Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Extended Infrastructure 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Extended Infrastructure 100 Index gives a diversified representation of the infrastructure sector. The index represents a fixed number of 100 infrastructure companies and suppliers to the infrastructure sector. To be a part of the eligible universe, 50% or more of the recent annual revenue of a company has to directly result from infrastructure business and/or supplying goods or services to companies in the infrastructure sector.
Key facts
- The index covers not only infrastructure asset owners but also suppliers to infrastructure companies. Due to heavy government ownership of infrastructure assets, public investment exposure to this sector has been limited
- By including a well-balanced group of asset owners and suppliers, the index gives investors a wider range of opportunities to profit from the infrastructure supply chain
- The identification of the index universe will be performed by an external independent party, Revere Data, LLC (San Francisco, USA), to guarantee transparent and independent stock selection
- To get a well-diversified sector allocation and a good representation of the infrastructure companies, the largest seven stocks of each sector measured by free-float market cap are chosen
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Extended Infrastructure 100 | 2,627.8 | 2,378.4 | 23.8 | 15.0 | 130.7 | 1.8 | 5.5 | 0.1 | 7.1 |
| STOXX Global 200 | 57,593.8 | 54,329.5 | 271.6 | 148.7 | 4,940.8 | 8.5 | 9.1 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Utilities | 32.7 |
|---|---|
| Industrial Goods and Services | 29.7 |
| Energy | 17.7 |
| Telecommunications | 13.7 |
| Construction and Materials | 5.7 |
| Technology | 0.4 |
| Media | 0.2 |
Country weighting
| USA | 56.4 |
|---|---|
| Canada | 16.5 |
| France | 5.4 |
| Spain | 3.9 |
| Japan | 3.3 |
| UK | 2.6 |
| Finland | 1.8 |
| Australia | 1.5 |
| Sweden | 1.2 |
| Italy | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Extended Infrastructure 100 | -1.9 | 10.7 | 6.4 | 35.1 | 48.8 | N/A | N/A | 6.5 | 10.7 | 8.4 |
| STOXX Global 200 | 3.5 | 20.2 | 23.8 | 92.5 | 118.8 | N/A | N/A | 24.2 | 24.7 | 17.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Extended Infrastructure 100 | N/A | N/A | 11.8 | 11.6 | 12.7 | N/A | N/A | 0.3 | 0.6 | 0.5 |
| STOXX Global 200 | N/A | N/A | 16.7 | 14.2 | 15.4 | N/A | N/A | 1.0 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Extended Infrastructure 100 | 0.4 | 0.7 | 0.7 | 0.7 | 0.7 | 12.9 | 12.8 | 12.5 | 11.0 | 11.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Extended Infrastructure 100 | 0.2 | 0.5 | 0.5 | 0.5 | 0.6 | -4.8 | -0.9 | -1.3 | -1.2 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Extended Infrastructure 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Extended Infrastructure 100 | 20.3 | 17.7 | 18.9 | 17.4 | 2.6 | 2.2 | 2.3 | 5.0 |
| STOXX Global 200 | 31.2 | 24.7 | 30.0 | 24.6 | 5.4 | 1.3 | 4.6 | 9.3 |
Performance and annual returns
| STOXX Global Extended Infrastructure 100 | |
|---|---|
| 1104451200000 | 671.14 |
| 1104710400000 | 663.17 |
| 1104796800000 | 656.4 |
| 1104883200000 | 653.26 |
| 1104969600000 | 652.23 |
| 1105056000000 | 652.37 |
| 1105315200000 | 654.98 |
| 1105401600000 | 654.06 |
| 1105488000000 | 657.3 |
| 1105574400000 | 654.25 |
| 1105660800000 | 655.96 |
| 1105920000000 | 655.63 |
| 1106006400000 | 654.34 |
| 1106092800000 | 652.81 |
| 1106179200000 | 646.6 |
| 1106265600000 | 648.44 |
| 1106524800000 | 648.86 |
| 1106611200000 | 648.68 |
| 1106697600000 | 653.33 |
| 1106784000000 | 649.67 |
| 1106870400000 | 646.59 |
| 1107129600000 | 654.2 |
| 1107216000000 | 654.55 |
| 1107302400000 | 657.52 |
| 1107388800000 | 655.31 |
| 1107475200000 | 663.12 |
| 1107734400000 | 661.45 |
| 1107820800000 | 657.17 |
| 1107907200000 | 656 |
| 1107993600000 | 659.69 |
| 1108080000000 | 662.18 |
| 1108339200000 | 664.58 |
| 1108425600000 | 666.46 |
| 1108512000000 | 667.99 |
| 1108598400000 | 668.87 |
| 1108684800000 | 668.21 |
| 1108944000000 | 664.92 |
| 1109030400000 | 660.55 |
| 1109116800000 | 661.53 |
| 1109203200000 | 663.63 |
| 1109289600000 | 667.66 |
| 1109548800000 | 669.63 |
| 1109635200000 | 672.48 |
| 1109721600000 | 671.74 |
| 1109808000000 | 671.44 |
| 1109894400000 | 680.21 |
| 1110153600000 | 679.91 |
| 1110240000000 | 682.79 |
| 1110326400000 | 676.53 |
| 1110412800000 | 675.7 |
| 1110499200000 | 675.68 |
| 1110758400000 | 676.19 |
| 1110844800000 | 674.66 |
| 1110931200000 | 673.05 |
| 1111017600000 | 675.36 |
| 1111104000000 | 673.51 |
| 1111363200000 | 671.41 |
| 1111449600000 | 671.89 |
| 1111536000000 | 664.96 |
| 1111622400000 | 664.59 |
| 1112054400000 | 657.22 |
| 1112140800000 | 661.77 |
| 1112227200000 | 667.36 |
| 1112313600000 | 667.18 |
| 1112572800000 | 661.16 |
| 1112659200000 | 665.02 |
| 1112745600000 | 663.78 |
| 1112832000000 | 668.78 |
| 1112918400000 | 661.34 |
| 1113177600000 | 665.81 |
| 1113264000000 | 666.48 |
| 1113350400000 | 662.09 |
| 1113436800000 | 652.34 |
| 1113523200000 | 645.27 |
| 1113782400000 | 640.04 |
| 1113868800000 | 647.77 |
| 1113955200000 | 644.31 |
| 1114041600000 | 654.42 |
| 1114128000000 | 652.92 |
| 1114387200000 | 655.17 |
| 1114473600000 | 648.56 |
| 1114560000000 | 648 |
| 1114646400000 | 645.64 |
| 1114732800000 | 650.52 |
| 1114992000000 | 654.9 |
| 1115078400000 | 654.21 |
| 1115164800000 | 660.35 |
| 1115251200000 | 658.93 |
| 1115337600000 | 659.03 |
| 1115596800000 | 658.5 |
| 1115683200000 | 655.73 |
| 1115769600000 | 655.23 |
| 1115856000000 | 649.38 |
| 1115942400000 | 644.43 |
| 1116201600000 | 644.22 |
| 1116288000000 | 646.98 |
| 1116374400000 | 651.14 |
| 1116460800000 | 655.86 |
| 1116547200000 | 654.44 |
| 1116806400000 | 658.44 |
| 1116892800000 | 658.08 |
| 1116979200000 | 654.7 |
| 1117065600000 | 658.22 |
| 1117152000000 | 658.29 |
| 1117411200000 | 657.21 |
| 1117497600000 | 658.81 |
| 1117584000000 | 661.76 |
| 1117670400000 | 661.75 |
| 1117756800000 | 663.31 |
| 1118016000000 | 661.86 |
| 1118102400000 | 664.24 |
| 1118188800000 | 666.45 |
| 1118275200000 | 660.35 |
| 1118361600000 | 662.01 |
| 1118620800000 | 660.17 |
| 1118707200000 | 662.96 |
| 1118793600000 | 663.93 |
| 1118880000000 | 665.2 |
| 1118966400000 | 670.22 |
| 1119225600000 | 669.89 |
| 1119312000000 | 670.69 |
| 1119398400000 | 672.85 |
| 1119484800000 | 669.67 |
| 1119571200000 | 665.58 |
| 1119830400000 | 665.04 |
| 1119916800000 | 669.43 |
| 1120003200000 | 669.16 |
| 1120089600000 | 670.55 |
| 1120176000000 | 670.44 |
| 1120435200000 | 666.89 |
| 1120521600000 | 668.37 |
| 1120608000000 | 665.01 |
| 1120694400000 | 664.28 |
| 1120780800000 | 670.64 |
| 1121040000000 | 677.69 |
| 1121126400000 | 679.39 |
| 1121212800000 | 676.01 |
| 1121299200000 | 677.64 |
| 1121385600000 | 675.04 |
| 1121644800000 | 674.37 |
| 1121731200000 | 674.21 |
| 1121817600000 | 676.76 |
| 1121904000000 | 679.4 |
| 1121990400000 | 684.36 |
| 1122249600000 | 681.9 |
| 1122336000000 | 680.97 |
| 1122422400000 | 685.83 |
| 1122508800000 | 689.09 |
| 1122595200000 | 692.69 |
| 1122854400000 | 694.77 |
| 1122940800000 | 701.65 |
| 1123027200000 | 701.73 |
| 1123113600000 | 700.62 |
| 1123200000000 | 694.76 |
| 1123459200000 | 694.71 |
| 1123545600000 | 698.13 |
| 1123632000000 | 704.51 |
| 1123718400000 | 706.31 |
| 1123804800000 | 704.24 |
| 1124064000000 | 705.11 |
| 1124150400000 | 697.65 |
| 1124236800000 | 697.93 |
| 1124323200000 | 690.45 |
| 1124409600000 | 693.93 |
| 1124668800000 | 699.15 |
| 1124755200000 | 696.43 |
| 1124841600000 | 695.11 |
| 1124928000000 | 696.63 |
| 1125014400000 | 695.86 |
| 1125273600000 | 696.5 |
| 1125360000000 | 691.77 |
| 1125446400000 | 699.22 |
| 1125532800000 | 708.2 |
| 1125619200000 | 710.15 |
| 1125878400000 | 711.79 |
| 1125964800000 | 717.71 |
| 1126051200000 | 716.38 |
| 1126137600000 | 713.72 |
| 1126224000000 | 718.95 |
| 1126483200000 | 715.62 |
| 1126569600000 | 713.94 |
| 1126656000000 | 715.28 |
| 1126742400000 | 714.4 |
| 1126828800000 | 719.62 |
| 1127088000000 | 716.56 |
| 1127174400000 | 717.13 |
| 1127260800000 | 716.47 |
| 1127347200000 | 711.88 |
| 1127433600000 | 713.42 |
| 1127692800000 | 715.89 |
| 1127779200000 | 713.83 |
| 1127865600000 | 715.84 |
| 1127952000000 | 721.99 |
| 1128038400000 | 725.47 |
| 1128297600000 | 722.02 |
| 1128384000000 | 720.12 |
| 1128470400000 | 707.75 |
| 1128556800000 | 703.4 |
| 1128643200000 | 704.45 |
| 1128902400000 | 699.3 |
| 1128988800000 | 698.95 |
| 1129075200000 | 694.27 |
| 1129161600000 | 682.59 |
| 1129248000000 | 690.88 |
| 1129507200000 | 689.89 |
| 1129593600000 | 680.47 |
| 1129680000000 | 684.57 |
| 1129766400000 | 679.7 |
| 1129852800000 | 678.53 |
| 1130112000000 | 684.05 |
| 1130198400000 | 687.51 |
| 1130284800000 | 684.35 |
| 1130371200000 | 680.44 |
| 1130457600000 | 686.35 |
| 1130716800000 | 691.93 |
| 1130803200000 | 693.07 |
| 1130889600000 | 699.98 |
| 1130976000000 | 699.45 |
| 1131062400000 | 694.02 |
| 1131321600000 | 694.18 |
| 1131408000000 | 690.38 |
| 1131494400000 | 690.84 |
| 1131580800000 | 692.64 |
| 1131667200000 | 694.42 |
| 1131926400000 | 692.35 |
| 1132012800000 | 687.32 |
| 1132099200000 | 686.57 |
| 1132185600000 | 696.54 |
| 1132272000000 | 698 |
| 1132531200000 | 703.48 |
| 1132617600000 | 704.11 |
| 1132704000000 | 709.76 |
| 1132790400000 | 711.47 |
| 1132876800000 | 712.29 |
| 1133136000000 | 709.26 |
| 1133222400000 | 707.97 |
| 1133308800000 | 705.21 |
| 1133395200000 | 711.63 |
| 1133481600000 | 711.38 |
| 1133740800000 | 707.9 |
| 1133827200000 | 711.85 |
| 1133913600000 | 711.08 |
| 1134000000000 | 710.46 |
| 1134086400000 | 713.42 |
| 1134345600000 | 715.63 |
| 1134432000000 | 720.48 |
| 1134518400000 | 724.97 |
| 1134604800000 | 723.48 |
| 1134691200000 | 728.26 |
| 1134950400000 | 722.05 |
| 1135036800000 | 724.26 |
| 1135123200000 | 726.13 |
| 1135209600000 | 730.26 |
| 1135296000000 | 732.18 |
| 1135641600000 | 728.69 |
| 1135728000000 | 732.33 |
| 1135814400000 | 728.71 |
| 1135900800000 | 722.81 |
| 1136160000000 | 723.54 |
| 1136246400000 | 733.71 |
| 1136332800000 | 740.69 |
| 1136419200000 | 740.2 |
| 1136505600000 | 745.64 |
| 1136764800000 | 745.92 |
| 1136851200000 | 745.85 |
| 1136937600000 | 747.45 |
| 1137024000000 | 746.59 |
| 1137110400000 | 742.73 |
| 1137369600000 | 745.3 |
| 1137456000000 | 740.32 |
| 1137542400000 | 738.3 |
| 1137628800000 | 746.81 |
| 1137715200000 | 740.01 |
| 1137974400000 | 743.38 |
| 1138060800000 | 744.64 |
| 1138147200000 | 747.84 |
| 1138233600000 | 754.74 |
| 1138320000000 | 760.66 |
| 1138579200000 | 760.13 |
| 1138665600000 | 761.44 |
| 1138752000000 | 765.52 |
| 1138838400000 | 757.8 |
| 1138924800000 | 755.81 |
| 1139184000000 | 758.73 |
| 1139270400000 | 753.61 |
| 1139356800000 | 756.19 |
| 1139443200000 | 756.63 |
| 1139529600000 | 757.51 |
| 1139788800000 | 755.08 |
| 1139875200000 | 758.72 |
| 1139961600000 | 764.29 |
| 1140048000000 | 767.77 |
| 1140134400000 | 769.72 |
| 1140393600000 | 770.18 |
| 1140480000000 | 770.26 |
| 1140566400000 | 772.39 |
| 1140652800000 | 773.54 |
| 1140739200000 | 773.66 |
| 1140998400000 | 781.1 |
| 1141084800000 | 775.13 |
| 1141171200000 | 781.58 |
| 1141257600000 | 778.57 |
| 1141344000000 | 778.69 |
| 1141603200000 | 773.09 |
| 1141689600000 | 765.06 |
| 1141776000000 | 760.97 |
| 1141862400000 | 762.32 |
| 1141948800000 | 763.94 |
| 1142208000000 | 769.27 |
| 1142294400000 | 776.65 |
| 1142380800000 | 783.14 |
| 1142467200000 | 786.87 |
| 1142553600000 | 787.96 |
| 1142812800000 | 789.33 |
| 1142899200000 | 784.06 |
| 1142985600000 | 788.63 |
| 1143072000000 | 783.47 |
| 1143158400000 | 786.07 |
| 1143417600000 | 785.81 |
| 1143504000000 | 779.16 |
| 1143590400000 | 777.72 |
| 1143676800000 | 782.04 |
| 1143763200000 | 776.74 |
| 1144022400000 | 783.15 |
| 1144108800000 | 789.39 |
| 1144195200000 | 793.29 |
| 1144281600000 | 795.54 |
| 1144368000000 | 787.18 |
| 1144627200000 | 788.7 |
| 1144713600000 | 783.4 |
| 1144800000000 | 781 |
| 1144886400000 | 780.52 |
| 1145318400000 | 796.5 |
| 1145404800000 | 798.72 |
| 1145491200000 | 798.53 |
| 1145577600000 | 802.86 |
| 1145836800000 | 802.82 |
| 1145923200000 | 800.92 |
| 1146009600000 | 804.26 |
| 1146096000000 | 806.42 |
| 1146182400000 | 805.29 |
| 1146528000000 | 817.61 |
| 1146614400000 | 813.99 |
| 1146700800000 | 818.54 |
| 1146787200000 | 827.44 |
| 1147046400000 | 831.09 |
| 1147132800000 | 836.74 |
| 1147219200000 | 837.49 |
| 1147305600000 | 827.14 |
| 1147392000000 | 815.89 |
| 1147651200000 | 814.86 |
| 1147737600000 | 814.65 |
| 1147824000000 | 802.35 |
| 1147910400000 | 793.76 |
| 1147996800000 | 788.08 |
| 1148256000000 | 787.1 |
| 1148342400000 | 789.88 |
| 1148428800000 | 783.72 |
| 1148515200000 | 796 |
| 1148601600000 | 803 |
| 1148860800000 | 803.66 |
| 1148947200000 | 796.74 |
| 1149033600000 | 801.64 |
| 1149120000000 | 809.3 |
| 1149206400000 | 816.66 |
| 1149465600000 | 804.04 |
| 1149552000000 | 795.02 |
| 1149638400000 | 788.43 |
| 1149724800000 | 775.41 |
| 1149811200000 | 779.81 |
| 1150070400000 | 773.05 |
| 1150156800000 | 762.07 |
| 1150243200000 | 763.53 |
| 1150329600000 | 775.59 |
| 1150416000000 | 776.94 |
| 1150675200000 | 770.54 |
| 1150761600000 | 772.76 |
| 1150848000000 | 779.44 |
| 1150934400000 | 777.09 |
| 1151020800000 | 776.91 |
| 1151280000000 | 777.65 |
| 1151366400000 | 773.37 |
| 1151452800000 | 775.23 |
| 1151539200000 | 790.18 |
| 1151625600000 | 805.25 |
| 1151884800000 | 807.9 |
| 1151971200000 | 810.72 |
| 1152057600000 | 800.77 |
| 1152144000000 | 799.11 |
| 1152230400000 | 801.85 |
| 1152489600000 | 803.44 |
| 1152576000000 | 803.76 |
| 1152662400000 | 793.38 |
| 1152748800000 | 786.14 |
| 1152835200000 | 776.3 |
| 1153094400000 | 773.34 |
| 1153180800000 | 774.02 |
| 1153267200000 | 785.04 |
| 1153353600000 | 784.38 |
| 1153440000000 | 780.65 |
| 1153699200000 | 790.48 |
| 1153785600000 | 795.91 |
| 1153872000000 | 789.61 |
| 1153958400000 | 801.63 |
| 1154044800000 | 810.53 |
| 1154304000000 | 808.13 |
| 1154390400000 | 801.32 |
| 1154476800000 | 814.92 |
| 1154563200000 | 815.7 |
| 1154649600000 | 818.53 |
| 1154908800000 | 811.3 |
| 1154995200000 | 811.12 |
| 1155081600000 | 807.66 |
| 1155168000000 | 803.73 |
| 1155254400000 | 804.32 |
| 1155513600000 | 805.21 |
| 1155600000000 | 815.77 |
| 1155686400000 | 821.74 |
| 1155772800000 | 822.01 |
| 1155859200000 | 819.96 |
| 1156118400000 | 818.22 |
| 1156204800000 | 820.5 |
| 1156291200000 | 816.4 |
| 1156377600000 | 815.76 |
| 1156464000000 | 816.53 |
| 1156723200000 | 821.36 |
| 1156809600000 | 822.32 |
| 1156896000000 | 822.89 |
| 1156982400000 | 826.74 |
| 1157068800000 | 828.77 |
| 1157328000000 | 835.34 |
| 1157414400000 | 832.64 |
| 1157500800000 | 826.61 |
| 1157587200000 | 819.35 |
| 1157673600000 | 819.53 |
| 1157932800000 | 816.78 |
| 1158019200000 | 823.97 |
| 1158105600000 | 826.58 |
| 1158192000000 | 829.5 |
| 1158278400000 | 825.54 |
| 1158537600000 | 828.41 |
| 1158624000000 | 826.98 |
| 1158710400000 | 828.61 |
| 1158796800000 | 824.71 |
| 1158883200000 | 825.7 |
| 1159142400000 | 832.52 |
| 1159228800000 | 835.18 |
| 1159315200000 | 842.81 |
| 1159401600000 | 843.28 |
| 1159488000000 | 842.25 |
| 1159747200000 | 846.75 |
| 1159833600000 | 848.54 |
| 1159920000000 | 851.78 |
| 1160006400000 | 854.92 |
| 1160092800000 | 850.77 |
| 1160352000000 | 853.59 |
| 1160438400000 | 854.18 |
| 1160524800000 | 854.77 |
| 1160611200000 | 861.61 |
| 1160697600000 | 863.74 |
| 1160956800000 | 868.29 |
| 1161043200000 | 863.35 |
| 1161129600000 | 866.12 |
| 1161216000000 | 869.3 |
| 1161302400000 | 866.1 |
| 1161561600000 | 870.95 |
| 1161648000000 | 872.24 |
| 1161734400000 | 879.22 |
| 1161820800000 | 882.83 |
| 1161907200000 | 882.28 |
| 1162166400000 | 881.1 |
| 1162252800000 | 884.9 |
| 1162339200000 | 882.24 |
| 1162425600000 | 883.23 |
| 1162512000000 | 879.76 |
| 1162771200000 | 885.6 |
| 1162857600000 | 888.67 |
| 1162944000000 | 892.39 |
| 1163030400000 | 886.81 |
| 1163116800000 | 889.66 |
| 1163376000000 | 887.98 |
| 1163462400000 | 885.65 |
| 1163548800000 | 884.56 |
| 1163635200000 | 889.89 |
| 1163721600000 | 891.84 |
| 1163980800000 | 890.01 |
| 1164067200000 | 893.28 |
| 1164153600000 | 895.02 |
| 1164240000000 | 896.43 |
| 1164326400000 | 898.9 |
| 1164585600000 | 894.7 |
| 1164672000000 | 893.49 |
| 1164758400000 | 903.81 |
| 1164844800000 | 908.02 |
| 1164931200000 | 908.94 |
| 1165190400000 | 914.35 |
| 1165276800000 | 922.42 |
| 1165363200000 | 925.38 |
| 1165449600000 | 924.31 |
| 1165536000000 | 929.93 |
| 1165795200000 | 925.31 |
| 1165881600000 | 928.38 |
| 1165968000000 | 929.55 |
| 1166054400000 | 934.53 |
| 1166140800000 | 931.59 |
| 1166400000000 | 928.47 |
| 1166486400000 | 924.96 |
| 1166572800000 | 927.18 |
| 1166659200000 | 924.45 |
| 1166745600000 | 920.7 |
| 1167177600000 | 927.44 |
| 1167264000000 | 925.93 |
| 1167350400000 | 927.47 |
| 1167696000000 | 935.17 |
| 1167782400000 | 928.44 |
| 1167868800000 | 922.63 |
| 1167955200000 | 910.37 |
| 1168214400000 | 911.84 |
| 1168300800000 | 914.11 |
| 1168387200000 | 909.9 |
| 1168473600000 | 912.78 |
| 1168560000000 | 922.67 |
| 1168819200000 | 925.24 |
| 1168905600000 | 926.9 |
| 1168992000000 | 927.26 |
| 1169078400000 | 928.61 |
| 1169164800000 | 928.32 |
| 1169424000000 | 928.67 |
| 1169510400000 | 935.68 |
| 1169596800000 | 940.24 |
| 1169683200000 | 931.46 |
| 1169769600000 | 927.61 |
| 1170028800000 | 930.65 |
| 1170115200000 | 937.4 |
| 1170201600000 | 943.4 |
| 1170288000000 | 953.07 |
| 1170374400000 | 959.14 |
| 1170633600000 | 955.09 |
| 1170720000000 | 958.04 |
| 1170806400000 | 965.04 |
| 1170892800000 | 961.58 |
| 1170979200000 | 958.58 |
| 1171238400000 | 953.87 |
| 1171324800000 | 961.66 |
| 1171411200000 | 973.43 |
| 1171497600000 | 975.91 |
| 1171584000000 | 972.98 |
| 1171843200000 | 972.47 |
| 1171929600000 | 972.15 |
| 1172016000000 | 970.18 |
| 1172102400000 | 965.21 |
| 1172188800000 | 969.22 |
| 1172448000000 | 970.84 |
| 1172534400000 | 946.51 |
| 1172620800000 | 939.37 |
| 1172707200000 | 935.21 |
| 1172793600000 | 927.3 |
| 1173052800000 | 915.69 |
| 1173139200000 | 926.21 |
| 1173225600000 | 930.35 |
| 1173312000000 | 940.48 |
| 1173398400000 | 942.53 |
| 1173657600000 | 948.19 |
| 1173744000000 | 936.47 |
| 1173830400000 | 930.23 |
| 1173916800000 | 938.53 |
| 1174003200000 | 939.71 |
| 1174262400000 | 949.88 |
| 1174348800000 | 957.9 |
| 1174435200000 | 972.13 |
| 1174521600000 | 977.21 |
| 1174608000000 | 980.03 |
| 1174867200000 | 976.53 |
| 1174953600000 | 972.43 |
| 1175040000000 | 969.82 |
| 1175126400000 | 971.71 |
| 1175212800000 | 970.86 |
| 1175472000000 | 977.79 |
| 1175558400000 | 986.86 |
| 1175644800000 | 986.76 |
| 1175731200000 | 988.88 |
| 1176163200000 | 997.75 |
| 1176249600000 | 997.75 |
| 1176336000000 | 1004.06 |
| 1176422400000 | 1003.24 |
| 1176681600000 | 1013.43 |
| 1176768000000 | 1015.68 |
| 1176854400000 | 1018.51 |
| 1176940800000 | 1016.41 |
| 1177027200000 | 1025.43 |
| 1177286400000 | 1023.79 |
| 1177372800000 | 1022.46 |
| 1177459200000 | 1029.51 |
| 1177545600000 | 1022.42 |
| 1177632000000 | 1025.08 |
| 1177891200000 | 1018.95 |
| 1178064000000 | 1025.07 |
| 1178150400000 | 1028.29 |
| 1178236800000 | 1032.3 |
| 1178496000000 | 1036.86 |
| 1178582400000 | 1032.49 |
| 1178668800000 | 1034.95 |
| 1178755200000 | 1023.93 |
| 1178841600000 | 1032.3 |
| 1179100800000 | 1034.69 |
| 1179187200000 | 1038.17 |
| 1179273600000 | 1046.45 |
| 1179360000000 | 1041.09 |
| 1179446400000 | 1045.08 |
| 1179705600000 | 1045.21 |
| 1179792000000 | 1046.01 |
| 1179878400000 | 1051.45 |
| 1179964800000 | 1037.33 |
| 1180051200000 | 1040.74 |
| 1180396800000 | 1044.36 |
| 1180483200000 | 1053.73 |
| 1180569600000 | 1059.83 |
| 1180656000000 | 1061.65 |
| 1180915200000 | 1063.76 |
| 1181001600000 | 1057.1 |
| 1181088000000 | 1041.72 |
| 1181174400000 | 1023.2 |
| 1181260800000 | 1025.16 |
| 1181520000000 | 1026.95 |
| 1181606400000 | 1014.35 |
| 1181692800000 | 1025.46 |
| 1181779200000 | 1035.07 |
| 1181865600000 | 1042.35 |
| 1182124800000 | 1041.23 |
| 1182211200000 | 1043.61 |
| 1182297600000 | 1033.68 |
| 1182384000000 | 1036.83 |
| 1182470400000 | 1023.53 |
| 1182729600000 | 1023.11 |
| 1182816000000 | 1019.45 |
| 1182902400000 | 1021.98 |
| 1182988800000 | 1030.42 |
| 1183075200000 | 1034.89 |
| 1183334400000 | 1049.68 |
| 1183420800000 | 1050.41 |
| 1183507200000 | 1052.72 |
| 1183593600000 | 1047.39 |
| 1183680000000 | 1049.92 |
| 1183939200000 | 1053.54 |
| 1184025600000 | 1043.93 |
| 1184112000000 | 1049.95 |
| 1184198400000 | 1061.9 |
| 1184284800000 | 1067.1 |
| 1184544000000 | 1065.65 |
| 1184630400000 | 1065.88 |
| 1184716800000 | 1072.6 |
| 1184803200000 | 1079.19 |
| 1184889600000 | 1070.24 |
| 1185148800000 | 1074.34 |
| 1185235200000 | 1059.39 |
| 1185321600000 | 1053.35 |
| 1185408000000 | 1025.36 |
| 1185494400000 | 1011.73 |
| 1185753600000 | 1017.98 |
| 1185840000000 | 1018.41 |
| 1185926400000 | 1020.65 |
| 1186012800000 | 1027.29 |
| 1186099200000 | 1008.7 |
| 1186358400000 | 1016.97 |
| 1186444800000 | 1021.98 |
| 1186531200000 | 1032.39 |
| 1186617600000 | 1013.16 |
| 1186704000000 | 1005.05 |
| 1186963200000 | 1010.94 |
| 1187049600000 | 994.44 |
| 1187136000000 | 977.26 |
| 1187222400000 | 964.89 |
| 1187308800000 | 980.13 |
| 1187568000000 | 983.89 |
| 1187654400000 | 984.7 |
| 1187740800000 | 999.72 |
| 1187827200000 | 1004.84 |
| 1187913600000 | 1012.99 |
| 1188172800000 | 1009.67 |
| 1188259200000 | 993.52 |
| 1188345600000 | 1008.42 |
| 1188432000000 | 1005.47 |
| 1188518400000 | 1021.41 |
| 1188777600000 | 1019.97 |
| 1188864000000 | 1026.43 |
| 1188950400000 | 1014.47 |
| 1189036800000 | 1018.35 |
| 1189123200000 | 1003.35 |
| 1189382400000 | 1001.54 |
| 1189468800000 | 1015.67 |
| 1189555200000 | 1016.92 |
| 1189641600000 | 1025.34 |
| 1189728000000 | 1023.07 |
| 1189987200000 | 1017.46 |
| 1190073600000 | 1036.03 |
| 1190160000000 | 1048.73 |
| 1190246400000 | 1049.23 |
| 1190332800000 | 1052 |
| 1190592000000 | 1049.94 |
| 1190678400000 | 1050.87 |
| 1190764800000 | 1058.2 |
| 1190851200000 | 1064.89 |
| 1190937600000 | 1065.24 |
| 1191196800000 | 1075.62 |
| 1191283200000 | 1071.71 |
| 1191369600000 | 1069.27 |
| 1191456000000 | 1071.38 |
| 1191542400000 | 1083.55 |
| 1191801600000 | 1078.37 |
| 1191888000000 | 1085.71 |
| 1191974400000 | 1083.22 |
| 1192060800000 | 1087.39 |
| 1192147200000 | 1087.24 |
| 1192406400000 | 1082.45 |
| 1192492800000 | 1074.4 |
| 1192579200000 | 1079.06 |
| 1192665600000 | 1086.2 |
| 1192752000000 | 1068.89 |
| 1193011200000 | 1063.82 |
| 1193097600000 | 1076.9 |
| 1193184000000 | 1077.13 |
| 1193270400000 | 1079.52 |
| 1193356800000 | 1086.77 |
| 1193616000000 | 1093.75 |
| 1193702400000 | 1090.68 |
| 1193788800000 | 1105.32 |
| 1193875200000 | 1090.44 |
| 1193961600000 | 1093.51 |
| 1194220800000 | 1091.51 |
| 1194307200000 | 1100.51 |
| 1194393600000 | 1088.28 |
| 1194480000000 | 1085.65 |
| 1194566400000 | 1073.52 |
| 1194825600000 | 1053.25 |
| 1194912000000 | 1064.75 |
| 1194998400000 | 1064.23 |
| 1195084800000 | 1056.07 |
| 1195171200000 | 1057.81 |
| 1195430400000 | 1047.45 |
| 1195516800000 | 1053.29 |
| 1195603200000 | 1037.25 |
| 1195689600000 | 1041.36 |
| 1195776000000 | 1047.21 |
| 1196035200000 | 1039.57 |
| 1196121600000 | 1048.24 |
| 1196208000000 | 1060.53 |
| 1196294400000 | 1062.79 |
| 1196380800000 | 1067.5 |
| 1196640000000 | 1069.17 |
| 1196726400000 | 1066.47 |
| 1196812800000 | 1071.8 |
| 1196899200000 | 1078.56 |
| 1196985600000 | 1081.15 |
| 1197244800000 | 1083.95 |
| 1197331200000 | 1075 |
| 1197417600000 | 1080.59 |
| 1197504000000 | 1072.75 |
| 1197590400000 | 1062.3 |
| 1197849600000 | 1048.99 |
| 1197936000000 | 1050.73 |
| 1198022400000 | 1044.61 |
| 1198108800000 | 1045.16 |
| 1198195200000 | 1060.25 |
| 1198713600000 | 1063.09 |
| 1198800000000 | 1071.15 |
| 1199232000000 | 1052.64 |
| 1199318400000 | 1052.01 |
| 1199404800000 | 1038.24 |
| 1199664000000 | 1040.74 |
| 1199750400000 | 1032.28 |
| 1199836800000 | 1033.78 |
| 1199923200000 | 1033.04 |
| 1200009600000 | 1022.6 |
| 1200268800000 | 1031.81 |
| 1200355200000 | 1016.49 |
| 1200441600000 | 1007.52 |
| 1200528000000 | 991 |
| 1200614400000 | 981.78 |
| 1200873600000 | 951.26 |
| 1200960000000 | 950.62 |
| 1201046400000 | 958.08 |
| 1201132800000 | 977.29 |
| 1201219200000 | 981.12 |
| 1201478400000 | 989.38 |
| 1201564800000 | 1003.79 |
| 1201651200000 | 996.81 |
| 1201737600000 | 1010.63 |
| 1201824000000 | 1030.56 |
| 1202083200000 | 1027.83 |
| 1202169600000 | 999.41 |
| 1202256000000 | 1002.7 |
| 1202342400000 | 996.22 |
| 1202428800000 | 995.61 |
| 1202688000000 | 1001.46 |
| 1202774400000 | 1017.56 |
| 1202860800000 | 1024.77 |
| 1202947200000 | 1027.85 |
| 1203033600000 | 1026.43 |
| 1203292800000 | 1027 |
| 1203379200000 | 1024.84 |
| 1203465600000 | 1012.98 |
| 1203552000000 | 1012.69 |
| 1203638400000 | 1016.49 |
| 1203897600000 | 1031.37 |
| 1203984000000 | 1036.14 |
| 1204070400000 | 1039.17 |
| 1204156800000 | 1036.86 |
| 1204243200000 | 1019.15 |
| 1204502400000 | 1017.69 |
| 1204588800000 | 1010.19 |
| 1204675200000 | 1017.99 |
| 1204761600000 | 1006.87 |
| 1204848000000 | 993.45 |
| 1205107200000 | 985.33 |
| 1205193600000 | 1005.26 |
| 1205280000000 | 1005.31 |
| 1205366400000 | 1007.98 |
| 1205452800000 | 994.37 |
| 1205712000000 | 987.08 |
| 1205798400000 | 1012.6 |
| 1205884800000 | 985.6 |
| 1205971200000 | 979.55 |
| 1206403200000 | 1014.76 |
| 1206489600000 | 1008.96 |
| 1206576000000 | 1015.42 |
| 1206662400000 | 1008.89 |
| 1206921600000 | 1013.79 |
| 1207008000000 | 1029.79 |
| 1207094400000 | 1029.42 |
| 1207180800000 | 1035.71 |
| 1207267200000 | 1041.89 |
| 1207526400000 | 1045.19 |
| 1207612800000 | 1040.94 |
| 1207699200000 | 1026.71 |
| 1207785600000 | 1030.44 |
| 1207872000000 | 1023.94 |
| 1208131200000 | 1021.72 |
| 1208217600000 | 1023.43 |
| 1208304000000 | 1042.01 |
| 1208390400000 | 1036.56 |
| 1208476800000 | 1046.14 |
| 1208736000000 | 1050.21 |
| 1208822400000 | 1046.73 |
| 1208908800000 | 1047.21 |
| 1208995200000 | 1047.19 |
| 1209081600000 | 1053.21 |
| 1209340800000 | 1054.58 |
| 1209427200000 | 1049.33 |
| 1209513600000 | 1051.67 |
| 1209686400000 | 1068.8 |
| 1209945600000 | 1066.58 |
| 1210032000000 | 1071.57 |
| 1210118400000 | 1059.81 |
| 1210204800000 | 1064.63 |
| 1210291200000 | 1057.51 |
| 1210550400000 | 1068.78 |
| 1210636800000 | 1072.17 |
| 1210723200000 | 1078.94 |
| 1210809600000 | 1089.5 |
| 1210896000000 | 1091.65 |
| 1211155200000 | 1099.89 |
| 1211241600000 | 1094.78 |
| 1211328000000 | 1094.17 |
| 1211414400000 | 1093.7 |
| 1211500800000 | 1079.04 |
| 1211760000000 | 1077.51 |
| 1211846400000 | 1083.28 |
| 1211932800000 | 1088.89 |
| 1212019200000 | 1094.16 |
| 1212105600000 | 1097.12 |
| 1212364800000 | 1088.47 |
| 1212451200000 | 1086.26 |
| 1212537600000 | 1081.84 |
| 1212624000000 | 1088.45 |
| 1212710400000 | 1071.68 |
| 1212969600000 | 1074.92 |
| 1213056000000 | 1057.35 |
| 1213142400000 | 1039.4 |
| 1213228800000 | 1037.46 |
| 1213315200000 | 1042.83 |
| 1213574400000 | 1044.61 |
| 1213660800000 | 1043.41 |
| 1213747200000 | 1039.06 |
| 1213833600000 | 1039.24 |
| 1213920000000 | 1024.76 |
| 1214179200000 | 1021.65 |
| 1214265600000 | 1011.57 |
| 1214352000000 | 1020.71 |
| 1214438400000 | 1004.82 |
| 1214524800000 | 1000.37 |
| 1214784000000 | 1015.94 |
| 1214870400000 | 1005.61 |
| 1214956800000 | 995.11 |
| 1215043200000 | 990.84 |
| 1215129600000 | 987.03 |
| 1215388800000 | 984.64 |
| 1215475200000 | 994.74 |
| 1215561600000 | 988.97 |
| 1215648000000 | 991.69 |
| 1215734400000 | 985.45 |
| 1215993600000 | 982.1 |
| 1216080000000 | 975.33 |
| 1216166400000 | 984.66 |
| 1216252800000 | 990.17 |
| 1216339200000 | 992.32 |
| 1216598400000 | 996.76 |
| 1216684800000 | 1004.75 |
| 1216771200000 | 1005.91 |
| 1216857600000 | 994.78 |
| 1216944000000 | 990.68 |
| 1217203200000 | 980.41 |
| 1217289600000 | 988.51 |
| 1217376000000 | 1000.95 |
| 1217462400000 | 1002.63 |
| 1217548800000 | 989.43 |
| 1217808000000 | 986.44 |
| 1217894400000 | 998 |
| 1217980800000 | 994.28 |
| 1218067200000 | 988.35 |
| 1218153600000 | 992.02 |
| 1218412800000 | 997.66 |
| 1218499200000 | 983.75 |
| 1218585600000 | 973.6 |
| 1218672000000 | 981.18 |
| 1218758400000 | 978.15 |
| 1219017600000 | 971.34 |
| 1219104000000 | 958.5 |
| 1219190400000 | 967.3 |
| 1219276800000 | 972.63 |
| 1219363200000 | 979.25 |
| 1219622400000 | 969.28 |
| 1219708800000 | 972.11 |
| 1219795200000 | 981.75 |
| 1219881600000 | 993.54 |
| 1219968000000 | 995.22 |
| 1220227200000 | 983.54 |
| 1220313600000 | 976.31 |
| 1220400000000 | 968.28 |
| 1220486400000 | 944.42 |
| 1220572800000 | 929.97 |
| 1220832000000 | 945.08 |
| 1220918400000 | 913.96 |
| 1221004800000 | 917.31 |
| 1221091200000 | 922.22 |
| 1221177600000 | 936.13 |
| 1221436800000 | 908.64 |
| 1221523200000 | 901.9 |
| 1221609600000 | 880.51 |
| 1221696000000 | 891.9 |
| 1221782400000 | 926.39 |
| 1222041600000 | 904.12 |
| 1222128000000 | 903.79 |
| 1222214400000 | 898.74 |
| 1222300800000 | 916.72 |
| 1222387200000 | 915.46 |
| 1222646400000 | 865.3 |
| 1222732800000 | 871.96 |
| 1222819200000 | 869.41 |
| 1222905600000 | 837.61 |
| 1222992000000 | 834.82 |
| 1223251200000 | 796.26 |
| 1223337600000 | 779.53 |
| 1223424000000 | 758.34 |
| 1223510400000 | 723.19 |
| 1223596800000 | 681.92 |
| 1223856000000 | 757.31 |
| 1223942400000 | 768.61 |
| 1224028800000 | 716.23 |
| 1224115200000 | 714.64 |
| 1224201600000 | 726.37 |
| 1224460800000 | 758.34 |
| 1224547200000 | 742.52 |
| 1224633600000 | 699.47 |
| 1224720000000 | 710.95 |
| 1224806400000 | 686.63 |
| 1225065600000 | 654.08 |
| 1225152000000 | 704.12 |
| 1225238400000 | 722.63 |
| 1225324800000 | 743.25 |
| 1225411200000 | 745.02 |
| 1225670400000 | 761.49 |
| 1225756800000 | 789.42 |
| 1225843200000 | 769.3 |
| 1225929600000 | 734.72 |
| 1226016000000 | 749.74 |
| 1226275200000 | 752.99 |
| 1226361600000 | 731.52 |
| 1226448000000 | 706.39 |
| 1226534400000 | 738.6 |
| 1226620800000 | 718.48 |
| 1226880000000 | 706.71 |
| 1226966400000 | 707.66 |
| 1227052800000 | 682.58 |
| 1227139200000 | 650.12 |
| 1227225600000 | 662.32 |
| 1227484800000 | 701.31 |
| 1227571200000 | 712.94 |
| 1227657600000 | 718.46 |
| 1227744000000 | 718.06 |
| 1227830400000 | 721.97 |
| 1228089600000 | 679.49 |
| 1228176000000 | 693.79 |
| 1228262400000 | 705.98 |
| 1228348800000 | 689.02 |
| 1228435200000 | 692.48 |
| 1228694400000 | 723.58 |
| 1228780800000 | 708.62 |
| 1228867200000 | 716.8 |
| 1228953600000 | 709.37 |
| 1229040000000 | 710.1 |
| 1229299200000 | 709.36 |
| 1229385600000 | 726.48 |
| 1229472000000 | 741.56 |
| 1229558400000 | 744.26 |
| 1229644800000 | 731.66 |
| 1229904000000 | 723.28 |
| 1229990400000 | 717.33 |
| 1230508800000 | 726.85 |
| 1230595200000 | 740.08 |
| 1230854400000 | 768.86 |
| 1231113600000 | 765.68 |
| 1231200000000 | 757.73 |
| 1231286400000 | 742.51 |
| 1231372800000 | 749.31 |
| 1231459200000 | 738.48 |
| 1231718400000 | 713.16 |
| 1231804800000 | 704.5 |
| 1231891200000 | 687.84 |
| 1231977600000 | 686.23 |
| 1232064000000 | 693.37 |
| 1232323200000 | 688.11 |
| 1232409600000 | 666.63 |
| 1232496000000 | 681 |
| 1232582400000 | 675.87 |
| 1232668800000 | 671.52 |
| 1232928000000 | 687.21 |
| 1233014400000 | 693.96 |
| 1233100800000 | 703.95 |
| 1233187200000 | 693.55 |
| 1233273600000 | 676.48 |
| 1233532800000 | 668.51 |
| 1233619200000 | 680.34 |
| 1233705600000 | 683.97 |
| 1233792000000 | 682.05 |
| 1233878400000 | 693.9 |
| 1234137600000 | 697.27 |
| 1234224000000 | 678.43 |
| 1234310400000 | 671.92 |
| 1234396800000 | 663.84 |
| 1234483200000 | 668.49 |
| 1234742400000 | 664.8 |
| 1234828800000 | 639.11 |
| 1234915200000 | 628.41 |
| 1235001600000 | 630.6 |
| 1235088000000 | 617.2 |
| 1235347200000 | 608.71 |
| 1235433600000 | 620.28 |
| 1235520000000 | 613.65 |
| 1235606400000 | 612.94 |
| 1235692800000 | 610.14 |
| 1235952000000 | 584.24 |
| 1236038400000 | 574.78 |
| 1236124800000 | 586.27 |
| 1236211200000 | 569.54 |
| 1236297600000 | 567.2 |
| 1236556800000 | 555.01 |
| 1236643200000 | 577.4 |
| 1236729600000 | 575.16 |
| 1236816000000 | 582.12 |
| 1236902400000 | 587.09 |
| 1237161600000 | 596.09 |
| 1237248000000 | 608.52 |
| 1237334400000 | 613.38 |
| 1237420800000 | 627.78 |
| 1237507200000 | 616.99 |
| 1237766400000 | 643.15 |
| 1237852800000 | 642.42 |
| 1237939200000 | 640.72 |
| 1238025600000 | 652.09 |
| 1238112000000 | 637.19 |
| 1238371200000 | 616.37 |
| 1238457600000 | 621.91 |
| 1238544000000 | 628.16 |
| 1238630400000 | 649.4 |
| 1238716800000 | 648.3 |
| 1238976000000 | 643.47 |
| 1239062400000 | 636.43 |
| 1239148800000 | 640.41 |
| 1239235200000 | 657.52 |
| 1239667200000 | 647.4 |
| 1239753600000 | 653.27 |
| 1239840000000 | 662.49 |
| 1239926400000 | 664.6 |
| 1240185600000 | 643.98 |
| 1240272000000 | 651.23 |
| 1240358400000 | 653.15 |
| 1240444800000 | 654.05 |
| 1240531200000 | 660.01 |
| 1240790400000 | 657.15 |
| 1240876800000 | 654.08 |
| 1240963200000 | 670.66 |
| 1241049600000 | 675.73 |
| 1241395200000 | 699.12 |
| 1241481600000 | 695.46 |
| 1241568000000 | 699.87 |
| 1241654400000 | 694.29 |
| 1241740800000 | 701.8 |
| 1242000000000 | 699.46 |
| 1242086400000 | 699.51 |
| 1242172800000 | 685.37 |
| 1242259200000 | 684.06 |
| 1242345600000 | 686.5 |
| 1242604800000 | 687.42 |
| 1242691200000 | 698.12 |
| 1242777600000 | 702.6 |
| 1242864000000 | 684.07 |
| 1242950400000 | 690.36 |
| 1243209600000 | 690.87 |
| 1243296000000 | 704.77 |
| 1243382400000 | 697.8 |
| 1243468800000 | 698.21 |
| 1243555200000 | 709.81 |
| 1243814400000 | 723.58 |
| 1243900800000 | 728.37 |
| 1243987200000 | 715.92 |
| 1244073600000 | 716.6 |
| 1244160000000 | 709.48 |
| 1244419200000 | 705.95 |
| 1244505600000 | 713.42 |
| 1244592000000 | 715.35 |
| 1244678400000 | 720.89 |
| 1244764800000 | 723.02 |
| 1245024000000 | 709.64 |
| 1245110400000 | 707.33 |
| 1245196800000 | 699.2 |
| 1245283200000 | 701.25 |
| 1245369600000 | 706.94 |
| 1245628800000 | 694.02 |
| 1245715200000 | 694.1 |
| 1245801600000 | 706.12 |
| 1245888000000 | 712.03 |
| 1245974400000 | 717.05 |
| 1246233600000 | 720.12 |
| 1246320000000 | 715.8 |
| 1246406400000 | 721.68 |
| 1246492800000 | 706.72 |
| 1246579200000 | 704.87 |
| 1246838400000 | 702.4 |
| 1246924800000 | 693.39 |
| 1247011200000 | 689.49 |
| 1247097600000 | 687.03 |
| 1247184000000 | 689.03 |
| 1247443200000 | 696.61 |
| 1247529600000 | 701.6 |
| 1247616000000 | 718.25 |
| 1247702400000 | 722.8 |
| 1247788800000 | 723.95 |
| 1248048000000 | 738.35 |
| 1248134400000 | 743.54 |
| 1248220800000 | 742.33 |
| 1248307200000 | 755.13 |
| 1248393600000 | 754.35 |
| 1248652800000 | 759.56 |
| 1248739200000 | 756.64 |
| 1248825600000 | 753.63 |
| 1248912000000 | 763.07 |
| 1248998400000 | 763.57 |
| 1249257600000 | 777.62 |
| 1249344000000 | 781.58 |
| 1249430400000 | 775.53 |
| 1249516800000 | 770.54 |
| 1249603200000 | 776.17 |
| 1249862400000 | 773.36 |
| 1249948800000 | 767.77 |
| 1250035200000 | 774.81 |
| 1250121600000 | 780.74 |
| 1250208000000 | 775.24 |
| 1250467200000 | 755.33 |
| 1250553600000 | 759.76 |
| 1250640000000 | 765.03 |
| 1250726400000 | 774.06 |
| 1250812800000 | 784.98 |
| 1251072000000 | 789.17 |
| 1251158400000 | 791.69 |
| 1251244800000 | 788.83 |
| 1251331200000 | 788.16 |
| 1251417600000 | 795.31 |
| 1251676800000 | 786.28 |
| 1251763200000 | 777.8 |
| 1251849600000 | 770.42 |
| 1251936000000 | 779.2 |
| 1252022400000 | 786.66 |
| 1252281600000 | 794.02 |
| 1252368000000 | 799.75 |
| 1252454400000 | 805.28 |
| 1252540800000 | 814.52 |
| 1252627200000 | 818.93 |
| 1252886400000 | 819.24 |
| 1252972800000 | 821.61 |
| 1253059200000 | 827.36 |
| 1253145600000 | 828.6 |
| 1253232000000 | 829.65 |
| 1253491200000 | 823.57 |
| 1253577600000 | 831.23 |
| 1253664000000 | 827.16 |
| 1253750400000 | 817.97 |
| 1253836800000 | 814.21 |
| 1254096000000 | 824.87 |
| 1254182400000 | 817.09 |
| 1254268800000 | 819.05 |
| 1254355200000 | 806.85 |
| 1254441600000 | 797.6 |
| 1254700800000 | 804.72 |
| 1254787200000 | 815.81 |
| 1254873600000 | 811.55 |
| 1254960000000 | 817.3 |
| 1255046400000 | 818.48 |
| 1255305600000 | 817.93 |
| 1255392000000 | 812.57 |
| 1255478400000 | 823.98 |
| 1255564800000 | 825.34 |
| 1255651200000 | 820.98 |
| 1255910400000 | 831.39 |
| 1255996800000 | 832.86 |
| 1256083200000 | 829.57 |
| 1256169600000 | 827.75 |
| 1256256000000 | 811.58 |
| 1256515200000 | 809.86 |
| 1256601600000 | 801.1 |
| 1256688000000 | 794.57 |
| 1256774400000 | 802.03 |
| 1256860800000 | 792.02 |
| 1257120000000 | 794.59 |
| 1257206400000 | 795.63 |
| 1257292800000 | 801.96 |
| 1257379200000 | 816.68 |
| 1257465600000 | 818.13 |
| 1257724800000 | 830.49 |
| 1257811200000 | 830.65 |
| 1257897600000 | 835.02 |
| 1257984000000 | 827.78 |
| 1258070400000 | 833.26 |
| 1258329600000 | 846.96 |
| 1258416000000 | 844.81 |
| 1258502400000 | 846.67 |
| 1258588800000 | 832.08 |
| 1258675200000 | 832.35 |
| 1258934400000 | 844.95 |
| 1259020800000 | 842.45 |
| 1259107200000 | 850.39 |
| 1259193600000 | 840.96 |
| 1259280000000 | 839.48 |
| 1259539200000 | 845.92 |
| 1259625600000 | 858.35 |
| 1259712000000 | 861.02 |
| 1259798400000 | 862.07 |
| 1259884800000 | 861.01 |
| 1260144000000 | 865.35 |
| 1260230400000 | 859.84 |
| 1260316800000 | 861 |
| 1260403200000 | 865.28 |
| 1260489600000 | 866.15 |
| 1260748800000 | 870.55 |
| 1260835200000 | 866.34 |
| 1260921600000 | 870.33 |
| 1261008000000 | 855.53 |
| 1261094400000 | 853.11 |
| 1261353600000 | 859.52 |
| 1261440000000 | 858.71 |
| 1261526400000 | 865.05 |
| 1261958400000 | 871 |
| 1262044800000 | 875.43 |
| 1262131200000 | 865.99 |
| 1262563200000 | 877.07 |
| 1262649600000 | 879.73 |
| 1262736000000 | 874.52 |
| 1262822400000 | 871.64 |
| 1262908800000 | 877 |
| 1263168000000 | 887.71 |
| 1263254400000 | 882.54 |
| 1263340800000 | 881.28 |
| 1263427200000 | 877.69 |
| 1263513600000 | 868.88 |
| 1263772800000 | 871.98 |
| 1263859200000 | 876.38 |
| 1263945600000 | 864.14 |
| 1264032000000 | 853.93 |
| 1264118400000 | 842.99 |
| 1264377600000 | 846.18 |
| 1264464000000 | 839.29 |
| 1264550400000 | 839.42 |
| 1264636800000 | 827.67 |
| 1264723200000 | 821.18 |
| 1264982400000 | 829.5 |
| 1265068800000 | 837.91 |
| 1265155200000 | 833.06 |
| 1265241600000 | 815.73 |
| 1265328000000 | 811.56 |
| 1265587200000 | 806 |
| 1265673600000 | 810.42 |
| 1265760000000 | 809.11 |
| 1265846400000 | 812.72 |
| 1265932800000 | 814.52 |
| 1266192000000 | 813.29 |
| 1266278400000 | 823.36 |
| 1266364800000 | 832.02 |
| 1266451200000 | 832.86 |
| 1266537600000 | 830.59 |
| 1266796800000 | 835.91 |
| 1266883200000 | 831.44 |
| 1266969600000 | 834.25 |
| 1267056000000 | 829.03 |
| 1267142400000 | 836.66 |
| 1267401600000 | 840.41 |
| 1267488000000 | 846.14 |
| 1267574400000 | 851.29 |
| 1267660800000 | 852.55 |
| 1267747200000 | 858.27 |
| 1268006400000 | 861.04 |
| 1268092800000 | 861.16 |
| 1268179200000 | 864.49 |
| 1268265600000 | 866.43 |
| 1268352000000 | 871.87 |
| 1268611200000 | 868.8 |
| 1268697600000 | 877.8 |
| 1268784000000 | 878.01 |
| 1268870400000 | 875.51 |
| 1268956800000 | 871.24 |
| 1269216000000 | 871.69 |
| 1269302400000 | 879.93 |
| 1269388800000 | 869.41 |
| 1269475200000 | 873.19 |
| 1269561600000 | 871.77 |
| 1269820800000 | 879.83 |
| 1269907200000 | 878.41 |
| 1269993600000 | 879.7 |
| 1270080000000 | 887.62 |
| 1270512000000 | 894.82 |
| 1270598400000 | 889.24 |
| 1270684800000 | 892.36 |
| 1270771200000 | 899.66 |
| 1271030400000 | 905.2 |
| 1271116800000 | 901.37 |
| 1271203200000 | 909.46 |
| 1271289600000 | 912.84 |
| 1271376000000 | 899.86 |
| 1271635200000 | 898.81 |
| 1271721600000 | 910.3 |
| 1271808000000 | 906.44 |
| 1271894400000 | 903.17 |
| 1271980800000 | 908.46 |
| 1272240000000 | 912.52 |
| 1272326400000 | 897.83 |
| 1272412800000 | 888.51 |
| 1272499200000 | 899.81 |
| 1272585600000 | 895.42 |
| 1272844800000 | 902.18 |
| 1272931200000 | 880.8 |
| 1273017600000 | 867.28 |
| 1273104000000 | 847.79 |
| 1273190400000 | 832.54 |
| 1273449600000 | 868.71 |
| 1273536000000 | 864.03 |
| 1273622400000 | 880.1 |
| 1273708800000 | 873.38 |
| 1273795200000 | 855.48 |
| 1274054400000 | 852.17 |
| 1274140800000 | 852.16 |
| 1274227200000 | 836.53 |
| 1274313600000 | 812.75 |
| 1274400000000 | 820.76 |
| 1274659200000 | 809.61 |
| 1274745600000 | 802.88 |
| 1274832000000 | 809.28 |
| 1274918400000 | 824.91 |
| 1275004800000 | 828.79 |
| 1275264000000 | 826.87 |
| 1275350400000 | 824.48 |
| 1275436800000 | 831.57 |
| 1275523200000 | 843.94 |
| 1275609600000 | 819.02 |
| 1275868800000 | 806.1 |
| 1275955200000 | 811.65 |
| 1276041600000 | 820.51 |
| 1276128000000 | 842.84 |
| 1276214400000 | 844.44 |
| 1276473600000 | 849.95 |
| 1276560000000 | 863.64 |
| 1276646400000 | 867.29 |
| 1276732800000 | 869.87 |
| 1276819200000 | 872.41 |
| 1277078400000 | 876.97 |
| 1277164800000 | 860.18 |
| 1277251200000 | 854.63 |
| 1277337600000 | 845.59 |
| 1277424000000 | 845.83 |
| 1277683200000 | 855.22 |
| 1277769600000 | 827.85 |
| 1277856000000 | 824.31 |
| 1277942400000 | 827.97 |
| 1278028800000 | 827.29 |
| 1278288000000 | 823.39 |
| 1278374400000 | 835.13 |
| 1278460800000 | 850.41 |
| 1278547200000 | 857.81 |
| 1278633600000 | 860.63 |
| 1278892800000 | 862.05 |
| 1278979200000 | 868.54 |
| 1279065600000 | 869.67 |
| 1279152000000 | 874.76 |
| 1279238400000 | 858.97 |
| 1279497600000 | 861.17 |
| 1279584000000 | 862.75 |
| 1279670400000 | 861.62 |
| 1279756800000 | 880.11 |
| 1279843200000 | 883.96 |
| 1280102400000 | 891.83 |
| 1280188800000 | 894.03 |
| 1280275200000 | 896.13 |
| 1280361600000 | 893.06 |
| 1280448000000 | 893.05 |
| 1280707200000 | 913.51 |
| 1280793600000 | 912.8 |
| 1280880000000 | 914.68 |
| 1280966400000 | 917.9 |
| 1281052800000 | 916.55 |
| 1281312000000 | 921.29 |
| 1281398400000 | 912.04 |
| 1281484800000 | 889.75 |
| 1281571200000 | 882.69 |
| 1281657600000 | 880.56 |
| 1281916800000 | 884.58 |
| 1282003200000 | 894.49 |
| 1282089600000 | 896.58 |
| 1282176000000 | 889.4 |
| 1282262400000 | 877.65 |
| 1282521600000 | 874.09 |
| 1282608000000 | 870.05 |
| 1282694400000 | 866.21 |
| 1282780800000 | 872.21 |
| 1282867200000 | 880.77 |
| 1283126400000 | 876.49 |
| 1283212800000 | 878.66 |
| 1283299200000 | 901.51 |
| 1283385600000 | 906.95 |
| 1283472000000 | 911.88 |
| 1283731200000 | 915.84 |
| 1283817600000 | 909.52 |
| 1283904000000 | 914.61 |
| 1283990400000 | 919.89 |
| 1284076800000 | 920.1 |
| 1284336000000 | 927.4 |
| 1284422400000 | 924.61 |
| 1284508800000 | 926.33 |
| 1284595200000 | 920.81 |
| 1284681600000 | 920.3 |
| 1284940800000 | 931.32 |
| 1285027200000 | 931.3 |
| 1285113600000 | 934.74 |
| 1285200000000 | 925.52 |
| 1285286400000 | 943.28 |
| 1285545600000 | 942.69 |
| 1285632000000 | 943.17 |
| 1285718400000 | 942.05 |
| 1285804800000 | 941.18 |
| 1285891200000 | 942.97 |
| 1286150400000 | 936.76 |
| 1286236800000 | 954.53 |
| 1286323200000 | 952.17 |
| 1286409600000 | 957.77 |
| 1286496000000 | 960.27 |
| 1286755200000 | 960.88 |
| 1286841600000 | 952.59 |
| 1286928000000 | 969.12 |
| 1287014400000 | 971.31 |
| 1287100800000 | 968.9 |
| 1287360000000 | 971.71 |
| 1287446400000 | 961.22 |
| 1287532800000 | 972.92 |
| 1287619200000 | 975.03 |
| 1287705600000 | 968.59 |
| 1287964800000 | 975.02 |
| 1288051200000 | 970.71 |
| 1288137600000 | 962.69 |
| 1288224000000 | 968.46 |
| 1288310400000 | 975.01 |
| 1288569600000 | 976.92 |
| 1288656000000 | 984.79 |
| 1288742400000 | 982.72 |
| 1288828800000 | 999.67 |
| 1288915200000 | 992.81 |
| 1289174400000 | 988.86 |
| 1289260800000 | 992.81 |
| 1289347200000 | 984.54 |
| 1289433600000 | 985.29 |
| 1289520000000 | 977.37 |
| 1289779200000 | 978.08 |
| 1289865600000 | 966.06 |
| 1289952000000 | 964.93 |
| 1290038400000 | 977.17 |
| 1290124800000 | 980.82 |
| 1290384000000 | 977.33 |
| 1290470400000 | 963.21 |
| 1290556800000 | 973.03 |
| 1290643200000 | 971.91 |
| 1290729600000 | 963.31 |
| 1290988800000 | 957.58 |
| 1291075200000 | 955.31 |
| 1291161600000 | 967.71 |
| 1291248000000 | 980.02 |
| 1291334400000 | 988.96 |
| 1291593600000 | 985.29 |
| 1291680000000 | 990.47 |
| 1291766400000 | 981.32 |
| 1291852800000 | 982.84 |
| 1291939200000 | 989.69 |
| 1292198400000 | 996.97 |
| 1292284800000 | 999.39 |
| 1292371200000 | 999.8 |
| 1292457600000 | 994.56 |
| 1292544000000 | 992.88 |
| 1292803200000 | 995.04 |
| 1292889600000 | 1003.16 |
| 1292976000000 | 1004.47 |
| 1293062400000 | 1000.9 |
| 1293408000000 | 1005.89 |
| 1293494400000 | 1005.41 |
| 1293580800000 | 1004.71 |
| 1293667200000 | 1009.15 |
| 1294012800000 | 1016.26 |
| 1294099200000 | 1015.2 |
| 1294185600000 | 1009.48 |
| 1294272000000 | 1007.1 |
| 1294358400000 | 1011.08 |
| 1294617600000 | 1003.27 |
| 1294704000000 | 1002.08 |
| 1294790400000 | 1009.87 |
| 1294876800000 | 1018.05 |
| 1294963200000 | 1022.08 |
| 1295222400000 | 1017.61 |
| 1295308800000 | 1028.03 |
| 1295395200000 | 1024.61 |
| 1295481600000 | 1013.93 |
| 1295568000000 | 1021.36 |
| 1295827200000 | 1030.93 |
| 1295913600000 | 1029.34 |
| 1296000000000 | 1032.49 |
| 1296086400000 | 1034.44 |
| 1296172800000 | 1018.74 |
| 1296432000000 | 1024.96 |
| 1296518400000 | 1038.46 |
| 1296604800000 | 1038.1 |
| 1296691200000 | 1035.82 |
| 1296777600000 | 1034.22 |
| 1297036800000 | 1041.87 |
| 1297123200000 | 1045.31 |
| 1297209600000 | 1044.53 |
| 1297296000000 | 1043.65 |
| 1297382400000 | 1052.25 |
| 1297641600000 | 1049.79 |
| 1297728000000 | 1050.71 |
| 1297814400000 | 1054.68 |
| 1297900800000 | 1063.78 |
| 1297987200000 | 1066.83 |
| 1298246400000 | 1065.11 |
| 1298332800000 | 1056.32 |
| 1298419200000 | 1049.35 |
| 1298505600000 | 1047.97 |
| 1298592000000 | 1057.75 |
| 1298851200000 | 1070.15 |
| 1298937600000 | 1060.2 |
| 1299024000000 | 1061.81 |
| 1299110400000 | 1070.58 |
| 1299196800000 | 1067.66 |
| 1299456000000 | 1065.79 |
| 1299542400000 | 1068.81 |
| 1299628800000 | 1069.23 |
| 1299715200000 | 1050.9 |
| 1299801600000 | 1051.94 |
| 1300060800000 | 1038.33 |
| 1300147200000 | 1015.72 |
| 1300233600000 | 1009 |
| 1300320000000 | 1023.61 |
| 1300406400000 | 1028.74 |
| 1300665600000 | 1000 |
| 1300752000000 | 1016.59 |
| 1300838400000 | 1014.3 |
| 1300924800000 | 1022.7 |
| 1301011200000 | 1028.46 |
| 1301270400000 | 1023.29 |
| 1301356800000 | 1025.27 |
| 1301443200000 | 1034.59 |
| 1301529600000 | 1041.53 |
| 1301616000000 | 1053.41 |
| 1301875200000 | 1057.27 |
| 1301961600000 | 1051.44 |
| 1302048000000 | 1052.35 |
| 1302134400000 | 1049.69 |
| 1302220800000 | 1054.25 |
| 1302480000000 | 1052.66 |
| 1302566400000 | 1043.19 |
| 1302652800000 | 1046.48 |
| 1302739200000 | 1046.52 |
| 1302825600000 | 1051.32 |
| 1303084800000 | 1033.44 |
| 1303171200000 | 1039.41 |
| 1303257600000 | 1054.91 |
| 1303344000000 | 1062.04 |
| 1303776000000 | 1069.37 |
| 1303862400000 | 1074.22 |
| 1303948800000 | 1088.02 |
| 1304035200000 | 1094.36 |
| 1304294400000 | 1098.09 |
| 1304380800000 | 1094.06 |
| 1304467200000 | 1082.96 |
| 1304553600000 | 1086.94 |
| 1304640000000 | 1076.16 |
| 1304899200000 | 1081.57 |
| 1304985600000 | 1085.02 |
| 1305072000000 | 1082.86 |
| 1305158400000 | 1069.77 |
| 1305244800000 | 1068.86 |
| 1305504000000 | 1052.09 |
| 1305590400000 | 1049.87 |
| 1305676800000 | 1058.75 |
| 1305763200000 | 1065.38 |
| 1305849600000 | 1058.95 |
| 1306108800000 | 1044.64 |
| 1306195200000 | 1045.89 |
| 1306281600000 | 1049.67 |
| 1306368000000 | 1055.31 |
| 1306454400000 | 1062.92 |
| 1306713600000 | 1062.3599 |
| 1306800000000 | 1073.83 |
| 1306886400000 | 1056.24 |
| 1306972800000 | 1057.57 |
| 1307059200000 | 1052.42 |
| 1307318400000 | 1040.05 |
| 1307404800000 | 1045.88 |
| 1307491200000 | 1039.94 |
| 1307577600000 | 1043.51 |
| 1307664000000 | 1028.2 |
| 1307923200000 | 1029.79 |
| 1308009600000 | 1042.85 |
| 1308096000000 | 1023.62 |
| 1308182400000 | 1018.63 |
| 1308268800000 | 1027.38 |
| 1308528000000 | 1031.23 |
| 1308614400000 | 1046.48 |
| 1308700800000 | 1041.19 |
| 1308787200000 | 1032.17 |
| 1308873600000 | 1026.14 |
| 1309132800000 | 1034.09 |
| 1309219200000 | 1046.23 |
| 1309305600000 | 1057.93 |
| 1309392000000 | 1069.3699 |
| 1309478400000 | 1081.4 |
| 1309737600000 | 1082.42 |
| 1309824000000 | 1078.27 |
| 1309910400000 | 1075.56 |
| 1309996800000 | 1079.19 |
| 1310083200000 | 1069.6199 |
| 1310342400000 | 1050.67 |
| 1310428800000 | 1043.51 |
| 1310515200000 | 1053.2 |
| 1310601600000 | 1045.3699 |
| 1310688000000 | 1047.6199 |
| 1310947200000 | 1037.47 |
| 1311033600000 | 1050.16 |
| 1311120000000 | 1053.3599 |
| 1311206400000 | 1068.29 |
| 1311292800000 | 1066.3 |
| 1311552000000 | 1063.35 |
| 1311638400000 | 1062.35 |
| 1311724800000 | 1048.16 |
| 1311811200000 | 1039.71 |
| 1311897600000 | 1035.8599 |
| 1312156800000 | 1029.65 |
| 1312243200000 | 1008.44 |
| 1312329600000 | 1006.97 |
| 1312416000000 | 964.43 |
| 1312502400000 | 960.53 |
| 1312761600000 | 910.33 |
| 1312848000000 | 936.83 |
| 1312934400000 | 913.62 |
| 1313020800000 | 943.26 |
| 1313107200000 | 953.91 |
| 1313366400000 | 972.72 |
| 1313452800000 | 964.21 |
| 1313539200000 | 970.42 |
| 1313625600000 | 934.19 |
| 1313712000000 | 922.54 |
| 1313971200000 | 925.64 |
| 1314057600000 | 943.95 |
| 1314144000000 | 956.63 |
| 1314230400000 | 942.98 |
| 1314316800000 | 949.78 |
| 1314576000000 | 967.82 |
| 1314662400000 | 971.87 |
| 1314748800000 | 978.08 |
| 1314835200000 | 972.3 |
| 1314921600000 | 952.06 |
| 1315180800000 | 941.96 |
| 1315267200000 | 935.66 |
| 1315353600000 | 956.66 |
| 1315440000000 | 950.89 |
| 1315526400000 | 928.1 |
| 1315785600000 | 922.35 |
| 1315872000000 | 934.44 |
| 1315958400000 | 946.88 |
| 1316044800000 | 962.73 |
| 1316131200000 | 964.96 |
| 1316390400000 | 950.99 |
| 1316476800000 | 954.16 |
| 1316563200000 | 927.83 |
| 1316649600000 | 902.05 |
| 1316736000000 | 909.49 |
| 1316995200000 | 923.07 |
| 1317081600000 | 941.7 |
| 1317168000000 | 930.4 |
| 1317254400000 | 938.05 |
| 1317340800000 | 921.24 |
| 1317600000000 | 901.97 |
| 1317686400000 | 907.73 |
| 1317772800000 | 921.3 |
| 1317859200000 | 941.55 |
| 1317945600000 | 940.73 |
| 1318204800000 | 965.36 |
| 1318291200000 | 965.49 |
| 1318377600000 | 974.9 |
| 1318464000000 | 971.13 |
| 1318550400000 | 982.23 |
| 1318809600000 | 973.76 |
| 1318896000000 | 984.97 |
| 1318982400000 | 983.55 |
| 1319068800000 | 983.65 |
| 1319155200000 | 1003.02 |
| 1319414400000 | 1012.52 |
| 1319500800000 | 999.09 |
| 1319587200000 | 1005.8 |
| 1319673600000 | 1032.8599 |
| 1319760000000 | 1029.1199 |
| 1320019200000 | 1008.92 |
| 1320105600000 | 982.01 |
| 1320192000000 | 992.86 |
| 1320278400000 | 1008.2 |
| 1320364800000 | 1001.57 |
| 1320624000000 | 1003.2 |
| 1320710400000 | 1007.63 |
| 1320796800000 | 982.27 |
| 1320883200000 | 987.01 |
| 1320969600000 | 1008.44 |
| 1321228800000 | 998.63 |
| 1321315200000 | 997.39 |
| 1321401600000 | 987.47 |
| 1321488000000 | 980.48 |
| 1321574400000 | 982.51 |
| 1321833600000 | 963.38 |
| 1321920000000 | 959.46 |
| 1322006400000 | 941.16 |
| 1322092800000 | 938.45 |
| 1322179200000 | 937.35 |
| 1322438400000 | 960.6 |
| 1322524800000 | 965.86 |
| 1322611200000 | 999.84 |
| 1322697600000 | 998.17 |
| 1322784000000 | 998.83 |
| 1323043200000 | 1004.55 |
| 1323129600000 | 996.86 |
| 1323216000000 | 998.36 |
| 1323302400000 | 981.82 |
| 1323388800000 | 991.18 |
| 1323648000000 | 982.88 |
| 1323734400000 | 977.43 |
| 1323820800000 | 961.75 |
| 1323907200000 | 964.63 |
| 1323993600000 | 966.07 |
| 1324252800000 | 958.82 |
| 1324339200000 | 980.66 |
| 1324425600000 | 984.17 |
| 1324512000000 | 991.51 |
| 1324598400000 | 998.82 |
| 1324944000000 | 1000.23 |
| 1325030400000 | 989.02 |
| 1325116800000 | 997.69 |
| 1325203200000 | 1004.2 |
| 1325462400000 | 1007.32 |
| 1325548800000 | 1017.03 |
| 1325635200000 | 1016.9 |
| 1325721600000 | 1011.11 |
| 1325808000000 | 1004.97 |
| 1326067200000 | 1009.15 |
| 1326153600000 | 1018.98 |
| 1326240000000 | 1016.47 |
| 1326326400000 | 1017.7 |
| 1326412800000 | 1012.92 |
| 1326672000000 | 1013.22 |
| 1326758400000 | 1021.08 |
| 1326844800000 | 1021.14 |
| 1326931200000 | 1025.3599 |
| 1327017600000 | 1026.8 |
| 1327276800000 | 1028.26 |
| 1327363200000 | 1021.31 |
| 1327449600000 | 1029.3699 |
| 1327536000000 | 1038.52 |
| 1327622400000 | 1034.65 |
| 1327881600000 | 1031.76 |
| 1327968000000 | 1036.18 |
| 1328054400000 | 1046.78 |
| 1328140800000 | 1045.59 |
| 1328227200000 | 1055.76 |
| 1328486400000 | 1052.8 |
| 1328572800000 | 1057.19 |
| 1328659200000 | 1058.67 |
| 1328745600000 | 1056.69 |
| 1328832000000 | 1046.96 |
| 1329091200000 | 1053.34 |
| 1329177600000 | 1052.07 |
| 1329264000000 | 1049.59 |
| 1329350400000 | 1050.89 |
| 1329436800000 | 1056.88 |
| 1329696000000 | 1060.65 |
| 1329782400000 | 1060.76 |
| 1329868800000 | 1059.94 |
| 1329955200000 | 1062.34 |
| 1330041600000 | 1065.14 |
| 1330300800000 | 1064.75 |
| 1330387200000 | 1065.99 |
| 1330473600000 | 1066.27 |
| 1330560000000 | 1070.33 |
| 1330646400000 | 1068.28 |
| 1330905600000 | 1064.28 |
| 1330992000000 | 1047.15 |
| 1331078400000 | 1051.19 |
| 1331164800000 | 1065.13 |
| 1331251200000 | 1066.3699 |
| 1331510400000 | 1063.4 |
| 1331596800000 | 1076.57 |
| 1331683200000 | 1067.1099 |
| 1331769600000 | 1076 |
| 1331856000000 | 1077.8 |
| 1332115200000 | 1079.13 |
| 1332201600000 | 1073.14 |
| 1332288000000 | 1074.49 |
| 1332374400000 | 1070.8699 |
| 1332460800000 | 1073.13 |
| 1332720000000 | 1082.8 |
| 1332806400000 | 1082.8 |
| 1332892800000 | 1075.02 |
| 1332979200000 | 1070.8699 |
| 1333065600000 | 1075.39 |
| 1333324800000 | 1084.49 |
| 1333411200000 | 1080.3699 |
| 1333497600000 | 1069.03 |
| 1333584000000 | 1068.84 |
| 1334016000000 | 1046.19 |
| 1334102400000 | 1053.13 |
| 1334188800000 | 1066.1 |
| 1334275200000 | 1057.43 |
| 1334534400000 | 1060.13 |
| 1334620800000 | 1072.21 |
| 1334707200000 | 1070.45 |
| 1334793600000 | 1062.14 |
| 1334880000000 | 1069.77 |
| 1335139200000 | 1057.85 |
| 1335225600000 | 1071.17 |
| 1335312000000 | 1079.29 |
| 1335398400000 | 1087.88 |
| 1335484800000 | 1091.1 |
| 1335744000000 | 1091.24 |
| 1335916800000 | 1092.66 |
| 1336003200000 | 1088 |
| 1336089600000 | 1078.26 |
| 1336348800000 | 1078.3599 |
| 1336435200000 | 1071.8699 |
| 1336521600000 | 1061.66 |
| 1336608000000 | 1069.88 |
| 1336694400000 | 1069.76 |
| 1336953600000 | 1059.59 |
| 1337040000000 | 1055.16 |
| 1337126400000 | 1048.45 |
| 1337212800000 | 1038.51 |
| 1337299200000 | 1034.25 |
| 1337558400000 | 1040.6 |
| 1337644800000 | 1049.42 |
| 1337731200000 | 1039.29 |
| 1337817600000 | 1043.82 |
| 1337904000000 | 1042.72 |
| 1338163200000 | 1041.35 |
| 1338249600000 | 1047.9 |
| 1338336000000 | 1035.21 |
| 1338422400000 | 1036.96 |
| 1338508800000 | 1022.41 |
| 1338768000000 | 1024.35 |
| 1338854400000 | 1026.96 |
| 1338940800000 | 1040.63 |
| 1339027200000 | 1045.03 |
| 1339113600000 | 1044.01 |
| 1339372800000 | 1043.6 |
| 1339459200000 | 1049.2 |
| 1339545600000 | 1050.42 |
| 1339632000000 | 1056.01 |
| 1339718400000 | 1063.66 |
| 1339977600000 | 1068.16 |
| 1340064000000 | 1077.48 |
| 1340150400000 | 1078.09 |
| 1340236800000 | 1064.6199 |
| 1340323200000 | 1063.1199 |
| 1340582400000 | 1050.23 |
| 1340668800000 | 1054.43 |
| 1340755200000 | 1067 |
| 1340841600000 | 1070.22 |
| 1340928000000 | 1092.47 |
| 1341187200000 | 1120.09 |
| 1341273600000 | 1101.92 |
| 1341360000000 | 1101.73 |
| 1341446400000 | 1092.5 |
| 1341532800000 | 1087.72 |
| 1341792000000 | 1087.56 |
| 1341878400000 | 1086.5 |
| 1341964800000 | 1089.8 |
| 1342051200000 | 1081.3 |
| 1342137600000 | 1097.3599 |
| 1342396800000 | 1098.21 |
| 1342483200000 | 1103.85 |
| 1342569600000 | 1110.17 |
| 1342656000000 | 1115.2 |
| 1342742400000 | 1101.89 |
| 1343001600000 | 1087.04 |
| 1343088000000 | 1079.3 |
| 1343174400000 | 1080.69 |
| 1343260800000 | 1104.6099 |
| 1343347200000 | 1121.68 |
| 1343606400000 | 1126.93 |
| 1343692800000 | 1125.72 |
| 1343779200000 | 1125.64 |
| 1343865600000 | 1117.08 |
| 1343952000000 | 1134.35 |
| 1344211200000 | 1138.93 |
| 1344297600000 | 1140.88 |
| 1344384000000 | 1137.44 |
| 1344470400000 | 1136.66 |
| 1344556800000 | 1139.73 |
| 1344816000000 | 1136.81 |
| 1344902400000 | 1141.13 |
| 1344988800000 | 1141.19 |
| 1345075200000 | 1146.15 |
| 1345161600000 | 1146.7 |
| 1345420800000 | 1143.96 |
| 1345507200000 | 1145.95 |
| 1345593600000 | 1141.02 |
| 1345680000000 | 1139.24 |
| 1345766400000 | 1141.44 |
| 1346025600000 | 1141.16 |
| 1346112000000 | 1138.38 |
| 1346198400000 | 1138.47 |
| 1346284800000 | 1131.3 |
| 1346371200000 | 1132.6199 |
| 1346630400000 | 1132.97 |
| 1346716800000 | 1130.21 |
| 1346803200000 | 1127.41 |
| 1346889600000 | 1144.73 |
| 1346976000000 | 1151.64 |
| 1347235200000 | 1149.76 |
| 1347321600000 | 1153.31 |
| 1347408000000 | 1157.71 |
| 1347494400000 | 1166.7 |
| 1347580800000 | 1170.15 |
| 1347840000000 | 1165.22 |
| 1347926400000 | 1160 |
| 1348012800000 | 1161.31 |
| 1348099200000 | 1154.3599 |
| 1348185600000 | 1157.55 |
| 1348444800000 | 1161.46 |
| 1348531200000 | 1159.85 |
| 1348617600000 | 1148.47 |
| 1348704000000 | 1154.58 |
| 1348790400000 | 1149.72 |
| 1349049600000 | 1152.05 |
| 1349136000000 | 1156.6199 |
| 1349222400000 | 1160.93 |
| 1349308800000 | 1168.89 |
| 1349395200000 | 1173.03 |
| 1349654400000 | 1167.43 |
| 1349740800000 | 1153.34 |
| 1349827200000 | 1149.54 |
| 1349913600000 | 1149.01 |
| 1350000000000 | 1147.73 |
| 1350259200000 | 1149.79 |
| 1350345600000 | 1161.8699 |
| 1350432000000 | 1172.1099 |
| 1350518400000 | 1173.33 |
| 1350604800000 | 1162.6199 |
| 1350864000000 | 1160.18 |
| 1350950400000 | 1146.51 |
| 1351036800000 | 1143.91 |
| 1351123200000 | 1147.48 |
| 1351209600000 | 1151 |
| 1351468800000 | 1149.82 |
| 1351555200000 | 1151.23 |
| 1351641600000 | 1152.71 |
| 1351728000000 | 1156.77 |
| 1351814400000 | 1149.91 |
| 1352073600000 | 1143.46 |
| 1352160000000 | 1146.6199 |
| 1352246400000 | 1128.68 |
| 1352332800000 | 1120.6099 |
| 1352419200000 | 1116.83 |
| 1352678400000 | 1115.07 |
| 1352764800000 | 1113.33 |
| 1352851200000 | 1101.47 |
| 1352937600000 | 1096.16 |
| 1353024000000 | 1095.81 |
| 1353283200000 | 1113.31 |
| 1353369600000 | 1113.07 |
| 1353456000000 | 1113.9 |
| 1353542400000 | 1116.57 |
| 1353628800000 | 1126.56 |
| 1353888000000 | 1125.73 |
| 1353974400000 | 1125.43 |
| 1354060800000 | 1129.13 |
| 1354147200000 | 1138.13 |
| 1354233600000 | 1139.88 |
| 1354492800000 | 1137.07 |
| 1354579200000 | 1137.95 |
| 1354665600000 | 1143.1 |
| 1354752000000 | 1142.64 |
| 1354838400000 | 1144.19 |
| 1355097600000 | 1145.2 |
| 1355184000000 | 1150.02 |
| 1355270400000 | 1151.23 |
| 1355356800000 | 1147.95 |
| 1355443200000 | 1145.85 |
| 1355702400000 | 1156.84 |
| 1355788800000 | 1165.94 |
| 1355875200000 | 1164.29 |
| 1355961600000 | 1168.18 |
| 1356048000000 | 1158.4 |
| 1356566400000 | 1153.32 |
| 1356652800000 | 1146.74 |
| 1357084800000 | 1181.09 |
| 1357171200000 | 1179.63 |
| 1357257600000 | 1183.99 |
| 1357516800000 | 1179.31 |
| 1357603200000 | 1176.43 |
| 1357689600000 | 1179.19 |
| 1357776000000 | 1184.4 |
| 1357862400000 | 1184.26 |
| 1358121600000 | 1184.28 |
| 1358208000000 | 1186.8599 |
| 1358294400000 | 1183.54 |
| 1358380800000 | 1188.92 |
| 1358467200000 | 1191.48 |
| 1358726400000 | 1194.38 |
| 1358812800000 | 1197.32 |
| 1358899200000 | 1197.6199 |
| 1358985600000 | 1197.3699 |
| 1359072000000 | 1201.97 |
| 1359331200000 | 1201.16 |
| 1359417600000 | 1208.54 |
| 1359504000000 | 1203.17 |
| 1359590400000 | 1198.3 |
| 1359676800000 | 1207.71 |
| 1359936000000 | 1197.45 |
| 1360022400000 | 1201.5 |
| 1360108800000 | 1203.34 |
| 1360195200000 | 1204.08 |
| 1360281600000 | 1207.73 |
| 1360540800000 | 1206.26 |
| 1360627200000 | 1214.03 |
| 1360713600000 | 1216.92 |
| 1360800000000 | 1209.41 |
| 1360886400000 | 1208.8699 |
| 1361145600000 | 1210.69 |
| 1361232000000 | 1219.6099 |
| 1361318400000 | 1213.57 |
| 1361404800000 | 1199.76 |
| 1361491200000 | 1208.31 |
| 1361750400000 | 1198.6 |
| 1361836800000 | 1198.01 |
| 1361923200000 | 1210.44 |
| 1362009600000 | 1214.3699 |
| 1362096000000 | 1212.97 |
| 1362355200000 | 1223.94 |
| 1362441600000 | 1232.14 |
| 1362528000000 | 1230.84 |
| 1362614400000 | 1227.08 |
| 1362700800000 | 1231.49 |
| 1362960000000 | 1237.89 |
| 1363046400000 | 1233.6099 |
| 1363132800000 | 1230.55 |
| 1363219200000 | 1239.76 |
| 1363305600000 | 1244.35 |
| 1363564800000 | 1235.55 |
| 1363651200000 | 1236.65 |
| 1363737600000 | 1246.55 |
| 1363824000000 | 1242.92 |
| 1363910400000 | 1249.84 |
| 1364169600000 | 1246.21 |
| 1364256000000 | 1253.8 |
| 1364342400000 | 1253.6099 |
| 1364428800000 | 1262.13 |
| 1364860800000 | 1261.82 |
| 1364947200000 | 1256.33 |
| 1365033600000 | 1257.02 |
| 1365120000000 | 1259.56 |
| 1365379200000 | 1264.6 |
| 1365465600000 | 1266.8 |
| 1365552000000 | 1281.21 |
| 1365638400000 | 1288.85 |
| 1365724800000 | 1288.5 |
| 1365984000000 | 1270.35 |
| 1366070400000 | 1276.05 |
| 1366156800000 | 1264.47 |
| 1366243200000 | 1264.28 |
| 1366329600000 | 1273.77 |
| 1366588800000 | 1277.85 |
| 1366675200000 | 1288.55 |
| 1366761600000 | 1285.33 |
| 1366848000000 | 1291.6199 |
| 1366934400000 | 1291.79 |
| 1367193600000 | 1299.31 |
| 1367280000000 | 1306.17 |
| 1367452800000 | 1303.8 |
| 1367539200000 | 1310.6099 |
| 1367798400000 | 1307.03 |
| 1367884800000 | 1319.93 |
| 1367971200000 | 1326.57 |
| 1368057600000 | 1315.88 |
| 1368144000000 | 1315.81 |
| 1368403200000 | 1314.4 |
| 1368489600000 | 1322.82 |
| 1368576000000 | 1329.33 |
| 1368662400000 | 1322.78 |
| 1368748800000 | 1324.71 |
| 1369008000000 | 1324.34 |
| 1369094400000 | 1324.45 |
| 1369180800000 | 1314.92 |
| 1369267200000 | 1300.25 |
| 1369353600000 | 1298.71 |
| 1369612800000 | 1296.17 |
| 1369699200000 | 1291.04 |
| 1369785600000 | 1279.51 |
| 1369872000000 | 1274.89 |
| 1369958400000 | 1260.2 |
| 1370217600000 | 1258.57 |
| 1370304000000 | 1262.67 |
| 1370390400000 | 1242.39 |
| 1370476800000 | 1250.9 |
| 1370563200000 | 1261.04 |
| 1370822400000 | 1260.7 |
| 1370908800000 | 1252.27 |
| 1370995200000 | 1251.09 |
| 1371081600000 | 1258.96 |
| 1371168000000 | 1262.98 |
| 1371427200000 | 1268.76 |
| 1371513600000 | 1274.78 |
| 1371600000000 | 1263 |
| 1371686400000 | 1221.8 |
| 1371772800000 | 1221.6199 |
| 1372032000000 | 1209.28 |
| 1372118400000 | 1220.24 |
| 1372204800000 | 1235.24 |
| 1372291200000 | 1243.19 |
| 1372377600000 | 1250.98 |
| 1372636800000 | 1251.53 |
| 1372723200000 | 1252.48 |
| 1372809600000 | 1250.47 |
| 1372896000000 | 1256.3699 |
| 1372982400000 | 1254.56 |
| 1373241600000 | 1261.42 |
| 1373328000000 | 1272.72 |
| 1373414400000 | 1274.76 |
| 1373500800000 | 1296.98 |
| 1373587200000 | 1297.3 |
| 1373846400000 | 1299.04 |
| 1373932800000 | 1299.97 |
| 1374019200000 | 1300.35 |
| 1374105600000 | 1307.6199 |
| 1374192000000 | 1311.73 |
| 1374451200000 | 1314.8699 |
| 1374537600000 | 1315.1 |
| 1374624000000 | 1308.2 |
| 1374710400000 | 1308.15 |
| 1374796800000 | 1304.97 |
| 1375056000000 | 1300.98 |
| 1375142400000 | 1300.16 |
| 1375228800000 | 1300.83 |
| 1375315200000 | 1318.35 |
| 1375401600000 | 1322.19 |
| 1375660800000 | 1317.35 |
| 1375747200000 | 1313.1099 |
| 1375833600000 | 1309.33 |
| 1375920000000 | 1313.4 |
| 1376006400000 | 1309.54 |
| 1376265600000 | 1306.69 |
| 1376352000000 | 1305.33 |
| 1376438400000 | 1299.3599 |
| 1376524800000 | 1285.59 |
| 1376611200000 | 1285.69 |
| 1376870400000 | 1274.9 |
| 1376956800000 | 1275.66 |
| 1377043200000 | 1264.44 |
| 1377129600000 | 1270.32 |
| 1377216000000 | 1278.1099 |
| 1377475200000 | 1270.06 |
| 1377561600000 | 1260.76 |
| 1377648000000 | 1260.74 |
| 1377734400000 | 1262.58 |
| 1377820800000 | 1256.41 |
| 1378080000000 | 1262.41 |
| 1378166400000 | 1264.01 |
| 1378252800000 | 1270.88 |
| 1378339200000 | 1270.69 |
| 1378425600000 | 1275.9 |
| 1378684800000 | 1285.85 |
| 1378771200000 | 1299.27 |
| 1378857600000 | 1302.8599 |
| 1378944000000 | 1302.93 |
| 1379030400000 | 1305.18 |
| 1379289600000 | 1315.92 |
| 1379376000000 | 1318.1099 |
| 1379462400000 | 1327.78 |
| 1379548800000 | 1339.8599 |
| 1379635200000 | 1329.83 |
| 1379894400000 | 1329.92 |
| 1379980800000 | 1327.96 |
| 1380067200000 | 1322 |
| 1380153600000 | 1325.69 |
| 1380240000000 | 1325.39 |
| 1380499200000 | 1319.48 |
| 1380585600000 | 1328.85 |
| 1380672000000 | 1327.9 |
| 1380758400000 | 1319.39 |
| 1380844800000 | 1323.23 |
| 1381104000000 | 1320.73 |
| 1381190400000 | 1314.4 |
| 1381276800000 | 1316.5 |
| 1381363200000 | 1338.16 |
| 1381449600000 | 1344.81 |
| 1381708800000 | 1345.34 |
| 1381795200000 | 1341.55 |
| 1381881600000 | 1350.33 |
| 1381968000000 | 1358.38 |
| 1382054400000 | 1364.77 |
| 1382313600000 | 1368.69 |
| 1382400000000 | 1377.84 |
| 1382486400000 | 1374.67 |
| 1382572800000 | 1376.3 |
| 1382659200000 | 1376.41 |
| 1382918400000 | 1378.51 |
| 1383004800000 | 1381.15 |
| 1383091200000 | 1375.9 |
| 1383177600000 | 1373.74 |
| 1383264000000 | 1373.94 |
| 1383523200000 | 1376.15 |
| 1383609600000 | 1366.17 |
| 1383696000000 | 1374.27 |
| 1383782400000 | 1359.3599 |
| 1383868800000 | 1360.33 |
| 1384128000000 | 1359.93 |
| 1384214400000 | 1359.65 |
| 1384300800000 | 1360.1 |
| 1384387200000 | 1367.96 |
| 1384473600000 | 1375.05 |
| 1384732800000 | 1378.8699 |
| 1384819200000 | 1370.16 |
| 1384905600000 | 1361.38 |
| 1384992000000 | 1361.47 |
| 1385078400000 | 1374.15 |
| 1385337600000 | 1376.52 |
| 1385424000000 | 1372.64 |
| 1385510400000 | 1372.26 |
| 1385596800000 | 1373.65 |
| 1385683200000 | 1374.21 |
| 1385942400000 | 1367.4 |
| 1386028800000 | 1360.56 |
| 1386115200000 | 1351.47 |
| 1386201600000 | 1349.24 |
| 1386288000000 | 1360.25 |
| 1386547200000 | 1363.31 |
| 1386633600000 | 1359.26 |
| 1386720000000 | 1346.5 |
| 1386806400000 | 1341.45 |
| 1386892800000 | 1341.83 |
| 1387152000000 | 1350.04 |
| 1387238400000 | 1346.9 |
| 1387324800000 | 1363.24 |
| 1387411200000 | 1367.35 |
| 1387497600000 | 1369.46 |
| 1387756800000 | 1377.9 |
| 1388102400000 | 1390.18 |
| 1388361600000 | 1394.7 |
| 1388620800000 | 1384.77 |
| 1388707200000 | 1383.72 |
| 1388966400000 | 1379.22 |
| 1389052800000 | 1385.81 |
| 1389139200000 | 1381.14 |
| 1389225600000 | 1378.79 |
| 1389312000000 | 1390.9 |
| 1389571200000 | 1381.83 |
| 1389657600000 | 1385.43 |
| 1389744000000 | 1393.33 |
| 1389830400000 | 1389.65 |
| 1389916800000 | 1391.47 |
| 1390176000000 | 1391.9 |
| 1390262400000 | 1391.6199 |
| 1390348800000 | 1396.4 |
| 1390435200000 | 1393.97 |
| 1390521600000 | 1371.1 |
| 1390780800000 | 1365.74 |
| 1390867200000 | 1370.4 |
| 1390953600000 | 1367.67 |
| 1391040000000 | 1379.53 |
| 1391126400000 | 1381.35 |
| 1391385600000 | 1362.74 |
| 1391472000000 | 1362.3 |
| 1391558400000 | 1360.68 |
| 1391644800000 | 1374.79 |
| 1391731200000 | 1388.32 |
| 1391990400000 | 1389.03 |
| 1392076800000 | 1401.6199 |
| 1392163200000 | 1407.23 |
| 1392249600000 | 1409.94 |
| 1392336000000 | 1418 |
| 1392595200000 | 1421.09 |
| 1392681600000 | 1422.92 |
| 1392768000000 | 1414.95 |
| 1392854400000 | 1419.3599 |
| 1392940800000 | 1420.33 |
| 1393200000000 | 1421.96 |
| 1393286400000 | 1419.67 |
| 1393372800000 | 1412.55 |
| 1393459200000 | 1417.77 |
| 1393545600000 | 1424.98 |
| 1393804800000 | 1413.29 |
| 1393891200000 | 1429.73 |
| 1393977600000 | 1432.96 |
| 1394064000000 | 1440.89 |
| 1394150400000 | 1439.19 |
| 1394409600000 | 1434.1199 |
| 1394496000000 | 1434.68 |
| 1394582400000 | 1433.88 |
| 1394668800000 | 1429.1 |
| 1394755200000 | 1422.43 |
| 1395014400000 | 1429.44 |
| 1395100800000 | 1435.63 |
| 1395187200000 | 1426.46 |
| 1395273600000 | 1423.76 |
| 1395360000000 | 1423.65 |
| 1395619200000 | 1423.97 |
| 1395705600000 | 1428.2 |
| 1395792000000 | 1426.8699 |
| 1395878400000 | 1429.13 |
| 1395964800000 | 1437.9 |
| 1396224000000 | 1448.8599 |
| 1396310400000 | 1450.97 |
| 1396396800000 | 1455.68 |
| 1396483200000 | 1456.64 |
| 1396569600000 | 1453.5 |
| 1396828800000 | 1441.8599 |
| 1396915200000 | 1446.84 |
| 1397001600000 | 1450.73 |
| 1397088000000 | 1441.39 |
| 1397174400000 | 1430.07 |
| 1397433600000 | 1435.39 |
| 1397520000000 | 1439.01 |
| 1397606400000 | 1457.51 |
| 1397692800000 | 1459.93 |
| 1398124800000 | 1471.24 |
| 1398211200000 | 1465.22 |
| 1398297600000 | 1466.01 |
| 1398384000000 | 1463.33 |
| 1398643200000 | 1471.02 |
| 1398729600000 | 1476.44 |
| 1398816000000 | 1483.55 |
| 1398902400000 | 1487.56 |
| 1398988800000 | 1483.93 |
| 1399248000000 | 1487.54 |
| 1399334400000 | 1486.02 |
| 1399420800000 | 1493.07 |
| 1399507200000 | 1496.47 |
| 1399593600000 | 1492.74 |
| 1399852800000 | 1496.08 |
| 1399939200000 | 1494.68 |
| 1400025600000 | 1496.22 |
| 1400112000000 | 1492.94 |
| 1400198400000 | 1497.04 |
| 1400457600000 | 1497.99 |
| 1400544000000 | 1492.96 |
| 1400630400000 | 1499.67 |
| 1400716800000 | 1505.06 |
| 1400803200000 | 1508.18 |
| 1401062400000 | 1511.52 |
| 1401148800000 | 1512.09 |
| 1401235200000 | 1514.77 |
| 1401321600000 | 1519.09 |
| 1401408000000 | 1523.03 |
| 1401667200000 | 1527.5 |
| 1401753600000 | 1523.92 |
| 1401840000000 | 1523.64 |
| 1401926400000 | 1531.79 |
| 1402012800000 | 1538.35 |
| 1402272000000 | 1540.24 |
| 1402358400000 | 1537.85 |
| 1402444800000 | 1532.51 |
| 1402531200000 | 1532.23 |
| 1402617600000 | 1536.19 |
| 1402876800000 | 1541.23 |
| 1402963200000 | 1540.46 |
| 1403049600000 | 1550.31 |
| 1403136000000 | 1564.38 |
| 1403222400000 | 1560.31 |
| 1403481600000 | 1556.96 |
| 1403568000000 | 1553.08 |
| 1403654400000 | 1555.54 |
| 1403740800000 | 1559.6099 |
| 1403827200000 | 1564.5 |
| 1404086400000 | 1569.1099 |
| 1404172800000 | 1574.1199 |
| 1404259200000 | 1572.8699 |
| 1404345600000 | 1573.94 |
| 1404432000000 | 1575.08 |
| 1404691200000 | 1568.27 |
| 1404777600000 | 1562.47 |
| 1404864000000 | 1570.28 |
| 1404950400000 | 1563.66 |
| 1405036800000 | 1568.08 |
| 1405296000000 | 1573.3699 |
| 1405382400000 | 1574.6199 |
| 1405468800000 | 1584.15 |
| 1405555200000 | 1572.58 |
| 1405641600000 | 1585.7 |
| 1405900800000 | 1581.79 |
| 1405987200000 | 1594.91 |
| 1406073600000 | 1595.66 |
| 1406160000000 | 1595.26 |
| 1406246400000 | 1585.94 |
| 1406505600000 | 1587.48 |
| 1406592000000 | 1590.17 |
| 1406678400000 | 1579.69 |
| 1406764800000 | 1555.73 |
| 1406851200000 | 1544.59 |
| 1407110400000 | 1545.68 |
| 1407196800000 | 1534.82 |
| 1407283200000 | 1524.02 |
| 1407369600000 | 1520.24 |
| 1407456000000 | 1527.85 |
| 1407715200000 | 1538.99 |
| 1407801600000 | 1540.8599 |
| 1407888000000 | 1547.59 |
| 1407974400000 | 1559.95 |
| 1408060800000 | 1564.08 |
| 1408320000000 | 1568.98 |
| 1408406400000 | 1573.59 |
| 1408492800000 | 1578.82 |
| 1408579200000 | 1581.23 |
| 1408665600000 | 1574.38 |
| 1408924800000 | 1581.93 |
| 1409011200000 | 1580.58 |
| 1409097600000 | 1586.02 |
| 1409184000000 | 1586.31 |
| 1409270400000 | 1592.27 |
| 1409529600000 | 1591.64 |
| 1409616000000 | 1591.18 |
| 1409702400000 | 1599.15 |
| 1409788800000 | 1599.02 |
| 1409875200000 | 1605.78 |
| 1410134400000 | 1598.8 |
| 1410220800000 | 1589.89 |
| 1410307200000 | 1587.85 |
| 1410393600000 | 1591.41 |
| 1410480000000 | 1577.73 |
| 1410739200000 | 1576.42 |
| 1410825600000 | 1582.91 |
| 1410912000000 | 1587.93 |
| 1410998400000 | 1587.85 |
| 1411084800000 | 1589.33 |
| 1411344000000 | 1575.8599 |
| 1411430400000 | 1564.3 |
| 1411516800000 | 1566.33 |
| 1411603200000 | 1551.04 |
| 1411689600000 | 1556.81 |
| 1411948800000 | 1555.28 |
| 1412035200000 | 1554.66 |
| 1412121600000 | 1540.15 |
| 1412208000000 | 1534.56 |
| 1412294400000 | 1544.91 |
| 1412553600000 | 1546.6 |
| 1412640000000 | 1533.8 |
| 1412726400000 | 1543.8699 |
| 1412812800000 | 1521.65 |
| 1412899200000 | 1498.1099 |
| 1413158400000 | 1489.13 |
| 1413244800000 | 1486.73 |
| 1413331200000 | 1478.28 |
| 1413417600000 | 1481.32 |
| 1413504000000 | 1500.29 |
| 1413763200000 | 1513.53 |
| 1413849600000 | 1531.7 |
| 1413936000000 | 1528.03 |
| 1414022400000 | 1540.54 |
| 1414108800000 | 1551.67 |
| 1414368000000 | 1553.68 |
| 1414454400000 | 1571.79 |
| 1414540800000 | 1573.03 |
| 1414627200000 | 1574.03 |
| 1414713600000 | 1590.65 |
| 1414972800000 | 1580.71 |
| 1415059200000 | 1574.69 |
| 1415145600000 | 1586.13 |
| 1415232000000 | 1580.64 |
| 1415318400000 | 1584.38 |
| 1415577600000 | 1586.94 |
| 1415664000000 | 1588.45 |
| 1415750400000 | 1586.26 |
| 1415836800000 | 1585.6099 |
| 1415923200000 | 1585.82 |
| 1416182400000 | 1585.55 |
| 1416268800000 | 1594.59 |
| 1416355200000 | 1594.58 |
| 1416441600000 | 1590.93 |
| 1416528000000 | 1597.04 |
| 1416787200000 | 1599.15 |
| 1416873600000 | 1607.44 |
| 1416960000000 | 1618.33 |
| 1417046400000 | 1616.54 |
| 1417132800000 | 1601.08 |
| 1417392000000 | 1586.6199 |
| 1417478400000 | 1593.33 |
| 1417564800000 | 1596.28 |
| 1417651200000 | 1590.6 |
| 1417737600000 | 1585.13 |
| 1417996800000 | 1568.16 |
| 1418083200000 | 1563.9 |
| 1418169600000 | 1542 |
| 1418256000000 | 1547.32 |
| 1418342400000 | 1528.64 |
| 1418601600000 | 1517.23 |
| 1418688000000 | 1526.14 |
| 1418774400000 | 1542.49 |
| 1418860800000 | 1572.15 |
| 1418947200000 | 1581.22 |
| 1419206400000 | 1589.99 |
| 1419292800000 | 1596.89 |
| 1419379200000 | 1601.26 |
| 1419811200000 | 1615.14 |
| 1419897600000 | 1603.17 |
| 1419984000000 | 1591.47 |
| 1420156800000 | 1587.2 |
| 1420416000000 | 1550.34 |
| 1420502400000 | 1533.96 |
| 1420588800000 | 1534.46 |
| 1420675200000 | 1561.58 |
| 1420761600000 | 1553.83 |
| 1421020800000 | 1547.6099 |
| 1421107200000 | 1549.95 |
| 1421193600000 | 1548.21 |
| 1421280000000 | 1553.68 |
| 1421366400000 | 1567.1099 |
| 1421625600000 | 1570.57 |
| 1421712000000 | 1573.67 |
| 1421798400000 | 1582.88 |
| 1421884800000 | 1595.43 |
| 1421971200000 | 1588.63 |
| 1422230400000 | 1594.13 |
| 1422316800000 | 1598.43 |
| 1422403200000 | 1584.19 |
| 1422489600000 | 1584.57 |
| 1422576000000 | 1567.35 |
| 1422835200000 | 1583.44 |
| 1422921600000 | 1604.63 |
| 1423008000000 | 1606.32 |
| 1423094400000 | 1619.45 |
| 1423180800000 | 1602.6199 |
| 1423440000000 | 1590.44 |
| 1423526400000 | 1604.52 |
| 1423612800000 | 1597.79 |
| 1423699200000 | 1612.92 |
| 1423785600000 | 1614.91 |
| 1424044800000 | 1613.77 |
| 1424131200000 | 1616.46 |
| 1424217600000 | 1619.59 |
| 1424304000000 | 1615.18 |
| 1424390400000 | 1618.21 |
| 1424649600000 | 1620.2 |
| 1424736000000 | 1626.58 |
| 1424822400000 | 1627.51 |
| 1424908800000 | 1615.51 |
| 1424995200000 | 1618.05 |
| 1425254400000 | 1615.9 |
| 1425340800000 | 1612 |
| 1425427200000 | 1605.51 |
| 1425513600000 | 1608.68 |
| 1425600000000 | 1586.23 |
| 1425859200000 | 1580.7 |
| 1425945600000 | 1558.9 |
| 1426032000000 | 1554.35 |
| 1426118400000 | 1572.8 |
| 1426204800000 | 1561.59 |
| 1426464000000 | 1578.26 |
| 1426550400000 | 1581.23 |
| 1426636800000 | 1599.02 |
| 1426723200000 | 1594.52 |
| 1426809600000 | 1609.8599 |
| 1427068800000 | 1606.03 |
| 1427155200000 | 1598.64 |
| 1427241600000 | 1590.5 |
| 1427328000000 | 1575.2 |
| 1427414400000 | 1572.74 |
| 1427673600000 | 1577.54 |
| 1427760000000 | 1565.71 |
| 1427846400000 | 1569.6199 |
| 1427932800000 | 1582.42 |
| 1428364800000 | 1595.71 |
| 1428451200000 | 1600.3 |
| 1428537600000 | 1606.35 |
| 1428624000000 | 1613.09 |
| 1428883200000 | 1599.94 |
| 1428969600000 | 1606.14 |
| 1429056000000 | 1609.95 |
| 1429142400000 | 1613.47 |
| 1429228800000 | 1604.3699 |
| 1429488000000 | 1614.91 |
| 1429574400000 | 1613.8699 |
| 1429660800000 | 1619.18 |
| 1429747200000 | 1629.24 |
| 1429833600000 | 1642.33 |
| 1430092800000 | 1638.95 |
| 1430179200000 | 1644.72 |
| 1430265600000 | 1636.78 |
| 1430352000000 | 1613.7 |
| 1430438400000 | 1621.3699 |
| 1430697600000 | 1624.72 |
| 1430784000000 | 1604.85 |
| 1430870400000 | 1601.55 |
| 1430956800000 | 1596.53 |
| 1431043200000 | 1613.88 |
| 1431302400000 | 1607.32 |
| 1431388800000 | 1604.08 |
| 1431475200000 | 1598.6 |
| 1431561600000 | 1601.14 |
| 1431648000000 | 1616.93 |
| 1431907200000 | 1616.7 |
| 1431993600000 | 1612.45 |
| 1432080000000 | 1616.72 |
| 1432166400000 | 1624.74 |
| 1432252800000 | 1620.28 |
| 1432512000000 | 1620.03 |
| 1432598400000 | 1608.6099 |
| 1432684800000 | 1614.39 |
| 1432771200000 | 1603.1099 |
| 1432857600000 | 1596.17 |
| 1433116800000 | 1595.02 |
| 1433203200000 | 1595.44 |
| 1433289600000 | 1593.67 |
| 1433376000000 | 1579.29 |
| 1433462400000 | 1569.48 |
| 1433721600000 | 1559.24 |
| 1433808000000 | 1560.3699 |
| 1433894400000 | 1572 |
| 1433980800000 | 1577.89 |
| 1434067200000 | 1571.56 |
| 1434326400000 | 1566.85 |
| 1434412800000 | 1568.59 |
| 1434499200000 | 1573.25 |
| 1434585600000 | 1592.02 |
| 1434672000000 | 1585.71 |
| 1434931200000 | 1609.67 |
| 1435017600000 | 1606.24 |
| 1435104000000 | 1593.7 |
| 1435190400000 | 1587.63 |
| 1435276800000 | 1583.25 |
| 1435536000000 | 1557.06 |
| 1435622400000 | 1557.05 |
| 1435708800000 | 1566.1 |
| 1435795200000 | 1573.45 |
| 1435881600000 | 1569.49 |
| 1436140800000 | 1555.55 |
| 1436227200000 | 1560.42 |
| 1436313600000 | 1545.71 |
| 1436400000000 | 1548.28 |
| 1436486400000 | 1571.82 |
| 1436745600000 | 1579.07 |
| 1436832000000 | 1582.98 |
| 1436918400000 | 1587.1 |
| 1437004800000 | 1599.17 |
| 1437091200000 | 1595.91 |
| 1437350400000 | 1591.69 |
| 1437436800000 | 1586.45 |
| 1437523200000 | 1575.78 |
| 1437609600000 | 1562.04 |
| 1437696000000 | 1556.64 |
| 1437955200000 | 1551.06 |
| 1438041600000 | 1566 |
| 1438128000000 | 1579.83 |
| 1438214400000 | 1576.6099 |
| 1438300800000 | 1583.39 |
| 1438560000000 | 1581.52 |
| 1438646400000 | 1580.27 |
| 1438732800000 | 1566.84 |
| 1438819200000 | 1560.66 |
| 1438905600000 | 1555.89 |
| 1439164800000 | 1570.38 |
| 1439251200000 | 1559.29 |
| 1439337600000 | 1568.1099 |
| 1439424000000 | 1563.35 |
| 1439510400000 | 1567.02 |
| 1439769600000 | 1578.01 |
| 1439856000000 | 1569.45 |
| 1439942400000 | 1559.6099 |
| 1440028800000 | 1538.21 |
| 1440115200000 | 1507.8 |
| 1440374400000 | 1445.96 |
| 1440460800000 | 1431.77 |
| 1440547200000 | 1452.45 |
| 1440633600000 | 1484.6099 |
| 1440720000000 | 1492.44 |
| 1440979200000 | 1480.02 |
| 1441065600000 | 1443.6099 |
| 1441152000000 | 1449.2 |
| 1441238400000 | 1458.63 |
| 1441324800000 | 1440.8699 |
| 1441584000000 | 1442.85 |
| 1441670400000 | 1464.56 |
| 1441756800000 | 1467.79 |
| 1441843200000 | 1457.49 |
| 1441929600000 | 1449.26 |
| 1442188800000 | 1444.3 |
| 1442275200000 | 1453.59 |
| 1442361600000 | 1473.35 |
| 1442448000000 | 1480.71 |
| 1442534400000 | 1468.48 |
| 1442793600000 | 1470.19 |
| 1442880000000 | 1450.47 |
| 1442966400000 | 1439.8 |
| 1443052800000 | 1436.53 |
| 1443139200000 | 1447.6099 |
| 1443398400000 | 1420.88 |
| 1443484800000 | 1404.78 |
| 1443571200000 | 1437.1 |
| 1443657600000 | 1449.52 |
| 1443744000000 | 1470.24 |
| 1444003200000 | 1498.78 |
| 1444089600000 | 1501.73 |
| 1444176000000 | 1515.22 |
| 1444262400000 | 1526.75 |
| 1444348800000 | 1530.18 |
| 1444608000000 | 1528.29 |
| 1444694400000 | 1517.32 |
| 1444780800000 | 1510.43 |
| 1444867200000 | 1533.1199 |
| 1444953600000 | 1533.57 |
| 1445212800000 | 1527.08 |
| 1445299200000 | 1537.77 |
| 1445385600000 | 1530.66 |
| 1445472000000 | 1537.66 |
| 1445558400000 | 1538.08 |
| 1445817600000 | 1529.99 |
| 1445904000000 | 1511.59 |
| 1445990400000 | 1521.92 |
| 1446076800000 | 1517.27 |
| 1446163200000 | 1517.99 |
| 1446422400000 | 1515.15 |
| 1446508800000 | 1517.71 |
| 1446595200000 | 1509.88 |
| 1446681600000 | 1505.01 |
| 1446768000000 | 1484.66 |
| 1447027200000 | 1482.29 |
| 1447113600000 | 1482.15 |
| 1447200000000 | 1485.1 |
| 1447286400000 | 1474.8 |
| 1447372800000 | 1462.3 |
| 1447632000000 | 1474.1199 |
| 1447718400000 | 1476.69 |
| 1447804800000 | 1491.1199 |
| 1447891200000 | 1504.91 |
| 1447977600000 | 1504.5 |
| 1448236800000 | 1492.89 |
| 1448323200000 | 1486.65 |
| 1448409600000 | 1484.3599 |
| 1448496000000 | 1490.1099 |
| 1448582400000 | 1486.03 |
| 1448841600000 | 1478.67 |
| 1448928000000 | 1489.04 |
| 1449014400000 | 1466.5 |
| 1449100800000 | 1446.1099 |
| 1449187200000 | 1442.2 |
| 1449446400000 | 1427.05 |
| 1449532800000 | 1410.71 |
| 1449619200000 | 1416.74 |
| 1449705600000 | 1415.45 |
| 1449792000000 | 1396.1 |
| 1450051200000 | 1388.29 |
| 1450137600000 | 1397.17 |
| 1450224000000 | 1417.67 |
| 1450310400000 | 1406.59 |
| 1450396800000 | 1390.56 |
| 1450656000000 | 1390.91 |
| 1450742400000 | 1403.5 |
| 1450828800000 | 1424.09 |
| 1450915200000 | 1425.3599 |
| 1451260800000 | 1422.22 |
| 1451347200000 | 1431.53 |
| 1451433600000 | 1425.66 |
| 1451520000000 | 1422.67 |
| 1451865600000 | 1405.2 |
| 1451952000000 | 1407.06 |
| 1452038400000 | 1388.84 |
| 1452124800000 | 1367.63 |
| 1452211200000 | 1366.92 |
| 1452470400000 | 1362.72 |
| 1452556800000 | 1357.38 |
| 1452643200000 | 1344.64 |
| 1452729600000 | 1355.01 |
| 1452816000000 | 1334.01 |
| 1453075200000 | 1328.34 |
| 1453161600000 | 1336.3599 |
| 1453248000000 | 1308.7 |
| 1453334400000 | 1318.08 |
| 1453420800000 | 1359.34 |
| 1453680000000 | 1344.59 |
| 1453766400000 | 1357.32 |
| 1453852800000 | 1358.26 |
| 1453939200000 | 1371.65 |
| 1454025600000 | 1397.53 |
| 1454284800000 | 1409.48 |
| 1454371200000 | 1392.85 |
| 1454457600000 | 1416.69 |
| 1454544000000 | 1429.69 |
| 1454630400000 | 1417.41 |
| 1454889600000 | 1402.21 |
| 1454976000000 | 1397.26 |
| 1455062400000 | 1380.68 |
| 1455148800000 | 1371.1 |
| 1455235200000 | 1374.99 |
| 1455494400000 | 1392.3699 |
| 1455580800000 | 1402.63 |
| 1455667200000 | 1415.54 |
| 1455753600000 | 1422.13 |
| 1455840000000 | 1415.88 |
| 1456099200000 | 1435.29 |
| 1456185600000 | 1417.04 |
| 1456272000000 | 1416.14 |
| 1456358400000 | 1431.6199 |
| 1456444800000 | 1425.85 |
| 1456704000000 | 1423.46 |
| 1456790400000 | 1438.84 |
| 1456876800000 | 1443.21 |
| 1456963200000 | 1452.53 |
| 1457049600000 | 1457.81 |
| 1457308800000 | 1458.7 |
| 1457395200000 | 1446.04 |
| 1457481600000 | 1456.05 |
| 1457568000000 | 1450.67 |
| 1457654400000 | 1472.09 |
| 1457913600000 | 1472.76 |
| 1458000000000 | 1467.58 |
| 1458086400000 | 1475.57 |
| 1458172800000 | 1505.97 |
| 1458259200000 | 1501.64 |
| 1458518400000 | 1497.24 |
| 1458604800000 | 1496.02 |
| 1458691200000 | 1484.69 |
| 1458777600000 | 1485.46 |
| 1459209600000 | 1497.22 |
| 1459296000000 | 1513.47 |
| 1459382400000 | 1510.06 |
| 1459468800000 | 1495.82 |
| 1459728000000 | 1497.55 |
| 1459814400000 | 1476.27 |
| 1459900800000 | 1484.89 |
| 1459987200000 | 1485.23 |
| 1460073600000 | 1499.67 |
| 1460332800000 | 1500.33 |
| 1460419200000 | 1506.93 |
| 1460505600000 | 1518.22 |
| 1460592000000 | 1523.95 |
| 1460678400000 | 1524.59 |
| 1460937600000 | 1529.19 |
| 1461024000000 | 1545.6099 |
| 1461110400000 | 1537.3 |
| 1461196800000 | 1528.23 |
| 1461283200000 | 1532.55 |
| 1461542400000 | 1527.6 |
| 1461628800000 | 1534.7 |
| 1461715200000 | 1539.29 |
| 1461801600000 | 1539.71 |
| 1461888000000 | 1539.17 |
| 1462147200000 | 1544.01 |
| 1462233600000 | 1533.5 |
| 1462320000000 | 1524.98 |
| 1462406400000 | 1521.76 |
| 1462492800000 | 1522.88 |
| 1462752000000 | 1517.5 |
| 1462838400000 | 1534.58 |
| 1462924800000 | 1529.94 |
| 1463011200000 | 1530.81 |
| 1463097600000 | 1515.92 |
| 1463356800000 | 1520.66 |
| 1463443200000 | 1515.55 |
| 1463529600000 | 1504.2 |
| 1463616000000 | 1492.95 |
| 1463702400000 | 1507.17 |
| 1463961600000 | 1498.1 |
| 1464048000000 | 1506.64 |
| 1464134400000 | 1514.53 |
| 1464220800000 | 1520.01 |
| 1464307200000 | 1523.69 |
| 1464566400000 | 1522.35 |
| 1464652800000 | 1525.33 |
| 1464739200000 | 1522.78 |
| 1464825600000 | 1522.8599 |
| 1464912000000 | 1541.33 |
| 1465171200000 | 1547.18 |
| 1465257600000 | 1554.32 |
| 1465344000000 | 1561.13 |
| 1465430400000 | 1556.63 |
| 1465516800000 | 1538.72 |
| 1465776000000 | 1523.45 |
| 1465862400000 | 1513.07 |
| 1465948800000 | 1512.92 |
| 1466035200000 | 1511.26 |
| 1466121600000 | 1518.6 |
| 1466380800000 | 1540.4 |
| 1466467200000 | 1544.02 |
| 1466553600000 | 1543.95 |
| 1466640000000 | 1559.27 |
| 1466726400000 | 1497.59 |
| 1466985600000 | 1490.19 |
| 1467072000000 | 1513.6199 |
| 1467158400000 | 1545.29 |
| 1467244800000 | 1565.28 |
| 1467331200000 | 1569.17 |
| 1467590400000 | 1576.66 |
| 1467676800000 | 1565.67 |
| 1467763200000 | 1564.33 |
| 1467849600000 | 1565.8699 |
| 1467936000000 | 1575.97 |
| 1468195200000 | 1586.59 |
| 1468281600000 | 1591.15 |
| 1468368000000 | 1598.94 |
| 1468454400000 | 1604.75 |
| 1468540800000 | 1601.67 |
| 1468800000000 | 1604.52 |
| 1468886400000 | 1603.63 |
| 1468972800000 | 1609.97 |
| 1469059200000 | 1604.13 |
| 1469145600000 | 1606.8699 |
| 1469404800000 | 1603.06 |
| 1469491200000 | 1604.96 |
| 1469577600000 | 1594.3699 |
| 1469664000000 | 1599.53 |
| 1469750400000 | 1612.33 |
| 1470009600000 | 1606.3699 |
| 1470096000000 | 1595.82 |
| 1470182400000 | 1592.46 |
| 1470268800000 | 1591.96 |
| 1470355200000 | 1588.26 |
| 1470614400000 | 1590.3699 |
| 1470700800000 | 1595.25 |
| 1470787200000 | 1596.79 |
| 1470873600000 | 1604.55 |
| 1470960000000 | 1603.9 |
| 1471219200000 | 1602.32 |
| 1471305600000 | 1594.14 |
| 1471392000000 | 1597.46 |
| 1471478400000 | 1605.56 |
| 1471564800000 | 1590.57 |
| 1471824000000 | 1594.13 |
| 1471910400000 | 1599.79 |
| 1471996800000 | 1593.6 |
| 1472083200000 | 1589.13 |
| 1472169600000 | 1584.26 |
| 1472428800000 | 1581.45 |
| 1472515200000 | 1573.96 |
| 1472601600000 | 1568.89 |
| 1472688000000 | 1575.07 |
| 1472774400000 | 1590.22 |
| 1473033600000 | 1595.54 |
| 1473120000000 | 1612.25 |
| 1473206400000 | 1617.27 |
| 1473292800000 | 1622.66 |
| 1473379200000 | 1581.82 |
| 1473638400000 | 1587.59 |
| 1473724800000 | 1565.42 |
| 1473811200000 | 1567.19 |
| 1473897600000 | 1575.01 |
| 1473984000000 | 1574.45 |
| 1474243200000 | 1583.58 |
| 1474329600000 | 1582.45 |
| 1474416000000 | 1604.66 |
| 1474502400000 | 1620.5 |
| 1474588800000 | 1614.32 |
| 1474848000000 | 1603.38 |
| 1474934400000 | 1603.16 |
| 1475020800000 | 1610.76 |
| 1475107200000 | 1607.6099 |
| 1475193600000 | 1606.54 |
| 1475452800000 | 1602.02 |
| 1475539200000 | 1586.99 |
| 1475625600000 | 1581.18 |
| 1475712000000 | 1572.8599 |
| 1475798400000 | 1563.3 |
| 1476057600000 | 1568.66 |
| 1476144000000 | 1553.79 |
| 1476230400000 | 1552.96 |
| 1476316800000 | 1556.97 |
| 1476403200000 | 1560.65 |
| 1476662400000 | 1559.23 |
| 1476748800000 | 1569.6 |
| 1476835200000 | 1577.6199 |
| 1476921600000 | 1564.13 |
| 1477008000000 | 1558.85 |
| 1477267200000 | 1562.84 |
| 1477353600000 | 1561.14 |
| 1477440000000 | 1554.46 |
| 1477526400000 | 1546.54 |
| 1477612800000 | 1546.1199 |
| 1477872000000 | 1550.4 |
| 1477958400000 | 1539.3699 |
| 1478044800000 | 1528.16 |
| 1478131200000 | 1522.83 |
| 1478217600000 | 1517.29 |
| 1478476800000 | 1536.03 |
| 1478563200000 | 1544.98 |
| 1478649600000 | 1537.07 |
| 1478736000000 | 1528.45 |
| 1478822400000 | 1519.49 |
| 1479081600000 | 1513.31 |
| 1479168000000 | 1523.69 |
| 1479254400000 | 1521.21 |
| 1479340800000 | 1535.83 |
| 1479427200000 | 1528.95 |
| 1479686400000 | 1542.98 |
| 1479772800000 | 1550.46 |
| 1479859200000 | 1543.67 |
| 1479945600000 | 1543.51 |
| 1480032000000 | 1553.81 |
| 1480291200000 | 1554.48 |
| 1480377600000 | 1561.52 |
| 1480464000000 | 1553.77 |
| 1480550400000 | 1545.29 |
| 1480636800000 | 1540.82 |
| 1480896000000 | 1541.29 |
| 1480982400000 | 1546.18 |
| 1481068800000 | 1564.5 |
| 1481155200000 | 1562.08 |
| 1481241600000 | 1565.08 |
| 1481500800000 | 1568.6099 |
| 1481587200000 | 1586.35 |
| 1481673600000 | 1575.59 |
| 1481760000000 | 1564.43 |
| 1481846400000 | 1569.34 |
| 1482105600000 | 1575.93 |
| 1482192000000 | 1579.47 |
| 1482278400000 | 1580.78 |
| 1482364800000 | 1582.8699 |
| 1482451200000 | 1583.29 |
| 1482796800000 | 1584.2 |
| 1482883200000 | 1574.33 |
| 1482969600000 | 1582.15 |
| 1483056000000 | 1576.02 |
| 1483315200000 | 1577.24 |
| 1483401600000 | 1575.09 |
| 1483488000000 | 1592.66 |
| 1483574400000 | 1606.14 |
| 1483660800000 | 1609.16 |
| 1483920000000 | 1602.05 |
| 1484006400000 | 1599.7 |
| 1484092800000 | 1604.96 |
| 1484179200000 | 1614.54 |
| 1484265600000 | 1621.13 |
| 1484524800000 | 1618.48 |
| 1484611200000 | 1623.64 |
| 1484697600000 | 1620.2 |
| 1484784000000 | 1623.22 |
| 1484870400000 | 1631.07 |
| 1485129600000 | 1631.4 |
| 1485216000000 | 1631.82 |
| 1485302400000 | 1635.3599 |
| 1485388800000 | 1641.89 |
| 1485475200000 | 1637.35 |
| 1485734400000 | 1629.81 |
| 1485820800000 | 1632.49 |
| 1485907200000 | 1628.79 |
| 1485993600000 | 1630.6 |
| 1486080000000 | 1638.8 |
| 1486339200000 | 1627.03 |
| 1486425600000 | 1628.26 |
| 1486512000000 | 1637.65 |
| 1486598400000 | 1637.81 |
| 1486684800000 | 1645.8599 |
| 1486944000000 | 1651.3 |
| 1487030400000 | 1645.47 |
| 1487116800000 | 1648.75 |
| 1487203200000 | 1649.01 |
| 1487289600000 | 1649.04 |
| 1487548800000 | 1652.1 |
| 1487635200000 | 1657.1 |
| 1487721600000 | 1655.78 |
| 1487808000000 | 1655.39 |
| 1487894400000 | 1658.48 |
| 1488153600000 | 1660.8599 |
| 1488240000000 | 1657.55 |
| 1488326400000 | 1658.38 |
| 1488412800000 | 1656.01 |
| 1488499200000 | 1652.85 |
| 1488758400000 | 1658.56 |
| 1488844800000 | 1655.55 |
| 1488931200000 | 1640.55 |
| 1489017600000 | 1640.06 |
| 1489104000000 | 1648.4 |
| 1489363200000 | 1654.17 |
| 1489449600000 | 1644.5 |
| 1489536000000 | 1656.6199 |
| 1489622400000 | 1664.41 |
| 1489708800000 | 1665.65 |
| 1489968000000 | 1661.49 |
| 1490054400000 | 1659.04 |
| 1490140800000 | 1660.56 |
| 1490227200000 | 1663.73 |
| 1490313600000 | 1668.66 |
| 1490572800000 | 1668.33 |
| 1490659200000 | 1677.64 |
| 1490745600000 | 1675.65 |
| 1490832000000 | 1675.58 |
| 1490918400000 | 1674.33 |
| 1491177600000 | 1673.91 |
| 1491264000000 | 1681.1 |
| 1491350400000 | 1681.1 |
| 1491436800000 | 1688.68 |
| 1491523200000 | 1686.42 |
| 1491782400000 | 1688.35 |
| 1491868800000 | 1687.09 |
| 1491955200000 | 1686.54 |
| 1492041600000 | 1679.72 |
| 1492473600000 | 1682.87 |
| 1492560000000 | 1677.55 |
| 1492646400000 | 1685.83 |
| 1492732800000 | 1688.53 |
| 1492992000000 | 1702.92 |
| 1493078400000 | 1708.83 |
| 1493164800000 | 1705.03 |
| 1493251200000 | 1711.71 |
| 1493337600000 | 1705.04 |
| 1493596800000 | 1705.47 |
| 1493683200000 | 1708.86 |
| 1493769600000 | 1697.69 |
| 1493856000000 | 1690.89 |
| 1493942400000 | 1709.14 |
| 1494201600000 | 1710.07 |
| 1494288000000 | 1704.03 |
| 1494374400000 | 1707.78 |
| 1494460800000 | 1700.2 |
| 1494547200000 | 1704.07 |
| 1494806400000 | 1710.82 |
| 1494892800000 | 1710.82 |
| 1494979200000 | 1695.11 |
| 1495065600000 | 1700.16 |
| 1495152000000 | 1709.92 |
| 1495411200000 | 1723.67 |
| 1495497600000 | 1730.87 |
| 1495584000000 | 1735.31 |
| 1495670400000 | 1746.7 |
| 1495756800000 | 1747.89 |
| 1496016000000 | 1748.17 |
| 1496102400000 | 1748.17 |
| 1496188800000 | 1756.22 |
| 1496275200000 | 1767.12 |
| 1496361600000 | 1773.31 |
| 1496620800000 | 1768.88 |
| 1496707200000 | 1766.5 |
| 1496793600000 | 1764.99 |
| 1496880000000 | 1754.27 |
| 1496966400000 | 1748.88 |
| 1497225600000 | 1750.24 |
| 1497312000000 | 1761.75 |
| 1497398400000 | 1761.31 |
| 1497484800000 | 1758.68 |
| 1497571200000 | 1768.97 |
| 1497830400000 | 1771.15 |
| 1497916800000 | 1744.88 |
| 1498003200000 | 1741.23 |
| 1498089600000 | 1740.15 |
| 1498176000000 | 1743.75 |
| 1498435200000 | 1750 |
| 1498521600000 | 1740.78 |
| 1498608000000 | 1753.73 |
| 1498694400000 | 1738.26 |
| 1498780800000 | 1736.28 |
| 1499040000000 | 1731.78 |
| 1499126400000 | 1731.67 |
| 1499212800000 | 1727.25 |
| 1499299200000 | 1723.37 |
| 1499385600000 | 1724.24 |
| 1499644800000 | 1726.77 |
| 1499731200000 | 1725.49 |
| 1499817600000 | 1739.32 |
| 1499904000000 | 1743.24 |
| 1499990400000 | 1756.33 |
| 1500249600000 | 1756.22 |
| 1500336000000 | 1760.25 |
| 1500422400000 | 1762.36 |
| 1500508800000 | 1769.12 |
| 1500595200000 | 1770.61 |
| 1500854400000 | 1760.31 |
| 1500940800000 | 1759.7 |
| 1501027200000 | 1756.62 |
| 1501113600000 | 1762.7 |
| 1501200000000 | 1763.77 |
| 1501459200000 | 1775.51 |
| 1501545600000 | 1783.85 |
| 1501632000000 | 1780.56 |
| 1501718400000 | 1779.87 |
| 1501804800000 | 1773.89 |
| 1502064000000 | 1774.86 |
| 1502150400000 | 1774.47 |
| 1502236800000 | 1778.05 |
| 1502323200000 | 1771.82 |
| 1502409600000 | 1769.6 |
| 1502668800000 | 1783.24 |
| 1502755200000 | 1775.7 |
| 1502841600000 | 1778.79 |
| 1502928000000 | 1761.37 |
| 1503014400000 | 1763.52 |
| 1503273600000 | 1768.91 |
| 1503360000000 | 1780.41 |
| 1503446400000 | 1776.61 |
| 1503532800000 | 1771.6 |
| 1503619200000 | 1774.85 |
| 1503878400000 | 1777.4 |
| 1503964800000 | 1777.85 |
| 1504051200000 | 1779.39 |
| 1504137600000 | 1787.98 |
| 1504224000000 | 1790.32 |
| 1504483200000 | 1787.43 |
| 1504569600000 | 1784.27 |
| 1504656000000 | 1792.02 |
| 1504742400000 | 1786.36 |
| 1504828800000 | 1788.35 |
| 1505088000000 | 1792.47 |
| 1505174400000 | 1788.3 |
| 1505260800000 | 1780.59 |
| 1505347200000 | 1778.63 |
| 1505433600000 | 1779.85 |
| 1505692800000 | 1775.01 |
| 1505779200000 | 1778.26 |
| 1505865600000 | 1783.79 |
| 1505952000000 | 1771.45 |
| 1506038400000 | 1774.04 |
| 1506297600000 | 1777.36 |
| 1506384000000 | 1772.87 |
| 1506470400000 | 1774.38 |
| 1506556800000 | 1768.48 |
| 1506643200000 | 1774.49 |
| 1506902400000 | 1768.67 |
| 1506988800000 | 1770.01 |
| 1507075200000 | 1767.14 |
| 1507161600000 | 1768.05 |
| 1507248000000 | 1761.48 |
| 1507507200000 | 1762.55 |
| 1507593600000 | 1766.24 |
| 1507680000000 | 1772.53 |
| 1507766400000 | 1767.84 |
| 1507852800000 | 1766.99 |
| 1508112000000 | 1767.8 |
| 1508198400000 | 1764.45 |
| 1508284800000 | 1762.54 |
| 1508371200000 | 1774.22 |
| 1508457600000 | 1772.02 |
| 1508716800000 | 1762.8 |
| 1508803200000 | 1761.13 |
| 1508889600000 | 1745.93 |
| 1508976000000 | 1744.82 |
| 1509062400000 | 1749.53 |
| 1509321600000 | 1754.7 |
| 1509408000000 | 1754.21 |
| 1509494400000 | 1754.14 |
| 1509580800000 | 1751.48 |
| 1509667200000 | 1746.16 |
| 1509926400000 | 1751.6 |
| 1510012800000 | 1759.77 |
| 1510099200000 | 1760.77 |
| 1510185600000 | 1758.16 |
| 1510272000000 | 1755.01 |
| 1510531200000 | 1753.25 |
| 1510617600000 | 1746.81 |
| 1510704000000 | 1739.04 |
| 1510790400000 | 1744.86 |
| 1510876800000 | 1733.44 |
| 1511136000000 | 1732.8 |
| 1511222400000 | 1741.47 |
| 1511308800000 | 1745.07 |
| 1511395200000 | 1747.88 |
| 1511481600000 | 1749.26 |
| 1511740800000 | 1742.67 |
| 1511827200000 | 1750.12 |
| 1511913600000 | 1766.91 |
| 1512000000000 | 1784.61 |
| 1512086400000 | 1784.38 |
| 1512345600000 | 1801 |
| 1512432000000 | 1794.14 |
| 1512518400000 | 1784.73 |
| 1512604800000 | 1787.61 |
| 1512691200000 | 1790.64 |
| 1512950400000 | 1800.05 |
| 1513036800000 | 1798.31 |
| 1513123200000 | 1797.32 |
| 1513209600000 | 1796.12 |
| 1513296000000 | 1794.45 |
| 1513555200000 | 1800.9 |
| 1513641600000 | 1787.71 |
| 1513728000000 | 1786.6 |
| 1513814400000 | 1796.69 |
| 1513900800000 | 1799.13 |
| 1514332800000 | 1801.66 |
| 1514419200000 | 1805.47 |
| 1514505600000 | 1804.56 |
| 1514851200000 | 1822 |
| 1514937600000 | 1819.94 |
| 1515024000000 | 1827.82 |
| 1515110400000 | 1837.33 |
| 1515369600000 | 1839.57 |
| 1515456000000 | 1836.78 |
| 1515542400000 | 1825.34 |
| 1515628800000 | 1836.45 |
| 1515715200000 | 1835.69 |
| 1515974400000 | 1842.38 |
| 1516060800000 | 1835.42 |
| 1516147200000 | 1836.24 |
| 1516233600000 | 1830.97 |
| 1516320000000 | 1837.25 |
| 1516579200000 | 1846.05 |
| 1516665600000 | 1847.88 |
| 1516752000000 | 1851.58 |
| 1516838400000 | 1844.45 |
| 1516924800000 | 1849.45 |
| 1517184000000 | 1833.89 |
| 1517270400000 | 1825.8 |
| 1517356800000 | 1831.03 |
| 1517443200000 | 1818.62 |
| 1517529600000 | 1793.41 |
| 1517788800000 | 1744.27 |
| 1517875200000 | 1736.69 |
| 1517961600000 | 1738.94 |
| 1518048000000 | 1698.3 |
| 1518134400000 | 1699.42 |
| 1518393600000 | 1716.72 |
| 1518480000000 | 1717.31 |
| 1518566400000 | 1730.8 |
| 1518652800000 | 1748.69 |
| 1518739200000 | 1755.87 |
| 1518998400000 | 1755.26 |
| 1519084800000 | 1741.26 |
| 1519171200000 | 1732.84 |
| 1519257600000 | 1729.6 |
| 1519344000000 | 1755.28 |
| 1519603200000 | 1763.27 |
| 1519689600000 | 1731.4 |
| 1519776000000 | 1705.06 |
| 1519862400000 | 1696.77 |
| 1519948800000 | 1690.36 |
| 1520208000000 | 1709.52 |
| 1520294400000 | 1710.93 |
| 1520380800000 | 1702.94 |
| 1520467200000 | 1713.48 |
| 1520553600000 | 1731.26 |
| 1520812800000 | 1738.88 |
| 1520899200000 | 1733.58 |
| 1520985600000 | 1723.59 |
| 1521072000000 | 1714.49 |
| 1521158400000 | 1719.14 |
| 1521417600000 | 1702.84 |
| 1521504000000 | 1692.91 |
| 1521590400000 | 1696.96 |
| 1521676800000 | 1674.88 |
| 1521763200000 | 1656.1 |
| 1522022400000 | 1666.03 |
| 1522108800000 | 1671.17 |
| 1522195200000 | 1674.18 |
| 1522281600000 | 1687.27 |
| 1522713600000 | 1676.43 |
| 1522800000000 | 1684.3 |
| 1522886400000 | 1701.19 |
| 1522972800000 | 1687.73 |
| 1523232000000 | 1695.27 |
| 1523318400000 | 1699.22 |
| 1523404800000 | 1694.5 |
| 1523491200000 | 1690.79 |
| 1523577600000 | 1694.66 |
| 1523836800000 | 1713.07 |
| 1523923200000 | 1718.81 |
| 1524009600000 | 1731.05 |
| 1524096000000 | 1726.22 |
| 1524182400000 | 1712.28 |
| 1524441600000 | 1713.03 |
| 1524528000000 | 1701.42 |
| 1524614400000 | 1710.6 |
| 1524700800000 | 1711.2 |
| 1524787200000 | 1709.09 |
| 1525046400000 | 1704.01 |
| 1525132800000 | 1703.96 |
| 1525219200000 | 1697.22 |
| 1525305600000 | 1696.4 |
| 1525392000000 | 1714.61 |
| 1525651200000 | 1722.05 |
| 1525737600000 | 1702.28 |
| 1525824000000 | 1708.65 |
| 1525910400000 | 1719.92 |
| 1525996800000 | 1728.33 |
| 1526256000000 | 1728.86 |
| 1526342400000 | 1715.38 |
| 1526428800000 | 1710.39 |
| 1526515200000 | 1709.65 |
| 1526601600000 | 1711.46 |
| 1526860800000 | 1712.07 |
| 1526947200000 | 1711.97 |
| 1527033600000 | 1710.74 |
| 1527120000000 | 1710.28 |
| 1527206400000 | 1710.39 |
| 1527465600000 | 1706.67 |
| 1527552000000 | 1696.43 |
| 1527638400000 | 1711.47 |
| 1527724800000 | 1703.38 |
| 1527811200000 | 1704.06 |
| 1528070400000 | 1705.95 |
| 1528156800000 | 1697.33 |
| 1528243200000 | 1705.57 |
| 1528329600000 | 1707.59 |
| 1528416000000 | 1708.5 |
| 1528675200000 | 1717.86 |
| 1528761600000 | 1727.7 |
| 1528848000000 | 1720.29 |
| 1528934400000 | 1736.87 |
| 1529020800000 | 1736.76 |
| 1529280000000 | 1727.53 |
| 1529366400000 | 1718.83 |
| 1529452800000 | 1726.4 |
| 1529539200000 | 1713.63 |
| 1529625600000 | 1731.58 |
| 1529884800000 | 1717.96 |
| 1529971200000 | 1721.84 |
| 1530057600000 | 1714.44 |
| 1530144000000 | 1714.26 |
| 1530230400000 | 1724.56 |
| 1530489600000 | 1720.65 |
| 1530576000000 | 1728.05 |
| 1530662400000 | 1733.74 |
| 1530748800000 | 1739.98 |
| 1530835200000 | 1757.88 |
| 1531094400000 | 1757.51 |
| 1531180800000 | 1754.58 |
| 1531267200000 | 1746.84 |
| 1531353600000 | 1755.16 |
| 1531440000000 | 1756.98 |
| 1531699200000 | 1750.85 |
| 1531785600000 | 1744.72 |
| 1531872000000 | 1747.99 |
| 1531958400000 | 1754.25 |
| 1532044800000 | 1754.46 |
| 1532304000000 | 1755.15 |
| 1532390400000 | 1747.05 |
| 1532476800000 | 1756.86 |
| 1532563200000 | 1777.65 |
| 1532649600000 | 1783.38 |
| 1532908800000 | 1784.81 |
| 1532995200000 | 1794.43 |
| 1533081600000 | 1780.46 |
| 1533168000000 | 1775.46 |
| 1533254400000 | 1787.99 |
| 1533513600000 | 1788.09 |
| 1533600000000 | 1792.89 |
| 1533686400000 | 1790.56 |
| 1533772800000 | 1796.76 |
| 1533859200000 | 1782.66 |
| 1534118400000 | 1774.26 |
| 1534204800000 | 1785.8 |
| 1534291200000 | 1774.01 |
| 1534377600000 | 1782.98 |
| 1534464000000 | 1790.53 |
| 1534723200000 | 1789.84 |
| 1534809600000 | 1793.97 |
| 1534896000000 | 1788.37 |
| 1534982400000 | 1782.21 |
| 1535068800000 | 1790.33 |
| 1535328000000 | 1798.93 |
| 1535414400000 | 1794.27 |
| 1535500800000 | 1795.68 |
| 1535587200000 | 1792.45 |
| 1535673600000 | 1786.55 |
| 1535932800000 | 1783.13 |
| 1536019200000 | 1776.07 |
| 1536105600000 | 1778.5 |
| 1536192000000 | 1776.84 |
| 1536278400000 | 1774.79 |
| 1536537600000 | 1781.94 |
| 1536624000000 | 1785.11 |
| 1536710400000 | 1785.86 |
| 1536796800000 | 1795.7 |
| 1536883200000 | 1792.3 |
| 1537142400000 | 1798.97 |
| 1537228800000 | 1820.85 |
| 1537315200000 | 1807.11 |
| 1537401600000 | 1813.25 |
| 1537488000000 | 1820.41 |
| 1537747200000 | 1795.26 |
| 1537833600000 | 1789.84 |
| 1537920000000 | 1785.4 |
| 1538006400000 | 1786.07 |
| 1538092800000 | 1787.1 |
| 1538352000000 | 1792.62 |
| 1538438400000 | 1794.7 |
| 1538524800000 | 1789.27 |
| 1538611200000 | 1784.75 |
| 1538697600000 | 1784.07 |
| 1538956800000 | 1788.81 |
| 1539043200000 | 1787.55 |
| 1539129600000 | 1756.74 |
| 1539216000000 | 1722.45 |
| 1539302400000 | 1729.1 |
| 1539561600000 | 1734.75 |
| 1539648000000 | 1762.09 |
| 1539734400000 | 1756.62 |
| 1539820800000 | 1748.03 |
| 1539907200000 | 1756.71 |
| 1540166400000 | 1745.42 |
| 1540252800000 | 1720.59 |
| 1540339200000 | 1709.84 |
| 1540425600000 | 1712.09 |
| 1540512000000 | 1694.75 |
| 1540771200000 | 1703.26 |
| 1540857600000 | 1730.03 |
| 1540944000000 | 1737.2 |
| 1541030400000 | 1738.16 |
| 1541116800000 | 1733.4 |
| 1541376000000 | 1743.97 |
| 1541462400000 | 1750.99 |
| 1541548800000 | 1777.38 |
| 1541635200000 | 1774.82 |
| 1541721600000 | 1766.62 |
| 1541980800000 | 1754.81 |
| 1542067200000 | 1750.67 |
| 1542153600000 | 1752.64 |
| 1542240000000 | 1758.33 |
| 1542326400000 | 1772.57 |
| 1542585600000 | 1771.99 |
| 1542672000000 | 1740.69 |
| 1542758400000 | 1747.16 |
| 1542844800000 | 1749.25 |
| 1542931200000 | 1744.89 |
| 1543190400000 | 1753.83 |
| 1543276800000 | 1762.77 |
| 1543363200000 | 1776.44 |
| 1543449600000 | 1782.2 |
| 1543536000000 | 1788.96 |
| 1543795200000 | 1798.72 |
| 1543881600000 | 1771.9 |
| 1543968000000 | 1770.71 |
| 1544054400000 | 1756.02 |
| 1544140800000 | 1749.59 |
| 1544400000000 | 1736.03 |
| 1544486400000 | 1737.22 |
| 1544572800000 | 1749.02 |
| 1544659200000 | 1748.03 |
| 1544745600000 | 1729.79 |
| 1545004800000 | 1709.94 |
| 1545091200000 | 1692.39 |
| 1545177600000 | 1685.85 |
| 1545264000000 | 1669.09 |
| 1545350400000 | 1647.14 |
| 1545609600000 | 1608.09 |
| 1545868800000 | 1648.48 |
| 1545955200000 | 1656.66 |
| 1546214400000 | 1662.16 |
| 1546387200000 | 1661.22 |
| 1546473600000 | 1661.01 |
| 1546560000000 | 1699.47 |
| 1546819200000 | 1705.36 |
| 1546905600000 | 1727.62 |
| 1546992000000 | 1735.16 |
| 1547078400000 | 1750.87 |
| 1547164800000 | 1747.58 |
| 1547424000000 | 1743.85 |
| 1547510400000 | 1749.41 |
| 1547596800000 | 1751.64 |
| 1547683200000 | 1757.59 |
| 1547769600000 | 1774.35 |
| 1548028800000 | 1773.15 |
| 1548115200000 | 1756.72 |
| 1548201600000 | 1765.4 |
| 1548288000000 | 1774.53 |
| 1548374400000 | 1780.2 |
| 1548633600000 | 1773.61 |
| 1548720000000 | 1787.72 |
| 1548806400000 | 1790.25 |
| 1548892800000 | 1814.24 |
| 1548979200000 | 1818.41 |
| 1549238400000 | 1820.94 |
| 1549324800000 | 1829.93 |
| 1549411200000 | 1822.9 |
| 1549497600000 | 1823.57 |
| 1549584000000 | 1819.5 |
| 1549843200000 | 1816.35 |
| 1549929600000 | 1830.44 |
| 1550016000000 | 1831.56 |
| 1550102400000 | 1832.44 |
| 1550188800000 | 1847.89 |
| 1550448000000 | 1852.96 |
| 1550534400000 | 1861.55 |
| 1550620800000 | 1871.88 |
| 1550707200000 | 1876.07 |
| 1550793600000 | 1881.43 |
| 1551052800000 | 1877.99 |
| 1551139200000 | 1877.57 |
| 1551225600000 | 1879.74 |
| 1551312000000 | 1876.31 |
| 1551398400000 | 1881.23 |
| 1551657600000 | 1874.9 |
| 1551744000000 | 1872.33 |
| 1551830400000 | 1870.99 |
| 1551916800000 | 1872.99 |
| 1552003200000 | 1866.28 |
| 1552262400000 | 1885.32 |
| 1552348800000 | 1892.43 |
| 1552435200000 | 1899.27 |
| 1552521600000 | 1901.04 |
| 1552608000000 | 1908.6 |
| 1552867200000 | 1915.39 |
| 1552953600000 | 1904.41 |
| 1553040000000 | 1900.4 |
| 1553126400000 | 1915.39 |
| 1553212800000 | 1905.11 |
| 1553472000000 | 1899.8 |
| 1553558400000 | 1916.21 |
| 1553644800000 | 1917.95 |
| 1553731200000 | 1914.42 |
| 1553817600000 | 1917.44 |
| 1554076800000 | 1929.29 |
| 1554163200000 | 1923.91 |
| 1554249600000 | 1929.09 |
| 1554336000000 | 1921.43 |
| 1554422400000 | 1927.01 |
| 1554681600000 | 1929.17 |
| 1554768000000 | 1923.83 |
| 1554854400000 | 1926.04 |
| 1554940800000 | 1927.56 |
| 1555027200000 | 1937.89 |
| 1555286400000 | 1938.88 |
| 1555372800000 | 1934.74 |
| 1555459200000 | 1942.41 |
| 1555545600000 | 1947.41 |
| 1555977600000 | 1951.43 |
| 1556064000000 | 1952.22 |
| 1556150400000 | 1957.38 |
| 1556236800000 | 1965.25 |
| 1556496000000 | 1962.78 |
| 1556582400000 | 1970.12 |
| 1556668800000 | 1962.84 |
| 1556755200000 | 1950.5 |
| 1556841600000 | 1966.07 |
| 1557100800000 | 1957.76 |
| 1557187200000 | 1946.28 |
| 1557273600000 | 1937.05 |
| 1557360000000 | 1933.47 |
| 1557446400000 | 1948.19 |
| 1557705600000 | 1937.92 |
| 1557792000000 | 1947.62 |
| 1557878400000 | 1948.57 |
| 1557964800000 | 1965.22 |
| 1558051200000 | 1968.58 |
| 1558310400000 | 1964.71 |
| 1558396800000 | 1972.1 |
| 1558483200000 | 1968.15 |
| 1558569600000 | 1955.4 |
| 1558656000000 | 1962.02 |
| 1558915200000 | 1966.45 |
| 1559001600000 | 1954.29 |
| 1559088000000 | 1933.7 |
| 1559174400000 | 1935.36 |
| 1559260800000 | 1931.1 |
| 1559520000000 | 1938.44 |
| 1559606400000 | 1955.91 |
| 1559692800000 | 1974.83 |
| 1559779200000 | 1978.66 |
| 1559865600000 | 1991.75 |
| 1560124800000 | 1986.77 |
| 1560211200000 | 1982.9 |
| 1560297600000 | 1986.15 |
| 1560384000000 | 1979.95 |
| 1560470400000 | 1984.69 |
| 1560729600000 | 1976.99 |
| 1560816000000 | 1989.5 |
| 1560902400000 | 1998.8 |
| 1560988800000 | 2019.43 |
| 1561075200000 | 2017.49 |
| 1561334400000 | 2013.87 |
| 1561420800000 | 2000.35 |
| 1561507200000 | 1983.22 |
| 1561593600000 | 1989.4 |
| 1561680000000 | 2003.88 |
| 1561939200000 | 2007.84 |
| 1562025600000 | 2018.26 |
| 1562112000000 | 2037 |
| 1562198400000 | 2039.23 |
| 1562284800000 | 2028.57 |
| 1562544000000 | 2015.78 |
| 1562630400000 | 2019.5 |
| 1562716800000 | 2028.9 |
| 1562803200000 | 2038.24 |
| 1562889600000 | 2044.73 |
| 1563148800000 | 2042.48 |
| 1563235200000 | 2043.07 |
| 1563321600000 | 2017.9 |
| 1563408000000 | 2026.18 |
| 1563494400000 | 2018 |
| 1563753600000 | 2014.03 |
| 1563840000000 | 2010.94 |
| 1563926400000 | 2012.21 |
| 1564012800000 | 2003.01 |
| 1564099200000 | 2003.27 |
| 1564358400000 | 2005.6 |
| 1564444800000 | 1998.5 |
| 1564531200000 | 1992.87 |
| 1564617600000 | 1985.64 |
| 1564704000000 | 1976.78 |
| 1564963200000 | 1945.33 |
| 1565049600000 | 1951.64 |
| 1565136000000 | 1954.11 |
| 1565222400000 | 1976.57 |
| 1565308800000 | 1976.61 |
| 1565568000000 | 1969.16 |
| 1565654400000 | 1980 |
| 1565740800000 | 1946.34 |
| 1565827200000 | 1948.33 |
| 1565913600000 | 1971.5 |
| 1566172800000 | 1991.72 |
| 1566259200000 | 1981.32 |
| 1566345600000 | 1990.35 |
| 1566432000000 | 1980.78 |
| 1566518400000 | 1951.48 |
| 1566777600000 | 1963.36 |
| 1566864000000 | 1970.95 |
| 1566950400000 | 1978.82 |
| 1567036800000 | 1995.98 |
| 1567123200000 | 2002 |
| 1567382400000 | 1998.43 |
| 1567468800000 | 1998.51 |
| 1567555200000 | 2018.92 |
| 1567641600000 | 2030.37 |
| 1567728000000 | 2027.15 |
| 1567987200000 | 2025.01 |
| 1568073600000 | 2024.37 |
| 1568160000000 | 2028.8 |
| 1568246400000 | 2039.41 |
| 1568332800000 | 2043.8 |
| 1568592000000 | 2034.07 |
| 1568678400000 | 2042.91 |
| 1568764800000 | 2048.25 |
| 1568851200000 | 2051.36 |
| 1568937600000 | 2046.53 |
| 1569196800000 | 2042.36 |
| 1569283200000 | 2047.64 |
| 1569369600000 | 2040.07 |
| 1569456000000 | 2040.63 |
| 1569542400000 | 2033.76 |
| 1569801600000 | 2034.36 |
| 1569888000000 | 2016.47 |
| 1569974400000 | 1993.83 |
| 1570060800000 | 1999.84 |
| 1570147200000 | 2020.77 |
| 1570406400000 | 2020.72 |
| 1570492800000 | 2000.32 |
| 1570579200000 | 2011.23 |
| 1570665600000 | 2019.31 |
| 1570752000000 | 2043.16 |
| 1571011200000 | 2033.51 |
| 1571097600000 | 2045.81 |
| 1571184000000 | 2049.36 |
| 1571270400000 | 2054.4899 |
| 1571356800000 | 2052.81 |
| 1571616000000 | 2067.66 |
| 1571702400000 | 2072.83 |
| 1571788800000 | 2068.89 |
| 1571875200000 | 2067.35 |
| 1571961600000 | 2074.89 |
| 1572220800000 | 2066.94 |
| 1572307200000 | 2066.63 |
| 1572393600000 | 2067 |
| 1572480000000 | 2068.77 |
| 1572566400000 | 2088.69 |
| 1572825600000 | 2087.66 |
| 1572912000000 | 2084.55 |
| 1572998400000 | 2077.23 |
| 1573084800000 | 2074.53 |
| 1573171200000 | 2075.64 |
| 1573430400000 | 2077.17 |
| 1573516800000 | 2076.62 |
| 1573603200000 | 2080.4899 |
| 1573689600000 | 2079.82 |
| 1573776000000 | 2085.7 |
| 1574035200000 | 2090.27 |
| 1574121600000 | 2086.45 |
| 1574208000000 | 2078.01 |
| 1574294400000 | 2075.09 |
| 1574380800000 | 2075.1 |
| 1574640000000 | 2076.71 |
| 1574726400000 | 2079.68 |
| 1574812800000 | 2088.39 |
| 1574899200000 | 2085.69 |
| 1574985600000 | 2076.95 |
| 1575244800000 | 2060.63 |
| 1575331200000 | 2051.25 |
| 1575417600000 | 2060.9699 |
| 1575504000000 | 2068.26 |
| 1575590400000 | 2076.66 |
| 1575849600000 | 2074.93 |
| 1575936000000 | 2067.82 |
| 1576022400000 | 2077.17 |
| 1576108800000 | 2078.93 |
| 1576195200000 | 2095.87 |
| 1576454400000 | 2108.54 |
| 1576540800000 | 2107.9699 |
| 1576627200000 | 2109.25 |
| 1576713600000 | 2112.68 |
| 1576800000000 | 2126.38 |
| 1577059200000 | 2122.26 |
| 1577145600000 | 2124.42 |
| 1577404800000 | 2137.37 |
| 1577664000000 | 2130.55 |
| 1577750400000 | 2134.2 |
| 1577923200000 | 2137.09 |
| 1578009600000 | 2133.73 |
| 1578268800000 | 2131.26 |
| 1578355200000 | 2131.84 |
| 1578441600000 | 2136.1 |
| 1578528000000 | 2141.71 |
| 1578614400000 | 2141.29 |
| 1578873600000 | 2157.7 |
| 1578960000000 | 2163.5 |
| 1579046400000 | 2174.82 |
| 1579132800000 | 2190.2199 |
| 1579219200000 | 2203.2199 |
| 1579478400000 | 2203.79 |
| 1579564800000 | 2196.83 |
| 1579651200000 | 2196.56 |
| 1579737600000 | 2202.07 |
| 1579824000000 | 2198.4 |
| 1580083200000 | 2174.13 |
| 1580169600000 | 2181.94 |
| 1580256000000 | 2183.57 |
| 1580342400000 | 2190.93 |
| 1580428800000 | 2175.65 |
| 1580688000000 | 2178.4699 |
| 1580774400000 | 2193.33 |
| 1580860800000 | 2204.71 |
| 1580947200000 | 2212.75 |
| 1581033600000 | 2202.64 |
| 1581292800000 | 2206.28 |
| 1581379200000 | 2213.2399 |
| 1581465600000 | 2223.86 |
| 1581552000000 | 2223.39 |
| 1581638400000 | 2229.46 |
| 1581897600000 | 2228.18 |
| 1581984000000 | 2228.01 |
| 1582070400000 | 2228.91 |
| 1582156800000 | 2223.03 |
| 1582243200000 | 2218.64 |
| 1582502400000 | 2178.37 |
| 1582588800000 | 2124.53 |
| 1582675200000 | 2102.2199 |
| 1582761600000 | 2043.03 |
| 1582848000000 | 1988.86 |
| 1583107200000 | 2043.72 |
| 1583193600000 | 2030.99 |
| 1583280000000 | 2096.39 |
| 1583366400000 | 2059.8 |
| 1583452800000 | 2024.72 |
| 1583712000000 | 1861.57 |
| 1583798400000 | 1879.7 |
| 1583884800000 | 1817.08 |
| 1583971200000 | 1628.14 |
| 1584057600000 | 1729.27 |
| 1584316800000 | 1571.75 |
| 1584403200000 | 1649.02 |
| 1584489600000 | 1551.56 |
| 1584576000000 | 1573.18 |
| 1584662400000 | 1525.31 |
| 1584921600000 | 1466.18 |
| 1585008000000 | 1587 |
| 1585094400000 | 1623.3 |
| 1585180800000 | 1717.85 |
| 1585267200000 | 1676.14 |
| 1585526400000 | 1707.2 |
| 1585612800000 | 1687.79 |
| 1585699200000 | 1613.22 |
| 1585785600000 | 1645.24 |
| 1585872000000 | 1619.3 |
| 1586131200000 | 1702.26 |
| 1586217600000 | 1714.49 |
| 1586304000000 | 1756.91 |
| 1586390400000 | 1793.68 |
| 1586822400000 | 1807.91 |
| 1586908800000 | 1761.66 |
| 1586995200000 | 1757.12 |
| 1587081600000 | 1801.77 |
| 1587340800000 | 1770.15 |
| 1587427200000 | 1725.39 |
| 1587513600000 | 1752.3 |
| 1587600000000 | 1758.81 |
| 1587686400000 | 1772.36 |
| 1587945600000 | 1805.69 |
| 1588032000000 | 1818.84 |
| 1588118400000 | 1843.7 |
| 1588204800000 | 1809.32 |
| 1588291200000 | 1779.55 |
| 1588550400000 | 1769.08 |
| 1588636800000 | 1781.66 |
| 1588723200000 | 1755.89 |
| 1588809600000 | 1767.13 |
| 1588896000000 | 1803.65 |
| 1589155200000 | 1801.37 |
| 1589241600000 | 1783.86 |
| 1589328000000 | 1755.31 |
| 1589414400000 | 1752.35 |
| 1589500800000 | 1750.93 |
| 1589760000000 | 1812.87 |
| 1589846400000 | 1814.54 |
| 1589932800000 | 1841 |
| 1590019200000 | 1822.44 |
| 1590105600000 | 1822.04 |
| 1590364800000 | 1837.23 |
| 1590451200000 | 1877.99 |
| 1590537600000 | 1896.5 |
| 1590624000000 | 1909.41 |
| 1590710400000 | 1911.33 |
| 1590969600000 | 1925.81 |
| 1591056000000 | 1953.39 |
| 1591142400000 | 1992.31 |
| 1591228800000 | 1982.26 |
| 1591315200000 | 2017.47 |
| 1591574400000 | 2040.79 |
| 1591660800000 | 2012 |
| 1591747200000 | 1989.29 |
| 1591833600000 | 1897.39 |
| 1591920000000 | 1900.94 |
| 1592179200000 | 1907.55 |
| 1592265600000 | 1934.59 |
| 1592352000000 | 1926.17 |
| 1592438400000 | 1924.82 |
| 1592524800000 | 1903.79 |
| 1592784000000 | 1902.19 |
| 1592870400000 | 1911.39 |
| 1592956800000 | 1869.22 |
| 1593043200000 | 1868.2 |
| 1593129600000 | 1848.71 |
| 1593388800000 | 1867.2 |
| 1593475200000 | 1883.61 |
| 1593561600000 | 1889.37 |
| 1593648000000 | 1898.94 |
| 1593734400000 | 1898.5 |
| 1593993600000 | 1911.09 |
| 1594080000000 | 1890.55 |
| 1594166400000 | 1888.7 |
| 1594252800000 | 1864.77 |
| 1594339200000 | 1885.45 |
| 1594598400000 | 1894.56 |
| 1594684800000 | 1912.09 |
| 1594771200000 | 1941.02 |
| 1594857600000 | 1953.23 |
| 1594944000000 | 1967.34 |
| 1595203200000 | 1952.66 |
| 1595289600000 | 1970.68 |
| 1595376000000 | 1974.36 |
| 1595462400000 | 1963.12 |
| 1595548800000 | 1962.3 |
| 1595808000000 | 1965.63 |
| 1595894400000 | 1963.6 |
| 1595980800000 | 1988.29 |
| 1596067200000 | 1964.1 |
| 1596153600000 | 1954.59 |
| 1596412800000 | 1954.19 |
| 1596499200000 | 1982.19 |
| 1596585600000 | 1982.92 |
| 1596672000000 | 1991 |
| 1596758400000 | 2002.56 |
| 1597017600000 | 2018.96 |
| 1597104000000 | 2025.01 |
| 1597190400000 | 2047.15 |
| 1597276800000 | 2034.77 |
| 1597363200000 | 2032.87 |
| 1597622400000 | 2031.57 |
| 1597708800000 | 2028.07 |
| 1597795200000 | 2027.17 |
| 1597881600000 | 2012.73 |
| 1597968000000 | 2016.93 |
| 1598227200000 | 2036.55 |
| 1598313600000 | 2032.14 |
| 1598400000000 | 2030.19 |
| 1598486400000 | 2028.53 |
| 1598572800000 | 2038.77 |
| 1598832000000 | 2029.37 |
| 1598918400000 | 2027.98 |
| 1599004800000 | 2050.19 |
| 1599091200000 | 2026.13 |
| 1599177600000 | 2008.6 |
| 1599436800000 | 2016.47 |
| 1599523200000 | 1997.76 |
| 1599609600000 | 2023.86 |
| 1599696000000 | 2006.98 |
| 1599782400000 | 2018.63 |
| 1600041600000 | 2039.75 |
| 1600128000000 | 2052.86 |
| 1600214400000 | 2054.35 |
| 1600300800000 | 2035.7 |
| 1600387200000 | 2021.62 |
| 1600646400000 | 1984.67 |
| 1600732800000 | 2001.62 |
| 1600819200000 | 1977.42 |
| 1600905600000 | 1979.11 |
| 1600992000000 | 1996.06 |
| 1601251200000 | 2015.88 |
| 1601337600000 | 2005.47 |
| 1601424000000 | 1995.93 |
| 1601510400000 | 1999.18 |
| 1601596800000 | 2000.77 |
| 1601856000000 | 2030.02 |
| 1601942400000 | 2019.51 |
| 1602028800000 | 2036.99 |
| 1602115200000 | 2053.76 |
| 1602201600000 | 2053.8 |
| 1602460800000 | 2069.3 |
| 1602547200000 | 2058.7199 |
| 1602633600000 | 2058.43 |
| 1602720000000 | 2049.16 |
| 1602806400000 | 2051.93 |
| 1603065600000 | 2032.04 |
| 1603152000000 | 2034.9 |
| 1603238400000 | 2020.08 |
| 1603324800000 | 2021.55 |
| 1603411200000 | 2025.66 |
| 1603670400000 | 1995.73 |
| 1603756800000 | 1980.4 |
| 1603843200000 | 1925.31 |
| 1603929600000 | 1930.34 |
| 1604016000000 | 1927.4 |
| 1604275200000 | 1950.26 |
| 1604361600000 | 1994.43 |
| 1604448000000 | 2002.96 |
| 1604534400000 | 2041.75 |
| 1604620800000 | 2033.12 |
| 1604880000000 | 2097.45 |
| 1604966400000 | 2148.56 |
| 1605052800000 | 2153.25 |
| 1605139200000 | 2136.21 |
| 1605225600000 | 2152.2 |
| 1605484800000 | 2180.54 |
| 1605571200000 | 2181.27 |
| 1605657600000 | 2165.46 |
| 1605744000000 | 2166.06 |
| 1605830400000 | 2163.96 |
| 1606089600000 | 2170.37 |
| 1606176000000 | 2208.05 |
| 1606262400000 | 2203 |
| 1606348800000 | 2199.2 |
| 1606435200000 | 2196.88 |
| 1606694400000 | 2158.39 |
| 1606780800000 | 2175.13 |
| 1606867200000 | 2187.59 |
| 1606953600000 | 2196.61 |
| 1607040000000 | 2207.4699 |
| 1607299200000 | 2205.23 |
| 1607385600000 | 2202.14 |
| 1607472000000 | 2203.12 |
| 1607558400000 | 2196.05 |
| 1607644800000 | 2194.68 |
| 1607904000000 | 2180.98 |
| 1607990400000 | 2201.89 |
| 1608076800000 | 2193.53 |
| 1608163200000 | 2206.4699 |
| 1608249600000 | 2191.38 |
| 1608508800000 | 2160.4699 |
| 1608595200000 | 2151.58 |
| 1608681600000 | 2162.6 |
| 1608768000000 | 2174.06 |
| 1609113600000 | 2184.9699 |
| 1609200000000 | 2193.33 |
| 1609286400000 | 2193.52 |
| 1609372800000 | 2205.33 |
| 1609718400000 | 2179.01 |
| 1609804800000 | 2185.03 |
| 1609891200000 | 2221.51 |
| 1609977600000 | 2231.04 |
| 1610064000000 | 2255.65 |
| 1610323200000 | 2235.67 |
| 1610409600000 | 2226.57 |
| 1610496000000 | 2235.3 |
| 1610582400000 | 2237.85 |
| 1610668800000 | 2228.77 |
| 1610928000000 | 2223.08 |
| 1611014400000 | 2226.7199 |
| 1611100800000 | 2237.27 |
| 1611187200000 | 2219.37 |
| 1611273600000 | 2202.82 |
| 1611532800000 | 2210.04 |
| 1611619200000 | 2204.95 |
| 1611705600000 | 2151.38 |
| 1611792000000 | 2193.64 |
| 1611878400000 | 2151.05 |
| 1612137600000 | 2161.57 |
| 1612224000000 | 2195.96 |
| 1612310400000 | 2199.07 |
| 1612396800000 | 2206.4699 |
| 1612483200000 | 2219.94 |
| 1612742400000 | 2229.32 |
| 1612828800000 | 2233.4699 |
| 1612915200000 | 2236.96 |
| 1613001600000 | 2242.07 |
| 1613088000000 | 2247.61 |
| 1613347200000 | 2252.52 |
| 1613433600000 | 2247.87 |
| 1613520000000 | 2239.11 |
| 1613606400000 | 2225.82 |
| 1613692800000 | 2225.8 |
| 1613952000000 | 2219.41 |
| 1614038400000 | 2234.06 |
| 1614124800000 | 2241.53 |
| 1614211200000 | 2225.69 |
| 1614297600000 | 2193.52 |
| 1614556800000 | 2233.09 |
| 1614643200000 | 2228.55 |
| 1614729600000 | 2216.69 |
| 1614816000000 | 2209.09 |
| 1614902400000 | 2238.94 |
| 1615161600000 | 2254.3 |
| 1615248000000 | 2265.17 |
| 1615334400000 | 2293.63 |
| 1615420800000 | 2295.57 |
| 1615507200000 | 2306.06 |
| 1615766400000 | 2317.85 |
| 1615852800000 | 2323.75 |
| 1615939200000 | 2316.06 |
| 1616025600000 | 2306.29 |
| 1616112000000 | 2294.34 |
| 1616371200000 | 2298.34 |
| 1616457600000 | 2297.3 |
| 1616544000000 | 2304.38 |
| 1616630400000 | 2315.05 |
| 1616716800000 | 2328.19 |
| 1616976000000 | 2334.12 |
| 1617062400000 | 2321.25 |
| 1617148800000 | 2317.31 |
| 1617235200000 | 2328.98 |
| 1617667200000 | 2345.75 |
| 1617753600000 | 2344.89 |
| 1617840000000 | 2342.32 |
| 1617926400000 | 2342.83 |
| 1618185600000 | 2344.98 |
| 1618272000000 | 2348.26 |
| 1618358400000 | 2351.4699 |
| 1618444800000 | 2369.07 |
| 1618531200000 | 2383.01 |
| 1618790400000 | 2379.84 |
| 1618876800000 | 2372.91 |
| 1618963200000 | 2382.7 |
| 1619049600000 | 2376.19 |
| 1619136000000 | 2386.27 |
| 1619395200000 | 2391.07 |
| 1619481600000 | 2387.2 |
| 1619568000000 | 2388.33 |
| 1619654400000 | 2411.71 |
| 1619740800000 | 2409.62 |
| 1620000000000 | 2425.94 |
| 1620086400000 | 2424.7 |
| 1620172800000 | 2425.2199 |
| 1620259200000 | 2444.53 |
| 1620345600000 | 2470.69 |
| 1620604800000 | 2479.87 |
| 1620691200000 | 2454.94 |
| 1620777600000 | 2420.38 |
| 1620864000000 | 2434.84 |
| 1620950400000 | 2466.25 |
| 1621209600000 | 2436.9699 |
| 1621296000000 | 2432.56 |
| 1621382400000 | 2412.34 |
| 1621468800000 | 2433.29 |
| 1621555200000 | 2435.06 |
| 1621814400000 | 2445.02 |
| 1621900800000 | 2434.69 |
| 1621987200000 | 2445.94 |
| 1622073600000 | 2445.36 |
| 1622160000000 | 2454.69 |
| 1622419200000 | 2448.79 |
| 1622505600000 | 2456.54 |
| 1622592000000 | 2459.46 |
| 1622678400000 | 2455.85 |
| 1622764800000 | 2466.92 |
| 1623024000000 | 2466.65 |
| 1623110400000 | 2462.71 |
| 1623196800000 | 2465.34 |
| 1623283200000 | 2466.68 |
| 1623369600000 | 2472.76 |
| 1623628800000 | 2479.92 |
| 1623715200000 | 2485.11 |
| 1623801600000 | 2471.18 |
| 1623888000000 | 2453.07 |
| 1623974400000 | 2407.46 |
| 1624233600000 | 2431.56 |
| 1624320000000 | 2434.58 |
| 1624406400000 | 2413.79 |
| 1624492800000 | 2419.86 |
| 1624579200000 | 2437.59 |
| 1624838400000 | 2422.75 |
| 1624924800000 | 2411.57 |
| 1625011200000 | 2412.82 |
| 1625097600000 | 2430.19 |
| 1625184000000 | 2443.36 |
| 1625443200000 | 2452.7199 |
| 1625529600000 | 2442.29 |
| 1625616000000 | 2457.17 |
| 1625702400000 | 2424.83 |
| 1625788800000 | 2446.41 |
| 1626048000000 | 2445.06 |
| 1626134400000 | 2429.2 |
| 1626220800000 | 2424.2199 |
| 1626307200000 | 2424.68 |
| 1626393600000 | 2421.62 |
| 1626652800000 | 2373.9699 |
| 1626739200000 | 2386.59 |
| 1626825600000 | 2403.7 |
| 1626912000000 | 2413.44 |
| 1626998400000 | 2430.05 |
| 1627257600000 | 2437.82 |
| 1627344000000 | 2441.18 |
| 1627430400000 | 2430.02 |
| 1627516800000 | 2437.92 |
| 1627603200000 | 2438.83 |
| 1627862400000 | 2440.46 |
| 1627948800000 | 2448.04 |
| 1628035200000 | 2437.25 |
| 1628121600000 | 2451.11 |
| 1628208000000 | 2448.61 |
| 1628467200000 | 2440.15 |
| 1628553600000 | 2451.73 |
| 1628640000000 | 2479.18 |
| 1628726400000 | 2479.2199 |
| 1628812800000 | 2484.7399 |
| 1629072000000 | 2487.39 |
| 1629158400000 | 2477.1 |
| 1629244800000 | 2468.16 |
| 1629331200000 | 2458.59 |
| 1629417600000 | 2470.56 |
| 1629676800000 | 2480.39 |
| 1629763200000 | 2478.37 |
| 1629849600000 | 2480.44 |
| 1629936000000 | 2473.42 |
| 1630022400000 | 2487.2399 |
| 1630281600000 | 2490.4899 |
| 1630368000000 | 2494.4699 |
| 1630454400000 | 2517.35 |
| 1630540800000 | 2528.95 |
| 1630627200000 | 2517.59 |
| 1630886400000 | 2515.09 |
| 1630972800000 | 2488.81 |
| 1631059200000 | 2501.95 |
| 1631145600000 | 2478.42 |
| 1631232000000 | 2461.63 |
| 1631491200000 | 2470.33 |
| 1631577600000 | 2430.35 |
| 1631664000000 | 2439.88 |
| 1631750400000 | 2431.35 |
| 1631836800000 | 2414.83 |
| 1632096000000 | 2388.15 |
| 1632182400000 | 2389.18 |
| 1632268800000 | 2397.79 |
| 1632355200000 | 2410.94 |
| 1632441600000 | 2408.18 |
| 1632700800000 | 2414.68 |
| 1632787200000 | 2377.79 |
| 1632873600000 | 2390.63 |
| 1632960000000 | 2375.87 |
| 1633046400000 | 2397.68 |
| 1633305600000 | 2412.68 |
| 1633392000000 | 2422.85 |
| 1633478400000 | 2424.37 |
| 1633564800000 | 2434.2 |
| 1633651200000 | 2422.54 |
| 1633910400000 | 2399.81 |
| 1633996800000 | 2399.01 |
| 1634083200000 | 2414.9699 |
| 1634169600000 | 2453.08 |
| 1634256000000 | 2463.29 |
| 1634515200000 | 2455.82 |
| 1634601600000 | 2474.91 |
| 1634688000000 | 2507.82 |
| 1634774400000 | 2504.16 |
| 1634860800000 | 2519.26 |
| 1635120000000 | 2510.4 |
| 1635206400000 | 2512.05 |
| 1635292800000 | 2492.8 |
| 1635379200000 | 2505.15 |
| 1635465600000 | 2485.69 |
| 1635724800000 | 2500.33 |
| 1635811200000 | 2502.57 |
| 1635897600000 | 2499.09 |
| 1635984000000 | 2494.43 |
| 1636070400000 | 2512.4699 |
| 1636329600000 | 2508.63 |
| 1636416000000 | 2509.32 |
| 1636502400000 | 2513.6 |
| 1636588800000 | 2494.44 |
| 1636675200000 | 2492.42 |
| 1636934400000 | 2499.76 |
| 1637020800000 | 2489.98 |
| 1637107200000 | 2486.29 |
| 1637193600000 | 2478.31 |
| 1637280000000 | 2464.1 |
| 1637539200000 | 2460.66 |
| 1637625600000 | 2475.7399 |
| 1637712000000 | 2477.79 |
| 1637798400000 | 2483.63 |
| 1637884800000 | 2427.71 |
| 1638144000000 | 2431.9899 |
| 1638230400000 | 2379.43 |
| 1638316800000 | 2377.32 |
| 1638403200000 | 2418.84 |
| 1638489600000 | 2424.55 |
| 1638748800000 | 2454.16 |
| 1638835200000 | 2459.54 |
| 1638921600000 | 2449.41 |
| 1639008000000 | 2429.75 |
| 1639094400000 | 2439.2 |
| 1639353600000 | 2422.52 |
| 1639440000000 | 2422.8 |
| 1639526400000 | 2431.96 |
| 1639612800000 | 2454.8 |
| 1639699200000 | 2436.19 |
| 1639958400000 | 2411.21 |
| 1640044800000 | 2428.76 |
| 1640131200000 | 2441.9699 |
| 1640217600000 | 2460.69 |
| 1640304000000 | 2461.98 |
| 1640563200000 | 2475.2199 |
| 1640649600000 | 2486.21 |
| 1640736000000 | 2497.18 |
| 1640822400000 | 2493.31 |
| 1640908800000 | 2503.04 |
| 1641168000000 | 2489.38 |
| 1641254400000 | 2501.95 |
| 1641340800000 | 2494.93 |
| 1641427200000 | 2489.7 |
| 1641513600000 | 2493.46 |
| 1641772800000 | 2481.89 |
| 1641859200000 | 2483.9699 |
| 1641945600000 | 2497.16 |
| 1642032000000 | 2505.9699 |
| 1642118400000 | 2498.79 |
| 1642377600000 | 2501.08 |
| 1642464000000 | 2462.1 |
| 1642550400000 | 2462.9899 |
| 1642636800000 | 2465.8 |
| 1642723200000 | 2446.71 |
| 1642982400000 | 2424.02 |
| 1643068800000 | 2412.33 |
| 1643155200000 | 2404.17 |
| 1643241600000 | 2396.87 |
| 1643328000000 | 2422.59 |
| 1643587200000 | 2442.63 |
| 1643673600000 | 2453.17 |
| 1643760000000 | 2478.01 |
| 1643846400000 | 2457.54 |
| 1643932800000 | 2444.4899 |
| 1644192000000 | 2436.82 |
| 1644278400000 | 2449.38 |
| 1644364800000 | 2478.51 |
| 1644451200000 | 2451.9 |
| 1644537600000 | 2432.7199 |
| 1644796800000 | 2410.89 |
| 1644883200000 | 2432.7399 |
| 1644969600000 | 2449.42 |
| 1645056000000 | 2435.15 |
| 1645142400000 | 2422.85 |
| 1645401600000 | 2415.2399 |
| 1645488000000 | 2397.03 |
| 1645574400000 | 2366.61 |
| 1645660800000 | 2351.76 |
| 1645747200000 | 2420.2 |
| 1646006400000 | 2423.89 |
| 1646092800000 | 2397.98 |
| 1646179200000 | 2423.21 |
| 1646265600000 | 2441.09 |
| 1646352000000 | 2456.17 |
| 1646611200000 | 2436.44 |
| 1646697600000 | 2402.06 |
| 1646784000000 | 2426.12 |
| 1646870400000 | 2436.08 |
| 1646956800000 | 2425.71 |
| 1647216000000 | 2419.7399 |
| 1647302400000 | 2433.41 |
| 1647388800000 | 2455.59 |
| 1647475200000 | 2482.62 |
| 1647561600000 | 2483.67 |
| 1647820800000 | 2494.44 |
| 1647907200000 | 2498.98 |
| 1647993600000 | 2489.17 |
| 1648080000000 | 2505.51 |
| 1648166400000 | 2529.06 |
| 1648425600000 | 2533.41 |
| 1648512000000 | 2556.89 |
| 1648598400000 | 2574.33 |
| 1648684800000 | 2548.92 |
| 1648771200000 | 2540.58 |
| 1649030400000 | 2539.16 |
| 1649116800000 | 2531.66 |
| 1649203200000 | 2527.69 |
| 1649289600000 | 2521.38 |
| 1649376000000 | 2528.98 |
| 1649635200000 | 2519.11 |
| 1649721600000 | 2514.43 |
| 1649808000000 | 2520.2 |
| 1649894400000 | 2522.9 |
| 1650326400000 | 2523.44 |
| 1650412800000 | 2540.61 |
| 1650499200000 | 2525.71 |
| 1650585600000 | 2462.02 |
| 1650844800000 | 2447.37 |
| 1650931200000 | 2426.85 |
| 1651017600000 | 2422.88 |
| 1651104000000 | 2426.18 |
| 1651190400000 | 2369.7 |
| 1651449600000 | 2353.92 |
| 1651536000000 | 2365.4899 |
| 1651622400000 | 2410.02 |
| 1651708800000 | 2372.71 |
| 1651795200000 | 2372.52 |
| 1652054400000 | 2319.9 |
| 1652140800000 | 2305.14 |
| 1652227200000 | 2310.93 |
| 1652313600000 | 2309.61 |
| 1652400000000 | 2340.8 |
| 1652659200000 | 2351.5 |
| 1652745600000 | 2388.36 |
| 1652832000000 | 2356.35 |
| 1652918400000 | 2335.23 |
| 1653004800000 | 2345.17 |
| 1653264000000 | 2369.44 |
| 1653350400000 | 2375.35 |
| 1653436800000 | 2384.19 |
| 1653523200000 | 2406.11 |
| 1653609600000 | 2432.18 |
| 1653868800000 | 2439.11 |
| 1653955200000 | 2414.63 |
| 1654041600000 | 2412.81 |
| 1654128000000 | 2437.59 |
| 1654214400000 | 2423.73 |
| 1654473600000 | 2426.28 |
| 1654560000000 | 2437.62 |
| 1654646400000 | 2411.75 |
| 1654732800000 | 2367.2 |
| 1654819200000 | 2319.21 |
| 1655078400000 | 2245.3 |
| 1655164800000 | 2211.75 |
| 1655251200000 | 2218.13 |
| 1655337600000 | 2161.94 |
| 1655424000000 | 2155.78 |
| 1655683200000 | 2170.63 |
| 1655769600000 | 2190.36 |
| 1655856000000 | 2192.12 |
| 1655942400000 | 2201.38 |
| 1656028800000 | 2245.41 |
| 1656288000000 | 2256.52 |
| 1656374400000 | 2249.06 |
| 1656460800000 | 2248.6 |
| 1656547200000 | 2239.02 |
| 1656633600000 | 2263.9899 |
| 1656892800000 | 2272.08 |
| 1656979200000 | 2224.19 |
| 1657065600000 | 2228.02 |
| 1657152000000 | 2245.62 |
| 1657238400000 | 2243.7 |
| 1657497600000 | 2229.23 |
| 1657584000000 | 2220.65 |
| 1657670400000 | 2219.86 |
| 1657756800000 | 2200.2399 |
| 1657843200000 | 2230.95 |
| 1658102400000 | 2240.15 |
| 1658188800000 | 2276.45 |
| 1658275200000 | 2270.67 |
| 1658361600000 | 2278.7399 |
| 1658448000000 | 2292.08 |
| 1658707200000 | 2309.89 |
| 1658793600000 | 2307.85 |
| 1658880000000 | 2329.15 |
| 1658966400000 | 2332.04 |
| 1659052800000 | 2345.81 |
| 1659312000000 | 2350.28 |
| 1659398400000 | 2333.8 |
| 1659484800000 | 2345.85 |
| 1659571200000 | 2359.09 |
| 1659657600000 | 2350.16 |
| 1659916800000 | 2360.17 |
| 1660003200000 | 2363.36 |
| 1660089600000 | 2400.59 |
| 1660176000000 | 2411.16 |
| 1660262400000 | 2423.84 |
| 1660521600000 | 2422.77 |
| 1660608000000 | 2436.4899 |
| 1660694400000 | 2417.75 |
| 1660780800000 | 2417.66 |
| 1660867200000 | 2401.19 |
| 1661126400000 | 2372.44 |
| 1661212800000 | 2371.4 |
| 1661299200000 | 2375.27 |
| 1661385600000 | 2390.45 |
| 1661472000000 | 2346.4899 |
| 1661731200000 | 2334.86 |
| 1661817600000 | 2298.34 |
| 1661904000000 | 2287.55 |
| 1661990400000 | 2282.19 |
| 1662076800000 | 2277.89 |
| 1662336000000 | 2268.61 |
| 1662422400000 | 2255.93 |
| 1662508800000 | 2284.45 |
| 1662595200000 | 2287.75 |
| 1662681600000 | 2321.5 |
| 1662940800000 | 2354.85 |
| 1663027200000 | 2290.4 |
| 1663113600000 | 2285.2199 |
| 1663200000000 | 2257.2 |
| 1663286400000 | 2230.4899 |
| 1663545600000 | 2244.75 |
| 1663632000000 | 2215 |
| 1663718400000 | 2184.5 |
| 1663804800000 | 2159.15 |
| 1663891200000 | 2101.57 |
| 1664150400000 | 2058.87 |
| 1664236800000 | 2037.42 |
| 1664323200000 | 2066.16 |
| 1664409600000 | 2030.54 |
| 1664496000000 | 2000.61 |
| 1664755200000 | 2057.38 |
| 1664841600000 | 2108.46 |
| 1664928000000 | 2076.87 |
| 1665014400000 | 2033.56 |
| 1665100800000 | 1999.92 |
| 1665360000000 | 1990.46 |
| 1665446400000 | 1977.29 |
| 1665532800000 | 1955.43 |
| 1665619200000 | 2000.2 |
| 1665705600000 | 1980.76 |
| 1665964800000 | 2027.68 |
| 1666051200000 | 2054.56 |
| 1666137600000 | 2041.75 |
| 1666224000000 | 2008.2 |
| 1666310400000 | 2019.41 |
| 1666569600000 | 2043.52 |
| 1666656000000 | 2077.06 |
| 1666742400000 | 2094.8 |
| 1666828800000 | 2109.62 |
| 1666915200000 | 2127.38 |
| 1667174400000 | 2123.05 |
| 1667260800000 | 2123.5 |
| 1667347200000 | 2103.53 |
| 1667433600000 | 2095.27 |
| 1667520000000 | 2126.11 |
| 1667779200000 | 2136.37 |
| 1667865600000 | 2159.09 |
| 1667952000000 | 2132.82 |
| 1668038400000 | 2216.82 |
| 1668124800000 | 2239.36 |
| 1668384000000 | 2227.37 |
| 1668470400000 | 2233.19 |
| 1668556800000 | 2238.9 |
| 1668643200000 | 2221.25 |
| 1668729600000 | 2242.17 |
| 1668988800000 | 2239.07 |
| 1669075200000 | 2267.29 |
| 1669161600000 | 2283.98 |
| 1669248000000 | 2292.29 |
| 1669334400000 | 2298.16 |
| 1669593600000 | 2277.21 |
| 1669680000000 | 2271.51 |
| 1669766400000 | 2302.93 |
| 1669852800000 | 2319.61 |
| 1669939200000 | 2309 |
| 1670198400000 | 2284.15 |
| 1670284800000 | 2264.23 |
| 1670371200000 | 2260.71 |
| 1670457600000 | 2271.56 |
| 1670544000000 | 2270.17 |
| 1670803200000 | 2294.98 |
| 1670889600000 | 2322.58 |
| 1670976000000 | 2296.27 |
| 1671062400000 | 2250.04 |
| 1671148800000 | 2217.3 |
| 1671408000000 | 2197.08 |
| 1671494400000 | 2203.4899 |
| 1671580800000 | 2231.76 |
| 1671667200000 | 2216.44 |
| 1671753600000 | 2236.67 |
| 1672099200000 | 2245.76 |
| 1672185600000 | 2218.9 |
| 1672272000000 | 2241.62 |
| 1672358400000 | 2227.46 |
| 1672617600000 | 2232.55 |
| 1672704000000 | 2234.06 |
| 1672790400000 | 2263.91 |
| 1672876800000 | 2238.42 |
| 1672963200000 | 2293.02 |
| 1673222400000 | 2306.01 |
| 1673308800000 | 2302.12 |
| 1673395200000 | 2318.33 |
| 1673481600000 | 2330.75 |
| 1673568000000 | 2337.05 |
| 1673827200000 | 2338.9899 |
| 1673913600000 | 2342.39 |
| 1674000000000 | 2316.45 |
| 1674086400000 | 2294.95 |
| 1674172800000 | 2320.29 |
| 1674432000000 | 2331.42 |
| 1674518400000 | 2328.14 |
| 1674604800000 | 2310.2199 |
| 1674691200000 | 2311.91 |
| 1674777600000 | 2305.59 |
| 1675036800000 | 2294.17 |
| 1675123200000 | 2308.44 |
| 1675209600000 | 2320.2 |
| 1675296000000 | 2344.13 |
| 1675382400000 | 2317.15 |
| 1675641600000 | 2299.48 |
| 1675728000000 | 2300.85 |
| 1675814400000 | 2287.03 |
| 1675900800000 | 2269.41 |
| 1675987200000 | 2289.54 |
| 1676246400000 | 2302.96 |
| 1676332800000 | 2295.2399 |
| 1676419200000 | 2297.09 |
| 1676505600000 | 2288.15 |
| 1676592000000 | 2283.83 |
| 1676851200000 | 2288.09 |
| 1676937600000 | 2248.7199 |
| 1677024000000 | 2238.35 |
| 1677110400000 | 2237.25 |
| 1677196800000 | 2223.29 |
| 1677456000000 | 2243.7199 |
| 1677542400000 | 2222.01 |
| 1677628800000 | 2213.81 |
| 1677715200000 | 2232.52 |
| 1677801600000 | 2250.7199 |
| 1678060800000 | 2251.82 |
| 1678147200000 | 2215.56 |
| 1678233600000 | 2218.83 |
| 1678320000000 | 2202.52 |
| 1678406400000 | 2182.81 |
| 1678665600000 | 2188.02 |
| 1678752000000 | 2199.7 |
| 1678838400000 | 2180.21 |
| 1678924800000 | 2202.04 |
| 1679011200000 | 2179.01 |
| 1679270400000 | 2198.66 |
| 1679356800000 | 2200.86 |
| 1679443200000 | 2172.68 |
| 1679529600000 | 2166.75 |
| 1679616000000 | 2175.86 |
| 1679875200000 | 2193.08 |
| 1679961600000 | 2203.7399 |
| 1680048000000 | 2231.12 |
| 1680134400000 | 2249.1 |
| 1680220800000 | 2268.29 |
| 1680480000000 | 2272.71 |
| 1680566400000 | 2273.52 |
| 1680652800000 | 2282.5 |
| 1680739200000 | 2294.51 |
| 1681171200000 | 2307.69 |
| 1681257600000 | 2311.57 |
| 1681344000000 | 2322.89 |
| 1681430400000 | 2312.18 |
| 1681689600000 | 2316.41 |
| 1681776000000 | 2314.61 |
| 1681862400000 | 2320.69 |
| 1681948800000 | 2318.39 |
| 1682035200000 | 2319.07 |
| 1682294400000 | 2324.63 |
| 1682380800000 | 2303.94 |
| 1682467200000 | 2281.62 |
| 1682553600000 | 2313.9699 |
| 1682640000000 | 2339.75 |
| 1682899200000 | 2348.36 |
| 1682985600000 | 2317.2399 |
| 1683072000000 | 2318.31 |
| 1683158400000 | 2317.09 |
| 1683244800000 | 2344.53 |
| 1683504000000 | 2344.41 |
| 1683590400000 | 2335.29 |
| 1683676800000 | 2340.27 |
| 1683763200000 | 2329.7399 |
| 1683849600000 | 2332.4699 |
| 1684108800000 | 2328.67 |
| 1684195200000 | 2301.69 |
| 1684281600000 | 2301.48 |
| 1684368000000 | 2299.15 |
| 1684454400000 | 2300.38 |
| 1684713600000 | 2302.37 |
| 1684800000000 | 2278.04 |
| 1684886400000 | 2251.07 |
| 1684972800000 | 2227.62 |
| 1685059200000 | 2234.02 |
| 1685318400000 | 2238.3 |
| 1685404800000 | 2233.94 |
| 1685491200000 | 2223.59 |
| 1685577600000 | 2238.77 |
| 1685664000000 | 2270.86 |
| 1685923200000 | 2273.44 |
| 1686009600000 | 2267.4699 |
| 1686096000000 | 2294.84 |
| 1686182400000 | 2299.52 |
| 1686268800000 | 2287.38 |
| 1686528000000 | 2285.75 |
| 1686614400000 | 2292.09 |
| 1686700800000 | 2303.8 |
| 1686787200000 | 2320.41 |
| 1686873600000 | 2328.9 |
| 1687132800000 | 2320.94 |
| 1687219200000 | 2301.5 |
| 1687305600000 | 2309.08 |
| 1687392000000 | 2301.59 |
| 1687478400000 | 2273.67 |
| 1687737600000 | 2291.77 |
| 1687824000000 | 2311.7 |
| 1687910400000 | 2309.3 |
| 1687996800000 | 2317.64 |
| 1688083200000 | 2337.68 |
| 1688342400000 | 2347.37 |
| 1688428800000 | 2347.17 |
| 1688515200000 | 2331.4699 |
| 1688601600000 | 2306.42 |
| 1688688000000 | 2306.2 |
| 1688947200000 | 2309.19 |
| 1689033600000 | 2325.9 |
| 1689120000000 | 2353.84 |
| 1689206400000 | 2370.61 |
| 1689292800000 | 2356.7 |
| 1689552000000 | 2340.85 |
| 1689638400000 | 2346.04 |
| 1689724800000 | 2359.4699 |
| 1689811200000 | 2385.33 |
| 1689897600000 | 2388.82 |
| 1690156800000 | 2392.42 |
| 1690243200000 | 2386.92 |
| 1690329600000 | 2398.53 |
| 1690416000000 | 2396.55 |
| 1690502400000 | 2393.7199 |
| 1690761600000 | 2397.16 |
| 1690848000000 | 2379.44 |
| 1690934400000 | 2356.95 |
| 1691020800000 | 2338.31 |
| 1691107200000 | 2330.39 |
| 1691366400000 | 2334.95 |
| 1691452800000 | 2327.4 |
| 1691539200000 | 2337.36 |
| 1691625600000 | 2346.87 |
| 1691712000000 | 2346.5 |
| 1691971200000 | 2335.76 |
| 1692057600000 | 2313.13 |
| 1692144000000 | 2303.55 |
| 1692230400000 | 2292.98 |
| 1692316800000 | 2293.39 |
| 1692576000000 | 2286.58 |
| 1692662400000 | 2279.88 |
| 1692748800000 | 2291.31 |
| 1692835200000 | 2280.94 |
| 1692921600000 | 2288.59 |
| 1693180800000 | 2302.8 |
| 1693267200000 | 2319.76 |
| 1693353600000 | 2326.33 |
| 1693440000000 | 2308.85 |
| 1693526400000 | 2302.55 |
| 1693785600000 | 2299.78 |
| 1693872000000 | 2265.84 |
| 1693958400000 | 2249.8 |
| 1694044800000 | 2254.63 |
| 1694131200000 | 2261.7199 |
| 1694390400000 | 2273.62 |
| 1694476800000 | 2285.08 |
| 1694563200000 | 2293.2 |
| 1694649600000 | 2326.66 |
| 1694736000000 | 2317.79 |
| 1694995200000 | 2316 |
| 1695081600000 | 2309.38 |
| 1695168000000 | 2315.79 |
| 1695254400000 | 2280.23 |
| 1695340800000 | 2274.85 |
| 1695600000000 | 2263.51 |
| 1695686400000 | 2228.55 |
| 1695772800000 | 2212.93 |
| 1695859200000 | 2211.08 |
| 1695945600000 | 2205.33 |
| 1696204800000 | 2157.2399 |
| 1696291200000 | 2142.2 |
| 1696377600000 | 2138.73 |
| 1696464000000 | 2135.2399 |
| 1696550400000 | 2148.95 |
| 1696809600000 | 2170.37 |
| 1696896000000 | 2198.04 |
| 1696982400000 | 2214.71 |
| 1697068800000 | 2194.07 |
| 1697155200000 | 2194.33 |
| 1697414400000 | 2212.81 |
| 1697500800000 | 2212.45 |
| 1697587200000 | 2185 |
| 1697673600000 | 2171.2399 |
| 1697760000000 | 2160.36 |
| 1698019200000 | 2148.7199 |
| 1698105600000 | 2156.61 |
| 1698192000000 | 2156.27 |
| 1698278400000 | 2129.78 |
| 1698364800000 | 2116.11 |
| 1698624000000 | 2139.73 |
| 1698710400000 | 2158.07 |
| 1698796800000 | 2172.66 |
| 1698883200000 | 2218.2399 |
| 1698969600000 | 2247.1 |
| 1699228800000 | 2238.33 |
| 1699315200000 | 2220.17 |
| 1699401600000 | 2210.42 |
| 1699488000000 | 2203.01 |
| 1699574400000 | 2209.54 |
| 1699833600000 | 2205.8 |
| 1699920000000 | 2255.2 |
| 1700006400000 | 2266.59 |
| 1700092800000 | 2266.1 |
| 1700179200000 | 2279.85 |
| 1700438400000 | 2287.83 |
| 1700524800000 | 2288.25 |
| 1700611200000 | 2289.06 |
| 1700697600000 | 2294.5 |
| 1700784000000 | 2303.57 |
| 1701043200000 | 2285.68 |
| 1701129600000 | 2292.6 |
| 1701216000000 | 2293.94 |
| 1701302400000 | 2311.78 |
| 1701388800000 | 2341.13 |
| 1701648000000 | 2348.63 |
| 1701734400000 | 2328.58 |
| 1701820800000 | 2342.05 |
| 1701907200000 | 2343.91 |
| 1701993600000 | 2339.6 |
| 1702252800000 | 2347.83 |
| 1702339200000 | 2346.52 |
| 1702425600000 | 2384.41 |
| 1702512000000 | 2417.18 |
| 1702598400000 | 2397.31 |
| 1702857600000 | 2393.85 |
| 1702944000000 | 2409.36 |
| 1703030400000 | 2389.08 |
| 1703116800000 | 2402.4899 |
| 1703203200000 | 2413.25 |
| 1703635200000 | 2427.87 |
| 1703721600000 | 2431.45 |
| 1703808000000 | 2428.09 |
| 1704153600000 | 2429.94 |
| 1704240000000 | 2418.68 |
| 1704326400000 | 2419.1 |
| 1704412800000 | 2423.65 |
| 1704672000000 | 2433.33 |
| 1704758400000 | 2418.57 |
| 1704844800000 | 2425.91 |
| 1704931200000 | 2403.06 |
| 1705017600000 | 2421.76 |
| 1705276800000 | 2420.11 |
| 1705363200000 | 2401.95 |
| 1705449600000 | 2370.28 |
| 1705536000000 | 2375.76 |
| 1705622400000 | 2384.8 |
| 1705881600000 | 2394.67 |
| 1705968000000 | 2391.86 |
| 1706054400000 | 2380.34 |
| 1706140800000 | 2397.53 |
| 1706227200000 | 2410.2399 |
| 1706486400000 | 2417.38 |
| 1706572800000 | 2424.04 |
| 1706659200000 | 2419.94 |
| 1706745600000 | 2445.6 |
| 1706832000000 | 2415.84 |
| 1707091200000 | 2392.73 |
| 1707177600000 | 2401.14 |
| 1707264000000 | 2394.85 |
| 1707350400000 | 2375.59 |
| 1707436800000 | 2380.11 |
| 1707696000000 | 2390.9699 |
| 1707782400000 | 2367.07 |
| 1707868800000 | 2378.14 |
| 1707955200000 | 2400.13 |
| 1708041600000 | 2399.9899 |
| 1708300800000 | 2402.83 |
| 1708387200000 | 2408.7399 |
| 1708473600000 | 2423.21 |
| 1708560000000 | 2434.27 |
| 1708646400000 | 2442.12 |
| 1708905600000 | 2425.6 |
| 1708992000000 | 2432.71 |
| 1709078400000 | 2426.37 |
| 1709164800000 | 2434.04 |
| 1709251200000 | 2436.07 |
| 1709510400000 | 2436.69 |
| 1709596800000 | 2439.71 |
| 1709683200000 | 2445.9 |
| 1709769600000 | 2458.52 |
| 1709856000000 | 2470.87 |
| 1710115200000 | 2477.76 |
| 1710201600000 | 2473.61 |
| 1710288000000 | 2481.62 |
| 1710374400000 | 2459.81 |
| 1710460800000 | 2457.7399 |
| 1710720000000 | 2462.39 |
| 1710806400000 | 2463.76 |
| 1710892800000 | 2474.02 |
| 1710979200000 | 2482.37 |
| 1711065600000 | 2472.41 |
| 1711324800000 | 2468.7199 |
| 1711411200000 | 2459.64 |
| 1711497600000 | 2493.12 |
| 1711584000000 | 2494.7 |
| 1712016000000 | 2464.28 |
| 1712102400000 | 2465.39 |
| 1712188800000 | 2456.11 |
| 1712275200000 | 2447.04 |
| 1712534400000 | 2451.46 |
| 1712620800000 | 2454.98 |
| 1712707200000 | 2423.6 |
| 1712793600000 | 2414.33 |
| 1712880000000 | 2396.91 |
| 1713139200000 | 2385.3 |
| 1713225600000 | 2360.06 |
| 1713312000000 | 2362.94 |
| 1713398400000 | 2379.15 |
| 1713484800000 | 2401.95 |
| 1713744000000 | 2423.42 |
| 1713830400000 | 2439.27 |
| 1713916800000 | 2426.93 |
| 1714003200000 | 2425.51 |
| 1714089600000 | 2419.42 |
| 1714348800000 | 2433.16 |
| 1714435200000 | 2401.55 |
| 1714521600000 | 2402.2199 |
| 1714608000000 | 2424.78 |
| 1714694400000 | 2446.42 |
| 1714953600000 | 2459.93 |
| 1715040000000 | 2474.08 |
| 1715126400000 | 2484.68 |
| 1715212800000 | 2493.25 |
| 1715299200000 | 2506.48 |
| 1715558400000 | 2508.45 |
| 1715644800000 | 2514.03 |
| 1715731200000 | 2521.58 |
| 1715817600000 | 2526.93 |
| 1715904000000 | 2525.15 |
| 1716163200000 | 2523.2399 |
| 1716249600000 | 2517.89 |
| 1716336000000 | 2507.9 |
| 1716422400000 | 2479.2199 |
| 1716508800000 | 2481.52 |
| 1716768000000 | 2490.04 |
| 1716854400000 | 2471.42 |
| 1716940800000 | 2434.7399 |
| 1717027200000 | 2460.67 |
| 1717113600000 | 2504.37 |
| 1717372800000 | 2488.45 |
| 1717459200000 | 2484.3 |
| 1717545600000 | 2488.48 |
| 1717632000000 | 2485.85 |
| 1717718400000 | 2461.28 |
| 1717977600000 | 2461.66 |
| 1718064000000 | 2442.05 |
| 1718150400000 | 2450.46 |
| 1718236800000 | 2431.67 |
| 1718323200000 | 2417.95 |
| 1718582400000 | 2414.9699 |
| 1718668800000 | 2424.75 |
| 1718755200000 | 2423.75 |
| 1718841600000 | 2443.48 |
| 1718928000000 | 2440.86 |
| 1719187200000 | 2462.16 |
| 1719273600000 | 2449.81 |
| 1719360000000 | 2442.54 |
| 1719446400000 | 2440.39 |
| 1719532800000 | 2446.54 |
| 1719792000000 | 2435.64 |
| 1719878400000 | 2439.07 |
| 1719964800000 | 2460.77 |
| 1720051200000 | 2464.64 |
| 1720137600000 | 2463 |
| 1720396800000 | 2455.39 |
| 1720483200000 | 2448.01 |
| 1720569600000 | 2472.82 |
| 1720656000000 | 2507.82 |
| 1720742400000 | 2528.18 |
| 1721001600000 | 2528.23 |
| 1721088000000 | 2550.34 |
| 1721174400000 | 2565.89 |
| 1721260800000 | 2557.94 |
| 1721347200000 | 2552.06 |
| 1721606400000 | 2564.18 |
| 1721692800000 | 2542.19 |
| 1721779200000 | 2525.82 |
| 1721865600000 | 2506.33 |
| 1721952000000 | 2549.63 |
| 1722211200000 | 2560.7 |
| 1722297600000 | 2574.43 |
| 1722384000000 | 2591.2 |
| 1722470400000 | 2582.39 |
| 1722556800000 | 2568.55 |
| 1722816000000 | 2514.33 |
| 1722902400000 | 2531.7199 |
| 1722988800000 | 2542.4899 |
| 1723075200000 | 2560.09 |
| 1723161600000 | 2556.2 |
| 1723420800000 | 2548.17 |
| 1723507200000 | 2564.34 |
| 1723593600000 | 2578.34 |
| 1723680000000 | 2590.13 |
| 1723766400000 | 2595.64 |
| 1724025600000 | 2620.83 |
| 1724112000000 | 2617.78 |
| 1724198400000 | 2624.64 |
| 1724284800000 | 2620.9899 |
| 1724371200000 | 2649.62 |
| 1724630400000 | 2661.87 |
| 1724716800000 | 2659.64 |
| 1724803200000 | 2660.04 |
| 1724889600000 | 2661.78 |
| 1724976000000 | 2682.7399 |
| 1725235200000 | 2680.8 |
| 1725321600000 | 2674.12 |
| 1725408000000 | 2675.93 |
| 1725494400000 | 2677.51 |
| 1725580800000 | 2659.2399 |
| 1725840000000 | 2674.31 |
| 1725926400000 | 2670.14 |
| 1726012800000 | 2660.05 |
| 1726099200000 | 2676.3 |
| 1726185600000 | 2693.79 |
| 1726444800000 | 2709.53 |
| 1726531200000 | 2707.2199 |
| 1726617600000 | 2695.6 |
| 1726704000000 | 2696.7199 |
| 1726790400000 | 2703.92 |
| 1727049600000 | 2720.7 |
| 1727136000000 | 2725.33 |
| 1727222400000 | 2716.12 |
| 1727308800000 | 2707.6 |
| 1727395200000 | 2724.2199 |
| 1727654400000 | 2723.07 |
| 1727740800000 | 2725.46 |
| 1727827200000 | 2718.98 |
| 1727913600000 | 2705.51 |
| 1728000000000 | 2709.83 |
| 1728259200000 | 2686.2 |
| 1728345600000 | 2691.48 |
| 1728432000000 | 2705.51 |
| 1728518400000 | 2699.5 |
| 1728604800000 | 2722.6 |
| 1728864000000 | 2741.57 |
| 1728950400000 | 2751.34 |
| 1729036800000 | 2767.94 |
| 1729123200000 | 2750.67 |
| 1729209600000 | 2760.33 |
| 1729468800000 | 2732.61 |
| 1729555200000 | 2737.4 |
| 1729641600000 | 2733.15 |
| 1729728000000 | 2716.73 |
| 1729814400000 | 2698.92 |
| 1730073600000 | 2709.59 |
| 1730160000000 | 2702.5 |
| 1730246400000 | 2696.82 |
| 1730332800000 | 2694.4699 |
| 1730419200000 | 2688.16 |
| 1730678400000 | 2682.56 |
| 1730764800000 | 2708.58 |
| 1730851200000 | 2752.31 |
| 1730937600000 | 2746.79 |
| 1731024000000 | 2757.02 |
| 1731283200000 | 2765.87 |
| 1731369600000 | 2740.46 |
| 1731456000000 | 2733.85 |
| 1731542400000 | 2718.27 |
| 1731628800000 | 2714.92 |
| 1731888000000 | 2727.85 |
| 1731974400000 | 2732.89 |
| 1732060800000 | 2729.9899 |
| 1732147200000 | 2762.52 |
| 1732233600000 | 2771.76 |
| 1732492800000 | 2780.95 |
| 1732579200000 | 2775.57 |
| 1732665600000 | 2781.4 |
| 1732752000000 | 2785.17 |
| 1732838400000 | 2793.84 |
| 1733097600000 | 2761.7 |
| 1733184000000 | 2758.9 |
| 1733270400000 | 2751.83 |
| 1733356800000 | 2761.2399 |
| 1733443200000 | 2744.2399 |
| 1733702400000 | 2698.25 |
| 1733788800000 | 2686.88 |
| 1733875200000 | 2675.53 |
| 1733961600000 | 2676.8 |
| 1734048000000 | 2663.16 |
| 1734307200000 | 2642.8 |
| 1734393600000 | 2625.44 |
| 1734480000000 | 2579.44 |
| 1734566400000 | 2559.73 |
| 1734652800000 | 2585.83 |
| 1734912000000 | 2591.51 |
| 1734998400000 | 2607.76 |
| 1735257600000 | 2600.14 |
| 1735516800000 | 2586.48 |
| 1735603200000 | 2591.42 |
| 1735776000000 | 2603.41 |
| 1735862400000 | 2617.38 |
| 1736121600000 | 2613.03 |
| 1736208000000 | 2617.28 |
| 1736294400000 | 2615.87 |
| 1736380800000 | 2612.9 |
| 1736467200000 | 2578.18 |
| 1736726400000 | 2574.2399 |
| 1736812800000 | 2598.82 |
| 1736899200000 | 2623.89 |
| 1736985600000 | 2650.43 |
| 1737072000000 | 2665.4699 |
| 1737331200000 | 2672.02 |
| 1737417600000 | 2694.37 |
| 1737504000000 | 2674.93 |
| 1737590400000 | 2694.53 |
| 1737676800000 | 2694.31 |
| 1737936000000 | 2685.67 |
| 1738022400000 | 2663.59 |
| 1738108800000 | 2658.48 |
| 1738195200000 | 2669.59 |
| 1738281600000 | 2651.68 |
| 1738540800000 | 2632.2399 |
| 1738627200000 | 2646.89 |
| 1738713600000 | 2671.73 |
| 1738800000000 | 2666.53 |
| 1738886400000 | 2659.96 |
| 1739145600000 | 2676.29 |
| 1739232000000 | 2685.64 |
| 1739318400000 | 2674.94 |
| 1739404800000 | 2700.02 |
| 1739491200000 | 2689.89 |
| 1739750400000 | 2689.33 |
| 1739836800000 | 2706.35 |
| 1739923200000 | 2695.76 |
| 1740009600000 | 2697.54 |
| 1740096000000 | 2689 |
| 1740355200000 | 2683.9 |
| 1740441600000 | 2683.32 |
| 1740528000000 | 2682.23 |
| 1740614400000 | 2666.9699 |
| 1740700800000 | 2701.82 |
| 1740960000000 | 2703.81 |
| 1741046400000 | 2666.85 |
| 1741132800000 | 2684.61 |
| 1741219200000 | 2676.19 |
| 1741305600000 | 2706 |
| 1741564800000 | 2693.93 |
| 1741651200000 | 2661.76 |
| 1741737600000 | 2657.29 |
| 1741824000000 | 2649.45 |
| 1741910400000 | 2688.53 |
| 1742169600000 | 2715.96 |
| 1742256000000 | 2709.95 |
| 1742342400000 | 2718.8 |
| 1742428800000 | 2724.84 |
| 1742515200000 | 2709.03 |
| 1742774400000 | 2727.79 |
| 1742860800000 | 2726.35 |
| 1742947200000 | 2735.6 |
| 1743033600000 | 2728.2399 |
| 1743120000000 | 2713.66 |
| 1743379200000 | 2722.95 |
| 1743465600000 | 2737.96 |
| 1743552000000 | 2758.83 |
| 1743638400000 | 2722.31 |
| 1743724800000 | 2575.75 |
| 1743984000000 | 2519.21 |
| 1744070400000 | 2502.91 |
| 1744156800000 | 2596.4 |
| 1744243200000 | 2592.25 |
| 1744329600000 | 2632.46 |
| 1744588800000 | 2673.56 |
| 1744675200000 | 2685.82 |
| 1744761600000 | 2676.43 |
| 1744848000000 | 2701.03 |
| 1745280000000 | 2706.98 |
| 1745366400000 | 2713.16 |
| 1745452800000 | 2711.83 |
| 1745539200000 | 2715.78 |
| 1745798400000 | 2728.86 |
| 1745884800000 | 2742.69 |
| 1745971200000 | 2743.68 |
| 1746057600000 | 2733.32 |
| 1746144000000 | 2777.14 |
| 1746403200000 | 2769.2399 |
| 1746489600000 | 2768.95 |
| 1746576000000 | 2783.4 |
| 1746662400000 | 2766.71 |
| 1746748800000 | 2766.43 |
| 1747008000000 | 2764.01 |
| 1747094400000 | 2767.06 |
| 1747180800000 | 2775.07 |
| 1747267200000 | 2814.23 |
| 1747353600000 | 2830.92 |
| 1747612800000 | 2838.14 |
| 1747699200000 | 2847.51 |
| 1747785600000 | 2827.02 |
| 1747872000000 | 2805.7 |
| 1747958400000 | 2819.2199 |
| 1748217600000 | 2829.35 |
| 1748304000000 | 2841.94 |
| 1748390400000 | 2819.78 |
| 1748476800000 | 2822.81 |
| 1748563200000 | 2835.4 |
| 1748822400000 | 2849.7399 |
| 1748908800000 | 2850.07 |
| 1748995200000 | 2835.46 |
| 1749081600000 | 2837.15 |
| 1749168000000 | 2840.82 |
| 1749427200000 | 2822.56 |
| 1749513600000 | 2836.78 |
| 1749600000000 | 2837.4699 |
| 1749686400000 | 2857.9699 |
| 1749772800000 | 2839.34 |
| 1750032000000 | 2840.27 |
| 1750118400000 | 2814.66 |
| 1750204800000 | 2811.16 |
| 1750291200000 | 2801.56 |
| 1750377600000 | 2811.8 |
| 1750636800000 | 2824.79 |
| 1750723200000 | 2853.89 |
| 1750809600000 | 2825.57 |
| 1750896000000 | 2856.43 |
| 1750982400000 | 2863.48 |
| 1751241600000 | 2875.69 |
| 1751328000000 | 2884.77 |
| 1751414400000 | 2873.73 |
| 1751500800000 | 2881.62 |
| 1751587200000 | 2879.73 |
| 1751846400000 | 2863.48 |
| 1751932800000 | 2859.28 |
| 1752019200000 | 2860.85 |
| 1752105600000 | 2866.61 |
| 1752192000000 | 2861.4899 |
| 1752451200000 | 2876.4 |
| 1752537600000 | 2841.02 |
| 1752624000000 | 2833.91 |
| 1752710400000 | 2846.42 |
| 1752796800000 | 2861.9699 |
| 1753056000000 | 2854.25 |
| 1753142400000 | 2873.89 |
| 1753228800000 | 2872.62 |
| 1753315200000 | 2864.8 |
| 1753401600000 | 2846.06 |
| 1753660800000 | 2829.2399 |
| 1753747200000 | 2831.87 |
| 1753833600000 | 2825.23 |
| 1753920000000 | 2823.37 |
| 1754006400000 | 2815.3 |
| 1754265600000 | 2840.92 |
| 1754352000000 | 2837.59 |
| 1754438400000 | 2844.25 |
| 1754524800000 | 2843.37 |
| 1754611200000 | 2841.56 |
| 1754870400000 | 2839.91 |
| 1754956800000 | 2849.56 |
| 1755043200000 | 2873.4 |
| 1755129600000 | 2862.86 |
| 1755216000000 | 2866.91 |
| 1755475200000 | 2849.43 |
| 1755561600000 | 2875.87 |
| 1755648000000 | 2885.09 |
| 1755734400000 | 2879.68 |
| 1755820800000 | 2895.9899 |
| 1756080000000 | 2859.18 |
| 1756166400000 | 2852.07 |
| 1756252800000 | 2856.95 |
| 1756339200000 | 2859.96 |
| 1756425600000 | 2863.59 |
| 1756684800000 | 2862.64 |
| 1756771200000 | 2840.15 |
| 1756857600000 | 2837.5 |
| 1756944000000 | 2848.88 |
| 1757030400000 | 2847.2 |
| 1757289600000 | 2837.84 |
| 1757376000000 | 2837.2399 |
| 1757462400000 | 2847.32 |
| 1757548800000 | 2867.45 |
| 1757635200000 | 2861.84 |
| 1757894400000 | 2860.77 |
| 1757980800000 | 2848.43 |
| 1758067200000 | 2856.67 |
| 1758153600000 | 2854.12 |
| 1758240000000 | 2853.2199 |
| 1758499200000 | 2863.39 |
| 1758585600000 | 2882.82 |
| 1758672000000 | 2887.19 |
| 1758758400000 | 2877.81 |
| 1758844800000 | 2896.46 |
| 1759104000000 | 2905.37 |
| 1759190400000 | 2922.63 |
| 1759276800000 | 2923.4699 |
| 1759363200000 | 2916.26 |
| 1759449600000 | 2945.82 |
| 1759708800000 | 2944.4 |
| 1759795200000 | 2937.68 |
| 1759881600000 | 2946.34 |
| 1759968000000 | 2922.46 |
| 1760054400000 | 2897.8 |
| 1760313600000 | 2903.06 |
| 1760400000000 | 2929.26 |
| 1760486400000 | 2940.3 |
| 1760572800000 | 2923.27 |
| 1760659200000 | 2929.14 |
| 1760918400000 | 2939.23 |
| 1761004800000 | 2928 |
| 1761091200000 | 2927.09 |
| 1761177600000 | 2917.63 |
| 1761264000000 | 2911.31 |
| 1761523200000 | 2918.38 |
| 1761609600000 | 2911.41 |
| 1761696000000 | 2882.4899 |
| 1761782400000 | 2870.11 |
| 1761868800000 | 2867.7199 |
| 1762128000000 | 2853.11 |
| 1762214400000 | 2847.98 |
| 1762300800000 | 2857.25 |
| 1762387200000 | 2855.91 |
| 1762473600000 | 2880.02 |
| 1762732800000 | 2889.33 |
| 1762819200000 | 2905.81 |
| 1762905600000 | 2918.82 |
| 1762992000000 | 2902.73 |
| 1763078400000 | 2904.01 |
| 1763337600000 | 2887.86 |
| 1763424000000 | 2875.34 |
| 1763510400000 | 2865.92 |
| 1763596800000 | 2854.27 |
| 1763683200000 | 2871.92 |
| 1763942400000 | 2872.94 |
| 1764028800000 | 2898.09 |
| 1764115200000 | 2922.01 |
| 1764201600000 | 2924.56 |
| 1764288000000 | 2940.69 |
| STOXX Global Extended Infrastructure 100 | STOXX Global 200 | |
|---|---|---|
| 2018 | -8.0093449989005 | -6.5841923301402 |
| 2019 | 28.901679087981 | 29.834788651839 |
| 2020 | 3.3591301094177 | 19.402507322901 |
| 2021 | 13.611034976689 | 22.914094932523 |
| 2022 | -11.130899003516 | -20.057550414865 |
| 2023 | 9.1541114677278 | 28.970633570182 |
| 2024 | 6.8078225146749 | 23.843386004872 |
| 2025 | 13.033719609869 | 24.895066754371 |
Methodology
Selection is performed on the basis of free-float market cap and liquidity criteria. Only stocks from the STOXX Global Total Market Index (TMI) (minus China A-shares) with a three-month average daily trading value (3-month ADTV) of more than 1 million US dollars can be part of the index. The largest seven stocks of each sector measured by free-float market cap are chosen for the STOXX Global Extended Infrastructure 100 Index. Remaining components are selected from the next largest stocks, regardless of the sector. Each sector is capped at 20%. A component-level capping is triggered should the second largest component hit a 15% weight mark. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0127629936 | SXGISSR | SXGISSR INDEX | .SXGISSR |
| Price EUR | CH0127629928 | SXGISSP | SXGISSP INDEX | .SXGISSP |
| Price USD | CH0127629944 | SXGISSL | SXGISSL INDEX | .SXGISSL |
| Net Return USD | CH0127629951 | SXGISSV | SXGISSV INDEX | .SXGISSV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% at infrastructure sector level, 15% for the second largest component |
| No. of components | 100 |
| Review frequency | Yearly (March) |
| Calculation/distribution | Price (EUR), Net Return (EUR): Realtime (every 15 seconds) Price (USD), Net Return (USD): End-of-day |
| Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
| Base value/base date | 1,000 as of Mar. 21, 2011 |
| History | Available daily back to Dec. 31, 2004 |
| Inception date | 20-May-11 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Union Pacific Corp. | Industrial Goods and Services | USA | 5.493% |
| Comcast Corp. Cl A | Telecommunications | USA | 4.308% |
| Enbridge Inc. | Energy | Canada | 4.278% |
| VINCI | Construction and Materials | France | 3.277% |
| Waste Management Inc. | Utilities | USA | 3.086% |
| Williams Cos. | Energy | USA | 2.970% |
| CSX Corp. | Industrial Goods and Services | USA | 2.822% |
| Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 2.766% |
| Norfolk Southern Corp. | Industrial Goods and Services | USA | 2.672% |
| NextEra Energy Inc. | Utilities | USA | 2.363% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.