | 341.87 |
1325203200000 | 340.43 |
1325462400000 | 340.43 |
1325548800000 | 342.73 |
1325635200000 | 345.64 |
1325721600000 | 348.85 |
1325808000000 | 349.67 |
1326067200000 | 349.26 |
1326153600000 | 352.65 |
1326240000000 | 356.68 |
1326326400000 | 353.37 |
1326412800000 | 359.26 |
1326672000000 | 357.36 |
1326758400000 | 361.02 |
1326844800000 | 359.85 |
1326931200000 | 362.64 |
1327017600000 | 365.71 |
1327276800000 | 363.23 |
1327363200000 | 365.07 |
1327449600000 | 368.14 |
1327536000000 | 367.76 |
1327622400000 | 367.93 |
1327881600000 | 364.19 |
1327968000000 | 366.57 |
1328054400000 | 365.57 |
1328140800000 | 368.71 |
1328227200000 | 372.8 |
1328486400000 | 373.56 |
1328572800000 | 368.71 |
1328659200000 | 370.51 |
1328745600000 | 369.19 |
1328832000000 | 368.85 |
1329091200000 | 370.41 |
1329177600000 | 372.21 |
1329264000000 | 379.24 |
1329350400000 | 379.96 |
1329436800000 | 379.94 |
1329696000000 | 379.01 |
1329782400000 | 375.02 |
1329868800000 | 373.82 |
1329955200000 | 374.19 |
1330041600000 | 371.54 |
1330300800000 | 372.8399 |
1330387200000 | 373.8 |
1330473600000 | 374.58 |
1330560000000 | 373.0899 |
1330646400000 | 378.7799 |
1330905600000 | 377.52 |
1330992000000 | 374.3 |
1331078400000 | 373.87 |
1331164800000 | 372.24 |
1331251200000 | 377.6 |
1331510400000 | 377.2 |
1331596800000 | 384.32 |
1331683200000 | 386.62 |
1331769600000 | 385.68 |
1331856000000 | 382.79 |
1332115200000 | 381.4 |
1332201600000 | 380.15 |
1332288000000 | 377.95 |
1332374400000 | 374.5899 |
1332460800000 | 372.1 |
1332720000000 | 372.7799 |
1332806400000 | 376.24 |
1332892800000 | 375.86 |
1332979200000 | 375.21 |
1333065600000 | 373.57 |
1333324800000 | 376.5299 |
1333411200000 | 374.42 |
1333497600000 | 376.5899 |
1333584000000 | 377.73 |
1334016000000 | 370.43 |
1334102400000 | 370.52 |
1334188800000 | 373.06 |
1334275200000 | 377.0299 |
1334534400000 | 379.25 |
1334620800000 | 377.51 |
1334707200000 | 379.96 |
1334793600000 | 378.8 |
1334880000000 | 379.48 |
1335139200000 | 378.0299 |
1335225600000 | 379.5 |
1335312000000 | 383.39 |
1335398400000 | 384.07 |
1335484800000 | 384.32 |
1335744000000 | 386.51 |
1335830400000 | 386.75 |
1335916800000 | 389.67 |
1336003200000 | 388.52 |
1336089600000 | 386.83 |
1336348800000 | 385.61 |
1336435200000 | 386.92 |
1336521600000 | 386.08 |
1336608000000 | 385.12 |
1336694400000 | 383.92 |
1336953600000 | 383.88 |
1337040000000 | 384.36 |
1337126400000 | 379.04 |
1337212800000 | 375.5299 |
1337299200000 | 368.83 |
1337558400000 | 372.94 |
1337644800000 | 375.7799 |
1337731200000 | 378.39 |
1337817600000 | 379.52 |
1337904000000 | 381.7799 |
1338163200000 | 383.29 |
1338249600000 | 388.77 |
1338336000000 | 386.62 |
1338422400000 | 387.49 |
1338508800000 | 381.86 |
1338768000000 | 372.37 |
1338854400000 | 378.01 |
1338940800000 | 386.87 |
1339027200000 | 385.55 |
1339113600000 | 389.36 |
1339372800000 | 387.25 |
1339459200000 | 391.23 |
1339545600000 | 386.61 |
1339632000000 | 388.0899 |
1339718400000 | 390.67 |
1339977600000 | 395.93 |
1340064000000 | 394.23 |
1340150400000 | 394.38 |
1340236800000 | 392.15 |
1340323200000 | 393.16 |
1340582400000 | 394.01 |
1340668800000 | 395.62 |
1340755200000 | 400.49 |
1340841600000 | 404.08 |
1340928000000 | 404.14 |
1341187200000 | 410.8399 |
1341273600000 | 412.8399 |
1341360000000 | 417.23 |
1341446400000 | 419.98 |
1341532800000 | 423.88 |
1341792000000 | 421.48 |
1341878400000 | 420.47 |
1341964800000 | 422.88 |
1342051200000 | 423.14 |
1342137600000 | 425.99 |
1342396800000 | 426.98 |
1342483200000 | 432.84 |
1342569600000 | 428.82 |
1342656000000 | 428.79 |
1342742400000 | 430.29 |
1343001600000 | 428.26 |
1343088000000 | 427.63 |
1343174400000 | 425.03 |
1343260800000 | 423.3 |
1343347200000 | 426.68 |
1343606400000 | 433.69 |
1343692800000 | 432.98 |
1343779200000 | 433.08 |
1343865600000 | 437.14 |
1343952000000 | 432.6 |
1344211200000 | 431.86 |
1344297600000 | 428.89 |
1344384000000 | 429.01 |
1344470400000 | 430.59 |
1344556800000 | 430.06 |
1344816000000 | 429.08 |
1344902400000 | 429.53 |
1344988800000 | 430.65 |
1345075200000 | 429.37 |
1345161600000 | 433.44 |
1345420800000 | 430.37 |
1345507200000 | 426.04 |
1345593600000 | 426.23 |
1345680000000 | 423.42 |
1345766400000 | 424.67 |
1346025600000 | 424.91 |
1346112000000 | 422.99 |
1346198400000 | 424.89 |
1346284800000 | 422.77 |
1346371200000 | 420.04 |
1346630400000 | 421.96 |
1346716800000 | 423.12 |
1346803200000 | 420.72 |
1346889600000 | 422.65 |
1346976000000 | 422.29 |
1347235200000 | 420.23 |
1347321600000 | 419.94 |
1347408000000 | 421.78 |
1347494400000 | 424.83 |
1347580800000 | 422.32 |
1347840000000 | 420.96 |
1347926400000 | 421.24 |
1348012800000 | 420.7 |
1348099200000 | 419.35 |
1348185600000 | 418.98 |
1348444800000 | 421.78 |
1348531200000 | 417.67 |
1348617600000 | 421.28 |
1348704000000 | 423.35 |
1348790400000 | 422.46 |
1349049600000 | 418.77 |
1349136000000 | 419.17 |
1349222400000 | 422 |
1349308800000 | 419.23 |
1349395200000 | 418.68 |
1349654400000 | 419.51 |
1349740800000 | 421.32 |
1349827200000 | 421.58 |
1349913600000 | 418.0299 |
1350000000000 | 417.52 |
1350259200000 | 420.37 |
1350345600000 | 420.22 |
1350432000000 | 419.11 |
1350518400000 | 422.93 |
1350604800000 | 422.16 |
1350864000000 | 420.17 |
1350950400000 | 421.61 |
1351036800000 | 422.34 |
1351123200000 | 423.12 |
1351209600000 | 421.51 |
1351468800000 | 421.18 |
1351555200000 | 417.91 |
1351641600000 | 422.45 |
1351728000000 | 424.8 |
1351814400000 | 431.45 |
1352073600000 | 432.12 |
1352160000000 | 432.01 |
1352246400000 | 434.59 |
1352332800000 | 429.7 |
1352419200000 | 428.55 |
1352678400000 | 427.68 |
1352764800000 | 425.38 |
1352851200000 | 422.48 |
1352937600000 | 418.72 |
1353024000000 | 424.03 |
1353283200000 | 424.68 |
1353369600000 | 425.08 |
1353456000000 | 423.47 |
1353542400000 | 423.62 |
1353628800000 | 425.23 |
1353888000000 | 424.41 |
1353974400000 | 424.83 |
1354060800000 | 424.4 |
1354147200000 | 424.41 |
1354233600000 | 424.98 |
1354492800000 | 424.12 |
1354579200000 | 423.65 |
1354665600000 | 423.87 |
1354752000000 | 428.64 |
1354838400000 | 433.31 |
1355097600000 | 434.15 |
1355184000000 | 431.29 |
1355270400000 | 431.18 |
1355356800000 | 427.71 |
1355443200000 | 428.1 |
1355702400000 | 428.23 |
1355788800000 | 428.45 |
1355875200000 | 427.63 |
1355961600000 | 433.19 |
1356048000000 | 434.35 |
1356307200000 | 433.87 |
1356566400000 | 434.37 |
1356652800000 | 432.74 |
1356912000000 | 436.23 |
1357084800000 | 440.43 |
1357171200000 | 444.93 |
1357257600000 | 448.66 |
1357516800000 | 448.28 |
1357603200000 | 446.26 |
1357689600000 | 451.36 |
1357776000000 | 447.54 |
1357862400000 | 441.91 |
1358121600000 | 441.85 |
1358208000000 | 444.79 |
1358294400000 | 444.93 |
1358380800000 | 441.57 |
1358467200000 | 446.32 |
1358726400000 | 445.59 |
1358812800000 | 449.22 |
1358899200000 | 447.79 |
1358985600000 | 445.58 |
1359072000000 | 443.13 |
1359331200000 | 443.34 |
1359417600000 | 443.27 |
1359504000000 | 440.31 |
1359590400000 | 437.99 |
1359676800000 | 433.51 |
1359936000000 | 437.47 |
1360022400000 | 433.18 |
1360108800000 | 435.06 |
1360195200000 | 438.78 |
1360281600000 | 441.47 |
1360540800000 | 440.93 |
1360627200000 | 440.61 |
1360713600000 | 440.82 |
1360800000000 | 443.84 |
1360886400000 | 442.38 |
1361145600000 | 443.23 |
1361232000000 | 444.9 |
1361318400000 | 443.57 |
1361404800000 | 444.8 |
1361491200000 | 449.22 |
1361750400000 | 445.14 |
1361836800000 | 451.84 |
1361923200000 | 454.14 |
1362009600000 | 459.28 |
1362096000000 | 463.44 |
1362355200000 | 463.12 |
1362441600000 | 463.21 |
1362528000000 | 465.57 |
1362614400000 | 461.2 |
1362700800000 | 464.96 |
1362960000000 | 466.32 |
1363046400000 | 465.02 |
1363132800000 | 465.85 |
1363219200000 | 468.42 |
1363305600000 | 465.79 |
1363564800000 | 463.96 |
1363651200000 | 465.38 |
1363737600000 | 464.66 |
1363824000000 | 465.09 |
1363910400000 | 464.56 |
1364169600000 | 471.1 |
1364256000000 | 474.93 |
1364342400000 | 482.11 |
1364428800000 | 478.96 |
1364860800000 | 482.51 |
1364947200000 | 481.96 |
1365033600000 | 487.09 |
1365120000000 | 486.76 |
1365379200000 | 491.41 |
1365465600000 | 487.52 |
1365552000000 | 489.49 |
1365638400000 | 491.7 |
1365724800000 | 498.24 |
1365984000000 | 491.03 |
1366070400000 | 491.46 |
1366156800000 | 494.56 |
1366243200000 | 491.12 |
1366329600000 | 497.78 |
1366588800000 | 498.73 |
1366675200000 | 498.16 |
1366761600000 | 502.66 |
1366848000000 | 502.7 |
1366934400000 | 499.78 |
1367193600000 | 499.21 |
1367280000000 | 500.23 |
1367366400000 | 498.79 |
1367452800000 | 503.28 |
1367539200000 | 500.97 |
1367798400000 | 504.67 |
1367884800000 | 505.53 |
1367971200000 | 501.45 |
1368057600000 | 499.8 |
1368144000000 | 503.69 |
1368403200000 | 502.06 |
1368489600000 | 498.91 |
1368576000000 | 504.13 |
1368662400000 | 501.55 |
1368748800000 | 508.47 |
1369008000000 | 509.18 |
1369094400000 | 507.51 |
1369180800000 | 499.75 |
1369267200000 | 485.1 |
1369353600000 | 483.01 |
1369612800000 | 483.6 |
1369699200000 | 484.2 |
1369785600000 | 472.99 |
1369872000000 | 461.1 |
1369958400000 | 461.23 |
1370217600000 | 456.22 |
1370304000000 | 455.46 |
1370390400000 | 447.65 |
1370476800000 | 445.28 |
1370563200000 | 446.75 |
1370822400000 | 444.33 |
1370908800000 | 434.74 |
1370995200000 | 429.04 |
1371081600000 | 434.4 |
1371168000000 | 438.96 |
1371427200000 | 440.18 |
1371513600000 | 439.32 |
1371600000000 | 432.51 |
1371686400000 | 419.61 |
1371772800000 | 422.83 |
1372032000000 | 421.09 |
1372118400000 | 425.21 |
1372204800000 | 433.52 |
1372291200000 | 443.2 |
1372377600000 | 447.36 |
1372636800000 | 443.54 |
1372723200000 | 449.71 |
1372809600000 | 447.98 |
1372896000000 | 452.22 |
1372982400000 | 455.07 |
1373241600000 | 449.91 |
1373328000000 | 458.49 |
1373414400000 | 456.77 |
1373500800000 | 461.78 |
1373587200000 | 458.64 |
1373846400000 | 458.92 |
1373932800000 | 456.47 |
1374019200000 | 457.2 |
1374105600000 | 458.14 |
1374192000000 | 455.52 |
1374451200000 | 456.19 |
1374537600000 | 457.12 |
1374624000000 | 451.71 |
1374710400000 | 451.28 |
1374796800000 | 449.43 |
1375056000000 | 445.6 |
1375142400000 | 444.82 |
1375228800000 | 438.18 |
1375315200000 | 441.77 |
1375401600000 | 442.75 |
1375660800000 | 443.75 |
1375747200000 | 442.98 |
1375833600000 | 438.15 |
1375920000000 | 437.81 |
1376006400000 | 441.49 |
1376265600000 | 439.98 |
1376352000000 | 439.9 |
1376438400000 | 440.18 |
1376524800000 | 434.53 |
1376611200000 | 426.96 |
1376870400000 | 422.67 |
1376956800000 | 422.53 |
1377043200000 | 422.61 |
1377129600000 | 422.14 |
1377216000000 | 425.21 |
1377475200000 | 426.98 |
1377561600000 | 424.58 |
1377648000000 | 422.34 |
1377734400000 | 427.15 |
1377820800000 | 428.32 |
1378080000000 | 430.95 |
1378166400000 | 432.87 |
1378252800000 | 433.5 |
1378339200000 | 434.06 |
1378425600000 | 436.24 |
1378684800000 | 442.09 |
1378771200000 | 443.53 |
1378857600000 | 444.76 |
1378944000000 | 442.5 |
1379030400000 | 444.01 |
1379289600000 | 446.07 |
1379376000000 | 444.99 |
1379462400000 | 453.98 |
1379548800000 | 453.91 |
1379635200000 | 449.04 |
1379894400000 | 448.55 |
1379980800000 | 445.02 |
1380067200000 | 445.09 |
1380153600000 | 446.98 |
1380240000000 | 445.89 |
1380499200000 | 440.78 |
1380585600000 | 444.37 |
1380672000000 | 441.98 |
1380758400000 | 437.04 |
1380844800000 | 436.31 |
1381104000000 | 435.04 |
1381190400000 | 432.96 |
1381276800000 | 438.04 |
1381363200000 | 443.34 |
1381449600000 | 446.32 |
1381708800000 | 445.36 |
1381795200000 | 446.23 |
1381881600000 | 451.04 |
1381968000000 | 451.29 |
1382054400000 | 451.62 |
1382313600000 | 451.79 |
1382400000000 | 451.28 |
1382486400000 | 449.53 |
1382572800000 | 447.35 |
1382659200000 | 447.77 |
1382918400000 | 447.63 |
1383004800000 | 444.44 |
1383091200000 | 443.21 |
1383177600000 | 445.86 |
1383264000000 | 450.01 |
1383523200000 | 449.98 |
1383609600000 | 447.2 |
1383696000000 | 445.01 |
1383782400000 | 445.24 |
1383868800000 | 442.76 |
1384128000000 | 440.36 |
1384214400000 | 439.86 |
1384300800000 | 441.27 |
1384387200000 | 443.07 |
1384473600000 | 446.35 |
1384732800000 | 443.73 |
1384819200000 | 440.3 |
1384905600000 | 438.83 |
1384992000000 | 436.85 |
1385078400000 | 434.45 |
1385337600000 | 433.27 |
1385424000000 | 430.5 |
1385510400000 | 432.1 |
1385596800000 | 431.76 |
1385683200000 | 428.79 |
1385942400000 | 427.91 |
1386028800000 | 426.33 |
1386115200000 | 425.92 |
1386201600000 | 421.91 |
1386288000000 | 422.24 |
1386547200000 | 422.16 |
1386633600000 | 421.68 |
1386720000000 | 414.26 |
1386806400000 | 412.93 |
1386892800000 | 414.57 |
1387152000000 | 413.19 |
1387238400000 | 413.67 |
1387324800000 | 418.93 |
1387411200000 | 419.95 |
1387497600000 | 422.74 |
1387756800000 | 422.77 |
1387843200000 | 424.04 |
1388102400000 | 421.96 |
1388361600000 | 423.96 |
1388448000000 | 424.7 |
1388620800000 | 428.32 |
1388707200000 | 430.48 |
1388966400000 | 428.82 |
1389052800000 | 429.57 |
1389139200000 | 430.37 |
1389225600000 | 429.77 |
1389312000000 | 430.23 |
1389571200000 | 430.41 |
1389657600000 | 427.26 |
1389744000000 | 432.56 |
1389830400000 | 432.68 |
1389916800000 | 434.43 |
1390176000000 | 432.89 |
1390262400000 | 435.92 |
1390348800000 | 436.1 |
1390435200000 | 428.59 |
1390521600000 | 423.76 |
1390780800000 | 419.88 |
1390867200000 | 422.02 |
1390953600000 | 423.11 |
1391040000000 | 424.79 |
1391126400000 | 427.99 |
1391385600000 | 422.64 |
1391472000000 | 422.5 |
1391558400000 | 423.35 |
1391644800000 | 423.41 |
1391731200000 | 426.72 |
1391990400000 | 428.78 |
1392076800000 | 429.24 |
1392163200000 | 433.82 |
1392249600000 | 430.2 |
1392336000000 | 429.5 |
1392595200000 | 430.04 |
1392681600000 | 431.7 |
1392768000000 | 431.83 |
1392854400000 | 430.85 |
1392940800000 | 430.67 |
1393200000000 | 430.47 |
1393286400000 | 431.34 |
1393372800000 | 432.99 |
1393459200000 | 431.08 |
1393545600000 | 428.3 |
1393804800000 | 428.37 |
1393891200000 | 433.33 |
1393977600000 | 434.48 |
1394064000000 | 431.95 |
1394150400000 | 430 |
1394409600000 | 425.46 |
1394496000000 | 428.01 |
1394582400000 | 423.88 |
1394668800000 | 422.61 |
1394755200000 | 420.44 |
1395014400000 | 420 |
1395100800000 | 422.97 |
1395187200000 | 418.47 |
1395273600000 | 418.29 |
1395360000000 | 421.32 |
1395619200000 | 421.98 |
1395705600000 | 423.63 |
1395792000000 | 421.87 |
1395878400000 | 426.76 |
1395964800000 | 429.03 |
1396224000000 | 431.77 |
1396310400000 | 433.1 |
1396396800000 | 437.01 |
1396483200000 | 438.94 |
1396569600000 | 442.12 |
1396828800000 | 440.64 |
1396915200000 | 440.21 |
1397001600000 | 437.44 |
1397088000000 | 434.81 |
1397174400000 | 431.74 |
1397433600000 | 435.35 |
1397520000000 | 437.55 |
1397606400000 | 440.99 |
1397692800000 | 439.94 |
1398124800000 | 442.33 |
1398211200000 | 440.69 |
1398297600000 | 442.21 |
1398384000000 | 439.85 |
1398643200000 | 440.89 |
1398729600000 | 442.5 |
1398816000000 | 442.41 |
1398902400000 | 445.37 |
1398988800000 | 446.21 |
1399248000000 | 446.85 |
1399334400000 | 445.16 |
1399420800000 | 446.97 |
1399507200000 | 449.61 |
1399593600000 | 453.67 |
1399852800000 | 455.07 |
1399939200000 | 457.82 |
1400025600000 | 461.28 |
1400112000000 | 462.27 |
1400198400000 | 463.97 |
1400457600000 | 460.65 |
1400544000000 | 460.74 |
1400630400000 | 459.89 |
1400716800000 | 460.56 |
1400803200000 | 464.98 |
1401062400000 | 464.88 |
1401148800000 | 467.83 |
1401235200000 | 466.94 |
1401321600000 | 467.77 |
1401408000000 | 468.79 |
1401667200000 | 471.49 |
1401753600000 | 470.81 |
1401840000000 | 469.4 |
1401926400000 | 473.53 |
1402012800000 | 472.17 |
1402272000000 | 472 |
1402358400000 | 471.75 |
1402444800000 | 471.31 |
1402531200000 | 469.32 |
1402617600000 | 470.97 |
1402876800000 | 467.23 |
1402963200000 | 468.45 |
1403049600000 | 469.43 |
1403136000000 | 471.85 |
1403222400000 | 475.13 |
1403481600000 | 473.5 |
1403568000000 | 472.51 |
1403654400000 | 471.3 |
1403740800000 | 474.18 |
1403827200000 | 473.59 |
1404086400000 | 471.31 |
1404172800000 | 472.16 |
1404259200000 | 473.83 |
1404345600000 | 473.83 |
1404432000000 | 474.38 |
1404691200000 | 475.24 |
1404777600000 | 474.97 |
1404864000000 | 473.58 |
1404950400000 | 476.82 |
1405036800000 | 476.51 |
1405296000000 | 476.51 |
1405382400000 | 480.04 |
1405468800000 | 483.86 |
1405555200000 | 482.37 |
1405641600000 | 485.16 |
1405900800000 | 484.01 |
1405987200000 | 487.65 |
1406073600000 | 489.23 |
1406160000000 | 488.7 |
1406246400000 | 488.3 |
1406505600000 | 489.89 |
1406592000000 | 491.03 |
1406678400000 | 492.94 |
1406764800000 | 489.69 |
1406851200000 | 485.3 |
1407110400000 | 486.25 |
1407196800000 | 483.76 |
1407283200000 | 483.54 |
1407369600000 | 483.84 |
1407456000000 | 480.32 |
1407715200000 | 485.42 |
1407801600000 | 486.45 |
1407888000000 | 490.25 |
1407974400000 | 490.15 |
1408060800000 | 491.59 |
1408320000000 | 494.33 |
1408406400000 | 499.4 |
1408492800000 | 501.78 |
1408579200000 | 502.94 |
1408665600000 | 502.7 |
1408924800000 | 504.39 |
1409011200000 | 503.27 |
1409097600000 | 504.17 |
1409184000000 | 503.56 |
1409270400000 | 503.96 |
1409529600000 | 505.56 |
1409616000000 | 506.62 |
1409702400000 | 508.98 |
1409788800000 | 514.17 |
1409875200000 | 516.27 |
1410134400000 | 514.86 |
1410220800000 | 512.9299 |
1410307200000 | 506.66 |
1410393600000 | 505.39 |
1410480000000 | 496.5 |
1410739200000 | 493.69 |
1410825600000 | 493.65 |
1410912000000 | 491.99 |
1410998400000 | 490.71 |
1411084800000 | 493.88 |
1411344000000 | 491.47 |
1411430400000 | 488.32 |
1411516800000 | 489.06 |
1411603200000 | 491.43 |
1411689600000 | 494.71 |
1411948800000 | 492.88 |
1412035200000 | 493.03 |
1412121600000 | 494.57 |
1412208000000 | 489.68 |
1412294400000 | 494.28 |
1412553600000 | 494.79 |
1412640000000 | 492.01 |
1412726400000 | 493.01 |
1412812800000 | 494.49 |
1412899200000 | 495.8 |
1413158400000 | 493.57 |
1413244800000 | 496.6 |
1413331200000 | 493.03 |
1413417600000 | 490.18 |
1413504000000 | 491.51 |
1413763200000 | 497.13 |
1413849600000 | 502.42 |
1413936000000 | 506.68 |
1414022400000 | 509.13 |
1414108800000 | 508.6 |
1414368000000 | 510.28 |
1414454400000 | 509.99 |
1414540800000 | 508.64 |
1414627200000 | 517.28 |
1414713600000 | 529.05 |
1414972800000 | 530.69 |
1415059200000 | 529.98 |
1415145600000 | 529.07 |
1415232000000 | 525.9 |
1415318400000 | 526.8099 |
1415577600000 | 529.76 |
1415664000000 | 530.38 |
1415750400000 | 529.71 |
1415836800000 | 531.69 |
1415923200000 | 531.75 |
1416182400000 | 531.27 |
1416268800000 | 529.7 |
1416355200000 | 526.3099 |
1416441600000 | 525.65 |
1416528000000 | 534.74 |
1416787200000 | 534.79 |
1416873600000 | 533.36 |
1416960000000 | 534.26 |
1417046400000 | 534.48 |
1417132800000 | 536.23 |
1417392000000 | 534.63 |
1417478400000 | 539.14 |
1417564800000 | 541.48 |
1417651200000 | 535.14 |
1417737600000 | 538.3099 |
1417996800000 | 539.92 |
1418083200000 | 535.7 |
1418169600000 | 534.59 |
1418256000000 | 534.39 |
1418342400000 | 529.26 |
1418601600000 | 524.98 |
1418688000000 | 518.14 |
1418774400000 | 527.88 |
1418860800000 | 534.9 |
1418947200000 | 540.36 |
1419206400000 | 548.03 |
1419292800000 | 549.07 |
1419379200000 | 547.9 |
1419811200000 | 552.16 |
1419897600000 | 552.51 |
1419984000000 | 549.17 |
1420156800000 | 557.64 |
1420416000000 | 562.47 |
1420502400000 | 564.0599 |
1420588800000 | 573.99 |
1420675200000 | 577.34 |
1420761600000 | 578.34 |
1421020800000 | 583.36 |
1421107200000 | 585.79 |
1421193600000 | 586.98 |
1421280000000 | 599.4 |
1421366400000 | 604.98 |
1421625600000 | 597.26 |
1421712000000 | 597.65 |
1421798400000 | 598.67 |
1421884800000 | 612.62 |
1421971200000 | 625.86 |
1422230400000 | 626.75 |
1422316800000 | 620.21 |
1422403200000 | 620.91 |
1422489600000 | 618.05 |
1422576000000 | 614.2 |
1422835200000 | 612.76 |
1422921600000 | 607.14 |
1423008000000 | 608.52 |
1423094400000 | 615.09 |
1423180800000 | 611.15 |
1423440000000 | 607.82 |
1423526400000 | 609.65 |
1423612800000 | 608.35 |
1423699200000 | 609.39 |
1423785600000 | 609.57 |
1424044800000 | 609.73 |
1424131200000 | 608.42 |
1424217600000 | 614.99 |
1424304000000 | 606.08 |
1424390400000 | 611.36 |
1424649600000 | 615 |
1424736000000 | 608.35 |
1424822400000 | 609.62 |
1424908800000 | 613.3 |
1424995200000 | 614.53 |
1425254400000 | 616.97 |
1425340800000 | 618.11 |
1425427200000 | 618.55 |
1425513600000 | 619.63 |
1425600000000 | 619.1799 |
1425859200000 | 617.02 |
1425945600000 | 621.16 |
1426032000000 | 629.34 |
1426118400000 | 635.95 |
1426204800000 | 641.16 |
1426464000000 | 641.24 |
1426550400000 | 636.95 |
1426636800000 | 643.04 |
1426723200000 | 647.82 |
1426809600000 | 648.29 |
1427068800000 | 641.09 |
1427155200000 | 641.15 |
1427241600000 | 632.87 |
1427328000000 | 633.16 |
1427414400000 | 636.35 |
1427673600000 | 642.02 |
1427760000000 | 641.97 |
1427846400000 | 641.91 |
1427932800000 | 639.6 |
1428364800000 | 641.03 |
1428451200000 | 648.75 |
1428537600000 | 652.55 |
1428624000000 | 656.3 |
1428883200000 | 655.13 |
1428969600000 | 650.9299 |
1429056000000 | 652.83 |
1429142400000 | 651.57 |
1429228800000 | 643.9299 |
1429488000000 | 641.98 |
1429574400000 | 644.32 |
1429660800000 | 647.09 |
1429747200000 | 643.02 |
1429833600000 | 641.89 |
1430092800000 | 641.9 |
1430179200000 | 637.41 |
1430265600000 | 620.15 |
1430352000000 | 611.21 |
1430438400000 | 610.67 |
1430697600000 | 617.79 |
1430784000000 | 609.0599 |
1430870400000 | 598.26 |
1430956800000 | 603.05 |
1431043200000 | 612.6 |
1431302400000 | 612.24 |
1431388800000 | 606.39 |
1431475200000 | 599.3 |
1431561600000 | 602.74 |
1431648000000 | 605.35 |
1431907200000 | 607.75 |
1431993600000 | 617.94 |
1432080000000 | 620.61 |
1432166400000 | 617.85 |
1432252800000 | 624.41 |
1432512000000 | 625.2 |
1432598400000 | 629.25 |
1432684800000 | 631.07 |
1432771200000 | 625.76 |
1432857600000 | 618.66 |
1433116800000 | 625.9 |
1433203200000 | 610 |
1433289600000 | 602.24 |
1433376000000 | 596.24 |
1433462400000 | 598.24 |
1433721600000 | 591.01 |
1433808000000 | 585.45 |
1433894400000 | 586.59 |
1433980800000 | 592.41 |
1434067200000 | 591.83 |
1434326400000 | 590.36 |
1434412800000 | 592.39 |
1434499200000 | 594.38 |
1434585600000 | 590.62 |
1434672000000 | 591.95 |
1434931200000 | 587.59 |
1435017600000 | 598.19 |
1435104000000 | 595.03 |
1435190400000 | 590.34 |
1435276800000 | 592.08 |
1435536000000 | 582.03 |
1435622400000 | 585.11 |
1435708800000 | 592.82 |
1435795200000 | 593.84 |
1435881600000 | 592.03 |
1436140800000 | 591.51 |
1436227200000 | 604.3 |
1436313600000 | 589.33 |
1436400000000 | 591.04 |
1436486400000 | 586.55 |
1436745600000 | 598.89 |
1436832000000 | 603.77 |
1436918400000 | 606.5 |
1437004800000 | 614.54 |
1437091200000 | 615.72 |
1437350400000 | 615.6799 |
1437436800000 | 611.01 |
1437523200000 | 612.4299 |
1437609600000 | 604.51 |
1437696000000 | 605.26 |
1437955200000 | 598.6 |
1438041600000 | 602.12 |
1438128000000 | 603.03 |
1438214400000 | 607.91 |
1438300800000 | 605.61 |
1438560000000 | 609.42 |
1438646400000 | 610.92 |
1438732800000 | 615.44 |
1438819200000 | 612.63 |
1438905600000 | 613 |
1439164800000 | 609.55 |
1439251200000 | 606.08 |
1439337600000 | 598.85 |
1439424000000 | 602.65 |
1439510400000 | 606.63 |
1439769600000 | 610.3 |
1439856000000 | 611.49 |
1439942400000 | 607.74 |
1440028800000 | 596.53 |
1440115200000 | 579.41 |
1440374400000 | 540.5 |
1440460800000 | 537.77 |
1440547200000 | 547.39 |
1440633600000 | 568.3099 |
1440720000000 | 568.51 |
1440979200000 | 560.61 |
1441065600000 | 546.89 |
1441152000000 | 549.8 |
1441238400000 | 556.8099 |
1441324800000 | 546.77 |
1441584000000 | 543.48 |
1441670400000 | 549.33 |
1441756800000 | 551.28 |
1441843200000 | 546.11 |
1441929600000 | 550.36 |
1442188800000 | 551.24 |
1442275200000 | 552.83 |
1442361600000 | 557.28 |
1442448000000 | 560.52 |
1442534400000 | 558.47 |
1442793600000 | 568.45 |
1442880000000 | 567.27 |
1442966400000 | 564.8 |
1443052800000 | 555.09 |
1443139200000 | 566.71 |
1443398400000 | 560 |
1443484800000 | 557.3 |
1443571200000 | 567.3 |
1443657600000 | 571.21 |
1443744000000 | 570.0599 |
1444003200000 | 582.13 |
1444089600000 | 579.07 |
1444176000000 | 585.6 |
1444262400000 | 586.15 |
1444348800000 | 583.94 |
1444608000000 | 585.5 |
1444694400000 | 580.1 |
1444780800000 | 573.84 |
1444867200000 | 584.1 |
1444953600000 | 590.57 |
1445212800000 | 597.0599 |
1445299200000 | 592.8099 |
1445385600000 | 591.37 |
1445472000000 | 606.76 |
1445558400000 | 613.69 |
1445817600000 | 613.39 |
1445904000000 | 612.78 |
1445990400000 | 612.2 |
1446076800000 | 615.26 |
1446163200000 | 608.7 |
1446422400000 | 613.55 |
1446508800000 | 614.69 |
1446595200000 | 617.77 |
1446681600000 | 617.32 |
1446768000000 | 610.27 |
1447027200000 | 602.1799 |
1447113600000 | 606.09 |
1447200000000 | 607.14 |
1447286400000 | 605.76 |
1447372800000 | 601.12 |
1447632000000 | 603.78 |
1447718400000 | 611.37 |
1447804800000 | 616.35 |
1447891200000 | 615.8099 |
1447977600000 | 625.75 |
1448236800000 | 628.3099 |
1448323200000 | 625.21 |
1448409600000 | 626.9299 |
1448496000000 | 626.8 |
1448582400000 | 629.15 |
1448841600000 | 625.99 |
1448928000000 | 633.5599 |
1449014400000 | 626.91 |
1449100800000 | 606.3 |
1449187200000 | 609.28 |
1449446400000 | 611.03 |
1449532800000 | 608.89 |
1449619200000 | 600.24 |
1449705600000 | 597.57 |
1449792000000 | 592.17 |
1450051200000 | 591.28 |
1450137600000 | 597.58 |
1450224000000 | 608.76 |
1450310400000 | 613.26 |
1450396800000 | 608.63 |
1450656000000 | 606.25 |
1450742400000 | 606.23 |
1450828800000 | 615.8 |
1450915200000 | 612 |
1451260800000 | 612.0599 |
1451347200000 | 620.97 |
1451433600000 | 618.5 |
1451520000000 | 617.25 |
1451865600000 | 613.3099 |
1451952000000 | 624.35 |
1452038400000 | 619.04 |
1452124800000 | 603.8099 |
1452211200000 | 593.27 |
1452470400000 | 596.25 |
1452556800000 | 592.76 |
1452643200000 | 589.66 |
1452729600000 | 587.27 |
1452816000000 | 575.25 |
1453075200000 | 576.16 |
1453161600000 | 579.1 |
1453248000000 | 562.78 |
1453334400000 | 564.53 |
1453420800000 | 579.26 |
1453680000000 | 576.38 |
1453766400000 | 581.76 |
1453852800000 | 576.97 |
1453939200000 | 570.54 |
1454025600000 | 591.07 |
1454284800000 | 592.4 |
1454371200000 | 585.19 |
1454457600000 | 578.24 |
1454544000000 | 574.47 |
1454630400000 | 564.15 |
1454889600000 | 555.4 |
1454976000000 | 537.14 |
1455062400000 | 541.98 |
1455148800000 | 532.65 |
1455235200000 | 536.32 |
1455494400000 | 548.52 |
1455580800000 | 558.15 |
1455667200000 | 559.92 |
1455753600000 | 567.23 |
1455840000000 | 570.74 |
1456099200000 | 582.04 |
1456185600000 | 579.72 |
1456272000000 | 580.04 |
1456358400000 | 586.05 |
1456444800000 | 590.76 |
1456704000000 | 592.72 |
1456790400000 | 605.02 |
1456876800000 | 614.38 |
1456963200000 | 612.74 |
1457049600000 | 608.95 |
1457308800000 | 609.92 |
1457395200000 | 604.03 |
1457481600000 | 607.5 |
1457568000000 | 598.17 |
1457654400000 | 609.07 |
1457913600000 | 613.33 |
1458000000000 | 612.54 |
1458086400000 | 617.47 |
1458172800000 | 615.7 |
1458259200000 | 614.77 |
1458518400000 | 613.3 |
1458604800000 | 617.51 |
1458691200000 | 616.88 |
1458777600000 | 614.5 |
1459209600000 | 624.61 |
1459296000000 | 617.61 |
1459382400000 | 616.86 |
1459468800000 | 614.85 |
1459728000000 | 615.46 |
1459814400000 | 611.49 |
1459900800000 | 613.97 |
1459987200000 | 613.73 |
1460073600000 | 615.22 |
1460332800000 | 612.92 |
1460419200000 | 619.77 |
1460505600000 | 625.65 |
1460592000000 | 627.4 |
1460678400000 | 627.67 |
1460937600000 | 625.94 |
1461024000000 | 625.99 |
1461110400000 | 623.53 |
1461196800000 | 621.35 |
1461283200000 | 627.5 |
1461542400000 | 630.1 |
1461628800000 | 628.53 |
1461715200000 | 625.02 |
1461801600000 | 623.87 |
1461888000000 | 614.15 |
1462147200000 | 614.77 |
1462233600000 | 612.92 |
1462320000000 | 618.5 |
1462406400000 | 624.16 |
1462492800000 | 623.55 |
1462752000000 | 629.11 |
1462838400000 | 632.55 |
1462924800000 | 620.38 |
1463011200000 | 622.69 |
1463097600000 | 621.6 |
1463356800000 | 623.96 |
1463443200000 | 619.74 |
1463529600000 | 615.78 |
1463616000000 | 613.08 |
1463702400000 | 616.89 |
1463961600000 | 617.1 |
1464048000000 | 622.11 |
1464134400000 | 625.34 |
1464220800000 | 624.25 |
1464307200000 | 628.57 |
1464566400000 | 628.67 |
1464652800000 | 629.95 |
1464739200000 | 627.71 |
1464825600000 | 628.78 |
1464912000000 | 625.24 |
1465171200000 | 622.14 |
1465257600000 | 626.58 |
1465344000000 | 626.41 |
1465430400000 | 630.6 |
1465516800000 | 628.82 |
1465776000000 | 625.46 |
1465862400000 | 627.03 |
1465948800000 | 630.12 |
1466035200000 | 635 |
1466121600000 | 628.45 |
1466380800000 | 628.8 |
1466467200000 | 636.02 |
1466553600000 | 633.94 |
1466640000000 | 633.15 |
1466726400000 | 634.63 |
1466985600000 | 644.52 |
1467072000000 | 650.01 |
1467158400000 | 657.6799 |
1467244800000 | 663.48 |
1467331200000 | 662.8099 |
1467590400000 | 665.96 |
1467676800000 | 670.14 |
1467763200000 | 668.6 |
1467849600000 | 664.8 |
1467936000000 | 671.44 |
1468195200000 | 675.6 |
1468281600000 | 677.49 |
1468368000000 | 678.32 |
1468454400000 | 676.26 |
1468540800000 | 676.53 |
1468800000000 | 678.79 |
1468886400000 | 683.24 |
1468972800000 | 686.26 |
1469059200000 | 689.77 |
1469145600000 | 692.55 |
1469404800000 | 692.97 |
1469491200000 | 692.94 |
1469577600000 | 687.12 |
1469664000000 | 686.41 |
1469750400000 | 684.39 |
1470009600000 | 687.5 |
1470096000000 | 677.67 |
1470182400000 | 671.44 |
1470268800000 | 675.11 |
1470355200000 | 679.94 |
1470614400000 | 683.5 |
1470700800000 | 683.4 |
1470787200000 | 680.92 |
1470873600000 | 674.91 |
1470960000000 | 677.12 |
1471219200000 | 675.85 |
1471305600000 | 665.16 |
1471392000000 | 665.19 |
1471478400000 | 660.83 |
1471564800000 | 657.15 |
1471824000000 | 658.96 |
1471910400000 | 662.01 |
1471996800000 | 663.09 |
1472083200000 | 663.34 |
1472169600000 | 658.52 |
1472428800000 | 666.85 |
1472515200000 | 665.9299 |
1472601600000 | 666.12 |
1472688000000 | 663.1799 |
1472774400000 | 666.9 |
1473033600000 | 671.94 |
1473120000000 | 673.0599 |
1473206400000 | 674.26 |
1473292800000 | 669.13 |
1473379200000 | 653.5 |
1473638400000 | 653.52 |
1473724800000 | 641.23 |
1473811200000 | 641.17 |
1473897600000 | 642.74 |
1473984000000 | 646.34 |
1474243200000 | 651.75 |
1474329600000 | 651.86 |
1474416000000 | 661.12 |
1474502400000 | 663.9 |
1474588800000 | 666.19 |
1474848000000 | 664.08 |
1474934400000 | 666.99 |
1475020800000 | 668.69 |
1475107200000 | 660.52 |
1475193600000 | 658.3099 |
1475452800000 | 652.41 |
1475539200000 | 647.27 |
1475625600000 | 633.46 |
1475712000000 | 635.35 |
1475798400000 | 633.24 |
1476057600000 | 636.12 |
1476144000000 | 635.52 |
1476230400000 | 641.62 |
1476316800000 | 644.14 |
1476403200000 | 644.0599 |
1476662400000 | 644.16 |
1476748800000 | 650.27 |
1476835200000 | 653.76 |
1476921600000 | 655.57 |
1477008000000 | 657.55 |
1477267200000 | 659.28 |
1477353600000 | 660.87 |
1477440000000 | 652.83 |
1477526400000 | 641.41 |
1477612800000 | 639.48 |
1477872000000 | 645.57 |
1477958400000 | 635.69 |
1478044800000 | 625.16 |
1478131200000 | 624.08 |
1478217600000 | 623.82 |
1478476800000 | 631.1 |
1478563200000 | 633.46 |
1478649600000 | 625.8 |
1478736000000 | 625.3099 |
1478822400000 | 624.01 |
1479081600000 | 636.41 |
1479168000000 | 633.29 |
1479254400000 | 633.72 |
1479340800000 | 632.71 |
1479427200000 | 637.3 |
1479686400000 | 635.15 |
1479772800000 | 644.74 |
1479859200000 | 645.08 |
1479945600000 | 644.03 |
1480032000000 | 643.41 |
1480291200000 | 647.9 |
1480377600000 | 648.75 |
1480464000000 | 646.1 |
1480550400000 | 638.0599 |
1480636800000 | 639.49 |
1480896000000 | 637.04 |
1480982400000 | 640.36 |
1481068800000 | 649.13 |
1481155200000 | 661.86 |
1481241600000 | 665.16 |
1481500800000 | 663.16 |
1481587200000 | 662.23 |
1481673600000 | 653.45 |
1481760000000 | 657.19 |
1481846400000 | 662.6799 |
1482105600000 | 666.01 |
1482192000000 | 670.19 |
1482278400000 | 661.69 |
1482364800000 | 659.84 |
1482451200000 | 659.73 |
1482796800000 | 660.71 |
1482883200000 | 661.78 |
1482969600000 | 661.39 |
1483056000000 | 662.67 |
1483315200000 | 662.67 |
1483401600000 | 675.47 |
1483488000000 | 677.89 |
1483574400000 | 675.29 |
1483660800000 | 677.03 |
1483920000000 | 676.4299 |
1484006400000 | 670.13 |
1484092800000 | 673.82 |
1484179200000 | 665.35 |
1484265600000 | 665.39 |
1484524800000 | 665.79 |
1484611200000 | 663.45 |
1484697600000 | 665.58 |
1484784000000 | 663.4299 |
1484870400000 | 661.62 |
1485129600000 | 661.37 |
1485216000000 | 661.07 |
1485302400000 | 658.44 |
1485388800000 | 663.21 |
1485475200000 | 658.66 |
1485734400000 | 657.74 |
1485820800000 | 654.46 |
1485907200000 | 652.07 |
1485993600000 | 653.96 |
1486080000000 | 658.57 |
1486339200000 | 659.69 |
1486425600000 | 663.23 |
1486512000000 | 667.11 |
1486598400000 | 671.08 |
1486684800000 | 677.76 |
1486944000000 | 679.25 |
1487030400000 | 678.74 |
1487116800000 | 678.46 |
1487203200000 | 675.3 |
1487289600000 | 678.65 |
1487548800000 | 679.3 |
1487635200000 | 690.53 |
1487721600000 | 690.02 |
1487808000000 | 691.94 |
1487894400000 | 695.7 |
1488153600000 | 694.47 |
1488240000000 | 691.37 |
1488326400000 | 692.97 |
1488412800000 | 692.86 |
1488499200000 | 686.59 |
1488758400000 | 683.17 |
1488844800000 | 682.92 |
1488931200000 | 676.95 |
1489017600000 | 668.64 |
1489104000000 | 664.9299 |
1489363200000 | 665.65 |
1489449600000 | 665.3099 |
1489536000000 | 674.9299 |
1489622400000 | 672.08 |
1489708800000 | 673.04 |
1489968000000 | 673.04 |
1490054400000 | 668.79 |
1490140800000 | 668.9 |
1490227200000 | 673.8099 |
1490313600000 | 673.05 |
1490572800000 | 664.89 |
1490659200000 | 669.87 |
1490745600000 | 678.38 |
1490832000000 | 679.36 |
1490918400000 | 681.69 |
1491177600000 | 686.02 |
1491264000000 | 684.58 |
1491350400000 | 686.21 |
1491436800000 | 688.45 |
1491523200000 | 692.6 |
1491782400000 | 696.49 |
1491868800000 | 698.35 |
1491955200000 | 700.16 |
1492041600000 | 700.5599 |
1492473600000 | 702.52 |
1492560000000 | 697.71 |
1492646400000 | 695.08 |
1492732800000 | 698.27 |
1492992000000 | 682.04 |
1493078400000 | 679.24 |
1493164800000 | 679.08 |
1493251200000 | 680.5 |
1493337600000 | 674.99 |
1493596800000 | 676.77 |
1493683200000 | 680.2 |
1493769600000 | 673.6 |
1493856000000 | 669.79 |
1493942400000 | 669.21 |
1494201600000 | 672.6799 |
1494288000000 | 672.03 |
1494374400000 | 676.16 |
1494460800000 | 673.7 |
1494547200000 | 667.07 |
1494806400000 | 667.32 |
1494892800000 | 658.66 |
1494979200000 | 658.69 |
1495065600000 | 659.55 |
1495152000000 | 657.6 |
1495411200000 | 657.12 |
1495497600000 | 658.48 |
1495584000000 | 663.62 |
1495670400000 | 665.13 |
1495756800000 | 664.66 |
1496016000000 | 664.95 |
1496102400000 | 663.76 |
1496188800000 | 661.24 |
1496275200000 | 665.58 |
1496361600000 | 669.23 |
1496620800000 | 668.77 |
1496707200000 | 668.1 |
1496793600000 | 670.17 |
1496880000000 | 668.28 |
1496966400000 | 671.44 |
1497225600000 | 672.64 |
1497312000000 | 676.19 |
1497398400000 | 674.99 |
1497484800000 | 682.97 |
1497571200000 | 679.54 |
1497830400000 | 682.22 |
1497916800000 | 681.01 |
1498003200000 | 676.87 |
1498089600000 | 675.54 |
1498176000000 | 674.3099 |
1498435200000 | 676.01 |
1498521600000 | 667.89 |
1498608000000 | 663.35 |
1498694400000 | 656.77 |
1498780800000 | 655.3 |
1499040000000 | 659.51 |
1499126400000 | 660.5 |
1499212800000 | 655.6799 |
1499299200000 | 645.28 |
1499385600000 | 646.14 |
1499644800000 | 643.4299 |
1499731200000 | 639.9 |
1499817600000 | 644.91 |
1499904000000 | 648.91 |
1499990400000 | 653.64 |
1500249600000 | 653.3 |
1500336000000 | 647.92 |
1500422400000 | 656.22 |
1500508800000 | 648.51 |
1500595200000 | 648.48 |
1500854400000 | 648.89 |
1500940800000 | 647.6799 |
1501027200000 | 651.91 |
1501113600000 | 652.09 |
1501200000000 | 648.99 |
1501459200000 | 645.9 |
1501545600000 | 648.67 |
1501632000000 | 643.44 |
1501718400000 | 642.24 |
1501804800000 | 650.4299 |
1502064000000 | 647.54 |
1502150400000 | 647.8 |
1502236800000 | 650.12 |
1502323200000 | 645.48 |
1502409600000 | 639.07 |
1502668800000 | 645.66 |
1502755200000 | 647.45 |
1502841600000 | 650.41 |
1502928000000 | 646.08 |
1503014400000 | 642.75 |
1503273600000 | 643.37 |
1503360000000 | 646.63 |
1503446400000 | 647.46 |
1503532800000 | 646.74 |
1503619200000 | 644.5 |
1503878400000 | 638.94 |
1503964800000 | 634.42 |
1504051200000 | 641.83 |
1504137600000 | 647.6 |
1504224000000 | 647.85 |
1504483200000 | 645.34 |
1504569600000 | 645.34 |
1504656000000 | 644.14 |
1504742400000 | 644.69 |
1504828800000 | 646.48 |
1505088000000 | 650.94 |
1505174400000 | 647.67 |
1505260800000 | 647.82 |
1505347200000 | 651.5599 |
1505433600000 | 648.48 |
1505692800000 | 647.3099 |
1505779200000 | 641.64 |
1505865600000 | 640.45 |
1505952000000 | 641.01 |
1506038400000 | 636.3099 |
1506297600000 | 641.35 |
1506384000000 | 646.52 |
1506470400000 | 644.48 |
1506556800000 | 644 |
1506643200000 | 643.38 |
1506902400000 | 646.61 |
1506988800000 | 647.27 |
1507075200000 | 649.66 |
1507161600000 | 653.11 |
1507248000000 | 651.59 |
1507507200000 | 652.22 |
1507593600000 | 650.62 |
1507680000000 | 650.46 |
1507766400000 | 654.73 |
1507852800000 | 656.82 |
1508112000000 | 658.45 |
1508198400000 | 661.36 |
1508284800000 | 659.22 |
1508371200000 | 654.44 |
1508457600000 | 656.52 |
1508716800000 | 655.35 |
1508803200000 | 651.33 |
1508889600000 | 646.4 |
1508976000000 | 649.7 |
1509062400000 | 657.63 |
1509321600000 | 656.98 |
1509408000000 | 657.19 |
1509494400000 | 659.99 |
1509580800000 | 661.08 |
1509667200000 | 664.04 |
1509926400000 | 670.45 |
1510012800000 | 678.02 |
1510099200000 | 681.65 |
1510185600000 | 680.38 |
1510272000000 | 679.21 |
1510531200000 | 677.7 |
1510617600000 | 671.36 |
1510704000000 | 663.38 |
1510790400000 | 667.6799 |
1510876800000 | 665.37 |
1511136000000 | 666.88 |
1511222400000 | 671.63 |
1511308800000 | 667.69 |
1511395200000 | 665.16 |
1511481600000 | 661.6799 |
1511740800000 | 661.4299 |
1511827200000 | 662.72 |
1511913600000 | 662.0599 |
1512000000000 | 659.54 |
1512086400000 | 663.13 |
1512345600000 | 658.11 |
1512432000000 | 657.76 |
1512518400000 | 659.85 |
1512604800000 | 661.05 |
1512691200000 | 664.66 |
1512950400000 | 663.89 |
1513036800000 | 671.19 |
1513123200000 | 672.2 |
1513209600000 | 672.21 |
1513296000000 | 671.99 |
1513555200000 | 672.48 |
1513641600000 | 663.54 |
1513728000000 | 655.13 |
1513814400000 | 653.59 |
1513900800000 | 659.26 |
1514332800000 | 661.23 |
1514419200000 | 661.86 |
1514505600000 | 657.87 |
1514851200000 | 654.97 |
1514937600000 | 656.47 |
1515024000000 | 648.83 |
1515110400000 | 654.05 |
1515369600000 | 660.19 |
1515456000000 | 661.26 |
1515542400000 | 652.67 |
1515628800000 | 646.84 |
1515715200000 | 637.67 |
1515974400000 | 633.33 |
1516060800000 | 636.83 |
1516147200000 | 639.16 |
1516233600000 | 634.67 |
1516320000000 | 639.04 |
1516579200000 | 641.47 |
1516665600000 | 647.73 |
1516752000000 | 644.76 |
1516838400000 | 638.24 |
1516924800000 | 642.9299 |
1517184000000 | 639.88 |
1517270400000 | 633.65 |
1517356800000 | 639.04 |
1517443200000 | 630.63 |
1517529600000 | 625.45 |
1517788800000 | 611.58 |
1517875200000 | 607.33 |
1517961600000 | 607.22 |
1518048000000 | 598.41 |
1518134400000 | 603.15 |
1518393600000 | 602.99 |
1518480000000 | 603.03 |
1518566400000 | 599.21 |
1518652800000 | 600.44 |
1518739200000 | 605.2 |
1518998400000 | 610.53 |
1519084800000 | 608.04 |
1519171200000 | 602.46 |
1519257600000 | 604.49 |
1519344000000 | 614.7 |
1519603200000 | 620 |
1519689600000 | 613.24 |
1519776000000 | 613.2 |
1519862400000 | 612.05 |
1519948800000 | 603.9 |
1520208000000 | 603.9 |
1520294400000 | 603.38 |
1520380800000 | 604.61 |
1520467200000 | 612.44 |
1520553600000 | 615.78 |
1520812800000 | 619.82 |
1520899200000 | 617.48 |
1520985600000 | 619.83 |
1521072000000 | 622.41 |
1521158400000 | 626.16 |
1521417600000 | 619.23 |
1521504000000 | 620.67 |
1521590400000 | 617.1 |
1521676800000 | 614.04 |
1521763200000 | 602.75 |
1522022400000 | 602.91 |
1522108800000 | 607.83 |
1522195200000 | 614.08 |
1522281600000 | 617.82 |
1522713600000 | 615.08 |
1522800000000 | 619.46 |
1522886400000 | 624.1799 |
1522972800000 | 619.6799 |
1523232000000 | 618.99 |
1523318400000 | 615.99 |
1523404800000 | 614.86 |
1523491200000 | 613.14 |
1523577600000 | 614.58 |
1523836800000 | 612.95 |
1523923200000 | 617.94 |
1524009600000 | 618.53 |
1524096000000 | 612.69 |
1524182400000 | 612.22 |
1524441600000 | 614.19 |
1524528000000 | 616 |
1524614400000 | 615.88 |
1524700800000 | 624.12 |
1524787200000 | 632.52 |
1525046400000 | 634.83 |
1525132800000 | 642.44 |
1525219200000 | 641.57 |
1525305600000 | 641.15 |
1525392000000 | 645.65 |
1525651200000 | 647.53 |
1525737600000 | 648.66 |
1525824000000 | 650.9299 |
1525910400000 | 654.41 |
1525996800000 | 651.46 |
1526256000000 | 650.79 |
1526342400000 | 646.29 |
1526428800000 | 647.39 |
1526515200000 | 644.28 |
1526601600000 | 646.17 |
1526860800000 | 651.27 |
1526947200000 | 650.96 |
1527033600000 | 657.78 |
1527120000000 | 656.8 |
1527206400000 | 661.21 |
1527465600000 | 663.9299 |
1527552000000 | 668.01 |
1527638400000 | 668.91 |
1527724800000 | 664.78 |
1527811200000 | 665.71 |
1528070400000 | 671.01 |
1528156800000 | 669.63 |
1528243200000 | 665.73 |
1528329600000 | 663.44 |
1528416000000 | 666.98 |
1528675200000 | 664.04 |
1528761600000 | 667.74 |
1528848000000 | 658.9 |
1528934400000 | 667.62 |
1529020800000 | 669.4299 |
1529280000000 | 669.0599 |
1529366400000 | 669.03 |
1529452800000 | 674.55 |
1529539200000 | 675.48 |
1529625600000 | 677.34 |
1529884800000 | 671.45 |
1529971200000 | 676.36 |
1530057600000 | 676.54 |
1530144000000 | 680.75 |
1530230400000 | 675.52 |
1530489600000 | 676.17 |
1530576000000 | 676.5 |
1530662400000 | 676.55 |
1530748800000 | 679.14 |
1530835200000 | 678.5599 |
1531094400000 | 676.67 |
1531180800000 | 679.63 |
1531267200000 | 676.15 |
1531353600000 | 679.0599 |
1531440000000 | 679.88 |
1531699200000 | 674.2 |
1531785600000 | 672.69 |
1531872000000 | 673.5 |
1531958400000 | 678.26 |
1532044800000 | 671.46 |
1532304000000 | 669.42 |
1532390400000 | 669.6799 |
1532476800000 | 676.34 |
1532563200000 | 679.04 |
1532649600000 | 677.51 |
1532908800000 | 673.39 |
1532995200000 | 681.37 |
1533081600000 | 683.74 |
1533168000000 | 682.72 |
1533254400000 | 688.63 |
1533513600000 | 689.58 |
1533600000000 | 689.85 |
1533686400000 | 686.91 |
1533772800000 | 688.1 |
1533859200000 | 688.91 |
1534118400000 | 687.29 |
1534204800000 | 692.78 |
1534291200000 | 699.17 |
1534377600000 | 697.63 |
1534464000000 | 701.71 |
1534723200000 | 702.58 |
1534809600000 | 692 |
1534896000000 | 683.9 |
1534982400000 | 681.99 |
1535068800000 | 682.5 |
1535328000000 | 682.22 |
1535414400000 | 685.5599 |
1535500800000 | 686.52 |
1535587200000 | 685.48 |
1535673600000 | 688.23 |
1535932800000 | 686.74 |
1536019200000 | 687.29 |
1536105600000 | 682.07 |
1536192000000 | 682.74 |
1536278400000 | 679.08 |
1536537600000 | 678.51 |
1536624000000 | 680.14 |
1536710400000 | 678.9299 |
1536796800000 | 679.8 |
1536883200000 | 678.69 |
1537142400000 | 679.05 |
1537228800000 | 678.64 |
1537315200000 | 677.95 |
1537401600000 | 675.7 |
1537488000000 | 675.78 |
1537747200000 | 665.37 |
1537833600000 | 665.14 |
1537920000000 | 663.99 |
1538006400000 | 667.35 |
1538092800000 | 675.6 |
1538352000000 | 672.47 |
1538438400000 | 670.21 |
1538524800000 | 666.09 |
1538611200000 | 661.82 |
1538697600000 | 660.73 |
1538956800000 | 668.46 |
1539043200000 | 671.94 |
1539129600000 | 660.89 |
1539216000000 | 642.87 |
1539302400000 | 641.73 |
1539561600000 | 641.34 |
1539648000000 | 650.0599 |
1539734400000 | 654.67 |
1539820800000 | 658 |
1539907200000 | 660.09 |
1540166400000 | 656.75 |
1540252800000 | 657.07 |
1540339200000 | 665.79 |
1540425600000 | 669.6799 |
1540512000000 | 660.74 |
1540771200000 | 666.6799 |
1540857600000 | 673.59 |
1540944000000 | 668.6799 |
1541030400000 | 668.97 |
1541116800000 | 667.86 |
1541376000000 | 671.67 |
1541462400000 | 675.42 |
1541548800000 | 679.24 |
1541635200000 | 684.2 |
1541721600000 | 687.76 |
1541980800000 | 696.02 |
1542067200000 | 694.14 |
1542153600000 | 691.91 |
1542240000000 | 690.66 |
1542326400000 | 692.2 |
1542585600000 | 692.03 |
1542672000000 | 686.39 |
1542758400000 | 686.35 |
1542844800000 | 687.38 |
1542931200000 | 689.96 |
1543190400000 | 693.03 |
1543276800000 | 698.2 |
1543363200000 | 704.66 |
1543449600000 | 699.5599 |
1543536000000 | 705.5 |
1543795200000 | 709.94 |
1543881600000 | 703.1799 |
1543968000000 | 702.89 |
1544054400000 | 712.9299 |
1544140800000 | 708.09 |
1544400000000 | 701.6799 |
1544486400000 | 705.39 |
1544572800000 | 698.17 |
1544659200000 | 702.59 |
1544745600000 | 704.19 |
1545004800000 | 686.99 |
1545091200000 | 687.24 |
1545177600000 | 680.84 |
1545264000000 | 674.01 |
1545350400000 | 663.77 |
1545609600000 | 648.8 |
1545868800000 | 662.9299 |
1545955200000 | 662.36 |
1546214400000 | 663.17 |
1546387200000 | 656.21 |
1546473600000 | 658.82 |
1546560000000 | 663.53 |
1546819200000 | 667.35 |
1546905600000 | 676.61 |
1546992000000 | 673.28 |
1547078400000 | 679.49 |
1547164800000 | 685.65 |
1547424000000 | 684.38 |
1547510400000 | 691.87 |
1547596800000 | 696.94 |
1547683200000 | 699.4 |
1547769600000 | 703.63 |
1548028800000 | 703.41 |
1548115200000 | 703.35 |
1548201600000 | 702.5599 |
1548288000000 | 706.41 |
1548374400000 | 711.85 |
1548633600000 | 713.58 |
1548720000000 | 720.73 |
1548806400000 | 723.86 |
1548892800000 | 728.09 |
1548979200000 | 723.52 |
1549238400000 | 729.66 |
1549324800000 | 734.49 |
1549411200000 | 733.23 |
1549497600000 | 737.26 |
1549584000000 | 739.03 |
1549843200000 | 743.24 |
1549929600000 | 738.13 |
1550016000000 | 742.08 |
1550102400000 | 746.08 |
1550188800000 | 748.6 |
1550448000000 | 747.26 |
1550534400000 | 747.7 |
1550620800000 | 744.0599 |
1550707200000 | 744.45 |
1550793600000 | 748.61 |
1551052800000 | 744.75 |
1551139200000 | 742.3 |
1551225600000 | 739.38 |
1551312000000 | 737.07 |
1551398400000 | 737.26 |
1551657600000 | 744.22 |
1551744000000 | 745.7 |
1551830400000 | 744.3 |
1551916800000 | 750.55 |
1552003200000 | 749.46 |
1552262400000 | 758.49 |
1552348800000 | 760.26 |
1552435200000 | 760.42 |
1552521600000 | 761.2 |
1552608000000 | 759.28 |
1552867200000 | 757.96 |
1552953600000 | 756.94 |
1553040000000 | 758.83 |
1553126400000 | 767.08 |
1553212800000 | 772.47 |
1553472000000 | 768.11 |
1553558400000 | 776.49 |
1553644800000 | 778.83 |
1553731200000 | 783.7 |
1553817600000 | 783.57 |
1554076800000 | 784.54 |
1554163200000 | 788.8099 |
1554249600000 | 786.13 |
1554336000000 | 783.78 |
1554422400000 | 785.24 |
1554681600000 | 781.5 |
1554768000000 | 778.17 |
1554854400000 | 783.61 |
1554940800000 | 778.92 |
1555027200000 | 778.75 |
1555286400000 | 775.5599 |
1555372800000 | 764.1 |
1555459200000 | 757.92 |
1555545600000 | 764.3099 |
1555977600000 | 767.3 |
1556064000000 | 771.79 |
1556150400000 | 776.05 |
1556236800000 | 778.54 |
1556496000000 | 772.59 |
1556582400000 | 774.38 |
1556668800000 | 772.47 |
1556755200000 | 777.09 |
1556841600000 | 780.85 |
1557100800000 | 776.15 |
1557187200000 | 769.57 |
1557273600000 | 766.5 |
1557360000000 | 764.23 |
1557446400000 | 769.61 |
1557705600000 | 770.4299 |
1557792000000 | 773.62 |
1557878400000 | 778.96 |
1557964800000 | 785.96 |
1558051200000 | 786.21 |
1558310400000 | 781.11 |
1558396800000 | 783.16 |
1558483200000 | 787.42 |
1558569600000 | 790.89 |
1558656000000 | 789.55 |
1558915200000 | 790.04 |
1559001600000 | 785.1 |
1559088000000 | 780.3 |
1559174400000 | 780.87 |
1559260800000 | 782.29 |
1559520000000 | 782.57 |
1559606400000 | 777.89 |
1559692800000 | 788.46 |
1559779200000 | 790.35 |
1559865600000 | 789.32 |
1560124800000 | 790.71 |
1560211200000 | 792.98 |
1560297600000 | 790.58 |
1560384000000 | 794.48 |
1560470400000 | 799.9299 |
1560729600000 | 804.59 |
1560816000000 | 808.38 |
1560902400000 | 812.3099 |
1560988800000 | 813.52 |
1561075200000 | 803.4299 |
1561334400000 | 797.8099 |
1561420800000 | 792.82 |
1561507200000 | 780.97 |
1561593600000 | 785.36 |
1561680000000 | 784.35 |
1561939200000 | 789.11 |
1562025600000 | 801.54 |
1562112000000 | 813.58 |
1562198400000 | 815.21 |
1562284800000 | 817.32 |
1562544000000 | 815.61 |
1562630400000 | 817.5599 |
1562716800000 | 817.76 |
1562803200000 | 813.57 |
1562889600000 | 811.71 |
1563148800000 | 811.01 |
1563235200000 | 813.54 |
1563321600000 | 811.1799 |
1563408000000 | 810.51 |
1563494400000 | 802.89 |
1563753600000 | 799.4299 |
1563840000000 | 809.72 |
1563926400000 | 809.26 |
1564012800000 | 804.78 |
1564099200000 | 807.61 |
1564358400000 | 807.0599 |
1564444800000 | 811.71 |
1564531200000 | 808.77 |
1564617600000 | 813.42 |
1564704000000 | 815.92 |
1564963200000 | 794.53 |
1565049600000 | 797.39 |
1565136000000 | 801.9 |
1565222400000 | 813.25 |
1565308800000 | 813.92 |
1565568000000 | 810.57 |
1565654400000 | 809.85 |
1565740800000 | 804.24 |
1565827200000 | 816.4 |
1565913600000 | 824.11 |
1566172800000 | 832.3099 |
1566259200000 | 830.88 |
1566345600000 | 831.59 |
1566432000000 | 833.39 |
1566518400000 | 826.05 |
1566777600000 | 828.19 |
1566864000000 | 826.38 |
1566950400000 | 832.11 |
1567036800000 | 835.52 |
1567123200000 | 840.13 |
1567382400000 | 841.08 |
1567468800000 | 848.77 |
1567555200000 | 854.76 |
1567641600000 | 846.96 |
1567728000000 | 847.97 |
1567987200000 | 842.46 |
1568073600000 | 832.96 |
1568160000000 | 835.62 |
1568246400000 | 836.74 |
1568332800000 | 828.77 |
1568592000000 | 839.42 |
1568678400000 | 843.71 |
1568764800000 | 840.39 |
1568851200000 | 843.15 |
1568937600000 | 846.12 |
1569196800000 | 848.69 |
1569283200000 | 847.85 |
1569369600000 | 850.62 |
1569456000000 | 857.02 |
1569542400000 | 852.2 |
1569801600000 | 856.4 |
1569888000000 | 849.67 |
1569974400000 | 846.07 |
1570060800000 | 849.58 |
1570147200000 | 853.8 |
1570406400000 | 851.28 |
1570492800000 | 851.06 |
1570579200000 | 850.1 |
1570665600000 | 846.29 |
1570752000000 | 845.06 |
1571011200000 | 846.4 |
1571097600000 | 846.72 |
1571184000000 | 848.46 |
1571270400000 | 847.25 |
1571356800000 | 850.26 |
1571616000000 | 855.63 |
1571702400000 | 854.5 |
1571788800000 | 856.38 |
1571875200000 | 856.19 |
1571961600000 | 850.49 |
1572220800000 | 844.48 |
1572307200000 | 845.79 |
1572393600000 | 847.71 |
1572480000000 | 846.86 |
1572566400000 | 845.89 |
1572825600000 | 840.96 |
1572912000000 | 836.22 |
1572998400000 | 837.57 |
1573084800000 | 835.41 |
1573171200000 | 831.67 |
1573430400000 | 829.13 |
1573516800000 | 825.27 |
1573603200000 | 828.05 |
1573689600000 | 832.59 |
1573776000000 | 833.91 |
1574035200000 | 836.41 |
1574121600000 | 840.96 |
1574208000000 | 841.53 |
1574294400000 | 831.66 |
1574380800000 | 831.35 |
1574640000000 | 835.39 |
1574726400000 | 843.55 |
1574812800000 | 847.96 |
1574899200000 | 846.9 |
1574985600000 | 841.42 |
1575244800000 | 829.23 |
1575331200000 | 830.22 |
1575417600000 | 831.36 |
1575504000000 | 832.72 |
1575590400000 | 838.13 |
1575849600000 | 837.33 |
1575936000000 | 831.09 |
1576022400000 | 826.45 |
1576108800000 | 816.66 |
1576195200000 | 816.44 |
1576454400000 | 820.04 |
1576540800000 | 812.6799 |
1576627200000 | 820.45 |
1576713600000 | 828.3099 |
1576800000000 | 835.08 |
1577059200000 | 831.88 |
1577145600000 | 833.61 |
1577404800000 | 834.72 |
1577664000000 | 831.87 |
1577750400000 | 834.24 |
1577923200000 | 829.5599 |
1578009600000 | 837.11 |
1578268800000 | 834.67 |
1578355200000 | 833.03 |
1578441600000 | 834.33 |
1578528000000 | 837.37 |
1578614400000 | 843.17 |
1578873600000 | 848.98 |
1578960000000 | 848.23 |
1579046400000 | 850.14 |
1579132800000 | 856.74 |
1579219200000 | 862.75 |
1579478400000 | 863.75 |
1579564800000 | 866.23 |
1579651200000 | 864.53 |
1579737600000 | 870.99 |
1579824000000 | 872.76 |
1580083200000 | 872.53 |
1580169600000 | 873.2 |
1580256000000 | 869.08 |
1580342400000 | 866.51 |
1580428800000 | 856.84 |
1580688000000 | 857.02 |
1580774400000 | 866.17 |
1580860800000 | 869.66 |
1580947200000 | 875.53 |
1581033600000 | 877.86 |
1581292800000 | 886.44 |
1581379200000 | 894.14 |
1581465600000 | 900.92 |
1581552000000 | 909.73 |
1581638400000 | 917.43 |
1581897600000 | 917.92 |
1581984000000 | 917.19 |
1582070400000 | 910.28 |
1582156800000 | 914.68 |
1582243200000 | 911.27 |
1582502400000 | 901.69 |
1582588800000 | 882.21 |
1582675200000 | 871.73 |
1582761600000 | 827.45 |
1582848000000 | 803.39 |
1583107200000 | 820.44 |
1583193600000 | 819.02 |
1583280000000 | 847.43 |
1583366400000 | 835.12 |
1583452800000 | 811.38 |
1583712000000 | 754.07 |
1583798400000 | 783.12 |
1583884800000 | 754.23 |
1583971200000 | 705.42 |
1584057600000 | 732.21 |
1584316800000 | 632.6 |
1584403200000 | 666.97 |
1584489600000 | 621.54 |
1584576000000 | 605.3 |
1584662400000 | 588.62 |
1584921600000 | 559.52 |
1585008000000 | 604.92 |
1585094400000 | 640.02 |
1585180800000 | 661.03 |
1585267200000 | 659.8099 |
1585526400000 | 672.08 |
1585612800000 | 663.89 |
1585699200000 | 634.53 |
1585785600000 | 638.15 |
1585872000000 | 632.74 |
1586131200000 | 672.22 |
1586217600000 | 676.8 |
1586304000000 | 714.66 |
1586390400000 | 739.11 |
1586822400000 | 733.16 |
1586908800000 | 714.52 |
1586995200000 | 712.95 |
1587081600000 | 731.59 |
1587340800000 | 710.9299 |
1587427200000 | 697.94 |
1587513600000 | 708.23 |
1587600000000 | 705.14 |
1587686400000 | 705.51 |
1587945600000 | 725.92 |
1588032000000 | 727.7 |
1588118400000 | 731.3 |
1588204800000 | 724.38 |
1588291200000 | 699.98 |
1588550400000 | 702.64 |
1588636800000 | 713.05 |
1588723200000 | 707.13 |
1588809600000 | 713.24 |
1588896000000 | 722.74 |
1589155200000 | 722.9 |
1589241600000 | 693.51 |
1589328000000 | 684.23 |
1589414400000 | 683.51 |
1589500800000 | 678.58 |
1589760000000 | 703.5599 |
1589846400000 | 695.52 |
1589932800000 | 697.83 |
1590019200000 | 697.65 |
1590105600000 | 704.4 |
1590364800000 | 706.14 |
1590451200000 | 722.94 |
1590537600000 | 732.52 |
1590624000000 | 732.33 |
1590710400000 | 724 |
1590969600000 | 738.19 |
1591056000000 | 741.1799 |
1591142400000 | 755.85 |
1591228800000 | 738.5 |
1591315200000 | 762.1799 |
1591574400000 | 779.51 |
1591660800000 | 772.89 |
1591747200000 | 759.87 |
1591833600000 | 718.41 |
1591920000000 | 743.02 |
1592179200000 | 740.04 |
1592265600000 | 760.01 |
1592352000000 | 757.53 |
1592438400000 | 749.83 |
1592524800000 | 744.28 |
1592784000000 | 737.9 |
1592870400000 | 732.09 |
1592956800000 | 720.46 |
1593043200000 | 725.37 |
1593129600000 | 718.22 |
1593388800000 | 718.98 |
1593475200000 | 729.34 |
1593561600000 | 741.33 |
1593648000000 | 745.23 |
1593734400000 | 744.16 |
1593993600000 | 742.23 |
1594080000000 | 733.48 |
1594166400000 | 729.29 |
1594252800000 | 727.79 |
1594339200000 | 724.55 |
1594598400000 | 714.98 |
1594684800000 | 717.82 |
1594771200000 | 722.7 |
1594857600000 | 714.65 |
1594944000000 | 721.66 |
1595203200000 | 714.44 |
1595289600000 | 713.78 |
1595376000000 | 712.83 |
1595462400000 | 710.92 |
1595548800000 | 706.86 |
1595808000000 | 704.23 |
1595894400000 | 715.66 |
1595980800000 | 725.35 |
1596067200000 | 720.0599 |
1596153600000 | 716.34 |
1596412800000 | 713.42 |
1596499200000 | 722.95 |
1596585600000 | 713.51 |
1596672000000 | 715 |
1596758400000 | 723.71 |
1597017600000 | 724.85 |
1597104000000 | 719.74 |
1597190400000 | 724.89 |
1597276800000 | 718.12 |
1597363200000 | 717.83 |
1597622400000 | 720.66 |
1597708800000 | 717.88 |
1597795200000 | 709.07 |
1597881600000 | 715.8 |
1597968000000 | 723.72 |
1598227200000 | 724.46 |
1598313600000 | 726.4299 |
1598400000000 | 722.59 |
1598486400000 | 728.89 |
1598572800000 | 729.21 |
1598832000000 | 722.2 |
1598918400000 | 719.88 |
1599004800000 | 739.16 |
1599091200000 | 731.8 |
1599177600000 | 728.05 |
1599436800000 | 725.92 |
1599523200000 | 722.62 |
1599609600000 | 726.57 |
1599696000000 | 716.45 |
1599782400000 | 717.2 |
1600041600000 | 727.57 |
1600128000000 | 736.8099 |
1600214400000 | 742.94 |
1600300800000 | 732.87 |
1600387200000 | 718.38 |
1600646400000 | 710.73 |
1600732800000 | 717.76 |
1600819200000 | 704.95 |
1600905600000 | 707.24 |
1600992000000 | 720.0599 |
1601251200000 | 729.54 |
1601337600000 | 720.71 |
1601424000000 | 721.61 |
1601510400000 | 731.23 |
1601596800000 | 739.57 |
1601856000000 | 742.11 |
1601942400000 | 737.33 |
1602028800000 | 741.19 |
1602115200000 | 749.69 |
1602201600000 | 742.74 |
1602460800000 | 746.14 |
1602547200000 | 743.98 |
1602633600000 | 736.11 |
1602720000000 | 740.48 |
1602806400000 | 733.51 |
1603065600000 | 723.39 |
1603152000000 | 722.03 |
1603238400000 | 719.47 |
1603324800000 | 716.98 |
1603411200000 | 719.98 |
1603670400000 | 714.57 |
1603756800000 | 706.26 |
1603843200000 | 696.17 |
1603929600000 | 708.1799 |
1604016000000 | 702.57 |
1604275200000 | 717.61 |
1604361600000 | 724.19 |
1604448000000 | 732.09 |
1604534400000 | 732.58 |
1604620800000 | 729.13 |
1604880000000 | 737.19 |
1604966400000 | 748.61 |
1605052800000 | 762.4 |
1605139200000 | 751.67 |
1605225600000 | 759.29 |
1605484800000 | 763.83 |
1605571200000 | 763.85 |
1605657600000 | 754.4299 |
1605744000000 | 756.72 |
1605830400000 | 753.65 |
1606089600000 | 751.73 |
1606176000000 | 750.8099 |
1606262400000 | 751.88 |
1606348800000 | 751.32 |
1606435200000 | 749.26 |
1606694400000 | 741.72 |
1606780800000 | 744.67 |
1606867200000 | 734.83 |
1606953600000 | 735.67 |
1607040000000 | 743.1 |
1607299200000 | 738.71 |
1607385600000 | 737.44 |
1607472000000 | 734.35 |
1607558400000 | 728.75 |
1607644800000 | 731.89 |
1607904000000 | 729.71 |
1607990400000 | 735.79 |
1608076800000 | 736.15 |
1608163200000 | 739.84 |
1608249600000 | 728.63 |
1608508800000 | 724.21 |
1608595200000 | 729.15 |
1608681600000 | 725.96 |
1608768000000 | 731.25 |
1609113600000 | 734.02 |
1609200000000 | 731.42 |
1609286400000 | 731.78 |
1609372800000 | 740.3 |
1609718400000 | 721.29 |
1609804800000 | 722.91 |
1609891200000 | 719.25 |
1609977600000 | 721.47 |
1610064000000 | 728.38 |
1610323200000 | 725.23 |
1610409600000 | 724.08 |
1610496000000 | 728.8099 |
1610582400000 | 733.21 |
1610668800000 | 741.1 |
1610928000000 | 741.87 |
1611014400000 | 740.32 |
1611100800000 | 752.08 |
1611187200000 | 748.41 |
1611273600000 | 746.65 |
1611532800000 | 752.3099 |
1611619200000 | 754.42 |
1611705600000 | 750.17 |
1611792000000 | 750.05 |
1611878400000 | 743.91 |
1612137600000 | 760.25 |
1612224000000 | 767.1 |
1612310400000 | 770.04 |
1612396800000 | 772.85 |
1612483200000 | 773.78 |
1612742400000 | 776.27 |
1612828800000 | 775.21 |
1612915200000 | 777.33 |
1613001600000 | 779.65 |
1613088000000 | 781.86 |
1613347200000 | 781.5599 |
1613433600000 | 780.98 |
1613520000000 | 781.88 |
1613606400000 | 776.39 |
1613692800000 | 776.2 |
1613952000000 | 777.97 |
1614038400000 | 780.95 |
1614124800000 | 784.28 |
1614211200000 | 771.83 |
1614297600000 | 760.52 |
1614556800000 | 768.03 |
1614643200000 | 762.37 |
1614729600000 | 754.21 |
1614816000000 | 750.04 |
1614902400000 | 760.51 |
1615161600000 | 763.72 |
1615248000000 | 772.02 |
1615334400000 | 776.47 |
1615420800000 | 781.07 |
1615507200000 | 790.74 |
1615766400000 | 800.48 |
1615852800000 | 805.37 |
1615939200000 | 803.5599 |
1616025600000 | 797.8 |
1616112000000 | 793.39 |
1616371200000 | 798.02 |
1616457600000 | 803.2 |
1616544000000 | 798.76 |
1616630400000 | 806.11 |
1616716800000 | 820.63 |
1616976000000 | 821.79 |
1617062400000 | 824.25 |
1617148800000 | 819.1799 |
1617235200000 | 827.6 |
1617667200000 | 828.58 |
1617753600000 | 826.82 |
1617840000000 | 825.78 |
1617926400000 | 827.05 |
1618185600000 | 827.5599 |
1618272000000 | 831.72 |
1618358400000 | 826.55 |
1618444800000 | 838.19 |
1618531200000 | 839.61 |
1618790400000 | 837.32 |
1618876800000 | 839.8 |
1618963200000 | 840.83 |
1619049600000 | 841.05 |
1619136000000 | 843.85 |
1619395200000 | 843.92 |
1619481600000 | 841.32 |
1619568000000 | 838.17 |
1619654400000 | 840.57 |
1619740800000 | 846.85 |
1620000000000 | 841.55 |
1620086400000 | 839.86 |
1620172800000 | 832.1799 |
1620259200000 | 832.29 |
1620345600000 | 836.66 |
1620604800000 | 838.1799 |
1620691200000 | 829.4299 |
1620777600000 | 816.72 |
1620864000000 | 819.23 |
1620950400000 | 821.59 |
1621209600000 | 822.78 |
1621296000000 | 822.23 |
1621382400000 | 819.82 |
1621468800000 | 829.9 |
1621555200000 | 829.1 |
1621814400000 | 834.42 |
1621900800000 | 836.47 |
1621987200000 | 839.88 |
1622073600000 | 838.42 |
1622160000000 | 845.5 |
1622419200000 | 841.1 |
1622505600000 | 848.6 |
1622592000000 | 862.34 |
1622678400000 | 865.01 |
1622764800000 | 864.52 |
1623024000000 | 870.4 |
1623110400000 | 875.63 |
1623196800000 | 878.57 |
1623283200000 | 887.4 |
1623369600000 | 887.02 |
1623628800000 | 889.82 |
1623715200000 | 882.99 |
1623801600000 | 877.94 |
1623888000000 | 891.13 |
1623974400000 | 887.82 |
1624233600000 | 893.53 |
1624320000000 | 896.36 |
1624406400000 | 889.79 |
1624492800000 | 888.07 |
1624579200000 | 890.8 |
1624838400000 | 892.11 |
1624924800000 | 891.33 |
1625011200000 | 888.47 |
1625097600000 | 887.42 |
1625184000000 | 894.03 |
1625443200000 | 894.97 |
1625529600000 | 904.03 |
1625616000000 | 909.42 |
1625702400000 | 903.65 |
1625788800000 | 909.68 |
1626048000000 | 916.84 |
1626134400000 | 912.14 |
1626220800000 | 916.69 |
1626307200000 | 917.66 |
1626393600000 | 919.68 |
1626652800000 | 908.09 |
1626739200000 | 921.02 |
1626825600000 | 917.79 |
1626912000000 | 915.47 |
1626998400000 | 923.22 |
1627257600000 | 918.39 |
1627344000000 | 923.81 |
1627430400000 | 922.36 |
1627516800000 | 914.9 |
1627603200000 | 917.62 |
1627862400000 | 918.16 |
1627948800000 | 920.83 |
1628035200000 | 920.36 |
1628121600000 | 926.34 |
1628208000000 | 926.81 |
1628467200000 | 925.19 |
1628553600000 | 916.8 |
1628640000000 | 919.62 |
1628726400000 | 921.92 |
1628812800000 | 921.59 |
1629072000000 | 922.29 |
1629158400000 | 925.97 |
1629244800000 | 921.33 |
1629331200000 | 925.64 |
1629417600000 | 929.54 |
1629676800000 | 923.19 |
1629763200000 | 918.32 |
1629849600000 | 916.84 |
1629936000000 | 917.99 |
1630022400000 | 922.99 |
1630281600000 | 931.63 |
1630368000000 | 933.62 |
1630454400000 | 942.99 |
1630540800000 | 946.66 |
1630627200000 | 947.15 |
1630886400000 | 950.01 |
1630972800000 | 943.17 |
1631059200000 | 948.72 |
1631145600000 | 933.81 |
1631232000000 | 926.02 |
1631491200000 | 928.8 |
1631577600000 | 927.73 |
1631664000000 | 928.03 |
1631750400000 | 931.76 |
1631836800000 | 926.84 |
1632096000000 | 919.73 |
1632182400000 | 920.31 |
1632268800000 | 925.28 |
1632355200000 | 922.74 |
1632441600000 | 914.74 |
1632700800000 | 906.57 |
1632787200000 | 902.53 |
1632873600000 | 909.11 |
1632960000000 | 902.72 |
1633046400000 | 905.02 |
1633305600000 | 905.16 |
1633392000000 | 901.24 |
1633478400000 | 910.87 |
1633564800000 | 912.65 |
1633651200000 | 904.08 |
1633910400000 | 904.8 |
1633996800000 | 914.74 |
1634083200000 | 920.67 |
1634169600000 | 929.85 |
1634256000000 | 931.05 |
1634515200000 | 930.82 |
1634601600000 | 931.55 |
1634688000000 | 941.94 |
1634774400000 | 946.19 |
1634860800000 | 950.83 |
1635120000000 | 955.78 |
1635206400000 | 959.94 |
1635292800000 | 953.58 |
1635379200000 | 957.97 |
1635465600000 | 956.55 |
1635724800000 | 955.69 |
1635811200000 | 960.51 |
1635897600000 | 960.49 |
1635984000000 | 957.53 |
1636070400000 | 958.6 |
1636329600000 | 957.26 |
1636416000000 | 956.92 |
1636502400000 | 956.93 |
1636588800000 | 960.22 |
1636675200000 | 964.15 |
1636934400000 | 969.97 |
1637020800000 | 971.23 |
1637107200000 | 976.64 |
1637193600000 | 973.47 |
1637280000000 | 972.83 |
1637539200000 | 972.98 |
1637625600000 | 979.45 |
1637712000000 | 993.8 |
1637798400000 | 993.32 |
1637884800000 | 963.29 |
1638144000000 | 972.14 |
1638230400000 | 955.25 |
1638316800000 | 940.43 |
1638403200000 | 959.08 |
1638489600000 | 962.28 |
1638748800000 | 972.2 |
1638835200000 | 989.81 |
1638921600000 | 986.83 |
1639008000000 | 982.94 |
1639094400000 | 983.46 |
1639353600000 | 994.14 |
1639440000000 | 984.58 |
1639526400000 | 996.94 |
1639612800000 | 995.27 |
1639699200000 | 996.79 |
1639958400000 | 986.44 |
1640044800000 | 995 |
1640131200000 | 996.57 |
1640217600000 | 997.27 |
1640304000000 | 996.47 |
1640563200000 | 1011.03 |
1640649600000 | 1018.42 |
1640736000000 | 1020.12 |
1640822400000 | 1024.92 |
1640908800000 | 1021.8 |
1641168000000 | 1020.02 |
1641254400000 | 1017.7 |
1641340800000 | 990.56 |
1641427200000 | 988.07 |
1641513600000 | 979.33 |
1641772800000 | 977.61 |
1641859200000 | 974.63 |
1641945600000 | 972.58 |
1642032000000 | 967.06 |
1642118400000 | 959.3 |
1642377600000 | 960.62 |
1642464000000 | 960.23 |
1642550400000 | 949.96 |
1642636800000 | 941.62 |
1642723200000 | 942.7 |
1642982400000 | 947.47 |
1643068800000 | 944.53 |
1643155200000 | 933.2 |
1643241600000 | 928.82 |
1643328000000 | 952.11 |
1643587200000 | 959.2 |
1643673600000 | 950.66 |
1643760000000 | 959.82 |
1643846400000 | 942.63 |
1643932800000 | 931.83 |
1644192000000 | 930.31 |
1644278400000 | 926.05 |
1644364800000 | 945.09 |
1644451200000 | 925.05 |
1644537600000 | 919.4 |
1644796800000 | 918.32 |
1644883200000 | 917.1 |
1644969600000 | 922.08 |
1645056000000 | 914.86 |
1645142400000 | 912.82 |
1645401600000 | 913.07 |
1645488000000 | 907.42 |
1645574400000 | 897.1 |
1645660800000 | 921.26 |
1645747200000 | 929.3 |
1646006400000 | 919.8 |
1646092800000 | 926.13 |
1646179200000 | 941.64 |
1646265600000 | 949.63 |
1646352000000 | 966 |
1646611200000 | 952.46 |
1646697600000 | 944.93 |
1646784000000 | 941.03 |
1646870400000 | 952.25 |
1646956800000 | 945.64 |
1647216000000 | 939.48 |
1647302400000 | 943.09 |
1647388800000 | 952.03 |
1647475200000 | 959.52 |
1647561600000 | 969.35 |
1647820800000 | 965.5 |
1647907200000 | 969.93 |
1647993600000 | 965.02 |
1648080000000 | 968.11 |
1648166400000 | 979.18 |
1648425600000 | 988.93 |
1648512000000 | 999.47 |
1648598400000 | 990.54 |
1648684800000 | 983.68 |
1648771200000 | 1007.05 |
1649030400000 | 1009.57 |
1649116800000 | 1015.3 |
1649203200000 | 1026.43 |
1649289600000 | 1017.6 |
1649376000000 | 1022.33 |
1649635200000 | 1009.8 |
1649721600000 | 1009.2 |
1649808000000 | 1014.43 |
1649894400000 | 1018.87 |
1650326400000 | 1028.63 |
1650412800000 | 1035.66 |
1650499200000 | 1034.3599 |
1650585600000 | 1024.54 |
1650844800000 | 1026.24 |
1650931200000 | 1019.98 |
1651017600000 | 1026.66 |
1651104000000 | 1039.72 |
1651190400000 | 1001.3 |
1651449600000 | 981.48 |
1651536000000 | 988.53 |
1651622400000 | 994.78 |
1651708800000 | 978.64 |
1651795200000 | 963.21 |
1652054400000 | 930.34 |
1652140800000 | 911.91 |
1652227200000 | 910.66 |
1652313600000 | 926.57 |
1652400000000 | 950.08 |
1652659200000 | 943.89 |
1652745600000 | 939.81 |
1652832000000 | 924.35 |
1652918400000 | 916.83 |
1653004800000 | 928.67 |
1653264000000 | 927.91 |
1653350400000 | 930.66 |
1653436800000 | 940.53 |
1653523200000 | 936.71 |
1653609600000 | 959.16 |
1653868800000 | 955.68 |
1653955200000 | 949.55 |
1654041600000 | 946.98 |
1654128000000 | 952.53 |
1654214400000 | 942.48 |
1654473600000 | 940.24 |
1654560000000 | 946.36 |
1654646400000 | 928.35 |
1654732800000 | 918.54 |
1654819200000 | 910.67 |
1655078400000 | 885.49 |
1655164800000 | 874.6 |
1655251200000 | 886.37 |
1655337600000 | 867.58 |
1655424000000 | 870.54 |
1655683200000 | 866.37 |
1655769600000 | 877.13 |
1655856000000 | 883.03 |
1655942400000 | 905.32 |
1656028800000 | 919 |
1656288000000 | 914.45 |
1656374400000 | 915.53 |
1656460800000 | 912.18 |
1656547200000 | 911.62 |
1656633600000 | 928.56 |
1656892800000 | 927.73 |
1656979200000 | 938.67 |
1657065600000 | 943.84 |
1657152000000 | 948.17 |
1657238400000 | 944.05 |
1657497600000 | 951.51 |
1657584000000 | 948.76 |
1657670400000 | 940.18 |
1657756800000 | 940.22 |
1657843200000 | 944.47 |
1658102400000 | 928.74 |
1658188800000 | 941.78 |
1658275200000 | 943.78 |
1658361600000 | 952.32 |
1658448000000 | 957.38 |
1658707200000 | 959.14 |
1658793600000 | 970 |
1658880000000 | 976.69 |
1658966400000 | 1002.66 |
1659052800000 | 1005 |
1659312000000 | 993.53 |
1659398400000 | 987.44 |
1659484800000 | 993.08 |
1659571200000 | 990.28 |
1659657600000 | 995.22 |
1659916800000 | 994.29 |
1660003200000 | 999.76 |
1660089600000 | 999.93 |
1660176000000 | 998.58 |
1660262400000 | 1020.23 |
1660521600000 | 1030.17 |
1660608000000 | 1027.05 |
1660694400000 | 1025.78 |
1660780800000 | 1022.28 |
1660867200000 | 1020.67 |
1661126400000 | 1011.62 |
1661212800000 | 996.71 |
1661299200000 | 998.25 |
1661385600000 | 1013.93 |
1661472000000 | 992.57 |
1661731200000 | 985.69 |
1661817600000 | 976.43 |
1661904000000 | 966.14 |
1661990400000 | 976.02 |
1662076800000 | 956.71 |
1662336000000 | 966.06 |
1662422400000 | 975.3 |
1662508800000 | 983.4 |
1662595200000 | 987.16 |
1662681600000 | 988.73 |
1662940800000 | 987.86 |
1663027200000 | 971.15 |
1663113600000 | 959.73 |
1663200000000 | 943.12 |
1663286400000 | 940.44 |
1663545600000 | 941.17 |
1663632000000 | 924.06 |
1663718400000 | 921.11 |
1663804800000 | 921.29 |
1663891200000 | 918.92 |
1664150400000 | 899.73 |
1664236800000 | 890.42 |
1664323200000 | 896.25 |
1664409600000 | 867.17 |
1664496000000 | 871.13 |
1664755200000 | 882.59 |
1664841600000 | 886.15 |
1664928000000 | 884.94 |
1665014400000 | 865.65 |
1665100800000 | 852.03 |
1665360000000 | 848.16 |
1665446400000 | 852.08 |
1665532800000 | 842.89 |
1665619200000 | 849.25 |
1665705600000 | 830.92 |
1665964800000 | 847.51 |
1666051200000 | 853.84 |
1666137600000 | 840.8 |
1666224000000 | 833.47 |
1666310400000 | 836.22 |
1666569600000 | 826.61 |
1666656000000 | 846.47 |
1666742400000 | 846.25 |
1666828800000 | 852.06 |
1666915200000 | 868.57 |
1667174400000 | 872.05 |
1667260800000 | 874.77 |
1667347200000 | 858.04 |
1667433600000 | 863.83 |
1667520000000 | 862.02 |
1667779200000 | 854.7 |
1667865600000 | 856.66 |
1667952000000 | 851.73 |
1668038400000 | 889.96 |
1668124800000 | 887.56 |
1668384000000 | 868.14 |
1668470400000 | 874.4 |
1668556800000 | 865.76 |
1668643200000 | 866.25 |
1668729600000 | 871.71 |
1668988800000 | 883.96 |
1669075200000 | 883.38 |
1669161600000 | 877.68 |
1669248000000 | 878.95 |
1669334400000 | 883.64 |
1669593600000 | 865.24 |
1669680000000 | 881.38 |
1669766400000 | 901.76 |
1669852800000 | 887.26 |
1669939200000 | 882.09 |
1670198400000 | 867.01 |
1670284800000 | 863.8 |
1670371200000 | 863.18 |
1670457600000 | 866.74 |
1670544000000 | 867.51 |
1670803200000 | 872.45 |
1670889600000 | 880.72 |
1670976000000 | 875.79 |
1671062400000 | 863.02 |
1671148800000 | 849.33 |
1671408000000 | 842.67 |
1671494400000 | 832.09 |
1671580800000 | 840.88 |
1671667200000 | 842.6 |
1671753600000 | 844.27 |
1672099200000 | 841.58 |
1672185600000 | 833.85 |
1672272000000 | 844.14 |
1672358400000 | 839.88 |
1672617600000 | 839.88 |
1672704000000 | 851.95 |
1672790400000 | 861.64 |
1672876800000 | 848.85 |
1672963200000 | 858.31 |
1673222400000 | 849.32 |
1673308800000 | 852.07 |
1673395200000 | 872.82 |
1673481600000 | 877.81 |
1673568000000 | 873.93 |
1673827200000 | 874.1 |
1673913600000 | 877.67 |
1674000000000 | 866.63 |
1674086400000 | 864.77 |
1674172800000 | 870.42 |
1674432000000 | 869.67 |
1674518400000 | 874.06 |
1674604800000 | 872.78 |
1674691200000 | 884.66 |
1674777600000 | 892.98 |
1675036800000 | 883.06 |
1675123200000 | 892.11 |
1675209600000 | 893.55 |
1675296000000 | 907.85 |
1675382400000 | 899.49 |
1675641600000 | 902.57 |
1675728000000 | 904.02 |
1675814400000 | 899.54 |
1675900800000 | 889.31 |
1675987200000 | 896.27 |
1676246400000 | 894.15 |
1676332800000 | 889.84 |
1676419200000 | 891.38 |
1676505600000 | 888.23 |
1676592000000 | 884.61 |
1676851200000 | 883.54 |
1676937600000 | 870.16 |
1677024000000 | 867.05 |
1677110400000 | 873.43 |
1677196800000 | 866.67 |
1677456000000 | 861.81 |
1677542400000 | 862.35 |
1677628800000 | 846.52 |
1677715200000 | 857.71 |
1677801600000 | 870.31 |
1678060800000 | 862.65 |
1678147200000 | 852.92 |
1678233600000 | 862.11 |
1678320000000 | 847.38 |
1678406400000 | 817.13 |
1678665600000 | 823.42 |
1678752000000 | 828.72 |
1678838400000 | 844.55 |
1678924800000 | 837.07 |
1679011200000 | 822.69 |
1679270400000 | 819.29 |
1679356800000 | 811.49 |
1679443200000 | 790.74 |
1679529600000 | 780.76 |
1679616000000 | 804.08 |
1679875200000 | 800.82 |
1679961600000 | 797.25 |
1680048000000 | 809.77 |
1680134400000 | 811.77 |
1680220800000 | 828.72 |
1680480000000 | 825.89 |
1680566400000 | 820.83 |
1680652800000 | 820.86 |
1680739200000 | 821.83 |
1681171200000 | 828.23 |
1681257600000 | 820.8099 |
1681344000000 | 815.52 |
1681430400000 | 807.87 |
1681689600000 | 827.64 |
1681776000000 | 824.16 |
1681862400000 | 825.47 |
1681948800000 | 818.87 |
1682035200000 | 818.85 |
1682294400000 | 813.75 |
1682380800000 | 811.47 |
1682467200000 | 804.19 |
1682553600000 | 819.6799 |
1682640000000 | 825.77 |
1682899200000 | 824.57 |
1682985600000 | 812.13 |
1683072000000 | 803.0599 |
1683158400000 | 814.89 |
1683244800000 | 825.05 |
1683504000000 | 822.25 |
1683590400000 | 821.99 |
1683676800000 | 826.63 |
1683763200000 | 824.04 |
1683849600000 | 827.66 |
1684108800000 | 828.22 |
1684195200000 | 811.99 |
1684281600000 | 819.35 |
1684368000000 | 817.47 |
1684454400000 | 816.09 |
1684713600000 | 819.58 |
1684800000000 | 813.03 |
1684886400000 | 800.23 |
1684972800000 | 800.9 |
1685059200000 | 808.65 |
1685318400000 | 810.37 |
1685404800000 | 810.33 |
1685491200000 | 816.2 |
1685577600000 | 812.6 |
1685664000000 | 829.9 |
1685923200000 | 829.98 |
1686009600000 | 835.57 |
1686096000000 | 842.35 |
1686182400000 | 833.27 |
1686268800000 | 832.59 |
1686528000000 | 833.33 |
1686614400000 | 833.25 |
1686700800000 | 832.4 |
1686787200000 | 832.76 |
1686873600000 | 831.9299 |
1687132800000 | 831.03 |
1687219200000 | 825.28 |
1687305600000 | 818.28 |
1687392000000 | 807.46 |
1687478400000 | 800.64 |
1687737600000 | 811.04 |
1687824000000 | 815.79 |
1687910400000 | 821.59 |
1687996800000 | 827.01 |
1688083200000 | 828.6799 |
1688342400000 | 836.1799 |
1688428800000 | 836.91 |
1688515200000 | 841.18 |
1688601600000 | 836.1 |
1688688000000 | 825.1799 |
1688947200000 | 824.9 |
1689033600000 | 833.73 |
1689120000000 | 829.17 |
1689206400000 | 831.87 |
1689292800000 | 828.63 |
1689552000000 | 823.57 |
1689638400000 | 816.41 |
1689724800000 | 826.88 |
1689811200000 | 829.08 |
1689897600000 | 833.12 |
1690156800000 | 842.23 |
1690243200000 | 841.9 |
1690329600000 | 843.61 |
1690416000000 | 837.86 |
1690502400000 | 830.42 |
1690761600000 | 834.4299 |
1690848000000 | 835.51 |
1690934400000 | 832.2 |
1691020800000 | 823.2 |
1691107200000 | 809.0599 |
1691366400000 | 819.41 |
1691452800000 | 819.83 |
1691539200000 | 817.95 |
1691625600000 | 814.33 |
1691712000000 | 817.83 |
1691971200000 | 815.8 |
1692057600000 | 805.61 |
1692144000000 | 799.51 |
1692230400000 | 796.8 |
1692316800000 | 799.72 |
1692576000000 | 791.98 |
1692662400000 | 798.13 |
1692748800000 | 809.01 |
1692835200000 | 807.97 |
1692921600000 | 813.47 |
1693180800000 | 816.22 |
1693267200000 | 823.74 |
1693353600000 | 820.28 |
1693440000000 | 821.62 |
1693526400000 | 824.57 |
1693785600000 | 828.54 |
1693872000000 | 826.91 |
1693958400000 | 824.96 |
1694044800000 | 830.21 |
1694131200000 | 824.7 |
1694390400000 | 819.55 |
1694476800000 | 822.33 |
1694563200000 | 813.03 |
1694649600000 | 831.46 |
1694736000000 | 829.96 |
1694995200000 | 823.33 |
1695081600000 | 818.94 |
1695168000000 | 817.17 |
1695254400000 | 797.74 |
1695340800000 | 793.35 |
1695600000000 | 797.27 |
1695686400000 | 784.37 |
1695772800000 | 784.79 |
1695859200000 | 785.48 |
1695945600000 | 787.96 |
1696204800000 | 782.7 |
1696291200000 | 770.22 |
1696377600000 | 772.75 |
1696464000000 | 778.09 |
1696550400000 | 780.14 |
1696809600000 | 787.23 |
1696896000000 | 788.52 |
1696982400000 | 797.79 |
1697068800000 | 796.27 |
1697155200000 | 795.8099 |
1697414400000 | 796.04 |
1697500800000 | 793.48 |
1697587200000 | 782.58 |
1697673600000 | 763.66 |
1697760000000 | 757.8 |
1698019200000 | 749.67 |
1698105600000 | 758.33 |
1698192000000 | 747.25 |
1698278400000 | 758.84 |
1698364800000 | 750.17 |
1698624000000 | 748.46 |
1698710400000 | 762.46 |
1698796800000 | 770.64 |
1698883200000 | 785.47 |
1698969600000 | 794.05 |
1699228800000 | 787.14 |
1699315200000 | 782.69 |
1699401600000 | 783.26 |
1699488000000 | 775.0599 |
1699574400000 | 782.39 |
1699833600000 | 776.62 |
1699920000000 | 798.61 |
1700006400000 | 804.54 |
1700092800000 | 803.2 |
1700179200000 | 800.44 |
1700438400000 | 802.87 |
1700524800000 | 800.87 |
1700611200000 | 806.75 |
1700697600000 | 804.26 |
1700784000000 | 804.69 |
1701043200000 | 806.37 |
1701129600000 | 806.8099 |
1701216000000 | 811.6799 |
1701302400000 | 821.7 |
1701388800000 | 839.85 |
1701648000000 | 846.27 |
1701734400000 | 842.05 |
1701820800000 | 844.68 |
1701907200000 | 847.21 |
1701993600000 | 845.26 |
1702252800000 | 848.19 |
1702339200000 | 846.81 |
1702425600000 | 868.3 |
1702512000000 | 876.51 |
1702598400000 | 876.84 |
1702857600000 | 870.9 |
1702944000000 | 870.86 |
1703030400000 | 864.29 |
1703116800000 | 868.89 |
1703203200000 | 869.58 |
1703635200000 | 873.52 |
1703721600000 | 879.91 |
1703808000000 | 877.64 |
1704153600000 | 889.66 |
1704240000000 | 873.35 |
1704326400000 | 865.61 |
1704412800000 | 865.01 |
1704672000000 | 874.63 |
1704758400000 | 874.44 |
1704844800000 | 871.39 |
1704931200000 | 868.87 |
1705017600000 | 873.49 |
1705276800000 | 874.61 |
1705363200000 | 873.13 |
1705449600000 | 858.23 |
1705536000000 | 852.55 |
1705622400000 | 857.81 |
1705881600000 | 862.23 |
1705968000000 | 861.9 |
1706054400000 | 848.16 |
1706140800000 | 859.61 |
1706227200000 | 854.3 |
1706486400000 | 865 |
1706572800000 | 856.02 |
1706659200000 | 853.1 |
1706745600000 | 864.56 |
1706832000000 | 859.69 |
1707091200000 | 852.22 |
1707177600000 | 859.43 |
1707264000000 | 859.59 |
1707350400000 | 861.34 |
1707436800000 | 861.38 |
1707696000000 | 860.47 |
1707782400000 | 850.53 |
1707868800000 | 852.04 |
1707955200000 | 866.62 |
1708041600000 | 862.56 |
1708300800000 | 860.83 |
1708387200000 | 856.87 |
1708473600000 | 863.43 |
1708560000000 | 865.58 |
1708646400000 | 865.15 |
1708905600000 | 855.52 |
1708992000000 | 855.75 |
1709078400000 | 865.04 |
1709164800000 | 873.56 |
1709251200000 | 879.26 |
1709510400000 | 885.67 |
1709596800000 | 875.1 |
1709683200000 | 878.22 |
1709769600000 | 876.8 |
1709856000000 | 884.56 |
1710115200000 | 881.86 |
1710201600000 | 881.04 |
1710288000000 | 875.09 |
1710374400000 | 870.35 |
1710460800000 | 870.74 |
1710720000000 | 870.51 |
1710806400000 | 875.59 |
1710892800000 | 878.03 |
1710979200000 | 883.76 |
1711065600000 | 879.53 |
1711324800000 | 874.09 |
1711411200000 | 871.85 |
1711497600000 | 890.46 |
1711584000000 | 897.68 |
1712016000000 | 879.91 |
1712102400000 | 871.93 |
1712188800000 | 865.48 |
1712275200000 | 872.64 |
1712534400000 | 877.21 |
1712620800000 | 886.97 |
1712707200000 | 866.46 |
1712793600000 | 866.84 |
1712880000000 | 867.72 |
1713139200000 | 854.21 |
1713225600000 | 839.18 |
1713312000000 | 833.33 |
1713398400000 | 831.9 |
1713484800000 | 830.9299 |
1713744000000 | 839.77 |
1713830400000 | 842.67 |
1713916800000 | 846.57 |
1714003200000 | 839.52 |
1714089600000 | 842.4 |
1714348800000 | 847.99 |
1714435200000 | 838.75 |
1714521600000 | 839 |
1714608000000 | 851.98 |
1714694400000 | 853.69 |
1714953600000 | 853.38 |
1715040000000 | 860.96 |
1715126400000 | 854.24 |
1715212800000 | 866.27 |
1715299200000 | 866.85 |
1715558400000 | 864.07 |
1715644800000 | 866.21 |
1715731200000 | 874.42 |
1715817600000 | 876.03 |
1715904000000 | 874.99 |
1716163200000 | 872.25 |
1716249600000 | 870.04 |
1716336000000 | 863.74 |
1716422400000 | 848.46 |
1716508800000 | 844.14 |
1716768000000 | 844.64 |
1716854400000 | 839.12 |
1716940800000 | 835.1799 |
1717027200000 | 842.3 |
1717113600000 | 853.41 |
1717372800000 | 852.71 |
1717459200000 | 859.41 |
1717545600000 | 859.78 |
1717632000000 | 860.09 |
1717718400000 | 858.18 |
1717977600000 | 866.96 |
1718064000000 | 862.81 |
1718150400000 | 857.47 |
1718236800000 | 865.9 |
1718323200000 | 873.13 |
1718582400000 | 863.22 |
1718668800000 | 864.6 |
1718755200000 | 865.57 |
1718841600000 | 864.59 |
1718928000000 | 869.18 |
1719187200000 | 870.33 |
1719273600000 | 865.57 |
1719360000000 | 864.8 |
1719446400000 | 866.27 |
1719532800000 | 871.3 |
1719792000000 | 863.72 |
1719878400000 | 864.8 |
1719964800000 | 861.46 |
1720051200000 | 863.34 |
1720137600000 | 864.37 |
1720396800000 | 863.47 |
1720483200000 | 865.3 |
1720569600000 | 869.22 |
1720656000000 | 887.43 |
1720742400000 | 895.37 |
1721001600000 | 897.57 |
1721088000000 | 906.05 |
1721174400000 | 912.02 |
1721260800000 | 906.3 |
1721347200000 | 904.61 |
1721606400000 | 909.91 |
1721692800000 | 912.08 |
1721779200000 | 900.99 |
1721865600000 | 893.79 |
1721952000000 | 906.23 |
1722211200000 | 916.8 |
1722297600000 | 921.87 |
1722384000000 | 922.89 |
1722470400000 | 933.77 |
1722556800000 | 921.3 |
1722816000000 | 888.35 |
1722902400000 | 914.48 |
1722988800000 | 909.85 |
1723075200000 | 916.77 |
1723161600000 | 920.93 |
1723420800000 | 915.26 |
1723507200000 | 921.51 |
1723593600000 | 920.38 |
1723680000000 | 920.1 |
1723766400000 | 921.85 |
1724025600000 | 922.46 |
1724112000000 | 919.39 |
1724198400000 | 919.67 |
1724284800000 | 925.02 |
1724371200000 | 935.3 |
1724630400000 | 939.14 |
1724716800000 | 942.61 |
1724803200000 | 943.68 |
1724889600000 | 945.47 |
1724976000000 | 953.7 |
1725235200000 | 951.67 |
1725321600000 | 956.07 |
1725408000000 | 950.86 |
1725494400000 | 951.42 |
1725580800000 | 950.03 |
1725840000000 | 964.55 |
1725926400000 | 979.74 |
1726012800000 | 977.27 |
1726099200000 | 978.1 |
1726185600000 | 981.43 |
1726444800000 | 981.7 |
1726531200000 | 975.67 |
1726617600000 | 972.87 |
1726704000000 | 972.39 |
1726790400000 | 967.58 |
1727049600000 | 976.66 |
1727136000000 | 975.73 |
1727222400000 | 970.48 |
1727308800000 | 966.37 |
1727395200000 | 971.26 |
1727654400000 | 973.56 |
1727740800000 | 976.54 |
1727827200000 | 977.52 |
1727913600000 | 972.05 |
1728000000000 | 969.26 |
1728259200000 | 962.46 |
1728345600000 | 961.3 |
1728432000000 | 962.24 |
1728518400000 | 959.49 |
1728604800000 | 963.87 |
1728864000000 | 970.76 |
1728950400000 | 980.35 |
1729036800000 | 990.03 |
1729123200000 | 991.07 |
1729209600000 | 993.15 |
1729468800000 | 978.31 |
1729555200000 | 978.36 |
1729641600000 | 987.78 |
1729728000000 | 986.51 |
1729814400000 | 976.88 |
1730073600000 | 978.95 |
1730160000000 | 973.17 |
1730246400000 | 971.11 |
1730332800000 | 958.8 |
1730419200000 | 951.03 |
1730678400000 | 956.55 |
1730764800000 | 967.06 |
1730851200000 | 960.1 |
1730937600000 | 961.21 |
1731024000000 | 978.75 |
1731283200000 | 981.26 |
1731369600000 | 974.3 |
1731456000000 | 979.33 |
1731542400000 | 972.61 |
1731628800000 | 978.27 |
1731888000000 | 980.83 |
1731974400000 | 985.3 |
1732060800000 | 988.22 |
1732147200000 | 993.61 |
1732233600000 | 1009.48 |
1732492800000 | 1013.55 |
1732579200000 | 1018.45 |
1732665600000 | 1017.64 |
1732752000000 | 1019.08 |
1732838400000 | 1014.14 |
STOXX Global 1800 ex Europe Real Estate | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | -0.73561855363109 | 7.0236953142771 |
2018 | 0.81826962796014 | -2.4645330866849 |
2019 | 26.247684413492 | 31.488674288391 |
2020 | -11.342691207963 | 9.3371502692171 |
2021 | 38.370367966834 | 31.288681141002 |
2022 | -17.991779542285 | -13.587615938331 |
2023 | 4.567709158875 | 20.150384011129 |
2024 | 17.185593431378 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518335 | SXGXEREL | SXGXEREL INDEX | .SXGXEREL |
Price EUR | CH0111518327 | SXGXEREP | SXGXEREP INDEX | .SXGXEREP |
Net Return EUR | CH0111518343 | SXGXERER | SXGXERER INDEX | .SXGXERER |
Net Return USD | CH0111518350 | SXGXEREV | SXGXEREV INDEX | .SXGXEREV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 7.155% |
AMERICAN TOWER | Real Estate | USA | 6.460% |
Equinix Inc. | Real Estate | USA | 6.167% |
Welltower Inc. | Real Estate | USA | 5.269% |
Digital Realty Trust Inc. | Real Estate | USA | 4.000% |
Simon Property Group Inc. | Real Estate | USA | 3.749% |
Public Storage | Real Estate | USA | 3.633% |
REALTY INCOME | Real Estate | USA | 3.336% |
Crown Castle | Real Estate | USA | 3.055% |
Goodman Group | Real Estate | Australia | 2.864% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.