Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon Footprint
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX Low Carbon Footprint Indices: The STOXX Low Carbon Footprint Indices are for investors who want to entirely exclude carbon exposure from their portfolios or divest from them. These indices focus on those companies that have the lowest emissions, by excluding the top seven high carbon emission supersectors (Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Food & Beverage and Basic Resources). Additionally, from the remaining universe the top 10% of companies in terms of highest emissions are excluded. The indices have a variable number of components., and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Low Carbon Footprint | N/A | 108,754.0 | 99.0 | 23.0 | 6,254.4 | 0.8 | 5.8 | 0.0 | 17.7 |
| STOXX Global 1800 | 90,953.8 | 83,542.7 | 46.4 | 13.6 | 4,940.8 | 0.5 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 36.2 |
|---|---|
| Industrial Goods and Services | 12.7 |
| Healthcare | 12.6 |
| Banks | 11.0 |
| Financial Services | 4.8 |
| Retail | 4.0 |
| Insurance | 3.6 |
| Telecommunications | 3.5 |
| Consumer Products and Services | 3.5 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 70.9 |
|---|---|
| Japan | 6.0 |
| UK | 3.9 |
| Switzerland | 2.8 |
| Germany | 2.7 |
| France | 2.6 |
| Canada | 1.9 |
| Netherlands | 1.9 |
| Australia | 1.7 |
| Spain | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Low Carbon Footprint | 1.5 | 19.5 | 20.9 | 87.5 | 110.6 | N/A | N/A | 21.3 | 23.6 | 16.2 |
| STOXX Global 1800 | 1.7 | 20.1 | 22.2 | 81.8 | 106.9 | N/A | N/A | 22.5 | 22.3 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Low Carbon Footprint | N/A | N/A | 15.0 | 13.6 | 15.2 | N/A | N/A | 1.0 | 1.3 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 14.8 | 13.1 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Low Carbon Footprint | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.7 | 1.7 | 1.7 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Low Carbon Footprint | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | -0.3 | -0.6 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Low Carbon Footprint
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Low Carbon Footprint | 28.0 | 22.6 | 26.3 | 22.4 | 4.5 | 1.9 | 3.0 | 4.5 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 2.0 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global Low Carbon Footprint | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 102.44 |
| 1324425600000 | 102.15 |
| 1324512000000 | 102.89 |
| 1324598400000 | 103.62 |
| 1324944000000 | 103.75 |
| 1325030400000 | 102.53 |
| 1325116800000 | 103.3 |
| 1325203200000 | 103.84 |
| 1325462400000 | 103.84 |
| 1325548800000 | 105.8 |
| 1325635200000 | 105.49 |
| 1325721600000 | 104.86 |
| 1325808000000 | 104.48 |
| 1326067200000 | 104.53 |
| 1326153600000 | 105.79 |
| 1326240000000 | 105.65 |
| 1326326400000 | 106.08 |
| 1326412800000 | 105.57 |
| 1326672000000 | 105.71 |
| 1326758400000 | 106.6 |
| 1326844800000 | 107.53 |
| 1326931200000 | 108.73 |
| 1327017600000 | 109.13 |
| 1327276800000 | 109.82 |
| 1327363200000 | 109.27 |
| 1327449600000 | 109.86 |
| 1327536000000 | 110.6 |
| 1327622400000 | 110.29 |
| 1327881600000 | 109.69 |
| 1327968000000 | 110.03 |
| 1328054400000 | 111.69 |
| 1328140800000 | 111.89 |
| 1328227200000 | 113.12 |
| 1328486400000 | 113.08 |
| 1328572800000 | 113.58 |
| 1328659200000 | 114.01 |
| 1328745600000 | 114.45 |
| 1328832000000 | 113.14 |
| 1329091200000 | 114.08 |
| 1329177600000 | 113.71 |
| 1329264000000 | 113.94 |
| 1329350400000 | 114.25 |
| 1329436800000 | 114.97 |
| 1329696000000 | 115.81 |
| 1329782400000 | 115.6 |
| 1329868800000 | 115.04 |
| 1329955200000 | 115.55 |
| 1330041600000 | 116.28 |
| 1330300800000 | 116.13 |
| 1330387200000 | 116.73 |
| 1330473600000 | 116.46 |
| 1330560000000 | 116.96 |
| 1330646400000 | 116.47 |
| 1330905600000 | 115.97 |
| 1330992000000 | 113.61 |
| 1331078400000 | 114.1 |
| 1331164800000 | 116.16 |
| 1331251200000 | 116.27 |
| 1331510400000 | 116.15 |
| 1331596800000 | 117.89 |
| 1331683200000 | 118.09 |
| 1331769600000 | 118.93 |
| 1331856000000 | 119.46 |
| 1332115200000 | 120 |
| 1332201600000 | 119.33 |
| 1332288000000 | 118.93 |
| 1332374400000 | 118.55 |
| 1332460800000 | 118.78 |
| 1332720000000 | 120.23 |
| 1332806400000 | 120.42 |
| 1332892800000 | 119.89 |
| 1332979200000 | 119.11 |
| 1333065600000 | 119.58 |
| 1333324800000 | 120.74 |
| 1333411200000 | 120.2 |
| 1333497600000 | 117.77 |
| 1333584000000 | 117.75 |
| 1334016000000 | 115.06 |
| 1334102400000 | 115.67 |
| 1334188800000 | 117.14 |
| 1334275200000 | 115.66 |
| 1334534400000 | 115.27 |
| 1334620800000 | 117.26 |
| 1334707200000 | 116.92 |
| 1334793600000 | 116.31 |
| 1334880000000 | 116.59 |
| 1335139200000 | 115 |
| 1335225600000 | 115.49 |
| 1335312000000 | 117.04 |
| 1335398400000 | 117.65 |
| 1335484800000 | 118.17 |
| 1335744000000 | 117.64 |
| 1335830400000 | 117.56 |
| 1335916800000 | 117.29 |
| 1336003200000 | 116.75 |
| 1336089600000 | 115.06 |
| 1336348800000 | 114.61 |
| 1336435200000 | 113.78 |
| 1336521600000 | 112.96 |
| 1336608000000 | 113.26 |
| 1336694400000 | 113.13 |
| 1336953600000 | 111.58 |
| 1337040000000 | 110.76 |
| 1337126400000 | 109.88 |
| 1337212800000 | 108.64 |
| 1337299200000 | 107.26 |
| 1337558400000 | 108.61 |
| 1337644800000 | 109.45 |
| 1337731200000 | 108.17 |
| 1337817600000 | 108.38 |
| 1337904000000 | 108.12 |
| 1338163200000 | 108.27 |
| 1338249600000 | 109.35 |
| 1338336000000 | 107.84 |
| 1338422400000 | 107.52 |
| 1338508800000 | 105.26 |
| 1338768000000 | 105.19 |
| 1338854400000 | 105.86 |
| 1338940800000 | 108.08 |
| 1339027200000 | 108.84 |
| 1339113600000 | 108.65 |
| 1339372800000 | 108.35 |
| 1339459200000 | 108.87 |
| 1339545600000 | 108.81 |
| 1339632000000 | 109.2 |
| 1339718400000 | 110.26 |
| 1339977600000 | 110.67 |
| 1340064000000 | 112.07 |
| 1340150400000 | 112.52 |
| 1340236800000 | 110.73 |
| 1340323200000 | 110.72 |
| 1340582400000 | 108.98 |
| 1340668800000 | 109.08 |
| 1340755200000 | 110.06 |
| 1340841600000 | 109.78 |
| 1340928000000 | 113.14 |
| 1341187200000 | 113.57 |
| 1341273600000 | 114.46 |
| 1341360000000 | 114.31 |
| 1341446400000 | 113.73 |
| 1341532800000 | 112.41 |
| 1341792000000 | 111.96 |
| 1341878400000 | 111.58 |
| 1341964800000 | 111.37 |
| 1342051200000 | 110.25 |
| 1342137600000 | 111.83 |
| 1342396800000 | 111.81 |
| 1342483200000 | 112.02 |
| 1342569600000 | 113.11 |
| 1342656000000 | 114.07 |
| 1342742400000 | 112.29 |
| 1343001600000 | 110.37 |
| 1343088000000 | 109.66 |
| 1343174400000 | 109.37 |
| 1343260800000 | 111.72 |
| 1343347200000 | 113.92 |
| 1343606400000 | 114.35 |
| 1343692800000 | 114.22 |
| 1343779200000 | 113.93 |
| 1343865600000 | 112.76 |
| 1343952000000 | 115.01 |
| 1344211200000 | 115.99 |
| 1344297600000 | 116.73 |
| 1344384000000 | 116.88 |
| 1344470400000 | 117.04 |
| 1344556800000 | 116.99 |
| 1344816000000 | 116.93 |
| 1344902400000 | 117 |
| 1344988800000 | 117.01 |
| 1345075200000 | 118.11 |
| 1345161600000 | 118.52 |
| 1345420800000 | 118.63 |
| 1345507200000 | 119.06 |
| 1345593600000 | 118.54 |
| 1345680000000 | 118.46 |
| 1345766400000 | 118.44 |
| 1346025600000 | 118.68 |
| 1346112000000 | 118.37 |
| 1346198400000 | 118.38 |
| 1346284800000 | 117.39 |
| 1346371200000 | 118.01 |
| 1346630400000 | 118.13 |
| 1346716800000 | 117.65 |
| 1346803200000 | 117.58 |
| 1346889600000 | 119.77 |
| 1346976000000 | 121.06 |
| 1347235200000 | 120.43 |
| 1347321600000 | 120.8 |
| 1347408000000 | 121.42 |
| 1347494400000 | 122.33 |
| 1347580800000 | 124.05 |
| 1347840000000 | 123.67 |
| 1347926400000 | 123.25 |
| 1348012800000 | 123.75 |
| 1348099200000 | 123.02 |
| 1348185600000 | 123.47 |
| 1348444800000 | 122.82 |
| 1348531200000 | 122.56 |
| 1348617600000 | 120.78 |
| 1348704000000 | 121.85 |
| 1348790400000 | 120.91 |
| 1349049600000 | 121.57 |
| 1349136000000 | 121.67 |
| 1349222400000 | 121.71 |
| 1349308800000 | 122.81 |
| 1349395200000 | 123.32 |
| 1349654400000 | 122.39 |
| 1349740800000 | 121 |
| 1349827200000 | 120.21 |
| 1349913600000 | 120.56 |
| 1350000000000 | 120.44 |
| 1350259200000 | 121.11 |
| 1350345600000 | 122.77 |
| 1350432000000 | 123.53 |
| 1350518400000 | 123.53 |
| 1350604800000 | 121.81 |
| 1350864000000 | 121.87 |
| 1350950400000 | 120.08 |
| 1351036800000 | 120.01 |
| 1351123200000 | 120.26 |
| 1351209600000 | 120 |
| 1351468800000 | 119.62 |
| 1351555200000 | 120.14 |
| 1351641600000 | 120.09 |
| 1351728000000 | 121.24 |
| 1351814400000 | 120.66 |
| 1352073600000 | 120.43 |
| 1352160000000 | 121.02 |
| 1352246400000 | 119.14 |
| 1352332800000 | 118.06 |
| 1352419200000 | 118.13 |
| 1352678400000 | 117.99 |
| 1352764800000 | 117.86 |
| 1352851200000 | 116.68 |
| 1352937600000 | 116.39 |
| 1353024000000 | 116.34 |
| 1353283200000 | 119.03 |
| 1353369600000 | 119.06 |
| 1353456000000 | 119.42 |
| 1353542400000 | 120.08 |
| 1353628800000 | 121.42 |
| 1353888000000 | 121.37 |
| 1353974400000 | 121.12 |
| 1354060800000 | 121.51 |
| 1354147200000 | 122.65 |
| 1354233600000 | 122.71 |
| 1354492800000 | 122.81 |
| 1354579200000 | 122.91 |
| 1354665600000 | 122.85 |
| 1354752000000 | 123.18 |
| 1354838400000 | 123.19 |
| 1355097600000 | 123.25 |
| 1355184000000 | 124.1 |
| 1355270400000 | 124.22 |
| 1355356800000 | 123.87 |
| 1355443200000 | 123.6 |
| 1355702400000 | 124.47 |
| 1355788800000 | 125.71 |
| 1355875200000 | 126.02 |
| 1355961600000 | 126.18 |
| 1356048000000 | 125.2 |
| 1356307200000 | 124.98 |
| 1356566400000 | 124.78 |
| 1356652800000 | 124.03 |
| 1356912000000 | 125.1 |
| 1357084800000 | 127.8 |
| 1357171200000 | 127.5 |
| 1357257600000 | 127.87 |
| 1357516800000 | 127.8 |
| 1357603200000 | 127.43 |
| 1357689600000 | 127.96 |
| 1357776000000 | 129.08 |
| 1357862400000 | 129.58 |
| 1358121600000 | 129.38 |
| 1358208000000 | 129.43 |
| 1358294400000 | 129.17 |
| 1358380800000 | 129.93 |
| 1358467200000 | 130.02 |
| 1358726400000 | 130.09 |
| 1358812800000 | 130.38 |
| 1358899200000 | 130.37 |
| 1358985600000 | 130.32 |
| 1359072000000 | 131.22 |
| 1359331200000 | 131.16 |
| 1359417600000 | 131.66 |
| 1359504000000 | 131.74 |
| 1359590400000 | 131.49 |
| 1359676800000 | 132.54 |
| 1359936000000 | 130.75 |
| 1360022400000 | 131.41 |
| 1360108800000 | 131.75 |
| 1360195200000 | 131.23 |
| 1360281600000 | 132.2 |
| 1360540800000 | 131.69 |
| 1360627200000 | 132.5 |
| 1360713600000 | 132.54 |
| 1360800000000 | 132.36 |
| 1360886400000 | 131.9 |
| 1361145600000 | 132.19 |
| 1361232000000 | 133.24 |
| 1361318400000 | 132.54 |
| 1361404800000 | 130.72 |
| 1361491200000 | 131.63 |
| 1361750400000 | 130.88 |
| 1361836800000 | 130.14 |
| 1361923200000 | 131.23 |
| 1362009600000 | 131.81 |
| 1362096000000 | 131.49 |
| 1362355200000 | 131.85 |
| 1362441600000 | 133.54 |
| 1362528000000 | 133.65 |
| 1362614400000 | 133.94 |
| 1362700800000 | 134.36 |
| 1362960000000 | 135.06 |
| 1363046400000 | 134.89 |
| 1363132800000 | 134.55 |
| 1363219200000 | 135.51 |
| 1363305600000 | 136.04 |
| 1363564800000 | 134.77 |
| 1363651200000 | 134.34 |
| 1363737600000 | 135.15 |
| 1363824000000 | 134.33 |
| 1363910400000 | 134.93 |
| 1364169600000 | 134.44 |
| 1364256000000 | 134.84 |
| 1364342400000 | 134.42 |
| 1364428800000 | 134.99 |
| 1364860800000 | 135.17 |
| 1364947200000 | 134.56 |
| 1365033600000 | 133.99 |
| 1365120000000 | 133.57 |
| 1365379200000 | 134.33 |
| 1365465600000 | 134.87 |
| 1365552000000 | 137.09 |
| 1365638400000 | 138.32 |
| 1365724800000 | 137.72 |
| 1365984000000 | 135.84 |
| 1366070400000 | 136.45 |
| 1366156800000 | 134.77 |
| 1366243200000 | 133.75 |
| 1366329600000 | 134.47 |
| 1366588800000 | 134.98 |
| 1366675200000 | 136.76 |
| 1366761600000 | 137.43 |
| 1366848000000 | 138.32 |
| 1366934400000 | 138.34 |
| 1367193600000 | 139.48 |
| 1367280000000 | 140.61 |
| 1367366400000 | 139.9 |
| 1367452800000 | 140.21 |
| 1367539200000 | 141.33 |
| 1367798400000 | 141.27 |
| 1367884800000 | 142.17 |
| 1367971200000 | 143.49 |
| 1368057600000 | 142.81 |
| 1368144000000 | 142.9 |
| 1368403200000 | 143.32 |
| 1368489600000 | 143.96 |
| 1368576000000 | 144.56 |
| 1368662400000 | 144.53 |
| 1368748800000 | 144.87 |
| 1369008000000 | 145.4 |
| 1369094400000 | 145.59 |
| 1369180800000 | 145.02 |
| 1369267200000 | 142.89 |
| 1369353600000 | 142.91 |
| 1369612800000 | 142.57 |
| 1369699200000 | 143.51 |
| 1369785600000 | 142.91 |
| 1369872000000 | 143.32 |
| 1369958400000 | 141.48 |
| 1370217600000 | 141.27 |
| 1370304000000 | 141.44 |
| 1370390400000 | 139.31 |
| 1370476800000 | 139.52 |
| 1370563200000 | 141.12 |
| 1370822400000 | 141.51 |
| 1370908800000 | 140.83 |
| 1370995200000 | 140.38 |
| 1371081600000 | 140.68 |
| 1371168000000 | 140.65 |
| 1371427200000 | 142.05 |
| 1371513600000 | 142.57 |
| 1371600000000 | 142.04 |
| 1371686400000 | 137.05 |
| 1371772800000 | 136.58 |
| 1372032000000 | 134.67 |
| 1372118400000 | 135.7 |
| 1372204800000 | 137.03 |
| 1372291200000 | 138.12 |
| 1372377600000 | 137.9 |
| 1372636800000 | 139.22 |
| 1372723200000 | 139.27 |
| 1372809600000 | 138.89 |
| 1372896000000 | 139.77 |
| 1372982400000 | 139.82 |
| 1373241600000 | 140.64 |
| 1373328000000 | 141.58 |
| 1373414400000 | 142.24 |
| 1373500800000 | 144.51 |
| 1373587200000 | 144.72 |
| 1373846400000 | 144.98 |
| 1373932800000 | 145.03 |
| 1374019200000 | 145.21 |
| 1374105600000 | 146 |
| 1374192000000 | 145.98 |
| 1374451200000 | 146.79 |
| 1374537600000 | 146.57 |
| 1374624000000 | 146.99 |
| 1374710400000 | 146.9 |
| 1374796800000 | 146.86 |
| 1375056000000 | 146.22 |
| 1375142400000 | 146.6 |
| 1375228800000 | 146.33 |
| 1375315200000 | 148.07 |
| 1375401600000 | 149.33 |
| 1375660800000 | 149.1 |
| 1375747200000 | 149.1 |
| 1375833600000 | 148.26 |
| 1375920000000 | 149.07 |
| 1376006400000 | 148.92 |
| 1376265600000 | 148.69 |
| 1376352000000 | 149.21 |
| 1376438400000 | 149.48 |
| 1376524800000 | 147.47 |
| 1376611200000 | 147.81 |
| 1376870400000 | 147.37 |
| 1376956800000 | 147.07 |
| 1377043200000 | 146.09 |
| 1377129600000 | 146.81 |
| 1377216000000 | 147.79 |
| 1377475200000 | 147.44 |
| 1377561600000 | 145.11 |
| 1377648000000 | 144.31 |
| 1377734400000 | 144.67 |
| 1377820800000 | 143.67 |
| 1378080000000 | 144.64 |
| 1378166400000 | 145.3 |
| 1378252800000 | 146.35 |
| 1378339200000 | 146.55 |
| 1378425600000 | 147.06 |
| 1378684800000 | 148.47 |
| 1378771200000 | 149.88 |
| 1378857600000 | 150.34 |
| 1378944000000 | 150.26 |
| 1379030400000 | 150.17 |
| 1379289600000 | 151.41 |
| 1379376000000 | 151.48 |
| 1379462400000 | 152.66 |
| 1379548800000 | 154.03 |
| 1379635200000 | 153.27 |
| 1379894400000 | 152.94 |
| 1379980800000 | 152.76 |
| 1380067200000 | 152.5 |
| 1380153600000 | 152.95 |
| 1380240000000 | 152.9 |
| 1380499200000 | 151.72 |
| 1380585600000 | 152.95 |
| 1380672000000 | 152.65 |
| 1380758400000 | 151.94 |
| 1380844800000 | 152.44 |
| 1381104000000 | 151.27 |
| 1381190400000 | 149.98 |
| 1381276800000 | 149.68 |
| 1381363200000 | 152.32 |
| 1381449600000 | 153.56 |
| 1381708800000 | 154.1 |
| 1381795200000 | 153.67 |
| 1381881600000 | 154.69 |
| 1381968000000 | 156.33 |
| 1382054400000 | 157.44 |
| 1382313600000 | 157.72 |
| 1382400000000 | 158.72 |
| 1382486400000 | 157.85 |
| 1382572800000 | 158.59 |
| 1382659200000 | 158.34 |
| 1382918400000 | 158.6 |
| 1383004800000 | 158.87 |
| 1383091200000 | 158.82 |
| 1383177600000 | 157.93 |
| 1383264000000 | 157.36 |
| 1383523200000 | 157.77 |
| 1383609600000 | 157.34 |
| 1383696000000 | 158.3 |
| 1383782400000 | 156.5 |
| 1383868800000 | 157.2 |
| 1384128000000 | 157.81 |
| 1384214400000 | 157.67 |
| 1384300800000 | 157.86 |
| 1384387200000 | 159.05 |
| 1384473600000 | 159.89 |
| 1384732800000 | 160.26 |
| 1384819200000 | 159.57 |
| 1384905600000 | 159.08 |
| 1384992000000 | 159.56 |
| 1385078400000 | 160.43 |
| 1385337600000 | 160.79 |
| 1385424000000 | 160.85 |
| 1385510400000 | 161.4 |
| 1385596800000 | 161.9 |
| 1385683200000 | 162 |
| 1385942400000 | 161.3 |
| 1386028800000 | 160.38 |
| 1386115200000 | 159.32 |
| 1386201600000 | 158.74 |
| 1386288000000 | 160.02 |
| 1386547200000 | 160.67 |
| 1386633600000 | 160.31 |
| 1386720000000 | 159.07 |
| 1386806400000 | 157.68 |
| 1386892800000 | 157.59 |
| 1387152000000 | 158.6 |
| 1387238400000 | 158.03 |
| 1387324800000 | 160.04 |
| 1387411200000 | 160.66 |
| 1387497600000 | 161.61 |
| 1387756800000 | 162.9 |
| 1387843200000 | 162.96 |
| 1388102400000 | 164.45 |
| 1388361600000 | 164.75 |
| 1388448000000 | 165.19 |
| 1388620800000 | 163.66 |
| 1388707200000 | 163.71 |
| 1388966400000 | 163.18 |
| 1389052800000 | 163.83 |
| 1389139200000 | 164.48 |
| 1389225600000 | 164.12 |
| 1389312000000 | 164.99 |
| 1389571200000 | 164.26 |
| 1389657600000 | 164.8 |
| 1389744000000 | 165.78 |
| 1389830400000 | 165.48 |
| 1389916800000 | 165.16 |
| 1390176000000 | 165.06 |
| 1390262400000 | 165.39 |
| 1390348800000 | 165.71 |
| 1390435200000 | 164.73 |
| 1390521600000 | 161.47 |
| 1390780800000 | 159.99 |
| 1390867200000 | 160.37 |
| 1390953600000 | 159.69 |
| 1391040000000 | 159.92 |
| 1391126400000 | 158.97 |
| 1391385600000 | 156.3 |
| 1391472000000 | 155.9 |
| 1391558400000 | 156.47 |
| 1391644800000 | 158.54 |
| 1391731200000 | 160.47 |
| 1391990400000 | 161.17 |
| 1392076800000 | 162.95 |
| 1392163200000 | 163.29 |
| 1392249600000 | 163.89 |
| 1392336000000 | 164.33 |
| 1392595200000 | 164.72 |
| 1392681600000 | 165.64 |
| 1392768000000 | 165.06 |
| 1392854400000 | 164.83 |
| 1392940800000 | 165.28 |
| 1393200000000 | 166.26 |
| 1393286400000 | 166.48 |
| 1393372800000 | 165.92 |
| 1393459200000 | 166.39 |
| 1393545600000 | 167.05 |
| 1393804800000 | 164.76 |
| 1393891200000 | 167.13 |
| 1393977600000 | 167.44 |
| 1394064000000 | 168.15 |
| 1394150400000 | 167.62 |
| 1394409600000 | 167.18 |
| 1394496000000 | 166.99 |
| 1394582400000 | 166.21 |
| 1394668800000 | 164.75 |
| 1394755200000 | 163.32 |
| 1395014400000 | 164.7 |
| 1395100800000 | 166.04 |
| 1395187200000 | 165.58 |
| 1395273600000 | 165.09 |
| 1395360000000 | 164.62 |
| 1395619200000 | 163.83 |
| 1395705600000 | 164.74 |
| 1395792000000 | 164.83 |
| 1395878400000 | 164.61 |
| 1395964800000 | 165.32 |
| 1396224000000 | 166.67 |
| 1396310400000 | 167.88 |
| 1396396800000 | 168.18 |
| 1396483200000 | 167.82 |
| 1396569600000 | 166.68 |
| 1396828800000 | 164.85 |
| 1396915200000 | 164.95 |
| 1397001600000 | 166.25 |
| 1397088000000 | 164.19 |
| 1397174400000 | 162.23 |
| 1397433600000 | 162.61 |
| 1397520000000 | 162.56 |
| 1397606400000 | 164.42 |
| 1397692800000 | 164.97 |
| 1398124800000 | 166.33 |
| 1398211200000 | 166.02 |
| 1398297600000 | 166.52 |
| 1398384000000 | 165.33 |
| 1398643200000 | 165.61 |
| 1398729600000 | 166.52 |
| 1398816000000 | 167.11 |
| 1398902400000 | 167.54 |
| 1398988800000 | 167.31 |
| 1399248000000 | 167.53 |
| 1399334400000 | 166.85 |
| 1399420800000 | 166.54 |
| 1399507200000 | 167.19 |
| 1399593600000 | 166.87 |
| 1399852800000 | 168.15 |
| 1399939200000 | 168.64 |
| 1400025600000 | 168.3 |
| 1400112000000 | 167.04 |
| 1400198400000 | 167.21 |
| 1400457600000 | 167.5 |
| 1400544000000 | 166.85 |
| 1400630400000 | 167.68 |
| 1400716800000 | 168.47 |
| 1400803200000 | 169.18 |
| 1401062400000 | 169.85 |
| 1401148800000 | 170.42 |
| 1401235200000 | 170.32 |
| 1401321600000 | 171.08 |
| 1401408000000 | 171.3 |
| 1401667200000 | 171.57 |
| 1401753600000 | 171.53 |
| 1401840000000 | 171.95 |
| 1401926400000 | 172.67 |
| 1402012800000 | 173.64 |
| 1402272000000 | 173.82 |
| 1402358400000 | 173.78 |
| 1402444800000 | 173.4 |
| 1402531200000 | 172.7 |
| 1402617600000 | 172.51 |
| 1402876800000 | 172.4 |
| 1402963200000 | 172.65 |
| 1403049600000 | 173.4 |
| 1403136000000 | 174.38 |
| 1403222400000 | 174.03 |
| 1403481600000 | 173.75 |
| 1403568000000 | 173.01 |
| 1403654400000 | 172.96 |
| 1403740800000 | 172.87 |
| 1403827200000 | 173.33 |
| 1404086400000 | 173.54 |
| 1404172800000 | 174.87 |
| 1404259200000 | 175.15 |
| 1404345600000 | 176.04 |
| 1404432000000 | 175.92 |
| 1404691200000 | 175.14 |
| 1404777600000 | 173.6 |
| 1404864000000 | 174 |
| 1404950400000 | 172.76 |
| 1405036800000 | 173.13 |
| 1405296000000 | 174.39 |
| 1405382400000 | 173.63 |
| 1405468800000 | 174.41 |
| 1405555200000 | 172.95 |
| 1405641600000 | 173.83 |
| 1405900800000 | 173.38 |
| 1405987200000 | 174.47 |
| 1406073600000 | 174.92 |
| 1406160000000 | 175.16 |
| 1406246400000 | 174.4 |
| 1406505600000 | 174.45 |
| 1406592000000 | 174.13 |
| 1406678400000 | 173.97 |
| 1406764800000 | 171.42 |
| 1406851200000 | 170.67 |
| 1407110400000 | 170.83 |
| 1407196800000 | 169.87 |
| 1407283200000 | 169.14 |
| 1407369600000 | 168.28 |
| 1407456000000 | 168.63 |
| 1407715200000 | 169.9 |
| 1407801600000 | 169.78 |
| 1407888000000 | 170.94 |
| 1407974400000 | 171.82 |
| 1408060800000 | 171.53 |
| 1408320000000 | 172.95 |
| 1408406400000 | 173.81 |
| 1408492800000 | 173.81 |
| 1408579200000 | 174.64 |
| 1408665600000 | 174.21 |
| 1408924800000 | 175.24 |
| 1409011200000 | 175.63 |
| 1409097600000 | 175.91 |
| 1409184000000 | 175.16 |
| 1409270400000 | 175.54 |
| 1409529600000 | 175.45 |
| 1409616000000 | 175.64 |
| 1409702400000 | 175.99 |
| 1409788800000 | 175.8 |
| 1409875200000 | 175.96 |
| 1410134400000 | 175.6 |
| 1410220800000 | 174.55 |
| 1410307200000 | 175.13 |
| 1410393600000 | 175.23 |
| 1410480000000 | 174.88 |
| 1410739200000 | 174.43 |
| 1410825600000 | 174.84 |
| 1410912000000 | 175.11 |
| 1410998400000 | 176.09 |
| 1411084800000 | 175.8 |
| 1411344000000 | 174.56 |
| 1411430400000 | 173.62 |
| 1411516800000 | 174.46 |
| 1411603200000 | 172.41 |
| 1411689600000 | 172.94 |
| 1411948800000 | 172.28 |
| 1412035200000 | 172.06 |
| 1412121600000 | 170.29 |
| 1412208000000 | 169.14 |
| 1412294400000 | 170.03 |
| 1412553600000 | 170.52 |
| 1412640000000 | 168.66 |
| 1412726400000 | 169.93 |
| 1412812800000 | 168.2 |
| 1412899200000 | 165.57 |
| 1413158400000 | 164.42 |
| 1413244800000 | 164.01 |
| 1413331200000 | 162.3 |
| 1413417600000 | 161.5 |
| 1413504000000 | 163.73 |
| 1413763200000 | 165.21 |
| 1413849600000 | 167.75 |
| 1413936000000 | 167.66 |
| 1414022400000 | 168.96 |
| 1414108800000 | 169.92 |
| 1414368000000 | 170.16 |
| 1414454400000 | 171.85 |
| 1414540800000 | 172.16 |
| 1414627200000 | 172.74 |
| 1414713600000 | 174.6 |
| 1414972800000 | 173.8 |
| 1415059200000 | 174.25 |
| 1415145600000 | 174.85 |
| 1415232000000 | 174.81 |
| 1415318400000 | 174.26 |
| 1415577600000 | 175.21 |
| 1415664000000 | 175.62 |
| 1415750400000 | 175.58 |
| 1415836800000 | 176.19 |
| 1415923200000 | 176.23 |
| 1416182400000 | 175.95 |
| 1416268800000 | 177.67 |
| 1416355200000 | 177.2 |
| 1416441600000 | 177.13 |
| 1416528000000 | 178.11 |
| 1416787200000 | 178.81 |
| 1416873600000 | 179.38 |
| 1416960000000 | 180.08 |
| 1417046400000 | 180.06 |
| 1417132800000 | 180.59 |
| 1417392000000 | 179.54 |
| 1417478400000 | 179.81 |
| 1417564800000 | 180.11 |
| 1417651200000 | 179.93 |
| 1417737600000 | 180.39 |
| 1417996800000 | 179.67 |
| 1418083200000 | 179.28 |
| 1418169600000 | 176.98 |
| 1418256000000 | 177.08 |
| 1418342400000 | 174.76 |
| 1418601600000 | 172.58 |
| 1418688000000 | 172.37 |
| 1418774400000 | 173.47 |
| 1418860800000 | 177.11 |
| 1418947200000 | 177.83 |
| 1419206400000 | 178.39 |
| 1419292800000 | 178.06 |
| 1419379200000 | 178.39 |
| 1419811200000 | 178.97 |
| 1419897600000 | 177.94 |
| 1419984000000 | 176.76 |
| 1420156800000 | 176.09 |
| 1420416000000 | 173.05 |
| 1420502400000 | 171.19 |
| 1420588800000 | 172.04 |
| 1420675200000 | 175.45 |
| 1420761600000 | 174.36 |
| 1421020800000 | 173.82 |
| 1421107200000 | 174.2 |
| 1421193600000 | 172.79 |
| 1421280000000 | 172.27 |
| 1421366400000 | 173.11 |
| 1421625600000 | 174.04 |
| 1421712000000 | 174.66 |
| 1421798400000 | 175.37 |
| 1421884800000 | 177.08 |
| 1421971200000 | 177.12 |
| 1422230400000 | 177.38 |
| 1422316800000 | 176.42 |
| 1422403200000 | 175.4 |
| 1422489600000 | 176.12 |
| 1422576000000 | 174.3 |
| 1422835200000 | 175.63 |
| 1422921600000 | 177.56 |
| 1423008000000 | 177.92 |
| 1423094400000 | 178.97 |
| 1423180800000 | 178.43 |
| 1423440000000 | 177.65 |
| 1423526400000 | 179.15 |
| 1423612800000 | 179.06 |
| 1423699200000 | 181.18 |
| 1423785600000 | 182.33 |
| 1424044800000 | 182.48 |
| 1424131200000 | 182.81 |
| 1424217600000 | 183.58 |
| 1424304000000 | 184.34 |
| 1424390400000 | 185.36 |
| 1424649600000 | 185.99 |
| 1424736000000 | 186.31 |
| 1424822400000 | 186.33 |
| 1424908800000 | 186.45 |
| 1424995200000 | 186.27 |
| 1425254400000 | 186.9 |
| 1425340800000 | 185.85 |
| 1425427200000 | 185.21 |
| 1425513600000 | 185.71 |
| 1425600000000 | 183.84 |
| 1425859200000 | 183.93 |
| 1425945600000 | 180.94 |
| 1426032000000 | 180.75 |
| 1426118400000 | 182.85 |
| 1426204800000 | 182.22 |
| 1426464000000 | 184.62 |
| 1426550400000 | 184.26 |
| 1426636800000 | 185.81 |
| 1426723200000 | 185.85 |
| 1426809600000 | 188.25 |
| 1427068800000 | 188.69 |
| 1427155200000 | 188.33 |
| 1427241600000 | 186.23 |
| 1427328000000 | 185.01 |
| 1427414400000 | 185.27 |
| 1427673600000 | 186.65 |
| 1427760000000 | 184.84 |
| 1427846400000 | 184.39 |
| 1427932800000 | 185.84 |
| 1428364800000 | 188.19 |
| 1428451200000 | 188.61 |
| 1428537600000 | 189.18 |
| 1428624000000 | 189.99 |
| 1428883200000 | 189.37 |
| 1428969600000 | 189.96 |
| 1429056000000 | 190.01 |
| 1429142400000 | 190.39 |
| 1429228800000 | 188.27 |
| 1429488000000 | 188.19 |
| 1429574400000 | 188.99 |
| 1429660800000 | 189.57 |
| 1429747200000 | 190.16 |
| 1429833600000 | 191.15 |
| 1430092800000 | 191.42 |
| 1430179200000 | 191.38 |
| 1430265600000 | 190.4 |
| 1430352000000 | 188.33 |
| 1430438400000 | 189.33 |
| 1430697600000 | 189.63 |
| 1430784000000 | 187.72 |
| 1430870400000 | 187.82 |
| 1430956800000 | 187.83 |
| 1431043200000 | 190.66 |
| 1431302400000 | 190.31 |
| 1431388800000 | 189.88 |
| 1431475200000 | 190.76 |
| 1431561600000 | 192.49 |
| 1431648000000 | 192.87 |
| 1431907200000 | 193.28 |
| 1431993600000 | 193.07 |
| 1432080000000 | 193.11 |
| 1432166400000 | 193.84 |
| 1432252800000 | 193.12 |
| 1432512000000 | 193.12 |
| 1432598400000 | 190.68 |
| 1432684800000 | 192.3 |
| 1432771200000 | 192.11 |
| 1432857600000 | 190.77 |
| 1433116800000 | 190.8 |
| 1433203200000 | 191.25 |
| 1433289600000 | 192.38 |
| 1433376000000 | 191.07 |
| 1433462400000 | 189.13 |
| 1433721600000 | 188.36 |
| 1433808000000 | 188.2 |
| 1433894400000 | 191.1 |
| 1433980800000 | 191.57 |
| 1434067200000 | 190.64 |
| 1434326400000 | 189.18 |
| 1434412800000 | 189.87 |
| 1434499200000 | 189.48 |
| 1434585600000 | 191.52 |
| 1434672000000 | 191.04 |
| 1434931200000 | 193.78 |
| 1435017600000 | 193.89 |
| 1435104000000 | 192.82 |
| 1435190400000 | 192.71 |
| 1435276800000 | 192.21 |
| 1435536000000 | 187.76 |
| 1435622400000 | 187.64 |
| 1435708800000 | 189.31 |
| 1435795200000 | 188.99 |
| 1435881600000 | 188.72 |
| 1436140800000 | 187.01 |
| 1436227200000 | 186.14 |
| 1436313600000 | 184.26 |
| 1436400000000 | 185.63 |
| 1436486400000 | 188.79 |
| 1436745600000 | 190.62 |
| 1436832000000 | 191.7 |
| 1436918400000 | 191.86 |
| 1437004800000 | 193.67 |
| 1437091200000 | 193.58 |
| 1437350400000 | 194.16 |
| 1437436800000 | 193.76 |
| 1437523200000 | 192.33 |
| 1437609600000 | 192.29 |
| 1437696000000 | 190.58 |
| 1437955200000 | 189.08 |
| 1438041600000 | 190.26 |
| 1438128000000 | 191.52 |
| 1438214400000 | 191.36 |
| 1438300800000 | 192.27 |
| 1438560000000 | 191.84 |
| 1438646400000 | 191.43 |
| 1438732800000 | 191.95 |
| 1438819200000 | 190.51 |
| 1438905600000 | 189.99 |
| 1439164800000 | 192.13 |
| 1439251200000 | 190.01 |
| 1439337600000 | 188.88 |
| 1439424000000 | 189.1 |
| 1439510400000 | 189.37 |
| 1439769600000 | 190.08 |
| 1439856000000 | 189.79 |
| 1439942400000 | 187.98 |
| 1440028800000 | 184.63 |
| 1440115200000 | 179.26 |
| 1440374400000 | 173.06 |
| 1440460800000 | 173.11 |
| 1440547200000 | 176.9 |
| 1440633600000 | 180.11 |
| 1440720000000 | 180.79 |
| 1440979200000 | 179.19 |
| 1441065600000 | 174.39 |
| 1441152000000 | 176.25 |
| 1441238400000 | 176.82 |
| 1441324800000 | 173.96 |
| 1441584000000 | 174.34 |
| 1441670400000 | 177.4 |
| 1441756800000 | 177.98 |
| 1441843200000 | 177.86 |
| 1441929600000 | 178.25 |
| 1442188800000 | 177.4 |
| 1442275200000 | 178.86 |
| 1442361600000 | 180.69 |
| 1442448000000 | 180.63 |
| 1442534400000 | 178.41 |
| 1442793600000 | 178.11 |
| 1442880000000 | 175.04 |
| 1442966400000 | 174.8 |
| 1443052800000 | 173.58 |
| 1443139200000 | 174.15 |
| 1443398400000 | 170.6 |
| 1443484800000 | 169.06 |
| 1443571200000 | 172.57 |
| 1443657600000 | 173.38 |
| 1443744000000 | 175.07 |
| 1444003200000 | 177.97 |
| 1444089600000 | 178.04 |
| 1444176000000 | 179.07 |
| 1444262400000 | 179.8 |
| 1444348800000 | 181.21 |
| 1444608000000 | 181.54 |
| 1444694400000 | 180.13 |
| 1444780800000 | 178.88 |
| 1444867200000 | 181.4 |
| 1444953600000 | 182.48 |
| 1445212800000 | 182.44 |
| 1445299200000 | 182.11 |
| 1445385600000 | 181.72 |
| 1445472000000 | 183.02 |
| 1445558400000 | 185.58 |
| 1445817600000 | 185.62 |
| 1445904000000 | 185.03 |
| 1445990400000 | 187 |
| 1446076800000 | 186.27 |
| 1446163200000 | 186.01 |
| 1446422400000 | 186.92 |
| 1446508800000 | 186.8 |
| 1446595200000 | 186.55 |
| 1446681600000 | 186.52 |
| 1446768000000 | 186.11 |
| 1447027200000 | 184.96 |
| 1447113600000 | 184.76 |
| 1447200000000 | 185.15 |
| 1447286400000 | 183.15 |
| 1447372800000 | 180.92 |
| 1447632000000 | 182.09 |
| 1447718400000 | 183.33 |
| 1447804800000 | 184.95 |
| 1447891200000 | 185.91 |
| 1447977600000 | 186.48 |
| 1448236800000 | 185.81 |
| 1448323200000 | 185.32 |
| 1448409600000 | 185.71 |
| 1448496000000 | 186.48 |
| 1448582400000 | 186.25 |
| 1448841600000 | 185.58 |
| 1448928000000 | 187.27 |
| 1449014400000 | 186.34 |
| 1449100800000 | 184.51 |
| 1449187200000 | 186.52 |
| 1449446400000 | 186.15 |
| 1449532800000 | 184.62 |
| 1449619200000 | 183.42 |
| 1449705600000 | 183.33 |
| 1449792000000 | 180.61 |
| 1450051200000 | 179.97 |
| 1450137600000 | 181.23 |
| 1450224000000 | 183.73 |
| 1450310400000 | 182.51 |
| 1450396800000 | 180.06 |
| 1450656000000 | 180.67 |
| 1450742400000 | 181.74 |
| 1450828800000 | 183.66 |
| 1450915200000 | 184.01 |
| 1451260800000 | 183.66 |
| 1451347200000 | 185.62 |
| 1451433600000 | 184.74 |
| 1451520000000 | 183.11 |
| 1451865600000 | 179.16 |
| 1451952000000 | 178.84 |
| 1452038400000 | 176.95 |
| 1452124800000 | 173.21 |
| 1452211200000 | 171.68 |
| 1452470400000 | 171.33 |
| 1452556800000 | 172.12 |
| 1452643200000 | 170.17 |
| 1452729600000 | 170.11 |
| 1452816000000 | 167.12 |
| 1453075200000 | 166.2 |
| 1453161600000 | 167.16 |
| 1453248000000 | 164.27 |
| 1453334400000 | 164.53 |
| 1453420800000 | 168.87 |
| 1453680000000 | 167.52 |
| 1453766400000 | 168.68 |
| 1453852800000 | 167.8 |
| 1453939200000 | 167.12 |
| 1454025600000 | 170.12 |
| 1454284800000 | 170.66 |
| 1454371200000 | 167.61 |
| 1454457600000 | 167.3 |
| 1454544000000 | 167.95 |
| 1454630400000 | 164.82 |
| 1454889600000 | 161.61 |
| 1454976000000 | 160.58 |
| 1455062400000 | 160.95 |
| 1455148800000 | 158.96 |
| 1455235200000 | 160.48 |
| 1455494400000 | 162.69 |
| 1455580800000 | 164.53 |
| 1455667200000 | 167.24 |
| 1455753600000 | 167.18 |
| 1455840000000 | 166.62 |
| 1456099200000 | 168.66 |
| 1456185600000 | 166.98 |
| 1456272000000 | 166.15 |
| 1456358400000 | 168.54 |
| 1456444800000 | 168.6699 |
| 1456704000000 | 167.82 |
| 1456790400000 | 171.09 |
| 1456876800000 | 172.31 |
| 1456963200000 | 173.33 |
| 1457049600000 | 174.31 |
| 1457308800000 | 173.82 |
| 1457395200000 | 172.73 |
| 1457481600000 | 173.09 |
| 1457568000000 | 173.06 |
| 1457654400000 | 176.4199 |
| 1457913600000 | 176.78 |
| 1458000000000 | 175.8 |
| 1458086400000 | 175.71 |
| 1458172800000 | 177.43 |
| 1458259200000 | 177.79 |
| 1458518400000 | 177.82 |
| 1458604800000 | 178.08 |
| 1458691200000 | 176.94 |
| 1458777600000 | 175.72 |
| 1459209600000 | 177.68 |
| 1459296000000 | 179.58 |
| 1459382400000 | 179.02 |
| 1459468800000 | 178.34 |
| 1459728000000 | 178.69 |
| 1459814400000 | 176.02 |
| 1459900800000 | 177.88 |
| 1459987200000 | 176.35 |
| 1460073600000 | 177.1699 |
| 1460332800000 | 177.15 |
| 1460419200000 | 178.26 |
| 1460505600000 | 181.04 |
| 1460592000000 | 181.77 |
| 1460678400000 | 181.51 |
| 1460937600000 | 181.82 |
| 1461024000000 | 183.46 |
| 1461110400000 | 183.85 |
| 1461196800000 | 183.65 |
| 1461283200000 | 182.97 |
| 1461542400000 | 182.63 |
| 1461628800000 | 182.84 |
| 1461715200000 | 182.2 |
| 1461801600000 | 181 |
| 1461888000000 | 180.06 |
| 1462147200000 | 180.62 |
| 1462233600000 | 179.07 |
| 1462320000000 | 177.48 |
| 1462406400000 | 177.07 |
| 1462492800000 | 177.11 |
| 1462752000000 | 177.6399 |
| 1462838400000 | 179.76 |
| 1462924800000 | 178.7 |
| 1463011200000 | 178.09 |
| 1463097600000 | 176.86 |
| 1463356800000 | 178.35 |
| 1463443200000 | 177.63 |
| 1463529600000 | 178.1 |
| 1463616000000 | 176.7 |
| 1463702400000 | 178.24 |
| 1463961600000 | 177.91 |
| 1464048000000 | 180.27 |
| 1464134400000 | 182 |
| 1464220800000 | 182.5 |
| 1464307200000 | 183.03 |
| 1464566400000 | 183.15 |
| 1464652800000 | 182.88 |
| 1464739200000 | 182.58 |
| 1464825600000 | 182.75 |
| 1464912000000 | 183 |
| 1465171200000 | 183.6399 |
| 1465257600000 | 184.1699 |
| 1465344000000 | 184.62 |
| 1465430400000 | 183.36 |
| 1465516800000 | 180.6 |
| 1465776000000 | 178.1699 |
| 1465862400000 | 176.36 |
| 1465948800000 | 176.73 |
| 1466035200000 | 176 |
| 1466121600000 | 176.76 |
| 1466380800000 | 180.19 |
| 1466467200000 | 180.65 |
| 1466553600000 | 180.6699 |
| 1466640000000 | 183.31 |
| 1466726400000 | 173.24 |
| 1466985600000 | 168.61 |
| 1467072000000 | 171.75 |
| 1467158400000 | 175.55 |
| 1467244800000 | 177.33 |
| 1467331200000 | 178.23 |
| 1467590400000 | 178.03 |
| 1467676800000 | 176.28 |
| 1467763200000 | 175.73 |
| 1467849600000 | 176.33 |
| 1467936000000 | 178.35 |
| 1468195200000 | 179.96 |
| 1468281600000 | 181.62 |
| 1468368000000 | 181.99 |
| 1468454400000 | 183.1699 |
| 1468540800000 | 182.8899 |
| 1468800000000 | 183.32 |
| 1468886400000 | 182.76 |
| 1468972800000 | 184.11 |
| 1469059200000 | 184.06 |
| 1469145600000 | 184.02 |
| 1469404800000 | 183.84 |
| 1469491200000 | 183.93 |
| 1469577600000 | 184.68 |
| 1469664000000 | 184.82 |
| 1469750400000 | 186.44 |
| 1470009600000 | 186.44 |
| 1470096000000 | 185.1 |
| 1470182400000 | 184.73 |
| 1470268800000 | 185.23 |
| 1470355200000 | 186.33 |
| 1470614400000 | 186.49 |
| 1470700800000 | 187.73 |
| 1470787200000 | 187.81 |
| 1470873600000 | 188.74 |
| 1470960000000 | 188.79 |
| 1471219200000 | 189.28 |
| 1471305600000 | 188.22 |
| 1471392000000 | 188.24 |
| 1471478400000 | 188.54 |
| 1471564800000 | 188.1699 |
| 1471824000000 | 188.43 |
| 1471910400000 | 189.22 |
| 1471996800000 | 188.47 |
| 1472083200000 | 187.71 |
| 1472169600000 | 187.65 |
| 1472428800000 | 187.37 |
| 1472515200000 | 187.32 |
| 1472601600000 | 187.1 |
| 1472688000000 | 187.68 |
| 1472774400000 | 188.84 |
| 1473033600000 | 189.07 |
| 1473120000000 | 189.9199 |
| 1473206400000 | 190.15 |
| 1473292800000 | 189.66 |
| 1473379200000 | 186.1 |
| 1473638400000 | 186.94 |
| 1473724800000 | 185.21 |
| 1473811200000 | 185.1399 |
| 1473897600000 | 186.74 |
| 1473984000000 | 185.77 |
| 1474243200000 | 186.3899 |
| 1474329600000 | 186.53 |
| 1474416000000 | 188.49 |
| 1474502400000 | 190.6 |
| 1474588800000 | 189.31 |
| 1474848000000 | 187.58 |
| 1474934400000 | 188.25 |
| 1475020800000 | 188.63 |
| 1475107200000 | 187.6399 |
| 1475193600000 | 188.34 |
| 1475452800000 | 188.12 |
| 1475539200000 | 188 |
| 1475625600000 | 188.56 |
| 1475712000000 | 188.22 |
| 1475798400000 | 187.65 |
| 1476057600000 | 188.34 |
| 1476144000000 | 186.18 |
| 1476230400000 | 185.52 |
| 1476316800000 | 184.75 |
| 1476403200000 | 185.33 |
| 1476662400000 | 184.66 |
| 1476748800000 | 186.29 |
| 1476835200000 | 186.78 |
| 1476921600000 | 186.66 |
| 1477008000000 | 186.4199 |
| 1477267200000 | 187.1399 |
| 1477353600000 | 186.57 |
| 1477440000000 | 186.52 |
| 1477526400000 | 186.01 |
| 1477612800000 | 185.11 |
| 1477872000000 | 185.09 |
| 1477958400000 | 184.25 |
| 1478044800000 | 183.16 |
| 1478131200000 | 182.52 |
| 1478217600000 | 181.63 |
| 1478476800000 | 184.49 |
| 1478563200000 | 184.9199 |
| 1478649600000 | 185.75 |
| 1478736000000 | 186.51 |
| 1478822400000 | 186.4199 |
| 1479081600000 | 185.7 |
| 1479168000000 | 186.51 |
| 1479254400000 | 186.53 |
| 1479340800000 | 187.57 |
| 1479427200000 | 186.37 |
| 1479686400000 | 187.62 |
| 1479772800000 | 187.6 |
| 1479859200000 | 187.12 |
| 1479945600000 | 187.6 |
| 1480032000000 | 188.44 |
| 1480291200000 | 187.4 |
| 1480377600000 | 188.05 |
| 1480464000000 | 187.11 |
| 1480550400000 | 186.71 |
| 1480636800000 | 186.72 |
| 1480896000000 | 187.6699 |
| 1480982400000 | 188.97 |
| 1481068800000 | 191.13 |
| 1481155200000 | 191.53 |
| 1481241600000 | 192.4 |
| 1481500800000 | 192.1399 |
| 1481587200000 | 193.8899 |
| 1481673600000 | 193.11 |
| 1481760000000 | 192.1399 |
| 1481846400000 | 192 |
| 1482105600000 | 192.48 |
| 1482192000000 | 192.78 |
| 1482278400000 | 192.66 |
| 1482364800000 | 192.3 |
| 1482451200000 | 192.55 |
| 1482796800000 | 192.81 |
| 1482883200000 | 191.75 |
| 1482969600000 | 191.9199 |
| 1483056000000 | 191.65 |
| 1483315200000 | 191.91 |
| 1483401600000 | 192.55 |
| 1483488000000 | 194.4 |
| 1483574400000 | 195.5 |
| 1483660800000 | 195.82 |
| 1483920000000 | 195.43 |
| 1484006400000 | 195.83 |
| 1484092800000 | 195.38 |
| 1484179200000 | 195.94 |
| 1484265600000 | 196.61 |
| 1484524800000 | 196.02 |
| 1484611200000 | 195.83 |
| 1484697600000 | 196.04 |
| 1484784000000 | 195.19 |
| 1484870400000 | 195.72 |
| 1485129600000 | 195.55 |
| 1485216000000 | 196.29 |
| 1485302400000 | 198.22 |
| 1485388800000 | 197.95 |
| 1485475200000 | 198.18 |
| 1485734400000 | 197.1699 |
| 1485820800000 | 197.24 |
| 1485907200000 | 197.95 |
| 1485993600000 | 197.9199 |
| 1486080000000 | 199.11 |
| 1486339200000 | 198.46 |
| 1486425600000 | 198.56 |
| 1486512000000 | 199.03 |
| 1486598400000 | 199.75 |
| 1486684800000 | 200.32 |
| 1486944000000 | 201.43 |
| 1487030400000 | 201.6699 |
| 1487116800000 | 202.97 |
| 1487203200000 | 203.51 |
| 1487289600000 | 203.51 |
| 1487548800000 | 203.56 |
| 1487635200000 | 204.18 |
| 1487721600000 | 204.36 |
| 1487808000000 | 204.79 |
| 1487894400000 | 204.3899 |
| 1488153600000 | 204.52 |
| 1488240000000 | 204.18 |
| 1488326400000 | 206.27 |
| 1488412800000 | 205.53 |
| 1488499200000 | 205.77 |
| 1488758400000 | 205.38 |
| 1488844800000 | 204.9 |
| 1488931200000 | 204.87 |
| 1489017600000 | 205.25 |
| 1489104000000 | 206.3899 |
| 1489363200000 | 206.9 |
| 1489449600000 | 206.23 |
| 1489536000000 | 207.18 |
| 1489622400000 | 208.36 |
| 1489708800000 | 208.15 |
| 1489968000000 | 207.91 |
| 1490054400000 | 206.29 |
| 1490140800000 | 205.87 |
| 1490227200000 | 206.09 |
| 1490313600000 | 206.22 |
| 1490572800000 | 206.3 |
| 1490659200000 | 207.84 |
| 1490745600000 | 207.56 |
| 1490832000000 | 207.96 |
| 1490918400000 | 207.36 |
| 1491177600000 | 206.7 |
| 1491264000000 | 206.74 |
| 1491350400000 | 206.11 |
| 1491436800000 | 206.16 |
| 1491523200000 | 206.05 |
| 1491782400000 | 206.12 |
| 1491868800000 | 206.1399 |
| 1491955200000 | 205.63 |
| 1492041600000 | 204.6699 |
| 1492473600000 | 205.16 |
| 1492560000000 | 205.35 |
| 1492646400000 | 206.9199 |
| 1492732800000 | 206.47 |
| 1492992000000 | 210.24 |
| 1493078400000 | 211.47 |
| 1493164800000 | 211.66 |
| 1493251200000 | 211.83 |
| 1493337600000 | 211.66 |
| 1493596800000 | 212.38 |
| 1493683200000 | 213.01 |
| 1493769600000 | 212.72 |
| 1493856000000 | 213.49 |
| 1493942400000 | 214.5 |
| 1494201600000 | 214.71 |
| 1494288000000 | 214.39 |
| 1494374400000 | 214.52 |
| 1494460800000 | 214.12 |
| 1494547200000 | 214.51 |
| 1494806400000 | 215.45 |
| 1494892800000 | 216.23 |
| 1494979200000 | 213.16 |
| 1495065600000 | 213.06 |
| 1495152000000 | 214.53 |
| 1495411200000 | 215.79 |
| 1495497600000 | 216.05 |
| 1495584000000 | 216.14 |
| 1495670400000 | 217.24 |
| 1495756800000 | 216.98 |
| 1496016000000 | 216.89 |
| 1496102400000 | 216.84 |
| 1496188800000 | 217.06 |
| 1496275200000 | 218.4 |
| 1496361600000 | 220.17 |
| 1496620800000 | 219.82 |
| 1496707200000 | 218.89 |
| 1496793600000 | 219.31 |
| 1496880000000 | 219.05 |
| 1496966400000 | 218.22 |
| 1497225600000 | 217.37 |
| 1497312000000 | 218.63 |
| 1497398400000 | 219.08 |
| 1497484800000 | 217.43 |
| 1497571200000 | 218.03 |
| 1497830400000 | 219.97 |
| 1497916800000 | 218.64 |
| 1498003200000 | 218.85 |
| 1498089600000 | 219.28 |
| 1498176000000 | 219.59 |
| 1498435200000 | 219.75 |
| 1498521600000 | 218.56 |
| 1498608000000 | 220.4 |
| 1498694400000 | 218.85 |
| 1498780800000 | 218.55 |
| 1499040000000 | 218.79 |
| 1499126400000 | 218.63 |
| 1499212800000 | 219.36 |
| 1499299200000 | 218.23 |
| 1499385600000 | 218.87 |
| 1499644800000 | 219.41 |
| 1499731200000 | 219.22 |
| 1499817600000 | 221.22 |
| 1499904000000 | 221.79 |
| 1499990400000 | 223.04 |
| 1500249600000 | 223.13 |
| 1500336000000 | 223.33 |
| 1500422400000 | 224.28 |
| 1500508800000 | 225.03 |
| 1500595200000 | 224.56 |
| 1500854400000 | 224.32 |
| 1500940800000 | 224.91 |
| 1501027200000 | 225.26 |
| 1501113600000 | 225.11 |
| 1501200000000 | 224.82 |
| 1501459200000 | 224.75 |
| 1501545600000 | 225.85 |
| 1501632000000 | 226.04 |
| 1501718400000 | 226.01 |
| 1501804800000 | 225.84 |
| 1502064000000 | 226.51 |
| 1502150400000 | 226.02 |
| 1502236800000 | 225.47 |
| 1502323200000 | 222.74 |
| 1502409600000 | 222.85 |
| 1502668800000 | 224.73 |
| 1502755200000 | 224.56 |
| 1502841600000 | 225.15 |
| 1502928000000 | 223.05 |
| 1503014400000 | 222.27 |
| 1503273600000 | 222.39 |
| 1503360000000 | 223.95 |
| 1503446400000 | 223.4 |
| 1503532800000 | 223.12 |
| 1503619200000 | 223.69 |
| 1503878400000 | 224.1 |
| 1503964800000 | 224.04 |
| 1504051200000 | 224.5 |
| 1504137600000 | 226.13 |
| 1504224000000 | 226.67 |
| 1504483200000 | 226.37 |
| 1504569600000 | 225.16 |
| 1504656000000 | 225.57 |
| 1504742400000 | 226.38 |
| 1504828800000 | 226.4 |
| 1505088000000 | 228.6 |
| 1505174400000 | 229.41 |
| 1505260800000 | 229.24 |
| 1505347200000 | 228.63 |
| 1505433600000 | 229.16 |
| 1505692800000 | 229.45 |
| 1505779200000 | 229.94 |
| 1505865600000 | 229.91 |
| 1505952000000 | 228.88 |
| 1506038400000 | 229.42 |
| 1506297600000 | 228.33 |
| 1506384000000 | 227.7 |
| 1506470400000 | 228.68 |
| 1506556800000 | 229.1 |
| 1506643200000 | 230.29 |
| 1506902400000 | 230.78 |
| 1506988800000 | 231.34 |
| 1507075200000 | 231.55 |
| 1507161600000 | 232.33 |
| 1507248000000 | 232.27 |
| 1507507200000 | 232.04 |
| 1507593600000 | 232.92 |
| 1507680000000 | 233.26 |
| 1507766400000 | 233.19 |
| 1507852800000 | 233.58 |
| 1508112000000 | 233.86 |
| 1508198400000 | 233.79 |
| 1508284800000 | 234.26 |
| 1508371200000 | 234.46 |
| 1508457600000 | 234.78 |
| 1508716800000 | 234.23 |
| 1508803200000 | 234.34 |
| 1508889600000 | 233.82 |
| 1508976000000 | 233.88 |
| 1509062400000 | 235.58 |
| 1509321600000 | 235.65 |
| 1509408000000 | 235.73 |
| 1509494400000 | 235.98 |
| 1509580800000 | 236.24 |
| 1509667200000 | 236.67 |
| 1509926400000 | 236.57 |
| 1510012800000 | 236.59 |
| 1510099200000 | 237.02 |
| 1510185600000 | 236.02 |
| 1510272000000 | 235.95 |
| 1510531200000 | 235.47 |
| 1510617600000 | 235.23 |
| 1510704000000 | 234.11 |
| 1510790400000 | 236.25 |
| 1510876800000 | 235.91 |
| 1511136000000 | 236.23 |
| 1511222400000 | 237.78 |
| 1511308800000 | 238.15 |
| 1511395200000 | 238.53 |
| 1511481600000 | 239.35 |
| 1511740800000 | 239.03 |
| 1511827200000 | 240.21 |
| 1511913600000 | 239.75 |
| 1512000000000 | 241.2 |
| 1512086400000 | 239.99 |
| 1512345600000 | 239.46 |
| 1512432000000 | 238.9 |
| 1512518400000 | 238.62 |
| 1512604800000 | 239.23 |
| 1512691200000 | 240.77 |
| 1512950400000 | 241.78 |
| 1513036800000 | 242.12 |
| 1513123200000 | 242.25 |
| 1513209600000 | 241.45 |
| 1513296000000 | 242.59 |
| 1513555200000 | 244.69 |
| 1513641600000 | 243.82 |
| 1513728000000 | 243.54 |
| 1513814400000 | 243.98 |
| 1513900800000 | 243.64 |
| 1514332800000 | 243.77 |
| 1514419200000 | 244.2 |
| 1514505600000 | 243.67 |
| 1514851200000 | 245.13 |
| 1514937600000 | 246.32 |
| 1515024000000 | 248.58 |
| 1515110400000 | 250.61 |
| 1515369600000 | 250.56 |
| 1515456000000 | 251.4 |
| 1515542400000 | 251.91 |
| 1515628800000 | 252.85 |
| 1515715200000 | 254.7 |
| 1515974400000 | 255.73 |
| 1516060800000 | 255.28 |
| 1516147200000 | 256.8 |
| 1516233600000 | 256.7 |
| 1516320000000 | 258.11 |
| 1516579200000 | 259.62 |
| 1516665600000 | 260.8399 |
| 1516752000000 | 261.23 |
| 1516838400000 | 261.55 |
| 1516924800000 | 263.54 |
| 1517184000000 | 262.18 |
| 1517270400000 | 259.86 |
| 1517356800000 | 259.77 |
| 1517443200000 | 259.82 |
| 1517529600000 | 255.3 |
| 1517788800000 | 247.28 |
| 1517875200000 | 247.2 |
| 1517961600000 | 247.79 |
| 1518048000000 | 241.01 |
| 1518134400000 | 241.98 |
| 1518393600000 | 245.08 |
| 1518480000000 | 245.82 |
| 1518566400000 | 249.21 |
| 1518652800000 | 252.66 |
| 1518739200000 | 253.45 |
| 1518998400000 | 253.2 |
| 1519084800000 | 252.22 |
| 1519171200000 | 251.44 |
| 1519257600000 | 251.2 |
| 1519344000000 | 253.94 |
| 1519603200000 | 256.36 |
| 1519689600000 | 254.57 |
| 1519776000000 | 252.15 |
| 1519862400000 | 248.52 |
| 1519948800000 | 248.68 |
| 1520208000000 | 250.5 |
| 1520294400000 | 251.79 |
| 1520380800000 | 251.8 |
| 1520467200000 | 252.9 |
| 1520553600000 | 255.78 |
| 1520812800000 | 256.2 |
| 1520899200000 | 254.88 |
| 1520985600000 | 253.76 |
| 1521072000000 | 253.94 |
| 1521158400000 | 253.77 |
| 1521417600000 | 251 |
| 1521504000000 | 251.2 |
| 1521590400000 | 250.37 |
| 1521676800000 | 245.87 |
| 1521763200000 | 241.31 |
| 1522022400000 | 245.93 |
| 1522108800000 | 243.59 |
| 1522195200000 | 242.76 |
| 1522281600000 | 244.9 |
| 1522713600000 | 242.77 |
| 1522800000000 | 244.58 |
| 1522886400000 | 246.85 |
| 1522972800000 | 243.41 |
| 1523232000000 | 244.58 |
| 1523318400000 | 248.17 |
| 1523404800000 | 246.86 |
| 1523491200000 | 248.33 |
| 1523577600000 | 247.78 |
| 1523836800000 | 249.13 |
| 1523923200000 | 251.49 |
| 1524009600000 | 251.98 |
| 1524096000000 | 250.94 |
| 1524182400000 | 248.88 |
| 1524441600000 | 248.67 |
| 1524528000000 | 246.61 |
| 1524614400000 | 246 |
| 1524700800000 | 248.09 |
| 1524787200000 | 248.89 |
| 1525046400000 | 247.82 |
| 1525132800000 | 247.79 |
| 1525219200000 | 247.13 |
| 1525305600000 | 246.47 |
| 1525392000000 | 248.7 |
| 1525651200000 | 249.74 |
| 1525737600000 | 249.69 |
| 1525824000000 | 251.24 |
| 1525910400000 | 252.94 |
| 1525996800000 | 254.06 |
| 1526256000000 | 254.46 |
| 1526342400000 | 252.39 |
| 1526428800000 | 252.78 |
| 1526515200000 | 252.92 |
| 1526601600000 | 252.47 |
| 1526860800000 | 253.58 |
| 1526947200000 | 253.53 |
| 1527033600000 | 253.11 |
| 1527120000000 | 252.58 |
| 1527206400000 | 252.1 |
| 1527465600000 | 251.62 |
| 1527552000000 | 248.42 |
| 1527638400000 | 250.03 |
| 1527724800000 | 249.26 |
| 1527811200000 | 251.59 |
| 1528070400000 | 253.52 |
| 1528156800000 | 253.43 |
| 1528243200000 | 255.6 |
| 1528329600000 | 255.29 |
| 1528416000000 | 255.41 |
| 1528675200000 | 256.24 |
| 1528761600000 | 256.5299 |
| 1528848000000 | 256.33 |
| 1528934400000 | 256.58 |
| 1529020800000 | 255.62 |
| 1529280000000 | 254.54 |
| 1529366400000 | 252.88 |
| 1529452800000 | 253.88 |
| 1529539200000 | 252.61 |
| 1529625600000 | 253.03 |
| 1529884800000 | 249.29 |
| 1529971200000 | 249.5 |
| 1530057600000 | 247.55 |
| 1530144000000 | 248.13 |
| 1530230400000 | 249.28 |
| 1530489600000 | 248.75 |
| 1530576000000 | 248.52 |
| 1530662400000 | 248.55 |
| 1530748800000 | 250.34 |
| 1530835200000 | 252.64 |
| 1531094400000 | 255.13 |
| 1531180800000 | 255.46 |
| 1531267200000 | 253.63 |
| 1531353600000 | 255.91 |
| 1531440000000 | 256.44 |
| 1531699200000 | 256.62 |
| 1531785600000 | 257.39 |
| 1531872000000 | 257.7799 |
| 1531958400000 | 256.55 |
| 1532044800000 | 257.37 |
| 1532304000000 | 257.64 |
| 1532390400000 | 259.04 |
| 1532476800000 | 260.41 |
| 1532563200000 | 260.06 |
| 1532649600000 | 258.99 |
| 1532908800000 | 257.47 |
| 1532995200000 | 257.72 |
| 1533081600000 | 258.15 |
| 1533168000000 | 258.48 |
| 1533254400000 | 259.3 |
| 1533513600000 | 259.48 |
| 1533600000000 | 260.66 |
| 1533686400000 | 260.9 |
| 1533772800000 | 261.08 |
| 1533859200000 | 258.3399 |
| 1534118400000 | 257.16 |
| 1534204800000 | 258.5899 |
| 1534291200000 | 256.16 |
| 1534377600000 | 258.14 |
| 1534464000000 | 258.88 |
| 1534723200000 | 259.62 |
| 1534809600000 | 260.41 |
| 1534896000000 | 261.2799 |
| 1534982400000 | 260.65 |
| 1535068800000 | 262.2 |
| 1535328000000 | 264.56 |
| 1535414400000 | 265.08 |
| 1535500800000 | 266.41 |
| 1535587200000 | 265.47 |
| 1535673600000 | 265.0899 |
| 1535932800000 | 264.89 |
| 1536019200000 | 263.76 |
| 1536105600000 | 261.93 |
| 1536192000000 | 261.15 |
| 1536278400000 | 260.43 |
| 1536537600000 | 260.9 |
| 1536624000000 | 261.95 |
| 1536710400000 | 262.67 |
| 1536796800000 | 264.21 |
| 1536883200000 | 264.69 |
| 1537142400000 | 263.38 |
| 1537228800000 | 264.85 |
| 1537315200000 | 265.47 |
| 1537401600000 | 267.81 |
| 1537488000000 | 268.21 |
| 1537747200000 | 267.64 |
| 1537833600000 | 267.86 |
| 1537920000000 | 267.67 |
| 1538006400000 | 267.89 |
| 1538092800000 | 267.19 |
| 1538352000000 | 267.89 |
| 1538438400000 | 267.02 |
| 1538524800000 | 266.99 |
| 1538611200000 | 264.4 |
| 1538697600000 | 262.52 |
| 1538956800000 | 261.0299 |
| 1539043200000 | 260.58 |
| 1539129600000 | 253.87 |
| 1539216000000 | 248.69 |
| 1539302400000 | 251.87 |
| 1539561600000 | 250.11 |
| 1539648000000 | 255.2 |
| 1539734400000 | 255.23 |
| 1539820800000 | 251.74 |
| 1539907200000 | 251.18 |
| 1540166400000 | 250.36 |
| 1540252800000 | 248.21 |
| 1540339200000 | 242.06 |
| 1540425600000 | 245.03 |
| 1540512000000 | 241.72 |
| 1540771200000 | 240.16 |
| 1540857600000 | 242.36 |
| 1540944000000 | 246.36 |
| 1541030400000 | 248.62 |
| 1541116800000 | 247.94 |
| 1541376000000 | 247.74 |
| 1541462400000 | 248.89 |
| 1541548800000 | 253.68 |
| 1541635200000 | 253.86 |
| 1541721600000 | 251.14 |
| 1541980800000 | 246.13 |
| 1542067200000 | 246.16 |
| 1542153600000 | 244.31 |
| 1542240000000 | 245.72 |
| 1542326400000 | 245.95 |
| 1542585600000 | 242.27 |
| 1542672000000 | 238.22 |
| 1542758400000 | 239.12 |
| 1542844800000 | 239.09 |
| 1542931200000 | 238.52 |
| 1543190400000 | 241.85 |
| 1543276800000 | 242.14 |
| 1543363200000 | 246.59 |
| 1543449600000 | 247.06 |
| 1543536000000 | 247.81 |
| 1543795200000 | 251.16 |
| 1543881600000 | 244.71 |
| 1543968000000 | 243.64 |
| 1544054400000 | 241.5 |
| 1544140800000 | 237.71 |
| 1544400000000 | 236.57 |
| 1544486400000 | 236.8 |
| 1544572800000 | 239.78 |
| 1544659200000 | 239.61 |
| 1544745600000 | 235.02 |
| 1545004800000 | 231.51 |
| 1545091200000 | 231.12 |
| 1545177600000 | 229.19 |
| 1545264000000 | 225.28 |
| 1545350400000 | 221.15 |
| 1545609600000 | 217.49 |
| 1545868800000 | 225.2 |
| 1545955200000 | 226.28 |
| 1546214400000 | 228.15 |
| 1546387200000 | 227.73 |
| 1546473600000 | 223.55 |
| 1546560000000 | 230.15 |
| 1546819200000 | 232.13 |
| 1546905600000 | 234.3 |
| 1546992000000 | 236.35 |
| 1547078400000 | 236.94 |
| 1547164800000 | 236.97 |
| 1547424000000 | 235.85 |
| 1547510400000 | 238.35 |
| 1547596800000 | 239.23 |
| 1547683200000 | 240.21 |
| 1547769600000 | 243.26 |
| 1548028800000 | 243.28 |
| 1548115200000 | 240.58 |
| 1548201600000 | 240.91 |
| 1548288000000 | 241.04 |
| 1548374400000 | 243.55 |
| 1548633600000 | 241.73 |
| 1548720000000 | 241.1 |
| 1548806400000 | 244.37 |
| 1548892800000 | 246.19 |
| 1548979200000 | 245.97 |
| 1549238400000 | 247.34 |
| 1549324800000 | 249.18 |
| 1549411200000 | 248.62 |
| 1549497600000 | 246.02 |
| 1549584000000 | 245.41 |
| 1549843200000 | 245.44 |
| 1549929600000 | 248.57 |
| 1550016000000 | 249.41 |
| 1550102400000 | 248.77 |
| 1550188800000 | 251.09 |
| 1550448000000 | 251.88 |
| 1550534400000 | 252.05 |
| 1550620800000 | 252.8 |
| 1550707200000 | 252.12 |
| 1550793600000 | 253.61 |
| 1551052800000 | 254.55 |
| 1551139200000 | 254.7 |
| 1551225600000 | 254.9 |
| 1551312000000 | 254.33 |
| 1551398400000 | 255.83 |
| 1551657600000 | 254.73 |
| 1551744000000 | 254.37 |
| 1551830400000 | 253.22 |
| 1551916800000 | 250.81 |
| 1552003200000 | 249.79 |
| 1552262400000 | 252.93 |
| 1552348800000 | 253.94 |
| 1552435200000 | 255.62 |
| 1552521600000 | 256.06 |
| 1552608000000 | 257.81 |
| 1552867200000 | 258.98 |
| 1552953600000 | 259.5 |
| 1553040000000 | 258.26 |
| 1553126400000 | 260.1 |
| 1553212800000 | 255.56 |
| 1553472000000 | 254.62 |
| 1553558400000 | 256.29 |
| 1553644800000 | 255.46 |
| 1553731200000 | 255.71 |
| 1553817600000 | 257.6 |
| 1554076800000 | 260.66 |
| 1554163200000 | 260.73 |
| 1554249600000 | 262.24 |
| 1554336000000 | 262.26 |
| 1554422400000 | 262.95 |
| 1554681600000 | 263.2799 |
| 1554768000000 | 262.2799 |
| 1554854400000 | 262.8 |
| 1554940800000 | 262.69 |
| 1555027200000 | 263.86 |
| 1555286400000 | 264.46 |
| 1555372800000 | 264.9 |
| 1555459200000 | 264.71 |
| 1555545600000 | 264.75 |
| 1555977600000 | 267.05 |
| 1556064000000 | 266.6 |
| 1556150400000 | 266.69 |
| 1556236800000 | 268.21 |
| 1556496000000 | 268.8 |
| 1556582400000 | 268.94 |
| 1556668800000 | 268.33 |
| 1556755200000 | 267.42 |
| 1556841600000 | 269.66 |
| 1557100800000 | 268.52 |
| 1557187200000 | 264.3399 |
| 1557273600000 | 264.26 |
| 1557360000000 | 262.7 |
| 1557446400000 | 263.3 |
| 1557705600000 | 257.35 |
| 1557792000000 | 259.1 |
| 1557878400000 | 260.73 |
| 1557964800000 | 263.0899 |
| 1558051200000 | 261.95 |
| 1558310400000 | 260.38 |
| 1558396800000 | 262.33 |
| 1558483200000 | 261.77 |
| 1558569600000 | 258.74 |
| 1558656000000 | 259.89 |
| 1558915200000 | 260.04 |
| 1559001600000 | 258.92 |
| 1559088000000 | 256.32 |
| 1559174400000 | 256.7799 |
| 1559260800000 | 253.81 |
| 1559520000000 | 252.57 |
| 1559606400000 | 257.17 |
| 1559692800000 | 259.7799 |
| 1559779200000 | 260.82 |
| 1559865600000 | 264.18 |
| 1560124800000 | 265.67 |
| 1560211200000 | 266.11 |
| 1560297600000 | 265.3 |
| 1560384000000 | 265.5299 |
| 1560470400000 | 264.71 |
| 1560729600000 | 265.07 |
| 1560816000000 | 267.79 |
| 1560902400000 | 269.29 |
| 1560988800000 | 271.89 |
| 1561075200000 | 271.16 |
| 1561334400000 | 271.19 |
| 1561420800000 | 268.97 |
| 1561507200000 | 268.51 |
| 1561593600000 | 269.75 |
| 1561680000000 | 271.07 |
| 1561939200000 | 273.12 |
| 1562025600000 | 274 |
| 1562112000000 | 275.97 |
| 1562198400000 | 276.22 |
| 1562284800000 | 275.18 |
| 1562544000000 | 273.66 |
| 1562630400000 | 273.7799 |
| 1562716800000 | 274.65 |
| 1562803200000 | 275.56 |
| 1562889600000 | 276.38 |
| 1563148800000 | 276.61 |
| 1563235200000 | 275.68 |
| 1563321600000 | 274.7 |
| 1563408000000 | 274.62 |
| 1563494400000 | 273.93 |
| 1563753600000 | 274.56 |
| 1563840000000 | 276.16 |
| 1563926400000 | 277.29 |
| 1564012800000 | 275.85 |
| 1564099200000 | 277.18 |
| 1564358400000 | 276.65 |
| 1564444800000 | 275.15 |
| 1564531200000 | 273.0899 |
| 1564617600000 | 271.8 |
| 1564704000000 | 268.5299 |
| 1564963200000 | 261.46 |
| 1565049600000 | 263.39 |
| 1565136000000 | 264.13 |
| 1565222400000 | 268.48 |
| 1565308800000 | 267 |
| 1565568000000 | 264.61 |
| 1565654400000 | 267.15 |
| 1565740800000 | 260.72 |
| 1565827200000 | 260.17 |
| 1565913600000 | 263.64 |
| 1566172800000 | 266.58 |
| 1566259200000 | 265.11 |
| 1566345600000 | 267.32 |
| 1566432000000 | 266.81 |
| 1566518400000 | 261.92 |
| 1566777600000 | 263.45 |
| 1566864000000 | 263.29 |
| 1566950400000 | 263.8399 |
| 1567036800000 | 266.63 |
| 1567123200000 | 267.26 |
| 1567382400000 | 267.06 |
| 1567468800000 | 265.38 |
| 1567555200000 | 268.11 |
| 1567641600000 | 271.91 |
| 1567728000000 | 272.45 |
| 1567987200000 | 272.26 |
| 1568073600000 | 272.0899 |
| 1568160000000 | 274.07 |
| 1568246400000 | 275.08 |
| 1568332800000 | 275.77 |
| 1568592000000 | 274.11 |
| 1568678400000 | 274.88 |
| 1568764800000 | 274.92 |
| 1568851200000 | 275.65 |
| 1568937600000 | 274.5 |
| 1569196800000 | 273.8399 |
| 1569283200000 | 272.2 |
| 1569369600000 | 272.82 |
| 1569456000000 | 272.55 |
| 1569542400000 | 271.61 |
| 1569801600000 | 272.5899 |
| 1569888000000 | 270.16 |
| 1569974400000 | 265.38 |
| 1570060800000 | 266.72 |
| 1570147200000 | 269.79 |
| 1570406400000 | 269.5899 |
| 1570492800000 | 266.1 |
| 1570579200000 | 268.01 |
| 1570665600000 | 269.75 |
| 1570752000000 | 273.66 |
| 1571011200000 | 273.36 |
| 1571097600000 | 276.67 |
| 1571184000000 | 276.56 |
| 1571270400000 | 277.46 |
| 1571356800000 | 276.21 |
| 1571616000000 | 277.95 |
| 1571702400000 | 276.97 |
| 1571788800000 | 277.5299 |
| 1571875200000 | 278.8399 |
| 1571961600000 | 279.79 |
| 1572220800000 | 281.55 |
| 1572307200000 | 281.43 |
| 1572393600000 | 282.5299 |
| 1572480000000 | 282.15 |
| 1572566400000 | 284.45 |
| 1572825600000 | 285.49 |
| 1572912000000 | 285.05 |
| 1572998400000 | 285.51 |
| 1573084800000 | 286.88 |
| 1573171200000 | 287.49 |
| 1573430400000 | 287.46 |
| 1573516800000 | 288.12 |
| 1573603200000 | 287.73 |
| 1573689600000 | 287.5299 |
| 1573776000000 | 290.15 |
| 1574035200000 | 290.79 |
| 1574121600000 | 291.01 |
| 1574208000000 | 289.74 |
| 1574294400000 | 289.11 |
| 1574380800000 | 289.5899 |
| 1574640000000 | 292.24 |
| 1574726400000 | 292.7 |
| 1574812800000 | 293.86 |
| 1574899200000 | 293.76 |
| 1574985600000 | 292.72 |
| 1575244800000 | 290.44 |
| 1575331200000 | 288.74 |
| 1575417600000 | 290.2799 |
| 1575504000000 | 290.82 |
| 1575590400000 | 293.12 |
| 1575849600000 | 292.42 |
| 1575936000000 | 292.0899 |
| 1576022400000 | 292.8 |
| 1576108800000 | 294.8399 |
| 1576195200000 | 296.52 |
| 1576454400000 | 299.01 |
| 1576540800000 | 298.96 |
| 1576627200000 | 298.47 |
| 1576713600000 | 299.46 |
| 1576800000000 | 300.5 |
| 1577059200000 | 300.76 |
| 1577145600000 | 300.9 |
| 1577404800000 | 302.66 |
| 1577664000000 | 301.06 |
| 1577750400000 | 301.68 |
| 1577923200000 | 304.68 |
| 1578009600000 | 302.75 |
| 1578268800000 | 303.07 |
| 1578355200000 | 302.88 |
| 1578441600000 | 304.22 |
| 1578528000000 | 306.35 |
| 1578614400000 | 305.94 |
| 1578873600000 | 307.3 |
| 1578960000000 | 307.07 |
| 1579046400000 | 307.7 |
| 1579132800000 | 309.69 |
| 1579219200000 | 311.06 |
| 1579478400000 | 310.89 |
| 1579564800000 | 310.29 |
| 1579651200000 | 310.6 |
| 1579737600000 | 309.99 |
| 1579824000000 | 308.42 |
| 1580083200000 | 303.16 |
| 1580169600000 | 305.94 |
| 1580256000000 | 306.4 |
| 1580342400000 | 306.23 |
| 1580428800000 | 301.75 |
| 1580688000000 | 303.58 |
| 1580774400000 | 308.6 |
| 1580860800000 | 311.27 |
| 1580947200000 | 313.37 |
| 1581033600000 | 312.13 |
| 1581292800000 | 313.62 |
| 1581379200000 | 314.06 |
| 1581465600000 | 316.29 |
| 1581552000000 | 315.64 |
| 1581638400000 | 316.04 |
| 1581897600000 | 315.98 |
| 1581984000000 | 314.82 |
| 1582070400000 | 316.43 |
| 1582156800000 | 314.49 |
| 1582243200000 | 311.83 |
| 1582502400000 | 301.77 |
| 1582588800000 | 293.58 |
| 1582675200000 | 292.98 |
| 1582761600000 | 282.23 |
| 1582848000000 | 278.33 |
| 1583107200000 | 288.25 |
| 1583193600000 | 283.12 |
| 1583280000000 | 291.67 |
| 1583366400000 | 284.96 |
| 1583452800000 | 279.45 |
| 1583712000000 | 260.5 |
| 1583798400000 | 268.8399 |
| 1583884800000 | 258.66 |
| 1583971200000 | 233.25 |
| 1584057600000 | 248.33 |
| 1584316800000 | 223.83 |
| 1584403200000 | 232.79 |
| 1584489600000 | 221.83 |
| 1584576000000 | 223.56 |
| 1584662400000 | 217.64 |
| 1584921600000 | 211.39 |
| 1585008000000 | 230.08 |
| 1585094400000 | 235.72 |
| 1585180800000 | 248 |
| 1585267200000 | 241.28 |
| 1585526400000 | 247.51 |
| 1585612800000 | 245.02 |
| 1585699200000 | 235.27 |
| 1585785600000 | 237.37 |
| 1585872000000 | 233.94 |
| 1586131200000 | 248.34 |
| 1586217600000 | 249.66 |
| 1586304000000 | 255.43 |
| 1586390400000 | 258.8399 |
| 1586822400000 | 264.65 |
| 1586908800000 | 259.23 |
| 1586995200000 | 260.6 |
| 1587081600000 | 267.19 |
| 1587340800000 | 264.67 |
| 1587427200000 | 255.93 |
| 1587513600000 | 260.7799 |
| 1587600000000 | 261.38 |
| 1587686400000 | 263.49 |
| 1587945600000 | 267.85 |
| 1588032000000 | 267.14 |
| 1588118400000 | 273.77 |
| 1588204800000 | 272.3 |
| 1588291200000 | 266.64 |
| 1588550400000 | 266.11 |
| 1588636800000 | 269.05 |
| 1588723200000 | 268.52 |
| 1588809600000 | 271.31 |
| 1588896000000 | 275.4 |
| 1589155200000 | 275.98 |
| 1589241600000 | 272.61 |
| 1589328000000 | 267.98 |
| 1589414400000 | 268.46 |
| 1589500800000 | 270.14 |
| 1589760000000 | 277.06 |
| 1589846400000 | 276.35 |
| 1589932800000 | 280.49 |
| 1590019200000 | 278.2799 |
| 1590105600000 | 278.22 |
| 1590364800000 | 279.58 |
| 1590451200000 | 283.17 |
| 1590537600000 | 286.11 |
| 1590624000000 | 287.91 |
| 1590710400000 | 288.26 |
| 1590969600000 | 290.1 |
| 1591056000000 | 293.06 |
| 1591142400000 | 297.22 |
| 1591228800000 | 296.68 |
| 1591315200000 | 303.07 |
| 1591574400000 | 305.35 |
| 1591660800000 | 304.55 |
| 1591747200000 | 304.45 |
| 1591833600000 | 289.3 |
| 1591920000000 | 290.68 |
| 1592179200000 | 291.62 |
| 1592265600000 | 298.36 |
| 1592352000000 | 298.62 |
| 1592438400000 | 298.42 |
| 1592524800000 | 298.05 |
| 1592784000000 | 299.63 |
| 1592870400000 | 302.47 |
| 1592956800000 | 294.79 |
| 1593043200000 | 297.13 |
| 1593129600000 | 291.97 |
| 1593388800000 | 294.46 |
| 1593475200000 | 298.01 |
| 1593561600000 | 299.47 |
| 1593648000000 | 301.66 |
| 1593734400000 | 301.55 |
| 1593993600000 | 306.98 |
| 1594080000000 | 304.27 |
| 1594166400000 | 305.8399 |
| 1594252800000 | 304.61 |
| 1594339200000 | 306.79 |
| 1594598400000 | 305.62 |
| 1594684800000 | 307.57 |
| 1594771200000 | 311.2799 |
| 1594857600000 | 309.4 |
| 1594944000000 | 310.0899 |
| 1595203200000 | 313.58 |
| 1595289600000 | 314.15 |
| 1595376000000 | 315.21 |
| 1595462400000 | 311.88 |
| 1595548800000 | 309.54 |
| 1595808000000 | 312.5 |
| 1595894400000 | 310.63 |
| 1595980800000 | 313.65 |
| 1596067200000 | 311.92 |
| 1596153600000 | 312.57 |
| 1596412800000 | 316.3399 |
| 1596499200000 | 317.16 |
| 1596585600000 | 319.87 |
| 1596672000000 | 320.9 |
| 1596758400000 | 320.1 |
| 1597017600000 | 319.91 |
| 1597104000000 | 319.56 |
| 1597190400000 | 324.22 |
| 1597276800000 | 324.54 |
| 1597363200000 | 323.77 |
| 1597622400000 | 325.16 |
| 1597708800000 | 325.89 |
| 1597795200000 | 325.57 |
| 1597881600000 | 325.46 |
| 1597968000000 | 325.96 |
| 1598227200000 | 329.15 |
| 1598313600000 | 330.5 |
| 1598400000000 | 334.41 |
| 1598486400000 | 334.07 |
| 1598572800000 | 335.93 |
| 1598832000000 | 335.98 |
| 1598918400000 | 337.82 |
| 1599004800000 | 341.33 |
| 1599091200000 | 330.82 |
| 1599177600000 | 326.77 |
| 1599436800000 | 327.93 |
| 1599523200000 | 319.77 |
| 1599609600000 | 325.49 |
| 1599696000000 | 321.69 |
| 1599782400000 | 321.39 |
| 1600041600000 | 325.64 |
| 1600128000000 | 327.18 |
| 1600214400000 | 325.97 |
| 1600300800000 | 323.08 |
| 1600387200000 | 321.23 |
| 1600646400000 | 316.58 |
| 1600732800000 | 318.44 |
| 1600819200000 | 313.43 |
| 1600905600000 | 312.5299 |
| 1600992000000 | 316.46 |
| 1601251200000 | 322.13 |
| 1601337600000 | 321.8 |
| 1601424000000 | 323.17 |
| 1601510400000 | 325.2799 |
| 1601596800000 | 322.0299 |
| 1601856000000 | 327.93 |
| 1601942400000 | 324.86 |
| 1602028800000 | 328.56 |
| 1602115200000 | 330.79 |
| 1602201600000 | 334.0299 |
| 1602460800000 | 338.66 |
| 1602547200000 | 336.97 |
| 1602633600000 | 335.15 |
| 1602720000000 | 332.2 |
| 1602806400000 | 333.22 |
| 1603065600000 | 330.01 |
| 1603152000000 | 330.57 |
| 1603238400000 | 330.32 |
| 1603324800000 | 330.3 |
| 1603411200000 | 331.8 |
| 1603670400000 | 325.69 |
| 1603756800000 | 324.73 |
| 1603843200000 | 314.12 |
| 1603929600000 | 315.41 |
| 1604016000000 | 311.23 |
| 1604275200000 | 314.7 |
| 1604361600000 | 321.4 |
| 1604448000000 | 330.24 |
| 1604534400000 | 337.24 |
| 1604620800000 | 337.76 |
| 1604880000000 | 341.47 |
| 1604966400000 | 341.26 |
| 1605052800000 | 344.31 |
| 1605139200000 | 342.29 |
| 1605225600000 | 344.93 |
| 1605484800000 | 348.92 |
| 1605571200000 | 348.2799 |
| 1605657600000 | 346.49 |
| 1605744000000 | 346.9 |
| 1605830400000 | 345.75 |
| 1606089600000 | 346.47 |
| 1606176000000 | 351.6 |
| 1606262400000 | 352.16 |
| 1606348800000 | 352.29 |
| 1606435200000 | 354.11 |
| 1606694400000 | 352.39 |
| 1606780800000 | 356.2799 |
| 1606867200000 | 357.12 |
| 1606953600000 | 357.92 |
| 1607040000000 | 360.16 |
| 1607299200000 | 359.88 |
| 1607385600000 | 360.7 |
| 1607472000000 | 358.51 |
| 1607558400000 | 358.39 |
| 1607644800000 | 357.2799 |
| 1607904000000 | 357.9 |
| 1607990400000 | 361.05 |
| 1608076800000 | 363.05 |
| 1608163200000 | 366.18 |
| 1608249600000 | 365.38 |
| 1608508800000 | 362.81 |
| 1608595200000 | 362.92 |
| 1608681600000 | 363.73 |
| 1608768000000 | 364.93 |
| 1609113600000 | 367.18 |
| 1609200000000 | 368.22 |
| 1609286400000 | 368.5 |
| 1609372800000 | 369.08 |
| 1609718400000 | 366.31 |
| 1609804800000 | 367.6 |
| 1609891200000 | 368.22 |
| 1609977600000 | 373.56 |
| 1610064000000 | 376.52 |
| 1610323200000 | 373.24 |
| 1610409600000 | 373.33 |
| 1610496000000 | 373.79 |
| 1610582400000 | 372.86 |
| 1610668800000 | 370.0899 |
| 1610928000000 | 370.04 |
| 1611014400000 | 372.87 |
| 1611100800000 | 377.13 |
| 1611187200000 | 378.43 |
| 1611273600000 | 377.46 |
| 1611532800000 | 377.65 |
| 1611619200000 | 377.54 |
| 1611705600000 | 369.55 |
| 1611792000000 | 371.5899 |
| 1611878400000 | 364.35 |
| 1612137600000 | 369.65 |
| 1612224000000 | 374.79 |
| 1612310400000 | 375.5 |
| 1612396800000 | 378.92 |
| 1612483200000 | 380.69 |
| 1612742400000 | 383.71 |
| 1612828800000 | 384.68 |
| 1612915200000 | 384.88 |
| 1613001600000 | 386.22 |
| 1613088000000 | 387.9 |
| 1613347200000 | 389.32 |
| 1613433600000 | 388.99 |
| 1613520000000 | 386.81 |
| 1613606400000 | 385.19 |
| 1613692800000 | 385.2799 |
| 1613952000000 | 381.91 |
| 1614038400000 | 381.51 |
| 1614124800000 | 383.19 |
| 1614211200000 | 376.98 |
| 1614297600000 | 373.12 |
| 1614556800000 | 381.35 |
| 1614643200000 | 379.11 |
| 1614729600000 | 374.9 |
| 1614816000000 | 369.68 |
| 1614902400000 | 372.16 |
| 1615161600000 | 370.67 |
| 1615248000000 | 377.05 |
| 1615334400000 | 378.5299 |
| 1615420800000 | 383.33 |
| 1615507200000 | 383.08 |
| 1615766400000 | 385.41 |
| 1615852800000 | 386.31 |
| 1615939200000 | 386.7 |
| 1616025600000 | 383.55 |
| 1616112000000 | 382.45 |
| 1616371200000 | 384.8399 |
| 1616457600000 | 381.9 |
| 1616544000000 | 378.37 |
| 1616630400000 | 379.0299 |
| 1616716800000 | 384.58 |
| 1616976000000 | 383.95 |
| 1617062400000 | 383.35 |
| 1617148800000 | 384.89 |
| 1617235200000 | 389.06 |
| 1617667200000 | 394.2 |
| 1617753600000 | 395.18 |
| 1617840000000 | 398.05 |
| 1617926400000 | 400.41 |
| 1618185600000 | 400.11 |
| 1618272000000 | 402.07 |
| 1618358400000 | 400.79 |
| 1618444800000 | 405.24 |
| 1618531200000 | 406.8 |
| 1618790400000 | 405.32 |
| 1618876800000 | 401.33 |
| 1618963200000 | 403.74 |
| 1619049600000 | 402.65 |
| 1619136000000 | 406.06 |
| 1619395200000 | 407.48 |
| 1619481600000 | 406.68 |
| 1619568000000 | 406.44 |
| 1619654400000 | 407.99 |
| 1619740800000 | 404.52 |
| 1620000000000 | 405.54 |
| 1620086400000 | 401.24 |
| 1620172800000 | 402.24 |
| 1620259200000 | 405.05 |
| 1620345600000 | 408.98 |
| 1620604800000 | 405.5899 |
| 1620691200000 | 401.29 |
| 1620777600000 | 394.17 |
| 1620864000000 | 396.55 |
| 1620950400000 | 403.3 |
| 1621209600000 | 402.45 |
| 1621296000000 | 402.05 |
| 1621382400000 | 400.15 |
| 1621468800000 | 405.15 |
| 1621555200000 | 405.54 |
| 1621814400000 | 409.16 |
| 1621900800000 | 409.48 |
| 1621987200000 | 409.68 |
| 1622073600000 | 409.73 |
| 1622160000000 | 410.99 |
| 1622419200000 | 410.57 |
| 1622505600000 | 410.73 |
| 1622592000000 | 411.19 |
| 1622678400000 | 409.4 |
| 1622764800000 | 413.25 |
| 1623024000000 | 414.23 |
| 1623110400000 | 414.11 |
| 1623196800000 | 413.51 |
| 1623283200000 | 415.27 |
| 1623369600000 | 416.1 |
| 1623628800000 | 417.56 |
| 1623715200000 | 417.18 |
| 1623801600000 | 416.06 |
| 1623888000000 | 415.79 |
| 1623974400000 | 410.55 |
| 1624233600000 | 414.1 |
| 1624320000000 | 416.97 |
| 1624406400000 | 416.51 |
| 1624492800000 | 418.99 |
| 1624579200000 | 420.64 |
| 1624838400000 | 421.34 |
| 1624924800000 | 421.62 |
| 1625011200000 | 420.34 |
| 1625097600000 | 421.9 |
| 1625184000000 | 424.74 |
| 1625443200000 | 425.15 |
| 1625529600000 | 424.38 |
| 1625616000000 | 425.52 |
| 1625702400000 | 421.4 |
| 1625788800000 | 425.63 |
| 1626048000000 | 427.69 |
| 1626134400000 | 427.13 |
| 1626220800000 | 427.41 |
| 1626307200000 | 425.05 |
| 1626393600000 | 422.58 |
| 1626652800000 | 415.7799 |
| 1626739200000 | 420.2 |
| 1626825600000 | 424.48 |
| 1626912000000 | 426.45 |
| 1626998400000 | 430.75 |
| 1627257600000 | 431.24 |
| 1627344000000 | 429.22 |
| 1627430400000 | 429.05 |
| 1627516800000 | 431.63 |
| 1627603200000 | 429.19 |
| 1627862400000 | 430.35 |
| 1627948800000 | 432.09 |
| 1628035200000 | 431.77 |
| 1628121600000 | 434.06 |
| 1628208000000 | 433.58 |
| 1628467200000 | 433.35 |
| 1628553600000 | 433.26 |
| 1628640000000 | 434.44 |
| 1628726400000 | 435.77 |
| 1628812800000 | 437.44 |
| 1629072000000 | 437.35 |
| 1629158400000 | 434.33 |
| 1629244800000 | 431.2 |
| 1629331200000 | 429.97 |
| 1629417600000 | 432.73 |
| 1629676800000 | 437.32 |
| 1629763200000 | 438.43 |
| 1629849600000 | 438.92 |
| 1629936000000 | 436.54 |
| 1630022400000 | 439.76 |
| 1630281600000 | 441.88 |
| 1630368000000 | 440.96 |
| 1630454400000 | 442.3 |
| 1630540800000 | 443.32 |
| 1630627200000 | 443.91 |
| 1630886400000 | 444.96 |
| 1630972800000 | 443.89 |
| 1631059200000 | 441.7 |
| 1631145600000 | 440.29 |
| 1631232000000 | 438.08 |
| 1631491200000 | 438.2 |
| 1631577600000 | 437.14 |
| 1631664000000 | 438.65 |
| 1631750400000 | 438.44 |
| 1631836800000 | 435.17 |
| 1632096000000 | 427.74 |
| 1632182400000 | 428.24 |
| 1632268800000 | 431.52 |
| 1632355200000 | 436.39 |
| 1632441600000 | 436.15 |
| 1632700800000 | 434.51 |
| 1632787200000 | 424.58 |
| 1632873600000 | 424.38 |
| 1632960000000 | 421.32 |
| 1633046400000 | 423.67 |
| 1633305600000 | 418.1 |
| 1633392000000 | 421.92 |
| 1633478400000 | 421.92 |
| 1633564800000 | 426.63 |
| 1633651200000 | 426.12 |
| 1633910400000 | 424.1 |
| 1633996800000 | 422.86 |
| 1634083200000 | 424.91 |
| 1634169600000 | 431.71 |
| 1634256000000 | 435.62 |
| 1634515200000 | 436.49 |
| 1634601600000 | 439.92 |
| 1634688000000 | 440.99 |
| 1634774400000 | 441.96 |
| 1634860800000 | 441.95 |
| 1635120000000 | 443.09 |
| 1635206400000 | 443.9 |
| 1635292800000 | 441.6 |
| 1635379200000 | 445.39 |
| 1635465600000 | 445.88 |
| 1635724800000 | 447.86 |
| 1635811200000 | 448.81 |
| 1635897600000 | 451.65 |
| 1635984000000 | 454.36 |
| 1636070400000 | 455.23 |
| 1636329600000 | 456.19 |
| 1636416000000 | 454.2 |
| 1636502400000 | 450.29 |
| 1636588800000 | 450.47 |
| 1636675200000 | 454.44 |
| 1636934400000 | 454.78 |
| 1637020800000 | 456.13 |
| 1637107200000 | 454.26 |
| 1637193600000 | 455.09 |
| 1637280000000 | 454.54 |
| 1637539200000 | 450.78 |
| 1637625600000 | 449.46 |
| 1637712000000 | 449.87 |
| 1637798400000 | 450.48 |
| 1637884800000 | 440.35 |
| 1638144000000 | 444.08 |
| 1638230400000 | 436.6 |
| 1638316800000 | 434.85 |
| 1638403200000 | 437.89 |
| 1638489600000 | 433.54 |
| 1638748800000 | 437.76 |
| 1638835200000 | 447.87 |
| 1638921600000 | 449.77 |
| 1639008000000 | 446.7 |
| 1639094400000 | 449.32 |
| 1639353600000 | 445.26 |
| 1639440000000 | 441.43 |
| 1639526400000 | 447.43 |
| 1639612800000 | 445.42 |
| 1639699200000 | 441.36 |
| 1639958400000 | 435.41 |
| 1640044800000 | 443.29 |
| 1640131200000 | 448.23 |
| 1640217600000 | 451.54 |
| 1640304000000 | 451.65 |
| 1640563200000 | 456.23 |
| 1640649600000 | 456.06 |
| 1640736000000 | 456.64 |
| 1640822400000 | 455.76 |
| 1640908800000 | 454.5 |
| 1641168000000 | 456.29 |
| 1641254400000 | 456.29 |
| 1641340800000 | 449.12 |
| 1641427200000 | 446.16 |
| 1641513600000 | 444.45 |
| 1641772800000 | 442.84 |
| 1641859200000 | 446.95 |
| 1641945600000 | 449.6 |
| 1642032000000 | 443.96 |
| 1642118400000 | 442.4 |
| 1642377600000 | 442.94 |
| 1642464000000 | 434.94 |
| 1642550400000 | 431.35 |
| 1642636800000 | 429.49 |
| 1642723200000 | 420.84 |
| 1642982400000 | 417.85 |
| 1643068800000 | 413.05 |
| 1643155200000 | 413.85 |
| 1643241600000 | 410.38 |
| 1643328000000 | 418.35 |
| 1643587200000 | 426.5 |
| 1643673600000 | 430.36 |
| 1643760000000 | 433.38 |
| 1643846400000 | 423.28 |
| 1643932800000 | 424.62 |
| 1644192000000 | 424.06 |
| 1644278400000 | 426.82 |
| 1644364800000 | 434.06 |
| 1644451200000 | 428.38 |
| 1644537600000 | 420.54 |
| 1644796800000 | 416.5899 |
| 1644883200000 | 423.36 |
| 1644969600000 | 423.26 |
| 1645056000000 | 415 |
| 1645142400000 | 411.3399 |
| 1645401600000 | 410.13 |
| 1645488000000 | 406.51 |
| 1645574400000 | 400.63 |
| 1645660800000 | 400.0899 |
| 1645747200000 | 410.4 |
| 1646006400000 | 409.55 |
| 1646092800000 | 402.17 |
| 1646179200000 | 406.22 |
| 1646265600000 | 402.19 |
| 1646352000000 | 393.88 |
| 1646611200000 | 381.66 |
| 1646697600000 | 378.44 |
| 1646784000000 | 392.6 |
| 1646870400000 | 389.71 |
| 1646956800000 | 384.91 |
| 1647216000000 | 384.12 |
| 1647302400000 | 390.58 |
| 1647388800000 | 401.73 |
| 1647475200000 | 407.66 |
| 1647561600000 | 412.7799 |
| 1647820800000 | 411.41 |
| 1647907200000 | 416.21 |
| 1647993600000 | 411.06 |
| 1648080000000 | 415.29 |
| 1648166400000 | 415.49 |
| 1648425600000 | 417.88 |
| 1648512000000 | 425.91 |
| 1648598400000 | 423.4 |
| 1648684800000 | 416.76 |
| 1648771200000 | 417.37 |
| 1649030400000 | 421.66 |
| 1649116800000 | 417.15 |
| 1649203200000 | 411.13 |
| 1649289600000 | 411.64 |
| 1649376000000 | 411.05 |
| 1649635200000 | 405.16 |
| 1649721600000 | 402.46 |
| 1649808000000 | 405.73 |
| 1649894400000 | 401.66 |
| 1650326400000 | 405.05 |
| 1650412800000 | 406.02 |
| 1650499200000 | 401.4 |
| 1650585600000 | 390.56 |
| 1650844800000 | 390.68 |
| 1650931200000 | 380.86 |
| 1651017600000 | 380.2799 |
| 1651104000000 | 388.29 |
| 1651190400000 | 379.9 |
| 1651449600000 | 380.67 |
| 1651536000000 | 381.94 |
| 1651622400000 | 389.25 |
| 1651708800000 | 377.22 |
| 1651795200000 | 373.37 |
| 1652054400000 | 361.5899 |
| 1652140800000 | 362.89 |
| 1652227200000 | 358.67 |
| 1652313600000 | 356.88 |
| 1652400000000 | 365.56 |
| 1652659200000 | 364.11 |
| 1652745600000 | 371.6 |
| 1652832000000 | 360.13 |
| 1652918400000 | 358.3 |
| 1653004800000 | 358.96 |
| 1653264000000 | 365.87 |
| 1653350400000 | 362.11 |
| 1653436800000 | 364.74 |
| 1653523200000 | 371.13 |
| 1653609600000 | 379.15 |
| 1653868800000 | 381.02 |
| 1653955200000 | 377.5899 |
| 1654041600000 | 374.31 |
| 1654128000000 | 380.74 |
| 1654214400000 | 375.26 |
| 1654473600000 | 376.65 |
| 1654560000000 | 378.47 |
| 1654646400000 | 375.76 |
| 1654732800000 | 367.43 |
| 1654819200000 | 355.92 |
| 1655078400000 | 342.89 |
| 1655164800000 | 340.69 |
| 1655251200000 | 345.86 |
| 1655337600000 | 337.45 |
| 1655424000000 | 338.21 |
| 1655683200000 | 339.71 |
| 1655769600000 | 346.19 |
| 1655856000000 | 346.26 |
| 1655942400000 | 348.92 |
| 1656028800000 | 359.07 |
| 1656288000000 | 359.16 |
| 1656374400000 | 352.5 |
| 1656460800000 | 351.89 |
| 1656547200000 | 347.86 |
| 1656633600000 | 349.6 |
| 1656892800000 | 350.49 |
| 1656979200000 | 349.9 |
| 1657065600000 | 351.65 |
| 1657152000000 | 357.04 |
| 1657238400000 | 357.5299 |
| 1657497600000 | 353.07 |
| 1657584000000 | 350.62 |
| 1657670400000 | 348.94 |
| 1657756800000 | 345.85 |
| 1657843200000 | 353.4 |
| 1658102400000 | 352.81 |
| 1658188800000 | 361.36 |
| 1658275200000 | 363.58 |
| 1658361600000 | 367.23 |
| 1658448000000 | 365.0299 |
| 1658707200000 | 364.41 |
| 1658793600000 | 360.05 |
| 1658880000000 | 367.21 |
| 1658966400000 | 371.51 |
| 1659052800000 | 375.47 |
| 1659312000000 | 376.32 |
| 1659398400000 | 373.4 |
| 1659484800000 | 378.19 |
| 1659571200000 | 379.62 |
| 1659657600000 | 378.19 |
| 1659916800000 | 378.79 |
| 1660003200000 | 376.14 |
| 1660089600000 | 384.98 |
| 1660176000000 | 384.21 |
| 1660262400000 | 388.56 |
| 1660521600000 | 390.29 |
| 1660608000000 | 390.31 |
| 1660694400000 | 387.2799 |
| 1660780800000 | 387.2799 |
| 1660867200000 | 381.5899 |
| 1661126400000 | 374.1 |
| 1661212800000 | 372.11 |
| 1661299200000 | 372.82 |
| 1661385600000 | 377.15 |
| 1661472000000 | 366.46 |
| 1661731200000 | 362.45 |
| 1661817600000 | 360.22 |
| 1661904000000 | 358.25 |
| 1661990400000 | 356.15 |
| 1662076800000 | 355.0899 |
| 1662336000000 | 353.66 |
| 1662422400000 | 352.26 |
| 1662508800000 | 356.36 |
| 1662595200000 | 359.87 |
| 1662681600000 | 366.3399 |
| 1662940800000 | 371.26 |
| 1663027200000 | 356.8 |
| 1663113600000 | 356.25 |
| 1663200000000 | 353.66 |
| 1663286400000 | 350.93 |
| 1663545600000 | 352.11 |
| 1663632000000 | 348.58 |
| 1663718400000 | 343.61 |
| 1663804800000 | 339.85 |
| 1663891200000 | 333.79 |
| 1664150400000 | 330.12 |
| 1664236800000 | 329.42 |
| 1664323200000 | 333.99 |
| 1664409600000 | 329.08 |
| 1664496000000 | 325.8 |
| 1664755200000 | 332.14 |
| 1664841600000 | 343.64 |
| 1664928000000 | 342.15 |
| 1665014400000 | 339.33 |
| 1665100800000 | 330.37 |
| 1665360000000 | 327.13 |
| 1665446400000 | 324.38 |
| 1665532800000 | 323.43 |
| 1665619200000 | 329.37 |
| 1665705600000 | 325.44 |
| 1665964800000 | 333.23 |
| 1666051200000 | 336.86 |
| 1666137600000 | 333.98 |
| 1666224000000 | 332.83 |
| 1666310400000 | 337.0299 |
| 1666569600000 | 341.76 |
| 1666656000000 | 348.39 |
| 1666742400000 | 347.97 |
| 1666828800000 | 345.69 |
| 1666915200000 | 351.43 |
| 1667174400000 | 349.44 |
| 1667260800000 | 349.12 |
| 1667347200000 | 342.76 |
| 1667433600000 | 337.47 |
| 1667520000000 | 342.5299 |
| 1667779200000 | 346.69 |
| 1667865600000 | 349.7799 |
| 1667952000000 | 344.1 |
| 1668038400000 | 362.08 |
| 1668124800000 | 366.44 |
| 1668384000000 | 363.73 |
| 1668470400000 | 366.98 |
| 1668556800000 | 364.23 |
| 1668643200000 | 362.5 |
| 1668729600000 | 365.01 |
| 1668988800000 | 362.39 |
| 1669075200000 | 366.75 |
| 1669161600000 | 370.36 |
| 1669248000000 | 371.45 |
| 1669334400000 | 371.2 |
| 1669593600000 | 366.8 |
| 1669680000000 | 365.49 |
| 1669766400000 | 374.3 |
| 1669852800000 | 377.67 |
| 1669939200000 | 376.7 |
| 1670198400000 | 371.8399 |
| 1670284800000 | 366.98 |
| 1670371200000 | 366.14 |
| 1670457600000 | 368.54 |
| 1670544000000 | 367.75 |
| 1670803200000 | 370.5899 |
| 1670889600000 | 374.69 |
| 1670976000000 | 373.55 |
| 1671062400000 | 363.43 |
| 1671148800000 | 359.49 |
| 1671408000000 | 356.7 |
| 1671494400000 | 357.26 |
| 1671580800000 | 361.89 |
| 1671667200000 | 357.5299 |
| 1671753600000 | 358.07 |
| 1672099200000 | 356.98 |
| 1672185600000 | 353.95 |
| 1672272000000 | 359.41 |
| 1672358400000 | 358.2 |
| 1672617600000 | 358.89 |
| 1672704000000 | 358.29 |
| 1672790400000 | 362.07 |
| 1672876800000 | 357.69 |
| 1672963200000 | 364.93 |
| 1673222400000 | 366.88 |
| 1673308800000 | 367.87 |
| 1673395200000 | 371.33 |
| 1673481600000 | 373.72 |
| 1673568000000 | 376.0299 |
| 1673827200000 | 376.16 |
| 1673913600000 | 376.47 |
| 1674000000000 | 373.5299 |
| 1674086400000 | 369.49 |
| 1674172800000 | 374.97 |
| 1674432000000 | 379.67 |
| 1674518400000 | 379.92 |
| 1674604800000 | 380.37 |
| 1674691200000 | 383.06 |
| 1674777600000 | 384.7799 |
| 1675036800000 | 381.27 |
| 1675123200000 | 384.8399 |
| 1675209600000 | 389.04 |
| 1675296000000 | 394.75 |
| 1675382400000 | 391.83 |
| 1675641600000 | 387.87 |
| 1675728000000 | 391.23 |
| 1675814400000 | 389.11 |
| 1675900800000 | 388.31 |
| 1675987200000 | 386.13 |
| 1676246400000 | 390.1 |
| 1676332800000 | 390.81 |
| 1676419200000 | 391.44 |
| 1676505600000 | 387.91 |
| 1676592000000 | 387.2 |
| 1676851200000 | 387.52 |
| 1676937600000 | 381.33 |
| 1677024000000 | 380.33 |
| 1677110400000 | 381.61 |
| 1677196800000 | 376.94 |
| 1677456000000 | 379.19 |
| 1677542400000 | 378.39 |
| 1677628800000 | 376.75 |
| 1677715200000 | 377.8 |
| 1677801600000 | 383.36 |
| 1678060800000 | 384.66 |
| 1678147200000 | 379.0899 |
| 1678233600000 | 378.94 |
| 1678320000000 | 374.14 |
| 1678406400000 | 369.57 |
| 1678665600000 | 367.32 |
| 1678752000000 | 372.25 |
| 1678838400000 | 367.65 |
| 1678924800000 | 373.72 |
| 1679011200000 | 370.51 |
| 1679270400000 | 373.62 |
| 1679356800000 | 378.96 |
| 1679443200000 | 375.6 |
| 1679529600000 | 377.63 |
| 1679616000000 | 376.74 |
| 1679875200000 | 378.23 |
| 1679961600000 | 377.7799 |
| 1680048000000 | 382.47 |
| 1680134400000 | 385.57 |
| 1680220800000 | 390.15 |
| 1680480000000 | 391.25 |
| 1680566400000 | 390.67 |
| 1680652800000 | 388.73 |
| 1680739200000 | 389.51 |
| 1681171200000 | 390.39 |
| 1681257600000 | 389.95 |
| 1681344000000 | 395.17 |
| 1681430400000 | 395.17 |
| 1681689600000 | 395.06 |
| 1681776000000 | 396.42 |
| 1681862400000 | 395.61 |
| 1681948800000 | 393.92 |
| 1682035200000 | 394.27 |
| 1682294400000 | 394.86 |
| 1682380800000 | 389.95 |
| 1682467200000 | 388.15 |
| 1682553600000 | 393.63 |
| 1682640000000 | 396.5299 |
| 1682899200000 | 396.52 |
| 1682985600000 | 392.46 |
| 1683072000000 | 391.61 |
| 1683158400000 | 388.73 |
| 1683244800000 | 394.88 |
| 1683504000000 | 395.94 |
| 1683590400000 | 394.14 |
| 1683676800000 | 394.9 |
| 1683763200000 | 394.62 |
| 1683849600000 | 393.72 |
| 1684108800000 | 395.29 |
| 1684195200000 | 393.37 |
| 1684281600000 | 396.45 |
| 1684368000000 | 399.55 |
| 1684454400000 | 399.94 |
| 1684713600000 | 400.95 |
| 1684800000000 | 396.77 |
| 1684886400000 | 392.71 |
| 1684972800000 | 395.17 |
| 1685059200000 | 400.21 |
| 1685318400000 | 400.4 |
| 1685404800000 | 400.32 |
| 1685491200000 | 397.1 |
| 1685577600000 | 401.8399 |
| 1685664000000 | 407.15 |
| 1685923200000 | 406.64 |
| 1686009600000 | 407.65 |
| 1686096000000 | 405.07 |
| 1686182400000 | 407.82 |
| 1686268800000 | 409.05 |
| 1686528000000 | 412.64 |
| 1686614400000 | 416.07 |
| 1686700800000 | 417.4 |
| 1686787200000 | 421.36 |
| 1686873600000 | 420.95 |
| 1687132800000 | 419.91 |
| 1687219200000 | 418.67 |
| 1687305600000 | 416.35 |
| 1687392000000 | 416.95 |
| 1687478400000 | 413.3 |
| 1687737600000 | 411.14 |
| 1687824000000 | 414.86 |
| 1687910400000 | 415.4 |
| 1687996800000 | 416.94 |
| 1688083200000 | 421.79 |
| 1688342400000 | 422.32 |
| 1688428800000 | 422.28 |
| 1688515200000 | 421.26 |
| 1688601600000 | 416.0299 |
| 1688688000000 | 415.52 |
| 1688947200000 | 416.86 |
| 1689033600000 | 419.73 |
| 1689120000000 | 424.44 |
| 1689206400000 | 429.46 |
| 1689292800000 | 430.15 |
| 1689552000000 | 431.53 |
| 1689638400000 | 434.66 |
| 1689724800000 | 435.51 |
| 1689811200000 | 431.96 |
| 1689897600000 | 431.36 |
| 1690156800000 | 432.48 |
| 1690243200000 | 433.2 |
| 1690329600000 | 432.88 |
| 1690416000000 | 432.07 |
| 1690502400000 | 435.72 |
| 1690761600000 | 436.25 |
| 1690848000000 | 434.22 |
| 1690934400000 | 427.34 |
| 1691020800000 | 426.06 |
| 1691107200000 | 425.11 |
| 1691366400000 | 427.73 |
| 1691452800000 | 425.18 |
| 1691539200000 | 422.94 |
| 1691625600000 | 424.51 |
| 1691712000000 | 422.22 |
| 1691971200000 | 423.56 |
| 1692057600000 | 420.02 |
| 1692144000000 | 416.79 |
| 1692230400000 | 412.57 |
| 1692316800000 | 411.68 |
| 1692576000000 | 414.65 |
| 1692662400000 | 414.21 |
| 1692748800000 | 418.48 |
| 1692835200000 | 414.04 |
| 1692921600000 | 414.66 |
| 1693180800000 | 418.3 |
| 1693267200000 | 424.43 |
| 1693353600000 | 426.81 |
| 1693440000000 | 425.79 |
| 1693526400000 | 425.57 |
| 1693785600000 | 425.63 |
| 1693872000000 | 423.66 |
| 1693958400000 | 420.72 |
| 1694044800000 | 419.49 |
| 1694131200000 | 419.3399 |
| 1694390400000 | 422.83 |
| 1694476800000 | 420.4 |
| 1694563200000 | 420.88 |
| 1694649600000 | 424.01 |
| 1694736000000 | 420.84 |
| 1694995200000 | 419.95 |
| 1695081600000 | 419.49 |
| 1695168000000 | 417.74 |
| 1695254400000 | 410.76 |
| 1695340800000 | 409.79 |
| 1695600000000 | 409.56 |
| 1695686400000 | 404.87 |
| 1695772800000 | 404.11 |
| 1695859200000 | 406.91 |
| 1695945600000 | 406.96 |
| 1696204800000 | 406 |
| 1696291200000 | 400.18 |
| 1696377600000 | 402.81 |
| 1696464000000 | 404.1 |
| 1696550400000 | 408.62 |
| 1696809600000 | 409.75 |
| 1696896000000 | 413.99 |
| 1696982400000 | 415.48 |
| 1697068800000 | 413.57 |
| 1697155200000 | 409.63 |
| 1697414400000 | 412.91 |
| 1697500800000 | 413.24 |
| 1697587200000 | 407.5 |
| 1697673600000 | 403.23 |
| 1697760000000 | 398.47 |
| 1698019200000 | 398.38 |
| 1698105600000 | 400.4 |
| 1698192000000 | 395.8 |
| 1698278400000 | 390.49 |
| 1698364800000 | 388.81 |
| 1698624000000 | 392.63 |
| 1698710400000 | 394.58 |
| 1698796800000 | 398.75 |
| 1698883200000 | 406.77 |
| 1698969600000 | 411.63 |
| 1699228800000 | 412.81 |
| 1699315200000 | 413.5 |
| 1699401600000 | 414.22 |
| 1699488000000 | 412.86 |
| 1699574400000 | 415.81 |
| 1699833600000 | 416.74 |
| 1699920000000 | 425.07 |
| 1700006400000 | 426.89 |
| 1700092800000 | 426.5 |
| 1700179200000 | 428.11 |
| 1700438400000 | 431.23 |
| 1700524800000 | 430.8 |
| 1700611200000 | 431.46 |
| 1700697600000 | 432.07 |
| 1700784000000 | 432.92 |
| 1701043200000 | 431.89 |
| 1701129600000 | 432.6 |
| 1701216000000 | 433.4 |
| 1701302400000 | 434.79 |
| 1701388800000 | 436.97 |
| 1701648000000 | 435.07 |
| 1701734400000 | 435.33 |
| 1701820800000 | 435.1 |
| 1701907200000 | 437.64 |
| 1701993600000 | 439.35 |
| 1702252800000 | 440.96 |
| 1702339200000 | 443.32 |
| 1702425600000 | 447.89 |
| 1702512000000 | 451.42 |
| 1702598400000 | 451.17 |
| 1702857600000 | 451.93 |
| 1702944000000 | 455.12 |
| 1703030400000 | 450.43 |
| 1703116800000 | 453.87 |
| 1703203200000 | 454.49 |
| 1703635200000 | 458.33 |
| 1703721600000 | 458.87 |
| 1703808000000 | 457.58 |
| 1704153600000 | 453.78 |
| 1704240000000 | 448.95 |
| 1704326400000 | 449.79 |
| 1704412800000 | 450.85 |
| 1704672000000 | 456.48 |
| 1704758400000 | 455.99 |
| 1704844800000 | 458.72 |
| 1704931200000 | 458.44 |
| 1705017600000 | 459.56 |
| 1705276800000 | 458.99 |
| 1705363200000 | 456.85 |
| 1705449600000 | 453.81 |
| 1705536000000 | 457.32 |
| 1705622400000 | 462.27 |
| 1705881600000 | 464.46 |
| 1705968000000 | 464.4 |
| 1706054400000 | 466.94 |
| 1706140800000 | 466.9 |
| 1706227200000 | 467.8 |
| 1706486400000 | 471.01 |
| 1706572800000 | 471.51 |
| 1706659200000 | 467.16 |
| 1706745600000 | 469.84 |
| 1706832000000 | 474.39 |
| 1707091200000 | 472.82 |
| 1707177600000 | 474.16 |
| 1707264000000 | 477.55 |
| 1707350400000 | 477.67 |
| 1707436800000 | 480.68 |
| 1707696000000 | 480.39 |
| 1707782400000 | 474.69 |
| 1707868800000 | 479.27 |
| 1707955200000 | 482.78 |
| 1708041600000 | 481.96 |
| 1708300800000 | 482.18 |
| 1708387200000 | 479.64 |
| 1708473600000 | 478.36 |
| 1708560000000 | 488.96 |
| 1708646400000 | 489.99 |
| 1708905600000 | 489.65 |
| 1708992000000 | 490.38 |
| 1709078400000 | 488.78 |
| 1709164800000 | 490.68 |
| 1709251200000 | 495.25 |
| 1709510400000 | 494.87 |
| 1709596800000 | 490.95 |
| 1709683200000 | 494.32 |
| 1709769600000 | 499.88 |
| 1709856000000 | 497.32 |
| 1710115200000 | 495.05 |
| 1710201600000 | 500.74 |
| 1710288000000 | 499.82 |
| 1710374400000 | 497.04 |
| 1710460800000 | 493.8 |
| 1710720000000 | 496.25 |
| 1710806400000 | 498.07 |
| 1710892800000 | 501.18 |
| 1710979200000 | 504.41 |
| 1711065600000 | 503.33 |
| 1711324800000 | 501.51 |
| 1711411200000 | 500.84 |
| 1711497600000 | 503.49 |
| 1711584000000 | 503.38 |
| 1712016000000 | 497.17 |
| 1712102400000 | 497.79 |
| 1712188800000 | 494.19 |
| 1712275200000 | 496.58 |
| 1712534400000 | 497.24 |
| 1712620800000 | 497.54 |
| 1712707200000 | 492.61 |
| 1712793600000 | 494.49 |
| 1712880000000 | 488.53 |
| 1713139200000 | 483.7 |
| 1713225600000 | 481.11 |
| 1713312000000 | 478.34 |
| 1713398400000 | 478.63 |
| 1713484800000 | 474.19 |
| 1713744000000 | 478.39 |
| 1713830400000 | 484.97 |
| 1713916800000 | 484.62 |
| 1714003200000 | 481.63 |
| 1714089600000 | 485.94 |
| 1714348800000 | 486.89 |
| 1714435200000 | 481.69 |
| 1714521600000 | 479.66 |
| 1714608000000 | 483.64 |
| 1714694400000 | 490.2 |
| 1714953600000 | 494.58 |
| 1715040000000 | 496.48 |
| 1715126400000 | 495.7 |
| 1715212800000 | 497.67 |
| 1715299200000 | 499.5 |
| 1715558400000 | 499.89 |
| 1715644800000 | 502.09 |
| 1715731200000 | 508.61 |
| 1715817600000 | 508.32 |
| 1715904000000 | 508.31 |
| 1716163200000 | 509.11 |
| 1716249600000 | 509.42 |
| 1716336000000 | 507.77 |
| 1716422400000 | 506.09 |
| 1716508800000 | 508.33 |
| 1716768000000 | 509.22 |
| 1716854400000 | 508.76 |
| 1716940800000 | 503.87 |
| 1717027200000 | 501.94 |
| 1717113600000 | 505.34 |
| 1717372800000 | 507.55 |
| 1717459200000 | 508.28 |
| 1717545600000 | 513.38 |
| 1717632000000 | 514.22 |
| 1717718400000 | 513 |
| 1717977600000 | 512.95 |
| 1718064000000 | 513.1 |
| 1718150400000 | 519.44 |
| 1718236800000 | 518.33 |
| 1718323200000 | 517.19 |
| 1718582400000 | 519.75 |
| 1718668800000 | 522.1 |
| 1718755200000 | 522.29 |
| 1718841600000 | 521.02 |
| 1718928000000 | 518.55 |
| 1719187200000 | 518.67 |
| 1719273600000 | 520.29 |
| 1719360000000 | 519.33 |
| 1719446400000 | 519.3 |
| 1719532800000 | 518.4299 |
| 1719792000000 | 519.16 |
| 1719878400000 | 521.12 |
| 1719964800000 | 524.41 |
| 1720051200000 | 525.54 |
| 1720137600000 | 527.63 |
| 1720396800000 | 528.04 |
| 1720483200000 | 527.47 |
| 1720569600000 | 532.38 |
| 1720656000000 | 532.04 |
| 1720742400000 | 535.25 |
| 1721001600000 | 535.64 |
| 1721088000000 | 537.63 |
| 1721174400000 | 532.49 |
| 1721260800000 | 528.07 |
| 1721347200000 | 524.62 |
| 1721606400000 | 529.44 |
| 1721692800000 | 529.1799 |
| 1721779200000 | 519.97 |
| 1721865600000 | 515.89 |
| 1721952000000 | 520.88 |
| 1722211200000 | 520.8 |
| 1722297600000 | 519.26 |
| 1722384000000 | 527.35 |
| 1722470400000 | 519.55 |
| 1722556800000 | 510.14 |
| 1722816000000 | 494.37 |
| 1722902400000 | 500.65 |
| 1722988800000 | 499.26 |
| 1723075200000 | 507.44 |
| 1723161600000 | 510.76 |
| 1723420800000 | 510.44 |
| 1723507200000 | 519.02 |
| 1723593600000 | 522.8099 |
| 1723680000000 | 529.55 |
| 1723766400000 | 532.19 |
| 1724025600000 | 537.29 |
| 1724112000000 | 537.55 |
| 1724198400000 | 539.85 |
| 1724284800000 | 537.03 |
| 1724371200000 | 542.97 |
| 1724630400000 | 541.54 |
| 1724716800000 | 542.92 |
| 1724803200000 | 540.86 |
| 1724889600000 | 541 |
| 1724976000000 | 544.94 |
| 1725235200000 | 544.72 |
| 1725321600000 | 535.85 |
| 1725408000000 | 533.49 |
| 1725494400000 | 530.9 |
| 1725580800000 | 524.47 |
| 1725840000000 | 528.39 |
| 1725926400000 | 529.05 |
| 1726012800000 | 532.9 |
| 1726099200000 | 537.79 |
| 1726185600000 | 541.44 |
| 1726444800000 | 542.62 |
| 1726531200000 | 542.23 |
| 1726617600000 | 540.5 |
| 1726704000000 | 549.7 |
| 1726790400000 | 547.34 |
| 1727049600000 | 548.19 |
| 1727136000000 | 550.02 |
| 1727222400000 | 549.15 |
| 1727308800000 | 553.9299 |
| 1727395200000 | 554.69 |
| 1727654400000 | 553.76 |
| 1727740800000 | 548.24 |
| 1727827200000 | 547.26 |
| 1727913600000 | 545.99 |
| 1728000000000 | 549.11 |
| 1728259200000 | 546.94 |
| 1728345600000 | 550.04 |
| 1728432000000 | 553.77 |
| 1728518400000 | 552.84 |
| 1728604800000 | 556.5 |
| 1728864000000 | 559.98 |
| 1728950400000 | 556.07 |
| 1729036800000 | 556.73 |
| 1729123200000 | 557.24 |
| 1729209600000 | 559.65 |
| 1729468800000 | 557.58 |
| 1729555200000 | 555.92 |
| 1729641600000 | 550.6799 |
| 1729728000000 | 551.3099 |
| 1729814400000 | 550.8 |
| 1730073600000 | 552.6799 |
| 1730160000000 | 553.14 |
| 1730246400000 | 551.1 |
| 1730332800000 | 541.84 |
| 1730419200000 | 543.62 |
| 1730678400000 | 543.36 |
| 1730764800000 | 548.36 |
| 1730851200000 | 555.78 |
| 1730937600000 | 561.12 |
| 1731024000000 | 561.17 |
| 1731283200000 | 561.36 |
| 1731369600000 | 558.55 |
| 1731456000000 | 557.22 |
| 1731542400000 | 555.94 |
| 1731628800000 | 548.71 |
| 1731888000000 | 549.76 |
| 1731974400000 | 551.6 |
| 1732060800000 | 550.59 |
| 1732147200000 | 554.66 |
| 1732233600000 | 556.52 |
| 1732492800000 | 559.7 |
| 1732579200000 | 560.6 |
| 1732665600000 | 560.07 |
| 1732752000000 | 560.64 |
| 1732838400000 | 563.45 |
| 1733097600000 | 564.98 |
| 1733184000000 | 567.12 |
| 1733270400000 | 570.54 |
| 1733356800000 | 570.02 |
| 1733443200000 | 570.8099 |
| 1733702400000 | 568.49 |
| 1733788800000 | 564.51 |
| 1733875200000 | 567.41 |
| 1733961600000 | 565.21 |
| 1734048000000 | 563.73 |
| 1734307200000 | 564.55 |
| 1734393600000 | 562.09 |
| 1734480000000 | 549.84 |
| 1734566400000 | 545.9 |
| 1734652800000 | 549.78 |
| 1734912000000 | 553.14 |
| 1734998400000 | 557.23 |
| 1735257600000 | 555.4 |
| 1735516800000 | 550.05 |
| 1735603200000 | 548.54 |
| 1735776000000 | 547.99 |
| 1735862400000 | 552.29 |
| 1736121600000 | 556.4299 |
| 1736208000000 | 552.38 |
| 1736294400000 | 552.11 |
| 1736380800000 | 552.16 |
| 1736467200000 | 543.48 |
| 1736726400000 | 542.5599 |
| 1736812800000 | 543.55 |
| 1736899200000 | 552.4 |
| 1736985600000 | 553.07 |
| 1737072000000 | 556.82 |
| 1737331200000 | 558.53 |
| 1737417600000 | 563 |
| 1737504000000 | 567.09 |
| 1737590400000 | 570.3 |
| 1737676800000 | 571.07 |
| 1737936000000 | 565.13 |
| 1738022400000 | 569 |
| 1738108800000 | 568.17 |
| 1738195200000 | 571.73 |
| 1738281600000 | 569.25 |
| 1738540800000 | 563.45 |
| 1738627200000 | 566.73 |
| 1738713600000 | 571.98 |
| 1738800000000 | 574.29 |
| 1738886400000 | 570.54 |
| 1739145600000 | 573.5599 |
| 1739232000000 | 574.3099 |
| 1739318400000 | 573.8099 |
| 1739404800000 | 580.46 |
| 1739491200000 | 581.52 |
| 1739750400000 | 582.08 |
| 1739836800000 | 583.07 |
| 1739923200000 | 582.01 |
| 1740009600000 | 580.1 |
| 1740096000000 | 573.49 |
| 1740355200000 | 571.29 |
| 1740441600000 | 570.05 |
| 1740528000000 | 571.9299 |
| 1740614400000 | 563.75 |
| 1740700800000 | 568.72 |
| 1740960000000 | 564.39 |
| 1741046400000 | 557.46 |
| 1741132800000 | 565.91 |
| 1741219200000 | 559.67 |
| 1741305600000 | 560.84 |
| 1741564800000 | 547.59 |
| 1741651200000 | 542.64 |
| 1741737600000 | 544.88 |
| 1741824000000 | 537.92 |
| 1741910400000 | 547.44 |
| 1742169600000 | 552.82 |
| 1742256000000 | 549.8099 |
| 1742342400000 | 553.53 |
| 1742428800000 | 552.08 |
| 1742515200000 | 551.46 |
| 1742774400000 | 557.75 |
| 1742860800000 | 559.12 |
| 1742947200000 | 552.91 |
| 1743033600000 | 550.73 |
| 1743120000000 | 542.03 |
| 1743379200000 | 540.88 |
| 1743465600000 | 543.47 |
| 1743552000000 | 546.16 |
| 1743638400000 | 526.53 |
| 1743724800000 | 496.01 |
| 1743984000000 | 486.86 |
| 1744070400000 | 486.97 |
| 1744156800000 | 517.25 |
| 1744243200000 | 512.6799 |
| 1744329600000 | 519.59 |
| 1744588800000 | 526.12 |
| 1744675200000 | 528.41 |
| 1744761600000 | 519.6 |
| 1744848000000 | 518.96 |
| 1745280000000 | 521.71 |
| 1745366400000 | 529.75 |
| 1745452800000 | 538.71 |
| 1745539200000 | 541.76 |
| 1745798400000 | 543.5 |
| 1745884800000 | 546.8 |
| 1745971200000 | 549.29 |
| 1746057600000 | 550.39 |
| 1746144000000 | 560.59 |
| 1746403200000 | 559.3 |
| 1746489600000 | 555.23 |
| 1746576000000 | 557.9299 |
| 1746662400000 | 559.11 |
| 1746748800000 | 559.19 |
| 1747008000000 | 571.63 |
| 1747094400000 | 575.83 |
| 1747180800000 | 576.98 |
| 1747267200000 | 578.69 |
| 1747353600000 | 581.46 |
| 1747612800000 | 584.04 |
| 1747699200000 | 584.05 |
| 1747785600000 | 577.48 |
| 1747872000000 | 575.34 |
| 1747958400000 | 572.23 |
| 1748217600000 | 574.03 |
| 1748304000000 | 582 |
| 1748390400000 | 578.87 |
| 1748476800000 | 581.44 |
| 1748563200000 | 582.23 |
| 1748822400000 | 585.4 |
| 1748908800000 | 587.64 |
| 1748995200000 | 590.39 |
| 1749081600000 | 589.28 |
| 1749168000000 | 592.37 |
| 1749427200000 | 592.04 |
| 1749513600000 | 593.75 |
| 1749600000000 | 593.11 |
| 1749686400000 | 595.46 |
| 1749772800000 | 586.71 |
| 1750032000000 | 592.84 |
| 1750118400000 | 587.12 |
| 1750204800000 | 586.8099 |
| 1750291200000 | 584.72 |
| 1750377600000 | 583.96 |
| 1750636800000 | 588.08 |
| 1750723200000 | 598.23 |
| 1750809600000 | 597.53 |
| 1750896000000 | 602.34 |
| 1750982400000 | 605.88 |
| 1751241600000 | 610.02 |
| 1751328000000 | 608.94 |
| 1751414400000 | 609.97 |
| 1751500800000 | 614.33 |
| 1751587200000 | 614.02 |
| 1751846400000 | 610.85 |
| 1751932800000 | 610.02 |
| 1752019200000 | 614.02 |
| 1752105600000 | 614.11 |
| 1752192000000 | 609.11 |
| 1752451200000 | 610.03 |
| 1752537600000 | 607.03 |
| 1752624000000 | 607.9299 |
| 1752710400000 | 612.19 |
| 1752796800000 | 611.83 |
| 1753056000000 | 612.57 |
| 1753142400000 | 612.21 |
| 1753228800000 | 619.7 |
| 1753315200000 | 622.01 |
| 1753401600000 | 622.5 |
| 1753660800000 | 621.1 |
| 1753747200000 | 617.32 |
| 1753833600000 | 616.85 |
| 1753920000000 | 614.42 |
| 1754006400000 | 606.41 |
| 1754265600000 | 615.32 |
| 1754352000000 | 612.61 |
| 1754438400000 | 617.09 |
| 1754524800000 | 617.75 |
| 1754611200000 | 622.39 |
| 1754870400000 | 620.37 |
| 1754956800000 | 627.3099 |
| 1755043200000 | 630.83 |
| 1755129600000 | 630.01 |
| 1755216000000 | 630.61 |
| 1755475200000 | 630.2 |
| 1755561600000 | 627.32 |
| 1755648000000 | 626.79 |
| 1755734400000 | 623.8099 |
| 1755820800000 | 632.28 |
| 1756080000000 | 628.91 |
| 1756166400000 | 629.07 |
| 1756252800000 | 629.58 |
| 1756339200000 | 632.52 |
| 1756425600000 | 628.91 |
| 1756684800000 | 628.96 |
| 1756771200000 | 624.08 |
| 1756857600000 | 625.58 |
| 1756944000000 | 630 |
| 1757030400000 | 630.13 |
| 1757289600000 | 633.05 |
| 1757376000000 | 634.26 |
| 1757462400000 | 635.55 |
| 1757548800000 | 639.69 |
| 1757635200000 | 638.79 |
| 1757894400000 | 641.19 |
| 1757980800000 | 640.07 |
| 1758067200000 | 640.22 |
| 1758153600000 | 642.96 |
| 1758240000000 | 645.11 |
| 1758499200000 | 647.02 |
| 1758585600000 | 644.59 |
| 1758672000000 | 641.49 |
| 1758758400000 | 637.35 |
| 1758844800000 | 639.94 |
| 1759104000000 | 642.66 |
| 1759190400000 | 645.44 |
| 1759276800000 | 647.86 |
| 1759363200000 | 649.5599 |
| 1759449600000 | 651.42 |
| 1759708800000 | 653.11 |
| 1759795200000 | 650.94 |
| 1759881600000 | 654.2 |
| 1759968000000 | 652.46 |
| 1760054400000 | 637.71 |
| 1760313600000 | 644.02 |
| 1760400000000 | 642.54 |
| 1760486400000 | 646.53 |
| 1760572800000 | 644.46 |
| 1760659200000 | 645.22 |
| 1760918400000 | 653.29 |
| 1761004800000 | 653.41 |
| 1761091200000 | 650.0599 |
| 1761177600000 | 652.27 |
| 1761264000000 | 656.82 |
| 1761523200000 | 663.94 |
| 1761609600000 | 665.38 |
| 1761696000000 | 663.62 |
| 1761782400000 | 656.1799 |
| 1761868800000 | 655.35 |
| STOXX Global Low Carbon Footprint | STOXX Global 1800 | |
|---|---|---|
| 2018 | -6.4655014103539 | -8.6710799288702 |
| 2019 | 32.807244427243 | 28.890467393536 |
| 2020 | 22.532941918197 | 17.090123157489 |
| 2021 | 23.342928199718 | 21.298105757709 |
| 2022 | -21.406868542724 | -18.055107764309 |
| 2023 | 28.233955188017 | 24.284592066853 |
| 2024 | 20.13247565799 | 19.005558040837 |
| 2025 | 24.004300280703 | 24.776119985748 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The following seven supersector are excluded: Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Real Estate and Basic Resources. Additionally, the 10% stocks with the highest carbon intensities are also excluded. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by carbon intensity and sorted by ICB Supersector and a Z-score per supersector is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0304746628 | SXGGCEP | .SXGGCEP | |
| Gross Return EUR | CH0304746669 | SXGGCEG | .SXGGCEG | |
| Net Return EUR | CH0304746644 | SXGGCEN | .SXGGCEN | |
| Gross Return USD | CH0304746677 | SXGGCUG | .SXGGCUG | |
| Net Return USD | CH0304746651 | SXGGCUN | .SXGGCUN | |
| Price USD | CH0304746636 | SXGGCUP | .SXGGCUP |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.751% |
| NVIDIA Corp. | Technology | USA | 5.592% |
| Microsoft Corp. | Technology | USA | 5.057% |
| META PLATFORMS CLASS A | Technology | USA | 3.104% |
| BROADCOM | Technology | USA | 2.881% |
| JPMorgan Chase & Co. | Banks | USA | 1.840% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.578% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.227% |
| Netflix Inc. | Media | USA | 1.056% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 0.957% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.