Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Infrastructure Suppliers 50
Index Description
The STOXX Global Infrastructure Suppliers 50 Index gives a diversified representation of suppliers to the infrastructure sector, with a fixed number of 50 components. To be a part of the eligible universe, 50% or more of the recent annual revenue of a company has to directly result from supplying goods or services to companies in the infrastructure sector.
Key facts
- Prices charged by infrastructure owners are often regulated by the government, and payback periods are spread over a long period of time. Consequently, the STOXX Global Infrastructure Suppliers 50 Index provides a unique opportunity to take advantage of the sector's expansion over a shorter time period, with companies not heavily regulated by the government
- Identification of the index universe is performed by an external independent party, Revere Data, LLC (San Francisco, USA), to guarantee transparent and independent stock selection
- To get a well-diversified sector allocation and a good representation of the infrastructure companies, the largest four stocks of each sector measured by free-float market cap are chosen
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Infrastructure Suppliers 50 | 376.4 | 334.2 | 6.7 | 4.1 | 48.3 | 0.1 | 14.5 | 0.0 | 20.0 |
STOXX Global 200 | 41,434.6 | 39,197.6 | 196.0 | 111.0 | 3,009.7 | 6.5 | 7.7 | 0.0 | 6.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 31.6 |
---|---|
Construction and Materials | 26.7 |
Utilities | 21.7 |
Telecommunications | 15.5 |
Technology | 2.8 |
Energy | 0.8 |
Consumer Products and Services | 0.7 |
Travel and Leisure | 0.3 |
Country weighting
USA | 36.5 |
---|---|
France | 18.1 |
Spain | 8.8 |
Finland | 8.2 |
Sweden | 6.2 |
Germany | 4.2 |
Italy | 3.1 |
Japan | 2.8 |
Canada | 2.6 |
UK | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Infrastructure Suppliers 50 | 1.7 | 15.5 | 21.0 | 23.2 | 34.8 | N/A | N/A | 21.4 | 7.3 | 6.2 |
STOXX Global 200 | 0.3 | 19.9 | 26.1 | 37.9 | 100.9 | N/A | N/A | 26.5 | 11.4 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Infrastructure Suppliers 50 | N/A | N/A | 11.1 | 13.3 | 17.5 | N/A | N/A | 1.5 | 0.4 | 0.3 |
STOXX Global 200 | N/A | N/A | 12.6 | 15.6 | 18.7 | N/A | N/A | 1.6 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Infrastructure Suppliers 50 | 0.9 | 0.6 | 0.5 | 0.7 | 0.7 | 11.4 | 11.6 | 11.6 | 12.0 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Infrastructure Suppliers 50 | 0.7 | 0.5 | 0.5 | 0.6 | 0.7 | 1.3 | -0.6 | -0.4 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Infrastructure Suppliers 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Infrastructure Suppliers 50 | 27.8 | 15.9 | 18.4 | 18.4 | 2.0 | 2.6 | 0.7 | 22.9 |
STOXX Global 200 | 27.0 | 22.6 | 26.4 | 26.4 | 5.0 | 1.5 | 3.5 | 28.3 |
Performance and annual returns
STOXX Global Infrastructure Suppliers 50 | |
---|---|
1104451200000 | 557.35 |
1104710400000 | 556.59 |
1104796800000 | 555.62 |
1104883200000 | 548.25 |
1104969600000 | 551.89 |
1105056000000 | 556.34 |
1105315200000 | 555.95 |
1105401600000 | 547.14 |
1105488000000 | 543.26 |
1105574400000 | 546.03 |
1105660800000 | 556.02 |
1105920000000 | 557.84 |
1106006400000 | 559.46 |
1106092800000 | 556.07 |
1106179200000 | 551.22 |
1106265600000 | 548.65 |
1106524800000 | 544.21 |
1106611200000 | 550.66 |
1106697600000 | 552.16 |
1106784000000 | 545.9 |
1106870400000 | 545.67 |
1107129600000 | 554 |
1107216000000 | 553.97 |
1107302400000 | 550.4 |
1107388800000 | 551.76 |
1107475200000 | 558.27 |
1107734400000 | 563.06 |
1107820800000 | 562.56 |
1107907200000 | 559.05 |
1107993600000 | 554.58 |
1108080000000 | 560.98 |
1108339200000 | 560.38 |
1108425600000 | 559.32 |
1108512000000 | 556.26 |
1108598400000 | 554.57 |
1108684800000 | 553.32 |
1108944000000 | 552.55 |
1109030400000 | 541.18 |
1109116800000 | 545.41 |
1109203200000 | 548.5 |
1109289600000 | 555.26 |
1109548800000 | 558.95 |
1109635200000 | 565.49 |
1109721600000 | 565.13 |
1109808000000 | 567.36 |
1109894400000 | 570.2 |
1110153600000 | 571.45 |
1110240000000 | 566.47 |
1110326400000 | 558.98 |
1110412800000 | 560.09 |
1110499200000 | 559.42 |
1110758400000 | 560.43 |
1110844800000 | 563.69 |
1110931200000 | 556.38 |
1111017600000 | 557.8 |
1111104000000 | 558.47 |
1111363200000 | 560.2 |
1111449600000 | 556.29 |
1111536000000 | 557.57 |
1111622400000 | 559.1 |
1112054400000 | 550.61 |
1112140800000 | 552.4 |
1112227200000 | 554.83 |
1112313600000 | 556.27 |
1112572800000 | 555.74 |
1112659200000 | 557.85 |
1112745600000 | 558.13 |
1112832000000 | 561.13 |
1112918400000 | 559.23 |
1113177600000 | 556.76 |
1113264000000 | 560.38 |
1113350400000 | 555.11 |
1113436800000 | 549.27 |
1113523200000 | 534.33 |
1113782400000 | 527.26 |
1113868800000 | 535.3 |
1113955200000 | 535.33 |
1114041600000 | 539.93 |
1114128000000 | 533.76 |
1114387200000 | 541.95 |
1114473600000 | 539.9 |
1114560000000 | 535.76 |
1114646400000 | 530.3 |
1114732800000 | 532.31 |
1114992000000 | 536.04 |
1115078400000 | 532.72 |
1115164800000 | 536.6 |
1115251200000 | 535.61 |
1115337600000 | 539.96 |
1115596800000 | 545.1 |
1115683200000 | 537.79 |
1115769600000 | 542.44 |
1115856000000 | 544.49 |
1115942400000 | 546.65 |
1116201600000 | 548.99 |
1116288000000 | 551.41 |
1116374400000 | 560.33 |
1116460800000 | 561.18 |
1116547200000 | 566.07 |
1116806400000 | 569.02 |
1116892800000 | 570.33 |
1116979200000 | 564.65 |
1117065600000 | 574.33 |
1117152000000 | 570.51 |
1117411200000 | 572.13 |
1117497600000 | 580.04 |
1117584000000 | 589.15 |
1117670400000 | 588.93 |
1117756800000 | 588.59 |
1118016000000 | 587.55 |
1118102400000 | 589.35 |
1118188800000 | 591.02 |
1118275200000 | 594.39 |
1118361600000 | 599.36 |
1118620800000 | 602.07 |
1118707200000 | 605.77 |
1118793600000 | 601.85 |
1118880000000 | 605.32 |
1118966400000 | 605.27 |
1119225600000 | 607.46 |
1119312000000 | 611.03 |
1119398400000 | 611.65 |
1119484800000 | 606.59 |
1119571200000 | 597.67 |
1119830400000 | 593.73 |
1119916800000 | 600.3 |
1120003200000 | 600.96 |
1120089600000 | 599.14 |
1120176000000 | 605.25 |
1120435200000 | 603.89 |
1120521600000 | 607.32 |
1120608000000 | 605.55 |
1120694400000 | 603.91 |
1120780800000 | 610.33 |
1121040000000 | 614.18 |
1121126400000 | 609.96 |
1121212800000 | 616.75 |
1121299200000 | 621.3 |
1121385600000 | 620.03 |
1121644800000 | 620.28 |
1121731200000 | 629.05 |
1121817600000 | 629.66 |
1121904000000 | 626.59 |
1121990400000 | 633.69 |
1122249600000 | 629.97 |
1122336000000 | 623.6 |
1122422400000 | 626.48 |
1122508800000 | 631.69 |
1122595200000 | 631.32 |
1122854400000 | 629.94 |
1122940800000 | 637.57 |
1123027200000 | 630.56 |
1123113600000 | 624.01 |
1123200000000 | 620.49 |
1123459200000 | 621.27 |
1123545600000 | 624.39 |
1123632000000 | 629.24 |
1123718400000 | 631.37 |
1123804800000 | 627.36 |
1124064000000 | 631.52 |
1124150400000 | 625.22 |
1124236800000 | 629.65 |
1124323200000 | 628.97 |
1124409600000 | 639.44 |
1124668800000 | 639.19 |
1124755200000 | 636.99 |
1124841600000 | 629.1 |
1124928000000 | 628.83 |
1125014400000 | 625.8 |
1125273600000 | 633.5 |
1125360000000 | 632.03 |
1125446400000 | 639.86 |
1125532800000 | 639.62 |
1125619200000 | 640.52 |
1125878400000 | 644.34 |
1125964800000 | 654.37 |
1126051200000 | 657.03 |
1126137600000 | 656.51 |
1126224000000 | 658.55 |
1126483200000 | 666.42 |
1126569600000 | 663.59 |
1126656000000 | 659.93 |
1126742400000 | 658.68 |
1126828800000 | 667.27 |
1127088000000 | 663.07 |
1127174400000 | 664.36 |
1127260800000 | 655.88 |
1127347200000 | 659.76 |
1127433600000 | 668.45 |
1127692800000 | 671.04 |
1127779200000 | 677.08 |
1127865600000 | 674.2 |
1127952000000 | 677.77 |
1128038400000 | 681.89 |
1128297600000 | 688.92 |
1128384000000 | 688.6 |
1128470400000 | 673.32 |
1128556800000 | 653.08 |
1128643200000 | 658.84 |
1128902400000 | 657.38 |
1128988800000 | 655.28 |
1129075200000 | 642.27 |
1129161600000 | 636.74 |
1129248000000 | 638.04 |
1129507200000 | 637.28 |
1129593600000 | 633.54 |
1129680000000 | 632.93 |
1129766400000 | 628.63 |
1129852800000 | 618.87 |
1130112000000 | 628.59 |
1130198400000 | 616.96 |
1130284800000 | 617.33 |
1130371200000 | 603.47 |
1130457600000 | 615.19 |
1130716800000 | 631.88 |
1130803200000 | 630.19 |
1130889600000 | 639.78 |
1130976000000 | 650.8 |
1131062400000 | 655.17 |
1131321600000 | 659.89 |
1131408000000 | 658.03 |
1131494400000 | 665.29 |
1131580800000 | 663.86 |
1131667200000 | 669 |
1131926400000 | 668.89 |
1132012800000 | 669.61 |
1132099200000 | 669.54 |
1132185600000 | 677.44 |
1132272000000 | 680.76 |
1132531200000 | 686.53 |
1132617600000 | 692.46 |
1132704000000 | 695.78 |
1132790400000 | 694.51 |
1132876800000 | 698.85 |
1133136000000 | 691.54 |
1133222400000 | 692.29 |
1133308800000 | 699.36 |
1133395200000 | 714.62 |
1133481600000 | 712.6 |
1133740800000 | 703.04 |
1133827200000 | 705.07 |
1133913600000 | 703.23 |
1134000000000 | 699.43 |
1134086400000 | 704 |
1134345600000 | 698.39 |
1134432000000 | 702.82 |
1134518400000 | 702.1 |
1134604800000 | 700.57 |
1134691200000 | 702.05 |
1134950400000 | 690.98 |
1135036800000 | 694.96 |
1135123200000 | 703.12 |
1135209600000 | 706.69 |
1135296000000 | 708.32 |
1135641600000 | 705.43 |
1135728000000 | 705.47 |
1135814400000 | 705.94 |
1135900800000 | 702.83 |
1136160000000 | 704.73 |
1136246400000 | 702.73 |
1136332800000 | 710.48 |
1136419200000 | 711.9 |
1136505600000 | 717.72 |
1136764800000 | 725.32 |
1136851200000 | 730.73 |
1136937600000 | 734.89 |
1137024000000 | 737.7 |
1137110400000 | 735.93 |
1137369600000 | 737.64 |
1137456000000 | 736.44 |
1137542400000 | 732.24 |
1137628800000 | 742.71 |
1137715200000 | 730.52 |
1137974400000 | 723.81 |
1138060800000 | 733.09 |
1138147200000 | 734.36 |
1138233600000 | 751.86 |
1138320000000 | 769.68 |
1138579200000 | 768.35 |
1138665600000 | 768.74 |
1138752000000 | 780.5 |
1138838400000 | 772.12 |
1138924800000 | 769.27 |
1139184000000 | 777.25 |
1139270400000 | 770.23 |
1139356800000 | 776.44 |
1139443200000 | 781.56 |
1139529600000 | 781.25 |
1139788800000 | 779.5 |
1139875200000 | 786.49 |
1139961600000 | 790.42 |
1140048000000 | 793.6 |
1140134400000 | 795.19 |
1140393600000 | 797.75 |
1140480000000 | 803.93 |
1140566400000 | 806.33 |
1140652800000 | 803.65 |
1140739200000 | 812.72 |
1140998400000 | 820.27 |
1141084800000 | 812.96 |
1141171200000 | 829.87 |
1141257600000 | 831.83 |
1141344000000 | 835.88 |
1141603200000 | 828.37 |
1141689600000 | 823.2 |
1141776000000 | 820.98 |
1141862400000 | 823.75 |
1141948800000 | 823.02 |
1142208000000 | 822.83 |
1142294400000 | 825.28 |
1142380800000 | 842.84 |
1142467200000 | 837.54 |
1142553600000 | 841.7 |
1142812800000 | 842.1 |
1142899200000 | 839.02 |
1142985600000 | 846.63 |
1143072000000 | 849.44 |
1143158400000 | 849.29 |
1143417600000 | 844.34 |
1143504000000 | 839.14 |
1143590400000 | 844.25 |
1143676800000 | 836.86 |
1143763200000 | 838.9 |
1144022400000 | 846.7 |
1144108800000 | 841.82 |
1144195200000 | 846.62 |
1144281600000 | 853.49 |
1144368000000 | 847.72 |
1144627200000 | 846.62 |
1144713600000 | 837.57 |
1144800000000 | 840.54 |
1144886400000 | 840.5 |
1145318400000 | 845.04 |
1145404800000 | 855.83 |
1145491200000 | 860.81 |
1145577600000 | 859.03 |
1145836800000 | 854.37 |
1145923200000 | 849.41 |
1146009600000 | 848.41 |
1146096000000 | 831.58 |
1146182400000 | 827 |
1146528000000 | 840.25 |
1146614400000 | 843.94 |
1146700800000 | 848.29 |
1146787200000 | 858.46 |
1147046400000 | 856.66 |
1147132800000 | 860.41 |
1147219200000 | 858.81 |
1147305600000 | 837.33 |
1147392000000 | 817.61 |
1147651200000 | 808.4 |
1147737600000 | 808.29 |
1147824000000 | 791.96 |
1147910400000 | 780.55 |
1147996800000 | 780.7 |
1148256000000 | 765.95 |
1148342400000 | 781.03 |
1148428800000 | 777.5 |
1148515200000 | 787.59 |
1148601600000 | 801.25 |
1148860800000 | 800.73 |
1148947200000 | 777.02 |
1149033600000 | 786.41 |
1149120000000 | 790.13 |
1149206400000 | 785.77 |
1149465600000 | 767.2 |
1149552000000 | 757.24 |
1149638400000 | 752.23 |
1149724800000 | 737.55 |
1149811200000 | 740.61 |
1150070400000 | 727.75 |
1150156800000 | 715.12 |
1150243200000 | 720.32 |
1150329600000 | 746.67 |
1150416000000 | 741.25 |
1150675200000 | 738.95 |
1150761600000 | 745.94 |
1150848000000 | 753.86 |
1150934400000 | 756.53 |
1151020800000 | 759.69 |
1151280000000 | 759.87 |
1151366400000 | 751.39 |
1151452800000 | 756.38 |
1151539200000 | 778 |
1151625600000 | 781.86 |
1151884800000 | 780.55 |
1151971200000 | 782.09 |
1152057600000 | 772.06 |
1152144000000 | 772.7 |
1152230400000 | 763.86 |
1152489600000 | 768.87 |
1152576000000 | 765.72 |
1152662400000 | 763.26 |
1152748800000 | 748.21 |
1152835200000 | 737.66 |
1153094400000 | 735.16 |
1153180800000 | 736.78 |
1153267200000 | 752.52 |
1153353600000 | 741.85 |
1153440000000 | 729.14 |
1153699200000 | 745.2 |
1153785600000 | 743.66 |
1153872000000 | 738.31 |
1153958400000 | 732.63 |
1154044800000 | 741.76 |
1154304000000 | 743.47 |
1154390400000 | 735.93 |
1154476800000 | 743.58 |
1154563200000 | 749.11 |
1154649600000 | 750.94 |
1154908800000 | 748.31 |
1154995200000 | 746.03 |
1155081600000 | 738.1 |
1155168000000 | 741.49 |
1155254400000 | 738.21 |
1155513600000 | 740.58 |
1155600000000 | 752.71 |
1155686400000 | 765.42 |
1155772800000 | 768.29 |
1155859200000 | 771.32 |
1156118400000 | 762.42 |
1156204800000 | 769.25 |
1156291200000 | 763.15 |
1156377600000 | 762.46 |
1156464000000 | 762.57 |
1156723200000 | 767.66 |
1156809600000 | 766.05 |
1156896000000 | 763.34 |
1156982400000 | 758.97 |
1157068800000 | 762.99 |
1157328000000 | 765.39 |
1157414400000 | 771.13 |
1157500800000 | 762.14 |
1157587200000 | 753.59 |
1157673600000 | 756.91 |
1157932800000 | 746.54 |
1158019200000 | 756.92 |
1158105600000 | 767.17 |
1158192000000 | 769.1 |
1158278400000 | 774.55 |
1158537600000 | 775.29 |
1158624000000 | 771.12 |
1158710400000 | 772.67 |
1158796800000 | 761.73 |
1158883200000 | 757.88 |
1159142400000 | 765.59 |
1159228800000 | 764.71 |
1159315200000 | 773.29 |
1159401600000 | 780.59 |
1159488000000 | 778.73 |
1159747200000 | 781.59 |
1159833600000 | 787.53 |
1159920000000 | 790.09 |
1160006400000 | 796.44 |
1160092800000 | 800.01 |
1160352000000 | 803.87 |
1160438400000 | 807.97 |
1160524800000 | 806.52 |
1160611200000 | 825.21 |
1160697600000 | 829.84 |
1160956800000 | 835.61 |
1161043200000 | 827.09 |
1161129600000 | 828.33 |
1161216000000 | 824.26 |
1161302400000 | 802.14 |
1161561600000 | 810.52 |
1161648000000 | 810.7 |
1161734400000 | 817.82 |
1161820800000 | 816.22 |
1161907200000 | 806.64 |
1162166400000 | 805.31 |
1162252800000 | 804.72 |
1162339200000 | 804.99 |
1162425600000 | 802.15 |
1162512000000 | 810.51 |
1162771200000 | 815.12 |
1162857600000 | 818.43 |
1162944000000 | 819.23 |
1163030400000 | 811.6 |
1163116800000 | 813.7 |
1163376000000 | 815.78 |
1163462400000 | 817.87 |
1163548800000 | 826.78 |
1163635200000 | 828.71 |
1163721600000 | 829.86 |
1163980800000 | 829.21 |
1164067200000 | 832.97 |
1164153600000 | 833.7 |
1164240000000 | 833.24 |
1164326400000 | 824.89 |
1164585600000 | 809.65 |
1164672000000 | 803.95 |
1164758400000 | 817.25 |
1164844800000 | 817.14 |
1164931200000 | 808.56 |
1165190400000 | 813.35 |
1165276800000 | 818.28 |
1165363200000 | 824.28 |
1165449600000 | 823.47 |
1165536000000 | 823.61 |
1165795200000 | 824.86 |
1165881600000 | 820.03 |
1165968000000 | 821.74 |
1166054400000 | 831.92 |
1166140800000 | 835.32 |
1166400000000 | 834.03 |
1166486400000 | 827.49 |
1166572800000 | 830.18 |
1166659200000 | 829.19 |
1166745600000 | 823.35 |
1167177600000 | 832.47 |
1167264000000 | 828.56 |
1167350400000 | 827.21 |
1167696000000 | 829.95 |
1167782400000 | 828.74 |
1167868800000 | 829.04 |
1167955200000 | 821.85 |
1168214400000 | 821.15 |
1168300800000 | 822.08 |
1168387200000 | 823.32 |
1168473600000 | 828.79 |
1168560000000 | 832.84 |
1168819200000 | 833.67 |
1168905600000 | 833.19 |
1168992000000 | 830.74 |
1169078400000 | 827.78 |
1169164800000 | 834.13 |
1169424000000 | 829.28 |
1169510400000 | 836.61 |
1169596800000 | 849.96 |
1169683200000 | 844.32 |
1169769600000 | 849.53 |
1170028800000 | 856.56 |
1170115200000 | 864.1 |
1170201600000 | 870.47 |
1170288000000 | 876.5 |
1170374400000 | 888.02 |
1170633600000 | 885.66 |
1170720000000 | 892.62 |
1170806400000 | 900.53 |
1170892800000 | 900.7 |
1170979200000 | 900.02 |
1171238400000 | 896.32 |
1171324800000 | 896.37 |
1171411200000 | 911.04 |
1171497600000 | 915.3 |
1171584000000 | 917.87 |
1171843200000 | 919.28 |
1171929600000 | 921.43 |
1172016000000 | 925.96 |
1172102400000 | 922.69 |
1172188800000 | 921.23 |
1172448000000 | 919.83 |
1172534400000 | 884.76 |
1172620800000 | 878.7 |
1172707200000 | 871.13 |
1172793600000 | 862.72 |
1173052800000 | 851.18 |
1173139200000 | 864.72 |
1173225600000 | 872.28 |
1173312000000 | 881.02 |
1173398400000 | 885.32 |
1173657600000 | 886.37 |
1173744000000 | 873.56 |
1173830400000 | 866.42 |
1173916800000 | 876.97 |
1174003200000 | 870.33 |
1174262400000 | 882.26 |
1174348800000 | 891.27 |
1174435200000 | 901.75 |
1174521600000 | 906.2 |
1174608000000 | 910.24 |
1174867200000 | 904.66 |
1174953600000 | 901.4 |
1175040000000 | 897.14 |
1175126400000 | 900.3 |
1175212800000 | 902.26 |
1175472000000 | 901.02 |
1175558400000 | 912.51 |
1175644800000 | 912.25 |
1175731200000 | 912.2 |
1176163200000 | 919.03 |
1176249600000 | 919.84 |
1176336000000 | 917.16 |
1176422400000 | 919.38 |
1176681600000 | 926.04 |
1176768000000 | 926.63 |
1176854400000 | 930.13 |
1176940800000 | 922.62 |
1177027200000 | 939.46 |
1177286400000 | 945.15 |
1177372800000 | 947.68 |
1177459200000 | 955.54 |
1177545600000 | 961.19 |
1177632000000 | 966.5 |
1177891200000 | 960.57 |
1178064000000 | 974.44 |
1178150400000 | 968.13 |
1178236800000 | 968.38 |
1178496000000 | 964.97 |
1178582400000 | 968.04 |
1178668800000 | 976.37 |
1178755200000 | 973.84 |
1178841600000 | 981.44 |
1179100800000 | 985.67 |
1179187200000 | 984.62 |
1179273600000 | 992.66 |
1179360000000 | 992.33 |
1179446400000 | 993.9 |
1179705600000 | 999.4 |
1179792000000 | 1002.41 |
1179878400000 | 1005.04 |
1179964800000 | 995.39 |
1180051200000 | 995.21 |
1180396800000 | 998.64 |
1180483200000 | 1012.81 |
1180569600000 | 1023.08 |
1180656000000 | 1033.18 |
1180915200000 | 1035.67 |
1181001600000 | 1022.24 |
1181088000000 | 1006.2 |
1181174400000 | 985.59 |
1181260800000 | 999.49 |
1181520000000 | 1003.56 |
1181606400000 | 997.31 |
1181692800000 | 1006.38 |
1181779200000 | 1020.04 |
1181865600000 | 1029.42 |
1182124800000 | 1034.09 |
1182211200000 | 1031.4 |
1182297600000 | 1030.44 |
1182384000000 | 1027.8 |
1182470400000 | 1020.16 |
1182729600000 | 1019.21 |
1182816000000 | 1009.79 |
1182902400000 | 1009.66 |
1182988800000 | 1024.38 |
1183075200000 | 1020.15 |
1183334400000 | 1028.83 |
1183420800000 | 1037.14 |
1183507200000 | 1041.93 |
1183593600000 | 1040.96 |
1183680000000 | 1044.3 |
1183939200000 | 1057.07 |
1184025600000 | 1048.33 |
1184112000000 | 1049.14 |
1184198400000 | 1064.85 |
1184284800000 | 1067.99 |
1184544000000 | 1070.18 |
1184630400000 | 1068.74 |
1184716800000 | 1057.15 |
1184803200000 | 1066.09 |
1184889600000 | 1045.78 |
1185148800000 | 1044.61 |
1185235200000 | 1034.38 |
1185321600000 | 1026.71 |
1185408000000 | 988.12 |
1185494400000 | 978.64 |
1185753600000 | 985.59 |
1185840000000 | 993.29 |
1185926400000 | 987.51 |
1186012800000 | 993.17 |
1186099200000 | 972.3 |
1186358400000 | 974.4 |
1186444800000 | 975.99 |
1186531200000 | 984.28 |
1186617600000 | 967.62 |
1186704000000 | 958.72 |
1186963200000 | 972.85 |
1187049600000 | 962.16 |
1187136000000 | 950.04 |
1187222400000 | 920.49 |
1187308800000 | 925.93 |
1187568000000 | 939.33 |
1187654400000 | 937.51 |
1187740800000 | 959.78 |
1187827200000 | 963.06 |
1187913600000 | 976.37 |
1188172800000 | 978.47 |
1188259200000 | 959.33 |
1188345600000 | 965.7 |
1188432000000 | 973.58 |
1188518400000 | 994.11 |
1188777600000 | 1000.32 |
1188864000000 | 1007.84 |
1188950400000 | 987.92 |
1189036800000 | 991.62 |
1189123200000 | 964.59 |
1189382400000 | 954.68 |
1189468800000 | 965.77 |
1189555200000 | 964.11 |
1189641600000 | 966.23 |
1189728000000 | 965.39 |
1189987200000 | 954.25 |
1190073600000 | 978.36 |
1190160000000 | 993.71 |
1190246400000 | 984 |
1190332800000 | 985.34 |
1190592000000 | 979.49 |
1190678400000 | 973.28 |
1190764800000 | 985.48 |
1190851200000 | 993.57 |
1190937600000 | 990.68 |
1191196800000 | 1009.54 |
1191283200000 | 1019.85 |
1191369600000 | 1025.04 |
1191456000000 | 1025.4 |
1191542400000 | 1037.77 |
1191801600000 | 1044.09 |
1191888000000 | 1056.93 |
1191974400000 | 1053.96 |
1192060800000 | 1053.14 |
1192147200000 | 1054.79 |
1192406400000 | 1047.65 |
1192492800000 | 1043.64 |
1192579200000 | 1042.48 |
1192665600000 | 1045.33 |
1192752000000 | 1030.65 |
1193011200000 | 1025.55 |
1193097600000 | 1033.29 |
1193184000000 | 1036.44 |
1193270400000 | 1033.03 |
1193356800000 | 1036.04 |
1193616000000 | 1042.71 |
1193702400000 | 1037.61 |
1193788800000 | 1049.12 |
1193875200000 | 1033.54 |
1193961600000 | 1027.2 |
1194220800000 | 1023.46 |
1194307200000 | 1029.96 |
1194393600000 | 1015.6 |
1194480000000 | 1009.54 |
1194566400000 | 993.27 |
1194825600000 | 983.5 |
1194912000000 | 985.34 |
1194998400000 | 981.43 |
1195084800000 | 964.26 |
1195171200000 | 953.21 |
1195430400000 | 930.91 |
1195516800000 | 933.35 |
1195603200000 | 915.98 |
1195689600000 | 910.74 |
1195776000000 | 927.09 |
1196035200000 | 926.65 |
1196121600000 | 923.48 |
1196208000000 | 956.45 |
1196294400000 | 962.62 |
1196380800000 | 984.46 |
1196640000000 | 976.54 |
1196726400000 | 966.74 |
1196812800000 | 989.33 |
1196899200000 | 1001.18 |
1196985600000 | 1009.12 |
1197244800000 | 1011.07 |
1197331200000 | 1001.21 |
1197417600000 | 1002.32 |
1197504000000 | 998.05 |
1197590400000 | 998.7 |
1197849600000 | 972.34 |
1197936000000 | 969.36 |
1198022400000 | 972.24 |
1198108800000 | 982.66 |
1198195200000 | 996.41 |
1198713600000 | 990.19 |
1198800000000 | 994.72 |
1199232000000 | 974.69 |
1199318400000 | 964.17 |
1199404800000 | 936.62 |
1199664000000 | 929.49 |
1199750400000 | 915.57 |
1199836800000 | 905.29 |
1199923200000 | 899.12 |
1200009600000 | 889.96 |
1200268800000 | 896.96 |
1200355200000 | 878.53 |
1200441600000 | 869.43 |
1200528000000 | 852.41 |
1200614400000 | 847.19 |
1200873600000 | 818.02 |
1200960000000 | 814.8 |
1201046400000 | 805.92 |
1201132800000 | 823 |
1201219200000 | 842.66 |
1201478400000 | 845.89 |
1201564800000 | 860.37 |
1201651200000 | 851.6 |
1201737600000 | 855.99 |
1201824000000 | 877.87 |
1202083200000 | 889.57 |
1202169600000 | 863.46 |
1202256000000 | 871.07 |
1202342400000 | 863.9 |
1202428800000 | 861.47 |
1202688000000 | 873.65 |
1202774400000 | 881.51 |
1202860800000 | 894.72 |
1202947200000 | 884.48 |
1203033600000 | 871.09 |
1203292800000 | 881.81 |
1203379200000 | 886.45 |
1203465600000 | 884.21 |
1203552000000 | 882.22 |
1203638400000 | 878.77 |
1203897600000 | 894.65 |
1203984000000 | 907.82 |
1204070400000 | 907.61 |
1204156800000 | 886.59 |
1204243200000 | 866.46 |
1204502400000 | 862.2 |
1204588800000 | 844.56 |
1204675200000 | 849.96 |
1204761600000 | 842.76 |
1204848000000 | 826.45 |
1205107200000 | 815.05 |
1205193600000 | 839.49 |
1205280000000 | 842.76 |
1205366400000 | 842.31 |
1205452800000 | 827.07 |
1205712000000 | 804.1 |
1205798400000 | 822.09 |
1205884800000 | 808.95 |
1205971200000 | 808.61 |
1206403200000 | 832.6 |
1206489600000 | 820.89 |
1206576000000 | 827.15 |
1206662400000 | 821.36 |
1206921600000 | 825.71 |
1207008000000 | 855.54 |
1207094400000 | 858.71 |
1207180800000 | 854.53 |
1207267200000 | 858.53 |
1207526400000 | 862.98 |
1207612800000 | 860.02 |
1207699200000 | 843.84 |
1207785600000 | 847.79 |
1207872000000 | 834.14 |
1208131200000 | 830.53 |
1208217600000 | 833.73 |
1208304000000 | 853.1 |
1208390400000 | 852.2 |
1208476800000 | 881.67 |
1208736000000 | 877.61 |
1208822400000 | 866.34 |
1208908800000 | 877.82 |
1208995200000 | 887.3 |
1209081600000 | 895.86 |
1209340800000 | 903.13 |
1209427200000 | 890.87 |
1209513600000 | 895.18 |
1209686400000 | 910.53 |
1209945600000 | 908.78 |
1210032000000 | 914.11 |
1210118400000 | 910.01 |
1210204800000 | 910.25 |
1210291200000 | 902.13 |
1210550400000 | 913.99 |
1210636800000 | 922.14 |
1210723200000 | 927.3 |
1210809600000 | 932.61 |
1210896000000 | 935.42 |
1211155200000 | 950.48 |
1211241600000 | 931.63 |
1211328000000 | 922.27 |
1211414400000 | 923.01 |
1211500800000 | 901.03 |
1211760000000 | 900.66 |
1211846400000 | 909.55 |
1211932800000 | 918.58 |
1212019200000 | 925.26 |
1212105600000 | 929.4 |
1212364800000 | 924.16 |
1212451200000 | 929.7 |
1212537600000 | 922.75 |
1212624000000 | 916.55 |
1212710400000 | 892.15 |
1212969600000 | 885.41 |
1213056000000 | 885.85 |
1213142400000 | 863.97 |
1213228800000 | 876.17 |
1213315200000 | 881.97 |
1213574400000 | 878.9 |
1213660800000 | 878.42 |
1213747200000 | 871.88 |
1213833600000 | 874.54 |
1213920000000 | 855.68 |
1214179200000 | 859.12 |
1214265600000 | 838.75 |
1214352000000 | 847.26 |
1214438400000 | 816.56 |
1214524800000 | 810 |
1214784000000 | 807.34 |
1214870400000 | 803.56 |
1214956800000 | 782.69 |
1215043200000 | 778.39 |
1215129600000 | 776.01 |
1215388800000 | 781 |
1215475200000 | 778.59 |
1215561600000 | 777.46 |
1215648000000 | 770.84 |
1215734400000 | 758.95 |
1215993600000 | 760.65 |
1216080000000 | 750.39 |
1216166400000 | 768.99 |
1216252800000 | 784.42 |
1216339200000 | 785.17 |
1216598400000 | 797.15 |
1216684800000 | 803.5 |
1216771200000 | 804.27 |
1216857600000 | 780.33 |
1216944000000 | 786.11 |
1217203200000 | 776.87 |
1217289600000 | 786.96 |
1217376000000 | 793.16 |
1217462400000 | 790.1 |
1217548800000 | 779.05 |
1217808000000 | 771.24 |
1217894400000 | 785.28 |
1217980800000 | 797.11 |
1218067200000 | 797.65 |
1218153600000 | 815.81 |
1218412800000 | 826.4 |
1218499200000 | 824.78 |
1218585600000 | 810.24 |
1218672000000 | 824.11 |
1218758400000 | 831.12 |
1219017600000 | 825.73 |
1219104000000 | 809.22 |
1219190400000 | 818.69 |
1219276800000 | 807.86 |
1219363200000 | 820.3 |
1219622400000 | 809.89 |
1219708800000 | 818.87 |
1219795200000 | 821.98 |
1219881600000 | 837.13 |
1219968000000 | 833.68 |
1220227200000 | 832.44 |
1220313600000 | 830.18 |
1220400000000 | 820.77 |
1220486400000 | 792.21 |
1220572800000 | 778.98 |
1220832000000 | 794.82 |
1220918400000 | 766.71 |
1221004800000 | 771.23 |
1221091200000 | 771.11 |
1221177600000 | 773.6 |
1221436800000 | 747.56 |
1221523200000 | 745.52 |
1221609600000 | 723.52 |
1221696000000 | 720.27 |
1221782400000 | 763.94 |
1222041600000 | 740.29 |
1222128000000 | 734.36 |
1222214400000 | 730.7 |
1222300800000 | 750.89 |
1222387200000 | 745.32 |
1222646400000 | 699.28 |
1222732800000 | 711.97 |
1222819200000 | 709.12 |
1222905600000 | 681.15 |
1222992000000 | 673.84 |
1223251200000 | 638.21 |
1223337600000 | 614.86 |
1223424000000 | 596.61 |
1223510400000 | 580.83 |
1223596800000 | 563.13 |
1223856000000 | 630.62 |
1223942400000 | 624.53 |
1224028800000 | 568.66 |
1224115200000 | 563.84 |
1224201600000 | 553.19 |
1224460800000 | 577.44 |
1224547200000 | 574.78 |
1224633600000 | 551.69 |
1224720000000 | 534.35 |
1224806400000 | 511.99 |
1225065600000 | 491.55 |
1225152000000 | 518.37 |
1225238400000 | 533.83 |
1225324800000 | 550.4 |
1225411200000 | 568.31 |
1225670400000 | 583.83 |
1225756800000 | 607.35 |
1225843200000 | 582.74 |
1225929600000 | 552.97 |
1226016000000 | 563.07 |
1226275200000 | 561.09 |
1226361600000 | 547.89 |
1226448000000 | 523.83 |
1226534400000 | 544.59 |
1226620800000 | 525.4 |
1226880000000 | 518.96 |
1226966400000 | 514.78 |
1227052800000 | 490.63 |
1227139200000 | 468.76 |
1227225600000 | 474.79 |
1227484800000 | 504.4 |
1227571200000 | 512.64 |
1227657600000 | 528.03 |
1227744000000 | 539.15 |
1227830400000 | 550.53 |
1228089600000 | 509.19 |
1228176000000 | 521.14 |
1228262400000 | 523.77 |
1228348800000 | 507.6 |
1228435200000 | 507.25 |
1228694400000 | 533.27 |
1228780800000 | 534.93 |
1228867200000 | 550 |
1228953600000 | 529.95 |
1229040000000 | 531.21 |
1229299200000 | 519.28 |
1229385600000 | 525.17 |
1229472000000 | 523.44 |
1229558400000 | 515.78 |
1229644800000 | 525.53 |
1229904000000 | 517.53 |
1229990400000 | 510.09 |
1230508800000 | 518.38 |
1230595200000 | 532.42 |
1230854400000 | 563.46 |
1231113600000 | 573.8 |
1231200000000 | 584.82 |
1231286400000 | 563.39 |
1231372800000 | 557.38 |
1231459200000 | 557.07 |
1231718400000 | 540.61 |
1231804800000 | 537.62 |
1231891200000 | 515.37 |
1231977600000 | 513.11 |
1232064000000 | 515.55 |
1232323200000 | 515.66 |
1232409600000 | 504.64 |
1232496000000 | 514.63 |
1232582400000 | 500.74 |
1232668800000 | 497.98 |
1232928000000 | 491.73 |
1233014400000 | 495.82 |
1233100800000 | 507.02 |
1233187200000 | 504.52 |
1233273600000 | 500.04 |
1233532800000 | 486.45 |
1233619200000 | 485.8 |
1233705600000 | 496.24 |
1233792000000 | 502.4 |
1233878400000 | 516.94 |
1234137600000 | 514.1 |
1234224000000 | 494.78 |
1234310400000 | 499.82 |
1234396800000 | 494.78 |
1234483200000 | 498.97 |
1234742400000 | 496 |
1234828800000 | 479.75 |
1234915200000 | 472.81 |
1235001600000 | 467.73 |
1235088000000 | 453.79 |
1235347200000 | 440.1 |
1235433600000 | 450.81 |
1235520000000 | 445.43 |
1235606400000 | 444.79 |
1235692800000 | 446.56 |
1235952000000 | 424.7 |
1236038400000 | 421.02 |
1236124800000 | 444.39 |
1236211200000 | 424.47 |
1236297600000 | 418.83 |
1236556800000 | 416.82 |
1236643200000 | 431.91 |
1236729600000 | 433.23 |
1236816000000 | 435.6 |
1236902400000 | 439.61 |
1237161600000 | 439.93 |
1237248000000 | 445.15 |
1237334400000 | 444.93 |
1237420800000 | 440.11 |
1237507200000 | 437.25 |
1237766400000 | 460.45 |
1237852800000 | 461.37 |
1237939200000 | 458.91 |
1238025600000 | 475.17 |
1238112000000 | 473.26 |
1238371200000 | 451.93 |
1238457600000 | 457.95 |
1238544000000 | 470.34 |
1238630400000 | 493.92 |
1238716800000 | 503.29 |
1238976000000 | 496.42 |
1239062400000 | 488.32 |
1239148800000 | 493.38 |
1239235200000 | 519.22 |
1239667200000 | 517.98 |
1239753600000 | 520.35 |
1239840000000 | 529.74 |
1239926400000 | 541.54 |
1240185600000 | 514.83 |
1240272000000 | 525.48 |
1240358400000 | 540.77 |
1240444800000 | 544.64 |
1240531200000 | 552.87 |
1240790400000 | 554.35 |
1240876800000 | 545.5 |
1240963200000 | 557.15 |
1241049600000 | 566.49 |
1241395200000 | 590.49 |
1241481600000 | 593.43 |
1241568000000 | 598.54 |
1241654400000 | 585.77 |
1241740800000 | 600.73 |
1242000000000 | 581.02 |
1242086400000 | 571.12 |
1242172800000 | 549.25 |
1242259200000 | 555.34 |
1242345600000 | 561.62 |
1242604800000 | 572.26 |
1242691200000 | 580.92 |
1242777600000 | 574.67 |
1242864000000 | 561.58 |
1242950400000 | 550.19 |
1243209600000 | 549.48 |
1243296000000 | 561.79 |
1243382400000 | 562.83 |
1243468800000 | 556.98 |
1243555200000 | 558.87 |
1243814400000 | 581.14 |
1243900800000 | 580.82 |
1243987200000 | 573.05 |
1244073600000 | 576.45 |
1244160000000 | 583.4 |
1244419200000 | 580.7 |
1244505600000 | 579.02 |
1244592000000 | 584.94 |
1244678400000 | 594.83 |
1244764800000 | 594.74 |
1245024000000 | 582.61 |
1245110400000 | 573.68 |
1245196800000 | 562.31 |
1245283200000 | 558.71 |
1245369600000 | 562.78 |
1245628800000 | 546.44 |
1245715200000 | 540.4 |
1245801600000 | 551.41 |
1245888000000 | 561 |
1245974400000 | 560.62 |
1246233600000 | 566.6 |
1246320000000 | 559.83 |
1246406400000 | 562.48 |
1246492800000 | 548.24 |
1246579200000 | 546.73 |
1246838400000 | 540.07 |
1246924800000 | 529.39 |
1247011200000 | 526.39 |
1247097600000 | 526.94 |
1247184000000 | 526.11 |
1247443200000 | 540.34 |
1247529600000 | 548.81 |
1247616000000 | 566.66 |
1247702400000 | 572.64 |
1247788800000 | 572.53 |
1248048000000 | 584.67 |
1248134400000 | 595.05 |
1248220800000 | 593.36 |
1248307200000 | 610.24 |
1248393600000 | 612.34 |
1248652800000 | 614.54 |
1248739200000 | 613.94 |
1248825600000 | 612.13 |
1248912000000 | 620.59 |
1248998400000 | 619.26 |
1249257600000 | 628.2 |
1249344000000 | 634.09 |
1249430400000 | 625.35 |
1249516800000 | 627.46 |
1249603200000 | 641.36 |
1249862400000 | 636.93 |
1249948800000 | 628.29 |
1250035200000 | 636.42 |
1250121600000 | 641.85 |
1250208000000 | 638.4 |
1250467200000 | 624.06 |
1250553600000 | 632.09 |
1250640000000 | 629.77 |
1250726400000 | 641.72 |
1250812800000 | 655.5 |
1251072000000 | 660.66 |
1251158400000 | 668.07 |
1251244800000 | 667.82 |
1251331200000 | 667.32 |
1251417600000 | 668.03 |
1251676800000 | 657.14 |
1251763200000 | 644.25 |
1251849600000 | 635.87 |
1251936000000 | 647.18 |
1252022400000 | 658.54 |
1252281600000 | 661.29 |
1252368000000 | 663.61 |
1252454400000 | 672.29 |
1252540800000 | 673.57 |
1252627200000 | 676.84 |
1252886400000 | 676.8 |
1252972800000 | 688.98 |
1253059200000 | 696.92 |
1253145600000 | 701.3 |
1253232000000 | 699.87 |
1253491200000 | 691.94 |
1253577600000 | 698.54 |
1253664000000 | 695.14 |
1253750400000 | 687.57 |
1253836800000 | 680.58 |
1254096000000 | 694.18 |
1254182400000 | 691.6 |
1254268800000 | 690.75 |
1254355200000 | 675.38 |
1254441600000 | 664.39 |
1254700800000 | 673.16 |
1254787200000 | 680.67 |
1254873600000 | 685.76 |
1254960000000 | 692.15 |
1255046400000 | 696.53 |
1255305600000 | 697.4 |
1255392000000 | 691 |
1255478400000 | 704.88 |
1255564800000 | 705.01 |
1255651200000 | 703.42 |
1255910400000 | 715.99 |
1255996800000 | 717.09 |
1256083200000 | 711.76 |
1256169600000 | 708.25 |
1256256000000 | 703 |
1256515200000 | 698.99 |
1256601600000 | 687.93 |
1256688000000 | 668.86 |
1256774400000 | 684.15 |
1256860800000 | 671.29 |
1257120000000 | 670.68 |
1257206400000 | 672.95 |
1257292800000 | 673.43 |
1257379200000 | 684.64 |
1257465600000 | 689.9 |
1257724800000 | 702.63 |
1257811200000 | 705.29 |
1257897600000 | 709.92 |
1257984000000 | 705.5 |
1258070400000 | 707.14 |
1258329600000 | 722.05 |
1258416000000 | 721.68 |
1258502400000 | 715.54 |
1258588800000 | 704.16 |
1258675200000 | 702.97 |
1258934400000 | 708.43 |
1259020800000 | 705.27 |
1259107200000 | 706.66 |
1259193600000 | 696.36 |
1259280000000 | 691.92 |
1259539200000 | 689.59 |
1259625600000 | 695.91 |
1259712000000 | 700.7 |
1259798400000 | 697.6 |
1259884800000 | 706.38 |
1260144000000 | 708.98 |
1260230400000 | 706.37 |
1260316800000 | 704.69 |
1260403200000 | 707.17 |
1260489600000 | 712.11 |
1260748800000 | 718.36 |
1260835200000 | 721.67 |
1260921600000 | 727.64 |
1261008000000 | 725.71 |
1261094400000 | 723.2 |
1261353600000 | 730.23 |
1261440000000 | 735.54 |
1261526400000 | 736.83 |
1261958400000 | 737.63 |
1262044800000 | 741.63 |
1262131200000 | 741.24 |
1262563200000 | 748.06 |
1262649600000 | 750.28 |
1262736000000 | 752.45 |
1262822400000 | 761.7 |
1262908800000 | 765.17 |
1263168000000 | 769.31 |
1263254400000 | 755.12 |
1263340800000 | 751.78 |
1263427200000 | 752.14 |
1263513600000 | 742.97 |
1263772800000 | 745.27 |
1263859200000 | 752.5 |
1263945600000 | 745 |
1264032000000 | 732.82 |
1264118400000 | 717.81 |
1264377600000 | 718.67 |
1264464000000 | 717.76 |
1264550400000 | 708.22 |
1264636800000 | 699.73 |
1264723200000 | 703.06 |
1264982400000 | 707.5 |
1265068800000 | 713.36 |
1265155200000 | 720.09 |
1265241600000 | 705.72 |
1265328000000 | 700.47 |
1265587200000 | 695.83 |
1265673600000 | 705.54 |
1265760000000 | 705.65 |
1265846400000 | 721.52 |
1265932800000 | 721.79 |
1266192000000 | 722.22 |
1266278400000 | 729.68 |
1266364800000 | 739.42 |
1266451200000 | 744.45 |
1266537600000 | 749.07 |
1266796800000 | 751.44 |
1266883200000 | 744.78 |
1266969600000 | 745.16 |
1267056000000 | 739.28 |
1267142400000 | 744.38 |
1267401600000 | 761.8 |
1267488000000 | 764.95 |
1267574400000 | 767.14 |
1267660800000 | 771.99 |
1267747200000 | 781.06 |
1268006400000 | 779.38 |
1268092800000 | 788.26 |
1268179200000 | 790.84 |
1268265600000 | 793.68 |
1268352000000 | 796.39 |
1268611200000 | 793.29 |
1268697600000 | 796.88 |
1268784000000 | 807.03 |
1268870400000 | 809.61 |
1268956800000 | 805.16 |
1269216000000 | 804.7 |
1269302400000 | 820.81 |
1269388800000 | 821.88 |
1269475200000 | 828.2 |
1269561600000 | 828.13 |
1269820800000 | 829.8 |
1269907200000 | 829.17 |
1269993600000 | 824.12 |
1270080000000 | 832.23 |
1270512000000 | 857.3 |
1270598400000 | 856.65 |
1270684800000 | 855.54 |
1270771200000 | 860.08 |
1271030400000 | 859.39 |
1271116800000 | 862.53 |
1271203200000 | 870.76 |
1271289600000 | 881.48 |
1271376000000 | 873.59 |
1271635200000 | 870.14 |
1271721600000 | 883.39 |
1271808000000 | 884.87 |
1271894400000 | 886.93 |
1271980800000 | 896.84 |
1272240000000 | 911.99 |
1272326400000 | 884.2 |
1272412800000 | 880.32 |
1272499200000 | 897.95 |
1272585600000 | 884.82 |
1272844800000 | 899.98 |
1272931200000 | 874.21 |
1273017600000 | 869.09 |
1273104000000 | 847.12 |
1273190400000 | 821.44 |
1273449600000 | 866.75 |
1273536000000 | 868.23 |
1273622400000 | 894.96 |
1273708800000 | 894.33 |
1273795200000 | 877.21 |
1274054400000 | 872.17 |
1274140800000 | 870.89 |
1274227200000 | 847.16 |
1274313600000 | 810.69 |
1274400000000 | 809.33 |
1274659200000 | 813 |
1274745600000 | 801.19 |
1274832000000 | 819.09 |
1274918400000 | 843.1 |
1275004800000 | 842.07 |
1275264000000 | 842.83 |
1275350400000 | 832.01 |
1275436800000 | 841.76 |
1275523200000 | 855.65 |
1275609600000 | 836.87 |
1275868800000 | 819.91 |
1275955200000 | 817.98 |
1276041600000 | 824.58 |
1276128000000 | 845.98 |
1276214400000 | 850.82 |
1276473600000 | 851 |
1276560000000 | 866.17 |
1276646400000 | 869.75 |
1276732800000 | 869.71 |
1276819200000 | 874.08 |
1277078400000 | 880.54 |
1277164800000 | 870.41 |
1277251200000 | 867.02 |
1277337600000 | 846.86 |
1277424000000 | 850.02 |
1277683200000 | 858.17 |
1277769600000 | 827.21 |
1277856000000 | 822.17 |
1277942400000 | 804.13 |
1278028800000 | 798.86 |
1278288000000 | 797.81 |
1278374400000 | 805.05 |
1278460800000 | 824.74 |
1278547200000 | 833.01 |
1278633600000 | 842.32 |
1278892800000 | 841.33 |
1278979200000 | 859.71 |
1279065600000 | 859.26 |
1279152000000 | 849.61 |
1279238400000 | 825.71 |
1279497600000 | 822.75 |
1279584000000 | 831.45 |
1279670400000 | 837.98 |
1279756800000 | 855.7 |
1279843200000 | 872.66 |
1280102400000 | 876.76 |
1280188800000 | 870.01 |
1280275200000 | 865.64 |
1280361600000 | 851.5 |
1280448000000 | 854.41 |
1280707200000 | 864.62 |
1280793600000 | 858.64 |
1280880000000 | 864.78 |
1280966400000 | 866.63 |
1281052800000 | 856.38 |
1281312000000 | 867.4 |
1281398400000 | 859.48 |
1281484800000 | 840.96 |
1281571200000 | 831.2 |
1281657600000 | 833.46 |
1281916800000 | 837.5 |
1282003200000 | 850.56 |
1282089600000 | 854.07 |
1282176000000 | 844.88 |
1282262400000 | 841.84 |
1282521600000 | 835.5 |
1282608000000 | 822.37 |
1282694400000 | 814.58 |
1282780800000 | 819.58 |
1282867200000 | 831.87 |
1283126400000 | 824.41 |
1283212800000 | 824.47 |
1283299200000 | 847.24 |
1283385600000 | 853.18 |
1283472000000 | 861.4 |
1283731200000 | 863.08 |
1283817600000 | 864.5 |
1283904000000 | 871.69 |
1283990400000 | 881.78 |
1284076800000 | 886.79 |
1284336000000 | 892.13 |
1284422400000 | 885.99 |
1284508800000 | 886.19 |
1284595200000 | 877.44 |
1284681600000 | 884.38 |
1284940800000 | 900.49 |
1285027200000 | 900.43 |
1285113600000 | 886.48 |
1285200000000 | 881.92 |
1285286400000 | 900.51 |
1285545600000 | 898.19 |
1285632000000 | 899.7 |
1285718400000 | 901 |
1285804800000 | 893.1 |
1285891200000 | 887.07 |
1286150400000 | 882.52 |
1286236800000 | 892.96 |
1286323200000 | 891.29 |
1286409600000 | 888.82 |
1286496000000 | 890.05 |
1286755200000 | 895.3 |
1286841600000 | 889.92 |
1286928000000 | 900.52 |
1287014400000 | 895.16 |
1287100800000 | 896.34 |
1287360000000 | 899.93 |
1287446400000 | 892.52 |
1287532800000 | 897.57 |
1287619200000 | 900.09 |
1287705600000 | 901.04 |
1287964800000 | 900.95 |
1288051200000 | 893.01 |
1288137600000 | 889.83 |
1288224000000 | 875.58 |
1288310400000 | 882.37 |
1288569600000 | 886.02 |
1288656000000 | 889.81 |
1288742400000 | 889.33 |
1288828800000 | 902.7 |
1288915200000 | 913.29 |
1289174400000 | 918.23 |
1289260800000 | 920.5 |
1289347200000 | 926.06 |
1289433600000 | 923.08 |
1289520000000 | 912.42 |
1289779200000 | 929.85 |
1289865600000 | 917.36 |
1289952000000 | 921.33 |
1290038400000 | 935.03 |
1290124800000 | 938.46 |
1290384000000 | 937.28 |
1290470400000 | 932.54 |
1290556800000 | 951.79 |
1290643200000 | 952.86 |
1290729600000 | 955.02 |
1290988800000 | 949.11 |
1291075200000 | 951.82 |
1291161600000 | 970.69 |
1291248000000 | 985.81 |
1291334400000 | 987.75 |
1291593600000 | 993.67 |
1291680000000 | 998.9 |
1291766400000 | 994.06 |
1291852800000 | 991.01 |
1291939200000 | 996.04 |
1292198400000 | 997.09 |
1292284800000 | 999.06 |
1292371200000 | 1003.65 |
1292457600000 | 1009.16 |
1292544000000 | 1013.66 |
1292803200000 | 1021.03 |
1292889600000 | 1030.74 |
1292976000000 | 1030.65 |
1293062400000 | 1027.7 |
1293408000000 | 1025.69 |
1293494400000 | 1024.58 |
1293580800000 | 1024.56 |
1293667200000 | 1018.53 |
1294012800000 | 1028.15 |
1294099200000 | 1023.19 |
1294185600000 | 1030.97 |
1294272000000 | 1037.36 |
1294358400000 | 1039.34 |
1294617600000 | 1037.09 |
1294704000000 | 1044.74 |
1294790400000 | 1048.33 |
1294876800000 | 1034.56 |
1294963200000 | 1034.97 |
1295222400000 | 1033.07 |
1295308800000 | 1041.5 |
1295395200000 | 1024.28 |
1295481600000 | 1007.97 |
1295568000000 | 1000.4 |
1295827200000 | 1003.89 |
1295913600000 | 1007.54 |
1296000000000 | 1018.06 |
1296086400000 | 1017.2 |
1296172800000 | 1006.56 |
1296432000000 | 1010.05 |
1296518400000 | 1020.6 |
1296604800000 | 1018.48 |
1296691200000 | 1027.4 |
1296777600000 | 1044.84 |
1297036800000 | 1055.79 |
1297123200000 | 1051.97 |
1297209600000 | 1045.76 |
1297296000000 | 1055 |
1297382400000 | 1074.61 |
1297641600000 | 1081.44 |
1297728000000 | 1068.23 |
1297814400000 | 1072.83 |
1297900800000 | 1071.67 |
1297987200000 | 1073.43 |
1298246400000 | 1067.82 |
1298332800000 | 1049.91 |
1298419200000 | 1032.57 |
1298505600000 | 1032.84 |
1298592000000 | 1051.6 |
1298851200000 | 1061.73 |
1298937600000 | 1049.49 |
1299024000000 | 1039.83 |
1299110400000 | 1049.72 |
1299196800000 | 1044.47 |
1299456000000 | 1036.27 |
1299542400000 | 1047.22 |
1299628800000 | 1033.53 |
1299715200000 | 1019.81 |
1299801600000 | 1017.37 |
1300060800000 | 1001.95 |
1300147200000 | 978.89 |
1300233600000 | 970.39 |
1300320000000 | 979.71 |
1300406400000 | 982.26 |
1300665600000 | 1000 |
1300752000000 | 1028.82 |
1300838400000 | 1036.82 |
1300924800000 | 1045.19 |
1301011200000 | 1049.19 |
1301270400000 | 1051.71 |
1301356800000 | 1054.03 |
1301443200000 | 1062.58 |
1301529600000 | 1060.17 |
1301616000000 | 1067.64 |
1301875200000 | 1066.21 |
1301961600000 | 1063.77 |
1302048000000 | 1058.12 |
1302134400000 | 1059.84 |
1302220800000 | 1054.86 |
1302480000000 | 1049.62 |
1302566400000 | 1029.42 |
1302652800000 | 1036.65 |
1302739200000 | 1035.15 |
1302825600000 | 1032.71 |
1303084800000 | 1025.36 |
1303171200000 | 1026.51 |
1303257600000 | 1037.44 |
1303344000000 | 1043.43 |
1303776000000 | 1044.87 |
1303862400000 | 1047.78 |
1303948800000 | 1042.32 |
1304035200000 | 1048.08 |
1304294400000 | 1042.39 |
1304380800000 | 1035.24 |
1304467200000 | 1019.22 |
1304553600000 | 1024.62 |
1304640000000 | 1032.27 |
1304899200000 | 1052.17 |
1304985600000 | 1059.07 |
1305072000000 | 1051.62 |
1305158400000 | 1047.24 |
1305244800000 | 1037.45 |
1305504000000 | 1029.01 |
1305590400000 | 1014.14 |
1305676800000 | 1022.96 |
1305763200000 | 1025.04 |
1305849600000 | 1025.42 |
1306108800000 | 1007.93 |
1306195200000 | 1005.07 |
1306281600000 | 1011.93 |
1306368000000 | 1014.64 |
1306454400000 | 1015.68 |
1306713600000 | 1015.24 |
1306800000000 | 1021.36 |
1306886400000 | 1006.46 |
1306972800000 | 998.1 |
1307059200000 | 981.62 |
1307318400000 | 974.35 |
1307404800000 | 971.47 |
1307491200000 | 963.74 |
1307577600000 | 970.7 |
1307664000000 | 959.25 |
1307923200000 | 954.25 |
1308009600000 | 967.24 |
1308096000000 | 964.59 |
1308182400000 | 957.27 |
1308268800000 | 957.25 |
1308528000000 | 958.53 |
1308614400000 | 973.15 |
1308700800000 | 969.54 |
1308787200000 | 968.48 |
1308873600000 | 968.56 |
1309132800000 | 966.82 |
1309219200000 | 973.73 |
1309305600000 | 982 |
1309392000000 | 995.42 |
1309478400000 | 1008.38 |
1309737600000 | 1008.29 |
1309824000000 | 1006.59 |
1309910400000 | 1008.76 |
1309996800000 | 1016.2 |
1310083200000 | 1008.96 |
1310342400000 | 996.5 |
1310428800000 | 989.71 |
1310515200000 | 993.55 |
1310601600000 | 983.7 |
1310688000000 | 981.3 |
1310947200000 | 966.94 |
1311033600000 | 982.52 |
1311120000000 | 984.92 |
1311206400000 | 980.88 |
1311292800000 | 979.74 |
1311552000000 | 970.92 |
1311638400000 | 961.54 |
1311724800000 | 944.21 |
1311811200000 | 936.55 |
1311897600000 | 929.85 |
1312156800000 | 927.2 |
1312243200000 | 898.01 |
1312329600000 | 880.89 |
1312416000000 | 841.27 |
1312502400000 | 823.88 |
1312761600000 | 771.55 |
1312848000000 | 791.3099 |
1312934400000 | 773.45 |
1313020800000 | 802.28 |
1313107200000 | 813.47 |
1313366400000 | 826.3 |
1313452800000 | 812.39 |
1313539200000 | 809.75 |
1313625600000 | 764.39 |
1313712000000 | 743.75 |
1313971200000 | 747.1 |
1314057600000 | 764.4299 |
1314144000000 | 783.91 |
1314230400000 | 771.8 |
1314316800000 | 775.9 |
1314576000000 | 802.57 |
1314662400000 | 811.67 |
1314748800000 | 831.59 |
1314835200000 | 824.16 |
1314921600000 | 803.97 |
1315180800000 | 787.85 |
1315267200000 | 784.04 |
1315353600000 | 809.82 |
1315440000000 | 811.76 |
1315526400000 | 792.13 |
1315785600000 | 778.8099 |
1315872000000 | 790.82 |
1315958400000 | 797.03 |
1316044800000 | 813.53 |
1316131200000 | 823.54 |
1316390400000 | 809.78 |
1316476800000 | 811.54 |
1316563200000 | 792.98 |
1316649600000 | 755.7 |
1316736000000 | 759.69 |
1316995200000 | 772.38 |
1317081600000 | 796.4 |
1317168000000 | 778.5599 |
1317254400000 | 784.62 |
1317340800000 | 775.4 |
1317600000000 | 757.04 |
1317686400000 | 749.8 |
1317772800000 | 768.1799 |
1317859200000 | 789.55 |
1317945600000 | 790.04 |
1318204800000 | 802.82 |
1318291200000 | 808.86 |
1318377600000 | 818.26 |
1318464000000 | 810.96 |
1318550400000 | 824.62 |
1318809600000 | 814.02 |
1318896000000 | 823.85 |
1318982400000 | 819.86 |
1319068800000 | 814.64 |
1319155200000 | 831.74 |
1319414400000 | 859.5 |
1319500800000 | 848.25 |
1319587200000 | 858.26 |
1319673600000 | 888.13 |
1319760000000 | 886.42 |
1320019200000 | 867.65 |
1320105600000 | 845.97 |
1320192000000 | 859.1 |
1320278400000 | 883.46 |
1320364800000 | 876.95 |
1320624000000 | 874.22 |
1320710400000 | 876.98 |
1320796800000 | 863.37 |
1320883200000 | 860.98 |
1320969600000 | 882.92 |
1321228800000 | 880.5 |
1321315200000 | 881.37 |
1321401600000 | 875.1 |
1321488000000 | 861.91 |
1321574400000 | 854.78 |
1321833600000 | 829.16 |
1321920000000 | 821.66 |
1322006400000 | 804.74 |
1322092800000 | 806.24 |
1322179200000 | 804.63 |
1322438400000 | 835.88 |
1322524800000 | 840.73 |
1322611200000 | 877.51 |
1322697600000 | 877.35 |
1322784000000 | 882.77 |
1323043200000 | 888.35 |
1323129600000 | 881.56 |
1323216000000 | 878.34 |
1323302400000 | 861.05 |
1323388800000 | 875.14 |
1323648000000 | 864.04 |
1323734400000 | 862.71 |
1323820800000 | 844.95 |
1323907200000 | 846.53 |
1323993600000 | 847.39 |
1324252800000 | 839.21 |
1324339200000 | 862.18 |
1324425600000 | 865.86 |
1324512000000 | 873.28 |
1324598400000 | 882.59 |
1324944000000 | 881.06 |
1325030400000 | 873.26 |
1325116800000 | 882.82 |
1325203200000 | 884.94 |
1325462400000 | 893.2 |
1325548800000 | 905.08 |
1325635200000 | 911.98 |
1325721600000 | 917.09 |
1325808000000 | 920.61 |
1326067200000 | 923.26 |
1326153600000 | 940.26 |
1326240000000 | 945.11 |
1326326400000 | 945.97 |
1326412800000 | 950.49 |
1326672000000 | 951.84 |
1326758400000 | 962.17 |
1326844800000 | 966.65 |
1326931200000 | 972.51 |
1327017600000 | 972.63 |
1327276800000 | 964.89 |
1327363200000 | 966.51 |
1327449600000 | 974.68 |
1327536000000 | 977.13 |
1327622400000 | 974.27 |
1327881600000 | 965.93 |
1327968000000 | 966.07 |
1328054400000 | 978.45 |
1328140800000 | 982.16 |
1328227200000 | 1000.79 |
1328486400000 | 1002.4 |
1328572800000 | 994.24 |
1328659200000 | 997.15 |
1328745600000 | 993.12 |
1328832000000 | 988.21 |
1329091200000 | 993.83 |
1329177600000 | 997.5 |
1329264000000 | 1000.11 |
1329350400000 | 1011.49 |
1329436800000 | 1013.94 |
1329696000000 | 1014.88 |
1329782400000 | 1012.96 |
1329868800000 | 1013.92 |
1329955200000 | 1012.54 |
1330041600000 | 1005.17 |
1330300800000 | 1008.05 |
1330387200000 | 1009.77 |
1330473600000 | 1008.49 |
1330560000000 | 1014.45 |
1330646400000 | 1017.98 |
1330905600000 | 1007.04 |
1330992000000 | 983.58 |
1331078400000 | 991 |
1331164800000 | 1006.28 |
1331251200000 | 1021.62 |
1331510400000 | 1013.64 |
1331596800000 | 1035.1 |
1331683200000 | 1036.5 |
1331769600000 | 1044.82 |
1331856000000 | 1044.3599 |
1332115200000 | 1044.79 |
1332201600000 | 1036.96 |
1332288000000 | 1035.41 |
1332374400000 | 1030.84 |
1332460800000 | 1031.18 |
1332720000000 | 1035.34 |
1332806400000 | 1038.8699 |
1332892800000 | 1041.79 |
1332979200000 | 1036.74 |
1333065600000 | 1040.58 |
1333324800000 | 1047.94 |
1333411200000 | 1043.69 |
1333497600000 | 1038.59 |
1333584000000 | 1040.18 |
1334016000000 | 1016.1 |
1334102400000 | 1019.26 |
1334188800000 | 1030.66 |
1334275200000 | 1030 |
1334534400000 | 1031.15 |
1334620800000 | 1039.15 |
1334707200000 | 1040.79 |
1334793600000 | 1035.94 |
1334880000000 | 1036.67 |
1335139200000 | 1020.66 |
1335225600000 | 1018.67 |
1335312000000 | 1030.68 |
1335398400000 | 1030.43 |
1335484800000 | 1032.17 |
1335744000000 | 1027.98 |
1335916800000 | 1027.8599 |
1336003200000 | 1018.54 |
1336089600000 | 1005.93 |
1336348800000 | 996.6 |
1336435200000 | 993.46 |
1336521600000 | 984.49 |
1336608000000 | 994.53 |
1336694400000 | 995.72 |
1336953600000 | 987.19 |
1337040000000 | 983.73 |
1337126400000 | 966.42 |
1337212800000 | 963.87 |
1337299200000 | 952.19 |
1337558400000 | 958.73 |
1337644800000 | 976.82 |
1337731200000 | 975.24 |
1337817600000 | 976.55 |
1337904000000 | 980.05 |
1338163200000 | 981.53 |
1338249600000 | 992.99 |
1338336000000 | 985.26 |
1338422400000 | 980.39 |
1338508800000 | 961.91 |
1338768000000 | 943.12 |
1338854400000 | 959.36 |
1338940800000 | 974.04 |
1339027200000 | 976.29 |
1339113600000 | 977.69 |
1339372800000 | 973.54 |
1339459200000 | 981.56 |
1339545600000 | 970.99 |
1339632000000 | 966.5 |
1339718400000 | 976.04 |
1339977600000 | 987.44 |
1340064000000 | 990.91 |
1340150400000 | 995.86 |
1340236800000 | 986.92 |
1340323200000 | 989.59 |
1340582400000 | 977.85 |
1340668800000 | 979.11 |
1340755200000 | 994.61 |
1340841600000 | 996.45 |
1340928000000 | 1008.95 |
1341187200000 | 1020 |
1341273600000 | 1024.65 |
1341360000000 | 1033.71 |
1341446400000 | 1039.72 |
1341532800000 | 1031 |
1341792000000 | 1023.69 |
1341878400000 | 1023.68 |
1341964800000 | 1022.02 |
1342051200000 | 1010.05 |
1342137600000 | 1018.32 |
1342396800000 | 1018.19 |
1342483200000 | 1022.09 |
1342569600000 | 1027.6199 |
1342656000000 | 1038.04 |
1342742400000 | 1030.88 |
1343001600000 | 1009.12 |
1343088000000 | 1006.84 |
1343174400000 | 998.67 |
1343260800000 | 1002.45 |
1343347200000 | 1018.89 |
1343606400000 | 1028.6099 |
1343692800000 | 1025.25 |
1343779200000 | 1017.96 |
1343865600000 | 1013.56 |
1343952000000 | 1012.92 |
1344211200000 | 1025.79 |
1344297600000 | 1033.07 |
1344384000000 | 1036.99 |
1344470400000 | 1043.31 |
1344556800000 | 1042.08 |
1344816000000 | 1035.56 |
1344902400000 | 1034.71 |
1344988800000 | 1035.58 |
1345075200000 | 1043.4 |
1345161600000 | 1059.48 |
1345420800000 | 1054.8699 |
1345507200000 | 1051.6099 |
1345593600000 | 1044.02 |
1345680000000 | 1032.1199 |
1345766400000 | 1031.41 |
1346025600000 | 1030.42 |
1346112000000 | 1021.07 |
1346198400000 | 1022.29 |
1346284800000 | 1010.6 |
1346371200000 | 1009.5 |
1346630400000 | 1011.31 |
1346716800000 | 1008.82 |
1346803200000 | 1001.55 |
1346889600000 | 1020.31 |
1346976000000 | 1026.04 |
1347235200000 | 1025.2 |
1347321600000 | 1024.69 |
1347408000000 | 1031.53 |
1347494400000 | 1035.45 |
1347580800000 | 1041.48 |
1347840000000 | 1034.68 |
1347926400000 | 1028.64 |
1348012800000 | 1034.6099 |
1348099200000 | 1034.52 |
1348185600000 | 1037.33 |
1348444800000 | 1035.6 |
1348531200000 | 1025.92 |
1348617600000 | 1016.66 |
1348704000000 | 1028.08 |
1348790400000 | 1026.94 |
1349049600000 | 1023.53 |
1349136000000 | 1023.13 |
1349222400000 | 1025.17 |
1349308800000 | 1027.32 |
1349395200000 | 1029.84 |
1349654400000 | 1028.26 |
1349740800000 | 1021.67 |
1349827200000 | 1016.85 |
1349913600000 | 1022.41 |
1350000000000 | 1018.05 |
1350259200000 | 1023.47 |
1350345600000 | 1030.8699 |
1350432000000 | 1037.49 |
1350518400000 | 1041.69 |
1350604800000 | 1038.14 |
1350864000000 | 1032.6 |
1350950400000 | 1025.43 |
1351036800000 | 1019.98 |
1351123200000 | 1025.14 |
1351209600000 | 1023.25 |
1351468800000 | 1023.79 |
1351555200000 | 1026.5 |
1351641600000 | 1034.93 |
1351728000000 | 1048.19 |
1351814400000 | 1055.3699 |
1352073600000 | 1053.04 |
1352160000000 | 1056.75 |
1352246400000 | 1051.48 |
1352332800000 | 1047.5 |
1352419200000 | 1049.65 |
1352678400000 | 1047.23 |
1352764800000 | 1035.1199 |
1352851200000 | 1025.85 |
1352937600000 | 1015.53 |
1353024000000 | 1027.63 |
1353283200000 | 1035.17 |
1353369600000 | 1032.44 |
1353456000000 | 1035.58 |
1353542400000 | 1035.67 |
1353628800000 | 1039.1099 |
1353888000000 | 1038.79 |
1353974400000 | 1044.59 |
1354060800000 | 1049.25 |
1354147200000 | 1058.18 |
1354233600000 | 1062.53 |
1354492800000 | 1056.54 |
1354579200000 | 1058.84 |
1354665600000 | 1061.66 |
1354752000000 | 1063.78 |
1354838400000 | 1069.29 |
1355097600000 | 1072.23 |
1355184000000 | 1069.67 |
1355270400000 | 1068.58 |
1355356800000 | 1065.28 |
1355443200000 | 1066.27 |
1355702400000 | 1070.39 |
1355788800000 | 1082.08 |
1355875200000 | 1077.88 |
1355961600000 | 1080.76 |
1356048000000 | 1077.94 |
1356566400000 | 1075.1199 |
1356652800000 | 1071.44 |
1357084800000 | 1098.98 |
1357171200000 | 1107.93 |
1357257600000 | 1117.5 |
1357516800000 | 1111.41 |
1357603200000 | 1109.44 |
1357689600000 | 1117.88 |
1357776000000 | 1112.8699 |
1357862400000 | 1101.33 |
1358121600000 | 1098.72 |
1358208000000 | 1105.34 |
1358294400000 | 1106.73 |
1358380800000 | 1105.4 |
1358467200000 | 1110.48 |
1358726400000 | 1112.76 |
1358812800000 | 1114.39 |
1358899200000 | 1109.74 |
1358985600000 | 1100.2 |
1359072000000 | 1095.45 |
1359331200000 | 1096.92 |
1359417600000 | 1097.13 |
1359504000000 | 1087.27 |
1359590400000 | 1092.46 |
1359676800000 | 1087.67 |
1359936000000 | 1086.48 |
1360022400000 | 1095.47 |
1360108800000 | 1099.39 |
1360195200000 | 1109.65 |
1360281600000 | 1111.58 |
1360540800000 | 1109.83 |
1360627200000 | 1106.19 |
1360713600000 | 1116.3599 |
1360800000000 | 1123.6199 |
1360886400000 | 1116.18 |
1361145600000 | 1114.8699 |
1361232000000 | 1120.99 |
1361318400000 | 1120.33 |
1361404800000 | 1107.93 |
1361491200000 | 1120.2 |
1361750400000 | 1111.04 |
1361836800000 | 1112.81 |
1361923200000 | 1122.71 |
1362009600000 | 1132.92 |
1362096000000 | 1130.72 |
1362355200000 | 1124.3599 |
1362441600000 | 1130.78 |
1362528000000 | 1134.64 |
1362614400000 | 1130.6 |
1362700800000 | 1144.22 |
1362960000000 | 1141.52 |
1363046400000 | 1130.67 |
1363132800000 | 1131.75 |
1363219200000 | 1140.31 |
1363305600000 | 1134.51 |
1363564800000 | 1136.56 |
1363651200000 | 1136.17 |
1363737600000 | 1139.8699 |
1363824000000 | 1138.77 |
1363910400000 | 1131.75 |
1364169600000 | 1133.46 |
1364256000000 | 1134.21 |
1364342400000 | 1146.48 |
1364428800000 | 1149.94 |
1364860800000 | 1139.64 |
1364947200000 | 1127.01 |
1365033600000 | 1122.42 |
1365120000000 | 1103.25 |
1365379200000 | 1109.1199 |
1365465600000 | 1114.42 |
1365552000000 | 1130.74 |
1365638400000 | 1131.99 |
1365724800000 | 1128.45 |
1365984000000 | 1104.03 |
1366070400000 | 1101.93 |
1366156800000 | 1094.56 |
1366243200000 | 1084.73 |
1366329600000 | 1091.02 |
1366588800000 | 1099.29 |
1366675200000 | 1111.52 |
1366761600000 | 1125.92 |
1366848000000 | 1134.39 |
1366934400000 | 1130.35 |
1367193600000 | 1127.39 |
1367280000000 | 1126.74 |
1367452800000 | 1125.88 |
1367539200000 | 1135.3599 |
1367798400000 | 1143.4 |
1367884800000 | 1149.71 |
1367971200000 | 1153.8599 |
1368057600000 | 1164.8699 |
1368144000000 | 1178.65 |
1368403200000 | 1169.67 |
1368489600000 | 1174.9 |
1368576000000 | 1187.81 |
1368662400000 | 1178.5 |
1368748800000 | 1186.01 |
1369008000000 | 1188.68 |
1369094400000 | 1188.89 |
1369180800000 | 1185.04 |
1369267200000 | 1169.49 |
1369353600000 | 1163.51 |
1369612800000 | 1162.75 |
1369699200000 | 1175.9 |
1369785600000 | 1163.75 |
1369872000000 | 1159.53 |
1369958400000 | 1155.63 |
1370217600000 | 1145.3699 |
1370304000000 | 1140.8 |
1370390400000 | 1124.55 |
1370476800000 | 1117.41 |
1370563200000 | 1125.25 |
1370822400000 | 1123.39 |
1370908800000 | 1108.02 |
1370995200000 | 1101.89 |
1371081600000 | 1106.21 |
1371168000000 | 1104.9 |
1371427200000 | 1111.89 |
1371513600000 | 1108.76 |
1371600000000 | 1104.49 |
1371686400000 | 1084.2 |
1371772800000 | 1076.65 |
1372032000000 | 1063.89 |
1372118400000 | 1075.69 |
1372204800000 | 1089.8699 |
1372291200000 | 1103.08 |
1372377600000 | 1102.76 |
1372636800000 | 1104.1 |
1372723200000 | 1097.74 |
1372809600000 | 1090.35 |
1372896000000 | 1103.83 |
1372982400000 | 1108.68 |
1373241600000 | 1110.43 |
1373328000000 | 1123.43 |
1373414400000 | 1121.58 |
1373500800000 | 1131.5 |
1373587200000 | 1134.46 |
1373846400000 | 1135.54 |
1373932800000 | 1129.08 |
1374019200000 | 1137.32 |
1374105600000 | 1151.34 |
1374192000000 | 1150.78 |
1374451200000 | 1150.26 |
1374537600000 | 1157.51 |
1374624000000 | 1156.67 |
1374710400000 | 1155.05 |
1374796800000 | 1150.39 |
1375056000000 | 1148.27 |
1375142400000 | 1156.48 |
1375228800000 | 1151.67 |
1375315200000 | 1171.92 |
1375401600000 | 1170.06 |
1375660800000 | 1174.65 |
1375747200000 | 1161.17 |
1375833600000 | 1154.73 |
1375920000000 | 1164.55 |
1376006400000 | 1165.88 |
1376265600000 | 1177.52 |
1376352000000 | 1184.38 |
1376438400000 | 1180.5 |
1376524800000 | 1172.94 |
1376611200000 | 1169.23 |
1376870400000 | 1161.3599 |
1376956800000 | 1148.21 |
1377043200000 | 1145.79 |
1377129600000 | 1153.96 |
1377216000000 | 1154.91 |
1377475200000 | 1152 |
1377561600000 | 1129.63 |
1377648000000 | 1126.89 |
1377734400000 | 1137.66 |
1377820800000 | 1134.21 |
1378080000000 | 1145.4 |
1378166400000 | 1155.27 |
1378252800000 | 1160.8699 |
1378339200000 | 1173.69 |
1378425600000 | 1178.46 |
1378684800000 | 1183.45 |
1378771200000 | 1197.72 |
1378857600000 | 1204.03 |
1378944000000 | 1198.78 |
1379030400000 | 1203.75 |
1379289600000 | 1204.46 |
1379376000000 | 1204.05 |
1379462400000 | 1203.52 |
1379548800000 | 1196.6 |
1379635200000 | 1193.18 |
1379894400000 | 1191.8 |
1379980800000 | 1195.33 |
1380067200000 | 1190.05 |
1380153600000 | 1190.14 |
1380240000000 | 1185.25 |
1380499200000 | 1183.4 |
1380585600000 | 1192.52 |
1380672000000 | 1187.95 |
1380758400000 | 1179.97 |
1380844800000 | 1187.3599 |
1381104000000 | 1180.77 |
1381190400000 | 1173.96 |
1381276800000 | 1174.13 |
1381363200000 | 1191.67 |
1381449600000 | 1193.93 |
1381708800000 | 1197.93 |
1381795200000 | 1204.74 |
1381881600000 | 1205.8 |
1381968000000 | 1194.6099 |
1382054400000 | 1201.34 |
1382313600000 | 1209.63 |
1382400000000 | 1208.85 |
1382486400000 | 1199.74 |
1382572800000 | 1198.09 |
1382659200000 | 1198.67 |
1382918400000 | 1194.53 |
1383004800000 | 1198.27 |
1383091200000 | 1197.1199 |
1383177600000 | 1205.14 |
1383264000000 | 1206.08 |
1383523200000 | 1210.76 |
1383609600000 | 1207.48 |
1383696000000 | 1210.93 |
1383782400000 | 1208.14 |
1383868800000 | 1211.1 |
1384128000000 | 1212.85 |
1384214400000 | 1208.3599 |
1384300800000 | 1212.95 |
1384387200000 | 1208.2 |
1384473600000 | 1217.52 |
1384732800000 | 1219.81 |
1384819200000 | 1209.97 |
1384905600000 | 1200.74 |
1384992000000 | 1196.1199 |
1385078400000 | 1195.03 |
1385337600000 | 1202.59 |
1385424000000 | 1199.83 |
1385510400000 | 1203.57 |
1385596800000 | 1205.24 |
1385683200000 | 1205.41 |
1385942400000 | 1203.17 |
1386028800000 | 1188.9 |
1386115200000 | 1187.41 |
1386201600000 | 1175.41 |
1386288000000 | 1181.6199 |
1386547200000 | 1184.02 |
1386633600000 | 1177.96 |
1386720000000 | 1165.5 |
1386806400000 | 1159.54 |
1386892800000 | 1163.45 |
1387152000000 | 1171.67 |
1387238400000 | 1168.65 |
1387324800000 | 1178.32 |
1387411200000 | 1185.65 |
1387497600000 | 1193.46 |
1387756800000 | 1196.3 |
1388102400000 | 1204.24 |
1388361600000 | 1204.01 |
1388620800000 | 1201.26 |
1388707200000 | 1205.65 |
1388966400000 | 1193.05 |
1389052800000 | 1200.4 |
1389139200000 | 1206.67 |
1389225600000 | 1200.28 |
1389312000000 | 1201.1199 |
1389571200000 | 1202.16 |
1389657600000 | 1200.3699 |
1389744000000 | 1220.14 |
1389830400000 | 1211.8 |
1389916800000 | 1212.6099 |
1390176000000 | 1210.58 |
1390262400000 | 1210.59 |
1390348800000 | 1214.8699 |
1390435200000 | 1202.9 |
1390521600000 | 1176.35 |
1390780800000 | 1167.84 |
1390867200000 | 1176.6199 |
1390953600000 | 1173.97 |
1391040000000 | 1184.9 |
1391126400000 | 1190.78 |
1391385600000 | 1168.85 |
1391472000000 | 1168.89 |
1391558400000 | 1164.52 |
1391644800000 | 1176.46 |
1391731200000 | 1187.44 |
1391990400000 | 1185.85 |
1392076800000 | 1191.91 |
1392163200000 | 1199.88 |
1392249600000 | 1197.41 |
1392336000000 | 1206.95 |
1392595200000 | 1208.8599 |
1392681600000 | 1208.93 |
1392768000000 | 1206.35 |
1392854400000 | 1223.27 |
1392940800000 | 1222.38 |
1393200000000 | 1231.3 |
1393286400000 | 1225.02 |
1393372800000 | 1236.88 |
1393459200000 | 1237.66 |
1393545600000 | 1231.96 |
1393804800000 | 1221.56 |
1393891200000 | 1247.1199 |
1393977600000 | 1247.57 |
1394064000000 | 1246.6199 |
1394150400000 | 1240.57 |
1394409600000 | 1234.03 |
1394496000000 | 1229.99 |
1394582400000 | 1224.55 |
1394668800000 | 1216.6199 |
1394755200000 | 1212.63 |
1395014400000 | 1229.82 |
1395100800000 | 1242.8 |
1395187200000 | 1238.73 |
1395273600000 | 1244.95 |
1395360000000 | 1252.06 |
1395619200000 | 1247.32 |
1395705600000 | 1252.6099 |
1395792000000 | 1251.98 |
1395878400000 | 1250.42 |
1395964800000 | 1254.9 |
1396224000000 | 1261.82 |
1396310400000 | 1266.79 |
1396396800000 | 1272.16 |
1396483200000 | 1274.31 |
1396569600000 | 1264.45 |
1396828800000 | 1246.48 |
1396915200000 | 1241.41 |
1397001600000 | 1252.35 |
1397088000000 | 1233.97 |
1397174400000 | 1217.03 |
1397433600000 | 1222.95 |
1397520000000 | 1218.84 |
1397606400000 | 1237.45 |
1397692800000 | 1240.18 |
1398124800000 | 1252.08 |
1398211200000 | 1244.92 |
1398297600000 | 1252.09 |
1398384000000 | 1238.3599 |
1398643200000 | 1231.08 |
1398729600000 | 1241.58 |
1398816000000 | 1237.81 |
1398902400000 | 1239.25 |
1398988800000 | 1247.72 |
1399248000000 | 1248.14 |
1399334400000 | 1243.64 |
1399420800000 | 1244.3599 |
1399507200000 | 1254.77 |
1399593600000 | 1259.3699 |
1399852800000 | 1273.44 |
1399939200000 | 1275.79 |
1400025600000 | 1271.83 |
1400112000000 | 1257.59 |
1400198400000 | 1258.84 |
1400457600000 | 1257.82 |
1400544000000 | 1256.27 |
1400630400000 | 1261.3 |
1400716800000 | 1269.6099 |
1400803200000 | 1280.92 |
1401062400000 | 1285.16 |
1401148800000 | 1294.27 |
1401235200000 | 1299.78 |
1401321600000 | 1299.43 |
1401408000000 | 1298.35 |
1401667200000 | 1301.43 |
1401753600000 | 1295.54 |
1401840000000 | 1293.8599 |
1401926400000 | 1306.52 |
1402012800000 | 1314.27 |
1402272000000 | 1322.63 |
1402358400000 | 1328.7 |
1402444800000 | 1324.08 |
1402531200000 | 1318.33 |
1402617600000 | 1322.27 |
1402876800000 | 1320.55 |
1402963200000 | 1325.26 |
1403049600000 | 1327.54 |
1403136000000 | 1334.92 |
1403222400000 | 1335.2 |
1403481600000 | 1330.28 |
1403568000000 | 1326.65 |
1403654400000 | 1321.17 |
1403740800000 | 1330.1199 |
1403827200000 | 1328.6199 |
1404086400000 | 1332.22 |
1404172800000 | 1333.95 |
1404259200000 | 1340.6 |
1404345600000 | 1351.18 |
1404432000000 | 1353.58 |
1404691200000 | 1347.7 |
1404777600000 | 1337.15 |
1404864000000 | 1331.51 |
1404950400000 | 1325.1 |
1405036800000 | 1330.45 |
1405296000000 | 1335.71 |
1405382400000 | 1334.23 |
1405468800000 | 1347.29 |
1405555200000 | 1338.3699 |
1405641600000 | 1347.94 |
1405900800000 | 1345.43 |
1405987200000 | 1366.03 |
1406073600000 | 1366.8 |
1406160000000 | 1378.3699 |
1406246400000 | 1375.81 |
1406505600000 | 1370.4 |
1406592000000 | 1370.28 |
1406678400000 | 1367.22 |
1406764800000 | 1342.3699 |
1406851200000 | 1319.89 |
1407110400000 | 1325.1099 |
1407196800000 | 1324.3 |
1407283200000 | 1312.76 |
1407369600000 | 1304.22 |
1407456000000 | 1301.92 |
1407715200000 | 1321.71 |
1407801600000 | 1322.08 |
1407888000000 | 1328.33 |
1407974400000 | 1337.59 |
1408060800000 | 1334.63 |
1408320000000 | 1347.81 |
1408406400000 | 1356.21 |
1408492800000 | 1359.74 |
1408579200000 | 1364.56 |
1408665600000 | 1370.89 |
1408924800000 | 1379.48 |
1409011200000 | 1382.03 |
1409097600000 | 1383.79 |
1409184000000 | 1378.16 |
1409270400000 | 1382.18 |
1409529600000 | 1390.84 |
1409616000000 | 1398.94 |
1409702400000 | 1403.93 |
1409788800000 | 1419.73 |
1409875200000 | 1420.74 |
1410134400000 | 1418.81 |
1410220800000 | 1405.66 |
1410307200000 | 1400.46 |
1410393600000 | 1401.97 |
1410480000000 | 1396.46 |
1410739200000 | 1387.14 |
1410825600000 | 1393.6 |
1410912000000 | 1396.3599 |
1410998400000 | 1404.03 |
1411084800000 | 1409.8599 |
1411344000000 | 1396.2 |
1411430400000 | 1380.24 |
1411516800000 | 1392.92 |
1411603200000 | 1385.8699 |
1411689600000 | 1390.4 |
1411948800000 | 1390.57 |
1412035200000 | 1389.54 |
1412121600000 | 1374.34 |
1412208000000 | 1355.17 |
1412294400000 | 1374.69 |
1412553600000 | 1370.57 |
1412640000000 | 1348.21 |
1412726400000 | 1342.34 |
1412812800000 | 1324.6199 |
1412899200000 | 1304.56 |
1413158400000 | 1291.31 |
1413244800000 | 1294.04 |
1413331200000 | 1275.14 |
1413417600000 | 1280.8599 |
1413504000000 | 1297.74 |
1413763200000 | 1292.78 |
1413849600000 | 1317.55 |
1413936000000 | 1329.46 |
1414022400000 | 1348.69 |
1414108800000 | 1346.78 |
1414368000000 | 1339.63 |
1414454400000 | 1360.96 |
1414540800000 | 1360.71 |
1414627200000 | 1386.3699 |
1414713600000 | 1411.95 |
1414972800000 | 1410.65 |
1415059200000 | 1397.13 |
1415145600000 | 1414.14 |
1415232000000 | 1425.6199 |
1415318400000 | 1430.76 |
1415577600000 | 1436.48 |
1415664000000 | 1432.67 |
1415750400000 | 1420.72 |
1415836800000 | 1417.45 |
1415923200000 | 1415.06 |
1416182400000 | 1411.53 |
1416268800000 | 1413.8 |
1416355200000 | 1412.33 |
1416441600000 | 1415.5 |
1416528000000 | 1444.21 |
1416787200000 | 1456.38 |
1416873600000 | 1453.06 |
1416960000000 | 1454.5 |
1417046400000 | 1456.1 |
1417132800000 | 1442.1199 |
1417392000000 | 1419.48 |
1417478400000 | 1428.21 |
1417564800000 | 1443.06 |
1417651200000 | 1423.55 |
1417737600000 | 1443.29 |
1417996800000 | 1438.94 |
1418083200000 | 1414.14 |
1418169600000 | 1398.75 |
1418256000000 | 1407.27 |
1418342400000 | 1385.71 |
1418601600000 | 1370.07 |
1418688000000 | 1366.97 |
1418774400000 | 1395.22 |
1418860800000 | 1437.54 |
1418947200000 | 1438.97 |
1419206400000 | 1449.59 |
1419292800000 | 1459.91 |
1419379200000 | 1454.88 |
1419811200000 | 1471.2 |
1419897600000 | 1462.68 |
1419984000000 | 1484.67 |
1420156800000 | 1505.21 |
1420416000000 | 1481.15 |
1420502400000 | 1455.15 |
1420588800000 | 1462.63 |
1420675200000 | 1486.92 |
1420761600000 | 1473.35 |
1421020800000 | 1469.56 |
1421107200000 | 1483.64 |
1421193600000 | 1476.97 |
1421280000000 | 1504.8 |
1421366400000 | 1522.3 |
1421625600000 | 1503.48 |
1421712000000 | 1511.67 |
1421798400000 | 1517.56 |
1421884800000 | 1540.71 |
1421971200000 | 1560.91 |
1422230400000 | 1569.96 |
1422316800000 | 1547.04 |
1422403200000 | 1549.13 |
1422489600000 | 1544.83 |
1422576000000 | 1531.24 |
1422835200000 | 1526.97 |
1422921600000 | 1539.95 |
1423008000000 | 1542.73 |
1423094400000 | 1547.67 |
1423180800000 | 1549.67 |
1423440000000 | 1543.34 |
1423526400000 | 1549.21 |
1423612800000 | 1549.59 |
1423699200000 | 1566.52 |
1423785600000 | 1574.97 |
1424044800000 | 1574.78 |
1424131200000 | 1581.67 |
1424217600000 | 1598.46 |
1424304000000 | 1607.43 |
1424390400000 | 1608.27 |
1424649600000 | 1615.19 |
1424736000000 | 1630.92 |
1424822400000 | 1627.88 |
1424908800000 | 1646.73 |
1424995200000 | 1648.42 |
1425254400000 | 1645.33 |
1425340800000 | 1640.17 |
1425427200000 | 1642.59 |
1425513600000 | 1654.34 |
1425600000000 | 1662.1199 |
1425859200000 | 1660.96 |
1425945600000 | 1656.65 |
1426032000000 | 1683.29 |
1426118400000 | 1689.46 |
1426204800000 | 1698.51 |
1426464000000 | 1706.46 |
1426550400000 | 1711.03 |
1426636800000 | 1715.81 |
1426723200000 | 1720.62 |
1426809600000 | 1714.32 |
1427068800000 | 1702.74 |
1427155200000 | 1707.22 |
1427241600000 | 1682.26 |
1427328000000 | 1679.88 |
1427414400000 | 1684.15 |
1427673600000 | 1726.45 |
1427760000000 | 1730.64 |
1427846400000 | 1740.11 |
1427932800000 | 1736.13 |
1428364800000 | 1758.16 |
1428451200000 | 1812.1 |
1428537600000 | 1844.09 |
1428624000000 | 1859.24 |
1428883200000 | 1892.15 |
1428969600000 | 1874.45 |
1429056000000 | 1903.02 |
1429142400000 | 1893.93 |
1429228800000 | 1880.57 |
1429488000000 | 1872.28 |
1429574400000 | 1853.69 |
1429660800000 | 1862.54 |
1429747200000 | 1873.61 |
1429833600000 | 1862.42 |
1430092800000 | 1861.52 |
1430179200000 | 1851.99 |
1430265600000 | 1808.93 |
1430352000000 | 1787.46 |
1430438400000 | 1790.64 |
1430697600000 | 1797.64 |
1430784000000 | 1772.28 |
1430870400000 | 1735.8 |
1430956800000 | 1732.52 |
1431043200000 | 1777.07 |
1431302400000 | 1790.37 |
1431388800000 | 1768.77 |
1431475200000 | 1757.54 |
1431561600000 | 1761.87 |
1431648000000 | 1763.76 |
1431907200000 | 1781.58 |
1431993600000 | 1827.28 |
1432080000000 | 1828.21 |
1432166400000 | 1826.54 |
1432252800000 | 1840.07 |
1432512000000 | 1836.04 |
1432598400000 | 1841.25 |
1432684800000 | 1855.67 |
1432771200000 | 1834.24 |
1432857600000 | 1817.27 |
1433116800000 | 1832.91 |
1433203200000 | 1804.7 |
1433289600000 | 1791.27 |
1433376000000 | 1776.83 |
1433462400000 | 1795.83 |
1433721600000 | 1772.71 |
1433808000000 | 1742.36 |
1433894400000 | 1743.28 |
1433980800000 | 1757.57 |
1434067200000 | 1752.06 |
1434326400000 | 1726.6 |
1434412800000 | 1705.51 |
1434499200000 | 1717.64 |
1434585600000 | 1702.05 |
1434672000000 | 1708.36 |
1434931200000 | 1717.27 |
1435017600000 | 1757.14 |
1435104000000 | 1744.01 |
1435190400000 | 1727.76 |
1435276800000 | 1719.81 |
1435536000000 | 1676.34 |
1435622400000 | 1686.68 |
1435708800000 | 1700.55 |
1435795200000 | 1690.51 |
1435881600000 | 1678.26 |
1436140800000 | 1651.3 |
1436227200000 | 1644.64 |
1436313600000 | 1603.57 |
1436400000000 | 1654.65 |
1436486400000 | 1667.63 |
1436745600000 | 1704.74 |
1436832000000 | 1704.52 |
1436918400000 | 1701.95 |
1437004800000 | 1726.07 |
1437091200000 | 1732.52 |
1437350400000 | 1729.71 |
1437436800000 | 1722.22 |
1437523200000 | 1717.03 |
1437609600000 | 1702.99 |
1437696000000 | 1690.93 |
1437955200000 | 1658.74 |
1438041600000 | 1671.57 |
1438128000000 | 1693.57 |
1438214400000 | 1706.61 |
1438300800000 | 1700.89 |
1438560000000 | 1701.02 |
1438646400000 | 1691.12 |
1438732800000 | 1710.34 |
1438819200000 | 1702.71 |
1438905600000 | 1697.09 |
1439164800000 | 1718.68 |
1439251200000 | 1688.46 |
1439337600000 | 1668.17 |
1439424000000 | 1680.07 |
1439510400000 | 1684.11 |
1439769600000 | 1694.67 |
1439856000000 | 1688.2 |
1439942400000 | 1671.67 |
1440028800000 | 1619.92 |
1440115200000 | 1570.33 |
1440374400000 | 1472.3699 |
1440460800000 | 1493.19 |
1440547200000 | 1516.82 |
1440633600000 | 1588.91 |
1440720000000 | 1599.89 |
1440979200000 | 1584.64 |
1441065600000 | 1538.25 |
1441152000000 | 1545.17 |
1441238400000 | 1569.41 |
1441324800000 | 1550.6 |
1441584000000 | 1545.55 |
1441670400000 | 1570.35 |
1441756800000 | 1591.06 |
1441843200000 | 1588.54 |
1441929600000 | 1572.17 |
1442188800000 | 1567.41 |
1442275200000 | 1578.3 |
1442361600000 | 1593.9 |
1442448000000 | 1599.27 |
1442534400000 | 1578.26 |
1442793600000 | 1597.42 |
1442880000000 | 1573.15 |
1442966400000 | 1559.33 |
1443052800000 | 1526.15 |
1443139200000 | 1546.42 |
1443398400000 | 1526.07 |
1443484800000 | 1502.56 |
1443571200000 | 1536.63 |
1443657600000 | 1528.44 |
1443744000000 | 1542.3 |
1444003200000 | 1584.91 |
1444089600000 | 1583.74 |
1444176000000 | 1612.52 |
1444262400000 | 1609.98 |
1444348800000 | 1611.3 |
1444608000000 | 1613.34 |
1444694400000 | 1599.43 |
1444780800000 | 1587.99 |
1444867200000 | 1612.59 |
1444953600000 | 1613.06 |
1445212800000 | 1610.24 |
1445299200000 | 1613.08 |
1445385600000 | 1613.79 |
1445472000000 | 1638.59 |
1445558400000 | 1660.85 |
1445817600000 | 1657.49 |
1445904000000 | 1632.9 |
1445990400000 | 1638.39 |
1446076800000 | 1635.6099 |
1446163200000 | 1632.89 |
1446422400000 | 1631.35 |
1446508800000 | 1640.26 |
1446595200000 | 1653.1 |
1446681600000 | 1653.13 |
1446768000000 | 1658 |
1447027200000 | 1638.8 |
1447113600000 | 1637.95 |
1447200000000 | 1623.56 |
1447286400000 | 1604.43 |
1447372800000 | 1593.48 |
1447632000000 | 1603.47 |
1447718400000 | 1616.47 |
1447804800000 | 1627.94 |
1447891200000 | 1630.39 |
1447977600000 | 1640.29 |
1448236800000 | 1644.5 |
1448323200000 | 1638.74 |
1448409600000 | 1645.96 |
1448496000000 | 1646.68 |
1448582400000 | 1646.46 |
1448841600000 | 1645.1199 |
1448928000000 | 1650.8599 |
1449014400000 | 1654.13 |
1449100800000 | 1597.65 |
1449187200000 | 1591.89 |
1449446400000 | 1579.29 |
1449532800000 | 1557.01 |
1449619200000 | 1540.7 |
1449705600000 | 1529.68 |
1449792000000 | 1495.96 |
1450051200000 | 1480.27 |
1450137600000 | 1503.8599 |
1450224000000 | 1510.24 |
1450310400000 | 1528.09 |
1450396800000 | 1514.13 |
1450656000000 | 1512.42 |
1450742400000 | 1518.25 |
1450828800000 | 1547.38 |
1450915200000 | 1540.88 |
1451260800000 | 1530.15 |
1451347200000 | 1547.25 |
1451433600000 | 1540.6099 |
1451520000000 | 1541.41 |
1451865600000 | 1517.1 |
1451952000000 | 1514.95 |
1452038400000 | 1493.28 |
1452124800000 | 1445.53 |
1452211200000 | 1431.23 |
1452470400000 | 1428.21 |
1452556800000 | 1430.3699 |
1452643200000 | 1424.27 |
1452729600000 | 1416.1099 |
1452816000000 | 1379.66 |
1453075200000 | 1384.34 |
1453161600000 | 1391.6199 |
1453248000000 | 1353.64 |
1453334400000 | 1354.74 |
1453420800000 | 1394.48 |
1453680000000 | 1389.09 |
1453766400000 | 1390.81 |
1453852800000 | 1391.6199 |
1453939200000 | 1392.74 |
1454025600000 | 1439.9 |
1454284800000 | 1436.06 |
1454371200000 | 1413.3699 |
1454457600000 | 1396.93 |
1454544000000 | 1398.8599 |
1454630400000 | 1384.18 |
1454889600000 | 1357.3699 |
1454976000000 | 1323.16 |
1455062400000 | 1338.17 |
1455148800000 | 1301.02 |
1455235200000 | 1316.78 |
1455494400000 | 1353.53 |
1455580800000 | 1374.43 |
1455667200000 | 1392.6199 |
1455753600000 | 1406.76 |
1455840000000 | 1385.1199 |
1456099200000 | 1411.96 |
1456185600000 | 1396.25 |
1456272000000 | 1391.29 |
1456358400000 | 1399.53 |
1456444800000 | 1407.02 |
1456704000000 | 1414.1199 |
1456790400000 | 1432.78 |
1456876800000 | 1448.45 |
1456963200000 | 1442.19 |
1457049600000 | 1452.51 |
1457308800000 | 1465.19 |
1457395200000 | 1441.74 |
1457481600000 | 1444.18 |
1457568000000 | 1423.82 |
1457654400000 | 1458.93 |
1457913600000 | 1467.05 |
1458000000000 | 1453.13 |
1458086400000 | 1456.98 |
1458172800000 | 1461.53 |
1458259200000 | 1474.19 |
1458518400000 | 1477.21 |
1458604800000 | 1483.71 |
1458691200000 | 1468.99 |
1458777600000 | 1464.33 |
1459209600000 | 1481.84 |
1459296000000 | 1477.35 |
1459382400000 | 1476.03 |
1459468800000 | 1469.32 |
1459728000000 | 1462.22 |
1459814400000 | 1437.68 |
1459900800000 | 1447.55 |
1459987200000 | 1437.63 |
1460073600000 | 1451.46 |
1460332800000 | 1454.58 |
1460419200000 | 1469.76 |
1460505600000 | 1510.24 |
1460592000000 | 1520.4 |
1460678400000 | 1518.05 |
1460937600000 | 1509.77 |
1461024000000 | 1516.1199 |
1461110400000 | 1516.2 |
1461196800000 | 1517 |
1461283200000 | 1519.26 |
1461542400000 | 1504.08 |
1461628800000 | 1509.77 |
1461715200000 | 1522.5 |
1461801600000 | 1513.54 |
1461888000000 | 1491.18 |
1462147200000 | 1481.1 |
1462233600000 | 1464.01 |
1462320000000 | 1458.25 |
1462406400000 | 1461.16 |
1462492800000 | 1456.92 |
1462752000000 | 1450.94 |
1462838400000 | 1465.84 |
1462924800000 | 1459.3599 |
1463011200000 | 1460.34 |
1463097600000 | 1458.06 |
1463356800000 | 1463.03 |
1463443200000 | 1461.63 |
1463529600000 | 1460.55 |
1463616000000 | 1457.13 |
1463702400000 | 1467.1 |
1463961600000 | 1462.6099 |
1464048000000 | 1477.33 |
1464134400000 | 1493.41 |
1464220800000 | 1490.73 |
1464307200000 | 1502.69 |
1464566400000 | 1501.45 |
1464652800000 | 1506.58 |
1464739200000 | 1498.1 |
1464825600000 | 1503.2 |
1464912000000 | 1494.72 |
1465171200000 | 1496.74 |
1465257600000 | 1513.49 |
1465344000000 | 1510.7 |
1465430400000 | 1511.53 |
1465516800000 | 1482.67 |
1465776000000 | 1458.75 |
1465862400000 | 1451.9 |
1465948800000 | 1455.39 |
1466035200000 | 1454.33 |
1466121600000 | 1455.71 |
1466380800000 | 1476.07 |
1466467200000 | 1482.8599 |
1466553600000 | 1478.99 |
1466640000000 | 1487.23 |
1466726400000 | 1434.42 |
1466985600000 | 1415.55 |
1467072000000 | 1429.23 |
1467158400000 | 1461.3599 |
1467244800000 | 1482.15 |
1467331200000 | 1484.73 |
1467590400000 | 1484.05 |
1467676800000 | 1472.54 |
1467763200000 | 1468.19 |
1467849600000 | 1474.88 |
1467936000000 | 1494.7 |
1468195200000 | 1512.6199 |
1468281600000 | 1522.52 |
1468368000000 | 1524.43 |
1468454400000 | 1524.33 |
1468540800000 | 1529.93 |
1468800000000 | 1534.39 |
1468886400000 | 1533.85 |
1468972800000 | 1539.82 |
1469059200000 | 1543.38 |
1469145600000 | 1549.29 |
1469404800000 | 1546 |
1469491200000 | 1552.3 |
1469577600000 | 1548.27 |
1469664000000 | 1533.05 |
1469750400000 | 1531.41 |
1470009600000 | 1528.47 |
1470096000000 | 1516.58 |
1470182400000 | 1519.66 |
1470268800000 | 1529.25 |
1470355200000 | 1545.77 |
1470614400000 | 1554.89 |
1470700800000 | 1554.04 |
1470787200000 | 1547.28 |
1470873600000 | 1556.57 |
1470960000000 | 1563.59 |
1471219200000 | 1568.31 |
1471305600000 | 1554.6199 |
1471392000000 | 1542.3599 |
1471478400000 | 1543.8599 |
1471564800000 | 1541.39 |
1471824000000 | 1538.58 |
1471910400000 | 1539.14 |
1471996800000 | 1543.79 |
1472083200000 | 1534.8599 |
1472169600000 | 1532.88 |
1472428800000 | 1544.73 |
1472515200000 | 1551.06 |
1472601600000 | 1544.89 |
1472688000000 | 1544.65 |
1472774400000 | 1561.22 |
1473033600000 | 1569 |
1473120000000 | 1569.84 |
1473206400000 | 1575.25 |
1473292800000 | 1570.91 |
1473379200000 | 1551.83 |
1473638400000 | 1540.23 |
1473724800000 | 1519.8599 |
1473811200000 | 1514.1099 |
1473897600000 | 1524.93 |
1473984000000 | 1527.81 |
1474243200000 | 1535.51 |
1474329600000 | 1531.99 |
1474416000000 | 1548.81 |
1474502400000 | 1564.82 |
1474588800000 | 1557.19 |
1474848000000 | 1540.74 |
1474934400000 | 1548.22 |
1475020800000 | 1553.95 |
1475107200000 | 1552.34 |
1475193600000 | 1551.38 |
1475452800000 | 1547.74 |
1475539200000 | 1548.63 |
1475625600000 | 1543.42 |
1475712000000 | 1550.05 |
1475798400000 | 1541.44 |
1476057600000 | 1549.04 |
1476144000000 | 1551.1 |
1476230400000 | 1554.15 |
1476316800000 | 1545.28 |
1476403200000 | 1557.09 |
1476662400000 | 1553.17 |
1476748800000 | 1576.77 |
1476835200000 | 1583.14 |
1476921600000 | 1584.88 |
1477008000000 | 1589.09 |
1477267200000 | 1593.6199 |
1477353600000 | 1580.6099 |
1477440000000 | 1570.79 |
1477526400000 | 1549.42 |
1477612800000 | 1545.1199 |
1477872000000 | 1547.43 |
1477958400000 | 1534.27 |
1478044800000 | 1508.2 |
1478131200000 | 1507.55 |
1478217600000 | 1498.77 |
1478476800000 | 1531.83 |
1478563200000 | 1531.52 |
1478649600000 | 1543.63 |
1478736000000 | 1560.6199 |
1478822400000 | 1565.22 |
1479081600000 | 1577.76 |
1479168000000 | 1587.22 |
1479254400000 | 1580.82 |
1479340800000 | 1581.88 |
1479427200000 | 1586.95 |
1479686400000 | 1593.63 |
1479772800000 | 1608.1099 |
1479859200000 | 1613.66 |
1479945600000 | 1610.1 |
1480032000000 | 1613.97 |
1480291200000 | 1618.1199 |
1480377600000 | 1615.1199 |
1480464000000 | 1609 |
1480550400000 | 1603.45 |
1480636800000 | 1598.21 |
1480896000000 | 1592.6 |
1480982400000 | 1601.95 |
1481068800000 | 1609 |
1481155200000 | 1635.59 |
1481241600000 | 1642.68 |
1481500800000 | 1629.35 |
1481587200000 | 1637.85 |
1481673600000 | 1628.03 |
1481760000000 | 1650.77 |
1481846400000 | 1650.52 |
1482105600000 | 1655.63 |
1482192000000 | 1664.38 |
1482278400000 | 1660.27 |
1482364800000 | 1646.08 |
1482451200000 | 1649.85 |
1482796800000 | 1651.72 |
1482883200000 | 1653.77 |
1482969600000 | 1649.53 |
1483056000000 | 1641.17 |
1483315200000 | 1644.69 |
1483401600000 | 1668.35 |
1483488000000 | 1669.32 |
1483574400000 | 1656.75 |
1483660800000 | 1665.14 |
1483920000000 | 1660.28 |
1484006400000 | 1658.47 |
1484092800000 | 1677.79 |
1484179200000 | 1654.53 |
1484265600000 | 1665.55 |
1484524800000 | 1663.16 |
1484611200000 | 1653.48 |
1484697600000 | 1654.67 |
1484784000000 | 1660.6199 |
1484870400000 | 1654.72 |
1485129600000 | 1644.31 |
1485216000000 | 1653.71 |
1485302400000 | 1665.47 |
1485388800000 | 1668.09 |
1485475200000 | 1658.02 |
1485734400000 | 1647.05 |
1485820800000 | 1632.83 |
1485907200000 | 1637.72 |
1485993600000 | 1631.68 |
1486080000000 | 1643.71 |
1486339200000 | 1640.16 |
1486425600000 | 1644.82 |
1486512000000 | 1649.08 |
1486598400000 | 1665.29 |
1486684800000 | 1688.18 |
1486944000000 | 1699.71 |
1487030400000 | 1702.04 |
1487116800000 | 1704.25 |
1487203200000 | 1691.03 |
1487289600000 | 1691.67 |
1487548800000 | 1692.34 |
1487635200000 | 1693.66 |
1487721600000 | 1689.17 |
1487808000000 | 1672.85 |
1487894400000 | 1667.3699 |
1488153600000 | 1668.19 |
1488240000000 | 1677.72 |
1488326400000 | 1702.96 |
1488412800000 | 1706.18 |
1488499200000 | 1696.66 |
1488758400000 | 1692.25 |
1488844800000 | 1693.58 |
1488931200000 | 1683.07 |
1489017600000 | 1672.52 |
1489104000000 | 1665.49 |
1489363200000 | 1668.09 |
1489449600000 | 1666.67 |
1489536000000 | 1679.17 |
1489622400000 | 1681.34 |
1489708800000 | 1689.37 |
1489968000000 | 1687.5 |
1490054400000 | 1682.91 |
1490140800000 | 1677.3599 |
1490227200000 | 1691.57 |
1490313600000 | 1694.02 |
1490572800000 | 1676.66 |
1490659200000 | 1687.29 |
1490745600000 | 1704.11 |
1490832000000 | 1704.53 |
1490918400000 | 1706.63 |
1491177600000 | 1710.59 |
1491264000000 | 1708.22 |
1491350400000 | 1710.46 |
1491436800000 | 1720.24 |
1491523200000 | 1731.03 |
1491782400000 | 1734.55 |
1491868800000 | 1731.4 |
1491955200000 | 1726.29 |
1492041600000 | 1716.27 |
1492473600000 | 1705.33 |
1492560000000 | 1696.38 |
1492646400000 | 1691.6 |
1492732800000 | 1698.78 |
1492992000000 | 1697.48 |
1493078400000 | 1696.4 |
1493164800000 | 1704.25 |
1493251200000 | 1701.22 |
1493337600000 | 1699.52 |
1493596800000 | 1693.61 |
1493683200000 | 1699.31 |
1493769600000 | 1693.87 |
1493856000000 | 1699.03 |
1493942400000 | 1696.6 |
1494201600000 | 1705.17 |
1494288000000 | 1714.6 |
1494374400000 | 1728.2 |
1494460800000 | 1719.88 |
1494547200000 | 1709.86 |
1494806400000 | 1715.14 |
1494892800000 | 1704.24 |
1494979200000 | 1681.08 |
1495065600000 | 1677.69 |
1495152000000 | 1683.43 |
1495411200000 | 1687.2 |
1495497600000 | 1690.18 |
1495584000000 | 1695.36 |
1495670400000 | 1699.62 |
1495756800000 | 1701.24 |
1496016000000 | 1700.46 |
1496102400000 | 1700.13 |
1496188800000 | 1696.38 |
1496275200000 | 1717.42 |
1496361600000 | 1719.41 |
1496620800000 | 1715.55 |
1496707200000 | 1705.71 |
1496793600000 | 1705.65 |
1496880000000 | 1710.85 |
1496966400000 | 1712.81 |
1497225600000 | 1705.01 |
1497312000000 | 1716.86 |
1497398400000 | 1712.82 |
1497484800000 | 1715.33 |
1497571200000 | 1716.74 |
1497830400000 | 1729.01 |
1497916800000 | 1721.51 |
1498003200000 | 1712.8 |
1498089600000 | 1716.47 |
1498176000000 | 1717.5 |
1498435200000 | 1721.87 |
1498521600000 | 1698.91 |
1498608000000 | 1697.8 |
1498694400000 | 1675.2 |
1498780800000 | 1673.6199 |
1499040000000 | 1680.09 |
1499126400000 | 1677.92 |
1499212800000 | 1679.46 |
1499299200000 | 1655.1199 |
1499385600000 | 1658.8699 |
1499644800000 | 1656.94 |
1499731200000 | 1654.03 |
1499817600000 | 1673.92 |
1499904000000 | 1680.96 |
1499990400000 | 1680.81 |
1500249600000 | 1677.07 |
1500336000000 | 1664.07 |
1500422400000 | 1682.57 |
1500508800000 | 1663.27 |
1500595200000 | 1659.64 |
1500854400000 | 1657.02 |
1500940800000 | 1644.51 |
1501027200000 | 1643.32 |
1501113600000 | 1643.25 |
1501200000000 | 1629.45 |
1501459200000 | 1626.6099 |
1501545600000 | 1635.96 |
1501632000000 | 1627.81 |
1501718400000 | 1628.24 |
1501804800000 | 1643.84 |
1502064000000 | 1642.26 |
1502150400000 | 1643.93 |
1502236800000 | 1631.6 |
1502323200000 | 1617.26 |
1502409600000 | 1604.8 |
1502668800000 | 1615.7 |
1502755200000 | 1619.1 |
1502841600000 | 1626.3699 |
1502928000000 | 1614.09 |
1503014400000 | 1605.91 |
1503273600000 | 1600.78 |
1503360000000 | 1613.08 |
1503446400000 | 1608.44 |
1503532800000 | 1607.85 |
1503619200000 | 1606.24 |
1503878400000 | 1599.99 |
1503964800000 | 1591.13 |
1504051200000 | 1606.8699 |
1504137600000 | 1615.83 |
1504224000000 | 1624.84 |
1504483200000 | 1617.17 |
1504569600000 | 1611.91 |
1504656000000 | 1608.17 |
1504742400000 | 1607.58 |
1504828800000 | 1608.52 |
1505088000000 | 1624.03 |
1505174400000 | 1622.78 |
1505260800000 | 1621.46 |
1505347200000 | 1625.92 |
1505433600000 | 1613.85 |
1505692800000 | 1621.54 |
1505779200000 | 1617.99 |
1505865600000 | 1615.93 |
1505952000000 | 1620.98 |
1506038400000 | 1622.35 |
1506297600000 | 1630.19 |
1506384000000 | 1639.76 |
1506470400000 | 1654.14 |
1506556800000 | 1649.93 |
1506643200000 | 1651.28 |
1506902400000 | 1673.02 |
1506988800000 | 1671.1 |
1507075200000 | 1665.4 |
1507161600000 | 1678.62 |
1507248000000 | 1673.68 |
1507507200000 | 1673.91 |
1507593600000 | 1669.4 |
1507680000000 | 1673.59 |
1507766400000 | 1676.07 |
1507852800000 | 1685.6 |
1508112000000 | 1689.88 |
1508198400000 | 1694.42 |
1508284800000 | 1692.76 |
1508371200000 | 1678.88 |
1508457600000 | 1690.36 |
1508716800000 | 1682.14 |
1508803200000 | 1684.19 |
1508889600000 | 1674.8699 |
1508976000000 | 1688.98 |
1509062400000 | 1700.86 |
1509321600000 | 1704.88 |
1509408000000 | 1704.93 |
1509494400000 | 1704.51 |
1509580800000 | 1694.13 |
1509667200000 | 1699.84 |
1509926400000 | 1704.03 |
1510012800000 | 1700.21 |
1510099200000 | 1701.95 |
1510185600000 | 1686.87 |
1510272000000 | 1679.16 |
1510531200000 | 1676.1 |
1510617600000 | 1668.99 |
1510704000000 | 1649.5 |
1510790400000 | 1664.84 |
1510876800000 | 1658 |
1511136000000 | 1666.39 |
1511222400000 | 1674.35 |
1511308800000 | 1679.06 |
1511395200000 | 1675.49 |
1511481600000 | 1670.07 |
1511740800000 | 1670.3599 |
1511827200000 | 1683.58 |
1511913600000 | 1690.98 |
1512000000000 | 1690.47 |
1512086400000 | 1687.95 |
1512345600000 | 1697.14 |
1512432000000 | 1697.49 |
1512518400000 | 1688.01 |
1512604800000 | 1689.28 |
1512691200000 | 1699.27 |
1512950400000 | 1700.51 |
1513036800000 | 1702.31 |
1513123200000 | 1698.1 |
1513209600000 | 1689.78 |
1513296000000 | 1694.29 |
1513555200000 | 1700.19 |
1513641600000 | 1700.4 |
1513728000000 | 1699.51 |
1513814400000 | 1712.37 |
1513900800000 | 1711.07 |
1514332800000 | 1711.67 |
1514419200000 | 1707.3 |
1514505600000 | 1696.31 |
1514851200000 | 1705.12 |
1514937600000 | 1707.37 |
1515024000000 | 1717.95 |
1515110400000 | 1721.9 |
1515369600000 | 1733.02 |
1515456000000 | 1733.87 |
1515542400000 | 1718.27 |
1515628800000 | 1714.55 |
1515715200000 | 1705.11 |
1515974400000 | 1688.86 |
1516060800000 | 1696.54 |
1516147200000 | 1701.59 |
1516233600000 | 1696.11 |
1516320000000 | 1706.32 |
1516579200000 | 1704.66 |
1516665600000 | 1704.28 |
1516752000000 | 1692.93 |
1516838400000 | 1675.65 |
1516924800000 | 1683.79 |
1517184000000 | 1682.39 |
1517270400000 | 1661.02 |
1517356800000 | 1653.04 |
1517443200000 | 1649.1199 |
1517529600000 | 1627.21 |
1517788800000 | 1589.32 |
1517875200000 | 1573.67 |
1517961600000 | 1581.44 |
1518048000000 | 1566.5 |
1518134400000 | 1550.21 |
1518393600000 | 1564.2 |
1518480000000 | 1554.17 |
1518566400000 | 1557.56 |
1518652800000 | 1567.04 |
1518739200000 | 1585.57 |
1518998400000 | 1591.24 |
1519084800000 | 1599.69 |
1519171200000 | 1604.69 |
1519257600000 | 1575.57 |
1519344000000 | 1590.43 |
1519603200000 | 1600.09 |
1519689600000 | 1598.8 |
1519776000000 | 1585.3 |
1519862400000 | 1570.58 |
1519948800000 | 1547.7 |
1520208000000 | 1556.94 |
1520294400000 | 1561.58 |
1520380800000 | 1558.29 |
1520467200000 | 1568.85 |
1520553600000 | 1582.3 |
1520812800000 | 1590.76 |
1520899200000 | 1579.6099 |
1520985600000 | 1576.85 |
1521072000000 | 1573.56 |
1521158400000 | 1576.7 |
1521417600000 | 1562.22 |
1521504000000 | 1566.34 |
1521590400000 | 1566.8699 |
1521676800000 | 1546.07 |
1521763200000 | 1523.68 |
1522022400000 | 1524.91 |
1522108800000 | 1537.35 |
1522195200000 | 1539.85 |
1522281600000 | 1552.6 |
1522713600000 | 1547.47 |
1522800000000 | 1541.1199 |
1522886400000 | 1561.94 |
1522972800000 | 1548.24 |
1523232000000 | 1551.05 |
1523318400000 | 1558.46 |
1523404800000 | 1552.99 |
1523491200000 | 1560.88 |
1523577600000 | 1567.76 |
1523836800000 | 1568.42 |
1523923200000 | 1576.52 |
1524009600000 | 1582.9 |
1524096000000 | 1588.06 |
1524182400000 | 1594.88 |
1524441600000 | 1596.98 |
1524528000000 | 1600.28 |
1524614400000 | 1598.25 |
1524700800000 | 1606.28 |
1524787200000 | 1612.17 |
1525046400000 | 1617.94 |
1525132800000 | 1603.77 |
1525219200000 | 1611.19 |
1525305600000 | 1610.14 |
1525392000000 | 1623.1199 |
1525651200000 | 1633.7 |
1525737600000 | 1637.91 |
1525824000000 | 1645.68 |
1525910400000 | 1646.84 |
1525996800000 | 1639.69 |
1526256000000 | 1633.94 |
1526342400000 | 1637.03 |
1526428800000 | 1645.09 |
1526515200000 | 1646.08 |
1526601600000 | 1650.17 |
1526860800000 | 1656.8599 |
1526947200000 | 1650.99 |
1527033600000 | 1644.58 |
1527120000000 | 1644.09 |
1527206400000 | 1649.66 |
1527465600000 | 1650.32 |
1527552000000 | 1643.51 |
1527638400000 | 1639.46 |
1527724800000 | 1629.56 |
1527811200000 | 1641.51 |
1528070400000 | 1649.25 |
1528156800000 | 1650.79 |
1528243200000 | 1644.56 |
1528329600000 | 1642.27 |
1528416000000 | 1644.24 |
1528675200000 | 1643.67 |
1528761600000 | 1649.95 |
1528848000000 | 1645.26 |
1528934400000 | 1667 |
1529020800000 | 1663.53 |
1529280000000 | 1653.22 |
1529366400000 | 1649.43 |
1529452800000 | 1649.2 |
1529539200000 | 1630.7 |
1529625600000 | 1631.48 |
1529884800000 | 1614.06 |
1529971200000 | 1618.44 |
1530057600000 | 1622.34 |
1530144000000 | 1619.95 |
1530230400000 | 1622.96 |
1530489600000 | 1622.29 |
1530576000000 | 1626.57 |
1530662400000 | 1632.31 |
1530748800000 | 1639.07 |
1530835200000 | 1639.98 |
1531094400000 | 1649.32 |
1531180800000 | 1655.49 |
1531267200000 | 1645.08 |
1531353600000 | 1659.05 |
1531440000000 | 1659.15 |
1531699200000 | 1652.24 |
1531785600000 | 1656.94 |
1531872000000 | 1658.97 |
1531958400000 | 1659.22 |
1532044800000 | 1652.5 |
1532304000000 | 1653.17 |
1532390400000 | 1667.82 |
1532476800000 | 1673.15 |
1532563200000 | 1682.01 |
1532649600000 | 1696.8 |
1532908800000 | 1686.67 |
1532995200000 | 1693.2 |
1533081600000 | 1676.21 |
1533168000000 | 1672.14 |
1533254400000 | 1680.58 |
1533513600000 | 1680.62 |
1533600000000 | 1686.6 |
1533686400000 | 1686.68 |
1533772800000 | 1692.81 |
1533859200000 | 1686.56 |
1534118400000 | 1678.69 |
1534204800000 | 1688.94 |
1534291200000 | 1676.46 |
1534377600000 | 1670.5 |
1534464000000 | 1671.38 |
1534723200000 | 1667.68 |
1534809600000 | 1668.14 |
1534896000000 | 1659.13 |
1534982400000 | 1657.43 |
1535068800000 | 1653.81 |
1535328000000 | 1662 |
1535414400000 | 1656.31 |
1535500800000 | 1662.13 |
1535587200000 | 1665.94 |
1535673600000 | 1660.01 |
1535932800000 | 1655.63 |
1536019200000 | 1655.15 |
1536105600000 | 1640.41 |
1536192000000 | 1640.85 |
1536278400000 | 1643.03 |
1536537600000 | 1651.78 |
1536624000000 | 1655.41 |
1536710400000 | 1653.25 |
1536796800000 | 1650.54 |
1536883200000 | 1639.91 |
1537142400000 | 1644.89 |
1537228800000 | 1659.1099 |
1537315200000 | 1659.84 |
1537401600000 | 1662.21 |
1537488000000 | 1669.09 |
1537747200000 | 1654.3599 |
1537833600000 | 1655.22 |
1537920000000 | 1655.51 |
1538006400000 | 1660.25 |
1538092800000 | 1667.17 |
1538352000000 | 1662.46 |
1538438400000 | 1658.2 |
1538524800000 | 1669.66 |
1538611200000 | 1659.19 |
1538697600000 | 1653.46 |
1538956800000 | 1644.4 |
1539043200000 | 1637.71 |
1539129600000 | 1609.81 |
1539216000000 | 1570.47 |
1539302400000 | 1563.82 |
1539561600000 | 1566.57 |
1539648000000 | 1593.68 |
1539734400000 | 1596.43 |
1539820800000 | 1592.68 |
1539907200000 | 1587.5 |
1540166400000 | 1586.6099 |
1540252800000 | 1560.8 |
1540339200000 | 1561.38 |
1540425600000 | 1558.32 |
1540512000000 | 1543.94 |
1540771200000 | 1541.58 |
1540857600000 | 1550.3699 |
1540944000000 | 1555.89 |
1541030400000 | 1572.71 |
1541116800000 | 1574.95 |
1541376000000 | 1572.44 |
1541462400000 | 1575.1 |
1541548800000 | 1593.47 |
1541635200000 | 1589.88 |
1541721600000 | 1594.79 |
1541980800000 | 1594.05 |
1542067200000 | 1585.98 |
1542153600000 | 1584.41 |
1542240000000 | 1591.46 |
1542326400000 | 1588.73 |
1542585600000 | 1579.3599 |
1542672000000 | 1565.52 |
1542758400000 | 1569.26 |
1542844800000 | 1567.14 |
1542931200000 | 1572.3699 |
1543190400000 | 1587.68 |
1543276800000 | 1591.53 |
1543363200000 | 1599.1 |
1543449600000 | 1589.43 |
1543536000000 | 1596.13 |
1543795200000 | 1598.26 |
1543881600000 | 1577.79 |
1543968000000 | 1566.16 |
1544054400000 | 1531.81 |
1544140800000 | 1527.21 |
1544400000000 | 1508.73 |
1544486400000 | 1522.83 |
1544572800000 | 1541.04 |
1544659200000 | 1542.76 |
1544745600000 | 1534.03 |
1545004800000 | 1513.95 |
1545091200000 | 1496.55 |
1545177600000 | 1492.27 |
1545264000000 | 1478.97 |
1545350400000 | 1462.93 |
1545609600000 | 1445.07 |
1545868800000 | 1465.52 |
1545955200000 | 1474.91 |
1546214400000 | 1485.6 |
1546387200000 | 1489.1 |
1546473600000 | 1479.3 |
1546560000000 | 1505.17 |
1546819200000 | 1511.3 |
1546905600000 | 1527.65 |
1546992000000 | 1529.8599 |
1547078400000 | 1535.47 |
1547164800000 | 1540.07 |
1547424000000 | 1532.65 |
1547510400000 | 1544.63 |
1547596800000 | 1551.29 |
1547683200000 | 1556.21 |
1547769600000 | 1570.65 |
1548028800000 | 1568.55 |
1548115200000 | 1559.23 |
1548201600000 | 1546.15 |
1548288000000 | 1560.71 |
1548374400000 | 1571.22 |
1548633600000 | 1563.43 |
1548720000000 | 1572.64 |
1548806400000 | 1569.97 |
1548892800000 | 1575.41 |
1548979200000 | 1576.08 |
1549238400000 | 1583.55 |
1549324800000 | 1594.8599 |
1549411200000 | 1597.81 |
1549497600000 | 1593.43 |
1549584000000 | 1591.88 |
1549843200000 | 1602.84 |
1549929600000 | 1611.08 |
1550016000000 | 1625.6099 |
1550102400000 | 1630.28 |
1550188800000 | 1645.98 |
1550448000000 | 1648.3599 |
1550534400000 | 1651.96 |
1550620800000 | 1664.29 |
1550707200000 | 1659.33 |
1550793600000 | 1664.27 |
1551052800000 | 1665.44 |
1551139200000 | 1660.52 |
1551225600000 | 1657.79 |
1551312000000 | 1653.35 |
1551398400000 | 1655.69 |
1551657600000 | 1663.84 |
1551744000000 | 1656.14 |
1551830400000 | 1645.16 |
1551916800000 | 1649.53 |
1552003200000 | 1640.8599 |
1552262400000 | 1651.52 |
1552348800000 | 1652.8 |
1552435200000 | 1648.57 |
1552521600000 | 1655.78 |
1552608000000 | 1657.99 |
1552867200000 | 1665.98 |
1552953600000 | 1661.06 |
1553040000000 | 1651.89 |
1553126400000 | 1661.04 |
1553212800000 | 1646.52 |
1553472000000 | 1633.53 |
1553558400000 | 1653.84 |
1553644800000 | 1658.68 |
1553731200000 | 1658.22 |
1553817600000 | 1665.29 |
1554076800000 | 1676.68 |
1554163200000 | 1685.19 |
1554249600000 | 1696.34 |
1554336000000 | 1694.01 |
1554422400000 | 1699.17 |
1554681600000 | 1693.6 |
1554768000000 | 1683.92 |
1554854400000 | 1693.2 |
1554940800000 | 1689.65 |
1555027200000 | 1697.29 |
1555286400000 | 1697.34 |
1555372800000 | 1699.24 |
1555459200000 | 1698.11 |
1555545600000 | 1700.64 |
1555977600000 | 1708.45 |
1556064000000 | 1710.93 |
1556150400000 | 1697.19 |
1556236800000 | 1697.15 |
1556496000000 | 1699.36 |
1556582400000 | 1697.6 |
1556668800000 | 1694.32 |
1556755200000 | 1691.33 |
1556841600000 | 1695.18 |
1557100800000 | 1677.1 |
1557187200000 | 1665.21 |
1557273600000 | 1653.93 |
1557360000000 | 1629.57 |
1557446400000 | 1636.81 |
1557705600000 | 1614.91 |
1557792000000 | 1623.74 |
1557878400000 | 1635.6199 |
1557964800000 | 1650.74 |
1558051200000 | 1649.5 |
1558310400000 | 1642.81 |
1558396800000 | 1644.02 |
1558483200000 | 1646.06 |
1558569600000 | 1632.77 |
1558656000000 | 1641.58 |
1558915200000 | 1647.7 |
1559001600000 | 1645.19 |
1559088000000 | 1632.2 |
1559174400000 | 1633.09 |
1559260800000 | 1626.21 |
1559520000000 | 1623.09 |
1559606400000 | 1635.13 |
1559692800000 | 1646.41 |
1559779200000 | 1659.89 |
1559865600000 | 1666.64 |
1560124800000 | 1670.13 |
1560211200000 | 1676.02 |
1560297600000 | 1675.14 |
1560384000000 | 1674.66 |
1560470400000 | 1677.95 |
1560729600000 | 1673.01 |
1560816000000 | 1697.85 |
1560902400000 | 1704.39 |
1560988800000 | 1709.46 |
1561075200000 | 1694.54 |
1561334400000 | 1681.85 |
1561420800000 | 1678.93 |
1561507200000 | 1665.82 |
1561593600000 | 1666.22 |
1561680000000 | 1676.72 |
1561939200000 | 1692.98 |
1562025600000 | 1705.32 |
1562112000000 | 1718.88 |
1562198400000 | 1719.75 |
1562284800000 | 1716.21 |
1562544000000 | 1709.87 |
1562630400000 | 1703.53 |
1562716800000 | 1690.84 |
1562803200000 | 1694.73 |
1562889600000 | 1706.78 |
1563148800000 | 1703.43 |
1563235200000 | 1716.08 |
1563321600000 | 1709.39 |
1563408000000 | 1697.79 |
1563494400000 | 1695.07 |
1563753600000 | 1691.53 |
1563840000000 | 1708.31 |
1563926400000 | 1717.32 |
1564012800000 | 1707.57 |
1564099200000 | 1714.42 |
1564358400000 | 1712.74 |
1564444800000 | 1710.43 |
1564531200000 | 1713.12 |
1564617600000 | 1715.09 |
1564704000000 | 1685.39 |
1564963200000 | 1640.92 |
1565049600000 | 1639.8599 |
1565136000000 | 1646.28 |
1565222400000 | 1666.63 |
1565308800000 | 1655.08 |
1565568000000 | 1644.57 |
1565654400000 | 1644.16 |
1565740800000 | 1622.54 |
1565827200000 | 1615.6 |
1565913600000 | 1643.22 |
1566172800000 | 1665.82 |
1566259200000 | 1663.7 |
1566345600000 | 1674.9 |
1566432000000 | 1665.35 |
1566518400000 | 1644.13 |
1566777600000 | 1639.7 |
1566864000000 | 1647.89 |
1566950400000 | 1652.1099 |
1567036800000 | 1672.21 |
1567123200000 | 1691.38 |
1567382400000 | 1695.16 |
1567468800000 | 1685.82 |
1567555200000 | 1693.33 |
1567641600000 | 1698.49 |
1567728000000 | 1702.01 |
1567987200000 | 1701.74 |
1568073600000 | 1711.75 |
1568160000000 | 1731.96 |
1568246400000 | 1732.89 |
1568332800000 | 1725.81 |
1568592000000 | 1737.94 |
1568678400000 | 1734.05 |
1568764800000 | 1728.56 |
1568851200000 | 1730.36 |
1568937600000 | 1737.17 |
1569196800000 | 1730.35 |
1569283200000 | 1724.52 |
1569369600000 | 1721.71 |
1569456000000 | 1721.24 |
1569542400000 | 1718.85 |
1569801600000 | 1730.34 |
1569888000000 | 1702.82 |
1569974400000 | 1671.1199 |
1570060800000 | 1669.49 |
1570147200000 | 1680.62 |
1570406400000 | 1679.87 |
1570492800000 | 1664.96 |
1570579200000 | 1668.34 |
1570665600000 | 1670.22 |
1570752000000 | 1696.37 |
1571011200000 | 1692.68 |
1571097600000 | 1698.43 |
1571184000000 | 1697.27 |
1571270400000 | 1695.65 |
1571356800000 | 1689.38 |
1571616000000 | 1697.89 |
1571702400000 | 1700.7 |
1571788800000 | 1702.16 |
1571875200000 | 1710.23 |
1571961600000 | 1718.95 |
1572220800000 | 1712.04 |
1572307200000 | 1709.25 |
1572393600000 | 1706.01 |
1572480000000 | 1712.64 |
1572566400000 | 1730.27 |
1572825600000 | 1747.22 |
1572912000000 | 1752.75 |
1572998400000 | 1749.16 |
1573084800000 | 1753.97 |
1573171200000 | 1766.78 |
1573430400000 | 1758.53 |
1573516800000 | 1764.16 |
1573603200000 | 1756.21 |
1573689600000 | 1750.89 |
1573776000000 | 1759.18 |
1574035200000 | 1757.97 |
1574121600000 | 1755.32 |
1574208000000 | 1752.39 |
1574294400000 | 1747.01 |
1574380800000 | 1754.57 |
1574640000000 | 1767.34 |
1574726400000 | 1766.71 |
1574812800000 | 1765.41 |
1574899200000 | 1761.89 |
1574985600000 | 1757.15 |
1575244800000 | 1732.74 |
1575331200000 | 1725.7 |
1575417600000 | 1734.08 |
1575504000000 | 1733.53 |
1575590400000 | 1747.95 |
1575849600000 | 1742.75 |
1575936000000 | 1739.05 |
1576022400000 | 1749.71 |
1576108800000 | 1767.73 |
1576195200000 | 1770 |
1576454400000 | 1779.62 |
1576540800000 | 1782.93 |
1576627200000 | 1781.46 |
1576713600000 | 1784.64 |
1576800000000 | 1801.21 |
1577059200000 | 1805.89 |
1577145600000 | 1803.01 |
1577404800000 | 1804.17 |
1577664000000 | 1793.34 |
1577750400000 | 1791.15 |
1577923200000 | 1813.88 |
1578009600000 | 1810.7 |
1578268800000 | 1800.31 |
1578355200000 | 1805.38 |
1578441600000 | 1810.18 |
1578528000000 | 1812.78 |
1578614400000 | 1814.17 |
1578873600000 | 1819.87 |
1578960000000 | 1827.94 |
1579046400000 | 1830.03 |
1579132800000 | 1842.49 |
1579219200000 | 1859.77 |
1579478400000 | 1863.02 |
1579564800000 | 1852.53 |
1579651200000 | 1855.54 |
1579737600000 | 1859.94 |
1579824000000 | 1867.99 |
1580083200000 | 1837.1 |
1580169600000 | 1847.79 |
1580256000000 | 1847.51 |
1580342400000 | 1835.28 |
1580428800000 | 1810.4 |
1580688000000 | 1818.13 |
1580774400000 | 1838.41 |
1580860800000 | 1864.67 |
1580947200000 | 1871.64 |
1581033600000 | 1859.27 |
1581292800000 | 1862.17 |
1581379200000 | 1879.81 |
1581465600000 | 1888.81 |
1581552000000 | 1889.3 |
1581638400000 | 1892.02 |
1581897600000 | 1902.48 |
1581984000000 | 1906.31 |
1582070400000 | 1909.14 |
1582156800000 | 1895.76 |
1582243200000 | 1885.83 |
1582502400000 | 1825.19 |
1582588800000 | 1782.11 |
1582675200000 | 1775.83 |
1582761600000 | 1727.51 |
1582848000000 | 1677.15 |
1583107200000 | 1695.5 |
1583193600000 | 1697.25 |
1583280000000 | 1730.17 |
1583366400000 | 1700.79 |
1583452800000 | 1638.77 |
1583712000000 | 1518.8699 |
1583798400000 | 1518.6199 |
1583884800000 | 1486.29 |
1583971200000 | 1345.67 |
1584057600000 | 1377.88 |
1584316800000 | 1259.78 |
1584403200000 | 1322.46 |
1584489600000 | 1231.68 |
1584576000000 | 1265.76 |
1584662400000 | 1273.34 |
1584921600000 | 1213.08 |
1585008000000 | 1310.6 |
1585094400000 | 1362.92 |
1585180800000 | 1394.52 |
1585267200000 | 1361.2 |
1585526400000 | 1376.66 |
1585612800000 | 1388.39 |
1585699200000 | 1330.19 |
1585785600000 | 1323.8 |
1585872000000 | 1304.82 |
1586131200000 | 1386.76 |
1586217600000 | 1411.18 |
1586304000000 | 1442.13 |
1586390400000 | 1469.18 |
1586822400000 | 1476.74 |
1586908800000 | 1419.97 |
1586995200000 | 1417.7 |
1587081600000 | 1462.3699 |
1587340800000 | 1454.76 |
1587427200000 | 1415.55 |
1587513600000 | 1437.66 |
1587600000000 | 1437.88 |
1587686400000 | 1440.3699 |
1587945600000 | 1474.17 |
1588032000000 | 1491.05 |
1588118400000 | 1519.18 |
1588204800000 | 1493.83 |
1588291200000 | 1469.08 |
1588550400000 | 1439.03 |
1588636800000 | 1467.09 |
1588723200000 | 1455.1 |
1588809600000 | 1473.83 |
1588896000000 | 1499.4 |
1589155200000 | 1487.06 |
1589241600000 | 1475.1 |
1589328000000 | 1451.23 |
1589414400000 | 1439.6 |
1589500800000 | 1447.31 |
1589760000000 | 1511.55 |
1589846400000 | 1493.15 |
1589932800000 | 1509.1199 |
1590019200000 | 1503.97 |
1590105600000 | 1507.8599 |
1590364800000 | 1529.23 |
1590451200000 | 1554.48 |
1590537600000 | 1580.2 |
1590624000000 | 1569.42 |
1590710400000 | 1550.72 |
1590969600000 | 1571.56 |
1591056000000 | 1590.48 |
1591142400000 | 1627.52 |
1591228800000 | 1608.93 |
1591315200000 | 1638.17 |
1591574400000 | 1655.34 |
1591660800000 | 1633.17 |
1591747200000 | 1608.84 |
1591833600000 | 1537.6199 |
1591920000000 | 1551.84 |
1592179200000 | 1551.21 |
1592265600000 | 1592.73 |
1592352000000 | 1585.48 |
1592438400000 | 1582.68 |
1592524800000 | 1575.7 |
1592784000000 | 1572.33 |
1592870400000 | 1568.68 |
1592956800000 | 1535 |
1593043200000 | 1541.22 |
1593129600000 | 1526.43 |
1593388800000 | 1535.25 |
1593475200000 | 1538.52 |
1593561600000 | 1531.97 |
1593648000000 | 1556.6199 |
1593734400000 | 1555.58 |
1593993600000 | 1569.83 |
1594080000000 | 1552.59 |
1594166400000 | 1544.3 |
1594252800000 | 1528.03 |
1594339200000 | 1537.95 |
1594598400000 | 1542.41 |
1594684800000 | 1543.02 |
1594771200000 | 1575.04 |
1594857600000 | 1578.05 |
1594944000000 | 1582.63 |
1595203200000 | 1578.92 |
1595289600000 | 1586.24 |
1595376000000 | 1576.24 |
1595462400000 | 1572.28 |
1595548800000 | 1557.04 |
1595808000000 | 1547.01 |
1595894400000 | 1552.01 |
1595980800000 | 1559.44 |
1596067200000 | 1537.91 |
1596153600000 | 1510.9 |
1596412800000 | 1535.02 |
1596499200000 | 1540.99 |
1596585600000 | 1544.01 |
1596672000000 | 1554.3599 |
1596758400000 | 1568.97 |
1597017600000 | 1587.78 |
1597104000000 | 1601.07 |
1597190400000 | 1609.31 |
1597276800000 | 1600.68 |
1597363200000 | 1593.26 |
1597622400000 | 1586.22 |
1597708800000 | 1572.97 |
1597795200000 | 1579.54 |
1597881600000 | 1570.09 |
1597968000000 | 1575.59 |
1598227200000 | 1597.44 |
1598313600000 | 1590.75 |
1598400000000 | 1591.83 |
1598486400000 | 1579.1099 |
1598572800000 | 1574.01 |
1598832000000 | 1554.47 |
1598918400000 | 1558.41 |
1599004800000 | 1591.25 |
1599091200000 | 1554.27 |
1599177600000 | 1541.14 |
1599436800000 | 1549.96 |
1599523200000 | 1527.14 |
1599609600000 | 1533.24 |
1599696000000 | 1507.06 |
1599782400000 | 1507.78 |
1600041600000 | 1516.8 |
1600128000000 | 1513.9 |
1600214400000 | 1526.88 |
1600300800000 | 1525.42 |
1600387200000 | 1513.27 |
1600646400000 | 1484.4 |
1600732800000 | 1476.4 |
1600819200000 | 1464.77 |
1600905600000 | 1456.32 |
1600992000000 | 1459.3699 |
1601251200000 | 1485.8 |
1601337600000 | 1476.45 |
1601424000000 | 1466.57 |
1601510400000 | 1467.38 |
1601596800000 | 1481.96 |
1601856000000 | 1494.67 |
1601942400000 | 1500.67 |
1602028800000 | 1509.7 |
1602115200000 | 1523.27 |
1602201600000 | 1513 |
1602460800000 | 1517.54 |
1602547200000 | 1509.17 |
1602633600000 | 1514.42 |
1602720000000 | 1496.91 |
1602806400000 | 1502.48 |
1603065600000 | 1496.94 |
1603152000000 | 1495.75 |
1603238400000 | 1478.89 |
1603324800000 | 1479.35 |
1603411200000 | 1491.64 |
1603670400000 | 1465.79 |
1603756800000 | 1442.59 |
1603843200000 | 1407.89 |
1603929600000 | 1416.98 |
1604016000000 | 1419.53 |
1604275200000 | 1446.15 |
1604361600000 | 1472.15 |
1604448000000 | 1472.78 |
1604534400000 | 1490.08 |
1604620800000 | 1483.68 |
1604880000000 | 1585.09 |
1604966400000 | 1606.5 |
1605052800000 | 1613.6099 |
1605139200000 | 1593.55 |
1605225600000 | 1611.45 |
1605484800000 | 1634.76 |
1605571200000 | 1635.8699 |
1605657600000 | 1641.1199 |
1605744000000 | 1639.94 |
1605830400000 | 1632.34 |
1606089600000 | 1646.16 |
1606176000000 | 1678.18 |
1606262400000 | 1673.54 |
1606348800000 | 1667.49 |
1606435200000 | 1674.13 |
1606694400000 | 1645.76 |
1606780800000 | 1657.34 |
1606867200000 | 1652.54 |
1606953600000 | 1643.19 |
1607040000000 | 1654.76 |
1607299200000 | 1647.71 |
1607385600000 | 1646.99 |
1607472000000 | 1650.6099 |
1607558400000 | 1644.99 |
1607644800000 | 1642.52 |
1607904000000 | 1643.52 |
1607990400000 | 1657.74 |
1608076800000 | 1650.6199 |
1608163200000 | 1666.89 |
1608249600000 | 1662.99 |
1608508800000 | 1636.69 |
1608595200000 | 1651.33 |
1608681600000 | 1668.6 |
1608768000000 | 1672.32 |
1609113600000 | 1688.18 |
1609200000000 | 1681.22 |
1609286400000 | 1680.45 |
1609372800000 | 1685.45 |
1609718400000 | 1690.36 |
1609804800000 | 1685.92 |
1609891200000 | 1732.09 |
1609977600000 | 1746.22 |
1610064000000 | 1759.32 |
1610323200000 | 1745.92 |
1610409600000 | 1756.35 |
1610496000000 | 1756.3 |
1610582400000 | 1777.81 |
1610668800000 | 1755.77 |
1610928000000 | 1761.33 |
1611014400000 | 1773.6 |
1611100800000 | 1775.82 |
1611187200000 | 1761.12 |
1611273600000 | 1748.53 |
1611532800000 | 1739.06 |
1611619200000 | 1722.95 |
1611705600000 | 1702.33 |
1611792000000 | 1709.37 |
1611878400000 | 1678.12 |
1612137600000 | 1711.43 |
1612224000000 | 1735.72 |
1612310400000 | 1741.41 |
1612396800000 | 1754.35 |
1612483200000 | 1761.85 |
1612742400000 | 1783.78 |
1612828800000 | 1773.21 |
1612915200000 | 1759.7 |
1613001600000 | 1760.7 |
1613088000000 | 1755.09 |
1613347200000 | 1751.92 |
1613433600000 | 1753.44 |
1613520000000 | 1747.71 |
1613606400000 | 1718.7 |
1613692800000 | 1721.07 |
1613952000000 | 1715.15 |
1614038400000 | 1728.14 |
1614124800000 | 1729.43 |
1614211200000 | 1715.01 |
1614297600000 | 1703.62 |
1614556800000 | 1744.24 |
1614643200000 | 1732.61 |
1614729600000 | 1725.01 |
1614816000000 | 1714.98 |
1614902400000 | 1718.98 |
1615161600000 | 1742.52 |
1615248000000 | 1756.58 |
1615334400000 | 1766.62 |
1615420800000 | 1781.07 |
1615507200000 | 1796.33 |
1615766400000 | 1804.08 |
1615852800000 | 1804.92 |
1615939200000 | 1793.09 |
1616025600000 | 1775.67 |
1616112000000 | 1771.81 |
1616371200000 | 1763.53 |
1616457600000 | 1750.83 |
1616544000000 | 1751.62 |
1616630400000 | 1770.69 |
1616716800000 | 1786.82 |
1616976000000 | 1791.12 |
1617062400000 | 1801.13 |
1617148800000 | 1784.44 |
1617235200000 | 1808.47 |
1617667200000 | 1804.92 |
1617753600000 | 1797.49 |
1617840000000 | 1813.64 |
1617926400000 | 1817.15 |
1618185600000 | 1812.3 |
1618272000000 | 1808.17 |
1618358400000 | 1805.44 |
1618444800000 | 1806.41 |
1618531200000 | 1817.42 |
1618790400000 | 1820.77 |
1618876800000 | 1793.82 |
1618963200000 | 1800.96 |
1619049600000 | 1815.22 |
1619136000000 | 1822.65 |
1619395200000 | 1824.25 |
1619481600000 | 1823.21 |
1619568000000 | 1821.36 |
1619654400000 | 1813.98 |
1619740800000 | 1807.84 |
1620000000000 | 1816.33 |
1620086400000 | 1810.15 |
1620172800000 | 1817.45 |
1620259200000 | 1827 |
1620345600000 | 1837.09 |
1620604800000 | 1832.36 |
1620691200000 | 1802.28 |
1620777600000 | 1783.34 |
1620864000000 | 1789.73 |
1620950400000 | 1814.48 |
1621209600000 | 1801.63 |
1621296000000 | 1794.67 |
1621382400000 | 1777.58 |
1621468800000 | 1791.19 |
1621555200000 | 1808.69 |
1621814400000 | 1810.15 |
1621900800000 | 1798.35 |
1621987200000 | 1805.75 |
1622073600000 | 1812.46 |
1622160000000 | 1818.6 |
1622419200000 | 1805.95 |
1622505600000 | 1818.49 |
1622592000000 | 1823.13 |
1622678400000 | 1831.39 |
1622764800000 | 1836.98 |
1623024000000 | 1841.23 |
1623110400000 | 1846.5 |
1623196800000 | 1848.44 |
1623283200000 | 1839.6 |
1623369600000 | 1853.32 |
1623628800000 | 1856.2 |
1623715200000 | 1856.18 |
1623801600000 | 1854.19 |
1623888000000 | 1852.3 |
1623974400000 | 1832.25 |
1624233600000 | 1843.57 |
1624320000000 | 1850.23 |
1624406400000 | 1835.34 |
1624492800000 | 1851.6 |
1624579200000 | 1854.5 |
1624838400000 | 1845.45 |
1624924800000 | 1828.24 |
1625011200000 | 1825.03 |
1625097600000 | 1835.07 |
1625184000000 | 1838.43 |
1625443200000 | 1845.7 |
1625529600000 | 1827.83 |
1625616000000 | 1826.24 |
1625702400000 | 1808.84 |
1625788800000 | 1825.88 |
1626048000000 | 1832.43 |
1626134400000 | 1826.66 |
1626220800000 | 1819.09 |
1626307200000 | 1805.25 |
1626393600000 | 1805.57 |
1626652800000 | 1761.91 |
1626739200000 | 1784.4 |
1626825600000 | 1807.12 |
1626912000000 | 1805.24 |
1626998400000 | 1822.84 |
1627257600000 | 1823.87 |
1627344000000 | 1815.66 |
1627430400000 | 1827.28 |
1627516800000 | 1829.62 |
1627603200000 | 1818.08 |
1627862400000 | 1810.55 |
1627948800000 | 1817.57 |
1628035200000 | 1810.97 |
1628121600000 | 1815.5 |
1628208000000 |