Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Infrastructure Suppliers 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Infrastructure Suppliers 50 Index gives a diversified representation of suppliers to the infrastructure sector, with a fixed number of 50 components. To be a part of the eligible universe, 50% or more of the recent annual revenue of a company has to directly result from supplying goods or services to companies in the infrastructure sector.
Key facts
- Prices charged by infrastructure owners are often regulated by the government, and payback periods are spread over a long period of time. Consequently, the STOXX Global Infrastructure Suppliers 50 Index provides a unique opportunity to take advantage of the sector's expansion over a shorter time period, with companies not heavily regulated by the government
- Identification of the index universe is performed by an external independent party, Revere Data, LLC (San Francisco, USA), to guarantee transparent and independent stock selection
- To get a well-diversified sector allocation and a good representation of the infrastructure companies, the largest four stocks of each sector measured by free-float market cap are chosen
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Infrastructure Suppliers 50 | 442.1 | 391.5 | 7.8 | 4.5 | 52.0 | 0.1 | 13.3 | 0.0 | 16.3 |
| STOXX Global 200 | 47,387.2 | 44,705.8 | 223.5 | 123.2 | 3,874.5 | 7.7 | 8.7 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Construction and Materials | 29.6 |
|---|---|
| Industrial Goods and Services | 28.7 |
| Utilities | 21.7 |
| Telecommunications | 16.2 |
| Technology | 2.0 |
| Energy | 0.9 |
| Consumer Products and Services | 0.5 |
| Travel and Leisure | 0.4 |
Country weighting
| USA | 40.5 |
|---|---|
| France | 16.8 |
| Spain | 9.0 |
| Finland | 6.6 |
| Sweden | 5.3 |
| Germany | 4.1 |
| Canada | 3.0 |
| Italy | 2.8 |
| South Korea | 2.5 |
| Japan | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Infrastructure Suppliers 50 | 4.0 | 14.7 | 18.5 | 66.5 | 87.2 | N/A | N/A | 18.8 | 18.8 | 13.5 |
| STOXX Global 200 | 3.6 | 2.3 | 11.8 | 65.9 | 102.4 | N/A | N/A | 12.0 | 18.7 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Infrastructure Suppliers 50 | N/A | N/A | 13.0 | 12.1 | 13.4 | N/A | N/A | 1.1 | 1.2 | 0.8 |
| STOXX Global 200 | N/A | N/A | 17.7 | 15.0 | 15.5 | N/A | N/A | 0.5 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Infrastructure Suppliers 50 | 0.8 | 0.7 | 0.7 | 0.6 | 0.6 | 7.2 | 13.8 | 13.1 | 11.8 | 12.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Infrastructure Suppliers 50 | 1.2 | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 1.0 | 0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 30, 2025
THEME INDICES
STOXX Global Infrastructure Suppliers 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Infrastructure Suppliers 50 | 20.2 | 17.8 | 20.1 | 17.8 | 2.3 | 2.5 | 0.9 | 0.5 |
| STOXX Global 200 | 27.9 | 24.5 | 27.2 | 24.4 | 4.4 | 1.2 | 4.4 | 8.5 |
Performance and annual returns
| STOXX Global Infrastructure Suppliers 50 | |
|---|---|
| 1104451200000 | 557.35 |
| 1104710400000 | 556.59 |
| 1104796800000 | 555.62 |
| 1104883200000 | 548.25 |
| 1104969600000 | 551.89 |
| 1105056000000 | 556.34 |
| 1105315200000 | 555.95 |
| 1105401600000 | 547.14 |
| 1105488000000 | 543.26 |
| 1105574400000 | 546.03 |
| 1105660800000 | 556.02 |
| 1105920000000 | 557.84 |
| 1106006400000 | 559.46 |
| 1106092800000 | 556.07 |
| 1106179200000 | 551.22 |
| 1106265600000 | 548.65 |
| 1106524800000 | 544.21 |
| 1106611200000 | 550.66 |
| 1106697600000 | 552.16 |
| 1106784000000 | 545.9 |
| 1106870400000 | 545.67 |
| 1107129600000 | 554 |
| 1107216000000 | 553.97 |
| 1107302400000 | 550.4 |
| 1107388800000 | 551.76 |
| 1107475200000 | 558.27 |
| 1107734400000 | 563.06 |
| 1107820800000 | 562.56 |
| 1107907200000 | 559.05 |
| 1107993600000 | 554.58 |
| 1108080000000 | 560.98 |
| 1108339200000 | 560.38 |
| 1108425600000 | 559.32 |
| 1108512000000 | 556.26 |
| 1108598400000 | 554.57 |
| 1108684800000 | 553.32 |
| 1108944000000 | 552.55 |
| 1109030400000 | 541.18 |
| 1109116800000 | 545.41 |
| 1109203200000 | 548.5 |
| 1109289600000 | 555.26 |
| 1109548800000 | 558.95 |
| 1109635200000 | 565.49 |
| 1109721600000 | 565.13 |
| 1109808000000 | 567.36 |
| 1109894400000 | 570.2 |
| 1110153600000 | 571.45 |
| 1110240000000 | 566.47 |
| 1110326400000 | 558.98 |
| 1110412800000 | 560.09 |
| 1110499200000 | 559.42 |
| 1110758400000 | 560.43 |
| 1110844800000 | 563.69 |
| 1110931200000 | 556.38 |
| 1111017600000 | 557.8 |
| 1111104000000 | 558.47 |
| 1111363200000 | 560.2 |
| 1111449600000 | 556.29 |
| 1111536000000 | 557.57 |
| 1111622400000 | 559.1 |
| 1112054400000 | 550.61 |
| 1112140800000 | 552.4 |
| 1112227200000 | 554.83 |
| 1112313600000 | 556.27 |
| 1112572800000 | 555.74 |
| 1112659200000 | 557.85 |
| 1112745600000 | 558.13 |
| 1112832000000 | 561.13 |
| 1112918400000 | 559.23 |
| 1113177600000 | 556.76 |
| 1113264000000 | 560.38 |
| 1113350400000 | 555.11 |
| 1113436800000 | 549.27 |
| 1113523200000 | 534.33 |
| 1113782400000 | 527.26 |
| 1113868800000 | 535.3 |
| 1113955200000 | 535.33 |
| 1114041600000 | 539.93 |
| 1114128000000 | 533.76 |
| 1114387200000 | 541.95 |
| 1114473600000 | 539.9 |
| 1114560000000 | 535.76 |
| 1114646400000 | 530.3 |
| 1114732800000 | 532.31 |
| 1114992000000 | 536.04 |
| 1115078400000 | 532.72 |
| 1115164800000 | 536.6 |
| 1115251200000 | 535.61 |
| 1115337600000 | 539.96 |
| 1115596800000 | 545.1 |
| 1115683200000 | 537.79 |
| 1115769600000 | 542.44 |
| 1115856000000 | 544.49 |
| 1115942400000 | 546.65 |
| 1116201600000 | 548.99 |
| 1116288000000 | 551.41 |
| 1116374400000 | 560.33 |
| 1116460800000 | 561.18 |
| 1116547200000 | 566.07 |
| 1116806400000 | 569.02 |
| 1116892800000 | 570.33 |
| 1116979200000 | 564.65 |
| 1117065600000 | 574.33 |
| 1117152000000 | 570.51 |
| 1117411200000 | 572.13 |
| 1117497600000 | 580.04 |
| 1117584000000 | 589.15 |
| 1117670400000 | 588.93 |
| 1117756800000 | 588.59 |
| 1118016000000 | 587.55 |
| 1118102400000 | 589.35 |
| 1118188800000 | 591.02 |
| 1118275200000 | 594.39 |
| 1118361600000 | 599.36 |
| 1118620800000 | 602.07 |
| 1118707200000 | 605.77 |
| 1118793600000 | 601.85 |
| 1118880000000 | 605.32 |
| 1118966400000 | 605.27 |
| 1119225600000 | 607.46 |
| 1119312000000 | 611.03 |
| 1119398400000 | 611.65 |
| 1119484800000 | 606.59 |
| 1119571200000 | 597.67 |
| 1119830400000 | 593.73 |
| 1119916800000 | 600.3 |
| 1120003200000 | 600.96 |
| 1120089600000 | 599.14 |
| 1120176000000 | 605.25 |
| 1120435200000 | 603.89 |
| 1120521600000 | 607.32 |
| 1120608000000 | 605.55 |
| 1120694400000 | 603.91 |
| 1120780800000 | 610.33 |
| 1121040000000 | 614.18 |
| 1121126400000 | 609.96 |
| 1121212800000 | 616.75 |
| 1121299200000 | 621.3 |
| 1121385600000 | 620.03 |
| 1121644800000 | 620.28 |
| 1121731200000 | 629.05 |
| 1121817600000 | 629.66 |
| 1121904000000 | 626.59 |
| 1121990400000 | 633.69 |
| 1122249600000 | 629.97 |
| 1122336000000 | 623.6 |
| 1122422400000 | 626.48 |
| 1122508800000 | 631.69 |
| 1122595200000 | 631.32 |
| 1122854400000 | 629.94 |
| 1122940800000 | 637.57 |
| 1123027200000 | 630.56 |
| 1123113600000 | 624.01 |
| 1123200000000 | 620.49 |
| 1123459200000 | 621.27 |
| 1123545600000 | 624.39 |
| 1123632000000 | 629.24 |
| 1123718400000 | 631.37 |
| 1123804800000 | 627.36 |
| 1124064000000 | 631.52 |
| 1124150400000 | 625.22 |
| 1124236800000 | 629.65 |
| 1124323200000 | 628.97 |
| 1124409600000 | 639.44 |
| 1124668800000 | 639.19 |
| 1124755200000 | 636.99 |
| 1124841600000 | 629.1 |
| 1124928000000 | 628.83 |
| 1125014400000 | 625.8 |
| 1125273600000 | 633.5 |
| 1125360000000 | 632.03 |
| 1125446400000 | 639.86 |
| 1125532800000 | 639.62 |
| 1125619200000 | 640.52 |
| 1125878400000 | 644.34 |
| 1125964800000 | 654.37 |
| 1126051200000 | 657.03 |
| 1126137600000 | 656.51 |
| 1126224000000 | 658.55 |
| 1126483200000 | 666.42 |
| 1126569600000 | 663.59 |
| 1126656000000 | 659.93 |
| 1126742400000 | 658.68 |
| 1126828800000 | 667.27 |
| 1127088000000 | 663.07 |
| 1127174400000 | 664.36 |
| 1127260800000 | 655.88 |
| 1127347200000 | 659.76 |
| 1127433600000 | 668.45 |
| 1127692800000 | 671.04 |
| 1127779200000 | 677.08 |
| 1127865600000 | 674.2 |
| 1127952000000 | 677.77 |
| 1128038400000 | 681.89 |
| 1128297600000 | 688.92 |
| 1128384000000 | 688.6 |
| 1128470400000 | 673.32 |
| 1128556800000 | 653.08 |
| 1128643200000 | 658.84 |
| 1128902400000 | 657.38 |
| 1128988800000 | 655.28 |
| 1129075200000 | 642.27 |
| 1129161600000 | 636.74 |
| 1129248000000 | 638.04 |
| 1129507200000 | 637.28 |
| 1129593600000 | 633.54 |
| 1129680000000 | 632.93 |
| 1129766400000 | 628.63 |
| 1129852800000 | 618.87 |
| 1130112000000 | 628.59 |
| 1130198400000 | 616.96 |
| 1130284800000 | 617.33 |
| 1130371200000 | 603.47 |
| 1130457600000 | 615.19 |
| 1130716800000 | 631.88 |
| 1130803200000 | 630.19 |
| 1130889600000 | 639.78 |
| 1130976000000 | 650.8 |
| 1131062400000 | 655.17 |
| 1131321600000 | 659.89 |
| 1131408000000 | 658.03 |
| 1131494400000 | 665.29 |
| 1131580800000 | 663.86 |
| 1131667200000 | 669 |
| 1131926400000 | 668.89 |
| 1132012800000 | 669.61 |
| 1132099200000 | 669.54 |
| 1132185600000 | 677.44 |
| 1132272000000 | 680.76 |
| 1132531200000 | 686.53 |
| 1132617600000 | 692.46 |
| 1132704000000 | 695.78 |
| 1132790400000 | 694.51 |
| 1132876800000 | 698.85 |
| 1133136000000 | 691.54 |
| 1133222400000 | 692.29 |
| 1133308800000 | 699.36 |
| 1133395200000 | 714.62 |
| 1133481600000 | 712.6 |
| 1133740800000 | 703.04 |
| 1133827200000 | 705.07 |
| 1133913600000 | 703.23 |
| 1134000000000 | 699.43 |
| 1134086400000 | 704 |
| 1134345600000 | 698.39 |
| 1134432000000 | 702.82 |
| 1134518400000 | 702.1 |
| 1134604800000 | 700.57 |
| 1134691200000 | 702.05 |
| 1134950400000 | 690.98 |
| 1135036800000 | 694.96 |
| 1135123200000 | 703.12 |
| 1135209600000 | 706.69 |
| 1135296000000 | 708.32 |
| 1135641600000 | 705.43 |
| 1135728000000 | 705.47 |
| 1135814400000 | 705.94 |
| 1135900800000 | 702.83 |
| 1136160000000 | 704.73 |
| 1136246400000 | 702.73 |
| 1136332800000 | 710.48 |
| 1136419200000 | 711.9 |
| 1136505600000 | 717.72 |
| 1136764800000 | 725.32 |
| 1136851200000 | 730.73 |
| 1136937600000 | 734.89 |
| 1137024000000 | 737.7 |
| 1137110400000 | 735.93 |
| 1137369600000 | 737.64 |
| 1137456000000 | 736.44 |
| 1137542400000 | 732.24 |
| 1137628800000 | 742.71 |
| 1137715200000 | 730.52 |
| 1137974400000 | 723.81 |
| 1138060800000 | 733.09 |
| 1138147200000 | 734.36 |
| 1138233600000 | 751.86 |
| 1138320000000 | 769.68 |
| 1138579200000 | 768.35 |
| 1138665600000 | 768.74 |
| 1138752000000 | 780.5 |
| 1138838400000 | 772.12 |
| 1138924800000 | 769.27 |
| 1139184000000 | 777.25 |
| 1139270400000 | 770.23 |
| 1139356800000 | 776.44 |
| 1139443200000 | 781.56 |
| 1139529600000 | 781.25 |
| 1139788800000 | 779.5 |
| 1139875200000 | 786.49 |
| 1139961600000 | 790.42 |
| 1140048000000 | 793.6 |
| 1140134400000 | 795.19 |
| 1140393600000 | 797.75 |
| 1140480000000 | 803.93 |
| 1140566400000 | 806.33 |
| 1140652800000 | 803.65 |
| 1140739200000 | 812.72 |
| 1140998400000 | 820.27 |
| 1141084800000 | 812.96 |
| 1141171200000 | 829.87 |
| 1141257600000 | 831.83 |
| 1141344000000 | 835.88 |
| 1141603200000 | 828.37 |
| 1141689600000 | 823.2 |
| 1141776000000 | 820.98 |
| 1141862400000 | 823.75 |
| 1141948800000 | 823.02 |
| 1142208000000 | 822.83 |
| 1142294400000 | 825.28 |
| 1142380800000 | 842.84 |
| 1142467200000 | 837.54 |
| 1142553600000 | 841.7 |
| 1142812800000 | 842.1 |
| 1142899200000 | 839.02 |
| 1142985600000 | 846.63 |
| 1143072000000 | 849.44 |
| 1143158400000 | 849.29 |
| 1143417600000 | 844.34 |
| 1143504000000 | 839.14 |
| 1143590400000 | 844.25 |
| 1143676800000 | 836.86 |
| 1143763200000 | 838.9 |
| 1144022400000 | 846.7 |
| 1144108800000 | 841.82 |
| 1144195200000 | 846.62 |
| 1144281600000 | 853.49 |
| 1144368000000 | 847.72 |
| 1144627200000 | 846.62 |
| 1144713600000 | 837.57 |
| 1144800000000 | 840.54 |
| 1144886400000 | 840.5 |
| 1145318400000 | 845.04 |
| 1145404800000 | 855.83 |
| 1145491200000 | 860.81 |
| 1145577600000 | 859.03 |
| 1145836800000 | 854.37 |
| 1145923200000 | 849.41 |
| 1146009600000 | 848.41 |
| 1146096000000 | 831.58 |
| 1146182400000 | 827 |
| 1146528000000 | 840.25 |
| 1146614400000 | 843.94 |
| 1146700800000 | 848.29 |
| 1146787200000 | 858.46 |
| 1147046400000 | 856.66 |
| 1147132800000 | 860.41 |
| 1147219200000 | 858.81 |
| 1147305600000 | 837.33 |
| 1147392000000 | 817.61 |
| 1147651200000 | 808.4 |
| 1147737600000 | 808.29 |
| 1147824000000 | 791.96 |
| 1147910400000 | 780.55 |
| 1147996800000 | 780.7 |
| 1148256000000 | 765.95 |
| 1148342400000 | 781.03 |
| 1148428800000 | 777.5 |
| 1148515200000 | 787.59 |
| 1148601600000 | 801.25 |
| 1148860800000 | 800.73 |
| 1148947200000 | 777.02 |
| 1149033600000 | 786.41 |
| 1149120000000 | 790.13 |
| 1149206400000 | 785.77 |
| 1149465600000 | 767.2 |
| 1149552000000 | 757.24 |
| 1149638400000 | 752.23 |
| 1149724800000 | 737.55 |
| 1149811200000 | 740.61 |
| 1150070400000 | 727.75 |
| 1150156800000 | 715.12 |
| 1150243200000 | 720.32 |
| 1150329600000 | 746.67 |
| 1150416000000 | 741.25 |
| 1150675200000 | 738.95 |
| 1150761600000 | 745.94 |
| 1150848000000 | 753.86 |
| 1150934400000 | 756.53 |
| 1151020800000 | 759.69 |
| 1151280000000 | 759.87 |
| 1151366400000 | 751.39 |
| 1151452800000 | 756.38 |
| 1151539200000 | 778 |
| 1151625600000 | 781.86 |
| 1151884800000 | 780.55 |
| 1151971200000 | 782.09 |
| 1152057600000 | 772.06 |
| 1152144000000 | 772.7 |
| 1152230400000 | 763.86 |
| 1152489600000 | 768.87 |
| 1152576000000 | 765.72 |
| 1152662400000 | 763.26 |
| 1152748800000 | 748.21 |
| 1152835200000 | 737.66 |
| 1153094400000 | 735.16 |
| 1153180800000 | 736.78 |
| 1153267200000 | 752.52 |
| 1153353600000 | 741.85 |
| 1153440000000 | 729.14 |
| 1153699200000 | 745.2 |
| 1153785600000 | 743.66 |
| 1153872000000 | 738.31 |
| 1153958400000 | 732.63 |
| 1154044800000 | 741.76 |
| 1154304000000 | 743.47 |
| 1154390400000 | 735.93 |
| 1154476800000 | 743.58 |
| 1154563200000 | 749.11 |
| 1154649600000 | 750.94 |
| 1154908800000 | 748.31 |
| 1154995200000 | 746.03 |
| 1155081600000 | 738.1 |
| 1155168000000 | 741.49 |
| 1155254400000 | 738.21 |
| 1155513600000 | 740.58 |
| 1155600000000 | 752.71 |
| 1155686400000 | 765.42 |
| 1155772800000 | 768.29 |
| 1155859200000 | 771.32 |
| 1156118400000 | 762.42 |
| 1156204800000 | 769.25 |
| 1156291200000 | 763.15 |
| 1156377600000 | 762.46 |
| 1156464000000 | 762.57 |
| 1156723200000 | 767.66 |
| 1156809600000 | 766.05 |
| 1156896000000 | 763.34 |
| 1156982400000 | 758.97 |
| 1157068800000 | 762.99 |
| 1157328000000 | 765.39 |
| 1157414400000 | 771.13 |
| 1157500800000 | 762.14 |
| 1157587200000 | 753.59 |
| 1157673600000 | 756.91 |
| 1157932800000 | 746.54 |
| 1158019200000 | 756.92 |
| 1158105600000 | 767.17 |
| 1158192000000 | 769.1 |
| 1158278400000 | 774.55 |
| 1158537600000 | 775.29 |
| 1158624000000 | 771.12 |
| 1158710400000 | 772.67 |
| 1158796800000 | 761.73 |
| 1158883200000 | 757.88 |
| 1159142400000 | 765.59 |
| 1159228800000 | 764.71 |
| 1159315200000 | 773.29 |
| 1159401600000 | 780.59 |
| 1159488000000 | 778.73 |
| 1159747200000 | 781.59 |
| 1159833600000 | 787.53 |
| 1159920000000 | 790.09 |
| 1160006400000 | 796.44 |
| 1160092800000 | 800.01 |
| 1160352000000 | 803.87 |
| 1160438400000 | 807.97 |
| 1160524800000 | 806.52 |
| 1160611200000 | 825.21 |
| 1160697600000 | 829.84 |
| 1160956800000 | 835.61 |
| 1161043200000 | 827.09 |
| 1161129600000 | 828.33 |
| 1161216000000 | 824.26 |
| 1161302400000 | 802.14 |
| 1161561600000 | 810.52 |
| 1161648000000 | 810.7 |
| 1161734400000 | 817.82 |
| 1161820800000 | 816.22 |
| 1161907200000 | 806.64 |
| 1162166400000 | 805.31 |
| 1162252800000 | 804.72 |
| 1162339200000 | 804.99 |
| 1162425600000 | 802.15 |
| 1162512000000 | 810.51 |
| 1162771200000 | 815.12 |
| 1162857600000 | 818.43 |
| 1162944000000 | 819.23 |
| 1163030400000 | 811.6 |
| 1163116800000 | 813.7 |
| 1163376000000 | 815.78 |
| 1163462400000 | 817.87 |
| 1163548800000 | 826.78 |
| 1163635200000 | 828.71 |
| 1163721600000 | 829.86 |
| 1163980800000 | 829.21 |
| 1164067200000 | 832.97 |
| 1164153600000 | 833.7 |
| 1164240000000 | 833.24 |
| 1164326400000 | 824.89 |
| 1164585600000 | 809.65 |
| 1164672000000 | 803.95 |
| 1164758400000 | 817.25 |
| 1164844800000 | 817.14 |
| 1164931200000 | 808.56 |
| 1165190400000 | 813.35 |
| 1165276800000 | 818.28 |
| 1165363200000 | 824.28 |
| 1165449600000 | 823.47 |
| 1165536000000 | 823.61 |
| 1165795200000 | 824.86 |
| 1165881600000 | 820.03 |
| 1165968000000 | 821.74 |
| 1166054400000 | 831.92 |
| 1166140800000 | 835.32 |
| 1166400000000 | 834.03 |
| 1166486400000 | 827.49 |
| 1166572800000 | 830.18 |
| 1166659200000 | 829.19 |
| 1166745600000 | 823.35 |
| 1167177600000 | 832.47 |
| 1167264000000 | 828.56 |
| 1167350400000 | 827.21 |
| 1167696000000 | 829.95 |
| 1167782400000 | 828.74 |
| 1167868800000 | 829.04 |
| 1167955200000 | 821.85 |
| 1168214400000 | 821.15 |
| 1168300800000 | 822.08 |
| 1168387200000 | 823.32 |
| 1168473600000 | 828.79 |
| 1168560000000 | 832.84 |
| 1168819200000 | 833.67 |
| 1168905600000 | 833.19 |
| 1168992000000 | 830.74 |
| 1169078400000 | 827.78 |
| 1169164800000 | 834.13 |
| 1169424000000 | 829.28 |
| 1169510400000 | 836.61 |
| 1169596800000 | 849.96 |
| 1169683200000 | 844.32 |
| 1169769600000 | 849.53 |
| 1170028800000 | 856.56 |
| 1170115200000 | 864.1 |
| 1170201600000 | 870.47 |
| 1170288000000 | 876.5 |
| 1170374400000 | 888.02 |
| 1170633600000 | 885.66 |
| 1170720000000 | 892.62 |
| 1170806400000 | 900.53 |
| 1170892800000 | 900.7 |
| 1170979200000 | 900.02 |
| 1171238400000 | 896.32 |
| 1171324800000 | 896.37 |
| 1171411200000 | 911.04 |
| 1171497600000 | 915.3 |
| 1171584000000 | 917.87 |
| 1171843200000 | 919.28 |
| 1171929600000 | 921.43 |
| 1172016000000 | 925.96 |
| 1172102400000 | 922.69 |
| 1172188800000 | 921.23 |
| 1172448000000 | 919.83 |
| 1172534400000 | 884.76 |
| 1172620800000 | 878.7 |
| 1172707200000 | 871.13 |
| 1172793600000 | 862.72 |
| 1173052800000 | 851.18 |
| 1173139200000 | 864.72 |
| 1173225600000 | 872.28 |
| 1173312000000 | 881.02 |
| 1173398400000 | 885.32 |
| 1173657600000 | 886.37 |
| 1173744000000 | 873.56 |
| 1173830400000 | 866.42 |
| 1173916800000 | 876.97 |
| 1174003200000 | 870.33 |
| 1174262400000 | 882.26 |
| 1174348800000 | 891.27 |
| 1174435200000 | 901.75 |
| 1174521600000 | 906.2 |
| 1174608000000 | 910.24 |
| 1174867200000 | 904.66 |
| 1174953600000 | 901.4 |
| 1175040000000 | 897.14 |
| 1175126400000 | 900.3 |
| 1175212800000 | 902.26 |
| 1175472000000 | 901.02 |
| 1175558400000 | 912.51 |
| 1175644800000 | 912.25 |
| 1175731200000 | 912.2 |
| 1176163200000 | 919.03 |
| 1176249600000 | 919.84 |
| 1176336000000 | 917.16 |
| 1176422400000 | 919.38 |
| 1176681600000 | 926.04 |
| 1176768000000 | 926.63 |
| 1176854400000 | 930.13 |
| 1176940800000 | 922.62 |
| 1177027200000 | 939.46 |
| 1177286400000 | 945.15 |
| 1177372800000 | 947.68 |
| 1177459200000 | 955.54 |
| 1177545600000 | 961.19 |
| 1177632000000 | 966.5 |
| 1177891200000 | 960.57 |
| 1178064000000 | 974.44 |
| 1178150400000 | 968.13 |
| 1178236800000 | 968.38 |
| 1178496000000 | 964.97 |
| 1178582400000 | 968.04 |
| 1178668800000 | 976.37 |
| 1178755200000 | 973.84 |
| 1178841600000 | 981.44 |
| 1179100800000 | 985.67 |
| 1179187200000 | 984.62 |
| 1179273600000 | 992.66 |
| 1179360000000 | 992.33 |
| 1179446400000 | 993.9 |
| 1179705600000 | 999.4 |
| 1179792000000 | 1002.41 |
| 1179878400000 | 1005.04 |
| 1179964800000 | 995.39 |
| 1180051200000 | 995.21 |
| 1180396800000 | 998.64 |
| 1180483200000 | 1012.81 |
| 1180569600000 | 1023.08 |
| 1180656000000 | 1033.18 |
| 1180915200000 | 1035.67 |
| 1181001600000 | 1022.24 |
| 1181088000000 | 1006.2 |
| 1181174400000 | 985.59 |
| 1181260800000 | 999.49 |
| 1181520000000 | 1003.56 |
| 1181606400000 | 997.31 |
| 1181692800000 | 1006.38 |
| 1181779200000 | 1020.04 |
| 1181865600000 | 1029.42 |
| 1182124800000 | 1034.09 |
| 1182211200000 | 1031.4 |
| 1182297600000 | 1030.44 |
| 1182384000000 | 1027.8 |
| 1182470400000 | 1020.16 |
| 1182729600000 | 1019.21 |
| 1182816000000 | 1009.79 |
| 1182902400000 | 1009.66 |
| 1182988800000 | 1024.38 |
| 1183075200000 | 1020.15 |
| 1183334400000 | 1028.83 |
| 1183420800000 | 1037.14 |
| 1183507200000 | 1041.93 |
| 1183593600000 | 1040.96 |
| 1183680000000 | 1044.3 |
| 1183939200000 | 1057.07 |
| 1184025600000 | 1048.33 |
| 1184112000000 | 1049.14 |
| 1184198400000 | 1064.85 |
| 1184284800000 | 1067.99 |
| 1184544000000 | 1070.18 |
| 1184630400000 | 1068.74 |
| 1184716800000 | 1057.15 |
| 1184803200000 | 1066.09 |
| 1184889600000 | 1045.78 |
| 1185148800000 | 1044.61 |
| 1185235200000 | 1034.38 |
| 1185321600000 | 1026.71 |
| 1185408000000 | 988.12 |
| 1185494400000 | 978.64 |
| 1185753600000 | 985.59 |
| 1185840000000 | 993.29 |
| 1185926400000 | 987.51 |
| 1186012800000 | 993.17 |
| 1186099200000 | 972.3 |
| 1186358400000 | 974.4 |
| 1186444800000 | 975.99 |
| 1186531200000 | 984.28 |
| 1186617600000 | 967.62 |
| 1186704000000 | 958.72 |
| 1186963200000 | 972.85 |
| 1187049600000 | 962.16 |
| 1187136000000 | 950.04 |
| 1187222400000 | 920.49 |
| 1187308800000 | 925.93 |
| 1187568000000 | 939.33 |
| 1187654400000 | 937.51 |
| 1187740800000 | 959.78 |
| 1187827200000 | 963.06 |
| 1187913600000 | 976.37 |
| 1188172800000 | 978.47 |
| 1188259200000 | 959.33 |
| 1188345600000 | 965.7 |
| 1188432000000 | 973.58 |
| 1188518400000 | 994.11 |
| 1188777600000 | 1000.32 |
| 1188864000000 | 1007.84 |
| 1188950400000 | 987.92 |
| 1189036800000 | 991.62 |
| 1189123200000 | 964.59 |
| 1189382400000 | 954.68 |
| 1189468800000 | 965.77 |
| 1189555200000 | 964.11 |
| 1189641600000 | 966.23 |
| 1189728000000 | 965.39 |
| 1189987200000 | 954.25 |
| 1190073600000 | 978.36 |
| 1190160000000 | 993.71 |
| 1190246400000 | 984 |
| 1190332800000 | 985.34 |
| 1190592000000 | 979.49 |
| 1190678400000 | 973.28 |
| 1190764800000 | 985.48 |
| 1190851200000 | 993.57 |
| 1190937600000 | 990.68 |
| 1191196800000 | 1009.54 |
| 1191283200000 | 1019.85 |
| 1191369600000 | 1025.04 |
| 1191456000000 | 1025.4 |
| 1191542400000 | 1037.77 |
| 1191801600000 | 1044.09 |
| 1191888000000 | 1056.93 |
| 1191974400000 | 1053.96 |
| 1192060800000 | 1053.14 |
| 1192147200000 | 1054.79 |
| 1192406400000 | 1047.65 |
| 1192492800000 | 1043.64 |
| 1192579200000 | 1042.48 |
| 1192665600000 | 1045.33 |
| 1192752000000 | 1030.65 |
| 1193011200000 | 1025.55 |
| 1193097600000 | 1033.29 |
| 1193184000000 | 1036.44 |
| 1193270400000 | 1033.03 |
| 1193356800000 | 1036.04 |
| 1193616000000 | 1042.71 |
| 1193702400000 | 1037.61 |
| 1193788800000 | 1049.12 |
| 1193875200000 | 1033.54 |
| 1193961600000 | 1027.2 |
| 1194220800000 | 1023.46 |
| 1194307200000 | 1029.96 |
| 1194393600000 | 1015.6 |
| 1194480000000 | 1009.54 |
| 1194566400000 | 993.27 |
| 1194825600000 | 983.5 |
| 1194912000000 | 985.34 |
| 1194998400000 | 981.43 |
| 1195084800000 | 964.26 |
| 1195171200000 | 953.21 |
| 1195430400000 | 930.91 |
| 1195516800000 | 933.35 |
| 1195603200000 | 915.98 |
| 1195689600000 | 910.74 |
| 1195776000000 | 927.09 |
| 1196035200000 | 926.65 |
| 1196121600000 | 923.48 |
| 1196208000000 | 956.45 |
| 1196294400000 | 962.62 |
| 1196380800000 | 984.46 |
| 1196640000000 | 976.54 |
| 1196726400000 | 966.74 |
| 1196812800000 | 989.33 |
| 1196899200000 | 1001.18 |
| 1196985600000 | 1009.12 |
| 1197244800000 | 1011.07 |
| 1197331200000 | 1001.21 |
| 1197417600000 | 1002.32 |
| 1197504000000 | 998.05 |
| 1197590400000 | 998.7 |
| 1197849600000 | 972.34 |
| 1197936000000 | 969.36 |
| 1198022400000 | 972.24 |
| 1198108800000 | 982.66 |
| 1198195200000 | 996.41 |
| 1198713600000 | 990.19 |
| 1198800000000 | 994.72 |
| 1199232000000 | 974.69 |
| 1199318400000 | 964.17 |
| 1199404800000 | 936.62 |
| 1199664000000 | 929.49 |
| 1199750400000 | 915.57 |
| 1199836800000 | 905.29 |
| 1199923200000 | 899.12 |
| 1200009600000 | 889.96 |
| 1200268800000 | 896.96 |
| 1200355200000 | 878.53 |
| 1200441600000 | 869.43 |
| 1200528000000 | 852.41 |
| 1200614400000 | 847.19 |
| 1200873600000 | 818.02 |
| 1200960000000 | 814.8 |
| 1201046400000 | 805.92 |
| 1201132800000 | 823 |
| 1201219200000 | 842.66 |
| 1201478400000 | 845.89 |
| 1201564800000 | 860.37 |
| 1201651200000 | 851.6 |
| 1201737600000 | 855.99 |
| 1201824000000 | 877.87 |
| 1202083200000 | 889.57 |
| 1202169600000 | 863.46 |
| 1202256000000 | 871.07 |
| 1202342400000 | 863.9 |
| 1202428800000 | 861.47 |
| 1202688000000 | 873.65 |
| 1202774400000 | 881.51 |
| 1202860800000 | 894.72 |
| 1202947200000 | 884.48 |
| 1203033600000 | 871.09 |
| 1203292800000 | 881.81 |
| 1203379200000 | 886.45 |
| 1203465600000 | 884.21 |
| 1203552000000 | 882.22 |
| 1203638400000 | 878.77 |
| 1203897600000 | 894.65 |
| 1203984000000 | 907.82 |
| 1204070400000 | 907.61 |
| 1204156800000 | 886.59 |
| 1204243200000 | 866.46 |
| 1204502400000 | 862.2 |
| 1204588800000 | 844.56 |
| 1204675200000 | 849.96 |
| 1204761600000 | 842.76 |
| 1204848000000 | 826.45 |
| 1205107200000 | 815.05 |
| 1205193600000 | 839.49 |
| 1205280000000 | 842.76 |
| 1205366400000 | 842.31 |
| 1205452800000 | 827.07 |
| 1205712000000 | 804.1 |
| 1205798400000 | 822.09 |
| 1205884800000 | 808.95 |
| 1205971200000 | 808.61 |
| 1206403200000 | 832.6 |
| 1206489600000 | 820.89 |
| 1206576000000 | 827.15 |
| 1206662400000 | 821.36 |
| 1206921600000 | 825.71 |
| 1207008000000 | 855.54 |
| 1207094400000 | 858.71 |
| 1207180800000 | 854.53 |
| 1207267200000 | 858.53 |
| 1207526400000 | 862.98 |
| 1207612800000 | 860.02 |
| 1207699200000 | 843.84 |
| 1207785600000 | 847.79 |
| 1207872000000 | 834.14 |
| 1208131200000 | 830.53 |
| 1208217600000 | 833.73 |
| 1208304000000 | 853.1 |
| 1208390400000 | 852.2 |
| 1208476800000 | 881.67 |
| 1208736000000 | 877.61 |
| 1208822400000 | 866.34 |
| 1208908800000 | 877.82 |
| 1208995200000 | 887.3 |
| 1209081600000 | 895.86 |
| 1209340800000 | 903.13 |
| 1209427200000 | 890.87 |
| 1209513600000 | 895.18 |
| 1209686400000 | 910.53 |
| 1209945600000 | 908.78 |
| 1210032000000 | 914.11 |
| 1210118400000 | 910.01 |
| 1210204800000 | 910.25 |
| 1210291200000 | 902.13 |
| 1210550400000 | 913.99 |
| 1210636800000 | 922.14 |
| 1210723200000 | 927.3 |
| 1210809600000 | 932.61 |
| 1210896000000 | 935.42 |
| 1211155200000 | 950.48 |
| 1211241600000 | 931.63 |
| 1211328000000 | 922.27 |
| 1211414400000 | 923.01 |
| 1211500800000 | 901.03 |
| 1211760000000 | 900.66 |
| 1211846400000 | 909.55 |
| 1211932800000 | 918.58 |
| 1212019200000 | 925.26 |
| 1212105600000 | 929.4 |
| 1212364800000 | 924.16 |
| 1212451200000 | 929.7 |
| 1212537600000 | 922.75 |
| 1212624000000 | 916.55 |
| 1212710400000 | 892.15 |
| 1212969600000 | 885.41 |
| 1213056000000 | 885.85 |
| 1213142400000 | 863.97 |
| 1213228800000 | 876.17 |
| 1213315200000 | 881.97 |
| 1213574400000 | 878.9 |
| 1213660800000 | 878.42 |
| 1213747200000 | 871.88 |
| 1213833600000 | 874.54 |
| 1213920000000 | 855.68 |
| 1214179200000 | 859.12 |
| 1214265600000 | 838.75 |
| 1214352000000 | 847.26 |
| 1214438400000 | 816.56 |
| 1214524800000 | 810 |
| 1214784000000 | 807.34 |
| 1214870400000 | 803.56 |
| 1214956800000 | 782.69 |
| 1215043200000 | 778.39 |
| 1215129600000 | 776.01 |
| 1215388800000 | 781 |
| 1215475200000 | 778.59 |
| 1215561600000 | 777.46 |
| 1215648000000 | 770.84 |
| 1215734400000 | 758.95 |
| 1215993600000 | 760.65 |
| 1216080000000 | 750.39 |
| 1216166400000 | 768.99 |
| 1216252800000 | 784.42 |
| 1216339200000 | 785.17 |
| 1216598400000 | 797.15 |
| 1216684800000 | 803.5 |
| 1216771200000 | 804.27 |
| 1216857600000 | 780.33 |
| 1216944000000 | 786.11 |
| 1217203200000 | 776.87 |
| 1217289600000 | 786.96 |
| 1217376000000 | 793.16 |
| 1217462400000 | 790.1 |
| 1217548800000 | 779.05 |
| 1217808000000 | 771.24 |
| 1217894400000 | 785.28 |
| 1217980800000 | 797.11 |
| 1218067200000 | 797.65 |
| 1218153600000 | 815.81 |
| 1218412800000 | 826.4 |
| 1218499200000 | 824.78 |
| 1218585600000 | 810.24 |
| 1218672000000 | 824.11 |
| 1218758400000 | 831.12 |
| 1219017600000 | 825.73 |
| 1219104000000 | 809.22 |
| 1219190400000 | 818.69 |
| 1219276800000 | 807.86 |
| 1219363200000 | 820.3 |
| 1219622400000 | 809.89 |
| 1219708800000 | 818.87 |
| 1219795200000 | 821.98 |
| 1219881600000 | 837.13 |
| 1219968000000 | 833.68 |
| 1220227200000 | 832.44 |
| 1220313600000 | 830.18 |
| 1220400000000 | 820.77 |
| 1220486400000 | 792.21 |
| 1220572800000 | 778.98 |
| 1220832000000 | 794.82 |
| 1220918400000 | 766.71 |
| 1221004800000 | 771.23 |
| 1221091200000 | 771.11 |
| 1221177600000 | 773.6 |
| 1221436800000 | 747.56 |
| 1221523200000 | 745.52 |
| 1221609600000 | 723.52 |
| 1221696000000 | 720.27 |
| 1221782400000 | 763.94 |
| 1222041600000 | 740.29 |
| 1222128000000 | 734.36 |
| 1222214400000 | 730.7 |
| 1222300800000 | 750.89 |
| 1222387200000 | 745.32 |
| 1222646400000 | 699.28 |
| 1222732800000 | 711.97 |
| 1222819200000 | 709.12 |
| 1222905600000 | 681.15 |
| 1222992000000 | 673.84 |
| 1223251200000 | 638.21 |
| 1223337600000 | 614.86 |
| 1223424000000 | 596.61 |
| 1223510400000 | 580.83 |
| 1223596800000 | 563.13 |
| 1223856000000 | 630.62 |
| 1223942400000 | 624.53 |
| 1224028800000 | 568.66 |
| 1224115200000 | 563.84 |
| 1224201600000 | 553.19 |
| 1224460800000 | 577.44 |
| 1224547200000 | 574.78 |
| 1224633600000 | 551.69 |
| 1224720000000 | 534.35 |
| 1224806400000 | 511.99 |
| 1225065600000 | 491.55 |
| 1225152000000 | 518.37 |
| 1225238400000 | 533.83 |
| 1225324800000 | 550.4 |
| 1225411200000 | 568.31 |
| 1225670400000 | 583.83 |
| 1225756800000 | 607.35 |
| 1225843200000 | 582.74 |
| 1225929600000 | 552.97 |
| 1226016000000 | 563.07 |
| 1226275200000 | 561.09 |
| 1226361600000 | 547.89 |
| 1226448000000 | 523.83 |
| 1226534400000 | 544.59 |
| 1226620800000 | 525.4 |
| 1226880000000 | 518.96 |
| 1226966400000 | 514.78 |
| 1227052800000 | 490.63 |
| 1227139200000 | 468.76 |
| 1227225600000 | 474.79 |
| 1227484800000 | 504.4 |
| 1227571200000 | 512.64 |
| 1227657600000 | 528.03 |
| 1227744000000 | 539.15 |
| 1227830400000 | 550.53 |
| 1228089600000 | 509.19 |
| 1228176000000 | 521.14 |
| 1228262400000 | 523.77 |
| 1228348800000 | 507.6 |
| 1228435200000 | 507.25 |
| 1228694400000 | 533.27 |
| 1228780800000 | 534.93 |
| 1228867200000 | 550 |
| 1228953600000 | 529.95 |
| 1229040000000 | 531.21 |
| 1229299200000 | 519.28 |
| 1229385600000 | 525.17 |
| 1229472000000 | 523.44 |
| 1229558400000 | 515.78 |
| 1229644800000 | 525.53 |
| 1229904000000 | 517.53 |
| 1229990400000 | 510.09 |
| 1230508800000 | 518.38 |
| 1230595200000 | 532.42 |
| 1230854400000 | 563.46 |
| 1231113600000 | 573.8 |
| 1231200000000 | 584.82 |
| 1231286400000 | 563.39 |
| 1231372800000 | 557.38 |
| 1231459200000 | 557.07 |
| 1231718400000 | 540.61 |
| 1231804800000 | 537.62 |
| 1231891200000 | 515.37 |
| 1231977600000 | 513.11 |
| 1232064000000 | 515.55 |
| 1232323200000 | 515.66 |
| 1232409600000 | 504.64 |
| 1232496000000 | 514.63 |
| 1232582400000 | 500.74 |
| 1232668800000 | 497.98 |
| 1232928000000 | 491.73 |
| 1233014400000 | 495.82 |
| 1233100800000 | 507.02 |
| 1233187200000 | 504.52 |
| 1233273600000 | 500.04 |
| 1233532800000 | 486.45 |
| 1233619200000 | 485.8 |
| 1233705600000 | 496.24 |
| 1233792000000 | 502.4 |
| 1233878400000 | 516.94 |
| 1234137600000 | 514.1 |
| 1234224000000 | 494.78 |
| 1234310400000 | 499.82 |
| 1234396800000 | 494.78 |
| 1234483200000 | 498.97 |
| 1234742400000 | 496 |
| 1234828800000 | 479.75 |
| 1234915200000 | 472.81 |
| 1235001600000 | 467.73 |
| 1235088000000 | 453.79 |
| 1235347200000 | 440.1 |
| 1235433600000 | 450.81 |
| 1235520000000 | 445.43 |
| 1235606400000 | 444.79 |
| 1235692800000 | 446.56 |
| 1235952000000 | 424.7 |
| 1236038400000 | 421.02 |
| 1236124800000 | 444.39 |
| 1236211200000 | 424.47 |
| 1236297600000 | 418.83 |
| 1236556800000 | 416.82 |
| 1236643200000 | 431.91 |
| 1236729600000 | 433.23 |
| 1236816000000 | 435.6 |
| 1236902400000 | 439.61 |
| 1237161600000 | 439.93 |
| 1237248000000 | 445.15 |
| 1237334400000 | 444.93 |
| 1237420800000 | 440.11 |
| 1237507200000 | 437.25 |
| 1237766400000 | 460.45 |
| 1237852800000 | 461.37 |
| 1237939200000 | 458.91 |
| 1238025600000 | 475.17 |
| 1238112000000 | 473.26 |
| 1238371200000 | 451.93 |
| 1238457600000 | 457.95 |
| 1238544000000 | 470.34 |
| 1238630400000 | 493.92 |
| 1238716800000 | 503.29 |
| 1238976000000 | 496.42 |
| 1239062400000 | 488.32 |
| 1239148800000 | 493.38 |
| 1239235200000 | 519.22 |
| 1239667200000 | 517.98 |
| 1239753600000 | 520.35 |
| 1239840000000 | 529.74 |
| 1239926400000 | 541.54 |
| 1240185600000 | 514.83 |
| 1240272000000 | 525.48 |
| 1240358400000 | 540.77 |
| 1240444800000 | 544.64 |
| 1240531200000 | 552.87 |
| 1240790400000 | 554.35 |
| 1240876800000 | 545.5 |
| 1240963200000 | 557.15 |
| 1241049600000 | 566.49 |
| 1241395200000 | 590.49 |
| 1241481600000 | 593.43 |
| 1241568000000 | 598.54 |
| 1241654400000 | 585.77 |
| 1241740800000 | 600.73 |
| 1242000000000 | 581.02 |
| 1242086400000 | 571.12 |
| 1242172800000 | 549.25 |
| 1242259200000 | 555.34 |
| 1242345600000 | 561.62 |
| 1242604800000 | 572.26 |
| 1242691200000 | 580.92 |
| 1242777600000 | 574.67 |
| 1242864000000 | 561.58 |
| 1242950400000 | 550.19 |
| 1243209600000 | 549.48 |
| 1243296000000 | 561.79 |
| 1243382400000 | 562.83 |
| 1243468800000 | 556.98 |
| 1243555200000 | 558.87 |
| 1243814400000 | 581.14 |
| 1243900800000 | 580.82 |
| 1243987200000 | 573.05 |
| 1244073600000 | 576.45 |
| 1244160000000 | 583.4 |
| 1244419200000 | 580.7 |
| 1244505600000 | 579.02 |
| 1244592000000 | 584.94 |
| 1244678400000 | 594.83 |
| 1244764800000 | 594.74 |
| 1245024000000 | 582.61 |
| 1245110400000 | 573.68 |
| 1245196800000 | 562.31 |
| 1245283200000 | 558.71 |
| 1245369600000 | 562.78 |
| 1245628800000 | 546.44 |
| 1245715200000 | 540.4 |
| 1245801600000 | 551.41 |
| 1245888000000 | 561 |
| 1245974400000 | 560.62 |
| 1246233600000 | 566.6 |
| 1246320000000 | 559.83 |
| 1246406400000 | 562.48 |
| 1246492800000 | 548.24 |
| 1246579200000 | 546.73 |
| 1246838400000 | 540.07 |
| 1246924800000 | 529.39 |
| 1247011200000 | 526.39 |
| 1247097600000 | 526.94 |
| 1247184000000 | 526.11 |
| 1247443200000 | 540.34 |
| 1247529600000 | 548.81 |
| 1247616000000 | 566.66 |
| 1247702400000 | 572.64 |
| 1247788800000 | 572.53 |
| 1248048000000 | 584.67 |
| 1248134400000 | 595.05 |
| 1248220800000 | 593.36 |
| 1248307200000 | 610.24 |
| 1248393600000 | 612.34 |
| 1248652800000 | 614.54 |
| 1248739200000 | 613.94 |
| 1248825600000 | 612.13 |
| 1248912000000 | 620.59 |
| 1248998400000 | 619.26 |
| 1249257600000 | 628.2 |
| 1249344000000 | 634.09 |
| 1249430400000 | 625.35 |
| 1249516800000 | 627.46 |
| 1249603200000 | 641.36 |
| 1249862400000 | 636.93 |
| 1249948800000 | 628.29 |
| 1250035200000 | 636.42 |
| 1250121600000 | 641.85 |
| 1250208000000 | 638.4 |
| 1250467200000 | 624.06 |
| 1250553600000 | 632.09 |
| 1250640000000 | 629.77 |
| 1250726400000 | 641.72 |
| 1250812800000 | 655.5 |
| 1251072000000 | 660.66 |
| 1251158400000 | 668.07 |
| 1251244800000 | 667.82 |
| 1251331200000 | 667.32 |
| 1251417600000 | 668.03 |
| 1251676800000 | 657.14 |
| 1251763200000 | 644.25 |
| 1251849600000 | 635.87 |
| 1251936000000 | 647.18 |
| 1252022400000 | 658.54 |
| 1252281600000 | 661.29 |
| 1252368000000 | 663.61 |
| 1252454400000 | 672.29 |
| 1252540800000 | 673.57 |
| 1252627200000 | 676.84 |
| 1252886400000 | 676.8 |
| 1252972800000 | 688.98 |
| 1253059200000 | 696.92 |
| 1253145600000 | 701.3 |
| 1253232000000 | 699.87 |
| 1253491200000 | 691.94 |
| 1253577600000 | 698.54 |
| 1253664000000 | 695.14 |
| 1253750400000 | 687.57 |
| 1253836800000 | 680.58 |
| 1254096000000 | 694.18 |
| 1254182400000 | 691.6 |
| 1254268800000 | 690.75 |
| 1254355200000 | 675.38 |
| 1254441600000 | 664.39 |
| 1254700800000 | 673.16 |
| 1254787200000 | 680.67 |
| 1254873600000 | 685.76 |
| 1254960000000 | 692.15 |
| 1255046400000 | 696.53 |
| 1255305600000 | 697.4 |
| 1255392000000 | 691 |
| 1255478400000 | 704.88 |
| 1255564800000 | 705.01 |
| 1255651200000 | 703.42 |
| 1255910400000 | 715.99 |
| 1255996800000 | 717.09 |
| 1256083200000 | 711.76 |
| 1256169600000 | 708.25 |
| 1256256000000 | 703 |
| 1256515200000 | 698.99 |
| 1256601600000 | 687.93 |
| 1256688000000 | 668.86 |
| 1256774400000 | 684.15 |
| 1256860800000 | 671.29 |
| 1257120000000 | 670.68 |
| 1257206400000 | 672.95 |
| 1257292800000 | 673.43 |
| 1257379200000 | 684.64 |
| 1257465600000 | 689.9 |
| 1257724800000 | 702.63 |
| 1257811200000 | 705.29 |
| 1257897600000 | 709.92 |
| 1257984000000 | 705.5 |
| 1258070400000 | 707.14 |
| 1258329600000 | 722.05 |
| 1258416000000 | 721.68 |
| 1258502400000 | 715.54 |
| 1258588800000 | 704.16 |
| 1258675200000 | 702.97 |
| 1258934400000 | 708.43 |
| 1259020800000 | 705.27 |
| 1259107200000 | 706.66 |
| 1259193600000 | 696.36 |
| 1259280000000 | 691.92 |
| 1259539200000 | 689.59 |
| 1259625600000 | 695.91 |
| 1259712000000 | 700.7 |
| 1259798400000 | 697.6 |
| 1259884800000 | 706.38 |
| 1260144000000 | 708.98 |
| 1260230400000 | 706.37 |
| 1260316800000 | 704.69 |
| 1260403200000 | 707.17 |
| 1260489600000 | 712.11 |
| 1260748800000 | 718.36 |
| 1260835200000 | 721.67 |
| 1260921600000 | 727.64 |
| 1261008000000 | 725.71 |
| 1261094400000 | 723.2 |
| 1261353600000 | 730.23 |
| 1261440000000 | 735.54 |
| 1261526400000 | 736.83 |
| 1261958400000 | 737.63 |
| 1262044800000 | 741.63 |
| 1262131200000 | 741.24 |
| 1262563200000 | 748.06 |
| 1262649600000 | 750.28 |
| 1262736000000 | 752.45 |
| 1262822400000 | 761.7 |
| 1262908800000 | 765.17 |
| 1263168000000 | 769.31 |
| 1263254400000 | 755.12 |
| 1263340800000 | 751.78 |
| 1263427200000 | 752.14 |
| 1263513600000 | 742.97 |
| 1263772800000 | 745.27 |
| 1263859200000 | 752.5 |
| 1263945600000 | 745 |
| 1264032000000 | 732.82 |
| 1264118400000 | 717.81 |
| 1264377600000 | 718.67 |
| 1264464000000 | 717.76 |
| 1264550400000 | 708.22 |
| 1264636800000 | 699.73 |
| 1264723200000 | 703.06 |
| 1264982400000 | 707.5 |
| 1265068800000 | 713.36 |
| 1265155200000 | 720.09 |
| 1265241600000 | 705.72 |
| 1265328000000 | 700.47 |
| 1265587200000 | 695.83 |
| 1265673600000 | 705.54 |
| 1265760000000 | 705.65 |
| 1265846400000 | 721.52 |
| 1265932800000 | 721.79 |
| 1266192000000 | 722.22 |
| 1266278400000 | 729.68 |
| 1266364800000 | 739.42 |
| 1266451200000 | 744.45 |
| 1266537600000 | 749.07 |
| 1266796800000 | 751.44 |
| 1266883200000 | 744.78 |
| 1266969600000 | 745.16 |
| 1267056000000 | 739.28 |
| 1267142400000 | 744.38 |
| 1267401600000 | 761.8 |
| 1267488000000 | 764.95 |
| 1267574400000 | 767.14 |
| 1267660800000 | 771.99 |
| 1267747200000 | 781.06 |
| 1268006400000 | 779.38 |
| 1268092800000 | 788.26 |
| 1268179200000 | 790.84 |
| 1268265600000 | 793.68 |
| 1268352000000 | 796.39 |
| 1268611200000 | 793.29 |
| 1268697600000 | 796.88 |
| 1268784000000 | 807.03 |
| 1268870400000 | 809.61 |
| 1268956800000 | 805.16 |
| 1269216000000 | 804.7 |
| 1269302400000 | 820.81 |
| 1269388800000 | 821.88 |
| 1269475200000 | 828.2 |
| 1269561600000 | 828.13 |
| 1269820800000 | 829.8 |
| 1269907200000 | 829.17 |
| 1269993600000 | 824.12 |
| 1270080000000 | 832.23 |
| 1270512000000 | 857.3 |
| 1270598400000 | 856.65 |
| 1270684800000 | 855.54 |
| 1270771200000 | 860.08 |
| 1271030400000 | 859.39 |
| 1271116800000 | 862.53 |
| 1271203200000 | 870.76 |
| 1271289600000 | 881.48 |
| 1271376000000 | 873.59 |
| 1271635200000 | 870.14 |
| 1271721600000 | 883.39 |
| 1271808000000 | 884.87 |
| 1271894400000 | 886.93 |
| 1271980800000 | 896.84 |
| 1272240000000 | 911.99 |
| 1272326400000 | 884.2 |
| 1272412800000 | 880.32 |
| 1272499200000 | 897.95 |
| 1272585600000 | 884.82 |
| 1272844800000 | 899.98 |
| 1272931200000 | 874.21 |
| 1273017600000 | 869.09 |
| 1273104000000 | 847.12 |
| 1273190400000 | 821.44 |
| 1273449600000 | 866.75 |
| 1273536000000 | 868.23 |
| 1273622400000 | 894.96 |
| 1273708800000 | 894.33 |
| 1273795200000 | 877.21 |
| 1274054400000 | 872.17 |
| 1274140800000 | 870.89 |
| 1274227200000 | 847.16 |
| 1274313600000 | 810.69 |
| 1274400000000 | 809.33 |
| 1274659200000 | 813 |
| 1274745600000 | 801.19 |
| 1274832000000 | 819.09 |
| 1274918400000 | 843.1 |
| 1275004800000 | 842.07 |
| 1275264000000 | 842.83 |
| 1275350400000 | 832.01 |
| 1275436800000 | 841.76 |
| 1275523200000 | 855.65 |
| 1275609600000 | 836.87 |
| 1275868800000 | 819.91 |
| 1275955200000 | 817.98 |
| 1276041600000 | 824.58 |
| 1276128000000 | 845.98 |
| 1276214400000 | 850.82 |
| 1276473600000 | 851 |
| 1276560000000 | 866.17 |
| 1276646400000 | 869.75 |
| 1276732800000 | 869.71 |
| 1276819200000 | 874.08 |
| 1277078400000 | 880.54 |
| 1277164800000 | 870.41 |
| 1277251200000 | 867.02 |
| 1277337600000 | 846.86 |
| 1277424000000 | 850.02 |
| 1277683200000 | 858.17 |
| 1277769600000 | 827.21 |
| 1277856000000 | 822.17 |
| 1277942400000 | 804.13 |
| 1278028800000 | 798.86 |
| 1278288000000 | 797.81 |
| 1278374400000 | 805.05 |
| 1278460800000 | 824.74 |
| 1278547200000 | 833.01 |
| 1278633600000 | 842.32 |
| 1278892800000 | 841.33 |
| 1278979200000 | 859.71 |
| 1279065600000 | 859.26 |
| 1279152000000 | 849.61 |
| 1279238400000 | 825.71 |
| 1279497600000 | 822.75 |
| 1279584000000 | 831.45 |
| 1279670400000 | 837.98 |
| 1279756800000 | 855.7 |
| 1279843200000 | 872.66 |
| 1280102400000 | 876.76 |
| 1280188800000 | 870.01 |
| 1280275200000 | 865.64 |
| 1280361600000 | 851.5 |
| 1280448000000 | 854.41 |
| 1280707200000 | 864.62 |
| 1280793600000 | 858.64 |
| 1280880000000 | 864.78 |
| 1280966400000 | 866.63 |
| 1281052800000 | 856.38 |
| 1281312000000 | 867.4 |
| 1281398400000 | 859.48 |
| 1281484800000 | 840.96 |
| 1281571200000 | 831.2 |
| 1281657600000 | 833.46 |
| 1281916800000 | 837.5 |
| 1282003200000 | 850.56 |
| 1282089600000 | 854.07 |
| 1282176000000 | 844.88 |
| 1282262400000 | 841.84 |
| 1282521600000 | 835.5 |
| 1282608000000 | 822.37 |
| 1282694400000 | 814.58 |
| 1282780800000 | 819.58 |
| 1282867200000 | 831.87 |
| 1283126400000 | 824.41 |
| 1283212800000 | 824.47 |
| 1283299200000 | 847.24 |
| 1283385600000 | 853.18 |
| 1283472000000 | 861.4 |
| 1283731200000 | 863.08 |
| 1283817600000 | 864.5 |
| 1283904000000 | 871.69 |
| 1283990400000 | 881.78 |
| 1284076800000 | 886.79 |
| 1284336000000 | 892.13 |
| 1284422400000 | 885.99 |
| 1284508800000 | 886.19 |
| 1284595200000 | 877.44 |
| 1284681600000 | 884.38 |
| 1284940800000 | 900.49 |
| 1285027200000 | 900.43 |
| 1285113600000 | 886.48 |
| 1285200000000 | 881.92 |
| 1285286400000 | 900.51 |
| 1285545600000 | 898.19 |
| 1285632000000 | 899.7 |
| 1285718400000 | 901 |
| 1285804800000 | 893.1 |
| 1285891200000 | 887.07 |
| 1286150400000 | 882.52 |
| 1286236800000 | 892.96 |
| 1286323200000 | 891.29 |
| 1286409600000 | 888.82 |
| 1286496000000 | 890.05 |
| 1286755200000 | 895.3 |
| 1286841600000 | 889.92 |
| 1286928000000 | 900.52 |
| 1287014400000 | 895.16 |
| 1287100800000 | 896.34 |
| 1287360000000 | 899.93 |
| 1287446400000 | 892.52 |
| 1287532800000 | 897.57 |
| 1287619200000 | 900.09 |
| 1287705600000 | 901.04 |
| 1287964800000 | 900.95 |
| 1288051200000 | 893.01 |
| 1288137600000 | 889.83 |
| 1288224000000 | 875.58 |
| 1288310400000 | 882.37 |
| 1288569600000 | 886.02 |
| 1288656000000 | 889.81 |
| 1288742400000 | 889.33 |
| 1288828800000 | 902.7 |
| 1288915200000 | 913.29 |
| 1289174400000 | 918.23 |
| 1289260800000 | 920.5 |
| 1289347200000 | 926.06 |
| 1289433600000 | 923.08 |
| 1289520000000 | 912.42 |
| 1289779200000 | 929.85 |
| 1289865600000 | 917.36 |
| 1289952000000 | 921.33 |
| 1290038400000 | 935.03 |
| 1290124800000 | 938.46 |
| 1290384000000 | 937.28 |
| 1290470400000 | 932.54 |
| 1290556800000 | 951.79 |
| 1290643200000 | 952.86 |
| 1290729600000 | 955.02 |
| 1290988800000 | 949.11 |
| 1291075200000 | 951.82 |
| 1291161600000 | 970.69 |
| 1291248000000 | 985.81 |
| 1291334400000 | 987.75 |
| 1291593600000 | 993.67 |
| 1291680000000 | 998.9 |
| 1291766400000 | 994.06 |
| 1291852800000 | 991.01 |
| 1291939200000 | 996.04 |
| 1292198400000 | 997.09 |
| 1292284800000 | 999.06 |
| 1292371200000 | 1003.65 |
| 1292457600000 | 1009.16 |
| 1292544000000 | 1013.66 |
| 1292803200000 | 1021.03 |
| 1292889600000 | 1030.74 |
| 1292976000000 | 1030.65 |
| 1293062400000 | 1027.7 |
| 1293408000000 | 1025.69 |
| 1293494400000 | 1024.58 |
| 1293580800000 | 1024.56 |
| 1293667200000 | 1018.53 |
| 1294012800000 | 1028.15 |
| 1294099200000 | 1023.19 |
| 1294185600000 | 1030.97 |
| 1294272000000 | 1037.36 |
| 1294358400000 | 1039.34 |
| 1294617600000 | 1037.09 |
| 1294704000000 | 1044.74 |
| 1294790400000 | 1048.33 |
| 1294876800000 | 1034.56 |
| 1294963200000 | 1034.97 |
| 1295222400000 | 1033.07 |
| 1295308800000 | 1041.5 |
| 1295395200000 | 1024.28 |
| 1295481600000 | 1007.97 |
| 1295568000000 | 1000.4 |
| 1295827200000 | 1003.89 |
| 1295913600000 | 1007.54 |
| 1296000000000 | 1018.06 |
| 1296086400000 | 1017.2 |
| 1296172800000 | 1006.56 |
| 1296432000000 | 1010.05 |
| 1296518400000 | 1020.6 |
| 1296604800000 | 1018.48 |
| 1296691200000 | 1027.4 |
| 1296777600000 | 1044.84 |
| 1297036800000 | 1055.79 |
| 1297123200000 | 1051.97 |
| 1297209600000 | 1045.76 |
| 1297296000000 | 1055 |
| 1297382400000 | 1074.61 |
| 1297641600000 | 1081.44 |
| 1297728000000 | 1068.23 |
| 1297814400000 | 1072.83 |
| 1297900800000 | 1071.67 |
| 1297987200000 | 1073.43 |
| 1298246400000 | 1067.82 |
| 1298332800000 | 1049.91 |
| 1298419200000 | 1032.57 |
| 1298505600000 | 1032.84 |
| 1298592000000 | 1051.6 |
| 1298851200000 | 1061.73 |
| 1298937600000 | 1049.49 |
| 1299024000000 | 1039.83 |
| 1299110400000 | 1049.72 |
| 1299196800000 | 1044.47 |
| 1299456000000 | 1036.27 |
| 1299542400000 | 1047.22 |
| 1299628800000 | 1033.53 |
| 1299715200000 | 1019.81 |
| 1299801600000 | 1017.37 |
| 1300060800000 | 1001.95 |
| 1300147200000 | 978.89 |
| 1300233600000 | 970.39 |
| 1300320000000 | 979.71 |
| 1300406400000 | 982.26 |
| 1300665600000 | 1000 |
| 1300752000000 | 1028.82 |
| 1300838400000 | 1036.82 |
| 1300924800000 | 1045.19 |
| 1301011200000 | 1049.19 |
| 1301270400000 | 1051.71 |
| 1301356800000 | 1054.03 |
| 1301443200000 | 1062.58 |
| 1301529600000 | 1060.17 |
| 1301616000000 | 1067.64 |
| 1301875200000 | 1066.21 |
| 1301961600000 | 1063.77 |
| 1302048000000 | 1058.12 |
| 1302134400000 | 1059.84 |
| 1302220800000 | 1054.86 |
| 1302480000000 | 1049.62 |
| 1302566400000 | 1029.42 |
| 1302652800000 | 1036.65 |
| 1302739200000 | 1035.15 |
| 1302825600000 | 1032.71 |
| 1303084800000 | 1025.36 |
| 1303171200000 | 1026.51 |
| 1303257600000 | 1037.44 |
| 1303344000000 | 1043.43 |
| 1303776000000 | 1044.87 |
| 1303862400000 | 1047.78 |
| 1303948800000 | 1042.32 |
| 1304035200000 | 1048.08 |
| 1304294400000 | 1042.39 |
| 1304380800000 | 1035.24 |
| 1304467200000 | 1019.22 |
| 1304553600000 | 1024.62 |
| 1304640000000 | 1032.27 |
| 1304899200000 | 1052.17 |
| 1304985600000 | 1059.07 |
| 1305072000000 | 1051.62 |
| 1305158400000 | 1047.24 |
| 1305244800000 | 1037.45 |
| 1305504000000 | 1029.01 |
| 1305590400000 | 1014.14 |
| 1305676800000 | 1022.96 |
| 1305763200000 | 1025.04 |
| 1305849600000 | 1025.42 |
| 1306108800000 | 1007.93 |
| 1306195200000 | 1005.07 |
| 1306281600000 | 1011.93 |
| 1306368000000 | 1014.64 |
| 1306454400000 | 1015.68 |
| 1306713600000 | 1015.24 |
| 1306800000000 | 1021.36 |
| 1306886400000 | 1006.46 |
| 1306972800000 | 998.1 |
| 1307059200000 | 981.62 |
| 1307318400000 | 974.35 |
| 1307404800000 | 971.47 |
| 1307491200000 | 963.74 |
| 1307577600000 | 970.7 |
| 1307664000000 | 959.25 |
| 1307923200000 | 954.25 |
| 1308009600000 | 967.24 |
| 1308096000000 | 964.59 |
| 1308182400000 | 957.27 |
| 1308268800000 | 957.25 |
| 1308528000000 | 958.53 |
| 1308614400000 | 973.15 |
| 1308700800000 | 969.54 |
| 1308787200000 | 968.48 |
| 1308873600000 | 968.56 |
| 1309132800000 | 966.82 |
| 1309219200000 | 973.73 |
| 1309305600000 | 982 |
| 1309392000000 | 995.42 |
| 1309478400000 | 1008.38 |
| 1309737600000 | 1008.29 |
| 1309824000000 | 1006.59 |
| 1309910400000 | 1008.76 |
| 1309996800000 | 1016.2 |
| 1310083200000 | 1008.96 |
| 1310342400000 | 996.5 |
| 1310428800000 | 989.71 |
| 1310515200000 | 993.55 |
| 1310601600000 | 983.7 |
| 1310688000000 | 981.3 |
| 1310947200000 | 966.94 |
| 1311033600000 | 982.52 |
| 1311120000000 | 984.92 |
| 1311206400000 | 980.88 |
| 1311292800000 | 979.74 |
| 1311552000000 | 970.92 |
| 1311638400000 | 961.54 |
| 1311724800000 | 944.21 |
| 1311811200000 | 936.55 |
| 1311897600000 | 929.85 |
| 1312156800000 | 927.2 |
| 1312243200000 | 898.01 |
| 1312329600000 | 880.89 |
| 1312416000000 | 841.27 |
| 1312502400000 | 823.88 |
| 1312761600000 | 771.55 |
| 1312848000000 | 791.3099 |
| 1312934400000 | 773.45 |
| 1313020800000 | 802.28 |
| 1313107200000 | 813.47 |
| 1313366400000 | 826.3 |
| 1313452800000 | 812.39 |
| 1313539200000 | 809.75 |
| 1313625600000 | 764.39 |
| 1313712000000 | 743.75 |
| 1313971200000 | 747.1 |
| 1314057600000 | 764.4299 |
| 1314144000000 | 783.91 |
| 1314230400000 | 771.8 |
| 1314316800000 | 775.9 |
| 1314576000000 | 802.57 |
| 1314662400000 | 811.67 |
| 1314748800000 | 831.59 |
| 1314835200000 | 824.16 |
| 1314921600000 | 803.97 |
| 1315180800000 | 787.85 |
| 1315267200000 | 784.04 |
| 1315353600000 | 809.82 |
| 1315440000000 | 811.76 |
| 1315526400000 | 792.13 |
| 1315785600000 | 778.8099 |
| 1315872000000 | 790.82 |
| 1315958400000 | 797.03 |
| 1316044800000 | 813.53 |
| 1316131200000 | 823.54 |
| 1316390400000 | 809.78 |
| 1316476800000 | 811.54 |
| 1316563200000 | 792.98 |
| 1316649600000 | 755.7 |
| 1316736000000 | 759.69 |
| 1316995200000 | 772.38 |
| 1317081600000 | 796.4 |
| 1317168000000 | 778.5599 |
| 1317254400000 | 784.62 |
| 1317340800000 | 775.4 |
| 1317600000000 | 757.04 |
| 1317686400000 | 749.8 |
| 1317772800000 | 768.1799 |
| 1317859200000 | 789.55 |
| 1317945600000 | 790.04 |
| 1318204800000 | 802.82 |
| 1318291200000 | 808.86 |
| 1318377600000 | 818.26 |
| 1318464000000 | 810.96 |
| 1318550400000 | 824.62 |
| 1318809600000 | 814.02 |
| 1318896000000 | 823.85 |
| 1318982400000 | 819.86 |
| 1319068800000 | 814.64 |
| 1319155200000 | 831.74 |
| 1319414400000 | 859.5 |
| 1319500800000 | 848.25 |
| 1319587200000 | 858.26 |
| 1319673600000 | 888.13 |
| 1319760000000 | 886.42 |
| 1320019200000 | 867.65 |
| 1320105600000 | 845.97 |
| 1320192000000 | 859.1 |
| 1320278400000 | 883.46 |
| 1320364800000 | 876.95 |
| 1320624000000 | 874.22 |
| 1320710400000 | 876.98 |
| 1320796800000 | 863.37 |
| 1320883200000 | 860.98 |
| 1320969600000 | 882.92 |
| 1321228800000 | 880.5 |
| 1321315200000 | 881.37 |
| 1321401600000 | 875.1 |
| 1321488000000 | 861.91 |
| 1321574400000 | 854.78 |
| 1321833600000 | 829.16 |
| 1321920000000 | 821.66 |
| 1322006400000 | 804.74 |
| 1322092800000 | 806.24 |
| 1322179200000 | 804.63 |
| 1322438400000 | 835.88 |
| 1322524800000 | 840.73 |
| 1322611200000 | 877.51 |
| 1322697600000 | 877.35 |
| 1322784000000 | 882.77 |
| 1323043200000 | 888.35 |
| 1323129600000 | 881.56 |
| 1323216000000 | 878.34 |
| 1323302400000 | 861.05 |
| 1323388800000 | 875.14 |
| 1323648000000 | 864.04 |
| 1323734400000 | 862.71 |
| 1323820800000 | 844.95 |
| 1323907200000 | 846.53 |
| 1323993600000 | 847.39 |
| 1324252800000 | 839.21 |
| 1324339200000 | 862.18 |
| 1324425600000 | 865.86 |
| 1324512000000 | 873.28 |
| 1324598400000 | 882.59 |
| 1324944000000 | 881.06 |
| 1325030400000 | 873.26 |
| 1325116800000 | 882.82 |
| 1325203200000 | 884.94 |
| 1325462400000 | 893.2 |
| 1325548800000 | 905.08 |
| 1325635200000 | 911.98 |
| 1325721600000 | 917.09 |
| 1325808000000 | 920.61 |
| 1326067200000 | 923.26 |
| 1326153600000 | 940.26 |
| 1326240000000 | 945.11 |
| 1326326400000 | 945.97 |
| 1326412800000 | 950.49 |
| 1326672000000 | 951.84 |
| 1326758400000 | 962.17 |
| 1326844800000 | 966.65 |
| 1326931200000 | 972.51 |
| 1327017600000 | 972.63 |
| 1327276800000 | 964.89 |
| 1327363200000 | 966.51 |
| 1327449600000 | 974.68 |
| 1327536000000 | 977.13 |
| 1327622400000 | 974.27 |
| 1327881600000 | 965.93 |
| 1327968000000 | 966.07 |
| 1328054400000 | 978.45 |
| 1328140800000 | 982.16 |
| 1328227200000 | 1000.79 |
| 1328486400000 | 1002.4 |
| 1328572800000 | 994.24 |
| 1328659200000 | 997.15 |
| 1328745600000 | 993.12 |
| 1328832000000 | 988.21 |
| 1329091200000 | 993.83 |
| 1329177600000 | 997.5 |
| 1329264000000 | 1000.11 |
| 1329350400000 | 1011.49 |
| 1329436800000 | 1013.94 |
| 1329696000000 | 1014.88 |
| 1329782400000 | 1012.96 |
| 1329868800000 | 1013.92 |
| 1329955200000 | 1012.54 |
| 1330041600000 | 1005.17 |
| 1330300800000 | 1008.05 |
| 1330387200000 | 1009.77 |
| 1330473600000 | 1008.49 |
| 1330560000000 | 1014.45 |
| 1330646400000 | 1017.98 |
| 1330905600000 | 1007.04 |
| 1330992000000 | 983.58 |
| 1331078400000 | 991 |
| 1331164800000 | 1006.28 |
| 1331251200000 | 1021.62 |
| 1331510400000 | 1013.64 |
| 1331596800000 | 1035.1 |
| 1331683200000 | 1036.5 |
| 1331769600000 | 1044.82 |
| 1331856000000 | 1044.3599 |
| 1332115200000 | 1044.79 |
| 1332201600000 | 1036.96 |
| 1332288000000 | 1035.41 |
| 1332374400000 | 1030.84 |
| 1332460800000 | 1031.18 |
| 1332720000000 | 1035.34 |
| 1332806400000 | 1038.8699 |
| 1332892800000 | 1041.79 |
| 1332979200000 | 1036.74 |
| 1333065600000 | 1040.58 |
| 1333324800000 | 1047.94 |
| 1333411200000 | 1043.69 |
| 1333497600000 | 1038.59 |
| 1333584000000 | 1040.18 |
| 1334016000000 | 1016.1 |
| 1334102400000 | 1019.26 |
| 1334188800000 | 1030.66 |
| 1334275200000 | 1030 |
| 1334534400000 | 1031.15 |
| 1334620800000 | 1039.15 |
| 1334707200000 | 1040.79 |
| 1334793600000 | 1035.94 |
| 1334880000000 | 1036.67 |
| 1335139200000 | 1020.66 |
| 1335225600000 | 1018.67 |
| 1335312000000 | 1030.68 |
| 1335398400000 | 1030.43 |
| 1335484800000 | 1032.17 |
| 1335744000000 | 1027.98 |
| 1335916800000 | 1027.8599 |
| 1336003200000 | 1018.54 |
| 1336089600000 | 1005.93 |
| 1336348800000 | 996.6 |
| 1336435200000 | 993.46 |
| 1336521600000 | 984.49 |
| 1336608000000 | 994.53 |
| 1336694400000 | 995.72 |
| 1336953600000 | 987.19 |
| 1337040000000 | 983.73 |
| 1337126400000 | 966.42 |
| 1337212800000 | 963.87 |
| 1337299200000 | 952.19 |
| 1337558400000 | 958.73 |
| 1337644800000 | 976.82 |
| 1337731200000 | 975.24 |
| 1337817600000 | 976.55 |
| 1337904000000 | 980.05 |
| 1338163200000 | 981.53 |
| 1338249600000 | 992.99 |
| 1338336000000 | 985.26 |
| 1338422400000 | 980.39 |
| 1338508800000 | 961.91 |
| 1338768000000 | 943.12 |
| 1338854400000 | 959.36 |
| 1338940800000 | 974.04 |
| 1339027200000 | 976.29 |
| 1339113600000 | 977.69 |
| 1339372800000 | 973.54 |
| 1339459200000 | 981.56 |
| 1339545600000 | 970.99 |
| 1339632000000 | 966.5 |
| 1339718400000 | 976.04 |
| 1339977600000 | 987.44 |
| 1340064000000 | 990.91 |
| 1340150400000 | 995.86 |
| 1340236800000 | 986.92 |
| 1340323200000 | 989.59 |
| 1340582400000 | 977.85 |
| 1340668800000 | 979.11 |
| 1340755200000 | 994.61 |
| 1340841600000 | 996.45 |
| 1340928000000 | 1008.95 |
| 1341187200000 | 1020 |
| 1341273600000 | 1024.65 |
| 1341360000000 | 1033.71 |
| 1341446400000 | 1039.72 |
| 1341532800000 | 1031 |
| 1341792000000 | 1023.69 |
| 1341878400000 | 1023.68 |
| 1341964800000 | 1022.02 |
| 1342051200000 | 1010.05 |
| 1342137600000 | 1018.32 |
| 1342396800000 | 1018.19 |
| 1342483200000 | 1022.09 |
| 1342569600000 | 1027.6199 |
| 1342656000000 | 1038.04 |
| 1342742400000 | 1030.88 |
| 1343001600000 | 1009.12 |
| 1343088000000 | 1006.84 |
| 1343174400000 | 998.67 |
| 1343260800000 | 1002.45 |
| 1343347200000 | 1018.89 |
| 1343606400000 | 1028.6099 |
| 1343692800000 | 1025.25 |
| 1343779200000 | 1017.96 |
| 1343865600000 | 1013.56 |
| 1343952000000 | 1012.92 |
| 1344211200000 | 1025.79 |
| 1344297600000 | 1033.07 |
| 1344384000000 | 1036.99 |
| 1344470400000 | 1043.31 |
| 1344556800000 | 1042.08 |
| 1344816000000 | 1035.56 |
| 1344902400000 | 1034.71 |
| 1344988800000 | 1035.58 |
| 1345075200000 | 1043.4 |
| 1345161600000 | 1059.48 |
| 1345420800000 | 1054.8699 |
| 1345507200000 | 1051.6099 |
| 1345593600000 | 1044.02 |
| 1345680000000 | 1032.1199 |
| 1345766400000 | 1031.41 |
| 1346025600000 | 1030.42 |
| 1346112000000 | 1021.07 |
| 1346198400000 | 1022.29 |
| 1346284800000 | 1010.6 |
| 1346371200000 | 1009.5 |
| 1346630400000 | 1011.31 |
| 1346716800000 | 1008.82 |
| 1346803200000 | 1001.55 |
| 1346889600000 | 1020.31 |
| 1346976000000 | 1026.04 |
| 1347235200000 | 1025.2 |
| 1347321600000 | 1024.69 |
| 1347408000000 | 1031.53 |
| 1347494400000 | 1035.45 |
| 1347580800000 | 1041.48 |
| 1347840000000 | 1034.68 |
| 1347926400000 | 1028.64 |
| 1348012800000 | 1034.6099 |
| 1348099200000 | 1034.52 |
| 1348185600000 | 1037.33 |
| 1348444800000 | 1035.6 |
| 1348531200000 | 1025.92 |
| 1348617600000 | 1016.66 |
| 1348704000000 | 1028.08 |
| 1348790400000 | 1026.94 |
| 1349049600000 | 1023.53 |
| 1349136000000 | 1023.13 |
| 1349222400000 | 1025.17 |
| 1349308800000 | 1027.32 |
| 1349395200000 | 1029.84 |
| 1349654400000 | 1028.26 |
| 1349740800000 | 1021.67 |
| 1349827200000 | 1016.85 |
| 1349913600000 | 1022.41 |
| 1350000000000 | 1018.05 |
| 1350259200000 | 1023.47 |
| 1350345600000 | 1030.8699 |
| 1350432000000 | 1037.49 |
| 1350518400000 | 1041.69 |
| 1350604800000 | 1038.14 |
| 1350864000000 | 1032.6 |
| 1350950400000 | 1025.43 |
| 1351036800000 | 1019.98 |
| 1351123200000 | 1025.14 |
| 1351209600000 | 1023.25 |
| 1351468800000 | 1023.79 |
| 1351555200000 | 1026.5 |
| 1351641600000 | 1034.93 |
| 1351728000000 | 1048.19 |
| 1351814400000 | 1055.3699 |
| 1352073600000 | 1053.04 |
| 1352160000000 | 1056.75 |
| 1352246400000 | 1051.48 |
| 1352332800000 | 1047.5 |
| 1352419200000 | 1049.65 |
| 1352678400000 | 1047.23 |
| 1352764800000 | 1035.1199 |
| 1352851200000 | 1025.85 |
| 1352937600000 | 1015.53 |
| 1353024000000 | 1027.63 |
| 1353283200000 | 1035.17 |
| 1353369600000 | 1032.44 |
| 1353456000000 | 1035.58 |
| 1353542400000 | 1035.67 |
| 1353628800000 | 1039.1099 |
| 1353888000000 | 1038.79 |
| 1353974400000 | 1044.59 |
| 1354060800000 | 1049.25 |
| 1354147200000 | 1058.18 |
| 1354233600000 | 1062.53 |
| 1354492800000 | 1056.54 |
| 1354579200000 | 1058.84 |
| 1354665600000 | 1061.66 |
| 1354752000000 | 1063.78 |
| 1354838400000 | 1069.29 |
| 1355097600000 | 1072.23 |
| 1355184000000 | 1069.67 |
| 1355270400000 | 1068.58 |
| 1355356800000 | 1065.28 |
| 1355443200000 | 1066.27 |
| 1355702400000 | 1070.39 |
| 1355788800000 | 1082.08 |
| 1355875200000 | 1077.88 |
| 1355961600000 | 1080.76 |
| 1356048000000 | 1077.94 |
| 1356566400000 | 1075.1199 |
| 1356652800000 | 1071.44 |
| 1357084800000 | 1098.98 |
| 1357171200000 | 1107.93 |
| 1357257600000 | 1117.5 |
| 1357516800000 | 1111.41 |
| 1357603200000 | 1109.44 |
| 1357689600000 | 1117.88 |
| 1357776000000 | 1112.8699 |
| 1357862400000 | 1101.33 |
| 1358121600000 | 1098.72 |
| 1358208000000 | 1105.34 |
| 1358294400000 | 1106.73 |
| 1358380800000 | 1105.4 |
| 1358467200000 | 1110.48 |
| 1358726400000 | 1112.76 |
| 1358812800000 | 1114.39 |
| 1358899200000 | 1109.74 |
| 1358985600000 | 1100.2 |
| 1359072000000 | 1095.45 |
| 1359331200000 | 1096.92 |
| 1359417600000 | 1097.13 |
| 1359504000000 | 1087.27 |
| 1359590400000 | 1092.46 |
| 1359676800000 | 1087.67 |
| 1359936000000 | 1086.48 |
| 1360022400000 | 1095.47 |
| 1360108800000 | 1099.39 |
| 1360195200000 | 1109.65 |
| 1360281600000 | 1111.58 |
| 1360540800000 | 1109.83 |
| 1360627200000 | 1106.19 |
| 1360713600000 | 1116.3599 |
| 1360800000000 | 1123.6199 |
| 1360886400000 | 1116.18 |
| 1361145600000 | 1114.8699 |
| 1361232000000 | 1120.99 |
| 1361318400000 | 1120.33 |
| 1361404800000 | 1107.93 |
| 1361491200000 | 1120.2 |
| 1361750400000 | 1111.04 |
| 1361836800000 | 1112.81 |
| 1361923200000 | 1122.71 |
| 1362009600000 | 1132.92 |
| 1362096000000 | 1130.72 |
| 1362355200000 | 1124.3599 |
| 1362441600000 | 1130.78 |
| 1362528000000 | 1134.64 |
| 1362614400000 | 1130.6 |
| 1362700800000 | 1144.22 |
| 1362960000000 | 1141.52 |
| 1363046400000 | 1130.67 |
| 1363132800000 | 1131.75 |
| 1363219200000 | 1140.31 |
| 1363305600000 | 1134.51 |
| 1363564800000 | 1136.56 |
| 1363651200000 | 1136.17 |
| 1363737600000 | 1139.8699 |
| 1363824000000 | 1138.77 |
| 1363910400000 | 1131.75 |
| 1364169600000 | 1133.46 |
| 1364256000000 | 1134.21 |
| 1364342400000 | 1146.48 |
| 1364428800000 | 1149.94 |
| 1364860800000 | 1139.64 |
| 1364947200000 | 1127.01 |
| 1365033600000 | 1122.42 |
| 1365120000000 | 1103.25 |
| 1365379200000 | 1109.1199 |
| 1365465600000 | 1114.42 |
| 1365552000000 | 1130.74 |
| 1365638400000 | 1131.99 |
| 1365724800000 | 1128.45 |
| 1365984000000 | 1104.03 |
| 1366070400000 | 1101.93 |
| 1366156800000 | 1094.56 |
| 1366243200000 | 1084.73 |
| 1366329600000 | 1091.02 |
| 1366588800000 | 1099.29 |
| 1366675200000 | 1111.52 |
| 1366761600000 | 1125.92 |
| 1366848000000 | 1134.39 |
| 1366934400000 | 1130.35 |
| 1367193600000 | 1127.39 |
| 1367280000000 | 1126.74 |
| 1367452800000 | 1125.88 |
| 1367539200000 | 1135.3599 |
| 1367798400000 | 1143.4 |
| 1367884800000 | 1149.71 |
| 1367971200000 | 1153.8599 |
| 1368057600000 | 1164.8699 |
| 1368144000000 | 1178.65 |
| 1368403200000 | 1169.67 |
| 1368489600000 | 1174.9 |
| 1368576000000 | 1187.81 |
| 1368662400000 | 1178.5 |
| 1368748800000 | 1186.01 |
| 1369008000000 | 1188.68 |
| 1369094400000 | 1188.89 |
| 1369180800000 | 1185.04 |
| 1369267200000 | 1169.49 |
| 1369353600000 | 1163.51 |
| 1369612800000 | 1162.75 |
| 1369699200000 | 1175.9 |
| 1369785600000 | 1163.75 |
| 1369872000000 | 1159.53 |
| 1369958400000 | 1155.63 |
| 1370217600000 | 1145.3699 |
| 1370304000000 | 1140.8 |
| 1370390400000 | 1124.55 |
| 1370476800000 | 1117.41 |
| 1370563200000 | 1125.25 |
| 1370822400000 | 1123.39 |
| 1370908800000 | 1108.02 |
| 1370995200000 | 1101.89 |
| 1371081600000 | 1106.21 |
| 1371168000000 | 1104.9 |
| 1371427200000 | 1111.89 |
| 1371513600000 | 1108.76 |
| 1371600000000 | 1104.49 |
| 1371686400000 | 1084.2 |
| 1371772800000 | 1076.65 |
| 1372032000000 | 1063.89 |
| 1372118400000 | 1075.69 |
| 1372204800000 | 1089.8699 |
| 1372291200000 | 1103.08 |
| 1372377600000 | 1102.76 |
| 1372636800000 | 1104.1 |
| 1372723200000 | 1097.74 |
| 1372809600000 | 1090.35 |
| 1372896000000 | 1103.83 |
| 1372982400000 | 1108.68 |
| 1373241600000 | 1110.43 |
| 1373328000000 | 1123.43 |
| 1373414400000 | 1121.58 |
| 1373500800000 | 1131.5 |
| 1373587200000 | 1134.46 |
| 1373846400000 | 1135.54 |
| 1373932800000 | 1129.08 |
| 1374019200000 | 1137.32 |
| 1374105600000 | 1151.34 |
| 1374192000000 | 1150.78 |
| 1374451200000 | 1150.26 |
| 1374537600000 | 1157.51 |
| 1374624000000 | 1156.67 |
| 1374710400000 | 1155.05 |
| 1374796800000 | 1150.39 |
| 1375056000000 | 1148.27 |
| 1375142400000 | 1156.48 |
| 1375228800000 | 1151.67 |
| 1375315200000 | 1171.92 |
| 1375401600000 | 1170.06 |
| 1375660800000 | 1174.65 |
| 1375747200000 | 1161.17 |
| 1375833600000 | 1154.73 |
| 1375920000000 | 1164.55 |
| 1376006400000 | 1165.88 |
| 1376265600000 | 1177.52 |
| 1376352000000 | 1184.38 |
| 1376438400000 | 1180.5 |
| 1376524800000 | 1172.94 |
| 1376611200000 | 1169.23 |
| 1376870400000 | 1161.3599 |
| 1376956800000 | 1148.21 |
| 1377043200000 | 1145.79 |
| 1377129600000 | 1153.96 |
| 1377216000000 | 1154.91 |
| 1377475200000 | 1152 |
| 1377561600000 | 1129.63 |
| 1377648000000 | 1126.89 |
| 1377734400000 | 1137.66 |
| 1377820800000 | 1134.21 |
| 1378080000000 | 1145.4 |
| 1378166400000 | 1155.27 |
| 1378252800000 | 1160.8699 |
| 1378339200000 | 1173.69 |
| 1378425600000 | 1178.46 |
| 1378684800000 | 1183.45 |
| 1378771200000 | 1197.72 |
| 1378857600000 | 1204.03 |
| 1378944000000 | 1198.78 |
| 1379030400000 | 1203.75 |
| 1379289600000 | 1204.46 |
| 1379376000000 | 1204.05 |
| 1379462400000 | 1203.52 |
| 1379548800000 | 1196.6 |
| 1379635200000 | 1193.18 |
| 1379894400000 | 1191.8 |
| 1379980800000 | 1195.33 |
| 1380067200000 | 1190.05 |
| 1380153600000 | 1190.14 |
| 1380240000000 | 1185.25 |
| 1380499200000 | 1183.4 |
| 1380585600000 | 1192.52 |
| 1380672000000 | 1187.95 |
| 1380758400000 | 1179.97 |
| 1380844800000 | 1187.3599 |
| 1381104000000 | 1180.77 |
| 1381190400000 | 1173.96 |
| 1381276800000 | 1174.13 |
| 1381363200000 | 1191.67 |
| 1381449600000 | 1193.93 |
| 1381708800000 | 1197.93 |
| 1381795200000 | 1204.74 |
| 1381881600000 | 1205.8 |
| 1381968000000 | 1194.6099 |
| 1382054400000 | 1201.34 |
| 1382313600000 | 1209.63 |
| 1382400000000 | 1208.85 |
| 1382486400000 | 1199.74 |
| 1382572800000 | 1198.09 |
| 1382659200000 | 1198.67 |
| 1382918400000 | 1194.53 |
| 1383004800000 | 1198.27 |
| 1383091200000 | 1197.1199 |
| 1383177600000 | 1205.14 |
| 1383264000000 | 1206.08 |
| 1383523200000 | 1210.76 |
| 1383609600000 | 1207.48 |
| 1383696000000 | 1210.93 |
| 1383782400000 | 1208.14 |
| 1383868800000 | 1211.1 |
| 1384128000000 | 1212.85 |
| 1384214400000 | 1208.3599 |
| 1384300800000 | 1212.95 |
| 1384387200000 | 1208.2 |
| 1384473600000 | 1217.52 |
| 1384732800000 | 1219.81 |
| 1384819200000 | 1209.97 |
| 1384905600000 | 1200.74 |
| 1384992000000 | 1196.1199 |
| 1385078400000 | 1195.03 |
| 1385337600000 | 1202.59 |
| 1385424000000 | 1199.83 |
| 1385510400000 | 1203.57 |
| 1385596800000 | 1205.24 |
| 1385683200000 | 1205.41 |
| 1385942400000 | 1203.17 |
| 1386028800000 | 1188.9 |
| 1386115200000 | 1187.41 |
| 1386201600000 | 1175.41 |
| 1386288000000 | 1181.6199 |
| 1386547200000 | 1184.02 |
| 1386633600000 | 1177.96 |
| 1386720000000 | 1165.5 |
| 1386806400000 | 1159.54 |
| 1386892800000 | 1163.45 |
| 1387152000000 | 1171.67 |
| 1387238400000 | 1168.65 |
| 1387324800000 | 1178.32 |
| 1387411200000 | 1185.65 |
| 1387497600000 | 1193.46 |
| 1387756800000 | 1196.3 |
| 1388102400000 | 1204.24 |
| 1388361600000 | 1204.01 |
| 1388620800000 | 1201.26 |
| 1388707200000 | 1205.65 |
| 1388966400000 | 1193.05 |
| 1389052800000 | 1200.4 |
| 1389139200000 | 1206.67 |
| 1389225600000 | 1200.28 |
| 1389312000000 | 1201.1199 |
| 1389571200000 | 1202.16 |
| 1389657600000 | 1200.3699 |
| 1389744000000 | 1220.14 |
| 1389830400000 | 1211.8 |
| 1389916800000 | 1212.6099 |
| 1390176000000 | 1210.58 |
| 1390262400000 | 1210.59 |
| 1390348800000 | 1214.8699 |
| 1390435200000 | 1202.9 |
| 1390521600000 | 1176.35 |
| 1390780800000 | 1167.84 |
| 1390867200000 | 1176.6199 |
| 1390953600000 | 1173.97 |
| 1391040000000 | 1184.9 |
| 1391126400000 | 1190.78 |
| 1391385600000 | 1168.85 |
| 1391472000000 | 1168.89 |
| 1391558400000 | 1164.52 |
| 1391644800000 | 1176.46 |
| 1391731200000 | 1187.44 |
| 1391990400000 | 1185.85 |
| 1392076800000 | 1191.91 |
| 1392163200000 | 1199.88 |
| 1392249600000 | 1197.41 |
| 1392336000000 | 1206.95 |
| 1392595200000 | 1208.8599 |
| 1392681600000 | 1208.93 |
| 1392768000000 | 1206.35 |
| 1392854400000 | 1223.27 |
| 1392940800000 | 1222.38 |
| 1393200000000 | 1231.3 |
| 1393286400000 | 1225.02 |
| 1393372800000 | 1236.88 |
| 1393459200000 | 1237.66 |
| 1393545600000 | 1231.96 |
| 1393804800000 | 1221.56 |
| 1393891200000 | 1247.1199 |
| 1393977600000 | 1247.57 |
| 1394064000000 | 1246.6199 |
| 1394150400000 | 1240.57 |
| 1394409600000 | 1234.03 |
| 1394496000000 | 1229.99 |
| 1394582400000 | 1224.55 |
| 1394668800000 | 1216.6199 |
| 1394755200000 | 1212.63 |
| 1395014400000 | 1229.82 |
| 1395100800000 | 1242.8 |
| 1395187200000 | 1238.73 |
| 1395273600000 | 1244.95 |
| 1395360000000 | 1252.06 |
| 1395619200000 | 1247.32 |
| 1395705600000 | 1252.6099 |
| 1395792000000 | 1251.98 |
| 1395878400000 | 1250.42 |
| 1395964800000 | 1254.9 |
| 1396224000000 | 1261.82 |
| 1396310400000 | 1266.79 |
| 1396396800000 | 1272.16 |
| 1396483200000 | 1274.31 |
| 1396569600000 | 1264.45 |
| 1396828800000 | 1246.48 |
| 1396915200000 | 1241.41 |
| 1397001600000 | 1252.35 |
| 1397088000000 | 1233.97 |
| 1397174400000 | 1217.03 |
| 1397433600000 | 1222.95 |
| 1397520000000 | 1218.84 |
| 1397606400000 | 1237.45 |
| 1397692800000 | 1240.18 |
| 1398124800000 | 1252.08 |
| 1398211200000 | 1244.92 |
| 1398297600000 | 1252.09 |
| 1398384000000 | 1238.3599 |
| 1398643200000 | 1231.08 |
| 1398729600000 | 1241.58 |
| 1398816000000 | 1237.81 |
| 1398902400000 | 1239.25 |
| 1398988800000 | 1247.72 |
| 1399248000000 | 1248.14 |
| 1399334400000 | 1243.64 |
| 1399420800000 | 1244.3599 |
| 1399507200000 | 1254.77 |
| 1399593600000 | 1259.3699 |
| 1399852800000 | 1273.44 |
| 1399939200000 | 1275.79 |
| 1400025600000 | 1271.83 |
| 1400112000000 | 1257.59 |
| 1400198400000 | 1258.84 |
| 1400457600000 | 1257.82 |
| 1400544000000 | 1256.27 |
| 1400630400000 | 1261.3 |
| 1400716800000 | 1269.6099 |
| 1400803200000 | 1280.92 |
| 1401062400000 | 1285.16 |
| 1401148800000 | 1294.27 |
| 1401235200000 | 1299.78 |
| 1401321600000 | 1299.43 |
| 1401408000000 | 1298.35 |
| 1401667200000 | 1301.43 |
| 1401753600000 | 1295.54 |
| 1401840000000 | 1293.8599 |
| 1401926400000 | 1306.52 |
| 1402012800000 | 1314.27 |
| 1402272000000 | 1322.63 |
| 1402358400000 | 1328.7 |
| 1402444800000 | 1324.08 |
| 1402531200000 | 1318.33 |
| 1402617600000 | 1322.27 |
| 1402876800000 | 1320.55 |
| 1402963200000 | 1325.26 |
| 1403049600000 | 1327.54 |
| 1403136000000 | 1334.92 |
| 1403222400000 | 1335.2 |
| 1403481600000 | 1330.28 |
| 1403568000000 | 1326.65 |
| 1403654400000 | 1321.17 |
| 1403740800000 | 1330.1199 |
| 1403827200000 | 1328.6199 |
| 1404086400000 | 1332.22 |
| 1404172800000 | 1333.95 |
| 1404259200000 | 1340.6 |
| 1404345600000 | 1351.18 |
| 1404432000000 | 1353.58 |
| 1404691200000 | 1347.7 |
| 1404777600000 | 1337.15 |
| 1404864000000 | 1331.51 |
| 1404950400000 | 1325.1 |
| 1405036800000 | 1330.45 |
| 1405296000000 | 1335.71 |
| 1405382400000 | 1334.23 |
| 1405468800000 | 1347.29 |
| 1405555200000 | 1338.3699 |
| 1405641600000 | 1347.94 |
| 1405900800000 | 1345.43 |
| 1405987200000 | 1366.03 |
| 1406073600000 | 1366.8 |
| 1406160000000 | 1378.3699 |
| 1406246400000 | 1375.81 |
| 1406505600000 | 1370.4 |
| 1406592000000 | 1370.28 |
| 1406678400000 | 1367.22 |
| 1406764800000 | 1342.3699 |
| 1406851200000 | 1319.89 |
| 1407110400000 | 1325.1099 |
| 1407196800000 | 1324.3 |
| 1407283200000 | 1312.76 |
| 1407369600000 | 1304.22 |
| 1407456000000 | 1301.92 |
| 1407715200000 | 1321.71 |
| 1407801600000 | 1322.08 |
| 1407888000000 | 1328.33 |
| 1407974400000 | 1337.59 |
| 1408060800000 | 1334.63 |
| 1408320000000 | 1347.81 |
| 1408406400000 | 1356.21 |
| 1408492800000 | 1359.74 |
| 1408579200000 | 1364.56 |
| 1408665600000 | 1370.89 |
| 1408924800000 | 1379.48 |
| 1409011200000 | 1382.03 |
| 1409097600000 | 1383.79 |
| 1409184000000 | 1378.16 |
| 1409270400000 | 1382.18 |
| 1409529600000 | 1390.84 |
| 1409616000000 | 1398.94 |
| 1409702400000 | 1403.93 |
| 1409788800000 | 1419.73 |
| 1409875200000 | 1420.74 |
| 1410134400000 | 1418.81 |
| 1410220800000 | 1405.66 |
| 1410307200000 | 1400.46 |
| 1410393600000 | 1401.97 |
| 1410480000000 | 1396.46 |
| 1410739200000 | 1387.14 |
| 1410825600000 | 1393.6 |
| 1410912000000 | 1396.3599 |
| 1410998400000 | 1404.03 |
| 1411084800000 | 1409.8599 |
| 1411344000000 | 1396.2 |
| 1411430400000 | 1380.24 |
| 1411516800000 | 1392.92 |
| 1411603200000 | 1385.8699 |
| 1411689600000 | 1390.4 |
| 1411948800000 | 1390.57 |
| 1412035200000 | 1389.54 |
| 1412121600000 | 1374.34 |
| 1412208000000 | 1355.17 |
| 1412294400000 | 1374.69 |
| 1412553600000 | 1370.57 |
| 1412640000000 | 1348.21 |
| 1412726400000 | 1342.34 |
| 1412812800000 | 1324.6199 |
| 1412899200000 | 1304.56 |
| 1413158400000 | 1291.31 |
| 1413244800000 | 1294.04 |
| 1413331200000 | 1275.14 |
| 1413417600000 | 1280.8599 |
| 1413504000000 | 1297.74 |
| 1413763200000 | 1292.78 |
| 1413849600000 | 1317.55 |
| 1413936000000 | 1329.46 |
| 1414022400000 | 1348.69 |
| 1414108800000 | 1346.78 |
| 1414368000000 | 1339.63 |
| 1414454400000 | 1360.96 |
| 1414540800000 | 1360.71 |
| 1414627200000 | 1386.3699 |
| 1414713600000 | 1411.95 |
| 1414972800000 | 1410.65 |
| 1415059200000 | 1397.13 |
| 1415145600000 | 1414.14 |
| 1415232000000 | 1425.6199 |
| 1415318400000 | 1430.76 |
| 1415577600000 | 1436.48 |
| 1415664000000 | 1432.67 |
| 1415750400000 | 1420.72 |
| 1415836800000 | 1417.45 |
| 1415923200000 | 1415.06 |
| 1416182400000 | 1411.53 |
| 1416268800000 | 1413.8 |
| 1416355200000 | 1412.33 |
| 1416441600000 | 1415.5 |
| 1416528000000 | 1444.21 |
| 1416787200000 | 1456.38 |
| 1416873600000 | 1453.06 |
| 1416960000000 | 1454.5 |
| 1417046400000 | 1456.1 |
| 1417132800000 | 1442.1199 |
| 1417392000000 | 1419.48 |
| 1417478400000 | 1428.21 |
| 1417564800000 | 1443.06 |
| 1417651200000 | 1423.55 |
| 1417737600000 | 1443.29 |
| 1417996800000 | 1438.94 |
| 1418083200000 | 1414.14 |
| 1418169600000 | 1398.75 |
| 1418256000000 | 1407.27 |
| 1418342400000 | 1385.71 |
| 1418601600000 | 1370.07 |
| 1418688000000 | 1366.97 |
| 1418774400000 | 1395.22 |
| 1418860800000 | 1437.54 |
| 1418947200000 | 1438.97 |
| 1419206400000 | 1449.59 |
| 1419292800000 | 1459.91 |
| 1419379200000 | 1454.88 |
| 1419811200000 | 1471.2 |
| 1419897600000 | 1462.68 |
| 1419984000000 | 1484.67 |
| 1420156800000 | 1505.21 |
| 1420416000000 | 1481.15 |
| 1420502400000 | 1455.15 |
| 1420588800000 | 1462.63 |
| 1420675200000 | 1486.92 |
| 1420761600000 | 1473.35 |
| 1421020800000 | 1469.56 |
| 1421107200000 | 1483.64 |
| 1421193600000 | 1476.97 |
| 1421280000000 | 1504.8 |
| 1421366400000 | 1522.3 |
| 1421625600000 | 1503.48 |
| 1421712000000 | 1511.67 |
| 1421798400000 | 1517.56 |
| 1421884800000 | 1540.71 |
| 1421971200000 | 1560.91 |
| 1422230400000 | 1569.96 |
| 1422316800000 | 1547.04 |
| 1422403200000 | 1549.13 |
| 1422489600000 | 1544.83 |
| 1422576000000 | 1531.24 |
| 1422835200000 | 1526.97 |
| 1422921600000 | 1539.95 |
| 1423008000000 | 1542.73 |
| 1423094400000 | 1547.67 |
| 1423180800000 | 1549.67 |
| 1423440000000 | 1543.34 |
| 1423526400000 | 1549.21 |
| 1423612800000 | 1549.59 |
| 1423699200000 | 1566.52 |
| 1423785600000 | 1574.97 |
| 1424044800000 | 1574.78 |
| 1424131200000 | 1581.67 |
| 1424217600000 | 1598.46 |
| 1424304000000 | 1607.43 |
| 1424390400000 | 1608.27 |
| 1424649600000 | 1615.19 |
| 1424736000000 | 1630.92 |
| 1424822400000 | 1627.88 |
| 1424908800000 | 1646.73 |
| 1424995200000 | 1648.42 |
| 1425254400000 | 1645.33 |
| 1425340800000 | 1640.17 |
| 1425427200000 | 1642.59 |
| 1425513600000 | 1654.34 |
| 1425600000000 | 1662.1199 |
| 1425859200000 | 1660.96 |
| 1425945600000 | 1656.65 |
| 1426032000000 | 1683.29 |
| 1426118400000 | 1689.46 |
| 1426204800000 | 1698.51 |
| 1426464000000 | 1706.46 |
| 1426550400000 | 1711.03 |
| 1426636800000 | 1715.81 |
| 1426723200000 | 1720.62 |
| 1426809600000 | 1714.32 |
| 1427068800000 | 1702.74 |
| 1427155200000 | 1707.22 |
| 1427241600000 | 1682.26 |
| 1427328000000 | 1679.88 |
| 1427414400000 | 1684.15 |
| 1427673600000 | 1726.45 |
| 1427760000000 | 1730.64 |
| 1427846400000 | 1740.11 |
| 1427932800000 | 1736.13 |
| 1428364800000 | 1758.16 |
| 1428451200000 | 1812.1 |
| 1428537600000 | 1844.09 |
| 1428624000000 | 1859.24 |
| 1428883200000 | 1892.15 |
| 1428969600000 | 1874.45 |
| 1429056000000 | 1903.02 |
| 1429142400000 | 1893.93 |
| 1429228800000 | 1880.57 |
| 1429488000000 | 1872.28 |
| 1429574400000 | 1853.69 |
| 1429660800000 | 1862.54 |
| 1429747200000 | 1873.61 |
| 1429833600000 | 1862.42 |
| 1430092800000 | 1861.52 |
| 1430179200000 | 1851.99 |
| 1430265600000 | 1808.93 |
| 1430352000000 | 1787.46 |
| 1430438400000 | 1790.64 |
| 1430697600000 | 1797.64 |
| 1430784000000 | 1772.28 |
| 1430870400000 | 1735.8 |
| 1430956800000 | 1732.52 |
| 1431043200000 | 1777.07 |
| 1431302400000 | 1790.37 |
| 1431388800000 | 1768.77 |
| 1431475200000 | 1757.54 |
| 1431561600000 | 1761.87 |
| 1431648000000 | 1763.76 |
| 1431907200000 | 1781.58 |
| 1431993600000 | 1827.28 |
| 1432080000000 | 1828.21 |
| 1432166400000 | 1826.54 |
| 1432252800000 | 1840.07 |
| 1432512000000 | 1836.04 |
| 1432598400000 | 1841.25 |
| 1432684800000 | 1855.67 |
| 1432771200000 | 1834.24 |
| 1432857600000 | 1817.27 |
| 1433116800000 | 1832.91 |
| 1433203200000 | 1804.7 |
| 1433289600000 | 1791.27 |
| 1433376000000 | 1776.83 |
| 1433462400000 | 1795.83 |
| 1433721600000 | 1772.71 |
| 1433808000000 | 1742.36 |
| 1433894400000 | 1743.28 |
| 1433980800000 | 1757.57 |
| 1434067200000 | 1752.06 |
| 1434326400000 | 1726.6 |
| 1434412800000 | 1705.51 |
| 1434499200000 | 1717.64 |
| 1434585600000 | 1702.05 |
| 1434672000000 | 1708.36 |
| 1434931200000 | 1717.27 |
| 1435017600000 | 1757.14 |
| 1435104000000 | 1744.01 |
| 1435190400000 | 1727.76 |
| 1435276800000 | 1719.81 |
| 1435536000000 | 1676.34 |
| 1435622400000 | 1686.68 |
| 1435708800000 | 1700.55 |
| 1435795200000 | 1690.51 |
| 1435881600000 | 1678.26 |
| 1436140800000 | 1651.3 |
| 1436227200000 | 1644.64 |
| 1436313600000 | 1603.57 |
| 1436400000000 | 1654.65 |
| 1436486400000 | 1667.63 |
| 1436745600000 | 1704.74 |
| 1436832000000 | 1704.52 |
| 1436918400000 | 1701.95 |
| 1437004800000 | 1726.07 |
| 1437091200000 | 1732.52 |
| 1437350400000 | 1729.71 |
| 1437436800000 | 1722.22 |
| 1437523200000 | 1717.03 |
| 1437609600000 | 1702.99 |
| 1437696000000 | 1690.93 |
| 1437955200000 | 1658.74 |
| 1438041600000 | 1671.57 |
| 1438128000000 | 1693.57 |
| 1438214400000 | 1706.61 |
| 1438300800000 | 1700.89 |
| 1438560000000 | 1701.02 |
| 1438646400000 | 1691.12 |
| 1438732800000 | 1710.34 |
| 1438819200000 | 1702.71 |
| 1438905600000 | 1697.09 |
| 1439164800000 | 1718.68 |
| 1439251200000 | 1688.46 |
| 1439337600000 | 1668.17 |
| 1439424000000 | 1680.07 |
| 1439510400000 | 1684.11 |
| 1439769600000 | 1694.67 |
| 1439856000000 | 1688.2 |
| 1439942400000 | 1671.67 |
| 1440028800000 | 1619.92 |
| 1440115200000 | 1570.33 |
| 1440374400000 | 1472.3699 |
| 1440460800000 | 1493.19 |
| 1440547200000 | 1516.82 |
| 1440633600000 | 1588.91 |
| 1440720000000 | 1599.89 |
| 1440979200000 | 1584.64 |
| 1441065600000 | 1538.25 |
| 1441152000000 | 1545.17 |
| 1441238400000 | 1569.41 |
| 1441324800000 | 1550.6 |
| 1441584000000 | 1545.55 |
| 1441670400000 | 1570.35 |
| 1441756800000 | 1591.06 |
| 1441843200000 | 1588.54 |
| 1441929600000 | 1572.17 |
| 1442188800000 | 1567.41 |
| 1442275200000 | 1578.3 |
| 1442361600000 | 1593.9 |
| 1442448000000 | 1599.27 |
| 1442534400000 | 1578.26 |
| 1442793600000 | 1597.42 |
| 1442880000000 | 1573.15 |
| 1442966400000 | 1559.33 |
| 1443052800000 | 1526.15 |
| 1443139200000 | 1546.42 |
| 1443398400000 | 1526.07 |
| 1443484800000 | 1502.56 |
| 1443571200000 | 1536.63 |
| 1443657600000 | 1528.44 |
| 1443744000000 | 1542.3 |
| 1444003200000 | 1584.91 |
| 1444089600000 | 1583.74 |
| 1444176000000 | 1612.52 |
| 1444262400000 | 1609.98 |
| 1444348800000 | 1611.3 |
| 1444608000000 | 1613.34 |
| 1444694400000 | 1599.43 |
| 1444780800000 | 1587.99 |
| 1444867200000 | 1612.59 |
| 1444953600000 | 1613.06 |
| 1445212800000 | 1610.24 |
| 1445299200000 | 1613.08 |
| 1445385600000 | 1613.79 |
| 1445472000000 | 1638.59 |
| 1445558400000 | 1660.85 |
| 1445817600000 | 1657.49 |
| 1445904000000 | 1632.9 |
| 1445990400000 | 1638.39 |
| 1446076800000 | 1635.6099 |
| 1446163200000 | 1632.89 |
| 1446422400000 | 1631.35 |
| 1446508800000 | 1640.26 |
| 1446595200000 | 1653.1 |
| 1446681600000 | 1653.13 |
| 1446768000000 | 1658 |
| 1447027200000 | 1638.8 |
| 1447113600000 | 1637.95 |
| 1447200000000 | 1623.56 |
| 1447286400000 | 1604.43 |
| 1447372800000 | 1593.48 |
| 1447632000000 | 1603.47 |
| 1447718400000 | 1616.47 |
| 1447804800000 | 1627.94 |
| 1447891200000 | 1630.39 |
| 1447977600000 | 1640.29 |
| 1448236800000 | 1644.5 |
| 1448323200000 | 1638.74 |
| 1448409600000 | 1645.96 |
| 1448496000000 | 1646.68 |
| 1448582400000 | 1646.46 |
| 1448841600000 | 1645.1199 |
| 1448928000000 | 1650.8599 |
| 1449014400000 | 1654.13 |
| 1449100800000 | 1597.65 |
| 1449187200000 | 1591.89 |
| 1449446400000 | 1579.29 |
| 1449532800000 | 1557.01 |
| 1449619200000 | 1540.7 |
| 1449705600000 | 1529.68 |
| 1449792000000 | 1495.96 |
| 1450051200000 | 1480.27 |
| 1450137600000 | 1503.8599 |
| 1450224000000 | 1510.24 |
| 1450310400000 | 1528.09 |
| 1450396800000 | 1514.13 |
| 1450656000000 | 1512.42 |
| 1450742400000 | 1518.25 |
| 1450828800000 | 1547.38 |
| 1450915200000 | 1540.88 |
| 1451260800000 | 1530.15 |
| 1451347200000 | 1547.25 |
| 1451433600000 | 1540.6099 |
| 1451520000000 | 1541.41 |
| 1451865600000 | 1517.1 |
| 1451952000000 | 1514.95 |
| 1452038400000 | 1493.28 |
| 1452124800000 | 1445.53 |
| 1452211200000 | 1431.23 |
| 1452470400000 | 1428.21 |
| 1452556800000 | 1430.3699 |
| 1452643200000 | 1424.27 |
| 1452729600000 | 1416.1099 |
| 1452816000000 | 1379.66 |
| 1453075200000 | 1384.34 |
| 1453161600000 | 1391.6199 |
| 1453248000000 | 1353.64 |
| 1453334400000 | 1354.74 |
| 1453420800000 | 1394.48 |
| 1453680000000 | 1389.09 |
| 1453766400000 | 1390.81 |
| 1453852800000 | 1391.6199 |
| 1453939200000 | 1392.74 |
| 1454025600000 | 1439.9 |
| 1454284800000 | 1436.06 |
| 1454371200000 | 1413.3699 |
| 1454457600000 | 1396.93 |
| 1454544000000 | 1398.8599 |
| 1454630400000 | 1384.18 |
| 1454889600000 | 1357.3699 |
| 1454976000000 | 1323.16 |
| 1455062400000 | 1338.17 |
| 1455148800000 | 1301.02 |
| 1455235200000 | 1316.78 |
| 1455494400000 | 1353.53 |
| 1455580800000 | 1374.43 |
| 1455667200000 | 1392.6199 |
| 1455753600000 | 1406.76 |
| 1455840000000 | 1385.1199 |
| 1456099200000 | 1411.96 |
| 1456185600000 | 1396.25 |
| 1456272000000 | 1391.29 |
| 1456358400000 | 1399.53 |
| 1456444800000 | 1407.02 |
| 1456704000000 | 1414.1199 |
| 1456790400000 | 1432.78 |
| 1456876800000 | 1448.45 |
| 1456963200000 | 1442.19 |
| 1457049600000 | 1452.51 |
| 1457308800000 | 1465.19 |
| 1457395200000 | 1441.74 |
| 1457481600000 | 1444.18 |
| 1457568000000 | 1423.82 |
| 1457654400000 | 1458.93 |
| 1457913600000 | 1467.05 |
| 1458000000000 | 1453.13 |
| 1458086400000 | 1456.98 |
| 1458172800000 | 1461.53 |
| 1458259200000 | 1474.19 |
| 1458518400000 | 1477.21 |
| 1458604800000 | 1483.71 |
| 1458691200000 | 1468.99 |
| 1458777600000 | 1464.33 |
| 1459209600000 | 1481.84 |
| 1459296000000 | 1477.35 |
| 1459382400000 | 1476.03 |
| 1459468800000 | 1469.32 |
| 1459728000000 | 1462.22 |
| 1459814400000 | 1437.68 |
| 1459900800000 | 1447.55 |
| 1459987200000 | 1437.63 |
| 1460073600000 | 1451.46 |
| 1460332800000 | 1454.58 |
| 1460419200000 | 1469.76 |
| 1460505600000 | 1510.24 |
| 1460592000000 | 1520.4 |
| 1460678400000 | 1518.05 |
| 1460937600000 | 1509.77 |
| 1461024000000 | 1516.1199 |
| 1461110400000 | 1516.2 |
| 1461196800000 | 1517 |
| 1461283200000 | 1519.26 |
| 1461542400000 | 1504.08 |
| 1461628800000 | 1509.77 |
| 1461715200000 | 1522.5 |
| 1461801600000 | 1513.54 |
| 1461888000000 | 1491.18 |
| 1462147200000 | 1481.1 |
| 1462233600000 | 1464.01 |
| 1462320000000 | 1458.25 |
| 1462406400000 | 1461.16 |
| 1462492800000 | 1456.92 |
| 1462752000000 | 1450.94 |
| 1462838400000 | 1465.84 |
| 1462924800000 | 1459.3599 |
| 1463011200000 | 1460.34 |
| 1463097600000 | 1458.06 |
| 1463356800000 | 1463.03 |
| 1463443200000 | 1461.63 |
| 1463529600000 | 1460.55 |
| 1463616000000 | 1457.13 |
| 1463702400000 | 1467.1 |
| 1463961600000 | 1462.6099 |
| 1464048000000 | 1477.33 |
| 1464134400000 | 1493.41 |
| 1464220800000 | 1490.73 |
| 1464307200000 | 1502.69 |
| 1464566400000 | 1501.45 |
| 1464652800000 | 1506.58 |
| 1464739200000 | 1498.1 |
| 1464825600000 | 1503.2 |
| 1464912000000 | 1494.72 |
| 1465171200000 | 1496.74 |
| 1465257600000 | 1513.49 |
| 1465344000000 | 1510.7 |
| 1465430400000 | 1511.53 |
| 1465516800000 | 1482.67 |
| 1465776000000 | 1458.75 |
| 1465862400000 | 1451.9 |
| 1465948800000 | 1455.39 |
| 1466035200000 | 1454.33 |
| 1466121600000 | 1455.71 |
| 1466380800000 | 1476.07 |
| 1466467200000 | 1482.8599 |
| 1466553600000 | 1478.99 |
| 1466640000000 | 1487.23 |
| 1466726400000 | 1434.42 |
| 1466985600000 | 1415.55 |
| 1467072000000 | 1429.23 |
| 1467158400000 | 1461.3599 |
| 1467244800000 | 1482.15 |
| 1467331200000 | 1484.73 |
| 1467590400000 | 1484.05 |
| 1467676800000 | 1472.54 |
| 1467763200000 | 1468.19 |
| 1467849600000 | 1474.88 |
| 1467936000000 | 1494.7 |
| 1468195200000 | 1512.6199 |
| 1468281600000 | 1522.52 |
| 1468368000000 | 1524.43 |
| 1468454400000 | 1524.33 |
| 1468540800000 | 1529.93 |
| 1468800000000 | 1534.39 |
| 1468886400000 | 1533.85 |
| 1468972800000 | 1539.82 |
| 1469059200000 | 1543.38 |
| 1469145600000 | 1549.29 |
| 1469404800000 | 1546 |
| 1469491200000 | 1552.3 |
| 1469577600000 | 1548.27 |
| 1469664000000 | 1533.05 |
| 1469750400000 | 1531.41 |
| 1470009600000 | 1528.47 |
| 1470096000000 | 1516.58 |
| 1470182400000 | 1519.66 |
| 1470268800000 | 1529.25 |
| 1470355200000 | 1545.77 |
| 1470614400000 | 1554.89 |
| 1470700800000 | 1554.04 |
| 1470787200000 | 1547.28 |
| 1470873600000 | 1556.57 |
| 1470960000000 | 1563.59 |
| 1471219200000 | 1568.31 |
| 1471305600000 | 1554.6199 |
| 1471392000000 | 1542.3599 |
| 1471478400000 | 1543.8599 |
| 1471564800000 | 1541.39 |
| 1471824000000 | 1538.58 |
| 1471910400000 | 1539.14 |
| 1471996800000 | 1543.79 |
| 1472083200000 | 1534.8599 |
| 1472169600000 | 1532.88 |
| 1472428800000 | 1544.73 |
| 1472515200000 | 1551.06 |
| 1472601600000 | 1544.89 |
| 1472688000000 | 1544.65 |
| 1472774400000 | 1561.22 |
| 1473033600000 | 1569 |
| 1473120000000 | 1569.84 |
| 1473206400000 | 1575.25 |
| 1473292800000 | 1570.91 |
| 1473379200000 | 1551.83 |
| 1473638400000 | 1540.23 |
| 1473724800000 | 1519.8599 |
| 1473811200000 | 1514.1099 |
| 1473897600000 | 1524.93 |
| 1473984000000 | 1527.81 |
| 1474243200000 | 1535.51 |
| 1474329600000 | 1531.99 |
| 1474416000000 | 1548.81 |
| 1474502400000 | 1564.82 |
| 1474588800000 | 1557.19 |
| 1474848000000 | 1540.74 |
| 1474934400000 | 1548.22 |
| 1475020800000 | 1553.95 |
| 1475107200000 | 1552.34 |
| 1475193600000 | 1551.38 |
| 1475452800000 | 1547.74 |
| 1475539200000 | 1548.63 |
| 1475625600000 | 1543.42 |
| 1475712000000 | 1550.05 |
| 1475798400000 | 1541.44 |
| 1476057600000 | 1549.04 |
| 1476144000000 | 1551.1 |
| 1476230400000 | 1554.15 |
| 1476316800000 | 1545.28 |
| 1476403200000 | 1557.09 |
| 1476662400000 | 1553.17 |
| 1476748800000 | 1576.77 |
| 1476835200000 | 1583.14 |
| 1476921600000 | 1584.88 |
| 1477008000000 | 1589.09 |
| 1477267200000 | 1593.6199 |
| 1477353600000 | 1580.6099 |
| 1477440000000 | 1570.79 |
| 1477526400000 | 1549.42 |
| 1477612800000 | 1545.1199 |
| 1477872000000 | 1547.43 |
| 1477958400000 | 1534.27 |
| 1478044800000 | 1508.2 |
| 1478131200000 | 1507.55 |
| 1478217600000 | 1498.77 |
| 1478476800000 | 1531.83 |
| 1478563200000 | 1531.52 |
| 1478649600000 | 1543.63 |
| 1478736000000 | 1560.6199 |
| 1478822400000 | 1565.22 |
| 1479081600000 | 1577.76 |
| 1479168000000 | 1587.22 |
| 1479254400000 | 1580.82 |
| 1479340800000 | 1581.88 |
| 1479427200000 | 1586.95 |
| 1479686400000 | 1593.63 |
| 1479772800000 | 1608.1099 |
| 1479859200000 | 1613.66 |
| 1479945600000 | 1610.1 |
| 1480032000000 | 1613.97 |
| 1480291200000 | 1618.1199 |
| 1480377600000 | 1615.1199 |
| 1480464000000 | 1609 |
| 1480550400000 | 1603.45 |
| 1480636800000 | 1598.21 |
| 1480896000000 | 1592.6 |
| 1480982400000 | 1601.95 |
| 1481068800000 | 1609 |
| 1481155200000 | 1635.59 |
| 1481241600000 | 1642.68 |
| 1481500800000 | 1629.35 |
| 1481587200000 | 1637.85 |
| 1481673600000 | 1628.03 |
| 1481760000000 | 1650.77 |
| 1481846400000 | 1650.52 |
| 1482105600000 | 1655.63 |
| 1482192000000 | 1664.38 |
| 1482278400000 | 1660.27 |
| 1482364800000 | 1646.08 |
| 1482451200000 | 1649.85 |
| 1482796800000 | 1651.72 |
| 1482883200000 | 1653.77 |
| 1482969600000 | 1649.53 |
| 1483056000000 | 1641.17 |
| 1483315200000 | 1644.69 |
| 1483401600000 | 1668.35 |
| 1483488000000 | 1669.32 |
| 1483574400000 | 1656.75 |
| 1483660800000 | 1665.14 |
| 1483920000000 | 1660.28 |
| 1484006400000 | 1658.47 |
| 1484092800000 | 1677.79 |
| 1484179200000 | 1654.53 |
| 1484265600000 | 1665.55 |
| 1484524800000 | 1663.16 |
| 1484611200000 | 1653.48 |
| 1484697600000 | 1654.67 |
| 1484784000000 | 1660.6199 |
| 1484870400000 | 1654.72 |
| 1485129600000 | 1644.31 |
| 1485216000000 | 1653.71 |
| 1485302400000 | 1665.47 |
| 1485388800000 | 1668.09 |
| 1485475200000 | 1658.02 |
| 1485734400000 | 1647.05 |
| 1485820800000 | 1632.83 |
| 1485907200000 | 1637.72 |
| 1485993600000 | 1631.68 |
| 1486080000000 | 1643.71 |
| 1486339200000 | 1640.16 |
| 1486425600000 | 1644.82 |
| 1486512000000 | 1649.08 |
| 1486598400000 | 1665.29 |
| 1486684800000 | 1688.18 |
| 1486944000000 | 1699.71 |
| 1487030400000 | 1702.04 |
| 1487116800000 | 1704.25 |
| 1487203200000 | 1691.03 |
| 1487289600000 | 1691.67 |
| 1487548800000 | 1692.34 |
| 1487635200000 | 1693.66 |
| 1487721600000 | 1689.17 |
| 1487808000000 | 1672.85 |
| 1487894400000 | 1667.3699 |
| 1488153600000 | 1668.19 |
| 1488240000000 | 1677.72 |
| 1488326400000 | 1702.96 |
| 1488412800000 | 1706.18 |
| 1488499200000 | 1696.66 |
| 1488758400000 | 1692.25 |
| 1488844800000 | 1693.58 |
| 1488931200000 | 1683.07 |
| 1489017600000 | 1672.52 |
| 1489104000000 | 1665.49 |
| 1489363200000 | 1668.09 |
| 1489449600000 | 1666.67 |
| 1489536000000 | 1679.17 |
| 1489622400000 | 1681.34 |
| 1489708800000 | 1689.37 |
| 1489968000000 | 1687.5 |
| 1490054400000 | 1682.91 |
| 1490140800000 | 1677.3599 |
| 1490227200000 | 1691.57 |
| 1490313600000 | 1694.02 |
| 1490572800000 | 1676.66 |
| 1490659200000 | 1687.29 |
| 1490745600000 | 1704.11 |
| 1490832000000 | 1704.53 |
| 1490918400000 | 1706.63 |
| 1491177600000 | 1710.59 |
| 1491264000000 | 1708.22 |
| 1491350400000 | 1710.46 |
| 1491436800000 | 1720.24 |
| 1491523200000 | 1731.03 |
| 1491782400000 | 1734.55 |
| 1491868800000 | 1731.4 |
| 1491955200000 | 1726.29 |
| 1492041600000 | 1716.27 |
| 1492473600000 | 1705.33 |
| 1492560000000 | 1696.38 |
| 1492646400000 | 1691.6 |
| 1492732800000 | 1698.78 |
| 1492992000000 | 1697.48 |
| 1493078400000 | 1696.4 |
| 1493164800000 | 1704.25 |
| 1493251200000 | 1701.22 |
| 1493337600000 | 1699.52 |
| 1493596800000 | 1693.61 |
| 1493683200000 | 1699.31 |
| 1493769600000 | 1693.87 |
| 1493856000000 | 1699.03 |
| 1493942400000 | 1696.6 |
| 1494201600000 | 1705.17 |
| 1494288000000 | 1714.6 |
| 1494374400000 | 1728.2 |
| 1494460800000 | 1719.88 |
| 1494547200000 | 1709.86 |
| 1494806400000 | 1715.14 |
| 1494892800000 | 1704.24 |
| 1494979200000 | 1681.08 |
| 1495065600000 | 1677.69 |
| 1495152000000 | 1683.43 |
| 1495411200000 | 1687.2 |
| 1495497600000 | 1690.18 |
| 1495584000000 | 1695.36 |
| 1495670400000 | 1699.62 |
| 1495756800000 | 1701.24 |
| 1496016000000 | 1700.46 |
| 1496102400000 | 1700.13 |
| 1496188800000 | 1696.38 |
| 1496275200000 | 1717.42 |
| 1496361600000 | 1719.41 |
| 1496620800000 | 1715.55 |
| 1496707200000 | 1705.71 |
| 1496793600000 | 1705.65 |
| 1496880000000 | 1710.85 |
| 1496966400000 | 1712.81 |
| 1497225600000 | 1705.01 |
| 1497312000000 | 1716.86 |
| 1497398400000 | 1712.82 |
| 1497484800000 | 1715.33 |
| 1497571200000 | 1716.74 |
| 1497830400000 | 1729.01 |
| 1497916800000 | 1721.51 |
| 1498003200000 | 1712.8 |
| 1498089600000 | 1716.47 |
| 1498176000000 | 1717.5 |
| 1498435200000 | 1721.87 |
| 1498521600000 | 1698.91 |
| 1498608000000 | 1697.8 |
| 1498694400000 | 1675.2 |
| 1498780800000 | 1673.6199 |
| 1499040000000 | 1680.09 |
| 1499126400000 | 1677.92 |
| 1499212800000 | 1679.46 |
| 1499299200000 | 1655.1199 |
| 1499385600000 | 1658.8699 |
| 1499644800000 | 1656.94 |
| 1499731200000 | 1654.03 |
| 1499817600000 | 1673.92 |
| 1499904000000 | 1680.96 |
| 1499990400000 | 1680.81 |
| 1500249600000 | 1677.07 |
| 1500336000000 | 1664.07 |
| 1500422400000 | 1682.57 |
| 1500508800000 | 1663.27 |
| 1500595200000 | 1659.64 |
| 1500854400000 | 1657.02 |
| 1500940800000 | 1644.51 |
| 1501027200000 | 1643.32 |
| 1501113600000 | 1643.25 |
| 1501200000000 | 1629.45 |
| 1501459200000 | 1626.6099 |
| 1501545600000 | 1635.96 |
| 1501632000000 | 1627.81 |
| 1501718400000 | 1628.24 |
| 1501804800000 | 1643.84 |
| 1502064000000 | 1642.26 |
| 1502150400000 | 1643.93 |
| 1502236800000 | 1631.6 |
| 1502323200000 | 1617.26 |
| 1502409600000 | 1604.8 |
| 1502668800000 | 1615.7 |
| 1502755200000 | 1619.1 |
| 1502841600000 | 1626.3699 |
| 1502928000000 | 1614.09 |
| 1503014400000 | 1605.91 |
| 1503273600000 | 1600.78 |
| 1503360000000 | 1613.08 |
| 1503446400000 | 1608.44 |
| 1503532800000 | 1607.85 |
| 1503619200000 | 1606.24 |
| 1503878400000 | 1599.99 |
| 1503964800000 | 1591.13 |
| 1504051200000 | 1606.8699 |
| 1504137600000 | 1615.83 |
| 1504224000000 | 1624.84 |
| 1504483200000 | 1617.17 |
| 1504569600000 | 1611.91 |
| 1504656000000 | 1608.17 |
| 1504742400000 | 1607.58 |
| 1504828800000 | 1608.52 |
| 1505088000000 | 1624.03 |
| 1505174400000 | 1622.78 |
| 1505260800000 | 1621.46 |
| 1505347200000 | 1625.92 |
| 1505433600000 | 1613.85 |
| 1505692800000 | 1621.54 |
| 1505779200000 | 1617.99 |
| 1505865600000 | 1615.93 |
| 1505952000000 | 1620.98 |
| 1506038400000 | 1622.35 |
| 1506297600000 | 1630.19 |
| 1506384000000 | 1639.76 |
| 1506470400000 | 1654.14 |
| 1506556800000 | 1649.93 |
| 1506643200000 | 1651.28 |
| 1506902400000 | 1673.02 |
| 1506988800000 | 1671.1 |
| 1507075200000 | 1665.4 |
| 1507161600000 | 1678.62 |
| 1507248000000 | 1673.68 |
| 1507507200000 | 1673.91 |
| 1507593600000 | 1669.4 |
| 1507680000000 | 1673.59 |
| 1507766400000 | 1676.07 |
| 1507852800000 | 1685.6 |
| 1508112000000 | 1689.88 |
| 1508198400000 | 1694.42 |
| 1508284800000 | 1692.76 |
| 1508371200000 | 1678.88 |
| 1508457600000 | 1690.36 |
| 1508716800000 | 1682.14 |
| 1508803200000 | 1684.19 |
| 1508889600000 | 1674.8699 |
| 1508976000000 | 1688.98 |
| 1509062400000 | 1700.86 |
| 1509321600000 | 1704.88 |
| 1509408000000 | 1704.93 |
| 1509494400000 | 1704.51 |
| 1509580800000 | 1694.13 |
| 1509667200000 | 1699.84 |
| 1509926400000 | 1704.03 |
| 1510012800000 | 1700.21 |
| 1510099200000 | 1701.95 |
| 1510185600000 | 1686.87 |
| 1510272000000 | 1679.16 |
| 1510531200000 | 1676.1 |
| 1510617600000 | 1668.99 |
| 1510704000000 | 1649.5 |
| 1510790400000 | 1664.84 |
| 1510876800000 | 1658 |
| 1511136000000 | 1666.39 |
| 1511222400000 | 1674.35 |
| 1511308800000 | 1679.06 |
| 1511395200000 | 1675.49 |
| 1511481600000 | 1670.07 |
| 1511740800000 | 1670.3599 |
| 1511827200000 | 1683.58 |
| 1511913600000 | 1690.98 |
| 1512000000000 | 1690.47 |
| 1512086400000 | 1687.95 |
| 1512345600000 | 1697.14 |
| 1512432000000 | 1697.49 |
| 1512518400000 | 1688.01 |
| 1512604800000 | 1689.28 |
| 1512691200000 | 1699.27 |
| 1512950400000 | 1700.51 |
| 1513036800000 | 1702.31 |
| 1513123200000 | 1698.1 |
| 1513209600000 | 1689.78 |
| 1513296000000 | 1694.29 |
| 1513555200000 | 1700.19 |
| 1513641600000 | 1700.4 |
| 1513728000000 | 1699.51 |
| 1513814400000 | 1712.37 |
| 1513900800000 | 1711.07 |
| 1514332800000 | 1711.67 |
| 1514419200000 | 1707.3 |
| 1514505600000 | 1696.31 |
| 1514851200000 | 1705.12 |
| 1514937600000 | 1707.37 |
| 1515024000000 | 1717.95 |
| 1515110400000 | 1721.9 |
| 1515369600000 | 1733.02 |
| 1515456000000 | 1733.87 |
| 1515542400000 | 1718.27 |
| 1515628800000 | 1714.55 |
| 1515715200000 | 1705.11 |
| 1515974400000 | 1688.86 |
| 1516060800000 | 1696.54 |
| 1516147200000 | 1701.59 |
| 1516233600000 | 1696.11 |
| 1516320000000 | 1706.32 |
| 1516579200000 | 1704.66 |
| 1516665600000 | 1704.28 |
| 1516752000000 | 1692.93 |
| 1516838400000 | 1675.65 |
| 1516924800000 | 1683.79 |
| 1517184000000 | 1682.39 |
| 1517270400000 | 1661.02 |
| 1517356800000 | 1653.04 |
| 1517443200000 | 1649.1199 |
| 1517529600000 | 1627.21 |
| 1517788800000 | 1589.32 |
| 1517875200000 | 1573.67 |
| 1517961600000 | 1581.44 |
| 1518048000000 | 1566.5 |
| 1518134400000 | 1550.21 |
| 1518393600000 | 1564.2 |
| 1518480000000 | 1554.17 |
| 1518566400000 | 1557.56 |
| 1518652800000 | 1567.04 |
| 1518739200000 | 1585.57 |
| 1518998400000 | 1591.24 |
| 1519084800000 | 1599.69 |
| 1519171200000 | 1604.69 |
| 1519257600000 | 1575.57 |
| 1519344000000 | 1590.43 |
| 1519603200000 | 1600.09 |
| 1519689600000 | 1598.8 |
| 1519776000000 | 1585.3 |
| 1519862400000 | 1570.58 |
| 1519948800000 | 1547.7 |
| 1520208000000 | 1556.94 |
| 1520294400000 | 1561.58 |
| 1520380800000 | 1558.29 |
| 1520467200000 | 1568.85 |
| 1520553600000 | 1582.3 |
| 1520812800000 | 1590.76 |
| 1520899200000 | 1579.6099 |
| 1520985600000 | 1576.85 |
| 1521072000000 | 1573.56 |
| 1521158400000 | 1576.7 |
| 1521417600000 | 1562.22 |
| 1521504000000 | 1566.34 |
| 1521590400000 | 1566.8699 |
| 1521676800000 | 1546.07 |
| 1521763200000 | 1523.68 |
| 1522022400000 | 1524.91 |
| 1522108800000 | 1537.35 |
| 1522195200000 | 1539.85 |
| 1522281600000 | 1552.6 |
| 1522713600000 | 1547.47 |
| 1522800000000 | 1541.1199 |
| 1522886400000 | 1561.94 |
| 1522972800000 | 1548.24 |
| 1523232000000 | 1551.05 |
| 1523318400000 | 1558.46 |
| 1523404800000 | 1552.99 |
| 1523491200000 | 1560.88 |
| 1523577600000 | 1567.76 |
| 1523836800000 | 1568.42 |
| 1523923200000 | 1576.52 |
| 1524009600000 | 1582.9 |
| 1524096000000 | 1588.06 |
| 1524182400000 | 1594.88 |
| 1524441600000 | 1596.98 |
| 1524528000000 | 1600.28 |
| 1524614400000 | 1598.25 |
| 1524700800000 | 1606.28 |
| 1524787200000 | 1612.17 |
| 1525046400000 | 1617.94 |
| 1525132800000 | 1603.77 |
| 1525219200000 | 1611.19 |
| 1525305600000 | 1610.14 |
| 1525392000000 | 1623.1199 |
| 1525651200000 | 1633.7 |
| 1525737600000 | 1637.91 |
| 1525824000000 | 1645.68 |
| 1525910400000 | 1646.84 |
| 1525996800000 | 1639.69 |
| 1526256000000 | 1633.94 |
| 1526342400000 | 1637.03 |
| 1526428800000 | 1645.09 |
| 1526515200000 | 1646.08 |
| 1526601600000 | 1650.17 |
| 1526860800000 | 1656.8599 |
| 1526947200000 | 1650.99 |
| 1527033600000 | 1644.58 |
| 1527120000000 | 1644.09 |
| 1527206400000 | 1649.66 |
| 1527465600000 | 1650.32 |
| 1527552000000 | 1643.51 |
| 1527638400000 | 1639.46 |
| 1527724800000 | 1629.56 |
| 1527811200000 | 1641.51 |
| 1528070400000 | 1649.25 |
| 1528156800000 | 1650.79 |
| 1528243200000 | 1644.56 |
| 1528329600000 | 1642.27 |
| 1528416000000 | 1644.24 |
| 1528675200000 | 1643.67 |
| 1528761600000 | 1649.95 |
| 1528848000000 | 1645.26 |
| 1528934400000 | 1667 |
| 1529020800000 | 1663.53 |
| 1529280000000 | 1653.22 |
| 1529366400000 | 1649.43 |
| 1529452800000 | 1649.2 |
| 1529539200000 | 1630.7 |
| 1529625600000 | 1631.48 |
| 1529884800000 | 1614.06 |
| 1529971200000 | 1618.44 |
| 1530057600000 | 1622.34 |
| 1530144000000 | 1619.95 |
| 1530230400000 | 1622.96 |
| 1530489600000 | 1622.29 |
| 1530576000000 | 1626.57 |
| 1530662400000 | 1632.31 |
| 1530748800000 | 1639.07 |
| 1530835200000 | 1639.98 |
| 1531094400000 | 1649.32 |
| 1531180800000 | 1655.49 |
| 1531267200000 | 1645.08 |
| 1531353600000 | 1659.05 |
| 1531440000000 | 1659.15 |
| 1531699200000 | 1652.24 |
| 1531785600000 | 1656.94 |
| 1531872000000 | 1658.97 |
| 1531958400000 | 1659.22 |
| 1532044800000 | 1652.5 |
| 1532304000000 | 1653.17 |
| 1532390400000 | 1667.82 |
| 1532476800000 | 1673.15 |
| 1532563200000 | 1682.01 |
| 1532649600000 | 1696.8 |
| 1532908800000 | 1686.67 |
| 1532995200000 | 1693.2 |
| 1533081600000 | 1676.21 |
| 1533168000000 | 1672.14 |
| 1533254400000 | 1680.58 |
| 1533513600000 | 1680.62 |
| 1533600000000 | 1686.6 |
| 1533686400000 | 1686.68 |
| 1533772800000 | 1692.81 |
| 1533859200000 | 1686.56 |
| 1534118400000 | 1678.69 |
| 1534204800000 | 1688.94 |
| 1534291200000 | 1676.46 |
| 1534377600000 | 1670.5 |
| 1534464000000 | 1671.38 |
| 1534723200000 | 1667.68 |
| 1534809600000 | 1668.14 |
| 1534896000000 | 1659.13 |
| 1534982400000 | 1657.43 |
| 1535068800000 | 1653.81 |
| 1535328000000 | 1662 |
| 1535414400000 | 1656.31 |
| 1535500800000 | 1662.13 |
| 1535587200000 | 1665.94 |
| 1535673600000 | 1660.01 |
| 1535932800000 | 1655.63 |
| 1536019200000 | 1655.15 |
| 1536105600000 | 1640.41 |
| 1536192000000 | 1640.85 |
| 1536278400000 | 1643.03 |
| 1536537600000 | 1651.78 |
| 1536624000000 | 1655.41 |
| 1536710400000 | 1653.25 |
| 1536796800000 | 1650.54 |
| 1536883200000 | 1639.91 |
| 1537142400000 | 1644.89 |
| 1537228800000 | 1659.1099 |
| 1537315200000 | 1659.84 |
| 1537401600000 | 1662.21 |
| 1537488000000 | 1669.09 |
| 1537747200000 | 1654.3599 |
| 1537833600000 | 1655.22 |
| 1537920000000 | 1655.51 |
| 1538006400000 | 1660.25 |
| 1538092800000 | 1667.17 |
| 1538352000000 | 1662.46 |
| 1538438400000 | 1658.2 |
| 1538524800000 | 1669.66 |
| 1538611200000 | 1659.19 |
| 1538697600000 | 1653.46 |
| 1538956800000 | 1644.4 |
| 1539043200000 | 1637.71 |
| 1539129600000 | 1609.81 |
| 1539216000000 | 1570.47 |
| 1539302400000 | 1563.82 |
| 1539561600000 | 1566.57 |
| 1539648000000 | 1593.68 |
| 1539734400000 | 1596.43 |
| 1539820800000 | 1592.68 |
| 1539907200000 | 1587.5 |
| 1540166400000 | 1586.6099 |
| 1540252800000 | 1560.8 |
| 1540339200000 | 1561.38 |
| 1540425600000 | 1558.32 |
| 1540512000000 | 1543.94 |
| 1540771200000 | 1541.58 |
| 1540857600000 | 1550.3699 |
| 1540944000000 | 1555.89 |
| 1541030400000 | 1572.71 |
| 1541116800000 | 1574.95 |
| 1541376000000 | 1572.44 |
| 1541462400000 | 1575.1 |
| 1541548800000 | 1593.47 |
| 1541635200000 | 1589.88 |
| 1541721600000 | 1594.79 |
| 1541980800000 | 1594.05 |
| 1542067200000 | 1585.98 |
| 1542153600000 | 1584.41 |
| 1542240000000 | 1591.46 |
| 1542326400000 | 1588.73 |
| 1542585600000 | 1579.3599 |
| 1542672000000 | 1565.52 |
| 1542758400000 | 1569.26 |
| 1542844800000 | 1567.14 |
| 1542931200000 | 1572.3699 |
| 1543190400000 | 1587.68 |
| 1543276800000 | 1591.53 |
| 1543363200000 | 1599.1 |
| 1543449600000 | 1589.43 |
| 1543536000000 | 1596.13 |
| 1543795200000 | 1598.26 |
| 1543881600000 | 1577.79 |
| 1543968000000 | 1566.16 |
| 1544054400000 | 1531.81 |
| 1544140800000 | 1527.21 |
| 1544400000000 | 1508.73 |
| 1544486400000 | 1522.83 |
| 1544572800000 | 1541.04 |
| 1544659200000 | 1542.76 |
| 1544745600000 | 1534.03 |
| 1545004800000 | 1513.95 |
| 1545091200000 | 1496.55 |
| 1545177600000 | 1492.27 |
| 1545264000000 | 1478.97 |
| 1545350400000 | 1462.93 |
| 1545609600000 | 1445.07 |
| 1545868800000 | 1465.52 |
| 1545955200000 | 1474.91 |
| 1546214400000 | 1485.6 |
| 1546387200000 | 1489.1 |
| 1546473600000 | 1479.3 |
| 1546560000000 | 1505.17 |
| 1546819200000 | 1511.3 |
| 1546905600000 | 1527.65 |
| 1546992000000 | 1529.8599 |
| 1547078400000 | 1535.47 |
| 1547164800000 | 1540.07 |
| 1547424000000 | 1532.65 |
| 1547510400000 | 1544.63 |
| 1547596800000 | 1551.29 |
| 1547683200000 | 1556.21 |
| 1547769600000 | 1570.65 |
| 1548028800000 | 1568.55 |
| 1548115200000 | 1559.23 |
| 1548201600000 | 1546.15 |
| 1548288000000 | 1560.71 |
| 1548374400000 | 1571.22 |
| 1548633600000 | 1563.43 |
| 1548720000000 | 1572.64 |
| 1548806400000 | 1569.97 |
| 1548892800000 | 1575.41 |
| 1548979200000 | 1576.08 |
| 1549238400000 | 1583.55 |
| 1549324800000 | 1594.8599 |
| 1549411200000 | 1597.81 |
| 1549497600000 | 1593.43 |
| 1549584000000 | 1591.88 |
| 1549843200000 | 1602.84 |
| 1549929600000 | 1611.08 |
| 1550016000000 | 1625.6099 |
| 1550102400000 | 1630.28 |
| 1550188800000 | 1645.98 |
| 1550448000000 | 1648.3599 |
| 1550534400000 | 1651.96 |
| 1550620800000 | 1664.29 |
| 1550707200000 | 1659.33 |
| 1550793600000 | 1664.27 |
| 1551052800000 | 1665.44 |
| 1551139200000 | 1660.52 |
| 1551225600000 | 1657.79 |
| 1551312000000 | 1653.35 |
| 1551398400000 | 1655.69 |
| 1551657600000 | 1663.84 |
| 1551744000000 | 1656.14 |
| 1551830400000 | 1645.16 |
| 1551916800000 | 1649.53 |
| 1552003200000 | 1640.8599 |
| 1552262400000 | 1651.52 |
| 1552348800000 | 1652.8 |
| 1552435200000 | 1648.57 |
| 1552521600000 | 1655.78 |
| 1552608000000 | 1657.99 |
| 1552867200000 | 1665.98 |
| 1552953600000 | 1661.06 |
| 1553040000000 | 1651.89 |
| 1553126400000 | 1661.04 |
| 1553212800000 | 1646.52 |
| 1553472000000 | 1633.53 |
| 1553558400000 | 1653.84 |
| 1553644800000 | 1658.68 |
| 1553731200000 | 1658.22 |
| 1553817600000 | 1665.29 |
| 1554076800000 | 1676.68 |
| 1554163200000 | 1685.19 |
| 1554249600000 | 1696.34 |
| 1554336000000 | 1694.01 |
| 1554422400000 | 1699.17 |
| 1554681600000 | 1693.6 |
| 1554768000000 | 1683.92 |
| 1554854400000 | 1693.2 |
| 1554940800000 | 1689.65 |
| 1555027200000 | 1697.29 |
| 1555286400000 | 1697.34 |
| 1555372800000 | 1699.24 |
| 1555459200000 | 1698.11 |
| 1555545600000 | 1700.64 |
| 1555977600000 | 1708.45 |
| 1556064000000 | 1710.93 |
| 1556150400000 | 1697.19 |
| 1556236800000 | 1697.15 |
| 1556496000000 | 1699.36 |
| 1556582400000 | 1697.6 |
| 1556668800000 | 1694.32 |
| 1556755200000 | 1691.33 |
| 1556841600000 | 1695.18 |
| 1557100800000 | 1677.1 |
| 1557187200000 | 1665.21 |
| 1557273600000 | 1653.93 |
| 1557360000000 | 1629.57 |
| 1557446400000 | 1636.81 |
| 1557705600000 | 1614.91 |
| 1557792000000 | 1623.74 |
| 1557878400000 | 1635.6199 |
| 1557964800000 | 1650.74 |
| 1558051200000 | 1649.5 |
| 1558310400000 | 1642.81 |
| 1558396800000 | 1644.02 |
| 1558483200000 | 1646.06 |
| 1558569600000 | 1632.77 |
| 1558656000000 | 1641.58 |
| 1558915200000 | 1647.7 |
| 1559001600000 | 1645.19 |
| 1559088000000 | 1632.2 |
| 1559174400000 | 1633.09 |
| 1559260800000 | 1626.21 |
| 1559520000000 | 1623.09 |
| 1559606400000 | 1635.13 |
| 1559692800000 | 1646.41 |
| 1559779200000 | 1659.89 |
| 1559865600000 | 1666.64 |
| 1560124800000 | 1670.13 |
| 1560211200000 | 1676.02 |
| 1560297600000 | 1675.14 |
| 1560384000000 | 1674.66 |
| 1560470400000 | 1677.95 |
| 1560729600000 | 1673.01 |
| 1560816000000 | 1697.85 |
| 1560902400000 | 1704.39 |
| 1560988800000 | 1709.46 |
| 1561075200000 | 1694.54 |
| 1561334400000 | 1681.85 |
| 1561420800000 | 1678.93 |
| 1561507200000 | 1665.82 |
| 1561593600000 | 1666.22 |
| 1561680000000 | 1676.72 |
| 1561939200000 | 1692.98 |
| 1562025600000 | 1705.32 |
| 1562112000000 | 1718.88 |
| 1562198400000 | 1719.75 |
| 1562284800000 | 1716.21 |
| 1562544000000 | 1709.87 |
| 1562630400000 | 1703.53 |
| 1562716800000 | 1690.84 |
| 1562803200000 | 1694.73 |
| 1562889600000 | 1706.78 |
| 1563148800000 | 1703.43 |
| 1563235200000 | 1716.08 |
| 1563321600000 | 1709.39 |
| 1563408000000 | 1697.79 |
| 1563494400000 | 1695.07 |
| 1563753600000 | 1691.53 |
| 1563840000000 | 1708.31 |
| 1563926400000 | 1717.32 |
| 1564012800000 | 1707.57 |
| 1564099200000 | 1714.42 |
| 1564358400000 | 1712.74 |
| 1564444800000 | 1710.43 |
| 1564531200000 | 1713.12 |
| 1564617600000 | 1715.09 |
| 1564704000000 | 1685.39 |
| 1564963200000 | 1640.92 |
| 1565049600000 | 1639.8599 |
| 1565136000000 | 1646.28 |
| 1565222400000 | 1666.63 |
| 1565308800000 | 1655.08 |
| 1565568000000 | 1644.57 |
| 1565654400000 | 1644.16 |
| 1565740800000 | 1622.54 |
| 1565827200000 | 1615.6 |
| 1565913600000 | 1643.22 |
| 1566172800000 | 1665.82 |
| 1566259200000 | 1663.7 |
| 1566345600000 | 1674.9 |
| 1566432000000 | 1665.35 |
| 1566518400000 | 1644.13 |
| 1566777600000 | 1639.7 |
| 1566864000000 | 1647.89 |
| 1566950400000 | 1652.1099 |
| 1567036800000 | 1672.21 |
| 1567123200000 | 1691.38 |
| 1567382400000 | 1695.16 |
| 1567468800000 | 1685.82 |
| 1567555200000 | 1693.33 |
| 1567641600000 | 1698.49 |
| 1567728000000 | 1702.01 |
| 1567987200000 | 1701.74 |
| 1568073600000 | 1711.75 |
| 1568160000000 | 1731.96 |
| 1568246400000 | 1732.89 |
| 1568332800000 | 1725.81 |
| 1568592000000 | 1737.94 |
| 1568678400000 | 1734.05 |
| 1568764800000 | 1728.56 |
| 1568851200000 | 1730.36 |
| 1568937600000 | 1737.17 |
| 1569196800000 | 1730.35 |
| 1569283200000 | 1724.52 |
| 1569369600000 | 1721.71 |
| 1569456000000 | 1721.24 |
| 1569542400000 | 1718.85 |
| 1569801600000 | 1730.34 |
| 1569888000000 | 1702.82 |
| 1569974400000 | 1671.1199 |
| 1570060800000 | 1669.49 |
| 1570147200000 | 1680.62 |
| 1570406400000 | 1679.87 |
| 1570492800000 | 1664.96 |
| 1570579200000 | 1668.34 |
| 1570665600000 | 1670.22 |
| 1570752000000 | 1696.37 |
| 1571011200000 | 1692.68 |
| 1571097600000 | 1698.43 |
| 1571184000000 | 1697.27 |
| 1571270400000 | 1695.65 |
| 1571356800000 | 1689.38 |
| 1571616000000 | 1697.89 |
| 1571702400000 | 1700.7 |
| 1571788800000 | 1702.16 |
| 1571875200000 | 1710.23 |
| 1571961600000 | 1718.95 |
| 1572220800000 | 1712.04 |
| 1572307200000 | 1709.25 |
| 1572393600000 | 1706.01 |
| 1572480000000 | 1712.64 |
| 1572566400000 | 1730.27 |
| 1572825600000 | 1747.22 |
| 1572912000000 | 1752.75 |
| 1572998400000 | 1749.16 |
| 1573084800000 | 1753.97 |
| 1573171200000 | 1766.78 |
| 1573430400000 | 1758.53 |
| 1573516800000 | 1764.16 |
| 1573603200000 | 1756.21 |
| 1573689600000 | 1750.89 |
| 1573776000000 | 1759.18 |
| 1574035200000 | 1757.97 |
| 1574121600000 | 1755.32 |
| 1574208000000 | 1752.39 |
| 1574294400000 | 1747.01 |
| 1574380800000 | 1754.57 |
| 1574640000000 | 1767.34 |
| 1574726400000 | 1766.71 |
| 1574812800000 | 1765.41 |
| 1574899200000 | 1761.89 |
| 1574985600000 | 1757.15 |
| 1575244800000 | 1732.74 |
| 1575331200000 | 1725.7 |
| 1575417600000 | 1734.08 |
| 1575504000000 | 1733.53 |
| 1575590400000 | 1747.95 |
| 1575849600000 | 1742.75 |
| 1575936000000 | 1739.05 |
| 1576022400000 | 1749.71 |
| 1576108800000 | 1767.73 |
| 1576195200000 | 1770 |
| 1576454400000 | 1779.62 |
| 1576540800000 | 1782.93 |
| 1576627200000 | 1781.46 |
| 1576713600000 | 1784.64 |
| 1576800000000 | 1801.21 |
| 1577059200000 | 1805.89 |
| 1577145600000 | 1803.01 |
| 1577404800000 | 1804.17 |
| 1577664000000 | 1793.34 |
| 1577750400000 | 1791.15 |
| 1577923200000 | 1813.88 |
| 1578009600000 | 1810.7 |
| 1578268800000 | 1800.31 |
| 1578355200000 | 1805.38 |
| 1578441600000 | 1810.18 |
| 1578528000000 | 1812.78 |
| 1578614400000 | 1814.17 |
| 1578873600000 | 1819.87 |
| 1578960000000 | 1827.94 |
| 1579046400000 | 1830.03 |
| 1579132800000 | 1842.49 |
| 1579219200000 | 1859.77 |
| 1579478400000 | 1863.02 |
| 1579564800000 | 1852.53 |
| 1579651200000 | 1855.54 |
| 1579737600000 | 1859.94 |
| 1579824000000 | 1867.99 |
| 1580083200000 | 1837.1 |
| 1580169600000 | 1847.79 |
| 1580256000000 | 1847.51 |
| 1580342400000 | 1835.28 |
| 1580428800000 | 1810.4 |
| 1580688000000 | 1818.13 |
| 1580774400000 | 1838.41 |
| 1580860800000 | 1864.67 |
| 1580947200000 | 1871.64 |
| 1581033600000 | 1859.27 |
| 1581292800000 | 1862.17 |
| 1581379200000 | 1879.81 |
| 1581465600000 | 1888.81 |
| 1581552000000 | 1889.3 |
| 1581638400000 | 1892.02 |
| 1581897600000 | 1902.48 |
| 1581984000000 | 1906.31 |
| 1582070400000 | 1909.14 |
| 1582156800000 | 1895.76 |
| 1582243200000 | 1885.83 |
| 1582502400000 | 1825.19 |
| 1582588800000 | 1782.11 |
| 1582675200000 | 1775.83 |
| 1582761600000 | 1727.51 |
| 1582848000000 | 1677.15 |
| 1583107200000 | 1695.5 |
| 1583193600000 | 1697.25 |
| 1583280000000 | 1730.17 |
| 1583366400000 | 1700.79 |
| 1583452800000 | 1638.77 |
| 1583712000000 | 1518.8699 |
| 1583798400000 | 1518.6199 |
| 1583884800000 | 1486.29 |
| 1583971200000 | 1345.67 |
| 1584057600000 | 1377.88 |
| 1584316800000 | 1259.78 |
| 1584403200000 | 1322.46 |
| 1584489600000 | 1231.68 |
| 1584576000000 | 1265.76 |
| 1584662400000 | 1273.34 |
| 1584921600000 | 1213.08 |
| 1585008000000 | 1310.6 |
| 1585094400000 | 1362.92 |
| 1585180800000 | 1394.52 |
| 1585267200000 | 1361.2 |
| 1585526400000 | 1376.66 |
| 1585612800000 | 1388.39 |
| 1585699200000 | 1330.19 |
| 1585785600000 | 1323.8 |
| 1585872000000 | 1304.82 |
| 1586131200000 | 1386.76 |
| 1586217600000 | 1411.18 |
| 1586304000000 | 1442.13 |
| 1586390400000 | 1469.18 |
| 1586822400000 | 1476.74 |
| 1586908800000 | 1419.97 |
| 1586995200000 | 1417.7 |
| 1587081600000 | 1462.3699 |
| 1587340800000 | 1454.76 |
| 1587427200000 | 1415.55 |
| 1587513600000 | 1437.66 |
| 1587600000000 | 1437.88 |
| 1587686400000 | 1440.3699 |
| 1587945600000 | 1474.17 |
| 1588032000000 | 1491.05 |
| 1588118400000 | 1519.18 |
| 1588204800000 | 1493.83 |
| 1588291200000 | 1469.08 |
| 1588550400000 | 1439.03 |
| 1588636800000 | 1467.09 |
| 1588723200000 | 1455.1 |
| 1588809600000 | 1473.83 |
| 1588896000000 | 1499.4 |
| 1589155200000 | 1487.06 |
| 1589241600000 | 1475.1 |
| 1589328000000 | 1451.23 |
| 1589414400000 | 1439.6 |
| 1589500800000 | 1447.31 |
| 1589760000000 | 1511.55 |
| 1589846400000 | 1493.15 |
| 1589932800000 | 1509.1199 |
| 1590019200000 | 1503.97 |
| 1590105600000 | 1507.8599 |
| 1590364800000 | 1529.23 |
| 1590451200000 | 1554.48 |
| 1590537600000 | 1580.2 |
| 1590624000000 | 1569.42 |
| 1590710400000 | 1550.72 |
| 1590969600000 | 1571.56 |
| 1591056000000 | 1590.48 |
| 1591142400000 | 1627.52 |
| 1591228800000 | 1608.93 |
| 1591315200000 | 1638.17 |
| 1591574400000 | 1655.34 |
| 1591660800000 | 1633.17 |
| 1591747200000 | 1608.84 |
| 1591833600000 | 1537.6199 |
| 1591920000000 | 1551.84 |
| 1592179200000 | 1551.21 |
| 1592265600000 | 1592.73 |
| 1592352000000 | 1585.48 |
| 1592438400000 | 1582.68 |
| 1592524800000 | 1575.7 |
| 1592784000000 | 1572.33 |
| 1592870400000 | 1568.68 |
| 1592956800000 | 1535 |
| 1593043200000 | 1541.22 |
| 1593129600000 | 1526.43 |
| 1593388800000 | 1535.25 |
| 1593475200000 | 1538.52 |
| 1593561600000 | 1531.97 |
| 1593648000000 | 1556.6199 |
| 1593734400000 | 1555.58 |
| 1593993600000 | 1569.83 |
| 1594080000000 | 1552.59 |
| 1594166400000 | 1544.3 |
| 1594252800000 | 1528.03 |
| 1594339200000 | 1537.95 |
| 1594598400000 | 1542.41 |
| 1594684800000 | 1543.02 |
| 1594771200000 | 1575.04 |
| 1594857600000 | 1578.05 |
| 1594944000000 | 1582.63 |
| 1595203200000 | 1578.92 |
| 1595289600000 | 1586.24 |
| 1595376000000 | 1576.24 |
| 1595462400000 | 1572.28 |
| 1595548800000 | 1557.04 |
| 1595808000000 | 1547.01 |
| 1595894400000 | 1552.01 |
| 1595980800000 | 1559.44 |
| 1596067200000 | 1537.91 |
| 1596153600000 | 1510.9 |
| 1596412800000 | 1535.02 |
| 1596499200000 | 1540.99 |
| 1596585600000 | 1544.01 |
| 1596672000000 | 1554.3599 |
| 1596758400000 | 1568.97 |
| 1597017600000 | 1587.78 |
| 1597104000000 | 1601.07 |
| 1597190400000 | 1609.31 |
| 1597276800000 | 1600.68 |
| 1597363200000 | 1593.26 |
| 1597622400000 | 1586.22 |
| 1597708800000 | 1572.97 |
| 1597795200000 | 1579.54 |
| 1597881600000 | 1570.09 |
| 1597968000000 | 1575.59 |
| 1598227200000 | 1597.44 |
| 1598313600000 | 1590.75 |
| 1598400000000 | 1591.83 |
| 1598486400000 | 1579.1099 |
| 1598572800000 | 1574.01 |
| 1598832000000 | 1554.47 |
| 1598918400000 | 1558.41 |
| 1599004800000 | 1591.25 |
| 1599091200000 | 1554.27 |
| 1599177600000 | 1541.14 |
| 1599436800000 | 1549.96 |
| 1599523200000 | 1527.14 |
| 1599609600000 | 1533.24 |
| 1599696000000 | 1507.06 |
| 1599782400000 | 1507.78 |
| 1600041600000 | 1516.8 |
| 1600128000000 | 1513.9 |
| 1600214400000 | 1526.88 |
| 1600300800000 | 1525.42 |
| 1600387200000 | 1513.27 |
| 1600646400000 | 1484.4 |
| 1600732800000 | 1476.4 |
| 1600819200000 | 1464.77 |
| 1600905600000 | 1456.32 |
| 1600992000000 | 1459.3699 |
| 1601251200000 | 1485.8 |
| 1601337600000 | 1476.45 |
| 1601424000000 | 1466.57 |
| 1601510400000 | 1467.38 |
| 1601596800000 | 1481.96 |
| 1601856000000 | 1494.67 |
| 1601942400000 | 1500.67 |
| 1602028800000 | 1509.7 |
| 1602115200000 | 1523.27 |
| 1602201600000 | 1513 |
| 1602460800000 | 1517.54 |
| 1602547200000 | 1509.17 |
| 1602633600000 | 1514.42 |
| 1602720000000 | 1496.91 |
| 1602806400000 | 1502.48 |
| 1603065600000 | 1496.94 |
| 1603152000000 | 1495.75 |
| 1603238400000 | 1478.89 |
| 1603324800000 | 1479.35 |
| 1603411200000 | 1491.64 |
| 1603670400000 | 1465.79 |
| 1603756800000 | 1442.59 |
| 1603843200000 | 1407.89 |
| 1603929600000 | 1416.98 |
| 1604016000000 | 1419.53 |
| 1604275200000 | 1446.15 |
| 1604361600000 | 1472.15 |
| 1604448000000 | 1472.78 |
| 1604534400000 | 1490.08 |
| 1604620800000 | 1483.68 |
| 1604880000000 | 1585.09 |
| 1604966400000 | 1606.5 |
| 1605052800000 | 1613.6099 |
| 1605139200000 | 1593.55 |
| 1605225600000 | 1611.45 |
| 1605484800000 | 1634.76 |
| 1605571200000 | 1635.8699 |
| 1605657600000 | 1641.1199 |
| 1605744000000 | 1639.94 |
| 1605830400000 | 1632.34 |
| 1606089600000 | 1646.16 |
| 1606176000000 | 1678.18 |
| 1606262400000 | 1673.54 |
| 1606348800000 | 1667.49 |
| 1606435200000 | 1674.13 |
| 1606694400000 | 1645.76 |
| 1606780800000 | 1657.34 |
| 1606867200000 | 1652.54 |
| 1606953600000 | 1643.19 |
| 1607040000000 | 1654.76 |
| 1607299200000 | 1647.71 |
| 1607385600000 | 1646.99 |
| 1607472000000 | 1650.6099 |
| 1607558400000 | 1644.99 |
| 1607644800000 | 1642.52 |
| 1607904000000 | 1643.52 |
| 1607990400000 | 1657.74 |
| 1608076800000 | 1650.6199 |
| 1608163200000 | 1666.89 |
| 1608249600000 | 1662.99 |
| 1608508800000 | 1636.69 |
| 1608595200000 | 1651.33 |
| 1608681600000 | 1668.6 |
| 1608768000000 | 1672.32 |
| 1609113600000 | 1688.18 |
| 1609200000000 | 1681.22 |
| 1609286400000 | 1680.45 |
| 1609372800000 | 1685.45 |
| 1609718400000 | 1690.36 |
| 1609804800000 | 1685.92 |
| 1609891200000 | 1732.09 |
| 1609977600000 | 1746.22 |
| 1610064000000 | 1759.32 |
| 1610323200000 | 1745.92 |
| 1610409600000 | 1756.35 |
| 1610496000000 | 1756.3 |
| 1610582400000 | 1777.81 |
| 1610668800000 | 1755.77 |
| 1610928000000 | 1761.33 |
| 1611014400000 | 1773.6 |
| 1611100800000 | 1775.82 |
| 1611187200000 | 1761.12 |
| 1611273600000 | 1748.53 |
| 1611532800000 | 1739.06 |
| 1611619200000 | 1722.95 |
| 1611705600000 | 1702.33 |
| 1611792000000 | 1709.37 |
| 1611878400000 | 1678.12 |
| 1612137600000 | 1711.43 |
| 1612224000000 | 1735.72 |
| 1612310400000 | 1741.41 |
| 1612396800000 | 1754.35 |
| 1612483200000 | 1761.85 |
| 1612742400000 | 1783.78 |
| 1612828800000 | 1773.21 |
| 1612915200000 | 1759.7 |
| 1613001600000 | 1760.7 |
| 1613088000000 | 1755.09 |
| 1613347200000 | 1751.92 |
| 1613433600000 | 1753.44 |
| 1613520000000 | 1747.71 |
| 1613606400000 | 1718.7 |
| 1613692800000 | 1721.07 |
| 1613952000000 | 1715.15 |
| 1614038400000 | 1728.14 |
| 1614124800000 | 1729.43 |
| 1614211200000 | 1715.01 |
| 1614297600000 | 1703.62 |
| 1614556800000 | 1744.24 |
| 1614643200000 | 1732.61 |
| 1614729600000 | 1725.01 |
| 1614816000000 | 1714.98 |
| 1614902400000 | 1718.98 |
| 1615161600000 | 1742.52 |
| 1615248000000 | 1756.58 |
| 1615334400000 | 1766.62 |
| 1615420800000 | 1781.07 |
| 1615507200000 | 1796.33 |
| 1615766400000 | 1804.08 |
| 1615852800000 | 1804.92 |
| 1615939200000 | 1793.09 |
| 1616025600000 | 1775.67 |
| 1616112000000 | 1771.81 |
| 1616371200000 | 1763.53 |
| 1616457600000 | 1750.83 |
| 1616544000000 | 1751.62 |
| 1616630400000 | 1770.69 |
| 1616716800000 | 1786.82 |
| 1616976000000 | 1791.12 |
| 1617062400000 | 1801.13 |
| 1617148800000 | 1784.44 |
| 1617235200000 | 1808.47 |
| 1617667200000 | 1804.92 |
| 1617753600000 | 1797.49 |
| 1617840000000 | 1813.64 |
| 1617926400000 | 1817.15 |
| 1618185600000 | 1812.3 |
| 1618272000000 | 1808.17 |
| 1618358400000 | 1805.44 |
| 1618444800000 | 1806.41 |
| 1618531200000 | 1817.42 |
| 1618790400000 | 1820.77 |
| 1618876800000 | 1793.82 |
| 1618963200000 | 1800.96 |
| 1619049600000 | 1815.22 |
| 1619136000000 | 1822.65 |
| 1619395200000 | 1824.25 |
| 1619481600000 | 1823.21 |
| 1619568000000 | 1821.36 |
| 1619654400000 | 1813.98 |
| 1619740800000 | 1807.84 |
| 1620000000000 | 1816.33 |
| 1620086400000 | 1810.15 |
| 1620172800000 | 1817.45 |
| 1620259200000 | 1827 |
| 1620345600000 | 1837.09 |
| 1620604800000 | 1832.36 |
| 1620691200000 | 1802.28 |
| 1620777600000 | 1783.34 |
| 1620864000000 | 1789.73 |
| 1620950400000 | 1814.48 |
| 1621209600000 | 1801.63 |
| 1621296000000 | 1794.67 |
| 1621382400000 | 1777.58 |
| 1621468800000 | 1791.19 |
| 1621555200000 | 1808.69 |
| 1621814400000 | 1810.15 |
| 1621900800000 | 1798.35 |
| 1621987200000 | 1805.75 |
| 1622073600000 | 1812.46 |
| 1622160000000 | 1818.6 |
| 1622419200000 | 1805.95 |
| 1622505600000 | 1818.49 |
| 1622592000000 | 1823.13 |
| 1622678400000 | 1831.39 |
| 1622764800000 | 1836.98 |
| 1623024000000 | 1841.23 |
| 1623110400000 | 1846.5 |
| 1623196800000 | 1848.44 |
| 1623283200000 | 1839.6 |
| 1623369600000 | 1853.32 |
| 1623628800000 | 1856.2 |
| 1623715200000 | 1856.18 |
| 1623801600000 | 1854.19 |
| 1623888000000 | 1852.3 |
| 1623974400000 | 1832.25 |
| 1624233600000 | 1843.57 |
| 1624320000000 | 1850.23 |
| 1624406400000 | 1835.34 |
| 1624492800000 | 1851.6 |
| 1624579200000 | 1854.5 |
| 1624838400000 | 1845.45 |
| 1624924800000 | 1828.24 |
| 1625011200000 | 1825.03 |
| 1625097600000 | 1835.07 |
| 1625184000000 | 1838.43 |
| 1625443200000 | 1845.7 |
| 1625529600000 | 1827.83 |
| 1625616000000 | 1826.24 |
| 1625702400000 | 1808.84 |
| 1625788800000 | 1825.88 |
| 1626048000000 | 1832.43 |
| 1626134400000 | 1826.66 |
| 1626220800000 | 1819.09 |
| 1626307200000 | 1805.25 |
| 1626393600000 | 1805.57 |
| 1626652800000 | 1761.91 |
| 1626739200000 | 1784.4 |
| 1626825600000 | 1807.12 |
| 1626912000000 | 1805.24 |
| 1626998400000 | 1822.84 |
| 1627257600000 | 1823.87 |
| 1627344000000 | 1815.66 |
| 1627430400000 | 1827.28 |
| 1627516800000 | 1829.62 |
| 1627603200000 | 1818.08 |
| 1627862400000 | 1810.55 |
| 1627948800000 | 1817.57 |
| 1628035200000 | 1810.97 |
| 1628121600000 | 1815.5 |
| 1628208000000 | 1825.28 |
| 1628467200000 | 1823.77 |
| 1628553600000 | 1834.58 |
| 1628640000000 | 1843.7 |
| 1628726400000 | 1845.79 |
| 1628812800000 | 1842.33 |
| 1629072000000 | 1839.31 |
| 1629158400000 | 1832.44 |
| 1629244800000 | 1837.97 |
| 1629331200000 | 1831.08 |
| 1629417600000 | 1833.17 |
| 1629676800000 | 1842.95 |
| 1629763200000 | 1849.25 |
| 1629849600000 | 1853.92 |
| 1629936000000 | 1843.58 |
| 1630022400000 | 1851.84 |
| 1630281600000 | 1850.5 |
| 1630368000000 | 1851.23 |
| 1630454400000 | 1859.47 |
| 1630540800000 | 1867.16 |
| 1630627200000 | 1853.32 |
| 1630886400000 | 1851.97 |
| 1630972800000 | 1837.29 |
| 1631059200000 | 1844.65 |
| 1631145600000 | 1831.57 |
| 1631232000000 | 1814.29 |
| 1631491200000 | 1827.87 |
| 1631577600000 | 1816.54 |
| 1631664000000 | 1799.41 |
| 1631750400000 | 1802.79 |
| 1631836800000 | 1795.07 |
| 1632096000000 | 1781.35 |
| 1632182400000 | 1779.69 |
| 1632268800000 | 1791.09 |
| 1632355200000 | 1804.22 |
| 1632441600000 | 1802.73 |
| 1632700800000 | 1821.1 |
| 1632787200000 | 1789.33 |
| 1632873600000 | 1792.31 |
| 1632960000000 | 1779.02 |
| 1633046400000 | 1784.49 |
| 1633305600000 | 1781.29 |
| 1633392000000 | 1783.82 |
| 1633478400000 | 1774.14 |
| 1633564800000 | 1800.41 |
| 1633651200000 | 1783.2 |
| 1633910400000 | 1776.37 |
| 1633996800000 | 1775.02 |
| 1634083200000 | 1779.13 |
| 1634169600000 | 1794.67 |
| 1634256000000 | 1804.14 |
| 1634515200000 | 1795.62 |
| 1634601600000 | 1808.39 |
| 1634688000000 | 1825.6 |
| 1634774400000 | 1821.68 |
| 1634860800000 | 1820.08 |
| 1635120000000 | 1814.73 |
| 1635206400000 | 1821.94 |
| 1635292800000 | 1812.1 |
| 1635379200000 | 1812.2 |
| 1635465600000 | 1820.75 |
| 1635724800000 | 1843.9 |
| 1635811200000 | 1850.36 |
| 1635897600000 | 1844.53 |
| 1635984000000 | 1857.63 |
| 1636070400000 | 1878.94 |
| 1636329600000 | 1870.75 |
| 1636416000000 | 1862.17 |
| 1636502400000 | 1877.85 |
| 1636588800000 | 1873.66 |
| 1636675200000 | 1871.17 |
| 1636934400000 | 1881.48 |
| 1637020800000 | 1888.32 |
| 1637107200000 | 1886.54 |
| 1637193600000 | 1865.99 |
| 1637280000000 | 1852.48 |
| 1637539200000 | 1861.73 |
| 1637625600000 | 1867.28 |
| 1637712000000 | 1874.41 |
| 1637798400000 | 1881.83 |
| 1637884800000 | 1798.94 |
| 1638144000000 | 1805.44 |
| 1638230400000 | 1771.97 |
| 1638316800000 | 1773.34 |
| 1638403200000 | 1786.45 |
| 1638489600000 | 1779.19 |
| 1638748800000 | 1805.92 |
| 1638835200000 | 1838.87 |
| 1638921600000 | 1823.17 |
| 1639008000000 | 1834.04 |
| 1639094400000 | 1825.13 |
| 1639353600000 | 1821.8 |
| 1639440000000 | 1813.52 |
| 1639526400000 | 1821.95 |
| 1639612800000 | 1824.23 |
| 1639699200000 | 1822.84 |
| 1639958400000 | 1800.29 |
| 1640044800000 | 1838.12 |
| 1640131200000 | 1848.9 |
| 1640217600000 | 1862.43 |
| 1640304000000 | 1859.54 |
| 1640563200000 | 1873.52 |
| 1640649600000 | 1885.09 |
| 1640736000000 | 1882.43 |
| 1640822400000 | 1885.9 |
| 1640908800000 | 1887.21 |
| 1641168000000 | 1907.14 |
| 1641254400000 | 1919.89 |
| 1641340800000 | 1907.94 |
| 1641427200000 | 1899.11 |
| 1641513600000 | 1885.22 |
| 1641772800000 | 1890.24 |
| 1641859200000 | 1890.01 |
| 1641945600000 | 1884.37 |
| 1642032000000 | 1896.12 |
| 1642118400000 | 1896.96 |
| 1642377600000 | 1905.12 |
| 1642464000000 | 1891.99 |
| 1642550400000 | 1878.79 |
| 1642636800000 | 1885.54 |
| 1642723200000 | 1859.42 |
| 1642982400000 | 1840.73 |
| 1643068800000 | 1832.3 |
| 1643155200000 | 1843.55 |
| 1643241600000 | 1844.63 |
| 1643328000000 | 1841.96 |
| 1643587200000 | 1852.36 |
| 1643673600000 | 1860.9 |
| 1643760000000 | 1872.93 |
| 1643846400000 | 1839.78 |
| 1643932800000 | 1824.09 |
| 1644192000000 | 1824.35 |
| 1644278400000 | 1840.84 |
| 1644364800000 | 1867.2 |
| 1644451200000 | 1849.95 |
| 1644537600000 | 1841.31 |
| 1644796800000 | 1828.12 |
| 1644883200000 | 1855.74 |
| 1644969600000 | 1881.75 |
| 1645056000000 | 1876.44 |
| 1645142400000 | 1870.82 |
| 1645401600000 | 1853.28 |
| 1645488000000 | 1830.5 |
| 1645574400000 | 1814.51 |
| 1645660800000 | 1805.91 |
| 1645747200000 | 1841.07 |
| 1646006400000 | 1838.14 |
| 1646092800000 | 1794.92 |
| 1646179200000 | 1827.35 |
| 1646265600000 | 1811.07 |
| 1646352000000 | 1774.69 |
| 1646611200000 | 1735.05 |
| 1646697600000 | 1748.8 |
| 1646784000000 | 1784.8 |
| 1646870400000 | 1769.78 |
| 1646956800000 | 1769.06 |
| 1647216000000 | 1779.33 |
| 1647302400000 | 1778.78 |
| 1647388800000 | 1815.02 |
| 1647475200000 | 1821.72 |
| 1647561600000 | 1832.96 |
| 1647820800000 | 1831.12 |
| 1647907200000 | 1841.65 |
| 1647993600000 | 1821.74 |
| 1648080000000 | 1831.33 |
| 1648166400000 | 1836.23 |
| 1648425600000 | 1839.13 |
| 1648512000000 | 1861.53 |
| 1648598400000 | 1853.5 |
| 1648684800000 | 1836.28 |
| 1648771200000 | 1854.31 |
| 1649030400000 | 1855.26 |
| 1649116800000 | 1843.99 |
| 1649203200000 | 1830.84 |
| 1649289600000 | 1828.24 |
| 1649376000000 | 1849.69 |
| 1649635200000 | 1836.96 |
| 1649721600000 | 1835.33 |
| 1649808000000 | 1840.25 |
| 1649894400000 | 1835.45 |
| 1650326400000 | 1830.2 |
| 1650412800000 | 1847.6 |
| 1650499200000 | 1849.69 |
| 1650585600000 | 1823.18 |
| 1650844800000 | 1827.02 |
| 1650931200000 | 1808.78 |
| 1651017600000 | 1822.7 |
| 1651104000000 | 1844.43 |
| 1651190400000 | 1822.98 |
| 1651449600000 | 1814.75 |
| 1651536000000 | 1832.01 |
| 1651622400000 | 1853.54 |
| 1651708800000 | 1825.54 |
| 1651795200000 | 1799.9 |
| 1652054400000 | 1768.28 |
| 1652140800000 | 1763.99 |
| 1652227200000 | 1765.6 |
| 1652313600000 | 1777.22 |
| 1652400000000 | 1812.24 |
| 1652659200000 | 1813.41 |
| 1652745600000 | 1830.36 |
| 1652832000000 | 1812.39 |
| 1652918400000 | 1791.34 |
| 1653004800000 | 1803.32 |
| 1653264000000 | 1801.47 |
| 1653350400000 | 1778.71 |
| 1653436800000 | 1803.15 |
| 1653523200000 | 1813.78 |
| 1653609600000 | 1850.77 |
| 1653868800000 | 1843.95 |
| 1653955200000 | 1824.28 |
| 1654041600000 | 1824.17 |
| 1654128000000 | 1840.49 |
| 1654214400000 | 1836.9 |
| 1654473600000 | 1845.19 |
| 1654560000000 | 1844.26 |
| 1654646400000 | 1830.48 |
| 1654732800000 | 1819.78 |
| 1654819200000 | 1780.19 |
| 1655078400000 | 1735.72 |
| 1655164800000 | 1708.07 |
| 1655251200000 | 1728.23 |
| 1655337600000 | 1674.97 |
| 1655424000000 | 1680.6 |
| 1655683200000 | 1679.92 |
| 1655769600000 | 1688.64 |
| 1655856000000 | 1681.79 |
| 1655942400000 | 1689.68 |
| 1656028800000 | 1727.97 |
| 1656288000000 | 1729.55 |
| 1656374400000 | 1737.67 |
| 1656460800000 | 1722.37 |
| 1656547200000 | 1703.11 |
| 1656633600000 | 1722.08 |
| 1656892800000 | 1725.75 |
| 1656979200000 | 1707.83 |
| 1657065600000 | 1724.91 |
| 1657152000000 | 1759.92 |
| 1657238400000 | 1767.14 |
| 1657497600000 | 1755.85 |
| 1657584000000 | 1757.96 |
| 1657670400000 | 1739.63 |
| 1657756800000 | 1718.41 |
| 1657843200000 | 1741.03 |
| 1658102400000 | 1739.42 |
| 1658188800000 | 1765.64 |
| 1658275200000 | 1768.77 |
| 1658361600000 | 1777.55 |
| 1658448000000 | 1780.98 |
| 1658707200000 | 1785.23 |
| 1658793600000 | 1793.2 |
| 1658880000000 | 1816.25 |
| 1658966400000 | 1844.9 |
| 1659052800000 | 1861.35 |
| 1659312000000 | 1852.9 |
| 1659398400000 | 1851.85 |
| 1659484800000 | 1865.2 |
| 1659571200000 | 1873.9 |
| 1659657600000 | 1875.26 |
| 1659916800000 | 1876.95 |
| 1660003200000 | 1874.9 |
| 1660089600000 | 1888.06 |
| 1660176000000 | 1894.96 |
| 1660262400000 | 1914.03 |
| 1660521600000 | 1924.75 |
| 1660608000000 | 1936.49 |
| 1660694400000 | 1914.4 |
| 1660780800000 | 1931.13 |
| 1660867200000 | 1922.48 |
| 1661126400000 | 1895.51 |
| 1661212800000 | 1888.72 |
| 1661299200000 | 1897.14 |
| 1661385600000 | 1911.29 |
| 1661472000000 | 1870 |
| 1661731200000 | 1856.74 |
| 1661817600000 | 1851.53 |
| 1661904000000 | 1839.63 |
| 1661990400000 | 1829.9 |
| 1662076800000 | 1830 |
| 1662336000000 | 1828.31 |
| 1662422400000 | 1830.51 |
| 1662508800000 | 1843.21 |
| 1662595200000 | 1849.49 |
| 1662681600000 | 1865.03 |
| 1662940800000 | 1881.1 |
| 1663027200000 | 1854.01 |
| 1663113600000 | 1837.85 |
| 1663200000000 | 1820.02 |
| 1663286400000 | 1792.63 |
| 1663545600000 | 1802.18 |
| 1663632000000 | 1777.2 |
| 1663718400000 | 1780.79 |
| 1663804800000 | 1753.31 |
| 1663891200000 | 1721.38 |
| 1664150400000 | 1696.91 |
| 1664236800000 | 1689.04 |
| 1664323200000 | 1702.75 |
| 1664409600000 | 1653.49 |
| 1664496000000 | 1648.41 |
| 1664755200000 | 1684.29 |
| 1664841600000 | 1724.21 |
| 1664928000000 | 1722.3 |
| 1665014400000 | 1699.3 |
| 1665100800000 | 1679.31 |
| 1665360000000 | 1676.85 |
| 1665446400000 | 1666.38 |
| 1665532800000 | 1649.57 |
| 1665619200000 | 1672.21 |
| 1665705600000 | 1668.42 |
| 1665964800000 | 1696.98 |
| 1666051200000 | 1716.94 |
| 1666137600000 | 1710.1 |
| 1666224000000 | 1668.55 |
| 1666310400000 | 1678.86 |
| 1666569600000 | 1701.63 |
| 1666656000000 | 1725.82 |
| 1666742400000 | 1739.11 |
| 1666828800000 | 1752.12 |
| 1666915200000 | 1775.03 |
| 1667174400000 | 1781.53 |
| 1667260800000 | 1799.09 |
| 1667347200000 | 1777.36 |
| 1667433600000 | 1775.16 |
| 1667520000000 | 1786.5 |
| 1667779200000 | 1774.88 |
| 1667865600000 | 1778.29 |
| 1667952000000 | 1762.25 |
| 1668038400000 | 1809.41 |
| 1668124800000 | 1804.91 |
| 1668384000000 | 1791.24 |
| 1668470400000 | 1806.37 |
| 1668556800000 | 1802.03 |
| 1668643200000 | 1799.89 |
| 1668729600000 | 1817.23 |
| 1668988800000 | 1825.7 |
| 1669075200000 | 1828.76 |
| 1669161600000 | 1825.1 |
| 1669248000000 | 1834.79 |
| 1669334400000 | 1843.89 |
| 1669593600000 | 1822.12 |
| 1669680000000 | 1817.79 |
| 1669766400000 | 1846.66 |
| 1669852800000 | 1858.19 |
| 1669939200000 | 1856.26 |
| 1670198400000 | 1837.41 |
| 1670284800000 | 1830.73 |
| 1670371200000 | 1821.13 |
| 1670457600000 | 1827.03 |
| 1670544000000 | 1832.5 |
| 1670803200000 | 1839.36 |
| 1670889600000 | 1839.4 |
| 1670976000000 | 1835.79 |
| 1671062400000 | 1794.56 |
| 1671148800000 | 1779.2 |
| 1671408000000 | 1784.67 |
| 1671494400000 | 1781.17 |
| 1671580800000 | 1805.14 |
| 1671667200000 | 1793.83 |
| 1671753600000 | 1798.38 |
| 1672099200000 | 1801.77 |
| 1672185600000 | 1791.86 |
| 1672272000000 | 1808.57 |
| 1672358400000 | 1796.11 |
| 1672617600000 | 1809.02 |
| 1672704000000 | 1820.75 |
| 1672790400000 | 1835.16 |
| 1672876800000 | 1828.02 |
| 1672963200000 | 1845.72 |
| 1673222400000 | 1843.65 |
| 1673308800000 | 1844.13 |
| 1673395200000 | 1852.12 |
| 1673481600000 | 1875.43 |
| 1673568000000 | 1875.66 |
| 1673827200000 | 1875.51 |
| 1673913600000 | 1876.71 |
| 1674000000000 | 1873.99 |
| 1674086400000 | 1847.17 |
| 1674172800000 | 1852.97 |
| 1674432000000 | 1854.33 |
| 1674518400000 | 1862.35 |
| 1674604800000 | 1853.94 |
| 1674691200000 | 1864.65 |
| 1674777600000 | 1870.58 |
| 1675036800000 | 1856.09 |
| 1675123200000 | 1863.24 |
| 1675209600000 | 1870.99 |
| 1675296000000 | 1882.05 |
| 1675382400000 | 1880.52 |
| 1675641600000 | 1874.77 |
| 1675728000000 | 1884.34 |
| 1675814400000 | 1871.64 |
| 1675900800000 | 1870.39 |
| 1675987200000 | 1876.52 |
| 1676246400000 | 1890.02 |
| 1676332800000 | 1888.99 |
| 1676419200000 | 1904.03 |
| 1676505600000 | 1893.74 |
| 1676592000000 | 1895.81 |
| 1676851200000 | 1894.48 |
| 1676937600000 | 1876.24 |
| 1677024000000 | 1872.57 |
| 1677110400000 | 1881.84 |
| 1677196800000 | 1874.08 |
| 1677456000000 | 1876.88 |
| 1677542400000 | 1873.47 |
| 1677628800000 | 1862.21 |
| 1677715200000 | 1877.27 |
| 1677801600000 | 1903.23 |
| 1678060800000 | 1897.7 |
| 1678147200000 | 1889.05 |
| 1678233600000 | 1895.6 |
| 1678320000000 | 1884.1 |
| 1678406400000 | 1848.45 |
| 1678665600000 | 1825.04 |
| 1678752000000 | 1844.03 |
| 1678838400000 | 1814.88 |
| 1678924800000 | 1821.42 |
| 1679011200000 | 1799.88 |
| 1679270400000 | 1813.13 |
| 1679356800000 | 1826.32 |
| 1679443200000 | 1812.45 |
| 1679529600000 | 1797.81 |
| 1679616000000 | 1795.16 |
| 1679875200000 | 1810.41 |
| 1679961600000 | 1816.42 |
| 1680048000000 | 1835.03 |
| 1680134400000 | 1849.33 |
| 1680220800000 | 1868.48 |
| 1680480000000 | 1862.08 |
| 1680566400000 | 1841.43 |
| 1680652800000 | 1846.16 |
| 1680739200000 | 1853.29 |
| 1681171200000 | 1871.6 |
| 1681257600000 | 1872.54 |
| 1681344000000 | 1867.31 |
| 1681430400000 | 1864.33 |
| 1681689600000 | 1878.22 |
| 1681776000000 | 1863.2 |
| 1681862400000 | 1862.96 |
| 1681948800000 | 1859.55 |
| 1682035200000 | 1859.76 |
| 1682294400000 | 1860.52 |
| 1682380800000 | 1857.55 |
| 1682467200000 | 1841.94 |
| 1682553600000 | 1861.18 |
| 1682640000000 | 1870.65 |
| 1682899200000 | 1880.12 |
| 1682985600000 | 1859.89 |
| 1683072000000 | 1857.99 |
| 1683158400000 | 1865.45 |
| 1683244800000 | 1883.34 |
| 1683504000000 | 1886.86 |
| 1683590400000 | 1887.77 |
| 1683676800000 | 1881.81 |
| 1683763200000 | 1876.96 |
| 1683849600000 | 1888.49 |
| 1684108800000 | 1895.67 |
| 1684195200000 | 1884.94 |
| 1684281600000 | 1893.84 |
| 1684368000000 | 1898.46 |
| 1684454400000 | 1907.54 |
| 1684713600000 | 1908.76 |
| 1684800000000 | 1901.49 |
| 1684886400000 | 1874.32 |
| 1684972800000 | 1866.97 |
| 1685059200000 | 1878.09 |
| 1685318400000 | 1879.66 |
| 1685404800000 | 1875.36 |
| 1685491200000 | 1865.22 |
| 1685577600000 | 1871.96 |
| 1685664000000 | 1905.21 |
| 1685923200000 | 1901.9 |
| 1686009600000 | 1906.24 |
| 1686096000000 | 1916.95 |
| 1686182400000 | 1913.12 |
| 1686268800000 | 1913.52 |
| 1686528000000 | 1917.15 |
| 1686614400000 | 1921.61 |
| 1686700800000 | 1926.64 |
| 1686787200000 | 1924.73 |
| 1686873600000 | 1942.87 |
| 1687132800000 | 1921.65 |
| 1687219200000 | 1921.96 |
| 1687305600000 | 1913.51 |
| 1687392000000 | 1901.22 |
| 1687478400000 | 1887.19 |
| 1687737600000 | 1891.8 |
| 1687824000000 | 1903.11 |
| 1687910400000 | 1914.2 |
| 1687996800000 | 1930.37 |
| 1688083200000 | 1943.26 |
| 1688342400000 | 1949.57 |
| 1688428800000 | 1947.2 |
| 1688515200000 | 1929.84 |
| 1688601600000 | 1900.64 |
| 1688688000000 | 1900.73 |
| 1688947200000 | 1906.4 |
| 1689033600000 | 1919.46 |
| 1689120000000 | 1922.94 |
| 1689206400000 | 1924.26 |
| 1689292800000 | 1899.13 |
| 1689552000000 | 1890.34 |
| 1689638400000 | 1896.42 |
| 1689724800000 | 1907.31 |
| 1689811200000 | 1922.73 |
| 1689897600000 | 1927.85 |
| 1690156800000 | 1934.58 |
| 1690243200000 | 1944.41 |
| 1690329600000 | 1935.01 |
| 1690416000000 | 1950.54 |
| 1690502400000 | 1939.02 |
| 1690761600000 | 1941.11 |
| 1690848000000 | 1936.54 |
| 1690934400000 | 1917.05 |
| 1691020800000 | 1885.13 |
| 1691107200000 | 1865.21 |
| 1691366400000 | 1870.93 |
| 1691452800000 | 1862.27 |
| 1691539200000 | 1862.14 |
| 1691625600000 | 1869.01 |
| 1691712000000 | 1867.84 |
| 1691971200000 | 1872.2 |
| 1692057600000 | 1855.33 |
| 1692144000000 | 1843.46 |
| 1692230400000 | 1832.79 |
| 1692316800000 | 1829.61 |
| 1692576000000 | 1825.25 |
| 1692662400000 | 1839.09 |
| 1692748800000 | 1852.89 |
| 1692835200000 | 1843.69 |
| 1692921600000 | 1855.86 |
| 1693180800000 | 1870.59 |
| 1693267200000 | 1883.15 |
| 1693353600000 | 1870.49 |
| 1693440000000 | 1883.46 |
| 1693526400000 | 1883.88 |
| 1693785600000 | 1885.44 |
| 1693872000000 | 1861.94 |
| 1693958400000 | 1864.59 |
| 1694044800000 | 1854.34 |
| 1694131200000 | 1849.94 |
| 1694390400000 | 1855.94 |
| 1694476800000 | 1858.74 |
| 1694563200000 | 1839.71 |
| 1694649600000 | 1877.14 |
| 1694736000000 | 1876.56 |
| 1694995200000 | 1868.01 |
| 1695081600000 | 1865.94 |
| 1695168000000 | 1865.95 |
| 1695254400000 | 1841.97 |
| 1695340800000 | 1837.11 |
| 1695600000000 | 1835.35 |
| 1695686400000 | 1814.22 |
| 1695772800000 | 1822.87 |
| 1695859200000 | 1820.46 |
| 1695945600000 | 1815.52 |
| 1696204800000 | 1798.35 |
| 1696291200000 | 1772.35 |
| 1696377600000 | 1768.19 |
| 1696464000000 | 1736.48 |
| 1696550400000 | 1748.75 |
| 1696809600000 | 1753.53 |
| 1696896000000 | 1775.97 |
| 1696982400000 | 1782.86 |
| 1697068800000 | 1776.15 |
| 1697155200000 | 1757.36 |
| 1697414400000 | 1760.99 |
| 1697500800000 | 1759.79 |
| 1697587200000 | 1726.82 |
| 1697673600000 | 1717.67 |
| 1697760000000 | 1703.59 |
| 1698019200000 | 1690.35 |
| 1698105600000 | 1703.57 |
| 1698192000000 | 1702.88 |
| 1698278400000 | 1707.72 |
| 1698364800000 | 1706.23 |
| 1698624000000 | 1711.25 |
| 1698710400000 | 1739.59 |
| 1698796800000 | 1743.52 |
| 1698883200000 | 1762.68 |
| 1698969600000 | 1778.97 |
| 1699228800000 | 1771.3 |
| 1699315200000 | 1771.55 |
| 1699401600000 | 1764.47 |
| 1699488000000 | 1774.41 |
| 1699574400000 | 1787.19 |
| 1699833600000 | 1790.99 |
| 1699920000000 | 1819.69 |
| 1700006400000 | 1823.41 |
| 1700092800000 | 1819.42 |
| 1700179200000 | 1830.04 |
| 1700438400000 | 1828.3 |
| 1700524800000 | 1831.59 |
| 1700611200000 | 1843.9 |
| 1700697600000 | 1842.41 |
| 1700784000000 | 1849 |
| 1701043200000 | 1848.28 |
| 1701129600000 | 1842.65 |
| 1701216000000 | 1852.05 |
| 1701302400000 | 1868.86 |
| 1701388800000 | 1897.99 |
| 1701648000000 | 1905.73 |
| 1701734400000 | 1915.06 |
| 1701820800000 | 1928.87 |
| 1701907200000 | 1931.11 |
| 1701993600000 | 1936.92 |
| 1702252800000 | 1941.57 |
| 1702339200000 | 1936.08 |
| 1702425600000 | 1945.7 |
| 1702512000000 | 1954.81 |
| 1702598400000 | 1956.23 |
| 1702857600000 | 1941.4 |
| 1702944000000 | 1951.15 |
| 1703030400000 | 1945.66 |
| 1703116800000 | 1955.07 |
| 1703203200000 | 1964.57 |
| 1703635200000 | 1966.93 |
| 1703721600000 | 1969.39 |
| 1703808000000 | 1974.13 |
| 1704153600000 | 1981.07 |
| 1704240000000 | 1955.7 |
| 1704326400000 | 1964.08 |
| 1704412800000 | 1960.98 |
| 1704672000000 | 1971.72 |
| 1704758400000 | 1979.46 |
| 1704844800000 | 1979.37 |
| 1704931200000 | 1971.77 |
| 1705017600000 | 1988.48 |
| 1705276800000 | 1987.6 |
| 1705363200000 | 1978.58 |
| 1705449600000 | 1956.14 |
| 1705536000000 | 1966.77 |
| 1705622400000 | 1957.85 |
| 1705881600000 | 1970.59 |
| 1705968000000 | 1971.61 |
| 1706054400000 | 1959.8 |
| 1706140800000 | 1976.86 |
| 1706227200000 | 1970.68 |
| 1706486400000 | 1979.98 |
| 1706572800000 | 1976 |
| 1706659200000 | 1965.31 |
| 1706745600000 | 1978.56 |
| 1706832000000 | 1981.14 |
| 1707091200000 | 1980.66 |
| 1707177600000 | 1995.44 |
| 1707264000000 | 1998.62 |
| 1707350400000 | 1993.41 |
| 1707436800000 | 1995.9 |
| 1707696000000 | 2002.32 |
| 1707782400000 | 1984.34 |
| 1707868800000 | 1998.92 |
| 1707955200000 | 2006.31 |
| 1708041600000 | 1998.41 |
| 1708300800000 | 2003.9 |
| 1708387200000 | 1998.75 |
| 1708473600000 | 2007.54 |
| 1708560000000 | 2025.94 |
| 1708646400000 | 2026.6 |
| 1708905600000 | 2016.04 |
| 1708992000000 | 2031.59 |
| 1709078400000 | 2037.3 |
| 1709164800000 | 2048.29 |
| 1709251200000 | 2054.71 |
| 1709510400000 | 2056.82 |
| 1709596800000 | 2050.7199 |
| 1709683200000 | 2059.77 |
| 1709769600000 | 2069.3 |
| 1709856000000 | 2070.9899 |
| 1710115200000 | 2060.78 |
| 1710201600000 | 2073.33 |
| 1710288000000 | 2073.28 |
| 1710374400000 | 2061.91 |
| 1710460800000 | 2062.25 |
| 1710720000000 | 2056.96 |
| 1710806400000 | 2064.66 |
| 1710892800000 | 2069.4 |
| 1710979200000 | 2087.38 |
| 1711065600000 | 2083.36 |
| 1711324800000 | 2073.89 |
| 1711411200000 | 2084.61 |
| 1711497600000 | 2110.4899 |
| 1711584000000 | 2104.71 |
| 1712016000000 | 2091.58 |
| 1712102400000 | 2096.83 |
| 1712188800000 | 2083.23 |
| 1712275200000 | 2073.11 |
| 1712534400000 | 2075.82 |
| 1712620800000 | 2075 |
| 1712707200000 | 2062.66 |
| 1712793600000 | 2070.4699 |
| 1712880000000 | 2070.92 |
| 1713139200000 | 2058.8 |
| 1713225600000 | 2047.62 |
| 1713312000000 | 2043.36 |
| 1713398400000 | 2056.36 |
| 1713484800000 | 2062.4 |
| 1713744000000 | 2085.46 |
| 1713830400000 | 2097.25 |
| 1713916800000 | 2115.96 |
| 1714003200000 | 2101.4 |
| 1714089600000 | 2119.09 |
| 1714348800000 | 2119.59 |
| 1714435200000 | 2101.09 |
| 1714521600000 | 2104.56 |
| 1714608000000 | 2128.02 |
| 1714694400000 | 2137.71 |
| 1714953600000 | 2157.84 |
| 1715040000000 | 2175.06 |
| 1715126400000 | 2193.1 |
| 1715212800000 | 2197.86 |
| 1715299200000 | 2215.35 |
| 1715558400000 | 2210.69 |
| 1715644800000 | 2223.75 |
| 1715731200000 | 2231.4699 |
| 1715817600000 | 2226.23 |
| 1715904000000 | 2222.82 |
| 1716163200000 | 2233.43 |
| 1716249600000 | 2231.95 |
| 1716336000000 | 2233.29 |
| 1716422400000 | 2217.21 |
| 1716508800000 | 2215.09 |
| 1716768000000 | 2227.4699 |
| 1716854400000 | 2211.41 |
| 1716940800000 | 2185.48 |
| 1717027200000 | 2204.2399 |
| 1717113600000 | 2213.25 |
| 1717372800000 | 2206.68 |
| 1717459200000 | 2194.52 |
| 1717545600000 | 2209.51 |
| 1717632000000 | 2197.07 |
| 1717718400000 | 2182.26 |
| 1717977600000 | 2176.81 |
| 1718064000000 | 2151.1 |
| 1718150400000 | 2165.42 |
| 1718236800000 | 2145.42 |
| 1718323200000 | 2121.69 |
| 1718582400000 | 2124.25 |
| 1718668800000 | 2143.46 |
| 1718755200000 | 2139.68 |
| 1718841600000 | 2152.07 |
| 1718928000000 | 2152.02 |
| 1719187200000 | 2164.69 |
| 1719273600000 | 2155.41 |
| 1719360000000 | 2147.69 |
| 1719446400000 | 2138.52 |
| 1719532800000 | 2135.35 |
| 1719792000000 | 2137.78 |
| 1719878400000 | 2133.11 |
| 1719964800000 | 2148.43 |
| 1720051200000 | 2150.17 |
| 1720137600000 | 2151.96 |
| 1720396800000 | 2155.7399 |
| 1720483200000 | 2138.67 |
| 1720569600000 | 2163.89 |
| 1720656000000 | 2184.51 |
| 1720742400000 | 2203.01 |
| 1721001600000 | 2190.67 |
| 1721088000000 | 2216.1 |
| 1721174400000 | 2206.77 |
| 1721260800000 | 2202.91 |
| 1721347200000 | 2191.13 |
| 1721606400000 | 2220.53 |
| 1721692800000 | 2226.17 |
| 1721779200000 | 2196.23 |
| 1721865600000 | 2197.35 |
| 1721952000000 | 2232.69 |
| 1722211200000 | 2232.66 |
| 1722297600000 | 2238.81 |
| 1722384000000 | 2240.76 |
| 1722470400000 | 2223.84 |
| 1722556800000 | 2170.51 |
| 1722816000000 | 2101.34 |
| 1722902400000 | 2116.23 |
| 1722988800000 | 2143.81 |
| 1723075200000 | 2154.09 |
| 1723161600000 | 2151.15 |
| 1723420800000 | 2146.91 |
| 1723507200000 | 2172.71 |
| 1723593600000 | 2167.94 |
| 1723680000000 | 2198.16 |
| 1723766400000 | 2206.4699 |
| 1724025600000 | 2214.12 |
| 1724112000000 | 2204.57 |
| 1724198400000 | 2213.71 |
| 1724284800000 | 2217.26 |
| 1724371200000 | 2236.13 |
| 1724630400000 | 2235.42 |
| 1724716800000 | 2234.23 |
| 1724803200000 | 2245.85 |
| 1724889600000 | 2263.7 |
| 1724976000000 | 2279.79 |
| 1725235200000 | 2279.39 |
| 1725321600000 | 2248.21 |
| 1725408000000 | 2232.67 |
| 1725494400000 | 2236.36 |
| 1725580800000 | 2210.1 |
| 1725840000000 | 2232.35 |
| 1725926400000 | 2236.37 |
| 1726012800000 | 2234.8 |
| 1726099200000 | 2239.48 |
| 1726185600000 | 2260.81 |
| 1726444800000 | 2265.4899 |
| 1726531200000 | 2281.7399 |
| 1726617600000 | 2277.7399 |
| 1726704000000 | 2301.11 |
| 1726790400000 | 2301.2 |
| 1727049600000 | 2313.01 |
| 1727136000000 | 2317.83 |
| 1727222400000 | 2318.4 |
| 1727308800000 | 2333.21 |
| 1727395200000 | 2337.2 |
| 1727654400000 | 2317.25 |
| 1727740800000 | 2321.57 |
| 1727827200000 | 2331.84 |
| 1727913600000 | 2315.19 |
| 1728000000000 | 2339.27 |
| 1728259200000 | 2341.12 |
| 1728345600000 | 2338.23 |
| 1728432000000 | 2358.75 |
| 1728518400000 | 2351.71 |
| 1728604800000 | 2366.2199 |
| 1728864000000 | 2374.42 |
| 1728950400000 | 2390.93 |
| 1729036800000 | 2416.4899 |
| 1729123200000 | 2411.62 |
| 1729209600000 | 2419.66 |
| 1729468800000 | 2411.96 |
| 1729555200000 | 2397.02 |
| 1729641600000 | 2398.05 |
| 1729728000000 | 2396.9899 |
| 1729814400000 | 2374.4 |
| 1730073600000 | 2398.65 |
| 1730160000000 | 2391.86 |
| 1730246400000 | 2365.93 |
| 1730332800000 | 2335.05 |
| 1730419200000 | 2335.84 |
| 1730678400000 | 2329.23 |
| 1730764800000 | 2345.77 |
| 1730851200000 | 2374.02 |
| 1730937600000 | 2367.44 |
| 1731024000000 | 2375.15 |
| 1731283200000 | 2406.21 |
| 1731369600000 | 2380.58 |
| 1731456000000 | 2372.79 |
| 1731542400000 | 2381.63 |
| 1731628800000 | 2380.45 |
| 1731888000000 | 2376.31 |
| 1731974400000 | 2369.87 |
| 1732060800000 | 2370.15 |
| 1732147200000 | 2387.84 |
| 1732233600000 | 2420.23 |
| 1732492800000 | 2418.06 |
| 1732579200000 | 2406.96 |
| 1732665600000 | 2387.93 |
| 1732752000000 | 2399.76 |
| 1732838400000 | 2405.1 |
| 1733097600000 | 2407.01 |
| 1733184000000 | 2411.3 |
| 1733270400000 | 2421.5 |
| 1733356800000 | 2428.17 |
| 1733443200000 | 2427.9 |
| 1733702400000 | 2421.04 |
| 1733788800000 | 2420.09 |
| 1733875200000 | 2421.27 |
| 1733961600000 | 2426.82 |
| 1734048000000 | 2419.96 |
| 1734307200000 | 2420.44 |
| 1734393600000 | 2397.31 |
| 1734480000000 | 2369.84 |
| 1734566400000 | 2368.6 |
| 1734652800000 | 2374.26 |
| 1734912000000 | 2379.2399 |
| 1734998400000 | 2388.04 |
| 1735257600000 | 2387.71 |
| 1735516800000 | 2386.26 |
| 1735603200000 | 2392.29 |
| 1735776000000 | 2412.2199 |
| 1735862400000 | 2421.79 |
| 1736121600000 | 2415.69 |
| 1736208000000 | 2417.04 |
| 1736294400000 | 2417.43 |
| 1736380800000 | 2419.81 |
| 1736467200000 | 2394.13 |
| 1736726400000 | 2396.89 |
| 1736812800000 | 2411.06 |
| 1736899200000 | 2438.14 |
| 1736985600000 | 2448.69 |
| 1737072000000 | 2468.82 |
| 1737331200000 | 2460.04 |
| 1737417600000 | 2483.73 |
| 1737504000000 | 2480.69 |
| 1737590400000 | 2497.58 |
| 1737676800000 | 2447.52 |
| 1737936000000 | 2417.13 |
| 1738022400000 | 2433.13 |
| 1738108800000 | 2431.55 |
| 1738195200000 | 2472.19 |
| 1738281600000 | 2468.38 |
| 1738540800000 | 2457.63 |
| 1738627200000 | 2471.69 |
| 1738713600000 | 2481.02 |
| 1738800000000 | 2502.41 |
| 1738886400000 | 2515.55 |
| 1739145600000 | 2529.66 |
| 1739232000000 | 2524.5 |
| 1739318400000 | 2494.84 |
| 1739404800000 | 2512 |
| 1739491200000 | 2491.01 |
| 1739750400000 | 2500.73 |
| 1739836800000 | 2516.02 |
| 1739923200000 | 2514.02 |
| 1740009600000 | 2504.14 |
| 1740096000000 | 2487.54 |
| 1740355200000 | 2480.41 |
| 1740441600000 | 2491.66 |
| 1740528000000 | 2516.09 |
| 1740614400000 | 2508.37 |
| 1740700800000 | 2515.79 |
| 1740960000000 | 2504.43 |
| 1741046400000 | 2458.1 |
| 1741132800000 | 2478.89 |
| 1741219200000 | 2470.78 |
| 1741305600000 | 2461.92 |
| 1741564800000 | 2443.44 |
| 1741651200000 | 2407.56 |
| 1741737600000 | 2415.9 |
| 1741824000000 | 2419.21 |
| 1741910400000 | 2451.31 |
| 1742169600000 | 2470.28 |
| 1742256000000 | 2478.75 |
| 1742342400000 | 2498.21 |
| 1742428800000 | 2492.91 |
| 1742515200000 | 2488.83 |
| 1742774400000 | 2509.96 |
| 1742860800000 | 2513.48 |
| 1742947200000 | 2500.86 |
| 1743033600000 | 2487.88 |
| 1743120000000 | 2464.15 |
| 1743379200000 | 2445.5 |
| 1743465600000 | 2470.3 |
| 1743552000000 | 2479.61 |
| 1743638400000 | 2374.69 |
| 1743724800000 | 2268.28 |
| 1743984000000 | 2199.48 |
| 1744070400000 | 2220.7399 |
| 1744156800000 | 2246.87 |
| 1744243200000 | 2256.46 |
| 1744329600000 | 2258.7199 |
| 1744588800000 | 2299.56 |
| 1744675200000 | 2336.9899 |
| 1744761600000 | 2334.7 |
| 1744848000000 | 2350.7199 |
| 1745280000000 | 2353.09 |
| 1745366400000 | 2398.79 |
| 1745452800000 | 2402.88 |
| 1745539200000 | 2417.9699 |
| 1745798400000 | 2422.84 |
| 1745884800000 | 2439.91 |
| 1745971200000 | 2462.18 |
| 1746057600000 | 2486.77 |
| 1746144000000 | 2514.81 |
| 1746403200000 | 2514.56 |
| 1746489600000 | 2517.08 |
| 1746576000000 | 2519.59 |
| 1746662400000 | 2543.6 |
| 1746748800000 | 2552.61 |
| 1747008000000 | 2597.3 |
| 1747094400000 | 2605.3 |
| 1747180800000 | 2586.57 |
| 1747267200000 | 2618.48 |
| 1747353600000 | 2641.2399 |
| 1747612800000 | 2635.93 |
| 1747699200000 | 2653.51 |
| 1747785600000 | 2640.94 |
| 1747872000000 | 2641.11 |
| 1747958400000 | 2629.18 |
| 1748217600000 | 2641.71 |
| 1748304000000 | 2666.07 |
| 1748390400000 | 2654.21 |
| 1748476800000 | 2650.91 |
| 1748563200000 | 2632.43 |
| 1748822400000 | 2637.57 |
| 1748908800000 | 2655.42 |
| 1748995200000 | 2652.2199 |
| 1749081600000 | 2639.57 |
| 1749168000000 | 2655.6 |
| 1749427200000 | 2642.13 |
| 1749513600000 | 2639.41 |
| 1749600000000 | 2634.48 |
| 1749686400000 | 2635.98 |
| 1749772800000 | 2616.83 |
| 1750032000000 | 2636.01 |
| 1750118400000 | 2621.54 |
| 1750204800000 | 2620.98 |
| 1750291200000 | 2610.39 |
| 1750377600000 | 2608.7399 |
| 1750636800000 | 2617.85 |
| 1750723200000 | 2641.01 |
| 1750809600000 | 2625.4699 |
| 1750896000000 | 2634.9699 |
| 1750982400000 | 2646.93 |
| 1751241600000 | 2646.58 |
| 1751328000000 | 2644.96 |
| 1751414400000 | 2653.03 |
| 1751500800000 | 2662.41 |
| 1751587200000 | 2650.14 |
| 1751846400000 | 2652.69 |
| 1751932800000 | 2649.41 |
| 1752019200000 | 2660.2 |
| 1752105600000 | 2663.1 |
| 1752192000000 | 2646.42 |
| 1752451200000 | 2651.88 |
| 1752537600000 | 2625.66 |
| 1752624000000 | 2626.12 |
| 1752710400000 | 2652.55 |
| 1752796800000 | 2658.71 |
| 1753056000000 | 2651.21 |
| 1753142400000 | 2638.88 |
| 1753228800000 | 2644.7199 |
| 1753315200000 | 2617.51 |
| 1753401600000 | 2621.21 |
| 1753660800000 | 2621.61 |
| 1753747200000 | 2640.07 |
| 1753833600000 | 2650.36 |
| 1753920000000 | 2663.39 |
| 1754006400000 | 2603.4699 |
| 1754265600000 | 2645.9699 |
| 1754352000000 | 2650.12 |
| 1754438400000 | 2642.68 |
| 1754524800000 | 2660.41 |
| 1754611200000 | 2657.6 |
| 1754870400000 | 2663.4 |
| 1754956800000 | 2673.9899 |
| 1755043200000 | 2679.95 |
| 1755129600000 | 2675.7199 |
| 1755216000000 | 2671.9899 |
| 1755475200000 | 2670.39 |
| 1755561600000 | 2678.89 |
| 1755648000000 | 2672.7399 |
| 1755734400000 | 2676.09 |
| 1755820800000 | 2699.32 |
| 1756080000000 | 2664.5 |
| 1756166400000 | 2651.4699 |
| 1756252800000 | 2667.06 |
| 1756339200000 | 2666.46 |
| 1756425600000 | 2638.37 |
| 1756684800000 | 2635.18 |
| 1756771200000 | 2607.19 |
| 1756857600000 | 2620 |
| 1756944000000 | 2669.7 |
| 1757030400000 | 2655.08 |
| 1757289600000 | 2655.17 |
| 1757376000000 | 2654.46 |
| 1757462400000 | 2686.13 |
| 1757548800000 | 2706.38 |
| 1757635200000 | 2699.48 |
| 1757894400000 | 2711.7 |
| 1757980800000 | 2682.08 |
| 1758067200000 | 2675 |
| 1758153600000 | 2701.41 |
| 1758240000000 | 2707.48 |
| 1758499200000 | 2725.7 |
| 1758585600000 | 2716.3 |
| 1758672000000 | 2701.32 |
| 1758758400000 | 2702.44 |
| 1758844800000 | 2718.98 |
| 1759104000000 | 2716.77 |
| 1759190400000 | 2744.92 |
| STOXX Global Infrastructure Suppliers 50 | STOXX Global 200 | |
|---|---|---|
| 2018 | -12.602981665704 | -1.7976951898685 |
| 2019 | 20.920319623161 | 32.260673746272 |
| 2020 | -5.9455950432777 | 9.468183063956 |
| 2021 | 12.068874313535 | 32.322368831621 |
| 2022 | -4.8821823955662 | -14.754517051778 |
| 2023 | 10.073838512002 | 24.53680179867 |
| 2024 | 21.454066926416 | 32.213154488581 |
| 2025 | 20.466206938044 | 3.1761240902626 |
Methodology
Selection is performed on the basis of free-float market cap and liquidity criteria. Only stocks from the STOXX Global Total Market Index (TMI) (minus China A-shares) with an three-month average daily trading value (3-month ADTV) of more than 1 million US dollars can be part of the index. The largest four stocks of each sector measured by free-float market cap are chosen for the STOXX Global Infrastructure Suppliers 50 Index. Remaining components are selected from the next largest stocks, regardless of the sector. Each sector is capped at 20%. A component-level capping is triggered should the second largest component hit a 1% weight mark. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0127629977 | SXGISS1R | SXGISS1R INDEX | .SXGISS1R |
| Price EUR | CH0127629969 | SXGISS1P | SXGISS1P INDEX | .SXGISS1P |
| Net Return USD | CH0127629993 | SXGISS1V | SXGISS1V INDEX | .SXGISS1V |
| Price USD | CH0127629985 | SXGISS1L | SXGISS1L INDEX | .SXGISS1L |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 20% at infrastructure sector level |
| No. of components | 100 |
| Review frequency | Annually (March) |
| Calculation/distribution | Price (EUR), Net Return (EUR): realtime (every 15 seconds) Price (USD), Net Return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 10:15 pm CET End-of-day: 10:15 pm CET |
| Base value/base date | 1,000 as of Mar. 21, 2011 |
| History | Available daily back to Dec. 31, 2004 |
| Inception date | 20-May-11 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VINCI | Construction and Materials | France | 13.289% |
| XYLEM | Industrial Goods and Services | USA | 7.805% |
| WABTEC | Industrial Goods and Services | USA | 7.450% |
| NOKIA | Telecommunications | Finland | 5.346% |
| ERICSSON LM B | Telecommunications | Sweden | 5.252% |
| FERROVIAL | Construction and Materials | Spain | 4.645% |
| CIENA | Telecommunications | USA | 4.477% |
| IBERDROLA | Utilities | Spain | 4.370% |
| MASTEC | Construction and Materials | USA | 2.940% |
| ENEL | Utilities | Italy | 2.774% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.