Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Index Description
The STOXX Global Low Risk Weighted Diversified 200 Index represents 200 low volatility companies from the STOXX Global 1800. The selection is subject to diversification rules. Constituents are selected based on their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility capped by component, industry and country constraints.
Key facts
- 200 low volatility companies from the STOXX Global 1800
- The indices provide an alternative weighting concept based on stock price volatility rather than market cap
- Industry and country constraints are applied to ensure diversification
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Risk Weighted Diversified 200 | N/A | 108.8 | 0.5 | 0.6 | 1.0 | 0.1 | 0.9 | 0.1 | 82.5 |
STOXX Global 1800 | 75,714.3 | 69,622.8 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 14.9 |
---|---|
Utilities | 13.0 |
Insurance | 10.7 |
Financial Services | 8.3 |
Personal Care, Drug and Grocery Stores | 8.1 |
Food, Beverage and Tobacco | 7.5 |
Telecommunications | 6.5 |
Health Care | 6.3 |
Energy | 5.2 |
Technology | 4.0 |
Country weighting
USA | 65.6 |
---|---|
Canada | 6.9 |
UK | 5.5 |
Switzerland | 4.5 |
France | 3.3 |
Germany | 2.9 |
Japan | 2.4 |
Australia | 2.3 |
Netherlands | 2.0 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Risk Weighted Diversified 200 | -2.3 | 11.9 | 21.8 | 9.5 | 21.7 | N/A | N/A | 22.1 | 3.1 | 4.0 |
STOXX Global 1800 | -2.1 | 16.3 | 33.4 | 19.3 | 73.9 | N/A | N/A | 33.8 | 6.1 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | N/A | N/A | 7.6 | 10.5 | 15.4 | N/A | N/A | 2.6 | 0.1 | 0.2 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.6 | 0.6 | 0.6 | 0.8 | 0.9 | 7.3 | 9.0 | 8.6 | 9.8 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Risk Weighted Diversified 200 | 0.5 | 0.4 | 0.4 | 0.5 | 0.7 | -0.4 | -0.6 | -1.1 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Risk Weighted Diversified 200 | 20.9 | 18.3 | 20.7 | 20.7 | 3.0 | 2.5 | 1.9 | 23.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Risk Weighted Diversified 200 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.26 |
1040688000000 | 100.33 |
1040947200000 | 99.84 |
1041206400000 | 100.71 |
1041292800000 | 101.12 |
1041465600000 | 102.03 |
1041552000000 | 102.25 |
1041811200000 | 103.66 |
1041897600000 | 102.41 |
1041984000000 | 101.13 |
1042070400000 | 102.32 |
1042156800000 | 101.96 |
1042416000000 | 101.97 |
1042502400000 | 102.39 |
1042588800000 | 101.87 |
1042675200000 | 101.59 |
1042761600000 | 101.56 |
1043020800000 | 101.41 |
1043107200000 | 100.66 |
1043193600000 | 100.28 |
1043280000000 | 100.59 |
1043366400000 | 99.55 |
1043625600000 | 98.34 |
1043712000000 | 98.87 |
1043798400000 | 98.79 |
1043884800000 | 97.9 |
1043971200000 | 98.76 |
1044230400000 | 98.88 |
1044316800000 | 99.02 |
1044403200000 | 99.22 |
1044489600000 | 98.48 |
1044576000000 | 98.08 |
1044835200000 | 98.44 |
1044921600000 | 97.64 |
1045008000000 | 97.27 |
1045094400000 | 97.21 |
1045180800000 | 97.89 |
1045440000000 | 97.96 |
1045526400000 | 98.79 |
1045612800000 | 98.47 |
1045699200000 | 98.37 |
1045785600000 | 99.09 |
1046044800000 | 98.33 |
1046131200000 | 98.32 |
1046217600000 | 98.08 |
1046304000000 | 98.37 |
1046390400000 | 98.59 |
1046649600000 | 98.72 |
1046736000000 | 98.34 |
1046822400000 | 98.7 |
1046908800000 | 98.26 |
1046995200000 | 98.4 |
1047254400000 | 97.31 |
1047340800000 | 97.27 |
1047427200000 | 96.4 |
1047513600000 | 97.78 |
1047600000000 | 97.57 |
1047859200000 | 99.37 |
1047945600000 | 99.02 |
1048032000000 | 99.78 |
1048118400000 | 100.18 |
1048204800000 | 101.12 |
1048464000000 | 99.87 |
1048550400000 | 100.84 |
1048636800000 | 100.35 |
1048723200000 | 100.54 |
1048809600000 | 100.12 |
1049068800000 | 99.98 |
1049155200000 | 100.91 |
1049241600000 | 101.66 |
1049328000000 | 101.05 |
1049414400000 | 101.23 |
1049673600000 | 101.5 |
1049760000000 | 101.26 |
1049846400000 | 100.6 |
1049932800000 | 102.01 |
1050019200000 | 101.54 |
1050278400000 | 102.66 |
1050364800000 | 102.75 |
1050451200000 | 102.03 |
1050537600000 | 103.26 |
1050969600000 | 104.2 |
1051056000000 | 104.13 |
1051142400000 | 103.82 |
1051228800000 | 103.21 |
1051488000000 | 104.32 |
1051574400000 | 104.16 |
1051660800000 | 104.64 |
1051747200000 | 105.32 |
1051833600000 | 105.52 |
1052092800000 | 105.82 |
1052179200000 | 106.48 |
1052265600000 | 106.55 |
1052352000000 | 106.18 |
1052438400000 | 107.21 |
1052697600000 | 107.69 |
1052784000000 | 107.82 |
1052870400000 | 107.94 |
1052956800000 | 108.8 |
1053043200000 | 108.7 |
1053302400000 | 108.42 |
1053388800000 | 108.6 |
1053475200000 | 108.8 |
1053561600000 | 109.29 |
1053648000000 | 109.73 |
1053907200000 | 110.13 |
1053993600000 | 110.61 |
1054080000000 | 109.96 |
1054166400000 | 109.5 |
1054252800000 | 110.48 |
1054512000000 | 110.8 |
1054598400000 | 110.86 |
1054684800000 | 111.63 |
1054771200000 | 112.2 |
1054857600000 | 111.96 |
1055116800000 | 111.45 |
1055203200000 | 111.75 |
1055289600000 | 112.84 |
1055376000000 | 112.74 |
1055462400000 | 112.27 |
1055721600000 | 114.09 |
1055808000000 | 113.77 |
1055894400000 | 113.45 |
1055980800000 | 112.37 |
1056067200000 | 112.96 |
1056326400000 | 111.63 |
1056412800000 | 111.68 |
1056499200000 | 111.44 |
1056585600000 | 111.4 |
1056672000000 | 110.98 |
1056931200000 | 110.81 |
1057017600000 | 111.61 |
1057104000000 | 111.98 |
1057190400000 | 112.4 |
1057276800000 | 112.04 |
1057536000000 | 112.35 |
1057622400000 | 111.5 |
1057708800000 | 111.17 |
1057795200000 | 110.56 |
1057881600000 | 111.29 |
1058140800000 | 111.59 |
1058227200000 | 111.26 |
1058313600000 | 110.34 |
1058400000000 | 109.85 |
1058486400000 | 110.07 |
1058745600000 | 110.38 |
1058832000000 | 110.99 |
1058918400000 | 110.94 |
1059004800000 | 111.55 |
1059091200000 | 112.11 |
1059350400000 | 111.44 |
1059436800000 | 111.38 |
1059523200000 | 111.18 |
1059609600000 | 110.92 |
1059696000000 | 110.58 |
1059955200000 | 110.37 |
1060041600000 | 110.09 |
1060128000000 | 110.43 |
1060214400000 | 111.3 |
1060300800000 | 111.4 |
1060560000000 | 111.36 |
1060646400000 | 111.81 |
1060732800000 | 111.59 |
1060819200000 | 112.19 |
1060905600000 | 112.04 |
1061164800000 | 112.12 |
1061251200000 | 111.59 |
1061337600000 | 112.32 |
1061424000000 | 112.48 |
1061510400000 | 111.21 |
1061769600000 | 111.47 |
1061856000000 | 111.28 |
1061942400000 | 111.57 |
1062028800000 | 111.87 |
1062115200000 | 112.27 |
1062374400000 | 112.54 |
1062460800000 | 113.13 |
1062547200000 | 113.35 |
1062633600000 | 113.61 |
1062720000000 | 113.26 |
1062979200000 | 114.22 |
1063065600000 | 113.77 |
1063152000000 | 113.66 |
1063238400000 | 113.92 |
1063324800000 | 114.36 |
1063584000000 | 114.28 |
1063670400000 | 114.84 |
1063756800000 | 114.39 |
1063843200000 | 115.61 |
1063929600000 | 116.17 |
1064188800000 | 116.3 |
1064275200000 | 116.77 |
1064361600000 | 116.43 |
1064448000000 | 116.4 |
1064534400000 | 115.71 |
1064793600000 | 115.87 |
1064880000000 | 115.92 |
1064966400000 | 117.48 |
1065052800000 | 118 |
1065139200000 | 118.75 |
1065398400000 | 118.39 |
1065484800000 | 119.1 |
1065571200000 | 118.87 |
1065657600000 | 119.48 |
1065744000000 | 119.5 |
1066003200000 | 119.65 |
1066089600000 | 119.72 |
1066176000000 | 119.85 |
1066262400000 | 120.64 |
1066348800000 | 119.79 |
1066608000000 | 119.78 |
1066694400000 | 120.24 |
1066780800000 | 119.64 |
1066867200000 | 119.13 |
1066953600000 | 118.92 |
1067212800000 | 119.5 |
1067299200000 | 119.75 |
1067385600000 | 120.08 |
1067472000000 | 120.42 |
1067558400000 | 120.27 |
1067817600000 | 120.07 |
1067904000000 | 120.27 |
1067990400000 | 120.27 |
1068076800000 | 120.19 |
1068163200000 | 120.52 |
1068422400000 | 120.58 |
1068508800000 | 120.25 |
1068595200000 | 121.03 |
1068681600000 | 121.66 |
1068768000000 | 121.82 |
1069027200000 | 121.16 |
1069113600000 | 121.02 |
1069200000000 | 121.2 |
1069286400000 | 121.03 |
1069372800000 | 121.1 |
1069632000000 | 121.43 |
1069718400000 | 121.89 |
1069804800000 | 122.52 |
1069891200000 | 122.63 |
1069977600000 | 122.83 |
1070236800000 | 123.83 |
1070323200000 | 124.19 |
1070409600000 | 124.43 |
1070496000000 | 124.52 |
1070582400000 | 124.6 |
1070841600000 | 125.24 |
1070928000000 | 125.23 |
1071014400000 | 124.81 |
1071100800000 | 125.16 |
1071187200000 | 125.86 |
1071446400000 | 125.75 |
1071532800000 | 126.16 |
1071619200000 | 126.48 |
1071705600000 | 126.96 |
1071792000000 | 126.9 |
1072051200000 | 127.45 |
1072137600000 | 127.72 |
1072224000000 | 127.93 |
1072656000000 | 128.73 |
1072742400000 | 129.11 |
1072828800000 | 129.34 |
1073001600000 | 129.25 |
1073260800000 | 130.26 |
1073347200000 | 130.42 |
1073433600000 | 130.07 |
1073520000000 | 130.22 |
1073606400000 | 130.19 |
1073865600000 | 130.19 |
1073952000000 | 130.24 |
1074038400000 | 130.33 |
1074124800000 | 129.73 |
1074211200000 | 129.4 |
1074470400000 | 129.17 |
1074556800000 | 129.86 |
1074643200000 | 130.6 |
1074729600000 | 131.01 |
1074816000000 | 131.14 |
1075075200000 | 131.36 |
1075161600000 | 131.43 |
1075248000000 | 131 |
1075334400000 | 130.69 |
1075420800000 | 130.66 |
1075680000000 | 131.14 |
1075766400000 | 131.61 |
1075852800000 | 130.87 |
1075939200000 | 131.04 |
1076025600000 | 132.16 |
1076284800000 | 132.42 |
1076371200000 | 133 |
1076457600000 | 133.55 |
1076544000000 | 133.91 |
1076630400000 | 133.81 |
1076889600000 | 133.96 |
1076976000000 | 134.67 |
1077062400000 | 134.55 |
1077148800000 | 134.15 |
1077235200000 | 133.26 |
1077494400000 | 133.37 |
1077580800000 | 133.65 |
1077667200000 | 133.73 |
1077753600000 | 133.61 |
1077840000000 | 134.4 |
1078099200000 | 135.71 |
1078185600000 | 134.94 |
1078272000000 | 134.44 |
1078358400000 | 134.67 |
1078444800000 | 136.05 |
1078704000000 | 135.54 |
1078790400000 | 135.81 |
1078876800000 | 134.73 |
1078963200000 | 133.16 |
1079049600000 | 133.37 |
1079308800000 | 132.73 |
1079395200000 | 133.79 |
1079481600000 | 134.94 |
1079568000000 | 135.68 |
1079654400000 | 135.26 |
1079913600000 | 134.36 |
1080000000000 | 134.31 |
1080086400000 | 133.78 |
1080172800000 | 134.63 |
1080259200000 | 134.4 |
1080518400000 | 135.36 |
1080604800000 | 136.07 |
1080691200000 | 136.88 |
1080777600000 | 137.52 |
1080864000000 | 137.1 |
1081123200000 | 136.46 |
1081209600000 | 136.25 |
1081296000000 | 136.52 |
1081382400000 | 136.12 |
1081814400000 | 134.59 |
1081900800000 | 133.55 |
1081987200000 | 134.09 |
1082073600000 | 135.35 |
1082332800000 | 135.29 |
1082419200000 | 134.15 |
1082505600000 | 133.86 |
1082592000000 | 134.93 |
1082678400000 | 135.03 |
1082937600000 | 135.42 |
1083024000000 | 135.44 |
1083110400000 | 134.3 |
1083196800000 | 133.84 |
1083283200000 | 133.64 |
1083542400000 | 134.34 |
1083628800000 | 134.94 |
1083715200000 | 135.22 |
1083801600000 | 134.58 |
1083888000000 | 131.97 |
1084147200000 | 129.59 |
1084233600000 | 130.02 |
1084320000000 | 130.49 |
1084406400000 | 130.21 |
1084492800000 | 130.81 |
1084752000000 | 130.22 |
1084838400000 | 130.41 |
1084924800000 | 130.84 |
1085011200000 | 130.94 |
1085097600000 | 131.71 |
1085356800000 | 132.29 |
1085443200000 | 133.68 |
1085529600000 | 134.42 |
1085616000000 | 135.42 |
1085702400000 | 135.6 |
1085961600000 | 135.76 |
1086048000000 | 135.6 |
1086134400000 | 136.16 |
1086220800000 | 135.32 |
1086307200000 | 135.76 |
1086566400000 | 137.29 |
1086652800000 | 137.2 |
1086739200000 | 136.37 |
1086825600000 | 136.73 |
1086912000000 | 136.35 |
1087171200000 | 135.33 |
1087257600000 | 136.1 |
1087344000000 | 136.49 |
1087430400000 | 136.82 |
1087516800000 | 137.21 |
1087776000000 | 137.45 |
1087862400000 | 137.56 |
1087948800000 | 138.11 |
1088035200000 | 138.55 |
1088121600000 | 137.92 |
1088380800000 | 138.45 |
1088467200000 | 137.86 |
1088553600000 | 138.31 |
1088640000000 | 137.88 |
1088726400000 | 138.17 |
1088985600000 | 137.99 |
1089072000000 | 137.9 |
1089158400000 | 138.38 |
1089244800000 | 138.1 |
1089331200000 | 138.43 |
1089590400000 | 138.79 |
1089676800000 | 138.54 |
1089763200000 | 138.54 |
1089849600000 | 138.09 |
1089936000000 | 138.5 |
1090195200000 | 138.79 |
1090281600000 | 139.04 |
1090368000000 | 137.77 |
1090454400000 | 137.31 |
1090540800000 | 136.35 |
1090800000000 | 135.97 |
1090886400000 | 135.99 |
1090972800000 | 136.12 |
1091059200000 | 136.81 |
1091145600000 | 137.15 |
1091404800000 | 137.96 |
1091491200000 | 138.11 |
1091577600000 | 137.88 |
1091664000000 | 136.82 |
1091750400000 | 136.44 |
1092009600000 | 136.21 |
1092096000000 | 137.16 |
1092182400000 | 136.91 |
1092268800000 | 136.48 |
1092355200000 | 136.75 |
1092614400000 | 137.74 |
1092700800000 | 137.78 |
1092787200000 | 138.38 |
1092873600000 | 138.51 |
1092960000000 | 139 |
1093219200000 | 138.64 |
1093305600000 | 138.66 |
1093392000000 | 139.22 |
1093478400000 | 139.34 |
1093564800000 | 139.56 |
1093824000000 | 139.26 |
1093910400000 | 140.15 |
1093996800000 | 140.66 |
1094083200000 | 141.27 |
1094169600000 | 141.05 |
1094428800000 | 141.37 |
1094515200000 | 142.02 |
1094601600000 | 141.51 |
1094688000000 | 141.24 |
1094774400000 | 141.84 |
1095033600000 | 141.87 |
1095120000000 | 141.98 |
1095206400000 | 141.1 |
1095292800000 | 141.87 |
1095379200000 | 142.25 |
1095638400000 | 141.44 |
1095724800000 | 142.3 |
1095811200000 | 141.41 |
1095897600000 | 141.14 |
1095984000000 | 141.48 |
1096243200000 | 140.88 |
1096329600000 | 141.66 |
1096416000000 | 141.86 |
1096502400000 | 142.72 |
1096588800000 | 144.04 |
1096848000000 | 143.91 |
1096934400000 | 144.16 |
1097020800000 | 144.68 |
1097107200000 | 143.8 |
1097193600000 | 144.17 |
1097452800000 | 144.15 |
1097539200000 | 143.66 |
1097625600000 | 142.84 |
1097712000000 | 142.91 |
1097798400000 | 143.83 |
1098057600000 | 143.95 |
1098144000000 | 143.66 |
1098230400000 | 143.89 |
1098316800000 | 144.37 |
1098403200000 | 144.01 |
1098662400000 | 144.22 |
1098748800000 | 145.41 |
1098835200000 | 146.35 |
1098921600000 | 146.81 |
1099008000000 | 147.05 |
1099267200000 | 147.46 |
1099353600000 | 147.38 |
1099440000000 | 149 |
1099526400000 | 150.89 |
1099612800000 | 151.23 |
1099872000000 | 151.46 |
1099958400000 | 151.19 |
1100044800000 | 151.22 |
1100131200000 | 151.99 |
1100217600000 | 152.82 |
1100476800000 | 152.7 |
1100563200000 | 152.31 |
1100649600000 | 152.93 |
1100736000000 | 152.65 |
1100822400000 | 152.11 |
1101081600000 | 152.82 |
1101168000000 | 153.13 |
1101254400000 | 153.71 |
1101340800000 | 154.42 |
1101427200000 | 154.52 |
1101686400000 | 154.24 |
1101772800000 | 153.63 |
1101859200000 | 155.04 |
1101945600000 | 154.99 |
1102032000000 | 155.18 |
1102291200000 | 155.14 |
1102377600000 | 154.23 |
1102464000000 | 153.83 |
1102550400000 | 153.95 |
1102636800000 | 153.97 |
1102896000000 | 155.4 |
1102982400000 | 155.63 |
1103068800000 | 156.65 |
1103155200000 | 156.03 |
1103241600000 | 155.58 |
1103500800000 | 156.66 |
1103587200000 | 157.19 |
1103673600000 | 157.67 |
1103760000000 | 158.19 |
1103846400000 | 158.49 |
1104105600000 | 158.3 |
1104192000000 | 158.93 |
1104278400000 | 158.64 |
1104364800000 | 159.25 |
1104451200000 | 159.09 |
1104710400000 | 157.9 |
1104796800000 | 156.69 |
1104883200000 | 155.94 |
1104969600000 | 155.68 |
1105056000000 | 155.12 |
1105315200000 | 155.56 |
1105401600000 | 155.35 |
1105488000000 | 156.04 |
1105574400000 | 155.38 |
1105660800000 | 155.52 |
1105920000000 | 155.8 |
1106006400000 | 156.46 |
1106092800000 | 156.34 |
1106179200000 | 155.47 |
1106265600000 | 155.28 |
1106524800000 | 155.52 |
1106611200000 | 155.28 |
1106697600000 | 156.36 |
1106784000000 | 156.25 |
1106870400000 | 156.01 |
1107129600000 | 157.28 |
1107216000000 | 157.91 |
1107302400000 | 158.59 |
1107388800000 | 158.15 |
1107475200000 | 159.39 |
1107734400000 | 159.03 |
1107820800000 | 158.76 |
1107907200000 | 158.19 |
1107993600000 | 158.84 |
1108080000000 | 159.52 |
1108339200000 | 160.2 |
1108425600000 | 160.6 |
1108512000000 | 160.3 |
1108598400000 | 160.23 |
1108684800000 | 159.86 |
1108944000000 | 159.41 |
1109030400000 | 158.22 |
1109116800000 | 158.19 |
1109203200000 | 158.69 |
1109289600000 | 160.03 |
1109548800000 | 160.14 |
1109635200000 | 160.74 |
1109721600000 | 160.17 |
1109808000000 | 159.97 |
1109894400000 | 162.02 |
1110153600000 | 162.15 |
1110240000000 | 162.44 |
1110326400000 | 161.12 |
1110412800000 | 161.26 |
1110499200000 | 160.77 |
1110758400000 | 161.05 |
1110844800000 | 160.83 |
1110931200000 | 160.22 |
1111017600000 | 160.32 |
1111104000000 | 159.79 |
1111363200000 | 159.08 |
1111449600000 | 158.35 |
1111536000000 | 157.51 |
1111622400000 | 157.56 |
1112054400000 | 156.68 |
1112140800000 | 158.02 |
1112227200000 | 158.6 |
1112313600000 | 158.02 |
1112572800000 | 157.56 |
1112659200000 | 158.49 |
1112745600000 | 158.81 |
1112832000000 | 159.51 |
1112918400000 | 158.76 |
1113177600000 | 159.48 |
1113264000000 | 159.78 |
1113350400000 | 159.33 |
1113436800000 | 158 |
1113523200000 | 156.72 |
1113782400000 | 156.35 |
1113868800000 | 157.12 |
1113955200000 | 155.83 |
1114041600000 | 157.13 |
1114128000000 | 157.23 |
1114387200000 | 158.01 |
1114473600000 | 156.99 |
1114560000000 | 157.22 |
1114646400000 | 156.38 |
1114732800000 | 157.8 |
1114992000000 | 158.12 |
1115078400000 | 158.46 |
1115164800000 | 159.91 |
1115251200000 | 159.68 |
1115337600000 | 159.33 |
1115596800000 | 159.65 |
1115683200000 | 159.02 |
1115769600000 | 159.12 |
1115856000000 | 158.22 |
1115942400000 | 157.1 |
1116201600000 | 157.8 |
1116288000000 | 158.41 |
1116374400000 | 159.53 |
1116460800000 | 159.7 |
1116547200000 | 159.12 |
1116806400000 | 159.78 |
1116892800000 | 159.7 |
1116979200000 | 159.41 |
1117065600000 | 159.94 |
1117152000000 | 160.15 |
1117411200000 | 160.23 |
1117497600000 | 159.25 |
1117584000000 | 160.22 |
1117670400000 | 160.31 |
1117756800000 | 159.97 |
1118016000000 | 160.07 |
1118102400000 | 160.43 |
1118188800000 | 160.49 |
1118275200000 | 160.02 |
1118361600000 | 159.96 |
1118620800000 | 159.85 |
1118707200000 | 160.17 |
1118793600000 | 160.21 |
1118880000000 | 160.49 |
1118966400000 | 161.7 |
1119225600000 | 161.26 |
1119312000000 | 161.58 |
1119398400000 | 161.9 |
1119484800000 | 161.15 |
1119571200000 | 160.33 |
1119830400000 | 160.2 |
1119916800000 | 161.11 |
1120003200000 | 161.22 |
1120089600000 | 160.85 |
1120176000000 | 160.8 |
1120435200000 | 160.44 |
1120521600000 | 160.48 |
1120608000000 | 160.06 |
1120694400000 | 159.19 |
1120780800000 | 160.67 |
1121040000000 | 162.16 |
1121126400000 | 162.92 |
1121212800000 | 162.46 |
1121299200000 | 162.65 |
1121385600000 | 162.34 |
1121644800000 | 162.05 |
1121731200000 | 162.29 |
1121817600000 | 162.8 |
1121904000000 | 163.29 |
1121990400000 | 163.63 |
1122249600000 | 163.22 |
1122336000000 | 163.19 |
1122422400000 | 163.62 |
1122508800000 | 164.42 |
1122595200000 | 164.33 |
1122854400000 | 164.44 |
1122940800000 | 165.55 |
1123027200000 | 165.93 |
1123113600000 | 165.15 |
1123200000000 | 163.84 |
1123459200000 | 163.99 |
1123545600000 | 164.72 |
1123632000000 | 165.72 |
1123718400000 | 166.3 |
1123804800000 | 165.87 |
1124064000000 | 165.87 |
1124150400000 | 164.98 |
1124236800000 | 164.63 |
1124323200000 | 163.64 |
1124409600000 | 164.14 |
1124668800000 | 165.26 |
1124755200000 | 164.66 |
1124841600000 | 164.12 |
1124928000000 | 164.31 |
1125014400000 | 163.88 |
1125273600000 | 163.88 |
1125360000000 | 162.83 |
1125446400000 | 164.48 |
1125532800000 | 166.28 |
1125619200000 | 166.88 |
1125878400000 | 167.3 |
1125964800000 | 168.36 |
1126051200000 | 168.4 |
1126137600000 | 167.61 |
1126224000000 | 168.72 |
1126483200000 | 168.12 |
1126569600000 | 167.04 |
1126656000000 | 167.21 |
1126742400000 | 166.88 |
1126828800000 | 167.75 |
1127088000000 | 166.94 |
1127174400000 | 166.86 |
1127260800000 | 165.59 |
1127347200000 | 165.09 |
1127433600000 | 165.2 |
1127692800000 | 165.62 |
1127779200000 | 165.25 |
1127865600000 | 165.91 |
1127952000000 | 166.67 |
1128038400000 | 166.99 |
1128297600000 | 166.58 |
1128384000000 | 166.37 |
1128470400000 | 164.64 |
1128556800000 | 164.19 |
1128643200000 | 164.01 |
1128902400000 | 163.22 |
1128988800000 | 162.74 |
1129075200000 | 162.1 |
1129161600000 | 161.05 |
1129248000000 | 162.47 |
1129507200000 | 162.08 |
1129593600000 | 160.66 |
1129680000000 | 161.14 |
1129766400000 | 160.44 |
1129852800000 | 160.65 |
1130112000000 | 162.01 |
1130198400000 | 162.26 |
1130284800000 | 161.85 |
1130371200000 | 161.23 |
1130457600000 | 162.27 |
1130716800000 | 163.16 |
1130803200000 | 162.9 |
1130889600000 | 164.03 |
1130976000000 | 164.1 |
1131062400000 | 163 |
1131321600000 | 163.15 |
1131408000000 | 162.81 |
1131494400000 | 163.33 |
1131580800000 | 164.24 |
1131667200000 | 164.42 |
1131926400000 | 163.9 |
1132012800000 | 163.19 |
1132099200000 | 162.79 |
1132185600000 | 164.18 |
1132272000000 | 164.62 |
1132531200000 | 165.2 |
1132617600000 | 165.24 |
1132704000000 | 166.25 |
1132790400000 | 166.28 |
1132876800000 | 166.19 |
1133136000000 | 166.09 |
1133222400000 | 166.08 |
1133308800000 | 165.1 |
1133395200000 | 166.16 |
1133481600000 | 166.43 |
1133740800000 | 166.11 |
1133827200000 | 166.33 |
1133913600000 | 165.64 |
1134000000000 | 166.28 |
1134086400000 | 166.81 |
1134345600000 | 167.66 |
1134432000000 | 168.32 |
1134518400000 | 169.42 |
1134604800000 | 168.78 |
1134691200000 | 169.8 |
1134950400000 | 169.18 |
1135036800000 | 168.73 |
1135123200000 | 168.86 |
1135209600000 | 169.45 |
1135296000000 | 169.5 |
1135641600000 | 169.02 |
1135728000000 | 169.45 |
1135814400000 | 169.16 |
1135900800000 | 167.94 |
1136160000000 | 168.12 |
1136246400000 | 170.46 |
1136332800000 | 171.78 |
1136419200000 | 171.54 |
1136505600000 | 172.87 |
1136764800000 | 172.85 |
1136851200000 | 172.32 |
1136937600000 | 172.85 |
1137024000000 | 171.79 |
1137110400000 | 172.28 |
1137369600000 | 172.56 |
1137456000000 | 171.26 |
1137542400000 | 170.97 |
1137628800000 | 171.8 |
1137715200000 | 170.21 |
1137974400000 | 171.02 |
1138060800000 | 171.27 |
1138147200000 | 171.46 |
1138233600000 | 172.59 |
1138320000000 | 172.85 |
1138579200000 | 172.34 |
1138665600000 | 172.7 |
1138752000000 | 173.03 |
1138838400000 | 172.24 |
1138924800000 | 171.3 |
1139184000000 | 171.32 |
1139270400000 | 171.18 |
1139356800000 | 171.42 |
1139443200000 | 172.39 |
1139529600000 | 172.64 |
1139788800000 | 172.71 |
1139875200000 | 173.41 |
1139961600000 | 174.04 |
1140048000000 | 174.67 |
1140134400000 | 175.09 |
1140393600000 | 175.39 |
1140480000000 | 175.12 |
1140566400000 | 176.49 |
1140652800000 | 176.96 |
1140739200000 | 177.2 |
1140998400000 | 178.11 |
1141084800000 | 177.1 |
1141171200000 | 177.8 |
1141257600000 | 177.45 |
1141344000000 | 177.5 |
1141603200000 | 177.14 |
1141689600000 | 176.21 |
1141776000000 | 176.2 |
1141862400000 | 176.66 |
1141948800000 | 177.25 |
1142208000000 | 177.9 |
1142294400000 | 179.39 |
1142380800000 | 179.86 |
1142467200000 | 180.68 |
1142553600000 | 181.11 |
1142812800000 | 181.09 |
1142899200000 | 180.3 |
1142985600000 | 181.14 |
1143072000000 | 179.9 |
1143158400000 | 180.47 |
1143417600000 | 179.85 |
1143504000000 | 179.11 |
1143590400000 | 178.87 |
1143676800000 | 179.61 |
1143763200000 | 178.55 |
1144022400000 | 179.35 |
1144108800000 | 180.3 |
1144195200000 | 180.93 |
1144281600000 | 180.87 |
1144368000000 | 179.29 |
1144627200000 | 179.23 |
1144713600000 | 178.05 |
1144800000000 | 177.66 |
1144886400000 | 177.72 |
1145318400000 | 180.24 |
1145404800000 | 181.13 |
1145491200000 | 181.79 |
1145577600000 | 182.6 |
1145836800000 | 182.62 |
1145923200000 | 183.08 |
1146009600000 | 183.87 |
1146096000000 | 185.18 |
1146182400000 | 185.16 |
1146441600000 | 185.55 |
1146528000000 | 186.5 |
1146614400000 | 185.73 |
1146700800000 | 186.43 |
1146787200000 | 188.37 |
1147046400000 | 188.64 |
1147132800000 | 189.06 |
1147219200000 | 189.06 |
1147305600000 | 188.01 |
1147392000000 | 186.44 |
1147651200000 | 186.09 |
1147737600000 | 186.34 |
1147824000000 | 183.4 |
1147910400000 | 182.51 |
1147996800000 | 181.92 |
1148256000000 | 181.3 |
1148342400000 | 182.01 |
1148428800000 | 181.16 |
1148515200000 | 183.04 |
1148601600000 | 184.32 |
1148860800000 | 184.41 |
1148947200000 | 183.3 |
1149033600000 | 183.82 |
1149120000000 | 184.69 |
1149206400000 | 185.95 |
1149465600000 | 184.28 |
1149552000000 | 182.45 |
1149638400000 | 182.51 |
1149724800000 | 179.87 |
1149811200000 | 181.09 |
1150070400000 | 179.78 |
1150156800000 | 177.21 |
1150243200000 | 177.75 |
1150329600000 | 179.8 |
1150416000000 | 179.92 |
1150675200000 | 178.99 |
1150761600000 | 179.37 |
1150848000000 | 180.31 |
1150934400000 | 180.13 |
1151020800000 | 179.22 |
1151280000000 | 179.6 |
1151366400000 | 178.94 |
1151452800000 | 179.07 |
1151539200000 | 181.67 |
1151625600000 | 183.95 |
1151884800000 | 184.67 |
1151971200000 | 184.98 |
1152057600000 | 183.18 |
1152144000000 | 184.12 |
1152230400000 | 184.36 |
1152489600000 | 184.83 |
1152576000000 | 184.78 |
1152662400000 | 183.46 |
1152748800000 | 181.93 |
1152835200000 | 180.46 |
1153094400000 | 179.97 |
1153180800000 | 180.2 |
1153267200000 | 182.71 |
1153353600000 | 183.24 |
1153440000000 | 182.91 |
1153699200000 | 184.52 |
1153785600000 | 185.12 |
1153872000000 | 185.27 |
1153958400000 | 186.12 |
1154044800000 | 187.77 |
1154304000000 | 187.18 |
1154390400000 | 186.53 |
1154476800000 | 188.01 |
1154563200000 | 187.39 |
1154649600000 | 188.45 |
1154908800000 | 187.2 |
1154995200000 | 187.44 |
1155081600000 | 187.43 |
1155168000000 | 187.16 |
1155254400000 | 187.15 |
1155513600000 | 187.77 |
1155600000000 | 189.53 |
1155686400000 | 190.57 |
1155772800000 | 190.69 |
1155859200000 | 190.5 |
1156118400000 | 190.83 |
1156204800000 | 190.6 |
1156291200000 | 190.15 |
1156377600000 | 190.58 |
1156464000000 | 189.9 |
1156723200000 | 191 |
1156809600000 | 191.53 |
1156896000000 | 192.42 |
1156982400000 | 192.62 |
1157068800000 | 193.19 |
1157328000000 | 194.08 |
1157414400000 | 193.18 |
1157500800000 | 192.06 |
1157587200000 | 190.69 |
1157673600000 | 191.04 |
1157932800000 | 190.81 |
1158019200000 | 192.11 |
1158105600000 | 192.38 |
1158192000000 | 193.23 |
1158278400000 | 193.45 |
1158537600000 | 193.25 |
1158624000000 | 193.17 |
1158710400000 | 194.15 |
1158796800000 | 194.17 |
1158883200000 | 193.89 |
1159142400000 | 194.79 |
1159228800000 | 195.32 |
1159315200000 | 196.26 |
1159401600000 | 196.14 |
1159488000000 | 195.27 |
1159747200000 | 196.02 |
1159833600000 | 196.14 |
1159920000000 | 197.1 |
1160006400000 | 197.39 |
1160092800000 | 196.51 |
1160352000000 | 196.63 |
1160438400000 | 196.39 |
1160524800000 | 196.42 |
1160611200000 | 197.09 |
1160697600000 | 196.98 |
1160956800000 | 197.6 |
1161043200000 | 197.43 |
1161129600000 | 197.97 |
1161216000000 | 198.21 |
1161302400000 | 198.91 |
1161561600000 | 199.38 |
1161648000000 | 199.27 |
1161734400000 | 199.99 |
1161820800000 | 200.82 |
1161907200000 | 200.23 |
1162166400000 | 200.25 |
1162252800000 | 200.6 |
1162339200000 | 200.59 |
1162425600000 | 200.86 |
1162512000000 | 200.16 |
1162771200000 | 201.34 |
1162857600000 | 202.29 |
1162944000000 | 202.46 |
1163030400000 | 202.02 |
1163116800000 | 202.88 |
1163376000000 | 202.76 |
1163462400000 | 203.04 |
1163548800000 | 203.41 |
1163635200000 | 204.24 |
1163721600000 | 204.28 |
1163980800000 | 203.82 |
1164067200000 | 204.02 |
1164153600000 | 204.84 |
1164240000000 | 205.05 |
1164326400000 | 205.26 |
1164585600000 | 203.71 |
1164672000000 | 203.68 |
1164758400000 | 205.39 |
1164844800000 | 205.69 |
1164931200000 | 205.69 |
1165190400000 | 207.17 |
1165276800000 | 208.12 |
1165363200000 | 208.22 |
1165449600000 | 208.49 |
1165536000000 | 208.53 |
1165795200000 | 208.57 |
1165881600000 | 209.47 |
1165968000000 | 209.96 |
1166054400000 | 210.8 |
1166140800000 | 210.85 |
1166400000000 | 210.61 |
1166486400000 | 210.92 |
1166572800000 | 211.08 |
1166659200000 | 210.84 |
1166745600000 | 210.26 |
1167177600000 | 211.13 |
1167264000000 | 210.85 |
1167350400000 | 210.34 |
1167696000000 | 211.47 |
1167782400000 | 211.47 |
1167868800000 | 210.87 |
1167955200000 | 208.74 |
1168214400000 | 208.9 |
1168300800000 | 209.16 |
1168387200000 | 208.6 |
1168473600000 | 209.5 |
1168560000000 | 210.29 |
1168819200000 | 210.86 |
1168905600000 | 210.83 |
1168992000000 | 210.75 |
1169078400000 | 210.79 |
1169164800000 | 211.01 |
1169424000000 | 210.77 |
1169510400000 | 211.17 |
1169596800000 | 211.99 |
1169683200000 | 210.97 |
1169769600000 | 210.61 |
1170028800000 | 211.13 |
1170115200000 | 211.96 |
1170201600000 | 212.09 |
1170288000000 | 214.18 |
1170374400000 | 215.21 |
1170633600000 | 215 |
1170720000000 | 216.41 |
1170806400000 | 217.07 |
1170892800000 | 216.01 |
1170979200000 | 215.74 |
1171238400000 | 215.32 |
1171324800000 | 216.63 |
1171411200000 | 218.14 |
1171497600000 | 218.75 |
1171584000000 | 218.54 |
1171843200000 | 218.48 |
1171929600000 | 218.58 |
1172016000000 | 217.48 |
1172102400000 | 217.31 |
1172188800000 | 217.83 |
1172448000000 | 218.46 |
1172534400000 | 214.29 |
1172620800000 | 213 |
1172707200000 | 212.28 |
1172793600000 | 210.93 |
1173052800000 | 208.3 |
1173139200000 | 210.58 |
1173225600000 | 210.96 |
1173312000000 | 212.42 |
1173398400000 | 212.99 |
1173657600000 | 214.05 |
1173744000000 | 211.73 |
1173830400000 | 210.48 |
1173916800000 | 212.89 |
1174003200000 | 212.9 |
1174262400000 | 214.66 |
1174348800000 | 216.36 |
1174435200000 | 218.28 |
1174521600000 | 218.97 |
1174608000000 | 219.23 |
1174867200000 | 219.05 |
1174953600000 | 218.18 |
1175040000000 | 217.47 |
1175126400000 | 218.27 |
1175212800000 | 217.93 |
1175472000000 | 218.46 |
1175558400000 | 220.02 |
1175644800000 | 220.18 |
1175731200000 | 220.62 |
1176163200000 | 220.92 |
1176249600000 | 220.28 |
1176336000000 | 220.54 |
1176422400000 | 221.23 |
1176681600000 | 223.29 |
1176768000000 | 223.72 |
1176854400000 | 224.44 |
1176940800000 | 223.78 |
1177027200000 | 225.24 |
1177286400000 | 224.87 |
1177372800000 | 224.92 |
1177459200000 | 226.31 |
1177545600000 | 225.6 |
1177632000000 | 225.35 |
1177891200000 | 224.72 |
1177977600000 | 224.79 |
1178064000000 | 225.61 |
1178150400000 | 225.97 |
1178236800000 | 226.8 |
1178496000000 | 227.75 |
1178582400000 | 226.61 |
1178668800000 | 227.17 |
1178755200000 | 225.17 |
1178841600000 | 225.96 |
1179100800000 | 226.05 |
1179187200000 | 226.39 |
1179273600000 | 227.16 |
1179360000000 | 226.67 |
1179446400000 | 227.53 |
1179705600000 | 227.25 |
1179792000000 | 227.12 |
1179878400000 | 227.14 |
1179964800000 | 225.12 |
1180051200000 | 225.29 |
1180310400000 | 225.42 |
1180396800000 | 226.23 |
1180483200000 | 226.51 |
1180569600000 | 227.23 |
1180656000000 | 227.93 |
1180915200000 | 228.17 |
1181001600000 | 226.93 |
1181088000000 | 224.82 |
1181174400000 | 221.51 |
1181260800000 | 221.77 |
1181520000000 | 222.71 |
1181606400000 | 221.03 |
1181692800000 | 222.28 |
1181779200000 | 223.11 |
1181865600000 | 224.81 |
1182124800000 | 224.42 |
1182211200000 | 224.44 |
1182297600000 | 222.98 |
1182384000000 | 222.56 |
1182470400000 | 220.87 |
1182729600000 | 220.83 |
1182816000000 | 220.58 |
1182902400000 | 221.1 |
1182988800000 | 221.82 |
1183075200000 | 222.42 |
1183334400000 | 224.24 |
1183420800000 | 224.64 |
1183507200000 | 224.84 |
1183593600000 | 224.14 |
1183680000000 | 224.5 |
1183939200000 | 224.75 |
1184025600000 | 223.17 |
1184112000000 | 223.76 |
1184198400000 | 226.48 |
1184284800000 | 227.56 |
1184544000000 | 227.15 |
1184630400000 | 226.76 |
1184716800000 | 226.16 |
1184803200000 | 227.41 |
1184889600000 | 225.69 |
1185148800000 | 226.24 |
1185235200000 | 222.99 |
1185321600000 | 223.01 |
1185408000000 | 218.76 |
1185494400000 | 215.94 |
1185753600000 | 216.4 |
1185840000000 | 216.6 |
1185926400000 | 216.5 |
1186012800000 | 217.83 |
1186099200000 | 214.38 |
1186358400000 | 217.8 |
1186444800000 | 219.2 |
1186531200000 | 222.06 |
1186617600000 | 217.47 |
1186704000000 | 215.73 |
1186963200000 | 215.92 |
1187049600000 | 213.02 |
1187136000000 | 211.26 |
1187222400000 | 210.22 |
1187308800000 | 213.78 |
1187568000000 | 213.97 |
1187654400000 | 214.71 |
1187740800000 | 216.94 |
1187827200000 | 217.54 |
1187913600000 | 218.95 |
1188172800000 | 217.83 |
1188259200000 | 214.39 |
1188345600000 | 216.77 |
1188432000000 | 216.59 |
1188518400000 | 218.76 |
1188777600000 | 218.82 |
1188864000000 | 219.91 |
1188950400000 | 217.84 |
1189036800000 | 218.63 |
1189123200000 | 216.89 |
1189382400000 | 216.37 |
1189468800000 | 218.58 |
1189555200000 | 219.68 |
1189641600000 | 220.82 |
1189728000000 | 220.45 |
1189987200000 | 219.16 |
1190073600000 | 222.7 |
1190160000000 | 225.77 |
1190246400000 | 225.23 |
1190332800000 | 225.49 |
1190592000000 | 224.83 |
1190678400000 | 224.92 |
1190764800000 | 225.83 |
1190851200000 | 226.95 |
1190937600000 | 226.96 |
1191196800000 | 228.95 |
1191283200000 | 228.52 |
1191369600000 | 228.31 |
1191456000000 | 228.85 |
1191542400000 | 230.52 |
1191801600000 | 229.6 |
1191888000000 | 230.75 |
1191974400000 | 230.88 |
1192060800000 | 231.22 |
1192147200000 | 231.29 |
1192406400000 | 229.99 |
1192492800000 | 228.09 |
1192579200000 | 228.81 |
1192665600000 | 228.59 |
1192752000000 | 225.67 |
1193011200000 | 224.75 |
1193097600000 | 226.29 |
1193184000000 | 225.58 |
1193270400000 | 226.85 |
1193356800000 | 229.05 |
1193616000000 | 230.33 |
1193702400000 | 229.52 |
1193788800000 | 232.07 |
1193875200000 | 228.53 |
1193961600000 | 228.38 |
1194220800000 | 227.51 |
1194307200000 | 229.15 |
1194393600000 | 226.56 |
1194480000000 | 226.57 |
1194566400000 | 224.09 |
1194825600000 | 222.79 |
1194912000000 | 225.99 |
1194998400000 | 226.14 |
1195084800000 | 223.35 |
1195171200000 | 223.36 |
1195430400000 | 220.71 |
1195516800000 | 222.02 |
1195603200000 | 219.02 |
1195689600000 | 219.77 |
1195776000000 | 221.96 |
1196035200000 | 220.38 |
1196121600000 | 222.61 |
1196208000000 | 226.33 |
1196294400000 | 226.74 |
1196380800000 | 227.79 |
1196640000000 | 227.07 |
1196726400000 | 226.3 |
1196812800000 | 228.26 |
1196899200000 | 229.16 |
1196985600000 | 229.5 |
1197244800000 | 231.1 |
1197331200000 | 228.32 |
1197417600000 | 228.56 |
1197504000000 | 226.79 |
1197590400000 | 224.68 |
1197849600000 | 222.44 |
1197936000000 | 222.93 |
1198022400000 | 222.51 |
1198108800000 | 222.73 |
1198195200000 | 225.27 |
1198454400000 | 226.14 |
1198713600000 | 225.82 |
1198800000000 | 226.7 |
1199059200000 | 225.51 |
1199232000000 | 223.76 |
1199318400000 | 223.49 |
1199404800000 | 221.04 |
1199664000000 | 222.02 |
1199750400000 | 221.26 |
1199836800000 | 222.06 |
1199923200000 | 222.47 |
1200009600000 | 220.73 |
1200268800000 | 221.07 |
1200355200000 | 217.79 |
1200441600000 | 217.01 |
1200528000000 | 214.29 |
1200614400000 | 212.38 |
1200873600000 | 207.63 |
1200960000000 | 206.81 |
1201046400000 | 207.3 |
1201132800000 | 210.3 |
1201219200000 | 209.52 |
1201478400000 | 210.72 |
1201564800000 | 212.21 |
1201651200000 | 211.11 |
1201737600000 | 213.32 |
1201824000000 | 215.97 |
1202083200000 | 215.37 |
1202169600000 | 210.16 |
1202256000000 | 210.21 |
1202342400000 | 209.11 |
1202428800000 | 208.4 |
1202688000000 | 208.02 |
1202774400000 | 211.23 |
1202860800000 | 212.05 |
1202947200000 | 211.71 |
1203033600000 | 211.48 |
1203292800000 | 211.92 |
1203379200000 | 212.17 |
1203465600000 | 210.76 |
1203552000000 | 210.64 |
1203638400000 | 211.46 |
1203897600000 | 214.01 |
1203984000000 | 215.59 |
1204070400000 | 216.45 |
1204156800000 | 215.13 |
1204243200000 | 212.39 |
1204502400000 | 210.83 |
1204588800000 | 209.96 |
1204675200000 | 211.27 |
1204761600000 | 209.17 |
1204848000000 | 207.57 |
1205107200000 | 206.41 |
1205193600000 | 209.14 |
1205280000000 | 209.93 |
1205366400000 | 209.88 |
1205452800000 | 207.59 |
1205712000000 | 205.29 |
1205798400000 | 210.49 |
1205884800000 | 207.94 |
1205971200000 | 208.57 |
1206403200000 | 211.37 |
1206489600000 | 211.21 |
1206576000000 | 212.1 |
1206662400000 | 211.09 |
1206921600000 | 212.19 |
1207008000000 | 215.3 |
1207094400000 | 215.75 |
1207180800000 | 215.77 |
1207267200000 | 216.96 |
1207526400000 | 216.7 |
1207612800000 | 215.47 |
1207699200000 | 214.71 |
1207785600000 | 215.55 |
1207872000000 | 213.53 |
1208131200000 | 212.71 |
1208217600000 | 213.04 |
1208304000000 | 216.3 |
1208390400000 | 215.06 |
1208476800000 | 216.42 |
1208736000000 | 216.64 |
1208822400000 | 215.6 |
1208908800000 | 215.69 |
1208995200000 | 215.19 |
1209081600000 | 216.11 |
1209340800000 | 216.35 |
1209427200000 | 216.09 |
1209513600000 | 215.87 |
1209600000000 | 217.31 |
1209686400000 | 217.78 |
1209945600000 | 217.24 |
1210032000000 | 217.56 |
1210118400000 | 215.62 |
1210204800000 | 215.79 |
1210291200000 | 215.2 |
1210550400000 | 216.49 |
1210636800000 | 216.54 |
1210723200000 | 217.47 |
1210809600000 | 218.43 |
1210896000000 | 219.15 |
1211155200000 | 219.68 |
1211241600000 | 218.52 |
1211328000000 | 217.97 |
1211414400000 | 218.49 |
1211500800000 | 216.96 |
1211760000000 | 216.63 |
1211846400000 | 217.03 |
1211932800000 | 217.09 |
1212019200000 | 218.6 |
1212105600000 | 219.06 |
1212364800000 | 217.4 |
1212451200000 | 216.95 |
1212537600000 | 217.02 |
1212624000000 | 218.34 |
1212710400000 | 215.15 |
1212969600000 | 214.82 |
1213056000000 | 213.46 |
1213142400000 | 211.58 |
1213228800000 | 211.06 |
1213315200000 | 211.95 |
1213574400000 | 211.96 |
1213660800000 | 211.84 |
1213747200000 | 210.39 |
1213833600000 | 210.13 |
1213920000000 | 207.85 |
1214179200000 | 207.5 |
1214265600000 | 206.86 |
1214352000000 | 208.32 |
1214438400000 | 205.55 |
1214524800000 | 204.42 |
1214784000000 | 206.04 |
1214870400000 | 205.1 |
1214956800000 | 204.33 |
1215043200000 | 204.49 |
1215129600000 | 203.61 |
1215388800000 | 203.36 |
1215475200000 | 204.83 |
1215561600000 | 204.71 |
1215648000000 | 204.56 |
1215734400000 | 202.19 |
1215993600000 | 201.74 |
1216080000000 | 201.25 |
1216166400000 | 202.62 |
1216252800000 | 204.51 |
1216339200000 | 204.96 |
1216598400000 | 205.28 |
1216684800000 | 207.53 |
1216771200000 | 208.01 |
1216857600000 | 206.59 |
1216944000000 | 206.31 |
1217203200000 | 205.05 |
1217289600000 | 205.89 |
1217376000000 | 208 |
1217462400000 | 207.65 |
1217548800000 | 206.38 |
1217808000000 | 207.11 |
1217894400000 | 210.49 |
1217980800000 | 210.59 |
1218067200000 | 208.27 |
1218153600000 | 210.16 |
1218412800000 | 211.89 |
1218499200000 | 210.8 |
1218585600000 | 209.41 |
1218672000000 | 209.78 |
1218758400000 | 209.81 |
1219017600000 | 209.48 |
1219104000000 | 207.37 |
1219190400000 | 207.42 |
1219276800000 | 207.86 |
1219363200000 | 209.35 |
1219622400000 | 207.56 |
1219708800000 | 207.26 |
1219795200000 | 208.07 |
1219881600000 | 210.47 |
1219968000000 | 209.82 |
1220227200000 | 208.89 |
1220313600000 | 209.51 |
1220400000000 | 208.94 |
1220486400000 | 205.04 |
1220572800000 | 204.02 |
1220832000000 | 207.46 |
1220918400000 | 205.64 |
1221004800000 | 205.6 |
1221091200000 | 205.52 |
1221177600000 | 207.37 |
1221436800000 | 204.34 |
1221523200000 | 203.95 |
1221609600000 | 199.46 |
1221696000000 | 203.55 |
1221782400000 | 207.32 |
1222041600000 | 203.63 |
1222128000000 | 202.99 |
1222214400000 | 202.43 |
1222300800000 | 205.26 |
1222387200000 | 204.73 |
1222646400000 | 197.85 |
1222732800000 | 198.39 |
1222819200000 | 199.04 |
1222905600000 | 195.68 |
1222992000000 | 194.54 |
1223251200000 | 186.76 |
1223337600000 | 182.87 |
1223424000000 | 178.03 |
1223510400000 | 168.7 |
1223596800000 | 159.69 |
1223856000000 | 172.94 |
1223942400000 | 175.81 |
1224028800000 | 167.67 |
1224115200000 | 167.63 |
1224201600000 | 170.6 |
1224460800000 | 176.86 |
1224547200000 | 174.03 |
1224633600000 | 166.47 |
1224720000000 | 168.28 |
1224806400000 | 163.89 |
1225065600000 | 158.22 |
1225152000000 | 166.94 |
1225238400000 | 170.03 |
1225324800000 | 173.79 |
1225411200000 | 174.07 |
1225670400000 | 175.52 |
1225756800000 | 180.03 |
1225843200000 | 176.68 |
1225929600000 | 170.23 |
1226016000000 | 173.09 |
1226275200000 | 172.8 |
1226361600000 | 168.99 |
1226448000000 | 165.31 |
1226534400000 | 169.96 |
1226620800000 | 168.06 |
1226880000000 | 166.08 |
1226966400000 | 166.95 |
1227052800000 | 162.52 |
1227139200000 | 155.95 |
1227225600000 | 159.54 |
1227484800000 | 165.07 |
1227571200000 | 166.86 |
1227657600000 | 167.07 |
1227744000000 | 167.09 |
1227830400000 | 168.86 |
1228089600000 | 161.05 |
1228176000000 | 163.3 |
1228262400000 | 165.9 |
1228348800000 | 163.63 |
1228435200000 | 164.84 |
1228694400000 | 169.01 |
1228780800000 | 167.29 |
1228867200000 | 167.74 |
1228953600000 | 167.94 |
1229040000000 | 167.92 |
1229299200000 | 168.58 |
1229385600000 | 172.2 |
1229472000000 | 174.25 |
1229558400000 | 174.72 |
1229644800000 | 172.37 |
1229904000000 | 171.89 |
1229990400000 | 171.02 |
1230076800000 | 171.58 |
1230508800000 | 172.79 |
1230595200000 | 174.66 |
1230681600000 | 175.02 |
1230854400000 | 177.56 |
1231113600000 | 176.15 |
1231200000000 | 173.92 |
1231286400000 | 172.87 |
1231372800000 | 173.57 |
1231459200000 | 171.97 |
1231718400000 | 171.14 |
1231804800000 | 169.37 |
1231891200000 | 167.33 |
1231977600000 | 167.35 |
1232064000000 | 170 |
1232323200000 | 169.56 |
1232409600000 | 165.9 |
1232496000000 | 167.52 |
1232582400000 | 167.35 |
1232668800000 | 165.32 |
1232928000000 | 168.18 |
1233014400000 | 170.41 |
1233100800000 | 171.12 |
1233187200000 | 169.89 |
1233273600000 | 167.99 |
1233532800000 | 166.78 |
1233619200000 | 168.85 |
1233705600000 | 168.42 |
1233792000000 | 168.4 |
1233878400000 | 169.11 |
1234137600000 | 168.8 |
1234224000000 | 165.54 |
1234310400000 | 165.71 |
1234396800000 | 165.55 |
1234483200000 | 165.3 |
1234742400000 | 165.61 |
1234828800000 | 161.14 |
1234915200000 | 160.09 |
1235001600000 | 160.23 |
1235088000000 | 158.22 |
1235347200000 | 156.32 |
1235433600000 | 156.98 |
1235520000000 | 155.14 |
1235606400000 | 152.7 |
1235692800000 | 151.81 |
1235952000000 | 147.04 |
1236038400000 | 144.94 |
1236124800000 | 146.71 |
1236211200000 | 144.03 |
1236297600000 | 144.29 |
1236556800000 | 141.76 |
1236643200000 | 144.71 |
1236729600000 | 143.99 |
1236816000000 | 145.88 |
1236902400000 | 147.78 |
1237161600000 | 149.03 |
1237248000000 | 150.95 |
1237334400000 | 151.96 |
1237420800000 | 153.63 |
1237507200000 | 152.31 |
1237766400000 | 156.32 |
1237852800000 | 155.93 |
1237939200000 | 157.52 |
1238025600000 | 158.31 |
1238112000000 | 156.31 |
1238371200000 | 154.33 |
1238457600000 | 155.15 |
1238544000000 | 155.63 |
1238630400000 | 158.2 |
1238716800000 | 156.56 |
1238976000000 | 155.95 |
1239062400000 | 155.33 |
1239148800000 | 156.19 |
1239235200000 | 156.69 |
1239667200000 | 156.92 |
1239753600000 | 157.57 |
1239840000000 | 159.01 |
1239926400000 | 159.11 |
1240185600000 | 157.02 |
1240272000000 | 157.76 |
1240358400000 | 157 |
1240444800000 | 157.18 |
1240531200000 | 158.22 |
1240790400000 | 158.7 |
1240876800000 | 158.75 |
1240963200000 | 160.58 |
1241049600000 | 160.48 |
1241136000000 | 160.5 |
1241395200000 | 162.36 |
1241481600000 | 162.37 |
1241568000000 | 162.61 |
1241654400000 | 163.39 |
1241740800000 | 165.07 |
1242000000000 | 165.08 |
1242086400000 | 166.39 |
1242172800000 | 165.03 |
1242259200000 | 164.8 |
1242345600000 | 164.52 |
1242604800000 | 165.21 |
1242691200000 | 166.03 |
1242777600000 | 166.81 |
1242864000000 | 165.25 |
1242950400000 | 166.02 |
1243209600000 | 166.25 |
1243296000000 | 168.4 |
1243382400000 | 167.02 |
1243468800000 | 166.79 |
1243555200000 | 168.41 |
1243814400000 | 170.62 |
1243900800000 | 171.54 |
1243987200000 | 170.39 |
1244073600000 | 169.95 |
1244160000000 | 168.78 |
1244419200000 | 167.78 |
1244505600000 | 168.8 |
1244592000000 | 168.7 |
1244678400000 | 169.89 |
1244764800000 | 170.46 |
1245024000000 | 167.78 |
1245110400000 | 167.3 |
1245196800000 | 168.17 |
1245283200000 | 169.88 |
1245369600000 | 170.34 |
1245628800000 | 169.29 |
1245715200000 | 169.37 |
1245801600000 | 170.07 |
1245888000000 | 170.92 |
1245974400000 | 171.79 |
1246233600000 | 172.38 |
1246320000000 | 171.52 |
1246406400000 | 173.14 |
1246492800000 | 170.25 |
1246579200000 | 169.93 |
1246838400000 | 171.17 |
1246924800000 | 169.93 |
1247011200000 | 169.69 |
1247097600000 | 169.74 |
1247184000000 | 169.21 |
1247443200000 | 170.39 |
1247529600000 | 170.89 |
1247616000000 | 172.99 |
1247702400000 | 173.85 |
1247788800000 | 173.85 |
1248048000000 | 174.63 |
1248134400000 | 175.88 |
1248220800000 | 176.04 |
1248307200000 | 177.34 |
1248393600000 | 177.67 |
1248652800000 | 177.83 |
1248739200000 | 177.78 |
1248825600000 | 178.05 |
1248912000000 | 178.57 |
1248998400000 | 178.6 |
1249257600000 | 179.89 |
1249344000000 | 180.02 |
1249430400000 | 179.36 |
1249516800000 | 178.43 |
1249603200000 | 178.46 |
1249862400000 | 178.5 |
1249948800000 | 178.34 |
1250035200000 | 178.98 |
1250121600000 | 179.55 |
1250208000000 | 179.32 |
1250467200000 | 177.14 |
1250553600000 | 177.5 |
1250640000000 | 178.99 |
1250726400000 | 180.36 |
1250812800000 | 182.31 |
1251072000000 | 182.58 |
1251158400000 | 182.79 |
1251244800000 | 182.59 |
1251331200000 | 182.54 |
1251417600000 | 183.1 |
1251676800000 | 182.86 |
1251763200000 | 181.36 |
1251849600000 | 180.94 |
1251936000000 | 181.15 |
1252022400000 | 182.15 |
1252281600000 | 183.48 |
1252368000000 | 184.75 |
1252454400000 | 185.53 |
1252540800000 | 186.45 |
1252627200000 | 187.09 |
1252886400000 | 187.62 |
1252972800000 | 187.16 |
1253059200000 | 188.32 |
1253145600000 | 188.56 |
1253232000000 | 188.61 |
1253491200000 | 188.06 |
1253577600000 | 189.04 |
1253664000000 | 188.87 |
1253750400000 | 187.69 |
1253836800000 | 187.37 |
1254096000000 | 188.84 |
1254182400000 | 188.23 |
1254268800000 | 188.88 |
1254355200000 | 186.79 |
1254441600000 | 185.88 |
1254700800000 | 186.73 |
1254787200000 | 188.35 |
1254873600000 | 187.87 |
1254960000000 | 189.08 |
1255046400000 | 189.39 |
1255305600000 | 189.93 |
1255392000000 | 189.07 |
1255478400000 | 190.61 |
1255564800000 | 191.55 |
1255651200000 | 191.01 |
1255910400000 | 192.68 |
1255996800000 | 192.36 |
1256083200000 | 191.92 |
1256169600000 | 192.21 |
1256256000000 | 190.09 |
1256515200000 | 189.12 |
1256601600000 | 188.79 |
1256688000000 | 187.8 |
1256774400000 | 188.98 |
1256860800000 | 187.42 |
1257120000000 | 188.18 |
1257206400000 | 187.58 |
1257292800000 | 188.88 |
1257379200000 | 190.73 |
1257465600000 | 190.69 |
1257724800000 | 193.04 |
1257811200000 | 193.47 |
1257897600000 | 193.46 |
1257984000000 | 192.26 |
1258070400000 | 193.57 |
1258329600000 | 195.59 |
1258416000000 | 195.11 |
1258502400000 | 195.41 |
1258588800000 | 193.51 |
1258675200000 | 193.67 |
1258934400000 | 195.94 |
1259020800000 | 195.89 |
1259107200000 | 197.38 |
1259193600000 | 196.37 |
1259280000000 | 195.47 |
1259539200000 | 196.13 |
1259625600000 | 198.91 |
1259712000000 | 199.27 |
1259798400000 | 199.11 |
1259884800000 | 198.81 |
1260144000000 | 199.03 |
1260230400000 | 197.55 |
1260316800000 | 197.49 |
1260403200000 | 198.54 |
1260489600000 | 198.9 |
1260748800000 | 199.8 |
1260835200000 | 199.08 |
1260921600000 | 199.71 |
1261008000000 | 197.01 |
1261094400000 | 196.74 |
1261353600000 | 197.69 |
1261440000000 | 197.93 |
1261526400000 | 198.93 |
1261612800000 | 199.43 |
1261958400000 | 200.1 |
1262044800000 | 200.68 |
1262131200000 | 199.54 |
1262217600000 | 198.69 |
1262563200000 | 200.35 |
1262649600000 | 199.5 |
1262736000000 | 199.06 |
1262822400000 | 198.3 |
1262908800000 | 198.56 |
1263168000000 | 200.23 |
1263254400000 | 200.38 |
1263340800000 | 201.03 |
1263427200000 | 201.55 |
1263513600000 | 200.14 |
1263772800000 | 200.4 |
1263859200000 | 201.66 |
1263945600000 | 199.89 |
1264032000000 | 198.26 |
1264118400000 | 196.81 |
1264377600000 | 196.85 |
1264464000000 | 196.5 |
1264550400000 | 196.37 |
1264636800000 | 194.92 |
1264723200000 | 193.92 |
1264982400000 | 194.62 |
1265068800000 | 196.42 |
1265155200000 | 195.75 |
1265241600000 | 192.56 |
1265328000000 | 191.13 |
1265587200000 | 191.1 |
1265673600000 | 191.69 |
1265760000000 | 191.41 |
1265846400000 | 192.16 |
1265932800000 | 192.4 |
1266192000000 | 192.26 |
1266278400000 | 194.24 |
1266364800000 | 195.02 |
1266451200000 | 195.7 |
1266537600000 | 195.39 |
1266796800000 | 196.19 |
1266883200000 | 195.63 |
1266969600000 | 196.43 |
1267056000000 | 195.61 |
1267142400000 | 196.5 |
1267401600000 | 197.62 |
1267488000000 | 198.85 |
1267574400000 | 199.39 |
1267660800000 | 199.29 |
1267747200000 | 200.26 |
1268006400000 | 200.4 |
1268092800000 | 200.28 |
1268179200000 | 200.54 |
1268265600000 | 200.89 |
1268352000000 | 201.17 |
1268611200000 | 201.21 |
1268697600000 | 202.47 |
1268784000000 | 203.2 |
1268870400000 | 202.86 |
1268956800000 | 202.62 |
1269216000000 | 203.23 |
1269302400000 | 203.46 |
1269388800000 | 201.43 |
1269475200000 | 201.13 |
1269561600000 | 201.16 |
1269820800000 | 202.22 |
1269907200000 | 202.64 |
1269993600000 | 202.5 |
1270080000000 | 203.67 |
1270512000000 | 203.33 |
1270598400000 | 203.04 |
1270684800000 | 202.48 |
1270771200000 | 203.88 |
1271030400000 | 204.45 |
1271116800000 | 204.32 |
1271203200000 | 204.83 |
1271289600000 | 204.89 |
1271376000000 | 203.61 |
1271635200000 | 203.46 |
1271721600000 | 204.84 |
1271808000000 | 204.73 |
1271894400000 | 203.91 |
1271980800000 | 204.14 |
1272240000000 | 204.15 |
1272326400000 | 201.29 |
1272412800000 | 199.99 |
1272499200000 | 201.51 |
1272585600000 | 201.11 |
1272844800000 | 201.41 |
1272931200000 | 198.91 |
1273017600000 | 197.8 |
1273104000000 | 194.47 |
1273190400000 | 191.8 |
1273449600000 | 197.11 |
1273536000000 | 196.6 |
1273622400000 | 198.37 |
1273708800000 | 197.83 |
1273795200000 | 195.06 |
1274054400000 | 195.1 |
1274140800000 | 194.92 |
1274227200000 | 193.58 |
1274313600000 | 189.81 |
1274400000000 | 190.06 |
1274659200000 | 188.89 |
1274745600000 | 187.32 |
1274832000000 | 187.13 |
1274918400000 | 190.04 |
1275004800000 | 190.01 |
1275264000000 | 190.18 |
1275350400000 | 189.75 |
1275436800000 | 191.67 |
1275523200000 | 193.16 |
1275609600000 | 189.43 |
1275868800000 | 188.26 |
1275955200000 | 189.39 |
1276041600000 | 190.39 |
1276128000000 | 193.44 |
1276214400000 | 193.36 |
1276473600000 | 194.87 |
1276560000000 | 197.1 |
1276646400000 | 197.75 |
1276732800000 | 198.7 |
1276819200000 | 198.48 |
1277078400000 | 198.37 |
1277164800000 | 196.78 |
1277251200000 | 195.61 |
1277337600000 | 195.08 |
1277424000000 | 195.19 |
1277683200000 | 196.29 |
1277769600000 | 193.21 |
1277856000000 | 192.27 |
1277942400000 | 192.28 |
1278028800000 | 192.24 |
1278288000000 | 191.91 |
1278374400000 | 194.18 |
1278460800000 | 196.74 |
1278547200000 | 198.65 |
1278633600000 | 198.9 |
1278892800000 | 198.71 |
1278979200000 | 200.65 |
1279065600000 | 201.91 |
1279152000000 | 202.07 |
1279238400000 | 199.69 |
1279497600000 | 199.4 |
1279584000000 | 199.93 |
1279670400000 | 198.53 |
1279756800000 | 200.76 |
1279843200000 | 201.27 |
1280102400000 | 202.5 |
1280188800000 | 202.62 |
1280275200000 | 202.02 |
1280361600000 | 201.07 |
1280448000000 | 200.84 |
1280707200000 | 203.56 |
1280793600000 | 203.7 |
1280880000000 | 203.95 |
1280966400000 | 204.19 |
1281052800000 | 204.69 |
1281312000000 | 205.4 |
1281398400000 | 204.65 |
1281484800000 | 201.49 |
1281571200000 | 201.3 |
1281657600000 | 201.03 |
1281916800000 | 201.96 |
1282003200000 | 203.59 |
1282089600000 | 203.63 |
1282176000000 | 202.06 |
1282262400000 | 200.79 |
1282521600000 | 201.35 |
1282608000000 | 201.13 |
1282694400000 | 200.82 |
1282780800000 | 200.88 |
1282867200000 | 202.73 |
1283126400000 | 202.05 |
1283212800000 | 201.92 |
1283299200000 | 205.25 |
1283385600000 | 205.81 |
1283472000000 | 206.86 |
1283731200000 | 207.61 |
1283817600000 | 206.64 |
1283904000000 | 206.97 |
1283990400000 | 207.72 |
1284076800000 | 207.65 |
1284336000000 | 208.46 |
1284422400000 | 208.97 |
1284508800000 | 208.84 |
1284595200000 | 208.11 |
1284681600000 | 208.06 |
1284940800000 | 209.99 |
1285027200000 | 209.58 |
1285113600000 | 210.47 |
1285200000000 | 209.46 |
1285286400000 | 211.78 |
1285545600000 | 211.85 |
1285632000000 | 212.54 |
1285718400000 | 212.25 |
1285804800000 | 211.52 |
1285891200000 | 212.28 |
1286150400000 | 211.4 |
1286236800000 | 214.04 |
1286323200000 | 214.22 |
1286409600000 | 214.49 |
1286496000000 | 214.52 |
1286755200000 | 214.63 |
1286841600000 | 214.04 |
1286928000000 | 215.44 |
1287014400000 | 216.21 |
1287100800000 | 216.06 |
1287360000000 | 217.13 |
1287446400000 | 215.29 |
1287532800000 | 216.68 |
1287619200000 | 216.9 |
1287705600000 | 216.1 |
1287964800000 | 216.88 |
1288051200000 | 216.06 |
1288137600000 | 214.25 |
1288224000000 | 215.22 |
1288310400000 | 216.3 |
1288569600000 | 216.52 |
1288656000000 | 217.87 |
1288742400000 | 217.51 |
1288828800000 | 220.47 |
1288915200000 | 220.13 |
1289174400000 | 219.45 |
1289260800000 | 219.04 |
1289347200000 | 217.82 |
1289433600000 | 217.52 |
1289520000000 | 216.5 |
1289779200000 | 216.52 |
1289865600000 | 213.79 |
1289952000000 | 214.11 |
1290038400000 | 216.16 |
1290124800000 | 215.98 |
1290384000000 | 215.71 |
1290470400000 | 213.39 |
1290556800000 | 214.4 |
1290643200000 | 214.3 |
1290729600000 | 213.04 |
1290988800000 | 211.86 |
1291075200000 | 211.32 |
1291161600000 | 213.72 |
1291248000000 | 215.1 |
1291334400000 | 216.16 |
1291593600000 | 215.59 |
1291680000000 | 216.04 |
1291766400000 | 215.36 |
1291852800000 | 215.58 |
1291939200000 | 216.15 |
1292198400000 | 217.22 |
1292284800000 | 218.24 |
1292371200000 | 217.17 |
1292457600000 | 217.5 |
1292544000000 | 217.41 |
1292803200000 | 217.5 |
1292889600000 | 218.2 |
1292976000000 | 218.81 |
1293062400000 | 218.96 |
1293148800000 | 219.15 |
1293408000000 | 218.89 |
1293494400000 | 219.58 |
1293580800000 | 220.09 |
1293667200000 | 219.8 |
1293753600000 | 220.05 |
1294012800000 | 220.26 |
1294099200000 | 220.24 |
1294185600000 | 219.44 |
1294272000000 | 219.11 |
1294358400000 | 219.01 |
1294617600000 | 218.13 |
1294704000000 | 218.3 |
1294790400000 | 219.52 |
1294876800000 | 219.89 |
1294963200000 | 220.21 |
1295222400000 | 220.36 |
1295308800000 | 221.15 |
1295395200000 | 220.93 |
1295481600000 | 219.95 |
1295568000000 | 220.65 |
1295827200000 | 222.06 |
1295913600000 | 222.37 |
1296000000000 | 222.41 |
1296086400000 | 222.14 |
1296172800000 | 219.93 |
1296432000000 | 220.37 |
1296518400000 | 222.72 |
1296604800000 | 223 |
1296691200000 | 223.31 |
1296777600000 | 223.6 |
1297036800000 | 224 |
1297123200000 | 224.41 |
1297209600000 | 224.14 |
1297296000000 | 223.15 |
1297382400000 | 223.31 |
1297641600000 | 223.1 |
1297728000000 | 223.28 |
1297814400000 | 223.41 |
1297900800000 | 224.74 |
1297987200000 | 225.44 |
1298246400000 | 225.44 |
1298332800000 | 224.03 |
1298419200000 | 223.45 |
1298505600000 | 222.84 |
1298592000000 | 224.41 |
1298851200000 | 225.93 |
1298937600000 | 225.07 |
1299024000000 | 224.63 |
1299110400000 | 225.89 |
1299196800000 | 225.59 |
1299456000000 | 224.97 |
1299542400000 | 226.02 |
1299628800000 | 226.94 |
1299715200000 | 224.61 |
1299801600000 | 224.79 |
1300060800000 | 222.33 |
1300147200000 | 216.61 |
1300233600000 | 216.47 |
1300320000000 | 218.78 |
1300406400000 | 219.53 |
1300665600000 | 221.91 |
1300752000000 | 222.82 |
1300838400000 | 222.84 |
1300924800000 | 223.6 |
1301011200000 | 223.89 |
1301270400000 | 223.6 |
1301356800000 | 224.09 |
1301443200000 | 225.52 |
1301529600000 | 225.46 |
1301616000000 | 225.61 |
1301875200000 | 226.48 |
1301961600000 | 226.03 |
1302048000000 | 226.59 |
1302134400000 | 226.53 |
1302220800000 | 227.11 |
1302480000000 | 227.38 |
1302566400000 | 226.55 |
1302652800000 | 226.93 |
1302739200000 | 227.5 |
1302825600000 | 228.66 |
1303084800000 | 226.62 |
1303171200000 | 227.25 |
1303257600000 | 229.77 |
1303344000000 | 230.69 |
1303776000000 | 231.14 |
1303862400000 | 231.78 |
1303948800000 | 233.97 |
1304035200000 | 234.52 |
1304294400000 | 235.33 |
1304380800000 | 235.29 |
1304467200000 | 234.72 |
1304553600000 | 233.24 |
1304640000000 | 233.78 |
1304899200000 | 233.45 |
1304985600000 | 235.32 |
1305072000000 | 234.82 |
1305158400000 | 235.36 |
1305244800000 | 234.52 |
1305504000000 | 233.74 |
1305590400000 | 232.71 |
1305676800000 | 233.89 |
1305763200000 | 234.42 |
1305849600000 | 233.39 |
1306108800000 | 230.97 |
1306195200000 | 231.26 |
1306281600000 | 231.32 |
1306368000000 | 232.1 |
1306454400000 | 233.48 |
1306713600000 | 233.49 |
1306800000000 | 235.6 |
1306886400000 | 233.64 |
1306972800000 | 232.29 |
1307059200000 | 230.97 |
1307318400000 | 229.64 |
1307404800000 | 230.12 |
1307491200000 | 229.45 |
1307577600000 | 229.9 |
1307664000000 | 227.46 |
1307923200000 | 228.12 |
1308009600000 | 230.6 |
1308096000000 | 228.12 |
1308182400000 | 227.46 |
1308268800000 | 228.61 |
1308528000000 | 229.57 |
1308614400000 | 231.06 |
1308700800000 | 230.58 |
1308787200000 | 228.32 |
1308873600000 | 228.13 |
1309132800000 | 229.02 |
1309219200000 | 230.16 |
1309305600000 | 231.95 |
1309392000000 | 233.8 |
1309478400000 | 235.41 |
1309737600000 | 235.87 |
1309824000000 | 235.36 |
1309910400000 | 235.17 |
1309996800000 | 236.34 |
1310083200000 | 235.81 |
1310342400000 | 233.04 |
1310428800000 | 232.85 |
1310515200000 | 234.2 |
1310601600000 | 233.32 |
1310688000000 | 233.8 |
1310947200000 | 231.41 |
1311033600000 | 233.73 |
1311120000000 | 234.36 |
1311206400000 | 236.89 |
1311292800000 | 236.72 |
1311552000000 | 236.04 |
1311638400000 | 236.23 |
1311724800000 | 234 |
1311811200000 | 233.19 |
1311897600000 | 232.49 |
1312156800000 | 231.17 |
1312243200000 | 228.42 |
1312329600000 | 228.06 |
1312416000000 | 221.76 |
1312502400000 | 220.89 |
1312761600000 | 211.98 |
1312848000000 | 216.58 |
1312934400000 | 212.75 |
1313020800000 | 218.51 |
1313107200000 | 220.23 |
1313366400000 | 223.89 |
1313452800000 | 222.99 |
1313539200000 | 224.24 |
1313625600000 | 218.86 |
1313712000000 | 217.45 |
1313971200000 | 218.46 |
1314057600000 | 222.58 |
1314144000000 | 224.02 |
1314230400000 | 221.19 |
1314316800000 | 221.81 |
1314576000000 | 225.67 |
1314662400000 | 226.05 |
1314748800000 | 228.58 |
1314835200000 | 227.55 |
1314921600000 | 224.83 |
1315180800000 | 222.65 |
1315267200000 | 221.48 |
1315353600000 | 225.12 |
1315440000000 | 224.85 |
1315526400000 | 220.23 |
1315785600000 | 218.95 |
1315872000000 | 220.1 |
1315958400000 | 221.83 |
1316044800000 | 224.79 |
1316131200000 | 225.49 |
1316390400000 | 223.43 |
1316476800000 | 225.15 |
1316563200000 | 221.51 |
1316649600000 | 216.51 |
1316736000000 | 217.61 |
1316995200000 | 219.95 |
1317081600000 | 223.24 |
1317168000000 | 220.89 |
1317254400000 | 222.15 |
1317340800000 | 219.78 |
1317600000000 | 216.19 |
1317686400000 | 215.81 |
1317772800000 | 217.1 |
1317859200000 | 220.13 |
1317945600000 | 220.92 |
1318204800000 | 224.31 |
1318291200000 | 223.69 |
1318377600000 | 224.96 |
1318464000000 | 224.16 |
1318550400000 | 226.03 |
1318809600000 | 224.82 |
1318896000000 | 225.45 |
1318982400000 | 226.27 |
1319068800000 | 225.99 |
1319155200000 | 229.93 |
1319414400000 | 230.52 |
1319500800000 | 228.22 |
1319587200000 | 228.89 |
1319673600000 | 233.35 |
1319760000000 | 233.65 |
1320019200000 | 230.04 |
1320105600000 | 225.23 |
1320192000000 | 227.14 |
1320278400000 | 229.21 |
1320364800000 | 228.74 |
1320624000000 | 229.51 |
1320710400000 | 230.97 |
1320796800000 | 226.85 |
1320883200000 | 227.07 |
1320969600000 | 230.46 |
1321228800000 | 228.79 |
1321315200000 | 228.76 |
1321401600000 | 226.72 |
1321488000000 | 225.41 |
1321574400000 | 225.16 |
1321833600000 | 222.15 |
1321920000000 | 221.85 |
1322006400000 | 218.67 |
1322092800000 | 217.93 |
1322179200000 | 218.2 |
1322438400000 | 221.75 |
1322524800000 | 223.2 |
1322611200000 | 229.11 |
1322697600000 | 229.03 |
1322784000000 | 228.15 |
1323043200000 | 229.47 |
1323129600000 | 228.99 |
1323216000000 | 229.88 |
1323302400000 | 227.67 |
1323388800000 | 229.05 |
1323648000000 | 227.69 |
1323734400000 | 227.17 |
1323820800000 | 225.4 |
1323907200000 | 226.94 |
1323993600000 | 227.09 |
1324252800000 | 226.22 |
1324339200000 | 229.84 |
1324425600000 | 231.19 |
1324512000000 | 231.82 |
1324598400000 | 233.26 |
1324944000000 | 233.98 |
1325030400000 | 232.61 |
1325116800000 | 233.94 |
1325203200000 | 234.42 |
1325462400000 | 234.48 |
1325548800000 | 234.91 |
1325635200000 | 234.14 |
1325721600000 | 233.3 |
1325808000000 | 232.33 |
1326067200000 | 232.51 |
1326153600000 | 233.69 |
1326240000000 | 232.65 |
1326326400000 | 232.4 |
1326412800000 | 231.66 |
1326672000000 | 231.81 |
1326758400000 | 232.85 |
1326844800000 | 233.5 |
1326931200000 | 233.39 |
1327017600000 | 233.74 |
1327276800000 | 234.2 |
1327363200000 | 233.22 |
1327449600000 | 234.19 |
1327536000000 | 235.32 |
1327622400000 | 234.16 |
1327881600000 | 233.92 |
1327968000000 | 234.42 |
1328054400000 | 236.07 |
1328140800000 | 235.55 |
1328227200000 | 236.48 |
1328486400000 | 236.03 |
1328572800000 | 237.21 |
1328659200000 | 237.07 |
1328745600000 | 237.07 |
1328832000000 | 235.8 |
1329091200000 | 236.73 |
1329177600000 | 236.47 |
1329264000000 | 236.69 |
1329350400000 | 237.31 |
1329436800000 | 237.87 |
1329696000000 | 238.2 |
1329782400000 | 237.81 |
1329868800000 | 237.45 |
1329955200000 | 238.15 |
1330041600000 | 238.55 |
1330300800000 | 238.56 |
1330387200000 | 239.35 |
1330473600000 | 240.01 |
1330560000000 | 240.37 |
1330646400000 | 240.06 |
1330905600000 | 240.47 |
1330992000000 | 238.42 |
1331078400000 | 238.81 |
1331164800000 | 240.6 |
1331251200000 | 241.12 |
1331510400000 | 241.77 |
1331596800000 | 243.12 |
1331683200000 | 241.32 |
1331769600000 | 241.79 |
1331856000000 | 241.89 |
1332115200000 | 241.86 |
1332201600000 | 241.31 |
1332288000000 | 241.6 |
1332374400000 | 242.03 |
1332460800000 | 242.28 |
1332720000000 | 244.24 |
1332806400000 | 244.59 |
1332892800000 | 243.59 |
1332979200000 | 243.69 |
1333065600000 | 244.62 |
1333324800000 | 246.1 |
1333411200000 | 245.55 |
1333497600000 | 243.27 |
1333584000000 | 242.87 |
1334016000000 | 239.67 |
1334102400000 | 240.64 |
1334188800000 | 242.06 |
1334275200000 | 241.19 |
1334534400000 | 242.25 |
1334620800000 | 244.53 |
1334707200000 | 244.6 |
1334793600000 | 243.8 |
1334880000000 | 245.36 |
1335139200000 | 243.39 |
1335225600000 | 244.38 |
1335312000000 | 245.37 |
1335398400000 | 247.06 |
1335484800000 | 247.52 |
1335744000000 | 247.74 |
1335830400000 | 248.25 |
1335916800000 | 248.06 |
1336003200000 | 247.51 |
1336089600000 | 246.09 |
1336348800000 | 245.85 |
1336435200000 | 245.2 |
1336521600000 | 244.23 |
1336608000000 | 245.08 |
1336694400000 | 245.27 |
1336953600000 | 243.46 |
1337040000000 | 242.85 |
1337126400000 | 242.02 |
1337212800000 | 239.62 |
1337299200000 | 238.19 |
1337558400000 | 239.15 |
1337644800000 | 240.14 |
1337731200000 | 238.73 |
1337817600000 | 239.6 |
1337904000000 | 239.8 |
1338163200000 | 239.85 |
1338249600000 | 240.82 |
1338336000000 | 238.8 |
1338422400000 | 239.26 |
1338508800000 | 236.82 |
1338768000000 | 237.23 |
1338854400000 | 237.64 |
1338940800000 | 240.55 |
1339027200000 | 241.51 |
1339113600000 | 241.6 |
1339372800000 | 241.16 |
1339459200000 | 241.85 |
1339545600000 | 242.27 |
1339632000000 | 243.56 |
1339718400000 | 244.48 |
1339977600000 | 245.41 |
1340064000000 | 246.85 |
1340150400000 | 246.53 |
1340236800000 | 244.08 |
1340323200000 | 244.12 |
1340582400000 | 242.99 |
1340668800000 | 243.98 |
1340755200000 | 245.58 |
1340841600000 | 246.12 |
1340928000000 | 250.14 |
1341187200000 | 251.06 |
1341273600000 | 252.21 |
1341360000000 | 252.25 |
1341446400000 | 251.41 |
1341532800000 | 250.87 |
1341792000000 | 250.73 |
1341878400000 | 250.91 |
1341964800000 | 251.14 |
1342051200000 | 250.57 |
1342137600000 | 252.98 |
1342396800000 | 252.96 |
1342483200000 | 254.04 |
1342569600000 | 255.17 |
1342656000000 | 255.68 |
1342742400000 | 253.99 |
1343001600000 | 251.48 |
1343088000000 | 250.28 |
1343174400000 | 250.25 |
1343260800000 | 253.58 |
1343347200000 | 256.13 |
1343606400000 | 257.32 |
1343692800000 | 256.54 |
1343779200000 | 255.89 |
1343865600000 | 254.47 |
1343952000000 | 256.46 |
1344211200000 | 256.79 |
1344297600000 | 256.58 |
1344384000000 | 256.89 |
1344470400000 | 256.83 |
1344556800000 | 257.25 |
1344816000000 | 257.13 |
1344902400000 | 258.1 |
1344988800000 | 258.01 |
1345075200000 | 257.79 |
1345161600000 | 257.56 |
1345420800000 | 257.79 |
1345507200000 | 257.79 |
1345593600000 | 257.02 |
1345680000000 | 256.9 |
1345766400000 | 257.69 |
1346025600000 | 257.73 |
1346112000000 | 257.67 |
1346198400000 | 257.68 |
1346284800000 | 256.62 |
1346371200000 | 256.91 |
1346630400000 | 257.04 |
1346716800000 | 256.84 |
1346803200000 | 256.38 |
1346889600000 | 258.82 |
1346976000000 | 258.77 |
1347235200000 | 258.01 |
1347321600000 | 258.46 |
1347408000000 | 258.72 |
1347494400000 | 260.59 |
1347580800000 | 259.62 |
1347840000000 | 259.15 |
1347926400000 | 259.17 |
1348012800000 | 260.1 |
1348099200000 | 260.75 |
1348185600000 | 261.31 |
1348444800000 | 262.06 |
1348531200000 | 261.84 |
1348617600000 | 260.94 |
1348704000000 | 261.43 |
1348790400000 | 261.02 |
1349049600000 | 261.22 |
1349136000000 | 261.47 |
1349222400000 | 261.71 |
1349308800000 | 263.23 |
1349395200000 | 263.62 |
1349654400000 | 263.25 |
1349740800000 | 261.58 |
1349827200000 | 260.42 |
1349913600000 | 260.13 |
1350000000000 | 259.98 |
1350259200000 | 260.87 |
1350345600000 | 262.25 |
1350432000000 | 263.94 |
1350518400000 | 264.24 |
1350604800000 | 262.03 |
1350864000000 | 261.48 |
1350950400000 | 259.4 |
1351036800000 | 259.32 |
1351123200000 | 260.8 |
1351209600000 | 260.43 |
1351468800000 | 260.1 |
1351555200000 | 260.29 |
1351641600000 | 261.04 |
1351728000000 | 261.33 |
1351814400000 | 259.92 |
1352073600000 | 259.07 |
1352160000000 | 260.01 |
1352246400000 | 257.73 |
1352332800000 | 255.89 |
1352419200000 | 255.7 |
1352678400000 | 255.1 |
1352764800000 | 255.09 |
1352851200000 | 252.91 |
1352937600000 | 251.65 |
1353024000000 | 252.69 |
1353283200000 | 255.5 |
1353369600000 | 255.43 |
1353456000000 | 255.88 |
1353542400000 | 256.36 |
1353628800000 | 258.12 |
1353888000000 | 258.21 |
1353974400000 | 258.27 |
1354060800000 | 259.39 |
1354147200000 | 260.83 |
1354233600000 | 261.52 |
1354492800000 | 260.93 |
1354579200000 | 260.91 |
1354665600000 | 261.8 |
1354752000000 | 261.96 |
1354838400000 | 262.33 |
1355097600000 | 263 |
1355184000000 | 263.48 |
1355270400000 | 263.22 |
1355356800000 | 261.98 |
1355443200000 | 261.27 |
1355702400000 | 262.87 |
1355788800000 | 263.99 |
1355875200000 | 263.4 |
1355961600000 | 263.83 |
1356048000000 | 262.52 |
1356307200000 | 262.11 |
1356566400000 | 260.78 |
1356652800000 | 259.28 |
1356912000000 | 260.74 |
1357084800000 | 264.54 |
1357171200000 | 264.54 |
1357257600000 | 265.19 |
1357516800000 | 264.32 |
1357603200000 | 264.17 |
1357689600000 | 264.48 |
1357776000000 | 265.75 |
1357862400000 | 265.88 |
1358121600000 | 265.71 |
1358208000000 | 266.78 |
1358294400000 | 266.27 |
1358380800000 | 267.03 |
1358467200000 | 267.57 |
1358726400000 | 267.53 |
1358812800000 | 268.94 |
1358899200000 | 268.76 |
1358985600000 | 268.88 |
1359072000000 | 269.65 |
1359331200000 | 269.36 |
1359417600000 | 271.19 |
1359504000000 | 271.1 |
1359590400000 | 271.05 |
1359676800000 | 271.75 |
1359936000000 | 270.11 |
1360022400000 | 270.3 |
1360108800000 | 271.7 |
1360195200000 | 271.4 |
1360281600000 | 272 |
1360540800000 | 271.37 |
1360627200000 | 272.84 |
1360713600000 | 272.5 |
1360800000000 | 272.32 |
1360886400000 | 272.44 |
1361145600000 | 272.76 |
1361232000000 | 275.04 |
1361318400000 | 275.29 |
1361404800000 | 273.86 |
1361491200000 | 275.97 |
1361750400000 | 273.78 |
1361836800000 | 274.6 |
1361923200000 | 276.16 |
1362009600000 | 277.44 |
1362096000000 | 277.48 |
1362355200000 | 279.08 |
1362441600000 | 280.92 |
1362528000000 | 280.98 |
1362614400000 | 280.86 |
1362700800000 | 280.73 |
1362960000000 | 281.85 |
1363046400000 | 281.94 |
1363132800000 | 281.47 |
1363219200000 | 282.92 |
1363305600000 | 284.45 |
1363564800000 | 282.77 |
1363651200000 | 283.52 |
1363737600000 | 284.5 |
1363824000000 | 284.17 |
1363910400000 | 285.63 |
1364169600000 | 285.74 |
1364256000000 | 287.74 |
1364342400000 | 288.06 |
1364428800000 | 289.95 |
1364860800000 | 289.64 |
1364947200000 | 289.22 |
1365033600000 | 289.51 |
1365120000000 | 289.26 |
1365379200000 | 290.61 |
1365465600000 | 290.89 |
1365552000000 | 293.56 |
1365638400000 | 294.81 |
1365724800000 | 295.32 |
1365984000000 | 291.72 |
1366070400000 | 293.58 |
1366156800000 | 292.17 |
1366243200000 | 292.03 |
1366329600000 | 294.07 |
1366588800000 | 294.34 |
1366675200000 | 296.1 |
1366761600000 | 296.61 |
1366848000000 | 297.53 |
1366934400000 | 297.57 |
1367193600000 | 299.27 |
1367280000000 | 301.19 |
1367366400000 | 299.43 |
1367452800000 | 299.81 |
1367539200000 | 300.44 |
1367798400000 | 299.1 |
1367884800000 | 300.53 |
1367971200000 | 301.2 |
1368057600000 | 299.02 |
1368144000000 | 298.56 |
1368403200000 | 298.5 |
1368489600000 | 299.53 |
1368576000000 | 301.23 |
1368662400000 | 300.1 |
1368748800000 | 300.51 |
1369008000000 | 300.72 |
1369094400000 | 300.53 |
1369180800000 | 297.47 |
1369267200000 | 294.03 |
1369353600000 | 293.78 |
1369612800000 | 293.42 |
1369699200000 | 292.66 |
1369785600000 | 289.51 |
1369872000000 | 288.38 |
1369958400000 | 285.07 |
1370217600000 | 285.42 |
1370304000000 | 285.27 |
1370390400000 | 281.98 |
1370476800000 | 282.97 |
1370563200000 | 284.9 |
1370822400000 | 284.92 |
1370908800000 | 283.68 |
1370995200000 | 282.99 |
1371081600000 | 284.97 |
1371168000000 | 285.75 |
1371427200000 | 288.09 |
1371513600000 | 288.55 |
1371600000000 | 285.68 |
1371686400000 | 276.57 |
1371772800000 | 277.87 |
1372032000000 | 275.71 |
1372118400000 | 277.79 |
1372204800000 | 280.53 |
1372291200000 | 282.51 |
1372377600000 | 282.92 |
1372636800000 | 283.17 |
1372723200000 | 283.66 |
1372809600000 | 282.47 |
1372896000000 | 283.59 |
1372982400000 | 283.45 |
1373241600000 | 285.01 |
1373328000000 | 287.1 |
1373414400000 | 288.32 |
1373500800000 | 292.91 |
1373587200000 | 292.86 |
1373846400000 | 294.17 |
1373932800000 | 293.76 |
1374019200000 | 294.07 |
1374105600000 | 295.67 |
1374192000000 | 296.36 |
1374451200000 | 296.77 |
1374537600000 | 296.62 |
1374624000000 | 295.01 |
1374710400000 | 295.04 |
1374796800000 | 295.48 |
1375056000000 | 295.08 |
1375142400000 | 294.86 |
1375228800000 | 293.72 |
1375315200000 | 295.71 |
1375401600000 | 296.4 |
1375660800000 | 295.75 |
1375747200000 | 295.45 |
1375833600000 | 294.31 |
1375920000000 | 295.38 |
1376006400000 | 295.32 |
1376265600000 | 294.35 |
1376352000000 | 293.96 |
1376438400000 | 293.12 |
1376524800000 | 289.58 |
1376611200000 | 288.51 |
1376870400000 | 287.37 |
1376956800000 | 288.27 |
1377043200000 | 285.87 |
1377129600000 | 286.27 |
1377216000000 | 288.05 |
1377475200000 | 287.13 |
1377561600000 | 285.47 |
1377648000000 | 284.58 |
1377734400000 | 284.71 |
1377820800000 | 283.72 |
1378080000000 | 284.93 |
1378166400000 | 284.1 |
1378252800000 | 285.11 |
1378339200000 | 284.37 |
1378425600000 | 285.7 |
1378684800000 | 287.59 |
1378771200000 | 288.81 |
1378857600000 | 289.57 |
1378944000000 | 289.16 |
1379030400000 | 289.89 |
1379289600000 | 292.29 |
1379376000000 | 292.39 |
1379462400000 | 295.58 |
1379548800000 | 297 |
1379635200000 | 294.97 |
1379894400000 | 294.78 |
1379980800000 | 294.52 |
1380067200000 | 293.54 |
1380153600000 | 293.85 |
1380240000000 | 293.26 |
1380499200000 | 292.27 |
1380585600000 | 292.92 |
1380672000000 | 292.27 |
1380758400000 | 290.48 |
1380844800000 | 290.79 |
1381104000000 | 289.65 |
1381190400000 | 288.49 |
1381276800000 | 287.92 |
1381363200000 | 292.06 |
1381449600000 | 293.86 |
1381708800000 | 294.32 |
1381795200000 | 292.72 |
1381881600000 | 294.9 |
1381968000000 | 298.33 |
1382054400000 | 299.57 |
1382313600000 | 299.55 |
1382400000000 | 302.22 |
1382486400000 | 302.15 |
1382572800000 | 302.11 |
1382659200000 | 302.74 |
1382918400000 | 303.36 |
1383004800000 | 304.46 |
1383091200000 | 303.6 |
1383177600000 | 302.88 |
1383264000000 | 302.41 |
1383523200000 | 303.3 |
1383609600000 | 302.85 |
1383696000000 | 304.87 |
1383782400000 | 302.29 |
1383868800000 | 302.96 |
1384128000000 | 303.41 |
1384214400000 | 302.73 |
1384300800000 | 303.44 |
1384387200000 | 305.25 |
1384473600000 | 306.36 |
1384732800000 | 306.47 |
1384819200000 | 305.4 |
1384905600000 | 304.13 |
1384992000000 | 304.61 |
1385078400000 | 305.63 |
1385337600000 | 305.5 |
1385424000000 | 304.84 |
1385510400000 | 305.09 |
1385596800000 | 305.41 |
1385683200000 | 305.25 |
1385942400000 | 303.9 |
1386028800000 | 303.34 |
1386115200000 | 301.85 |
1386201600000 | 301.01 |
1386288000000 | 304.12 |
1386547200000 | 304.54 |
1386633600000 | 303.36 |
1386720000000 | 300.86 |
1386806400000 | 299.1 |
1386892800000 | 298.78 |
1387152000000 | 300.12 |
1387238400000 | 298.98 |
1387324800000 | 302.28 |
1387411200000 | 302.51 |
1387497600000 | 303.92 |
1387756800000 | 305.15 |
1387843200000 | 305.99 |
1388102400000 | 307.66 |
1388361600000 | 308.14 |
1388448000000 | 308.72 |
1388620800000 | 305.4 |
1388707200000 | 305.65 |
1388966400000 | 304.8 |
1389052800000 | 305.32 |
1389139200000 | 304.83 |
1389225600000 | 304.74 |
1389312000000 | 306.26 |
1389571200000 | 304.47 |
1389657600000 | 305.49 |
1389744000000 | 305.57 |
1389830400000 | 306.18 |
1389916800000 | 306.1 |
1390176000000 | 306.28 |
1390262400000 | 307.15 |
1390348800000 | 307.82 |
1390435200000 | 305.9 |
1390521600000 | 301.5 |
1390780800000 | 300.13 |
1390867200000 | 300.93 |
1390953600000 | 299.27 |
1391040000000 | 300.57 |
1391126400000 | 299.56 |
1391385600000 | 295.54 |
1391472000000 | 294.56 |
1391558400000 | 295.03 |
1391644800000 | 297.79 |
1391731200000 | 300.78 |
1391990400000 | 301.57 |
1392076800000 | 304.62 |
1392163200000 | 305.17 |
1392249600000 | 306.8 |
1392336000000 | 308.54 |
1392595200000 | 309.1 |
1392681600000 | 309.78 |
1392768000000 | 308.85 |
1392854400000 | 309.75 |
1392940800000 | 310.2 |
1393200000000 | 311.15 |
1393286400000 | 311.65 |
1393372800000 | 310.76 |
1393459200000 | 311.32 |
1393545600000 | 313.05 |
1393804800000 | 310.24 |
1393891200000 | 313.47 |
1393977600000 | 312.93 |
1394064000000 | 313.51 |
1394150400000 | 313.46 |
1394409600000 | 312.82 |
1394496000000 | 312.76 |
1394582400000 | 312.37 |
1394668800000 | 311.08 |
1394755200000 | 310.33 |
1395014400000 | 312 |
1395100800000 | 313.2 |
1395187200000 | 311.04 |
1395273600000 | 310.18 |
1395360000000 | 310.95 |
1395619200000 | 310.11 |
1395705600000 | 311.89 |
1395792000000 | 312.09 |
1395878400000 | 312.57 |
1395964800000 | 314.11 |
1396224000000 | 316.46 |
1396310400000 | 316.78 |
1396396800000 | 316.88 |
1396483200000 | 316.85 |
1396569600000 | 316.27 |
1396828800000 | 314.61 |
1396915200000 | 315.85 |
1397001600000 | 317.57 |
1397088000000 | 315.47 |
1397174400000 | 313.21 |
1397433600000 | 314.48 |
1397520000000 | 315.58 |
1397606400000 | 317.99 |
1397692800000 | 318.17 |
1398124800000 | 318.71 |
1398211200000 | 318.73 |
1398297600000 | 319.31 |
1398384000000 | 318.98 |
1398643200000 | 320.62 |
1398729600000 | 321.87 |
1398816000000 | 322.84 |
1398902400000 | 322.84 |
1398988800000 | 322.22 |
1399248000000 | 322.5 |
1399334400000 | 321.9 |
1399420800000 | 323.86 |
1399507200000 | 323.76 |
1399593600000 | 323.02 |
1399852800000 | 324.34 |
1399939200000 | 324.56 |
1400025600000 | 324.42 |
1400112000000 | 323.31 |
1400198400000 | 324.03 |
1400457600000 | 323.83 |
1400544000000 | 322.57 |
1400630400000 | 324.04 |
1400716800000 | 324.8 |
1400803200000 | 324.99 |
1401062400000 | 325.63 |
1401148800000 | 326.14 |
1401235200000 | 326.28 |
1401321600000 | 327.42 |
1401408000000 | 328.4 |
1401667200000 | 328.49 |
1401753600000 | 328.27 |
1401840000000 | 328.91 |
1401926400000 | 329.86 |
1402012800000 | 330.63 |
1402272000000 | 330.86 |
1402358400000 | 330.61 |
1402444800000 | 329.42 |
1402531200000 | 329.03 |
1402617600000 | 329.4 |
1402876800000 | 329.95 |
1402963200000 | 330.37 |
1403049600000 | 332.28 |
1403136000000 | 334.04 |
1403222400000 | 333.91 |
1403481600000 | 332.99 |
1403568000000 | 332.39 |
1403654400000 | 332.34 |
1403740800000 | 332.35 |
1403827200000 | 333.29 |
1404086400000 | 334.11 |
1404172800000 | 335.21 |
1404259200000 | 334.49 |
1404345600000 | 335.08 |
1404432000000 | 335.13 |
1404691200000 | 334.51 |
1404777600000 | 333.92 |
1404864000000 | 334.08 |
1404950400000 | 332.93 |
1405036800000 | 333.06 |
1405296000000 | 333.94 |
1405382400000 | 333.7 |
1405468800000 | 334.75 |
1405555200000 | 332.38 |
1405641600000 | 334.05 |
1405900800000 | 333.29 |
1405987200000 | 333.96 |
1406073600000 | 334.08 |
1406160000000 | 334.8 |
1406246400000 | 333.26 |
1406505600000 | 333.64 |
1406592000000 | 332.51 |
1406678400000 | 330.65 |
1406764800000 | 326.47 |
1406851200000 | 325.99 |
1407110400000 | 325.78 |
1407196800000 | 324.14 |
1407283200000 | 324.08 |
1407369600000 | 323.68 |
1407456000000 | 325.37 |
1407715200000 | 326.71 |
1407801600000 | 326.87 |
1407888000000 | 328.43 |
1407974400000 | 330.34 |
1408060800000 | 330.04 |
1408320000000 | 331.87 |
1408406400000 | 333.35 |
1408492800000 | 333.83 |
1408579200000 | 334.84 |
1408665600000 | 333.68 |
1408924800000 | 335.31 |
1409011200000 | 335.32 |
1409097600000 | 335.99 |
1409184000000 | 335.8 |
1409270400000 | 336.57 |
1409529600000 | 336.66 |
1409616000000 | 336.19 |
1409702400000 | 337.29 |
1409788800000 | 336.6 |
1409875200000 | 337.24 |
1410134400000 | 336 |
1410220800000 | 333.93 |
1410307200000 | 334 |
1410393600000 | 334.35 |
1410480000000 | 332.56 |
1410739200000 | 332.92 |
1410825600000 | 333.99 |
1410912000000 | 334.37 |
1410998400000 | 335.12 |
1411084800000 | 334.93 |
1411344000000 | 333.96 |
1411430400000 | 331.96 |
1411516800000 | 332.59 |
1411603200000 | 329.4 |
1411689600000 | 330.1 |
1411948800000 | 329.56 |
1412035200000 | 329.02 |
1412121600000 | 327.1 |
1412208000000 | 326.32 |
1412294400000 | 327.72 |
1412553600000 | 328.59 |
1412640000000 | 326.35 |
1412726400000 | 329.53 |
1412812800000 | 327.1 |
1412899200000 | 324.35 |
1413158400000 | 322.89 |
1413244800000 | 323.39 |
1413331200000 | 320.47 |
1413417600000 | 320.15 |
1413504000000 | 323.47 |
1413763200000 | 325.97 |
1413849600000 | 329.79 |
1413936000000 | 329.73 |
1414022400000 | 330.97 |
1414108800000 | 332.64 |
1414368000000 | 333.66 |
1414454400000 | 336.4 |
1414540800000 | 336.53 |
1414627200000 | 337.74 |
1414713600000 | 340.07 |
1414972800000 | 339.28 |
1415059200000 | 339.6 |
1415145600000 | 341.99 |
1415232000000 | 341.45 |
1415318400000 | 341.91 |
1415577600000 | 344 |
1415664000000 | 343.8 |
1415750400000 | 343.43 |
1415836800000 | 343.57 |
1415923200000 | 342.86 |
1416182400000 | 343.28 |
1416268800000 | 344.94 |
1416355200000 | 344.56 |
1416441600000 | 344.41 |
1416528000000 | 345.78 |
1416787200000 | 345.9 |
1416873600000 | 346.33 |
1416960000000 | 347.76 |
1417046400000 | 347.5 |
1417132800000 | 347.91 |
1417392000000 | 346.55 |
1417478400000 | 347.69 |
1417564800000 | 348 |
1417651200000 | 347.81 |
1417737600000 | 347.47 |
1417996800000 | 346.72 |
1418083200000 | 345.96 |
1418169600000 | 342.36 |
1418256000000 | 343.01 |
1418342400000 | 339.04 |
1418601600000 | 336.17 |
1418688000000 | 336.77 |
1418774400000 | 340.02 |
1418860800000 | 345.33 |
1418947200000 | 346.66 |
1419206400000 | 349.29 |
1419292800000 | 349.94 |
1419379200000 | 350.44 |
1419811200000 | 351.9 |
1419897600000 | 349.89 |
1419984000000 | 346.9 |
1420156800000 | 346.49 |
1420416000000 | 342.36 |
1420502400000 | 340.77 |
1420588800000 | 343 |
1420675200000 | 347.86 |
1420761600000 | 346.18 |
1421020800000 | 345.67 |
1421107200000 | 346.34 |
1421193600000 | 345.14 |
1421280000000 | 346.67 |
1421366400000 | 348.91 |
1421625600000 | 349.86 |
1421712000000 | 349.82 |
1421798400000 | 350.81 |
1421884800000 | 353.51 |
1421971200000 | 352.71 |
1422230400000 | 353.54 |
1422316800000 | 353.5 |
1422403200000 | 350.68 |
1422489600000 | 351.56 |
1422576000000 | 346.79 |
1422835200000 | 349.64 |
1422921600000 | 352.33 |
1423008000000 | 352.79 |
1423094400000 | 355.57 |
1423180800000 | 352.06 |
1423440000000 | 350.4 |
1423526400000 | 352.56 |
1423612800000 | 351.67 |
1423699200000 | 354.12 |
1423785600000 | 354.27 |
1424044800000 | 354.04 |
1424131200000 | 354.43 |
1424217600000 | 355.99 |
1424304000000 | 354.82 |
1424390400000 | 355.7 |
1424649600000 | 356.32 |
1424736000000 | 356.27 |
1424822400000 | 356.66 |
1424908800000 | 355.39 |
1424995200000 | 355.65 |
1425254400000 | 356.01 |
1425340800000 | 354.99 |
1425427200000 | 353.32 |
1425513600000 | 354.22 |
1425600000000 | 349.15 |
1425859200000 | 349.34 |
1425945600000 | 345.09 |
1426032000000 | 344.65 |
1426118400000 | 348.96 |
1426204800000 | 346.88 |
1426464000000 | 350.53 |
1426550400000 | 350.09 |
1426636800000 | 353.78 |
1426723200000 | 353.08 |
1426809600000 | 357.97 |
1427068800000 | 358.99 |
1427155200000 | 358.33 |
1427241600000 | 355.69 |
1427328000000 | 353.95 |
1427414400000 | 354.46 |
1427673600000 | 356.51 |
1427760000000 | 354.04 |
1427846400000 | 353.47 |
1427932800000 | 355.76 |
1428364800000 | 359.59 |
1428451200000 | 360.2 |
1428537600000 | 360.06 |
1428624000000 | 360.84 |
1428883200000 | 359.47 |
1428969600000 | 361.03 |
1429056000000 | 360.21 |
1429142400000 | 361.39 |
1429228800000 | 358.79 |
1429488000000 | 358.2 |
1429574400000 | 358.18 |
1429660800000 | 358.3 |
1429747200000 | 359.49 |
1429833600000 | 360.54 |
1430092800000 | 360.3 |
1430179200000 | 360.49 |
1430265600000 | 358.31 |
1430352000000 | 355.16 |
1430438400000 | 356.56 |
1430697600000 | 357.69 |
1430784000000 | 354.54 |
1430870400000 | 354.48 |
1430956800000 | 354.68 |
1431043200000 | 358.84 |
1431302400000 | 357.44 |
1431388800000 | 356.94 |
1431475200000 | 357.2 |
1431561600000 | 360.67 |
1431648000000 | 361.93 |
1431907200000 | 361.66 |
1431993600000 | 361.23 |
1432080000000 | 360.86 |
1432166400000 | 360.98 |
1432252800000 | 359.56 |
1432512000000 | 359.81 |
1432598400000 | 356.19 |
1432684800000 | 357.92 |
1432771200000 | 358.01 |
1432857600000 | 355.87 |
1433116800000 | 356.21 |
1433203200000 | 355.9 |
1433289600000 | 356.34 |
1433376000000 | 353.79 |
1433462400000 | 350.08 |
1433721600000 | 349.16 |
1433808000000 | 349.49 |
1433894400000 | 353.05 |
1433980800000 | 354.33 |
1434067200000 | 353.04 |
1434326400000 | 350.58 |
1434412800000 | 352.11 |
1434499200000 | 352.24 |
1434585600000 | 356.15 |
1434672000000 | 354.49 |
1434931200000 | 357.27 |
1435017600000 | 356.71 |
1435104000000 | 354.78 |
1435190400000 | 353.88 |
1435276800000 | 353.7 |
1435536000000 | 347.48 |
1435622400000 | 346.86 |
1435708800000 | 350.26 |
1435795200000 | 350.12 |
1435881600000 | 349.96 |
1436140800000 | 348.83 |
1436227200000 | 349.46 |
1436313600000 | 346.8 |
1436400000000 | 348.14 |
1436486400000 | 352.77 |
1436745600000 | 354.95 |
1436832000000 | 356.37 |
1436918400000 | 356.34 |
1437004800000 | 358.6 |
1437091200000 | 357.75 |
1437350400000 | 357.94 |
1437436800000 | 356.48 |
1437523200000 | 355.89 |
1437609600000 | 355.1 |
1437696000000 | 353.38 |
1437955200000 | 351.76 |
1438041600000 | 353.55 |
1438128000000 | 356.82 |
1438214400000 | 356.78 |
1438300800000 | 358.64 |
1438560000000 | 358.92 |
1438646400000 | 358.92 |
1438732800000 | 359.52 |
1438819200000 | 358.26 |
1438905600000 | 357.9 |
1439164800000 | 360.44 |
1439251200000 | 358.8 |
1439337600000 | 357.91 |
1439424000000 | 358.48 |
1439510400000 | 359.94 |
1439769600000 | 360.55 |
1439856000000 | 360.47 |
1439942400000 | 357.92 |
1440028800000 | 353.47 |
1440115200000 | 345.89 |
1440374400000 | 333.94 |
1440460800000 | 331.57 |
1440547200000 | 336.94 |
1440633600000 | 342.29 |
1440720000000 | 342.57 |
1440979200000 | 339.93 |
1441065600000 | 332.96 |
1441152000000 | 335.41 |
1441238400000 | 337.58 |
1441324800000 | 332.69 |
1441584000000 | 333.1 |
1441670400000 | 338.63 |
1441756800000 | 337.84 |
1441843200000 | 337.22 |
1441929600000 | 337.95 |
1442188800000 | 337.06 |
1442275200000 | 339.73 |
1442361600000 | 343.45 |
1442448000000 | 343.45 |
1442534400000 | 340.58 |
1442793600000 | 341.49 |
1442880000000 | 336.84 |
1442966400000 | 336.94 |
1443052800000 | 336.03 |
1443139200000 | 338.02 |
1443398400000 | 333.54 |
1443484800000 | 332.48 |
1443571200000 | 336.71 |
1443657600000 | 336.92 |
1443744000000 | 339.89 |
1444003200000 | 345.31 |
1444089600000 | 344.82 |
1444176000000 | 347.04 |
1444262400000 | 350.01 |
1444348800000 | 351.01 |
1444608000000 | 352.05 |
1444694400000 | 349.97 |
1444780800000 | 348.03 |
1444867200000 | 351.87 |
1444953600000 | 353.57 |
1445212800000 | 353.91 |
1445299200000 | 354.86 |
1445385600000 | 354.89 |
1445472000000 | 358.96 |
1445558400000 | 359.23 |
1445817600000 | 358.86 |
1445904000000 | 357.07 |
1445990400000 | 359.27 |
1446076800000 | 358.74 |
1446163200000 | 357.62 |
1446422400000 | 359.49 |
1446508800000 | 358.41 |
1446595200000 | 357.77 |
1446681600000 | 357.83 |
1446768000000 | 354.8 |
1447027200000 | 352.67 |
1447113600000 | 353.62 |
1447200000000 | 354.82 |
1447286400000 | 351.34 |
1447372800000 | 348.49 |
1447632000000 | 351.96 |
1447718400000 | 353.61 |
1447804800000 | 356.45 |
1447891200000 | 358.91 |
1447977600000 | 359.31 |
1448236800000 | 358.72 |
1448323200000 | 357.71 |
1448409600000 | 358.69 |
1448496000000 | 359.3 |
1448582400000 | 359.72 |
1448841600000 | 358.68 |
1448928000000 | 361.37 |
1449014400000 | 359.12 |
1449100800000 | 356.59 |
1449187200000 | 360.79 |
1449446400000 | 360.13 |
1449532800000 | 357.51 |
1449619200000 | 355.65 |
1449705600000 | 354.88 |
1449792000000 | 351.27 |
1450051200000 | 351.15 |
1450137600000 | 353.59 |
1450224000000 | 357.64 |
1450310400000 | 354.73 |
1450396800000 | 350.62 |
1450656000000 | 351.49 |
1450742400000 | 354.03 |
1450828800000 | 357.38 |
1450915200000 | 357.87 |
1451260800000 | 358.03 |
1451347200000 | 360.96 |
1451433600000 | 359.62 |
1451520000000 | 356.05 |
1451865600000 | 350.08 |
1451952000000 | 351.28 |
1452038400000 | 348.33 |
1452124800000 | 343.21 |
1452211200000 | 340.83 |
1452470400000 | 340.61 |
1452556800000 | 341.47 |
1452643200000 | 338.89 |
1452729600000 | 339.49 |
1452816000000 | 335.68 |
1453075200000 | 334.27 |
1453161600000 | 336.68 |
1453248000000 | 330.54 |
1453334400000 | 330.51 |
1453420800000 | 338.03 |
1453680000000 | 335.84 |
1453766400000 | 339.07 |
1453852800000 | 338.99 |
1453939200000 | 340.6 |
1454025600000 | 346.99 |
1454284800000 | 348.48 |
1454371200000 | 345.36 |
1454457600000 | 347.12 |
1454544000000 | 347.86 |
1454630400000 | 344.57 |
1454889600000 | 340.84 |
1454976000000 | 341.2 |
1455062400000 | 341.15 |
1455148800000 | 337.05 |
1455235200000 | 340.77 |
1455494400000 | 343.51 |
1455580800000 | 346.19 |
1455667200000 | 349.17 |
1455753600000 | 350.3 |
1455840000000 | 350.08 |
1456099200000 | 352.65 |
1456185600000 | 350.75 |
1456272000000 | 350.37 |
1456358400000 | 354.33 |
1456444800000 | 352.36 |
1456704000000 | 351.01 |
1456790400000 | 356.18 |
1456876800000 | 356.86 |
1456963200000 | 358.43 |
1457049600000 | 359.88 |
1457308800000 | 359.33 |
1457395200000 | 358.82 |
1457481600000 | 360.13 |
1457568000000 | 359.83 |
1457654400000 | 364.95 |
1457913600000 | 364.54 |
1458000000000 | 364.33 |
1458086400000 | 365.35 |
1458172800000 | 371.27 |
1458259200000 | 370.61 |
1458518400000 | 370.14 |
1458604800000 | 369.28 |
1458691200000 | 368.96 |
1458777600000 | 367.35 |
1459209600000 | 371.97 |
1459296000000 | 374.97 |
1459382400000 | 374.4 |
1459468800000 | 374.22 |
1459728000000 | 374.3 |
1459814400000 | 370.81 |
1459900800000 | 372.76 |
1459987200000 | 371.32 |
1460073600000 | 373.17 |
1460332800000 | 372.57 |
1460419200000 | 374.27 |
1460505600000 | 374.99 |
1460592000000 | 374.66 |
1460678400000 | 375.69 |
1460937600000 | 376.93 |
1461024000000 | 378.57 |
1461110400000 | 376.08 |
1461196800000 | 370.96 |
1461283200000 | 371.38 |
1461542400000 | 372.47 |
1461628800000 | 372.85 |
1461715200000 | 373.51 |
1461801600000 | 373.04 |
1461888000000 | 373.12 |
1462147200000 | 375.62 |
1462233600000 | 374.1 |
1462320000000 | 373.63 |
1462406400000 | 373.4 |
1462492800000 | 374.22 |
1462752000000 | 375.79 |
1462838400000 | 378.48 |
1462924800000 | 376.88 |
1463011200000 | 378.08 |
1463097600000 | 375.46 |
1463356800000 | 377.18 |
1463443200000 | 374.21 |
1463529600000 | 372.41 |
1463616000000 | 370.34 |
1463702400000 | 371.97 |
1463961600000 | 371.22 |
1464048000000 | 374.89 |
1464134400000 | 375.22 |
1464220800000 | 376.82 |
1464307200000 | 377.62 |
1464566400000 | 377.65 |
1464652800000 | 377.23 |
1464739200000 | 377.63 |
1464825600000 | 377.68 |
1464912000000 | 380.22 |
1465171200000 | 380.85 |
1465257600000 | 381.93 |
1465344000000 | 383.33 |
1465430400000 | 383.33 |
1465516800000 | 380.44 |
1465776000000 | 376.63 |
1465862400000 | 374.81 |
1465948800000 | 374.77 |
1466035200000 | 374.77 |
1466121600000 | 375.57 |
1466380800000 | 380.54 |
1466467200000 | 381.37 |
1466553600000 | 381.09 |
1466640000000 | 384.35 |
1466726400000 | 373.15 |
1466985600000 | 369.8 |
1467072000000 | 375.29 |
1467158400000 | 382.04 |
1467244800000 | 388.68 |
1467331200000 | 389.46 |
1467590400000 | 389.53 |
1467676800000 | 388.98 |
1467763200000 | 387.64 |
1467849600000 | 387.11 |
1467936000000 | 389.8 |
1468195200000 | 391.37 |
1468281600000 | 390.67 |
1468368000000 | 392.17 |
1468454400000 | 392.26 |
1468540800000 | 391.3 |
1468800000000 | 391.06 |
1468886400000 | 390.79 |
1468972800000 | 391.55 |
1469059200000 | 390.53 |
1469145600000 | 392 |
1469404800000 | 391.8 |
1469491200000 | 391.25 |
1469577600000 | 389.26 |
1469664000000 | 391.15 |
1469750400000 | 393.7 |
1470009600000 | 393.73 |
1470096000000 | 392.37 |
1470182400000 | 389.58 |
1470268800000 | 389.83 |
1470355200000 | 389.76 |
1470614400000 | 389.11 |
1470700800000 | 390.63 |
1470787200000 | 391.36 |
1470873600000 | 392.68 |
1470960000000 | 392.59 |
1471219200000 | 391.86 |
1471305600000 | 389.45 |
1471392000000 | 390.21 |
1471478400000 | 391.74 |
1471564800000 | 390.02 |
1471824000000 | 390.42 |
1471910400000 | 390.44 |
1471996800000 | 389.15 |
1472083200000 | 389.44 |
1472169600000 | 387.85 |
1472428800000 | 388.29 |
1472515200000 | 386.86 |
1472601600000 | 386.61 |
1472688000000 | 387.18 |
1472774400000 | 390.66 |
1473033600000 | 391.11 |
1473120000000 | 393.03 |
1473206400000 | 392.73 |
1473292800000 | 391.27 |
1473379200000 | 381.72 |
1473638400000 | 384.15 |
1473724800000 | 380.12 |
1473811200000 | 379.77 |
1473897600000 | 382.34 |
1473984000000 | 380.78 |
1474243200000 | 383.24 |
1474329600000 | 383.93 |
1474416000000 | 387.05 |
1474502400000 | 391.36 |
1474588800000 | 389.24 |
1474848000000 | 387.73 |
1474934400000 | 387.85 |
1475020800000 | 388.1 |
1475107200000 | 385.57 |
1475193600000 | 385.85 |
1475452800000 | 384.04 |
1475539200000 | 380.84 |
1475625600000 | 378.77 |
1475712000000 | 378.06 |
1475798400000 | 376.5 |
1476057600000 | 377.59 |
1476144000000 | 373.75 |
1476230400000 | 374.57 |
1476316800000 | 375.2 |
1476403200000 | 375.74 |
1476662400000 | 374.96 |
1476748800000 | 376.13 |
1476835200000 | 376.49 |
1476921600000 | 375.02 |
1477008000000 | 373.9 |
1477267200000 | 374.68 |
1477353600000 | 373.95 |
1477440000000 | 373.38 |
1477526400000 | 370.73 |
1477612800000 | 371.62 |
1477872000000 | 373.74 |
1477958400000 | 371.22 |
1478044800000 | 369.54 |
1478131200000 | 368.66 |
1478217600000 | 367.58 |
1478476800000 | 371.52 |
1478563200000 | 373.77 |
1478649600000 | 370.42 |
1478736000000 | 366.97 |
1478822400000 | 366.27 |
1479081600000 | 364.71 |
1479168000000 | 366.49 |
1479254400000 | 366.25 |
1479340800000 | 367.78 |
1479427200000 | 366.35 |
1479686400000 | 368.37 |
1479772800000 | 369.09 |
1479859200000 | 368.04 |
1479945600000 | 368.51 |
1480032000000 | 371.57 |
1480291200000 | 372.05 |
1480377600000 | 373.4 |
1480464000000 | 369.46 |
1480550400000 | 366.73 |
1480636800000 | 367.91 |
1480896000000 | 369 |
1480982400000 | 370.4 |
1481068800000 | 374.13 |
1481155200000 | 373.68 |
1481241600000 | 376.12 |
1481500800000 | 377.57 |
1481587200000 | 379.89 |
1481673600000 | 376.66 |
1481760000000 | 374.09 |
1481846400000 | 375.97 |
1482105600000 | 377.83 |
1482192000000 | 377.91 |
1482278400000 | 377.32 |
1482364800000 | 377.58 |
1482451200000 | 377.68 |
1482796800000 | 377.93 |
1482883200000 | 375.63 |
1482969600000 | 377.68 |
1483056000000 | 377.77 |
1483315200000 | 377.96 |
1483401600000 | 377.49 |
1483488000000 | 380.02 |
1483574400000 | 382.11 |
1483660800000 | 382.05 |
1483920000000 | 380.22 |
1484006400000 | 379.97 |
1484092800000 | 379.62 |
1484179200000 | 380.71 |
1484265600000 | 381.19 |
1484524800000 | 380.8 |
1484611200000 | 381.91 |
1484697600000 | 382.56 |
1484784000000 | 380.07 |
1484870400000 | 381.43 |
1485129600000 | 381.34 |
1485216000000 | 382.63 |
1485302400000 | 383.75 |
1485388800000 | 383.43 |
1485475200000 | 383.73 |
1485734400000 | 382.68 |
1485820800000 | 384 |
1485907200000 | 381.64 |
1485993600000 | 383.73 |
1486080000000 | 385.79 |
1486339200000 | 384.27 |
1486425600000 | 385.12 |
1486512000000 | 387.17 |
1486598400000 | 387.52 |
1486684800000 | 388.62 |
1486944000000 | 389.91 |
1487030400000 | 388.69 |
1487116800000 | 390.39 |
1487203200000 | 392.29 |
1487289600000 | 393.87 |
1487548800000 | 393.59 |
1487635200000 | 394.9 |
1487721600000 | 395.72 |
1487808000000 | 397.78 |
1487894400000 | 398.42 |
1488153600000 | 398.2 |
1488240000000 | 398.3 |
1488326400000 | 399.61 |
1488412800000 | 398.98 |
1488499200000 | 398.13 |
1488758400000 | 397.74 |
1488844800000 | 396.93 |
1488931200000 | 395.13 |
1489017600000 | 395.25 |
1489104000000 | 397.43 |
1489363200000 | 398.51 |
1489449600000 | 397.67 |
1489536000000 | 400.33 |
1489622400000 | 401.82 |
1489708800000 | 403.16 |
1489968000000 | 402.44 |
1490054400000 | 401.22 |
1490140800000 | 401.06 |
1490227200000 | 401.49 |
1490313600000 | 401.39 |
1490572800000 | 401.27 |
1490659200000 | 402.91 |
1490745600000 | 401.48 |
1490832000000 | 402.28 |
1490918400000 | 401.17 |
1491177600000 | 400.83 |
1491264000000 | 401.33 |
1491350400000 | 401.18 |
1491436800000 | 400.99 |
1491523200000 | 400.82 |
1491782400000 | 401.37 |
1491868800000 | 401.87 |
1491955200000 | 402.39 |
1492041600000 | 400.88 |
1492473600000 | 401.4 |
1492560000000 | 400.64 |
1492646400000 | 402.04 |
1492732800000 | 401.59 |
1492992000000 | 406.44 |
1493078400000 | 408.05 |
1493164800000 | 407.48 |
1493251200000 | 408.13 |
1493337600000 | 406.85 |
1493596800000 | 406.54 |
1493683200000 | 407.26 |
1493769600000 | 406.86 |
1493856000000 | 408.75 |
1493942400000 | 410.41 |
1494201600000 | 409.99 |
1494288000000 | 408.96 |
1494374400000 | 409.12 |
1494460800000 | 408.37 |
1494547200000 | 408.73 |
1494806400000 | 410.66 |
1494892800000 | 411.1 |
1494979200000 | 409.22 |
1495065600000 | 409.52 |
1495152000000 | 411.62 |
1495411200000 | 414.35 |
1495497600000 | 414.76 |
1495584000000 | 415.66 |
1495670400000 | 417.96 |
1495756800000 | 417.88 |
1496016000000 | 417.9 |
1496102400000 | 418.11 |
1496188800000 | 420.14 |
1496275200000 | 423.26 |
1496361600000 | 424.94 |
1496620800000 | 423.91 |
1496707200000 | 422.52 |
1496793600000 | 422.7 |
1496880000000 | 420.86 |
1496966400000 | 421.44 |
1497225600000 | 420.88 |
1497312000000 | 422.95 |
1497398400000 | 424.7 |
1497484800000 | 423.88 |
1497571200000 | 425.32 |
1497830400000 | 426.84 |
1497916800000 | 424.46 |
1498003200000 | 423.03 |
1498089600000 | 422.72 |
1498176000000 | 422.69 |
1498435200000 | 423.84 |
1498521600000 | 421.66 |
1498608000000 | 423.19 |
1498694400000 | 420.12 |
1498780800000 | 419.95 |
1499040000000 | 420.13 |
1499126400000 | 419.85 |
1499212800000 | 419.59 |
1499299200000 | 417.23 |
1499385600000 | 418.06 |
1499644800000 | 418.04 |
1499731200000 | 417.11 |
1499817600000 | 420.36 |
1499904000000 | 420.55 |
1499990400000 | 422.81 |
1500249600000 | 423.24 |
1500336000000 | 423.7 |
1500422400000 | 425.33 |
1500508800000 | 426.36 |
1500595200000 | 426.5 |
1500854400000 | 425.15 |
1500940800000 | 425.54 |
1501027200000 | 425.21 |
1501113600000 | 426.65 |
1501200000000 | 426.52 |
1501459200000 | 427.48 |
1501545600000 | 429.35 |
1501632000000 | 429.64 |
1501718400000 | 429.93 |
1501804800000 | 429.31 |
1502064000000 | 429.16 |
1502150400000 | 428.38 |
1502236800000 | 428.01 |
1502323200000 | 425.72 |
1502409600000 | 424.83 |
1502668800000 | 427.68 |
1502755200000 | 427.26 |
1502841600000 | 428.82 |
1502928000000 | 426.08 |
1503014400000 | 425.22 |
1503273600000 | 426.39 |
1503360000000 | 428.61 |
1503446400000 | 427.9 |
1503532800000 | 426.49 |
1503619200000 | 427.97 |
1503878400000 | 427.92 |
1503964800000 | 427.86 |
1504051200000 | 427.47 |
1504137600000 | 429.4 |
1504224000000 | 429.5 |
1504483200000 | 429.07 |
1504569600000 | 427.61 |
1504656000000 | 428.06 |
1504742400000 | 428.65 |
1504828800000 | 430.68 |
1505088000000 | 433.82 |
1505174400000 | 433.5 |
1505260800000 | 432.09 |
1505347200000 | 432.14 |
1505433600000 | 432.59 |
1505692800000 | 433.18 |
1505779200000 | 433.39 |
1505865600000 | 433.7 |
1505952000000 | 432.13 |
1506038400000 | 432.78 |
1506297600000 | 432.73 |
1506384000000 | 431.52 |
1506470400000 | 430.88 |
1506556800000 | 431.92 |
1506643200000 | 433.1 |
1506902400000 | 434.16 |
1506988800000 | 434.98 |
1507075200000 | 436 |
1507161600000 | 436.39 |
1507248000000 | 435.81 |
1507507200000 | 435.99 |
1507593600000 | 438.36 |
1507680000000 | 439.12 |
1507766400000 | 440.21 |
1507852800000 | 440.59 |
1508112000000 | 440.28 |
1508198400000 | 439.69 |
1508284800000 | 440.48 |
1508371200000 | 442.14 |
1508457600000 | 442.3 |
1508716800000 | 441.66 |
1508803200000 | 441.16 |
1508889600000 | 439.83 |
1508976000000 | 441.1 |
1509062400000 | 441.65 |
1509321600000 | 440.64 |
1509408000000 | 440.87 |
1509494400000 | 441.01 |
1509580800000 | 441.95 |
1509667200000 | 442.67 |
1509926400000 | 442.06 |
1510012800000 | 443.18 |
1510099200000 | 444.13 |
1510185600000 | 442.95 |
1510272000000 | 442.17 |
1510531200000 | 442.11 |
1510617600000 | 443.36 |
1510704000000 | 441.19 |
1510790400000 | 442.94 |
1510876800000 | 441.65 |
1511136000000 | 442.5 |
1511222400000 | 444.22 |
1511308800000 | 443.84 |
1511395200000 | 444.48 |
1511481600000 | 445.71 |
1511740800000 | 446.13 |
1511827200000 | 448.58 |
1511913600000 | 449.12 |
1512000000000 | 451.56 |
1512086400000 | 449.94 |
1512345600000 | 451.11 |
1512432000000 | 449.16 |
1512518400000 | 448.69 |
1512604800000 | 448.84 |
1512691200000 | 450.23 |
1512950400000 | 450.64 |
1513036800000 | 449.59 |
1513123200000 | 450.01 |
1513209600000 | 448.67 |
1513296000000 | 450.58 |
1513555200000 | 451.94 |
1513641600000 | 449.07 |
1513728000000 | 447.94 |
1513814400000 | 447.5 |
1513900800000 | 447.7 |
1514332800000 | 450.21 |
1514419200000 | 451.75 |
1514505600000 | 451.74 |
1514851200000 | 450.51 |
1514937600000 | 451.13 |
1515024000000 | 453.41 |
1515110400000 | 455.6 |
1515369600000 | 456.29 |
1515456000000 | 456.09 |
1515542400000 | 454.29 |
1515628800000 | 454.37 |
1515715200000 | 455.65 |
1515974400000 | 457.05 |
1516060800000 | 456.12 |
1516147200000 | 458.94 |
1516233600000 | 457.76 |
1516320000000 | 459.65 |
1516579200000 | 461 |
1516665600000 | 462.49 |
1516752000000 | 463.75 |
1516838400000 | 466.29 |
1516924800000 | 467.92 |
1517184000000 | 464.28 |
1517270400000 | 462.82 |
1517356800000 | 463.76 |
1517443200000 | 462.19 |
1517529600000 | 455.77 |
1517788800000 | 443.03 |
1517875200000 | 439.63 |
1517961600000 | 440.53 |
1518048000000 | 431.23 |
1518134400000 | 434.36 |
1518393600000 | 438 |
1518480000000 | 438.72 |
1518566400000 | 441.83 |
1518652800000 | 447.15 |
1518739200000 | 449.5 |
1518998400000 | 449.13 |
1519084800000 | 446.55 |
1519171200000 | 444.62 |
1519257600000 | 444.57 |
1519344000000 | 450 |
1519603200000 | 452.65 |
1519689600000 | 448.74 |
1519776000000 | 444.31 |
1519862400000 | 439.48 |
1519948800000 | 439.19 |
1520208000000 | 443.61 |
1520294400000 | 444.42 |
1520380800000 | 444.31 |
1520467200000 | 447.25 |
1520553600000 | 451.33 |
1520812800000 | 451.74 |
1520899200000 | 450.75 |
1520985600000 | 449.47 |
1521072000000 | 449.94 |
1521158400000 | 450.98 |
1521417600000 | 448.85 |
1521504000000 | 449.13 |
1521590400000 | 448.42 |
1521676800000 | 443.86 |
1521763200000 | 438.71 |
1522022400000 | 442.46 |
1522108800000 | 443.77 |
1522195200000 | 445.05 |
1522281600000 | 447.23 |
1522713600000 | 448.83 |
1522800000000 | 450.66 |
1522886400000 | 454 |
1522972800000 | 450.8 |
1523232000000 | 452.6 |
1523318400000 | 454.69 |
1523404800000 | 453.36 |
1523491200000 | 452.34 |
1523577600000 | 453.1 |
1523836800000 | 456.1 |
1523923200000 | 458.19 |
1524009600000 | 458.67 |
1524096000000 | 457.52 |
1524182400000 | 454.78 |
1524441600000 | 454.01 |
1524528000000 | 452.48 |
1524614400000 | 451.23 |
1524700800000 | 453.96 |
1524787200000 | 456.04 |
1525046400000 | 454.76 |
1525132800000 | 453.35 |
1525219200000 | 450.44 |
1525305600000 | 449.53 |
1525392000000 | 452.23 |
1525651200000 | 452.84 |
1525737600000 | 451.3 |
1525824000000 | 452.16 |
1525910400000 | 455.01 |
1525996800000 | 456.36 |
1526256000000 | 455.86 |
1526342400000 | 452.57 |
1526428800000 | 451.76 |
1526515200000 | 451.97 |
1526601600000 | 452.21 |
1526860800000 | 453.97 |
1526947200000 | 454.47 |
1527033600000 | 453.54 |
1527120000000 | 453.84 |
1527206400000 | 453.67 |
1527465600000 | 452.94 |
1527552000000 | 449.19 |
1527638400000 | 452.77 |
1527724800000 | 451.03 |
1527811200000 | 451.25 |
1528070400000 | 453.39 |
1528156800000 | 451.93 |
1528243200000 | 452.98 |
1528329600000 | 453.62 |
1528416000000 | 454.35 |
1528675200000 | 454.71 |
1528761600000 | 455.88 |
1528848000000 | 454.5 |
1528934400000 | 454.63 |
1529020800000 | 454.56 |
1529280000000 | 453.1 |
1529366400000 | 452.02 |
1529452800000 | 452.25 |
1529539200000 | 451.28 |
1529625600000 | 454.23 |
1529884800000 | 453.44 |
1529971200000 | 453.6 |
1530057600000 | 452.57 |
1530144000000 | 452.53 |
1530230400000 | 454.46 |
1530489600000 | 453.14 |
1530576000000 | 455.03 |
1530662400000 | 455.68 |
1530748800000 | 458.43 |
1530835200000 | 461.25 |
1531094400000 | 459.15 |
1531180800000 | 460.6 |
1531267200000 | 459.8 |
1531353600000 | 461.08 |
1531440000000 | 460.82 |
1531699200000 | 460.9 |
1531785600000 | 461.41 |
1531872000000 | 461.05 |
1531958400000 | 460.88 |
1532044800000 | 462.03 |
1532304000000 | 460.93 |
1532390400000 | 462.05 |
1532476800000 | 463.37 |
1532563200000 | 466.15 |
1532649600000 | 466.05 |
1532908800000 | 464.74 |
1532995200000 | 466.88 |
1533081600000 | 465.06 |
1533168000000 | 463.6 |
1533254400000 | 466.14 |
1533513600000 | 466.37 |
1533600000000 | 467.47 |
1533686400000 | 466.9 |
1533772800000 | 467.51 |
1533859200000 | 463.4 |
1534118400000 | 462.59 |
1534204800000 | 464.1 |
1534291200000 | 463.29 |
1534377600000 | 466.88 |
1534464000000 | 468.91 |
1534723200000 | 469.38 |
1534809600000 | 468.87 |
1534896000000 | 468.66 |
1534982400000 | 467.87 |
1535068800000 | 469.66 |
1535328000000 | 470.67 |
1535414400000 | 470.61 |
1535500800000 | 472.03 |
1535587200000 | 471.03 |
1535673600000 | 469.77 |
1535932800000 | 469.38 |
1536019200000 | 467.92 |
1536105600000 | 469.11 |
1536192000000 | 470.07 |
1536278400000 | 468.06 |
1536537600000 | 469.48 |
1536624000000 | 469.76 |
1536710400000 | 470.71 |
1536796800000 | 472.87 |
1536883200000 | 472.29 |
1537142400000 | 472.89 |
1537228800000 | 473.51 |
1537315200000 | 470.57 |
1537401600000 | 473.56 |
1537488000000 | 474.89 |
1537747200000 | 471.67 |
1537833600000 | 470.29 |
1537920000000 | 468.39 |
1538006400000 | 468.51 |
1538092800000 | 469.89 |
1538352000000 | 468.87 |
1538438400000 | 468.52 |
1538524800000 | 466.04 |
1538611200000 | 463.61 |
1538697600000 | 463.79 |
1538956800000 | 464.31 |
1539043200000 | 464.39 |
1539129600000 | 459.02 |
1539216000000 | 449.7 |
1539302400000 | 449.3 |
1539561600000 | 449.08 |
1539648000000 | 455.36 |
1539734400000 | 455.77 |
1539820800000 | 454.44 |
1539907200000 | 457.11 |
1540166400000 | 454.6 |
1540252800000 | 451.68 |
1540339200000 | 452.4 |
1540425600000 | 451.98 |
1540512000000 | 447.6 |
1540771200000 | 449.89 |
1540857600000 | 452.83 |
1540944000000 | 453.55 |
1541030400000 | 454.28 |
1541116800000 | 453.14 |
1541376000000 | 456.22 |
1541462400000 | 458.87 |
1541548800000 | 463.62 |
1541635200000 | 464.56 |
1541721600000 | 465.63 |
1541980800000 | 463.75 |
1542067200000 | 464.67 |
1542153600000 | 463.26 |
1542240000000 | 463.94 |
1542326400000 | 466.81 |
1542585600000 | 466.62 |
1542672000000 | 462.07 |
1542758400000 | 461.68 |
1542844800000 | 461.95 |
1542931200000 | 462.84 |
1543190400000 | 465.1 |
1543276800000 | 465.78 |
1543363200000 | 468 |
1543449600000 | 468.77 |
1543536000000 | 470.98 |
1543795200000 | 473.25 |
1543881600000 | 469.33 |
1543968000000 | 467.67 |
1544054400000 | 465.85 |
1544140800000 | 464.76 |
1544400000000 | 461.8 |
1544486400000 | 462.23 |
1544572800000 | 463.98 |
1544659200000 | 465.11 |
1544745600000 | 462.13 |
1545004800000 | 454.91 |
1545091200000 | 452.87 |
1545177600000 | 451.96 |
1545264000000 | 448.55 |
1545350400000 | 444.85 |
1545609600000 | 435.39 |
1545868800000 | 437.17 |
1545955200000 | 439.12 |
1546214400000 | 441.16 |
1546387200000 | 436.36 |
1546473600000 | 436.04 |
1546560000000 | 442.31 |
1546819200000 | 443.43 |
1546905600000 | 446.82 |
1546992000000 | 448.08 |
1547078400000 | 451.96 |
1547164800000 | 452.23 |
1547424000000 | 449.9 |
1547510400000 | 452.7 |
1547596800000 | 453.86 |
1547683200000 | 455.66 |
1547769600000 | 458.45 |
1548028800000 | 458.24 |
1548115200000 | 457.13 |
1548201600000 | 458.21 |
1548288000000 | 458.19 |
1548374400000 | 459.33 |
1548633600000 | 459.27 |
1548720000000 | 461.15 |
1548806400000 | 463.5 |
1548892800000 | 468.06 |
1548979200000 | 467.99 |
1549238400000 | 469.21 |
1549324800000 | 471.25 |
1549411200000 | 469.68 |
1549497600000 | 470.03 |
1549584000000 | 469.92 |
1549843200000 | 469.5 |
1549929600000 | 470.77 |
1550016000000 | 471.3 |
1550102400000 | 469.55 |
1550188800000 | 472.23 |
1550448000000 | 473.35 |
1550534400000 | 474.67 |
1550620800000 | 475.31 |
1550707200000 | 476.91 |
1550793600000 | 478.26 |
1551052800000 | 477.55 |
1551139200000 | 477.32 |
1551225600000 | 477.2 |
1551312000000 | 478.31 |
1551398400000 | 478.17 |
1551657600000 | 477.94 |
1551744000000 | 477.14 |
1551830400000 | 476.76 |
1551916800000 | 476.2 |
1552003200000 | 475.39 |
1552262400000 | 478.82 |
1552348800000 | 481.06 |
1552435200000 | 482.7 |
1552521600000 | 483.55 |
1552608000000 | 485.48 |
1552867200000 | 485.47 |
1552953600000 | 484.27 |
1553040000000 | 482.72 |
1553126400000 | 486.44 |
1553212800000 | 485.4 |
1553472000000 | 485.03 |
1553558400000 | 488.13 |
1553644800000 | 487.22 |
1553731200000 | 486.44 |
1553817600000 | 487.95 |
1554076800000 | 488.07 |
1554163200000 | 487.9 |
1554249600000 | 489.21 |
1554336000000 | 487.51 |
1554422400000 | 488.5 |
1554681600000 | 487.96 |
1554768000000 | 487.41 |
1554854400000 | 487.78 |
1554940800000 | 488.2 |
1555027200000 | 489.82 |
1555286400000 | 490.19 |
1555372800000 | 488.06 |
1555459200000 | 486.6 |
1555545600000 | 486.99 |
1555977600000 | 489.58 |
1556064000000 | 490.57 |
1556150400000 | 490.86 |
1556236800000 | 492.92 |
1556496000000 | 492.03 |
1556582400000 | 496.32 |
1556668800000 | 494.71 |
1556755200000 | 493.53 |
1556841600000 | 495.9 |
1557100800000 | 494.55 |
1557187200000 | 491.35 |
1557273600000 | 489.99 |
1557360000000 | 489.31 |
1557446400000 | 494.18 |
1557705600000 | 493.26 |
1557792000000 | 493.18 |
1557878400000 | 494.96 |
1557964800000 | 499.07 |
1558051200000 | 499.12 |
1558310400000 | 499.06 |
1558396800000 | 500.17 |
1558483200000 | 501.15 |
1558569600000 | 500.83 |
1558656000000 | 502.56 |
1558915200000 | 502.71 |
1559001600000 | 498.51 |
1559088000000 | 494.26 |
1559174400000 | 494.64 |
1559260800000 | 495.31 |
1559520000000 | 499.05 |
1559606400000 | 500.55 |
1559692800000 | 507.32 |
1559779200000 | 509.21 |
1559865600000 | 511.55 |
1560124800000 | 510.42 |
1560211200000 | 509.73 |
1560297600000 | 511.84 |
1560384000000 | 511.22 |
1560470400000 | 512.08 |
1560729600000 | 510.62 |
1560816000000 | 511.57 |
1560902400000 | 514.15 |
1560988800000 | 517.78 |
1561075200000 | 516.73 |
1561334400000 | 517.73 |
1561420800000 | 516.5 |
1561507200000 | 509.73 |
1561593600000 | 510.35 |
1561680000000 | 512.7 |
1561939200000 | 513.25 |
1562025600000 | 517.75 |
1562112000000 | 523 |
1562198400000 | 523.32 |
1562284800000 | 520.66 |
1562544000000 | 519.88 |
1562630400000 | 520.52 |
1562716800000 | 521.5 |
1562803200000 | 521.17 |
1562889600000 | 520.53 |
1563148800000 | 521.71 |
1563235200000 | 520.55 |
1563321600000 | 520.32 |
1563408000000 | 521.15 |
1563494400000 | 517.39 |
1563753600000 | 516.45 |
1563840000000 | 516.91 |
1563926400000 | 516.32 |
1564012800000 | 515.61 |
1564099200000 | 517.57 |
1564358400000 | 518.55 |
1564444800000 | 516.71 |
1564531200000 | 514.49 |
1564617600000 | 514.91 |
1564704000000 | 514.92 |
1564963200000 | 507.56 |
1565049600000 | 510.5 |
1565136000000 | 513.27 |
1565222400000 | 518.62 |
1565308800000 | 519.34 |
1565568000000 | 517.98 |
1565654400000 | 518.62 |
1565740800000 | 511.45 |
1565827200000 | 514.66 |
1565913600000 | 518.99 |
1566172800000 | 523.01 |
1566259200000 | 520.47 |
1566345600000 | 522.58 |
1566432000000 | 521.95 |
1566518400000 | 517.1 |
1566777600000 | 519.83 |
1566864000000 | 520.79 |
1566950400000 | 521.14 |
1567036800000 | 523.64 |
1567123200000 | 524.77 |
1567382400000 | 524.49 |
1567468800000 | 527 |
1567555200000 | 530.94 |
1567641600000 | 530.02 |
1567728000000 | 531.63 |
1567987200000 | 528.11 |
1568073600000 | 524.89 |
1568160000000 | 526.48 |
1568246400000 | 528.59 |
1568332800000 | 527.41 |
1568592000000 | 525.22 |
1568678400000 | 529.59 |
1568764800000 | 530.89 |
1568851200000 | 532.03 |
1568937600000 | 532.42 |
1569196800000 | 532.44 |
1569283200000 | 534.16 |
1569369600000 | 533.28 |
1569456000000 | 535.9 |
1569542400000 | 534.38 |
1569801600000 | 534.97 |
1569888000000 | 532.09 |
1569974400000 | 526.37 |
1570060800000 | 528.7 |
1570147200000 | 534.08 |
1570406400000 | 533.87 |
1570492800000 | 529.75 |
1570579200000 | 531.79 |
1570665600000 | 532.36 |
1570752000000 | 533.97 |
1571011200000 | 532.61 |
1571097600000 | 533.42 |
1571184000000 | 534.24 |
1571270400000 | 535.62 |
1571356800000 | 537.06 |
1571616000000 | 538.77 |
1571702400000 | 536.7 |
1571788800000 | 536.49 |
1571875200000 | 537.41 |
1571961600000 | 534.99 |
1572220800000 | 532.91 |
1572307200000 | 534.89 |
1572393600000 | 537.39 |
1572480000000 | 538.4 |
1572566400000 | 537.77 |
1572825600000 | 534.43 |
1572912000000 | 530.98 |
1572998400000 | 533.43 |
1573084800000 | 531.02 |
1573171200000 | 529.21 |
1573430400000 | 528.41 |
1573516800000 | 527.83 |
1573603200000 | 530.44 |
1573689600000 | 530.68 |
1573776000000 | 533.04 |
1574035200000 | 535.05 |
1574121600000 | 535.57 |
1574208000000 | 535.25 |
1574294400000 | 532.66 |
1574380800000 | 531.95 |
1574640000000 | 532.21 |
1574726400000 | 535.52 |
1574812800000 | 536.36 |
1574899200000 | 536.3 |
1574985600000 | 535.07 |
1575244800000 | 531 |
1575331200000 | 530.38 |
1575417600000 | 532.96 |
1575504000000 | 533.45 |
1575590400000 | 534.7 |
1575849600000 | 534.1799 |
1575936000000 | 533.21 |
1576022400000 | 533.1 |
1576108800000 | 531.91 |
1576195200000 | 533.54 |
1576454400000 | 536.9 |
1576540800000 | 536.3099 |
1576627200000 | 536.04 |
1576713600000 | 537.4 |
1576800000000 | 539.77 |
1577059200000 | 537.65 |
1577145600000 | 538.3 |
1577404800000 | 541.52 |
1577664000000 | 540.66 |
1577750400000 | 542.1799 |
1577923200000 | 540.45 |
1578009600000 | 541.16 |
1578268800000 | 540.92 |
1578355200000 | 538.65 |
1578441600000 | 538.83 |
1578528000000 | 540.51 |
1578614400000 | 541.76 |
1578873600000 | 543.87 |
1578960000000 | 544.1799 |
1579046400000 | 547.3 |
1579132800000 | 550.49 |
1579219200000 | 553.4 |
1579478400000 | 553.6799 |
1579564800000 | 555.11 |
1579651200000 | 555.78 |
1579737600000 | 557.27 |
1579824000000 | 558.13 |
1580083200000 | 554.12 |
1580169600000 | 556.26 |
1580256000000 | 556.36 |
1580342400000 | 559.04 |
1580428800000 | 556.78 |
1580688000000 | 557.51 |
1580774400000 | 557.8 |
1580860800000 | 561.01 |
1580947200000 | 562.86 |
1581033600000 | 562.24 |
1581292800000 | 563.62 |
1581379200000 | 564.94 |
1581465600000 | 565.35 |
1581552000000 | 567.7 |
1581638400000 | 570.77 |
1581897600000 | 570.83 |
1581984000000 | 571.28 |
1582070400000 | 568.86 |
1582156800000 | 567.1799 |
1582243200000 | 567.29 |
1582502400000 | 558.3 |
1582588800000 | 547.55 |
1582675200000 | 543.6 |
1582761600000 | 525.14 |
1582848000000 | 509.18 |
1583107200000 | 527.4 |
1583193600000 | 526.3099 |
1583280000000 | 543.58 |
1583366400000 | 537.42 |
1583452800000 | 529.74 |
1583712000000 | 499.03 |
1583798400000 | 504.07 |
1583884800000 | 486.26 |
1583971200000 | 437.71 |
1584057600000 | 454.36 |
1584316800000 | 410.24 |
1584403200000 | 432.25 |
1584489600000 | 406.45 |
1584576000000 | 399.06 |
1584662400000 | 384.0899 |
1584921600000 | 368.35 |
1585008000000 | 400.5899 |
1585094400000 | 416.6 |
1585180800000 | 438.04 |
1585267200000 | 433.36 |
1585526400000 | 441.79 |
1585612800000 | 435.96 |
1585699200000 | 418.01 |
1585785600000 | 422 |
1585872000000 | 413.62 |
1586131200000 | 435.95 |
1586217600000 | 440.26 |
1586304000000 | 452.07 |
1586390400000 | 465.32 |
1586822400000 | 467.54 |
1586908800000 | 454.08 |
1586995200000 | 451.11 |
1587081600000 | 463.99 |
1587340800000 | 455.63 |
1587427200000 | 444.29 |
1587513600000 | 450.35 |
1587600000000 | 447.98 |
1587686400000 | 449.04 |
1587945600000 | 458.03 |
1588032000000 | 461.46 |
1588118400000 | 466.59 |
1588204800000 | 459.71 |
1588291200000 | 451.33 |
1588550400000 | 447.83 |
1588636800000 | 450.89 |
1588723200000 | 444.17 |
1588809600000 | 447.89 |
1588896000000 | 456.02 |
1589155200000 | 454.76 |
1589241600000 | 447.72 |
1589328000000 | 438.69 |
1589414400000 | 437.33 |
1589500800000 | 437.42 |
1589760000000 | 452 |
1589846400000 | 450.58 |
1589932800000 | 454.62 |
1590019200000 | 451.73 |
1590105600000 | 451.32 |
1590364800000 | 453.99 |
1590451200000 | 464.07 |
1590537600000 | 468.99 |
1590624000000 | 474.5 |
1590710400000 | 472.93 |
1590969600000 | 477.44 |
1591056000000 | 483.48 |
1591142400000 | 493.63 |
1591228800000 | 492.6 |
1591315200000 | 502.33 |
1591574400000 | 509.58 |
1591660800000 | 503.01 |
1591747200000 | 497.63 |
1591833600000 | 476.79 |
1591920000000 | 478.78 |
1592179200000 | 478.98 |
1592265600000 | 487.47 |
1592352000000 | 485.9 |
1592438400000 | 485.32 |
1592524800000 | 479.31 |
1592784000000 | 479.08 |
1592870400000 | 480.75 |
1592956800000 | 472.51 |
1593043200000 | 474.03 |
1593129600000 | 471.38 |
1593388800000 | 474.05 |
1593475200000 | 478.11 |
1593561600000 | 479.71 |
1593648000000 | 483.34 |
1593734400000 | 482.68 |
1593993600000 | 487.93 |
1594080000000 | 485.96 |
1594166400000 | 486.51 |
1594252800000 | 485.67 |
1594339200000 | 488.33 |
1594598400000 | 487.92 |
1594684800000 | 492.54 |
1594771200000 | 496.35 |
1594857600000 | 496.33 |
1594944000000 | 498.91 |
1595203200000 | 501.32 |
1595289600000 | 502.42 |
1595376000000 | 503.65 |
1595462400000 | 502.56 |
1595548800000 | 500.05 |
1595808000000 | 504.37 |
1595894400000 | 504.07 |
1595980800000 | 506.89 |
1596067200000 | 503.61 |
1596153600000 | 503.84 |
1596412800000 | 506.27 |
1596499200000 | 509.74 |
1596585600000 | 511.11 |
1596672000000 | 509.13 |
1596758400000 | 509.83 |
1597017600000 | 509.1 |
1597104000000 | 508.12 |
1597190400000 | 515.45 |
1597276800000 | 515.78 |
1597363200000 | 514.29 |
1597622400000 | 516.51 |
1597708800000 | 517.91 |
1597795200000 | 517 |
1597881600000 | 515.3 |
1597968000000 | 514.7 |
1598227200000 | 517.36 |
1598313600000 | 517.8 |
1598400000000 | 520.0599 |
1598486400000 | 518.23 |
1598572800000 | 518.99 |
1598832000000 | 520.0599 |
1598918400000 | 518.99 |
1599004800000 | 525.72 |
1599091200000 | 514.99 |
1599177600000 | 509.18 |
1599436800000 | 511.15 |
1599523200000 | 504.84 |
1599609600000 | 513.36 |
1599696000000 | 509.48 |
1599782400000 | 510.57 |
1600041600000 | 514.01 |
1600128000000 | 514.71 |
1600214400000 | 513.8099 |
1600300800000 | 511.48 |
1600387200000 | 510.93 |
1600646400000 | 504.26 |
1600732800000 | 507.08 |
1600819200000 | 502.59 |
1600905600000 | 501.22 |
1600992000000 | 504.21 |
1601251200000 | 510.1 |
1601337600000 | 509.55 |
1601424000000 | 511.19 |
1601510400000 | 512.59 |
1601596800000 | 509.93 |
1601856000000 | 516.4 |
1601942400000 | 512.36 |
1602028800000 | 515.14 |
1602115200000 | 516.9299 |
1602201600000 | 521.45 |
1602460800000 | 525.64 |
1602547200000 | 525.0599 |
1602633600000 | 523.57 |
1602720000000 | 519.69 |
1602806400000 | 520.9299 |
1603065600000 | 517.07 |
1603152000000 | 516.15 |
1603238400000 | 515.21 |
1603324800000 | 514.36 |
1603411200000 | 515.98 |
1603670400000 | 511.14 |
1603756800000 | 510.66 |
1603843200000 | 497.04 |
1603929600000 | 495.1 |
1604016000000 | 494.05 |
1604275200000 | 500.29 |
1604361600000 | 508.09 |
1604448000000 | 516.02 |
1604534400000 | 521.8099 |
1604620800000 | 523.66 |
1604880000000 | 519.29 |
1604966400000 | 522.4299 |
1605052800000 | 527.59 |
1605139200000 | 526.01 |
1605225600000 | 528.89 |
1605484800000 | 530.47 |
1605571200000 | 529.96 |
1605657600000 | 526.47 |
1605744000000 | 527.52 |
1605830400000 | 527.0599 |
1606089600000 | 524.48 |
1606176000000 | 525.71 |
1606262400000 | 526.59 |
1606348800000 | 526.8 |
1606435200000 | 528.99 |
1606694400000 | 528.5 |
1606780800000 | 531.15 |
1606867200000 | 530.37 |
1606953600000 | 530.74 |
1607040000000 | 531.96 |
1607299200000 | 531.15 |
1607385600000 | 533.88 |
1607472000000 | 533 |
1607558400000 | 532.22 |
1607644800000 | 532.51 |
1607904000000 | 531.58 |
1607990400000 | 532.82 |
1608076800000 | 534.84 |
1608163200000 | 538.49 |
1608249600000 | 538.64 |
1608508800000 | 532.94 |
1608595200000 | 531.11 |
1608681600000 | 532.63 |
1608768000000 | 534.17 |
1609113600000 | 536.76 |
1609200000000 | 539.23 |
1609286400000 | 538.82 |
1609372800000 | 540.21 |
1609718400000 | 539.88 |
1609804800000 | 539.53 |
1609891200000 | 541.64 |
1609977600000 | 543.05 |
1610064000000 | 546.04 |
1610323200000 | 542.64 |
1610409600000 | 540.87 |
1610496000000 | 542.01 |
1610582400000 | 541.51 |
1610668800000 | 540.01 |
1610928000000 | 539.27 |
1611014400000 | 540.3099 |
1611100800000 | 541.41 |
1611187200000 | 541.73 |
1611273600000 | 541.65 |
1611532800000 | 544.92 |
1611619200000 | 546.58 |
1611705600000 | 539.76 |
1611792000000 | 538.45 |
1611878400000 | 530.55 |
1612137600000 | 532.53 |
1612224000000 | 534.62 |
1612310400000 | 533.34 |
1612396800000 | 533.29 |
1612483200000 | 534.63 |
1612742400000 | 536.77 |
1612828800000 | 538.45 |
1612915200000 | 538.6799 |
1613001600000 | 538.22 |
1613088000000 | 540.24 |
1613347200000 | 541.5599 |
1613433600000 | 538.54 |
1613520000000 | 538.37 |
1613606400000 | 537.72 |
1613692800000 | 533.78 |
1613952000000 | 531.46 |
1614038400000 | 530.6 |
1614124800000 | 528.91 |
1614211200000 | 527.01 |
1614297600000 | 519.08 |
1614556800000 | 524.53 |
1614643200000 | 523.55 |
1614729600000 | 520.19 |
1614816000000 | 516.51 |
1614902400000 | 520.55 |
1615161600000 | 522.58 |
1615248000000 | 526.44 |
1615334400000 | 530.71 |
1615420800000 | 532.15 |
1615507200000 | 532.67 |
1615766400000 | 536.23 |
1615852800000 | 537.98 |
1615939200000 | 535.85 |
1616025600000 | 535.65 |
1616112000000 | 536.7 |
1616371200000 | 541.78 |
1616457600000 | 542.05 |
1616544000000 | 538.25 |
1616630400000 | 540.87 |
1616716800000 | 548.01 |
1616976000000 | 551.33 |
1617062400000 | 547.28 |
1617148800000 | 545.82 |
1617235200000 | 547.22 |
1617667200000 | 552.22 |
1617753600000 | 552.37 |
1617840000000 | 553.9 |
1617926400000 | 555.35 |
1618185600000 | 556.4299 |
1618272000000 | 556.9 |
1618358400000 | 555.76 |
1618444800000 | 560.52 |
1618531200000 | 563.6799 |
1618790400000 | 564.11 |
1618876800000 | 564.33 |
1618963200000 | 566.11 |
1619049600000 | 565.71 |
1619136000000 | 564.94 |
1619395200000 | 562.87 |
1619481600000 | 561.53 |
1619568000000 | 560.39 |
1619654400000 | 561.94 |
1619740800000 | 559.6799 |
1620000000000 | 565.24 |
1620086400000 | 562.97 |
1620172800000 | 565.67 |
1620259200000 | 569.8 |
1620345600000 | 573.01 |
1620604800000 | 576.0599 |
1620691200000 | 569.42 |
1620777600000 | 563.2 |
1620864000000 | 567.25 |
1620950400000 | 571.26 |
1621209600000 | 570.85 |
1621296000000 | 570.9299 |
1621382400000 | 568.38 |
1621468800000 | 573.39 |
1621555200000 | 573.41 |
1621814400000 | 574.5 |
1621900800000 | 574.27 |
1621987200000 | 574 |
1622073600000 | 572.58 |
1622160000000 | 574.35 |
1622419200000 | 573.49 |
1622505600000 | 572.77 |
1622592000000 | 574.15 |
1622678400000 | 574.9299 |
1622764800000 | 578.67 |
1623024000000 | 578.01 |
1623110400000 | 577.49 |
1623196800000 | 578.1 |
1623283200000 | 581.14 |
1623369600000 | 581.21 |
1623628800000 | 580.9 |
1623715200000 | 580.99 |
1623801600000 | 579.04 |
1623888000000 | 576.55 |
1623974400000 | 569.72 |
1624233600000 | 575.11 |
1624320000000 | 576.4 |
1624406400000 | 574.04 |
1624492800000 | 575.48 |
1624579200000 | 578.83 |
1624838400000 | 578.82 |
1624924800000 | 576.62 |
1625011200000 | 575.75 |
1625097600000 | 577.3 |
1625184000000 | 579.54 |
1625443200000 | 580.59 |
1625529600000 | 579.9 |
1625616000000 | 583.8099 |
1625702400000 | 580.98 |
1625788800000 | 584.24 |
1626048000000 | 586.38 |
1626134400000 | 585.27 |
1626220800000 | 587.27 |
1626307200000 | 588.14 |
1626393600000 | 589.09 |
1626652800000 | 583.4 |
1626739200000 | 585.15 |
1626825600000 | 585.69 |
1626912000000 | 587.14 |
1626998400000 | 591.83 |
1627257600000 | 591.8099 |
1627344000000 | 594.87 |
1627430400000 | 592.21 |
1627516800000 | 594.87 |
1627603200000 | 593.45 |
1627862400000 | 595.17 |
1627948800000 | 597.58 |
1628035200000 | 594.97 |
1628121600000 | 597 |
1628208000000 | 595.38 |
1628467200000 | 595.67 |
1628553600000 | 596.23 |
1628640000000 | 599.53 |
1628726400000 | 599.76 |
1628812800000 | 603.49 |
1629072000000 | 606.5 |
1629158400000 | 605.36 |
1629244800000 | 601.37 |
1629331200000 | 602.01 |
1629417600000 | 604.53 |
1629676800000 | 605.1 |
1629763200000 | 602.11 |
1629849600000 | 600.21 |
1629936000000 | 598.59 |
1630022400000 | 600.55 |
1630281600000 | 603.08 |
1630368000000 | 602.26 |
1630454400000 | 605.28 |
1630540800000 | 607.37 |
1630627200000 | 606.8 |
1630886400000 | 607.07 |
1630972800000 | 601.16 |
1631059200000 | 604.02 |
1631145600000 | 601.5599 |
1631232000000 | 599.45 |
1631491200000 | 599.3 |
1631577600000 | 598.13 |
1631664000000 | 597.79 |
1631750400000 | 596.5599 |
1631836800000 | 591.92 |
1632096000000 | 587.95 |
1632182400000 | 588.25 |
1632268800000 | 589.45 |
1632355200000 | 591.79 |
1632441600000 | 589.49 |
1632700800000 | 585.39 |
1632787200000 | 578.0599 |
1632873600000 | 580.63 |
1632960000000 | 575.69 |
1633046400000 | 576.35 |
1633305600000 | 577.29 |
1633392000000 | 579.19 |
1633478400000 | 581.57 |
1633564800000 | 584.45 |
1633651200000 | 583.15 |
1633910400000 | 581.16 |
1633996800000 | 581.49 |
1634083200000 | 584.82 |
1634169600000 | 590.85 |
1634256000000 | 592 |
1634515200000 | 590.34 |
1634601600000 | 593.78 |
1634688000000 | 597.48 |
1634774400000 | 598.39 |
1634860800000 | 601.26 |
1635120000000 | 599.9299 |
1635206400000 | 600.52 |
1635292800000 | 597.71 |
1635379200000 | 601.0599 |
1635465600000 | 598.42 |
1635724800000 | 600.76 |
1635811200000 | 602.95 |
1635897600000 | 604.16 |
1635984000000 | 604.0599 |
1636070400000 | 603.83 |
1636329600000 | 602.4299 |
1636416000000 | 603.41 |
1636502400000 | 604.7 |
1636588800000 | 602.11 |
1636675200000 | 604.05 |
1636934400000 | 606.02 |
1637020800000 | 604.82 |
1637107200000 | 604.3099 |
1637193600000 | 603.24 |
1637280000000 | 603.22 |
1637539200000 | 604.19 |
1637625600000 | 604.2 |
1637712000000 | 603.36 |
1637798400000 | 604.3099 |
1637884800000 | 596.34 |
1638144000000 | 598.34 |
1638230400000 | 586.11 |
1638316800000 | 587.14 |
1638403200000 | 592.08 |
1638489600000 | 594.59 |
1638748800000 | 600.8 |
1638835200000 | 606.0599 |
1638921600000 | 606.58 |
1639008000000 | 605.86 |
1639094400000 | 609.96 |
1639353600000 | 612.1 |
1639440000000 | 609.62 |
1639526400000 | 615.03 |
1639612800000 | 620.6 |
1639699200000 | 615.01 |
1639958400000 | 611.6799 |
1640044800000 | 613.51 |
1640131200000 | 617.79 |
1640217600000 | 619.88 |
1640304000000 | 620.14 |
1640563200000 | 624.69 |
1640649600000 | 627.9 |
1640736000000 | 631.34 |
1640822400000 | 630.4299 |
1640908800000 | 632 |
1641168000000 | 627.7 |
1641254400000 | 629.8 |
1641340800000 | 627.35 |
1641427200000 | 623.67 |
1641513600000 | 623.52 |
1641772800000 | 619.88 |
1641859200000 | 620.73 |
1641945600000 | 623.7 |
1642032000000 | 624.07 |
1642118400000 | 621.08 |
1642377600000 | 621.25 |
1642464000000 | 615.39 |
1642550400000 | 613.52 |
1642636800000 | 610.9 |
1642723200000 | 608.01 |
1642982400000 | 602.76 |
1643068800000 | 600.08 |
1643155200000 | 596.66 |
1643241600000 | 595.5 |
1643328000000 | 601.72 |
1643587200000 | 605.52 |
1643673600000 | 605.41 |
1643760000000 | 611.95 |
1643846400000 | 610.21 |
1643932800000 | 604.75 |
1644192000000 | 604.53 |
1644278400000 | 605.37 |
1644364800000 | 610.46 |
1644451200000 | 603.03 |
1644537600000 | 600.26 |
1644796800000 | 594.01 |
1644883200000 | 596.5599 |
1644969600000 | 597.35 |
1645056000000 | 595.19 |
1645142400000 | 594.41 |
1645401600000 | 593.14 |
1645488000000 | 591.09 |
1645574400000 | 587.47 |
1645660800000 | 580.38 |
1645747200000 | 596.77 |
1646006400000 | 595.54 |
1646092800000 | 591.07 |
1646179200000 | 594.95 |
1646265600000 | 597.03 |
1646352000000 | 597.14 |
1646611200000 | 590.46 |
1646697600000 | 579.16 |
1646784000000 | 588.79 |
1646870400000 | 586.84 |
1646956800000 | 583.92 |
1647216000000 | 586.36 |
1647302400000 | 591.55 |
1647388800000 | 595.34 |
1647475200000 | 601.95 |
1647561600000 | 601.99 |
1647820800000 | 603.38 |
1647907200000 | 603.65 |
1647993600000 | 600.3 |
1648080000000 | 603.62 |
1648166400000 | 608.35 |
1648425600000 | 610.3099 |
1648512000000 | 617.9 |
1648598400000 | 620.0599 |
1648684800000 | 616.01 |
1648771200000 | 619.99 |
1649030400000 | 618.08 |
1649116800000 | 619.44 |
1649203200000 | 623.66 |
1649289600000 | 624.63 |
1649376000000 | 626.84 |
1649635200000 | 623.98 |
1649721600000 | 621.9 |
1649808000000 | 620.92 |
1649894400000 | 620.49 |
1650326400000 | 620.11 |
1650412800000 | 627.77 |
1650499200000 | 625.5 |
1650585600000 | 614.5 |
1650844800000 | 612.54 |
1650931200000 | 606.69 |
1651017600000 | 605.92 |
1651104000000 | 610.49 |
1651190400000 | 598.74 |
1651449600000 | 591.4299 |
1651536000000 | 593.26 |
1651622400000 | 599.9299 |
1651708800000 | 592.4 |
1651795200000 | 590.59 |
1652054400000 | 583.39 |
1652140800000 | 581.09 |
1652227200000 | 582.35 |
1652313600000 | 580.03 |
1652400000000 | 586.0599 |
1652659200000 | 587.75 |
1652745600000 | 592.22 |
1652832000000 | 578.77 |
1652918400000 | 575.16 |
1653004800000 | 577.22 |
1653264000000 | 584.35 |
1653350400000 | 589.4299 |
1653436800000 | 589.34 |
1653523200000 | 592 |
1653609600000 | 598.15 |
1653868800000 | 599.27 |
1653955200000 | 593.84 |
1654041600000 | 589.33 |
1654128000000 | 593.09 |
1654214400000 | 589.45 |
1654473600000 | 589.88 |
1654560000000 | 592.16 |
1654646400000 | 585.26 |
1654732800000 | 575.62 |
1654819200000 | 567.82 |
1655078400000 | 553.71 |
1655164800000 | 544.6799 |
1655251200000 | 547.19 |
1655337600000 | 541.03 |
1655424000000 | 539.03 |
1655683200000 | 541.5 |
1655769600000 | 548.03 |
1655856000000 | 549.8 |
1655942400000 | 555.15 |
1656028800000 | 565.85 |
1656288000000 | 568.62 |
1656374400000 | 564.8099 |
1656460800000 | 565.95 |
1656547200000 | 564.51 |
1656633600000 | 569.16 |
1656892800000 | 571.2 |
1656979200000 | 562.01 |
1657065600000 | 564.34 |
1657152000000 | 565.71 |
1657238400000 | 564.62 |
1657497600000 | 563.52 |
1657584000000 | 562.28 |
1657670400000 | 560.65 |
1657756800000 | 554.5599 |
1657843200000 | 560.57 |
1658102400000 | 558.62 |
1658188800000 | 564.8 |
1658275200000 | 561.75 |
1658361600000 | 563.42 |
1658448000000 | 567.2 |
1658707200000 | 569.48 |
1658793600000 | 571.14 |
1658880000000 | 572.32 |
1658966400000 | 581.24 |
1659052800000 | 584.83 |
1659312000000 | 584.66 |
1659398400000 | 581.1 |
1659484800000 | 580.58 |
1659571200000 | 581.4299 |
1659657600000 | 579.32 |
1659916800000 | 582.21 |
1660003200000 | 584.34 |
1660089600000 | 591.09 |
1660176000000 | 590.54 |
1660262400000 | 594.22 |
1660521600000 | 596.88 |
1660608000000 | 599 |
1660694400000 | 597.34 |
1660780800000 | 597.17 |
1660867200000 | 594.38 |
1661126400000 | 588.07 |
1661212800000 | 583.59 |
1661299200000 | 583.67 |
1661385600000 | 586.64 |
1661472000000 | 576.94 |
1661731200000 | 574.14 |
1661817600000 | 568.98 |
1661904000000 | 565.71 |
1661990400000 | 565.64 |
1662076800000 | 564.17 |
1662336000000 | 562.26 |
1662422400000 | 561.07 |
1662508800000 | 568.16 |
1662595200000 | 569.45 |
1662681600000 | 575.14 |
1662940800000 | 580.87 |
1663027200000 | 566.67 |
1663113600000 | 564.44 |
1663200000000 | 559.1799 |
1663286400000 | 558.09 |
1663545600000 | 559.75 |
1663632000000 | 552.67 |
1663718400000 | 546.97 |
1663804800000 | 544.51 |
1663891200000 | 537.08 |
1664150400000 | 528.59 |
1664236800000 | 522.73 |
1664323200000 | 527.2 |
1664409600000 | 520.73 |
1664496000000 | 516.26 |
1664755200000 | 525.73 |
1664841600000 | 536.5599 |
1664928000000 | 529.86 |
1665014400000 | 519.87 |
1665100800000 | 511.62 |
1665360000000 | 510.51 |
1665446400000 | 511.47 |
1665532800000 | 506.02 |
1665619200000 | 513.73 |
1665705600000 | 509.64 |
1665964800000 | 518.39 |
1666051200000 | 523.62 |
1666137600000 | 519.25 |
1666224000000 | 514.8099 |
1666310400000 | 518.12 |
1666569600000 | 524.13 |
1666656000000 | 531.78 |
1666742400000 | 535.17 |
1666828800000 | 537.15 |
1666915200000 | 545.69 |
1667174400000 | 544.0599 |
1667260800000 | 544.1799 |
1667347200000 | 540.1 |
1667433600000 | 536.53 |
1667520000000 | 542.51 |
1667779200000 | 544.4299 |
1667865600000 | 548.95 |
1667952000000 | 544.9299 |
1668038400000 | 561.27 |
1668124800000 | 558.57 |
1668384000000 | 555.29 |
1668470400000 | 557.79 |
1668556800000 | 559.71 |
1668643200000 | 556.96 |
1668729600000 | 564.17 |
1668988800000 | 565.8099 |
1669075200000 | 569.95 |
1669161600000 | 573.65 |
1669248000000 | 575.53 |
1669334400000 | 577.1799 |
1669593600000 | 572.21 |
1669680000000 | 570.6799 |
1669766400000 | 577.3 |
1669852800000 | 582.3099 |
1669939200000 | 581.61 |
1670198400000 | 577.02 |
1670284800000 | 575.2 |
1670371200000 | 574.72 |
1670457600000 | 576.89 |
1670544000000 | 575.66 |
1670803200000 | 578.44 |
1670889600000 | 581.88 |
1670976000000 | 581.73 |
1671062400000 | 572.82 |
1671148800000 | 566.6799 |
1671408000000 | 565.08 |
1671494400000 | 566.86 |
1671580800000 | 573.07 |
1671667200000 | 571.21 |
1671753600000 | 573.83 |
1672099200000 | 575.84 |
1672185600000 | 571.09 |
1672272000000 | 574.82 |
1672358400000 | 571.72 |
1672617600000 | 572.29 |
1672704000000 | 572.19 |
1672790400000 | 576.88 |
1672876800000 | 569.39 |
1672963200000 | 580.17 |
1673222400000 | 579.96 |
1673308800000 | 578.96 |
1673395200000 | 581.8099 |
1673481600000 | 582.8 |
1673568000000 | 584.4299 |
1673827200000 | 584.7 |
1673913600000 | 583.85 |
1674000000000 | 576.05 |
1674086400000 | 571.79 |
1674172800000 | 575.11 |
1674432000000 | 576.16 |
1674518400000 | 578.5599 |
1674604800000 | 579.39 |
1674691200000 | 578.97 |
1674777600000 | 578.32 |
1675036800000 | 578.4 |
1675123200000 | 582.12 |
1675209600000 | 582.92 |
1675296000000 | 581.53 |
1675382400000 | 576.67 |
1675641600000 | 575.95 |
1675728000000 | 576.54 |
1675814400000 | 574.84 |
1675900800000 | 572.17 |
1675987200000 | 576.17 |
1676246400000 | 579.48 |
1676332800000 | 576.76 |
1676419200000 | 576.52 |
1676505600000 | 574.77 |
1676592000000 | 578.89 |
1676851200000 | 580.22 |
1676937600000 | 575.35 |
1677024000000 | 573.9 |
1677110400000 | 572.4299 |
1677196800000 | 569.54 |
1677456000000 | 570.2 |
1677542400000 | 565.8 |
1677628800000 | 562.24 |
1677715200000 | 564.95 |
1677801600000 | 568.55 |
1678060800000 | 570.16 |
1678147200000 | 562.9299 |
1678233600000 | 562.74 |
1678320000000 | 558.92 |
1678406400000 | 555.12 |
1678665600000 | 556 |
1678752000000 | 558.46 |
1678838400000 | 556.12 |
1678924800000 | 560.14 |
1679011200000 | 555.27 |
1679270400000 | 561.91 |
1679356800000 | 561.62 |
1679443200000 | 556.8 |
1679529600000 | 555.9 |
1679616000000 | 561.1799 |
1679875200000 | 564.8 |
1679961600000 | 566.3099 |
1680048000000 | 570.86 |
1680134400000 | 573.28 |
1680220800000 | 576.64 |
1680480000000 | 579.71 |
1680566400000 | 580.34 |
1680652800000 | 586.01 |
1680739200000 | 588.27 |
1681171200000 | 588.77 |
1681257600000 | 589.62 |
1681344000000 | 591.79 |
1681430400000 | 588.25 |
1681689600000 | 590.15 |
1681776000000 | 589.88 |
1681862400000 | 591.38 |
1681948800000 | 592.09 |
1682035200000 | 592.5599 |
1682294400000 | 594.19 |
1682380800000 | 593.73 |
1682467200000 | 588.87 |
1682553600000 | 592.34 |
1682640000000 | 594.28 |
1682899200000 | 595.53 |
1682985600000 | 589.9299 |
1683072000000 | 589.04 |
1683158400000 | 586.51 |
1683244800000 | 591.38 |
1683504000000 | 591.21 |
1683590400000 | 589.89 |
1683676800000 | 589.71 |
1683763200000 | 587.16 |
1683849600000 | 586.95 |
1684108800000 | 586.47 |
1684195200000 | 581.25 |
1684281600000 | 579.55 |
1684368000000 | 577.37 |
1684454400000 | 578.74 |
1684713600000 | 578 |
1684800000000 | 574.42 |
1684886400000 | 569.48 |
1684972800000 | 563.64 |
1685059200000 | 563.85 |
1685318400000 | 564.61 |
1685404800000 | 561.8099 |
1685491200000 | 561.2 |
1685577600000 | 563.54 |
1685664000000 | 569.92 |
1685923200000 | 570.17 |
1686009600000 | 569.09 |
1686096000000 | 570.39 |
1686182400000 | 572.44 |
1686268800000 | 572.44 |
1686528000000 | 571.39 |
1686614400000 | 573.34 |
1686700800000 | 572.88 |
1686787200000 | 578.22 |
1686873600000 | 580.13 |
1687132800000 | 579.0599 |
1687219200000 | 576.13 |
1687305600000 | 577.0599 |
1687392000000 | 576.86 |
1687478400000 | 572.9 |
1687737600000 | 573.77 |
1687824000000 | 576.22 |
1687910400000 | 573.38 |
1687996800000 | 575.28 |
1688083200000 | 580.04 |
1688342400000 | 580.6799 |
1688428800000 | 580.27 |
1688515200000 | 579.0599 |
1688601600000 | 574.71 |
1688688000000 | 571.84 |
1688947200000 | 572.11 |
1689033600000 | 575.23 |
1689120000000 | 579.01 |
1689206400000 | 582.11 |
1689292800000 | 582.63 |
1689552000000 | 580.84 |
1689638400000 | 580.28 |
1689724800000 | 582.67 |
1689811200000 | 587.0599 |
1689897600000 | 589.11 |
1690156800000 | 589.97 |
1690243200000 | 589.17 |
1690329600000 | 589.03 |
1690416000000 | 585.6799 |
1690502400000 | 585.83 |
1690761600000 | 584.16 |
1690848000000 | 581.32 |
1690934400000 | 578.19 |
1691020800000 | 574.25 |
1691107200000 | 572.36 |
1691366400000 | 575.46 |
1691452800000 | 572.59 |
1691539200000 | 574.17 |
1691625600000 | 575.45 |
1691712000000 | 575.4299 |
1691971200000 | 573.2 |
1692057600000 | 568.4299 |
1692144000000 | 567.13 |
1692230400000 | 562.83 |
1692316800000 | 562.8099 |
1692576000000 | 561.65 |
1692662400000 | 560.4 |
1692748800000 | 563.77 |
1692835200000 | 562.01 |
1692921600000 | 563.14 |
1693180800000 | 565.99 |
1693267200000 | 569.35 |
1693353600000 | 571.3099 |
1693440000000 | 567.5599 |
1693526400000 | 566.23 |
1693785600000 | 565.64 |
1693872000000 | 559.88 |
1693958400000 | 558.32 |
1694044800000 | 561.08 |
1694131200000 | 562.11 |
1694390400000 | 563.91 |
1694476800000 | 563.03 |
1694563200000 | 564.42 |
1694649600000 | 568.48 |
1694736000000 | 566.78 |
1694995200000 | 566.53 |
1695081600000 | 566.2 |
1695168000000 | 568.19 |
1695254400000 | 560.13 |
1695340800000 | 558.11 |
1695600000000 | 555.64 |
1695686400000 | 550.38 |
1695772800000 | 546.2 |
1695859200000 | 547.1 |
1695945600000 | 545.62 |
1696204800000 | 537.99 |
1696291200000 | 535.39 |
1696377600000 | 537.39 |
1696464000000 | 538.34 |
1696550400000 | 539.84 |
1696809600000 | 543.61 |
1696896000000 | 547.8 |
1696982400000 | 548.85 |
1697068800000 | 543.02 |
1697155200000 | 543.27 |
1697414400000 | 546.34 |
1697500800000 | 547.42 |
1697587200000 | 544.41 |
1697673600000 | 539.73 |
1697760000000 | 536.91 |
1698019200000 | 535.1799 |
1698105600000 | 538.12 |
1698192000000 | 539.23 |
1698278400000 | 537.22 |
1698364800000 | 531.48 |
1698624000000 | 535.46 |
1698710400000 | 538.07 |
1698796800000 | 541.54 |
1698883200000 | 548.55 |
1698969600000 | 552.83 |
1699228800000 | 552.83 |
1699315200000 | 550.6 |
1699401600000 | 549.87 |
1699488000000 | 549.49 |
1699574400000 | 550.09 |
1699833600000 | 551.44 |
1699920000000 | 558.58 |
1700006400000 | 558.6799 |
1700092800000 | 558.76 |
1700179200000 | 559.9299 |
1700438400000 | 560.8 |
1700524800000 | 562.14 |
1700611200000 | 563.58 |
1700697600000 | 564.41 |
1700784000000 | 566.42 |
1701043200000 | 564.92 |
1701129600000 | 564.9299 |
1701216000000 | 563.37 |
1701302400000 | 568 |
1701388800000 | 570.85 |
1701648000000 | 571.79 |
1701734400000 | 569.78 |
1701820800000 | 570.6799 |
1701907200000 | 571.17 |
1701993600000 | 570.05 |
1702252800000 | 573.36 |
1702339200000 | 576.32 |
1702425600000 | 581.98 |
1702512000000 | 579.67 |
1702598400000 | 574.76 |
1702857600000 | 576.1 |
1702944000000 | 578.16 |
1703030400000 | 573.04 |
1703116800000 | 576.17 |
1703203200000 | 579.11 |
1703635200000 | 582.53 |
1703721600000 | 584.66 |
1703808000000 | 585.41 |
1704153600000 | 587.11 |
1704240000000 | 585.0599 |
1704326400000 | 586.49 |
1704412800000 | 586.28 |
1704672000000 | 589.07 |
1704758400000 | 588.21 |
1704844800000 | 588.73 |
1704931200000 | 586.49 |
1705017600000 | 590.41 |
1705276800000 | 590.37 |
1705363200000 | 587.58 |
1705449600000 | 584.44 |
1705536000000 | 585.04 |
1705622400000 | 586.66 |
1705881600000 | 587.19 |
1705968000000 | 587.26 |
1706054400000 | 585.28 |
1706140800000 | 587.26 |
1706227200000 | 588.6799 |
1706486400000 | 589.82 |
1706572800000 | 591.95 |
1706659200000 | 591.02 |
1706745600000 | 594.85 |
1706832000000 | 591.82 |
1707091200000 | 586.8 |
1707177600000 | 589.12 |
1707264000000 | 589.39 |
1707350400000 | 587.4 |
1707436800000 | 587.22 |
1707696000000 | 588.55 |
1707782400000 | 583.89 |
1707868800000 | 585.29 |
1707955200000 | 590.21 |
1708041600000 | 590.95 |
1708300800000 | 591.53 |
1708387200000 | 594.25 |
1708473600000 | 595.55 |
1708560000000 | 597.97 |
1708646400000 | 600.64 |
1708905600000 | 597.27 |
1708992000000 | 597.32 |
1709078400000 | 596.37 |
1709164800000 | 595.5 |
1709251200000 | 595.19 |
1709510400000 | 596.46 |
1709596800000 | 596.3 |
1709683200000 | 600.37 |
1709769600000 | 603.63 |
1709856000000 | 605.12 |
1710115200000 | 606.15 |
1710201600000 | 606.49 |
1710288000000 | 607.1 |
1710374400000 | 603.62 |
1710460800000 | 602.42 |
1710720000000 | 603.29 |
1710806400000 | 605.48 |
1710892800000 | 606.22 |
1710979200000 | 607.54 |
1711065600000 | 606.24 |
1711324800000 | 604.83 |
1711411200000 | 604.87 |
1711497600000 | 611.3099 |
1711584000000 | 612.13 |
1712016000000 | 605.78 |
1712102400000 | 603.8 |
1712188800000 | 601.26 |
1712275200000 | 601.53 |
1712534400000 | 601.44 |
1712620800000 | 602.64 |
1712707200000 | 596.49 |
1712793600000 | 593.8099 |
1712880000000 | 589.42 |
1713139200000 | 586.62 |
1713225600000 | 583.49 |
1713312000000 | 584.22 |
1713398400000 | 586.28 |
1713484800000 | 590.72 |
1713744000000 | 595.61 |
1713830400000 | 598.85 |
1713916800000 | 598.71 |
1714003200000 | 597.55 |
1714089600000 | 595.26 |
1714348800000 | 597.92 |
1714435200000 | 594.22 |
1714521600000 | 593.3099 |
1714608000000 | 595.74 |
1714694400000 | 599.84 |
1714953600000 | 601.76 |
1715040000000 | 605.76 |
1715126400000 | 605.4 |
1715212800000 | 608.69 |
1715299200000 | 611.09 |
1715558400000 | 611.33 |
1715644800000 | 610.9 |
1715731200000 | 613.5599 |
1715817600000 | 616.33 |
1715904000000 | 617.13 |
1716163200000 | 615.15 |
1716249600000 | 614.41 |
1716336000000 | 613.24 |
1716422400000 | 606.75 |
1716508800000 | 607.15 |
1716768000000 | 608.23 |
1716854400000 | 602.14 |
1716940800000 | 596 |
1717027200000 | 599.79 |
1717113600000 | 608.17 |
1717372800000 | 608.2 |
1717459200000 | 611.58 |
1717545600000 | 611.59 |
1717632000000 | 612.6 |
1717718400000 | 610.3 |
1717977600000 | 608.64 |
1718064000000 | 606.62 |
1718150400000 | 608.17 |
1718236800000 | 605.86 |
1718323200000 | 603.88 |
1718582400000 | 605.79 |
1718668800000 | 608.5 |
1718755200000 | 608.42 |
1718841600000 | 609.46 |
1718928000000 | 608.98 |
1719187200000 | 614.24 |
1719273600000 | 610.35 |
1719360000000 | 606.8 |
1719446400000 | 606.57 |
1719532800000 | 604.76 |
1719792000000 | 602.98 |
1719878400000 | 604.33 |
1719964800000 | 606.16 |
1720051200000 | 607.25 |
1720137600000 | 607.96 |
1720396800000 | 607.83 |
1720483200000 | 606.6799 |
1720569600000 | 611.29 |
1720656000000 | 616.64 |
1720742400000 | 620.74 |
1721001600000 | 619.36 |
1721088000000 | 622.54 |
1721174400000 | 627.91 |
1721260800000 | 626.03 |
1721347200000 | 621.42 |
1721606400000 | 624.99 |
1721692800000 | 623.07 |
1721779200000 | 621.79 |
1721865600000 | 622.12 |
1721952000000 | 628.17 |
1722211200000 | 628.87 |
1722297600000 | 631.3 |
1722384000000 | 633.08 |
1722470400000 | 632.03 |
1722556800000 | 632.4299 |
1722816000000 | 619.01 |
1722902400000 | 621.59 |
1722988800000 | 623.62 |
1723075200000 | 627.28 |
1723161600000 | 628.64 |
1723420800000 | 626.96 |
1723507200000 | 630.64 |
1723593600000 | 634.72 |
1723680000000 | 637.03 |
1723766400000 | 639.83 |
1724025600000 | 644.33 |
1724112000000 | 645.32 |
1724198400000 | 648.51 |
1724284800000 | 649.38 |
1724371200000 | 653.71 |
1724630400000 | 655.61 |
1724716800000 | 657.21 |
1724803200000 | 658.8 |
1724889600000 | 659.49 |
1724976000000 | 663.05 |
1725235200000 | 662.9299 |
1725321600000 | 662.95 |
1725408000000 | 664.91 |
1725494400000 | 662.24 |
1725580800000 | 659.15 |
1725840000000 | 663.92 |
1725926400000 | 663.03 |
1726012800000 | 659.91 |
1726099200000 | 662.83 |
1726185600000 | 667.37 |
1726444800000 | 671.24 |
1726531200000 | 668.75 |
1726617600000 | 664.26 |
1726704000000 | 665.7 |
1726790400000 | 665.02 |
1727049600000 | 669.04 |
1727136000000 | 668.09 |
1727222400000 | 667.22 |
1727308800000 | 668.07 |
1727395200000 | 670.91 |
1727654400000 | 670.84 |
1727740800000 | 670.23 |
1727827200000 | 668.09 |
1727913600000 | 664 |
1728000000000 | 664.3 |
1728259200000 | 659.38 |
1728345600000 | 661.38 |
1728432000000 | 664.72 |
1728518400000 | 662.05 |
1728604800000 | 667.12 |
1728864000000 | 671.15 |
1728950400000 | 672.86 |
1729036800000 | 675.02 |
1729123200000 | 675.01 |
1729209600000 | 676.44 |
1729468800000 | 671.47 |
1729555200000 | 668.9299 |
1729641600000 | 667.71 |
1729728000000 | 666.58 |
1729814400000 | 661.63 |
1730073600000 | 660.94 |
1730160000000 | 663.64 |
1730246400000 | 660.0599 |
1730332800000 | 659.29 |
STOXX Global Low Risk Weighted Diversified 200 | STOXX Global 1800 | |
---|---|---|
2017 | 19.915282735859 | 23.11124377617 |
2018 | -2.3782111635026 | -9.1898097109552 |
2019 | 23.29530599015 | 28.137157820211 |
2020 | -0.36615945351932 | 16.488193095692 |
2021 | 17.133949807843 | 20.788908800232 |
2022 | -9.6437639429124 | -18.458940716969 |
2023 | 2.4323947198336 | 23.642477189466 |
2024 | 14.52113484097 | 19.947138682046 |
Methodology
Components are selected based on the 12-month historical volatility ranking. Components are ranked from lowest to highest volatility and are subject to diversification rules. Weights are calculated by using the inverse of the 12-month historical volatility and are subject to component, country and industry constraints. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook:
www.stoxx.com/indices/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0509655269 | SXGLV2P | .SXGLV2P | |
Net Return EUR | CH0509655277 | SXGLV2R | .SXGLV2R | |
Gross Return EUR | CH0509655301 | SXGLV2GR | .SXGLV2GR | |
Net Return USD | CH0509655251 | SXGLV2V | SXGLV2V INDEX | .SXGLV2V |
Price USD | CH0509655285 | SXGLV2L | SXGLV2L INDEX | .SXGLV2L |
Gross Return USD | CH0509655293 | SXGLV2GV | SXGLV2GV INDEX | .SXGLV2GV |
Quick Facts
Weighting | Inverse volatility weighted subject to constraints |
Cap Factor | min(25x benchmark weight, 0.02) |
No. of components | 200 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00.0000000 22:15:00.0000000 |
Base value/base date | 100 as of Dec. 20, 2002 |
History | Available from Dec. 20, 2002 |
Inception date | Nov. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
STOXX Global Low Risk Weighted Diversified 200
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
T-Mobile US Inc | Telecommunications | USA | 0.920% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 0.899% |
Republic Services Inc. | Utilities | USA | 0.800% |
KINDER MORGAN | Energy | USA | 0.793% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 0.792% |
Illinois Tool Works Inc. | Industrial Goods and Services | USA | 0.783% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 0.777% |
Fiserv Inc. | Industrial Goods and Services | USA | 0.773% |
Entergy Corp. | Utilities | USA | 0.772% |
Marsh & McLennan Cos. | Insurance | USA | 0.740% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.