Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon Footprint
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX Low Carbon Footprint Indices: The STOXX Low Carbon Footprint Indices are for investors who want to entirely exclude carbon exposure from their portfolios or divest from them. These indices focus on those companies that have the lowest emissions, by excluding the top seven high carbon emission supersectors (Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Food & Beverage and Basic Resources). Additionally, from the remaining universe the top 10% of companies in terms of highest emissions are excluded. The indices have a variable number of components., and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Low Carbon Footprint | N/A | 94,224.5 | 85.7 | 19.9 | 5,418.9 | 0.7 | 5.8 | 0.0 | 17.7 |
| STOXX Global 1800 | 78,802.4 | 72,381.4 | 40.2 | 11.8 | 4,280.7 | 0.4 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 36.2 |
|---|---|
| Industrial Goods and Services | 12.7 |
| Healthcare | 12.6 |
| Banks | 11.0 |
| Financial Services | 4.8 |
| Retail | 4.0 |
| Insurance | 3.6 |
| Telecommunications | 3.5 |
| Consumer Products and Services | 3.5 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 70.9 |
|---|---|
| Japan | 6.0 |
| UK | 3.9 |
| Switzerland | 2.8 |
| Germany | 2.7 |
| France | 2.6 |
| Canada | 1.9 |
| Netherlands | 1.9 |
| Australia | 1.7 |
| Spain | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Low Carbon Footprint | 3.4 | 7.2 | 13.8 | 60.6 | 112.5 | N/A | N/A | 14.0 | 17.3 | 16.5 |
| STOXX Global 1800 | 3.6 | 7.7 | 14.9 | 55.7 | 108.9 | N/A | N/A | 15.1 | 16.1 | 16.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Low Carbon Footprint | N/A | N/A | 15.7 | 13.5 | 14.7 | N/A | N/A | 0.6 | 1.0 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 15.6 | 13.1 | 13.9 | N/A | N/A | 0.7 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Low Carbon Footprint | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.7 | 1.7 | 1.7 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Low Carbon Footprint | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -1.2 | -0.3 | -0.6 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Low Carbon Footprint
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Low Carbon Footprint | 28.0 | 22.6 | 26.3 | 22.4 | 4.5 | 1.9 | 3.0 | 4.5 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 2.0 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global Low Carbon Footprint | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 101.72 |
| 1324425600000 | 101.92 |
| 1324512000000 | 102.52 |
| 1324598400000 | 103.45 |
| 1324944000000 | 103.36 |
| 1325030400000 | 103.1 |
| 1325116800000 | 104.13 |
| 1325203200000 | 104.13 |
| 1325462400000 | 104.5 |
| 1325548800000 | 105.52 |
| 1325635200000 | 106.38 |
| 1325721600000 | 106.7 |
| 1325808000000 | 106.98 |
| 1326067200000 | 106.83 |
| 1326153600000 | 107.77 |
| 1326240000000 | 108.41 |
| 1326326400000 | 107.92 |
| 1326412800000 | 108.5 |
| 1326672000000 | 108.6 |
| 1326758400000 | 108.95 |
| 1326844800000 | 109.22 |
| 1326931200000 | 109.79 |
| 1327017600000 | 109.96 |
| 1327276800000 | 109.57 |
| 1327363200000 | 109.58 |
| 1327449600000 | 110.23 |
| 1327536000000 | 109.43 |
| 1327622400000 | 109.33 |
| 1327881600000 | 108.89 |
| 1327968000000 | 109.42 |
| 1328054400000 | 110.17 |
| 1328140800000 | 110.58 |
| 1328227200000 | 112.23 |
| 1328486400000 | 112.56 |
| 1328572800000 | 111.66 |
| 1328659200000 | 111.98 |
| 1328745600000 | 111.99 |
| 1328832000000 | 111.68 |
| 1329091200000 | 112.36 |
| 1329177600000 | 112.73 |
| 1329264000000 | 113.52 |
| 1329350400000 | 114.04 |
| 1329436800000 | 113.71 |
| 1329696000000 | 113.64 |
| 1329782400000 | 113.45 |
| 1329868800000 | 113.1 |
| 1329955200000 | 112.98 |
| 1330041600000 | 112.44 |
| 1330300800000 | 112.87 |
| 1330387200000 | 113.2 |
| 1330473600000 | 113.34 |
| 1330560000000 | 114.21 |
| 1330646400000 | 114.82 |
| 1330905600000 | 114.09 |
| 1330992000000 | 112.76 |
| 1331078400000 | 113.21 |
| 1331164800000 | 113.93 |
| 1331251200000 | 115.37 |
| 1331510400000 | 115.07 |
| 1331596800000 | 117.08 |
| 1331683200000 | 118.02 |
| 1331769600000 | 118.45 |
| 1331856000000 | 118.07 |
| 1332115200000 | 117.97 |
| 1332201600000 | 117.5 |
| 1332288000000 | 117.38 |
| 1332374400000 | 116.97 |
| 1332460800000 | 116.59 |
| 1332720000000 | 117.45 |
| 1332806400000 | 117.67 |
| 1332892800000 | 117.45 |
| 1332979200000 | 116.79 |
| 1333065600000 | 116.9 |
| 1333324800000 | 118.17 |
| 1333411200000 | 117.31 |
| 1333497600000 | 116.88 |
| 1333584000000 | 117.35 |
| 1334016000000 | 114.49 |
| 1334102400000 | 114.77 |
| 1334188800000 | 115.75 |
| 1334275200000 | 115.09 |
| 1334534400000 | 114.88 |
| 1334620800000 | 116.16 |
| 1334707200000 | 115.99 |
| 1334793600000 | 115.21 |
| 1334880000000 | 114.91 |
| 1335139200000 | 114.07 |
| 1335225600000 | 113.87 |
| 1335312000000 | 115.57 |
| 1335398400000 | 115.77 |
| 1335484800000 | 116.02 |
| 1335744000000 | 115.71 |
| 1335830400000 | 115.72 |
| 1335916800000 | 116.1 |
| 1336003200000 | 115.56 |
| 1336089600000 | 114.22 |
| 1336348800000 | 114.34 |
| 1336435200000 | 113.98 |
| 1336521600000 | 113.72 |
| 1336608000000 | 113.77 |
| 1336694400000 | 113.78 |
| 1336953600000 | 113.14 |
| 1337040000000 | 112.86 |
| 1337126400000 | 112.26 |
| 1337212800000 | 111.29 |
| 1337299200000 | 109.76 |
| 1337558400000 | 110.74 |
| 1337644800000 | 111.68 |
| 1337731200000 | 111.9 |
| 1337817600000 | 112.13 |
| 1337904000000 | 112.49 |
| 1338163200000 | 112.42 |
| 1338249600000 | 113.55 |
| 1338336000000 | 113.28 |
| 1338422400000 | 113.2 |
| 1338508800000 | 110.84 |
| 1338768000000 | 109.59 |
| 1338854400000 | 110.56 |
| 1338940800000 | 112.58 |
| 1339027200000 | 112.78 |
| 1339113600000 | 113.45 |
| 1339372800000 | 112.74 |
| 1339459200000 | 113.77 |
| 1339545600000 | 112.65 |
| 1339632000000 | 112.85 |
| 1339718400000 | 113.7 |
| 1339977600000 | 114.53 |
| 1340064000000 | 115.08 |
| 1340150400000 | 115.31 |
| 1340236800000 | 114.35 |
| 1340323200000 | 114.98 |
| 1340582400000 | 113.68 |
| 1340668800000 | 113.87 |
| 1340755200000 | 115.02 |
| 1340841600000 | 115 |
| 1340928000000 | 116.06 |
| 1341187200000 | 117.49 |
| 1341273600000 | 118.2 |
| 1341360000000 | 118.95 |
| 1341446400000 | 119.59 |
| 1341532800000 | 118.9 |
| 1341792000000 | 118.5 |
| 1341878400000 | 118.52 |
| 1341964800000 | 118.36 |
| 1342051200000 | 117.8 |
| 1342137600000 | 118.9 |
| 1342396800000 | 118.92 |
| 1342483200000 | 119.41 |
| 1342569600000 | 120.06 |
| 1342656000000 | 121.11 |
| 1342742400000 | 120.13 |
| 1343001600000 | 118.58 |
| 1343088000000 | 118.13 |
| 1343174400000 | 117.44 |
| 1343260800000 | 118.24 |
| 1343347200000 | 119.89 |
| 1343606400000 | 121.59 |
| 1343692800000 | 120.74 |
| 1343779200000 | 120.61 |
| 1343865600000 | 120.72 |
| 1343952000000 | 121.33 |
| 1344211200000 | 121.64 |
| 1344297600000 | 122.35 |
| 1344384000000 | 123.13 |
| 1344470400000 | 123.78 |
| 1344556800000 | 123.68 |
| 1344816000000 | 123.24 |
| 1344902400000 | 123.62 |
| 1344988800000 | 124.02 |
| 1345075200000 | 124.37 |
| 1345161600000 | 125.46 |
| 1345420800000 | 125.13 |
| 1345507200000 | 124.19 |
| 1345593600000 | 123.77 |
| 1345680000000 | 122.55 |
| 1345766400000 | 123.18 |
| 1346025600000 | 123.43 |
| 1346112000000 | 122.62 |
| 1346198400000 | 123.01 |
| 1346284800000 | 122.27 |
| 1346371200000 | 121.87 |
| 1346630400000 | 122.21 |
| 1346716800000 | 121.92 |
| 1346803200000 | 121.45 |
| 1346889600000 | 123.4 |
| 1346976000000 | 123.11 |
| 1347235200000 | 122.61 |
| 1347321600000 | 122.41 |
| 1347408000000 | 122.64 |
| 1347494400000 | 123.38 |
| 1347580800000 | 122.82 |
| 1347840000000 | 122.55 |
| 1347926400000 | 122.89 |
| 1348012800000 | 123.38 |
| 1348099200000 | 123.65 |
| 1348185600000 | 123.74 |
| 1348444800000 | 123.8 |
| 1348531200000 | 123.09 |
| 1348617600000 | 122.45 |
| 1348704000000 | 123.33 |
| 1348790400000 | 122.34 |
| 1349049600000 | 122.63 |
| 1349136000000 | 122.45 |
| 1349222400000 | 122.81 |
| 1349308800000 | 122.93 |
| 1349395200000 | 122.92 |
| 1349654400000 | 122.86 |
| 1349740800000 | 122.14 |
| 1349827200000 | 121.3 |
| 1349913600000 | 121.26 |
| 1350000000000 | 120.91 |
| 1350259200000 | 121.88 |
| 1350345600000 | 122.72 |
| 1350432000000 | 122.56 |
| 1350518400000 | 122.83 |
| 1350604800000 | 121.69 |
| 1350864000000 | 121.38 |
| 1350950400000 | 120.58 |
| 1351036800000 | 120.46 |
| 1351123200000 | 120.81 |
| 1351209600000 | 120.81 |
| 1351468800000 | 120.67 |
| 1351555200000 | 120.52 |
| 1351641600000 | 120.65 |
| 1351728000000 | 122 |
| 1351814400000 | 122.28 |
| 1352073600000 | 122.65 |
| 1352160000000 | 123.07 |
| 1352246400000 | 121.6 |
| 1352332800000 | 120.76 |
| 1352419200000 | 121 |
| 1352678400000 | 120.84 |
| 1352764800000 | 120.71 |
| 1352851200000 | 119.34 |
| 1352937600000 | 118.45 |
| 1353024000000 | 119.2 |
| 1353283200000 | 120.91 |
| 1353369600000 | 121.06 |
| 1353456000000 | 121.27 |
| 1353542400000 | 121.32 |
| 1353628800000 | 121.98 |
| 1353888000000 | 121.87 |
| 1353974400000 | 121.93 |
| 1354060800000 | 122.53 |
| 1354147200000 | 123.02 |
| 1354233600000 | 122.82 |
| 1354492800000 | 122.31 |
| 1354579200000 | 122.27 |
| 1354665600000 | 122.38 |
| 1354752000000 | 123.47 |
| 1354838400000 | 124.05 |
| 1355097600000 | 124.13 |
| 1355184000000 | 124.28 |
| 1355270400000 | 124.01 |
| 1355356800000 | 123.22 |
| 1355443200000 | 122.74 |
| 1355702400000 | 123.11 |
| 1355788800000 | 123.86 |
| 1355875200000 | 123.72 |
| 1355961600000 | 124.1 |
| 1356048000000 | 123.71 |
| 1356307200000 | 123.31 |
| 1356566400000 | 122.85 |
| 1356652800000 | 122.13 |
| 1356912000000 | 123.52 |
| 1357084800000 | 125.66 |
| 1357171200000 | 126.74 |
| 1357257600000 | 127.61 |
| 1357516800000 | 127.01 |
| 1357603200000 | 126.97 |
| 1357689600000 | 127.71 |
| 1357776000000 | 127.17 |
| 1357862400000 | 126.4 |
| 1358121600000 | 126.01 |
| 1358208000000 | 126.23 |
| 1358294400000 | 126.46 |
| 1358380800000 | 126.62 |
| 1358467200000 | 127.35 |
| 1358726400000 | 127.19 |
| 1358812800000 | 127.75 |
| 1358899200000 | 127.79 |
| 1358985600000 | 126.85 |
| 1359072000000 | 126.77 |
| 1359331200000 | 126.84 |
| 1359417600000 | 127.17 |
| 1359504000000 | 126.39 |
| 1359590400000 | 126.11 |
| 1359676800000 | 125.98 |
| 1359936000000 | 125.54 |
| 1360022400000 | 126.45 |
| 1360108800000 | 126.69 |
| 1360195200000 | 127.59 |
| 1360281600000 | 128.61 |
| 1360540800000 | 128.13 |
| 1360627200000 | 128.11 |
| 1360713600000 | 128.41 |
| 1360800000000 | 129.15 |
| 1360886400000 | 128.62 |
| 1361145600000 | 128.89 |
| 1361232000000 | 129.87 |
| 1361318400000 | 129.05 |
| 1361404800000 | 128.7 |
| 1361491200000 | 130.19 |
| 1361750400000 | 128.94 |
| 1361836800000 | 129.59 |
| 1361923200000 | 130.32 |
| 1362009600000 | 131.25 |
| 1362096000000 | 131.83 |
| 1362355200000 | 131.94 |
| 1362441600000 | 133.45 |
| 1362528000000 | 133.84 |
| 1362614400000 | 133.28 |
| 1362700800000 | 134.74 |
| 1362960000000 | 135.1 |
| 1363046400000 | 134.86 |
| 1363132800000 | 135.27 |
| 1363219200000 | 135.9 |
| 1363305600000 | 135.54 |
| 1363564800000 | 135.39 |
| 1363651200000 | 135.71 |
| 1363737600000 | 135.86 |
| 1363824000000 | 135.29 |
| 1363910400000 | 135.15 |
| 1364169600000 | 135.85 |
| 1364256000000 | 136.5 |
| 1364342400000 | 136.92 |
| 1364428800000 | 136.85 |
| 1364860800000 | 137.06 |
| 1364947200000 | 136.34 |
| 1365033600000 | 135.7 |
| 1365120000000 | 133.53 |
| 1365379200000 | 134.34 |
| 1365465600000 | 134.47 |
| 1365552000000 | 136.39 |
| 1365638400000 | 137.18 |
| 1365724800000 | 136.89 |
| 1365984000000 | 135.15 |
| 1366070400000 | 135.29 |
| 1366156800000 | 134.52 |
| 1366243200000 | 133.09 |
| 1366329600000 | 133.81 |
| 1366588800000 | 134.85 |
| 1366675200000 | 136.79 |
| 1366761600000 | 137.67 |
| 1366848000000 | 138.45 |
| 1366934400000 | 138.25 |
| 1367193600000 | 138.6 |
| 1367280000000 | 138.84 |
| 1367366400000 | 138.04 |
| 1367452800000 | 139.62 |
| 1367539200000 | 140.27 |
| 1367798400000 | 140.85 |
| 1367884800000 | 141.44 |
| 1367971200000 | 141.79 |
| 1368057600000 | 141.97 |
| 1368144000000 | 143.4 |
| 1368403200000 | 143.71 |
| 1368489600000 | 144.39 |
| 1368576000000 | 146.31 |
| 1368662400000 | 145.66 |
| 1368748800000 | 147.06 |
| 1369008000000 | 147.23 |
| 1369094400000 | 147.23 |
| 1369180800000 | 146.61 |
| 1369267200000 | 144.17 |
| 1369353600000 | 143.88 |
| 1369612800000 | 143.44 |
| 1369699200000 | 145.32 |
| 1369785600000 | 143.47 |
| 1369872000000 | 142.92 |
| 1369958400000 | 142.11 |
| 1370217600000 | 141.15 |
| 1370304000000 | 140.86 |
| 1370390400000 | 138.59 |
| 1370476800000 | 137.66 |
| 1370563200000 | 138.96 |
| 1370822400000 | 139.62 |
| 1370908800000 | 138.11 |
| 1370995200000 | 137.03 |
| 1371081600000 | 137.7 |
| 1371168000000 | 137.26 |
| 1371427200000 | 138.54 |
| 1371513600000 | 138.59 |
| 1371600000000 | 137.95 |
| 1371686400000 | 135.41 |
| 1371772800000 | 135.35 |
| 1372032000000 | 133.88 |
| 1372118400000 | 135.11 |
| 1372204800000 | 137.19 |
| 1372291200000 | 138.28 |
| 1372377600000 | 138.11 |
| 1372636800000 | 139.04 |
| 1372723200000 | 139.09 |
| 1372809600000 | 139.39 |
| 1372896000000 | 140.9 |
| 1372982400000 | 141.82 |
| 1373241600000 | 142.32 |
| 1373328000000 | 144.15 |
| 1373414400000 | 144.02 |
| 1373500800000 | 144.25 |
| 1373587200000 | 144.33 |
| 1373846400000 | 144.66 |
| 1373932800000 | 143.71 |
| 1374019200000 | 144.37 |
| 1374105600000 | 145.18 |
| 1374192000000 | 144.63 |
| 1374451200000 | 144.84 |
| 1374537600000 | 144.35 |
| 1374624000000 | 144.56 |
| 1374710400000 | 144.48 |
| 1374796800000 | 144.13 |
| 1375056000000 | 143.62 |
| 1375142400000 | 144.02 |
| 1375228800000 | 143.46 |
| 1375315200000 | 145.66 |
| 1375401600000 | 146.35 |
| 1375660800000 | 146.6 |
| 1375747200000 | 145.83 |
| 1375833600000 | 144.91 |
| 1375920000000 | 144.98 |
| 1376006400000 | 145.2 |
| 1376265600000 | 145.61 |
| 1376352000000 | 146.75 |
| 1376438400000 | 146.68 |
| 1376524800000 | 144.87 |
| 1376611200000 | 144.32 |
| 1376870400000 | 143.7 |
| 1376956800000 | 142.6 |
| 1377043200000 | 142.16 |
| 1377129600000 | 143.22 |
| 1377216000000 | 143.54 |
| 1377475200000 | 143.51 |
| 1377561600000 | 141.04 |
| 1377648000000 | 140.82 |
| 1377734400000 | 142.41 |
| 1377820800000 | 141.84 |
| 1378080000000 | 142.77 |
| 1378166400000 | 143.77 |
| 1378252800000 | 144.36 |
| 1378339200000 | 145.43 |
| 1378425600000 | 145.49 |
| 1378684800000 | 145.84 |
| 1378771200000 | 147.07 |
| 1378857600000 | 147.14 |
| 1378944000000 | 146.98 |
| 1379030400000 | 147.44 |
| 1379289600000 | 147.62 |
| 1379376000000 | 147.72 |
| 1379462400000 | 148.89 |
| 1379548800000 | 148.07 |
| 1379635200000 | 147.7 |
| 1379894400000 | 147.56 |
| 1379980800000 | 147.39 |
| 1380067200000 | 146.97 |
| 1380153600000 | 147.7 |
| 1380240000000 | 146.99 |
| 1380499200000 | 145.9 |
| 1380585600000 | 147.22 |
| 1380672000000 | 146.22 |
| 1380758400000 | 145.19 |
| 1380844800000 | 145.97 |
| 1381104000000 | 145.1 |
| 1381190400000 | 143.6 |
| 1381276800000 | 144.16 |
| 1381363200000 | 146.64 |
| 1381449600000 | 147.39 |
| 1381708800000 | 147.65 |
| 1381795200000 | 148.14 |
| 1381881600000 | 149.26 |
| 1381968000000 | 148.94 |
| 1382054400000 | 149.65 |
| 1382313600000 | 150.14 |
| 1382400000000 | 150.01 |
| 1382486400000 | 149.09 |
| 1382572800000 | 149.57 |
| 1382659200000 | 149.44 |
| 1382918400000 | 149.77 |
| 1383004800000 | 150.2 |
| 1383091200000 | 150.13 |
| 1383177600000 | 151.23 |
| 1383264000000 | 151.88 |
| 1383523200000 | 152.02 |
| 1383609600000 | 152.01 |
| 1383696000000 | 152.33 |
| 1383782400000 | 152.24 |
| 1383868800000 | 153.3 |
| 1384128000000 | 153.22 |
| 1384214400000 | 152.75 |
| 1384300800000 | 153.31 |
| 1384387200000 | 153.84 |
| 1384473600000 | 154.48 |
| 1384732800000 | 154.25 |
| 1384819200000 | 153.59 |
| 1384905600000 | 153.82 |
| 1384992000000 | 154.3 |
| 1385078400000 | 154.42 |
| 1385337600000 | 154.98 |
| 1385424000000 | 154.42 |
| 1385510400000 | 154.79 |
| 1385596800000 | 154.98 |
| 1385683200000 | 154.89 |
| 1385942400000 | 154.89 |
| 1386028800000 | 153.66 |
| 1386115200000 | 152.99 |
| 1386201600000 | 151.32 |
| 1386288000000 | 152.23 |
| 1386547200000 | 152.46 |
| 1386633600000 | 151.53 |
| 1386720000000 | 150.16 |
| 1386806400000 | 149.25 |
| 1386892800000 | 149.41 |
| 1387152000000 | 150.11 |
| 1387238400000 | 149.83 |
| 1387324800000 | 151.38 |
| 1387411200000 | 153.02 |
| 1387497600000 | 153.9 |
| 1387756800000 | 154.72 |
| 1387843200000 | 155.22 |
| 1388102400000 | 155.39 |
| 1388361600000 | 155.25 |
| 1388448000000 | 156.06 |
| 1388620800000 | 155.99 |
| 1388707200000 | 156.55 |
| 1388966400000 | 155.71 |
| 1389052800000 | 156.74 |
| 1389139200000 | 157.44 |
| 1389225600000 | 157.27 |
| 1389312000000 | 157.09 |
| 1389571200000 | 156.61 |
| 1389657600000 | 156.74 |
| 1389744000000 | 158.75 |
| 1389830400000 | 158.38 |
| 1389916800000 | 158.59 |
| 1390176000000 | 158.42 |
| 1390262400000 | 158.96 |
| 1390348800000 | 159.04 |
| 1390435200000 | 156.76 |
| 1390521600000 | 153.59 |
| 1390780800000 | 152.32 |
| 1390867200000 | 152.78 |
| 1390953600000 | 152.35 |
| 1391040000000 | 153.49 |
| 1391126400000 | 153.46 |
| 1391385600000 | 150.51 |
| 1391472000000 | 150.22 |
| 1391558400000 | 150.52 |
| 1391644800000 | 151.76 |
| 1391731200000 | 153.39 |
| 1391990400000 | 153.74 |
| 1392076800000 | 155.1 |
| 1392163200000 | 156.44 |
| 1392249600000 | 156.12 |
| 1392336000000 | 156.31 |
| 1392595200000 | 156.49 |
| 1392681600000 | 156.81 |
| 1392768000000 | 156.24 |
| 1392854400000 | 156.48 |
| 1392940800000 | 156.54 |
| 1393200000000 | 157.68 |
| 1393286400000 | 157.8 |
| 1393372800000 | 158.04 |
| 1393459200000 | 158.32 |
| 1393545600000 | 157.45 |
| 1393804800000 | 155.72 |
| 1393891200000 | 158.32 |
| 1393977600000 | 158.65 |
| 1394064000000 | 158.16 |
| 1394150400000 | 157.42 |
| 1394409600000 | 156.8 |
| 1394496000000 | 156.77 |
| 1394582400000 | 155.61 |
| 1394668800000 | 153.99 |
| 1394755200000 | 152.68 |
| 1395014400000 | 153.95 |
| 1395100800000 | 155.36 |
| 1395187200000 | 154.96 |
| 1395273600000 | 155.92 |
| 1395360000000 | 155.49 |
| 1395619200000 | 154.74 |
| 1395705600000 | 155.66 |
| 1395792000000 | 155.66 |
| 1395878400000 | 155.97 |
| 1395964800000 | 156.49 |
| 1396224000000 | 157.43 |
| 1396310400000 | 158.43 |
| 1396396800000 | 159.02 |
| 1396483200000 | 159.28 |
| 1396569600000 | 158.46 |
| 1396828800000 | 156.16 |
| 1396915200000 | 155.67 |
| 1397001600000 | 156.55 |
| 1397088000000 | 153.98 |
| 1397174400000 | 152.07 |
| 1397433600000 | 153.22 |
| 1397520000000 | 153.08 |
| 1397606400000 | 155.03 |
| 1397692800000 | 155.22 |
| 1398124800000 | 156.95 |
| 1398211200000 | 156.28 |
| 1398297600000 | 156.86 |
| 1398384000000 | 155.54 |
| 1398643200000 | 155.72 |
| 1398729600000 | 156.88 |
| 1398816000000 | 156.9 |
| 1398902400000 | 157.3 |
| 1398988800000 | 157.08 |
| 1399248000000 | 157.14 |
| 1399334400000 | 155.89 |
| 1399420800000 | 155.72 |
| 1399507200000 | 157 |
| 1399593600000 | 157.92 |
| 1399852800000 | 159.13 |
| 1399939200000 | 160.17 |
| 1400025600000 | 159.8 |
| 1400112000000 | 158.53 |
| 1400198400000 | 158.83 |
| 1400457600000 | 158.93 |
| 1400544000000 | 158.6 |
| 1400630400000 | 159.75 |
| 1400716800000 | 160.6 |
| 1400803200000 | 161.57 |
| 1401062400000 | 161.97 |
| 1401148800000 | 162.96 |
| 1401235200000 | 163.06 |
| 1401321600000 | 163.57 |
| 1401408000000 | 163.42 |
| 1401667200000 | 164.14 |
| 1401753600000 | 163.94 |
| 1401840000000 | 164.33 |
| 1401926400000 | 165.1 |
| 1402012800000 | 165.73 |
| 1402272000000 | 166.46 |
| 1402358400000 | 167.01 |
| 1402444800000 | 166.81 |
| 1402531200000 | 165.9 |
| 1402617600000 | 166 |
| 1402876800000 | 165.38 |
| 1402963200000 | 165.95 |
| 1403049600000 | 166.33 |
| 1403136000000 | 166.53 |
| 1403222400000 | 166.88 |
| 1403481600000 | 166.41 |
| 1403568000000 | 165.65 |
| 1403654400000 | 165.15 |
| 1403740800000 | 165.6 |
| 1403827200000 | 165.42 |
| 1404086400000 | 165 |
| 1404172800000 | 166.42 |
| 1404259200000 | 166.98 |
| 1404345600000 | 168.38 |
| 1404432000000 | 168.53 |
| 1404691200000 | 167.7 |
| 1404777600000 | 166 |
| 1404864000000 | 166.06 |
| 1404950400000 | 165.36 |
| 1405036800000 | 165.73 |
| 1405296000000 | 166.6 |
| 1405382400000 | 166.57 |
| 1405468800000 | 167.74 |
| 1405555200000 | 166.55 |
| 1405641600000 | 167.51 |
| 1405900800000 | 166.93 |
| 1405987200000 | 168.65 |
| 1406073600000 | 169.14 |
| 1406160000000 | 169.3 |
| 1406246400000 | 169.01 |
| 1406505600000 | 168.97 |
| 1406592000000 | 169.03 |
| 1406678400000 | 169.28 |
| 1406764800000 | 166.79 |
| 1406851200000 | 165.45 |
| 1407110400000 | 165.72 |
| 1407196800000 | 165.41 |
| 1407283200000 | 164.86 |
| 1407369600000 | 164.08 |
| 1407456000000 | 163.64 |
| 1407715200000 | 165.21 |
| 1407801600000 | 165.46 |
| 1407888000000 | 166.31 |
| 1407974400000 | 167.16 |
| 1408060800000 | 166.85 |
| 1408320000000 | 168.48 |
| 1408406400000 | 169.88 |
| 1408492800000 | 170.28 |
| 1408579200000 | 171.13 |
| 1408665600000 | 171.4 |
| 1408924800000 | 172.84 |
| 1409011200000 | 173.16 |
| 1409097600000 | 173.44 |
| 1409184000000 | 173.07 |
| 1409270400000 | 173.49 |
| 1409529600000 | 173.86 |
| 1409616000000 | 174.24 |
| 1409702400000 | 174.39 |
| 1409788800000 | 176.49 |
| 1409875200000 | 176.77 |
| 1410134400000 | 176.54 |
| 1410220800000 | 175.95 |
| 1410307200000 | 176.51 |
| 1410393600000 | 176.28 |
| 1410480000000 | 175.96 |
| 1410739200000 | 175.51 |
| 1410825600000 | 175.86 |
| 1410912000000 | 175.9 |
| 1410998400000 | 177.4 |
| 1411084800000 | 178.23 |
| 1411344000000 | 177.21 |
| 1411430400000 | 175.7 |
| 1411516800000 | 177.45 |
| 1411603200000 | 176.07 |
| 1411689600000 | 177.33 |
| 1411948800000 | 176.78 |
| 1412035200000 | 177.31 |
| 1412121600000 | 176 |
| 1412208000000 | 174.01 |
| 1412294400000 | 176.91 |
| 1412553600000 | 176.61 |
| 1412640000000 | 173.86 |
| 1412726400000 | 174.37 |
| 1412812800000 | 172.25 |
| 1412899200000 | 170.71 |
| 1413158400000 | 168.79 |
| 1413244800000 | 168.55 |
| 1413331200000 | 165.59 |
| 1413417600000 | 164.51 |
| 1413504000000 | 166.94 |
| 1413763200000 | 168.28 |
| 1413849600000 | 171.55 |
| 1413936000000 | 172.31 |
| 1414022400000 | 173.9 |
| 1414108800000 | 174.61 |
| 1414368000000 | 174.26 |
| 1414454400000 | 175.5 |
| 1414540800000 | 175.63 |
| 1414627200000 | 178.16 |
| 1414713600000 | 181.41 |
| 1414972800000 | 181.23 |
| 1415059200000 | 180.44 |
| 1415145600000 | 182.26 |
| 1415232000000 | 182.99 |
| 1415318400000 | 182.73 |
| 1415577600000 | 183.3 |
| 1415664000000 | 183.98 |
| 1415750400000 | 183.19 |
| 1415836800000 | 183.87 |
| 1415923200000 | 183.83 |
| 1416182400000 | 183.88 |
| 1416268800000 | 184.57 |
| 1416355200000 | 183.94 |
| 1416441600000 | 183.87 |
| 1416528000000 | 186.79 |
| 1416787200000 | 187.17 |
| 1416873600000 | 187.04 |
| 1416960000000 | 187.11 |
| 1417046400000 | 187.8 |
| 1417132800000 | 188.57 |
| 1417392000000 | 187.33 |
| 1417478400000 | 188.73 |
| 1417564800000 | 190.29 |
| 1417651200000 | 188.34 |
| 1417737600000 | 190.97 |
| 1417996800000 | 190.29 |
| 1418083200000 | 187.86 |
| 1418169600000 | 185.56 |
| 1418256000000 | 186.17 |
| 1418342400000 | 182.56 |
| 1418601600000 | 180.85 |
| 1418688000000 | 179.38 |
| 1418774400000 | 182.2 |
| 1418860800000 | 187.77 |
| 1418947200000 | 188.78 |
| 1419206400000 | 189.46 |
| 1419292800000 | 190.37 |
| 1419379200000 | 190.51 |
| 1419811200000 | 191.28 |
| 1419897600000 | 190.42 |
| 1419984000000 | 190.16 |
| 1420156800000 | 190.55 |
| 1420416000000 | 188.72 |
| 1420502400000 | 186.97 |
| 1420588800000 | 189.74 |
| 1420675200000 | 193.68 |
| 1420761600000 | 191.8 |
| 1421020800000 | 191.47 |
| 1421107200000 | 192.49 |
| 1421193600000 | 190.82 |
| 1421280000000 | 193.54 |
| 1421366400000 | 196 |
| 1421625600000 | 194.79 |
| 1421712000000 | 196.47 |
| 1421798400000 | 197.04 |
| 1421884800000 | 201.93 |
| 1421971200000 | 204.96 |
| 1422230400000 | 205.15 |
| 1422316800000 | 201.45 |
| 1422403200000 | 201.33 |
| 1422489600000 | 202.21 |
| 1422576000000 | 201.07 |
| 1422835200000 | 201.55 |
| 1422921600000 | 201.9 |
| 1423008000000 | 202.74 |
| 1423094400000 | 203.82 |
| 1423180800000 | 204.75 |
| 1423440000000 | 204.01 |
| 1423526400000 | 205.95 |
| 1423612800000 | 206.2 |
| 1423699200000 | 207.39 |
| 1423785600000 | 208.17 |
| 1424044800000 | 208.3 |
| 1424131200000 | 208.77 |
| 1424217600000 | 210.34 |
| 1424304000000 | 210.68 |
| 1424390400000 | 212.26 |
| 1424649600000 | 213.23 |
| 1424736000000 | 213.93 |
| 1424822400000 | 213.57 |
| 1424908800000 | 216.45 |
| 1424995200000 | 216.18 |
| 1425254400000 | 217.32 |
| 1425340800000 | 216.31 |
| 1425427200000 | 217.84 |
| 1425513600000 | 219.19 |
| 1425600000000 | 220.34 |
| 1425859200000 | 220.77 |
| 1425945600000 | 219.99 |
| 1426032000000 | 222.5 |
| 1426118400000 | 224.22 |
| 1426204800000 | 225.46 |
| 1426464000000 | 227.2 |
| 1426550400000 | 226.2 |
| 1426636800000 | 227.27 |
| 1426723200000 | 227.74 |
| 1426809600000 | 227.02 |
| 1427068800000 | 224.8 |
| 1427155200000 | 224.8 |
| 1427241600000 | 220.64 |
| 1427328000000 | 220.58 |
| 1427414400000 | 221.46 |
| 1427673600000 | 224.36 |
| 1427760000000 | 224.05 |
| 1427846400000 | 223.13 |
| 1427932800000 | 222.3 |
| 1428364800000 | 225.57 |
| 1428451200000 | 227.53 |
| 1428537600000 | 230.64 |
| 1428624000000 | 232.75 |
| 1428883200000 | 233.17 |
| 1428969600000 | 231.23 |
| 1429056000000 | 233.15 |
| 1429142400000 | 231.65 |
| 1429228800000 | 227.48 |
| 1429488000000 | 227.8 |
| 1429574400000 | 229.05 |
| 1429660800000 | 230.13 |
| 1429747200000 | 229.18 |
| 1429833600000 | 229.02 |
| 1430092800000 | 228.96 |
| 1430179200000 | 226.87 |
| 1430265600000 | 222.29 |
| 1430352000000 | 218.79 |
| 1430438400000 | 219.62 |
| 1430697600000 | 221.18 |
| 1430784000000 | 218.43 |
| 1430870400000 | 215.34 |
| 1430956800000 | 217.13 |
| 1431043200000 | 221.25 |
| 1431302400000 | 222.17 |
| 1431388800000 | 219.79 |
| 1431475200000 | 218.75 |
| 1431561600000 | 220.2 |
| 1431648000000 | 219.45 |
| 1431907200000 | 221.41 |
| 1431993600000 | 225.87 |
| 1432080000000 | 226.43 |
| 1432166400000 | 226.9 |
| 1432252800000 | 228.06 |
| 1432512000000 | 228.11 |
| 1432598400000 | 227.79 |
| 1432684800000 | 230.18 |
| 1432771200000 | 229.05 |
| 1432857600000 | 226.52 |
| 1433116800000 | 227.93 |
| 1433203200000 | 223.72 |
| 1433289600000 | 222.3 |
| 1433376000000 | 220.47 |
| 1433462400000 | 221.62 |
| 1433721600000 | 218.85 |
| 1433808000000 | 217.89 |
| 1433894400000 | 220.11 |
| 1433980800000 | 221.98 |
| 1434067200000 | 220.24 |
| 1434326400000 | 218.84 |
| 1434412800000 | 220.01 |
| 1434499200000 | 219.59 |
| 1434585600000 | 218.65 |
| 1434672000000 | 219.52 |
| 1434931200000 | 221.36 |
| 1435017600000 | 225.69 |
| 1435104000000 | 224.43 |
| 1435190400000 | 224.14 |
| 1435276800000 | 224.6 |
| 1435536000000 | 219.2 |
| 1435622400000 | 219.24 |
| 1435708800000 | 221.98 |
| 1435795200000 | 221.56 |
| 1435881600000 | 221.32 |
| 1436140800000 | 219.83 |
| 1436227200000 | 221.59 |
| 1436313600000 | 216.78 |
| 1436400000000 | 218.78 |
| 1436486400000 | 219.96 |
| 1436745600000 | 225.37 |
| 1436832000000 | 226.87 |
| 1436918400000 | 227.96 |
| 1437004800000 | 231.23 |
| 1437091200000 | 232.19 |
| 1437350400000 | 232.67 |
| 1437436800000 | 230.7 |
| 1437523200000 | 229.88 |
| 1437609600000 | 228.02 |
| 1437696000000 | 226.25 |
| 1437955200000 | 221.72 |
| 1438041600000 | 224.4 |
| 1438128000000 | 226 |
| 1438214400000 | 228.03 |
| 1438300800000 | 226.54 |
| 1438560000000 | 227.6 |
| 1438646400000 | 227.36 |
| 1438732800000 | 229.96 |
| 1438819200000 | 227.26 |
| 1438905600000 | 226.09 |
| 1439164800000 | 227.78 |
| 1439251200000 | 223.9 |
| 1439337600000 | 219.74 |
| 1439424000000 | 221.23 |
| 1439510400000 | 221.88 |
| 1439769600000 | 223.44 |
| 1439856000000 | 223.91 |
| 1439942400000 | 221.35 |
| 1440028800000 | 214.63 |
| 1440115200000 | 206.26 |
| 1440374400000 | 194.63 |
| 1440460800000 | 197.49 |
| 1440547200000 | 201.92 |
| 1440633600000 | 209.06 |
| 1440720000000 | 209.73 |
| 1440979200000 | 208.18 |
| 1441065600000 | 201.64 |
| 1441152000000 | 204.3 |
| 1441238400000 | 207.44 |
| 1441324800000 | 203.73 |
| 1441584000000 | 203.39 |
| 1441670400000 | 206.46 |
| 1441756800000 | 207.48 |
| 1441843200000 | 206.31 |
| 1441929600000 | 205.59 |
| 1442188800000 | 204.5 |
| 1442275200000 | 206.51 |
| 1442361600000 | 208.24 |
| 1442448000000 | 207.79 |
| 1442534400000 | 204.14 |
| 1442793600000 | 207.11 |
| 1442880000000 | 204.67 |
| 1442966400000 | 204.18 |
| 1443052800000 | 200.17 |
| 1443139200000 | 202.9 |
| 1443398400000 | 198.14 |
| 1443484800000 | 196.16 |
| 1443571200000 | 201.26 |
| 1443657600000 | 201.45 |
| 1443744000000 | 202.12 |
| 1444003200000 | 206.64 |
| 1444089600000 | 205.79 |
| 1444176000000 | 207.45 |
| 1444262400000 | 207.55 |
| 1444348800000 | 207.75 |
| 1444608000000 | 207.81 |
| 1444694400000 | 206.18 |
| 1444780800000 | 203.62 |
| 1444867200000 | 207.39 |
| 1444953600000 | 208.8 |
| 1445212800000 | 209.99 |
| 1445299200000 | 209.01 |
| 1445385600000 | 208.34 |
| 1445472000000 | 213.48 |
| 1445558400000 | 218.97 |
| 1445817600000 | 218.71 |
| 1445904000000 | 217.98 |
| 1445990400000 | 219.99 |
| 1446076800000 | 221.24 |
| 1446163200000 | 219.21 |
| 1446422400000 | 220.52 |
| 1446508800000 | 222.04 |
| 1446595200000 | 223.58 |
| 1446681600000 | 223.52 |
| 1446768000000 | 225.56 |
| 1447027200000 | 224.09 |
| 1447113600000 | 224.92 |
| 1447200000000 | 224.66 |
| 1447286400000 | 221.7 |
| 1447372800000 | 219.46 |
| 1447632000000 | 221.19 |
| 1447718400000 | 224.08 |
| 1447804800000 | 226.14 |
| 1447891200000 | 225.42 |
| 1447977600000 | 227.52 |
| 1448236800000 | 227.8 |
| 1448323200000 | 226.73 |
| 1448409600000 | 228.03 |
| 1448496000000 | 228.61 |
| 1448582400000 | 228.86 |
| 1448841600000 | 228.75 |
| 1448928000000 | 229.83 |
| 1449014400000 | 229.43 |
| 1449100800000 | 221.34 |
| 1449187200000 | 223 |
| 1449446400000 | 223.29 |
| 1449532800000 | 221.09 |
| 1449619200000 | 217.81 |
| 1449705600000 | 218.22 |
| 1449792000000 | 213.8 |
| 1450051200000 | 212.46 |
| 1450137600000 | 216.03 |
| 1450224000000 | 218.55 |
| 1450310400000 | 219.3 |
| 1450396800000 | 216.15 |
| 1450656000000 | 215.43 |
| 1450742400000 | 215.73 |
| 1450828800000 | 219.76 |
| 1450915200000 | 218.6 |
| 1451260800000 | 217.92 |
| 1451347200000 | 221.56 |
| 1451433600000 | 220.36 |
| 1451520000000 | 219.43 |
| 1451865600000 | 215.87 |
| 1451952000000 | 217.16 |
| 1452038400000 | 214.28 |
| 1452124800000 | 208.15 |
| 1452211200000 | 204.94 |
| 1452470400000 | 205.49 |
| 1452556800000 | 206.96 |
| 1452643200000 | 204.18 |
| 1452729600000 | 204.3 |
| 1452816000000 | 198.65 |
| 1453075200000 | 198.94 |
| 1453161600000 | 199.66 |
| 1453248000000 | 196.25 |
| 1453334400000 | 197.89 |
| 1453420800000 | 203.09 |
| 1453680000000 | 201.32 |
| 1453766400000 | 202.41 |
| 1453852800000 | 200.94 |
| 1453939200000 | 198.87 |
| 1454025600000 | 204.67 |
| 1454284800000 | 203.94 |
| 1454371200000 | 200.17 |
| 1454457600000 | 197.11 |
| 1454544000000 | 195.74 |
| 1454630400000 | 192.54 |
| 1454889600000 | 188.73 |
| 1454976000000 | 184.84 |
| 1455062400000 | 187.1699 |
| 1455148800000 | 182.4199 |
| 1455235200000 | 185.8 |
| 1455494400000 | 190.04 |
| 1455580800000 | 192.19 |
| 1455667200000 | 195.54 |
| 1455753600000 | 196.08 |
| 1455840000000 | 195.3 |
| 1456099200000 | 199.1 |
| 1456185600000 | 197.18 |
| 1456272000000 | 196.24 |
| 1456358400000 | 198.86 |
| 1456444800000 | 200.96 |
| 1456704000000 | 201.07 |
| 1456790400000 | 205.09 |
| 1456876800000 | 207.16 |
| 1456963200000 | 206.41 |
| 1457049600000 | 206.15 |
| 1457308800000 | 206.02 |
| 1457395200000 | 203.4199 |
| 1457481600000 | 204.65 |
| 1457568000000 | 202.12 |
| 1457654400000 | 205.81 |
| 1457913600000 | 207.19 |
| 1458000000000 | 205.95 |
| 1458086400000 | 206.55 |
| 1458172800000 | 204.11 |
| 1458259200000 | 204.97 |
| 1458518400000 | 205.59 |
| 1458604800000 | 206.49 |
| 1458691200000 | 206.13 |
| 1458777600000 | 204.91 |
| 1459209600000 | 206.79 |
| 1459296000000 | 205.88 |
| 1459382400000 | 204.51 |
| 1459468800000 | 204.6399 |
| 1459728000000 | 204.38 |
| 1459814400000 | 201.43 |
| 1459900800000 | 203.58 |
| 1459987200000 | 201.7 |
| 1460073600000 | 202.19 |
| 1460332800000 | 201.53 |
| 1460419200000 | 204 |
| 1460505600000 | 208.87 |
| 1460592000000 | 210.09 |
| 1460678400000 | 209.16 |
| 1460937600000 | 208.93 |
| 1461024000000 | 209.95 |
| 1461110400000 | 211.18 |
| 1461196800000 | 211.77 |
| 1461283200000 | 211.9 |
| 1461542400000 | 210.99 |
| 1461628800000 | 210.5 |
| 1461715200000 | 209.71 |
| 1461801600000 | 208.25 |
| 1461888000000 | 204.66 |
| 1462147200000 | 204.22 |
| 1462233600000 | 202.4 |
| 1462320000000 | 201.04 |
| 1462406400000 | 202.21 |
| 1462492800000 | 201.84 |
| 1462752000000 | 202.8899 |
| 1462838400000 | 205.35 |
| 1462924800000 | 203.47 |
| 1463011200000 | 203.3 |
| 1463097600000 | 203.78 |
| 1463356800000 | 204.9 |
| 1463443200000 | 203.99 |
| 1463529600000 | 205.55 |
| 1463616000000 | 205.29 |
| 1463702400000 | 206.93 |
| 1463961600000 | 206.8 |
| 1464048000000 | 210.27 |
| 1464134400000 | 212.6 |
| 1464220800000 | 212.42 |
| 1464307200000 | 214.05 |
| 1464566400000 | 214.06 |
| 1464652800000 | 213.85 |
| 1464739200000 | 212.74 |
| 1464825600000 | 213.18 |
| 1464912000000 | 210.22 |
| 1465171200000 | 210.32 |
| 1465257600000 | 211.15 |
| 1465344000000 | 210.94 |
| 1465430400000 | 210.77 |
| 1465516800000 | 208.1 |
| 1465776000000 | 205.25 |
| 1465862400000 | 204.8 |
| 1465948800000 | 204.78 |
| 1466035200000 | 205.55 |
| 1466121600000 | 204.56 |
| 1466380800000 | 206.91 |
| 1466467200000 | 208.65 |
| 1466553600000 | 208.47 |
| 1466640000000 | 210.24 |
| 1466726400000 | 202.8899 |
| 1466985600000 | 199.98 |
| 1467072000000 | 202.33 |
| 1467158400000 | 205.82 |
| 1467244800000 | 207.79 |
| 1467331200000 | 208.43 |
| 1467590400000 | 208.09 |
| 1467676800000 | 206.57 |
| 1467763200000 | 206.62 |
| 1467849600000 | 207.32 |
| 1467936000000 | 210.41 |
| 1468195200000 | 212.09 |
| 1468281600000 | 213.59 |
| 1468368000000 | 213.37 |
| 1468454400000 | 214.74 |
| 1468540800000 | 215.06 |
| 1468800000000 | 215.67 |
| 1468886400000 | 216.07 |
| 1468972800000 | 217.7 |
| 1469059200000 | 217.86 |
| 1469145600000 | 218.22 |
| 1469404800000 | 218.08 |
| 1469491200000 | 217.98 |
| 1469577600000 | 218.77 |
| 1469664000000 | 217.08 |
| 1469750400000 | 217.05 |
| 1470009600000 | 217.25 |
| 1470096000000 | 214.69 |
| 1470182400000 | 215.23 |
| 1470268800000 | 216.48 |
| 1470355200000 | 219.11 |
| 1470614400000 | 219.21 |
| 1470700800000 | 219.94 |
| 1470787200000 | 219.01 |
| 1470873600000 | 219.8 |
| 1470960000000 | 219.85 |
| 1471219200000 | 220.05 |
| 1471305600000 | 217.6 |
| 1471392000000 | 217.33 |
| 1471478400000 | 216.67 |
| 1471564800000 | 216.31 |
| 1471824000000 | 216.51 |
| 1471910400000 | 217.57 |
| 1471996800000 | 218.11 |
| 1472083200000 | 216.59 |
| 1472169600000 | 216.55 |
| 1472428800000 | 218.43 |
| 1472515200000 | 218.68 |
| 1472601600000 | 218.69 |
| 1472688000000 | 218.29 |
| 1472774400000 | 220.23 |
| 1473033600000 | 220.84 |
| 1473120000000 | 219.98 |
| 1473206400000 | 220.18 |
| 1473292800000 | 218.99 |
| 1473379200000 | 216.08 |
| 1473638400000 | 216.9 |
| 1473724800000 | 214.47 |
| 1473811200000 | 214.27 |
| 1473897600000 | 216.2 |
| 1473984000000 | 216.64 |
| 1474243200000 | 216.98 |
| 1474329600000 | 217.38 |
| 1474416000000 | 220.27 |
| 1474502400000 | 220.73 |
| 1474588800000 | 219.66 |
| 1474848000000 | 216.73 |
| 1474934400000 | 218.86 |
| 1475020800000 | 219.43 |
| 1475107200000 | 217.53 |
| 1475193600000 | 218.17 |
| 1475452800000 | 218.3 |
| 1475539200000 | 219.34 |
| 1475625600000 | 219.17 |
| 1475712000000 | 219.38 |
| 1475798400000 | 218.57 |
| 1476057600000 | 219.76 |
| 1476144000000 | 219.17 |
| 1476230400000 | 219.31 |
| 1476316800000 | 218.04 |
| 1476403200000 | 219.26 |
| 1476662400000 | 218.69 |
| 1476748800000 | 220.99 |
| 1476835200000 | 221.7 |
| 1476921600000 | 222.4 |
| 1477008000000 | 223.23 |
| 1477267200000 | 223.82 |
| 1477353600000 | 223.65 |
| 1477440000000 | 222.41 |
| 1477526400000 | 221.77 |
| 1477612800000 | 220.5 |
| 1477872000000 | 219.81 |
| 1477958400000 | 217.19 |
| 1478044800000 | 214.46 |
| 1478131200000 | 214.17 |
| 1478217600000 | 212.57 |
| 1478476800000 | 217.66 |
| 1478563200000 | 217.92 |
| 1478649600000 | 220.9 |
| 1478736000000 | 223.18 |
| 1478822400000 | 223.56 |
| 1479081600000 | 225.45 |
| 1479168000000 | 226.31 |
| 1479254400000 | 227.48 |
| 1479340800000 | 228.77 |
| 1479427200000 | 229.43 |
| 1479686400000 | 229.93 |
| 1479772800000 | 230.62 |
| 1479859200000 | 231.29 |
| 1479945600000 | 231.19 |
| 1480032000000 | 231.33 |
| 1480291200000 | 230.49 |
| 1480377600000 | 230.52 |
| 1480464000000 | 229.61 |
| 1480550400000 | 229.05 |
| 1480636800000 | 228.02 |
| 1480896000000 | 227.79 |
| 1480982400000 | 229.18 |
| 1481068800000 | 231.12 |
| 1481155200000 | 234.96 |
| 1481241600000 | 237.7 |
| 1481500800000 | 235.78 |
| 1481587200000 | 237.2 |
| 1481673600000 | 235.99 |
| 1481760000000 | 240.16 |
| 1481846400000 | 240.12 |
| 1482105600000 | 240.08 |
| 1482192000000 | 241.82 |
| 1482278400000 | 240.39 |
| 1482364800000 | 239.41 |
| 1482451200000 | 239.6 |
| 1482796800000 | 240.01 |
| 1482883200000 | 240.16 |
| 1482969600000 | 238.18 |
| 1483056000000 | 236.54 |
| 1483315200000 | 236.86 |
| 1483401600000 | 241.39 |
| 1483488000000 | 241.58 |
| 1483574400000 | 240.08 |
| 1483660800000 | 241 |
| 1483920000000 | 241.02 |
| 1484006400000 | 240.68 |
| 1484092800000 | 242.96 |
| 1484179200000 | 239.43 |
| 1484265600000 | 240.89 |
| 1484524800000 | 240.62 |
| 1484611200000 | 238.4 |
| 1484697600000 | 238.66 |
| 1484784000000 | 239.45 |
| 1484870400000 | 238.6 |
| 1485129600000 | 236.89 |
| 1485216000000 | 237.59 |
| 1485302400000 | 240.22 |
| 1485388800000 | 241.54 |
| 1485475200000 | 240.99 |
| 1485734400000 | 240.09 |
| 1485820800000 | 237.59 |
| 1485907200000 | 239.51 |
| 1485993600000 | 238.42 |
| 1486080000000 | 240.25 |
| 1486339200000 | 240.56 |
| 1486425600000 | 241.86 |
| 1486512000000 | 241.99 |
| 1486598400000 | 243.83 |
| 1486684800000 | 245.47 |
| 1486944000000 | 247.25 |
| 1487030400000 | 248.52 |
| 1487116800000 | 249.9 |
| 1487203200000 | 248.27 |
| 1487289600000 | 249.24 |
| 1487548800000 | 249.5 |
| 1487635200000 | 252.27 |
| 1487721600000 | 252.32 |
| 1487808000000 | 251.68 |
| 1487894400000 | 251.75 |
| 1488153600000 | 250.88 |
| 1488240000000 | 250.14 |
| 1488326400000 | 254.38 |
| 1488412800000 | 254.17 |
| 1488499200000 | 253.61 |
| 1488758400000 | 252.28 |
| 1488844800000 | 252.1 |
| 1488931200000 | 252.65 |
| 1489017600000 | 252.52 |
| 1489104000000 | 252.12 |
| 1489363200000 | 252.45 |
| 1489449600000 | 252.2 |
| 1489536000000 | 253.71 |
| 1489622400000 | 252.64 |
| 1489708800000 | 252.26 |
| 1489968000000 | 251.69 |
| 1490054400000 | 248.43 |
| 1490140800000 | 248.12 |
| 1490227200000 | 248.72 |
| 1490313600000 | 248.44 |
| 1490572800000 | 246.73 |
| 1490659200000 | 248.97 |
| 1490745600000 | 251.35 |
| 1490832000000 | 252.19 |
| 1490918400000 | 252.39 |
| 1491177600000 | 252.6 |
| 1491264000000 | 252.39 |
| 1491350400000 | 251.63 |
| 1491436800000 | 251.82 |
| 1491523200000 | 252.65 |
| 1491782400000 | 253.16 |
| 1491868800000 | 252.48 |
| 1491955200000 | 252.06 |
| 1492041600000 | 250.76 |
| 1492473600000 | 249.64 |
| 1492560000000 | 249.5 |
| 1492646400000 | 250.19 |
| 1492732800000 | 251.48 |
| 1492992000000 | 251.97 |
| 1493078400000 | 251.96 |
| 1493164800000 | 253.34 |
| 1493251200000 | 253.77 |
| 1493337600000 | 253.04 |
| 1493596800000 | 253.24 |
| 1493683200000 | 254.37 |
| 1493769600000 | 253.87 |
| 1493856000000 | 253.9 |
| 1493942400000 | 254.14 |
| 1494201600000 | 255.68 |
| 1494288000000 | 256.26 |
| 1494374400000 | 256.94 |
| 1494460800000 | 256.48 |
| 1494547200000 | 255.65 |
| 1494806400000 | 255.48 |
| 1494892800000 | 253.97 |
| 1494979200000 | 248.94 |
| 1495065600000 | 249.28 |
| 1495152000000 | 249.46 |
| 1495411200000 | 249.74 |
| 1495497600000 | 250.46 |
| 1495584000000 | 251.58 |
| 1495670400000 | 252.21 |
| 1495756800000 | 252.56 |
| 1496016000000 | 252.62 |
| 1496102400000 | 252.54 |
| 1496188800000 | 251.29 |
| 1496275200000 | 253.27 |
| 1496361600000 | 254.2 |
| 1496620800000 | 254.3 |
| 1496707200000 | 252.94 |
| 1496793600000 | 253.49 |
| 1496880000000 | 254.11 |
| 1496966400000 | 254.01 |
| 1497225600000 | 252.61 |
| 1497312000000 | 253.97 |
| 1497398400000 | 252.87 |
| 1497484800000 | 253.86 |
| 1497571200000 | 253.46 |
| 1497830400000 | 256.41 |
| 1497916800000 | 255.8 |
| 1498003200000 | 255.68 |
| 1498089600000 | 255.84 |
| 1498176000000 | 255.23 |
| 1498435200000 | 255.38 |
| 1498521600000 | 252.09 |
| 1498608000000 | 252.5 |
| 1498694400000 | 249.33 |
| 1498780800000 | 249.45 |
| 1499040000000 | 250.54 |
| 1499126400000 | 250.73 |
| 1499212800000 | 252.07 |
| 1499299200000 | 249.09 |
| 1499385600000 | 250.13 |
| 1499644800000 | 250.8 |
| 1499731200000 | 249.92 |
| 1499817600000 | 252.19 |
| 1499904000000 | 253.18 |
| 1499990400000 | 253.63 |
| 1500249600000 | 253.22 |
| 1500336000000 | 251.03 |
| 1500422400000 | 253.48 |
| 1500508800000 | 251.8 |
| 1500595200000 | 250.78 |
| 1500854400000 | 250.8 |
| 1500940800000 | 251.06 |
| 1501027200000 | 252.13 |
| 1501113600000 | 251.19 |
| 1501200000000 | 249.15 |
| 1501459200000 | 248.16 |
| 1501545600000 | 248.95 |
| 1501632000000 | 248.17 |
| 1501718400000 | 247.68 |
| 1501804800000 | 250.18 |
| 1502064000000 | 249.99 |
| 1502150400000 | 250.69 |
| 1502236800000 | 249.97 |
| 1502323200000 | 246.79 |
| 1502409600000 | 246.03 |
| 1502668800000 | 248.27 |
| 1502755200000 | 249.46 |
| 1502841600000 | 250.43 |
| 1502928000000 | 247.28 |
| 1503014400000 | 246.25 |
| 1503273600000 | 244.98 |
| 1503360000000 | 247.82 |
| 1503446400000 | 246.14 |
| 1503532800000 | 246.04 |
| 1503619200000 | 245.28 |
| 1503878400000 | 244.02 |
| 1503964800000 | 242.52 |
| 1504051200000 | 245.27 |
| 1504137600000 | 247.6 |
| 1504224000000 | 248.41 |
| 1504483200000 | 247.39 |
| 1504569600000 | 245.84 |
| 1504656000000 | 245.97 |
| 1504742400000 | 245.43 |
| 1504828800000 | 245.18 |
| 1505088000000 | 248.33 |
| 1505174400000 | 249.84 |
| 1505260800000 | 250.43 |
| 1505347200000 | 250.69 |
| 1505433600000 | 249.36 |
| 1505692800000 | 249.86 |
| 1505779200000 | 249.89 |
| 1505865600000 | 249.5 |
| 1505952000000 | 249.91 |
| 1506038400000 | 249.52 |
| 1506297600000 | 250.44 |
| 1506384000000 | 251.92 |
| 1506470400000 | 253.76 |
| 1506556800000 | 253.06 |
| 1506643200000 | 253.59 |
| 1506902400000 | 255.99 |
| 1506988800000 | 256.2 |
| 1507075200000 | 256.2799 |
| 1507161600000 | 258.19 |
| 1507248000000 | 257.71 |
| 1507507200000 | 257.35 |
| 1507593600000 | 256.61 |
| 1507680000000 | 256.39 |
| 1507766400000 | 256.26 |
| 1507852800000 | 256.92 |
| 1508112000000 | 258.05 |
| 1508198400000 | 258.97 |
| 1508284800000 | 258.96 |
| 1508371200000 | 257.49 |
| 1508457600000 | 259.3 |
| 1508716800000 | 259.63 |
| 1508803200000 | 259.39 |
| 1508889600000 | 257.72 |
| 1508976000000 | 260.15 |
| 1509062400000 | 264.7799 |
| 1509321600000 | 263.8399 |
| 1509408000000 | 263.43 |
| 1509494400000 | 264.45 |
| 1509580800000 | 263.45 |
| 1509667200000 | 265.2 |
| 1509926400000 | 265.81 |
| 1510012800000 | 266.04 |
| 1510099200000 | 266.33 |
| 1510185600000 | 264.3 |
| 1510272000000 | 263.37 |
| 1510531200000 | 262.79 |
| 1510617600000 | 260.52 |
| 1510704000000 | 258.26 |
| 1510790400000 | 261.24 |
| 1510876800000 | 260.65 |
| 1511136000000 | 261.76 |
| 1511222400000 | 263.99 |
| 1511308800000 | 263.04 |
| 1511395200000 | 262.21 |
| 1511481600000 | 261.0299 |
| 1511740800000 | 261.08 |
| 1511827200000 | 263.5 |
| 1511913600000 | 263.37 |
| 1512000000000 | 263.35 |
| 1512086400000 | 263.2799 |
| 1512345600000 | 263.06 |
| 1512432000000 | 262.85 |
| 1512518400000 | 263.49 |
| 1512604800000 | 264.15 |
| 1512691200000 | 266.72 |
| 1512950400000 | 266.8399 |
| 1513036800000 | 268.72 |
| 1513123200000 | 268.22 |
| 1513209600000 | 266.93 |
| 1513296000000 | 268.41 |
| 1513555200000 | 269.67 |
| 1513641600000 | 268.75 |
| 1513728000000 | 266.82 |
| 1513814400000 | 267.8 |
| 1513900800000 | 268.02 |
| 1514332800000 | 266.81 |
| 1514419200000 | 266.29 |
| 1514505600000 | 264.17 |
| 1514851200000 | 264.93 |
| 1514937600000 | 266.7 |
| 1515024000000 | 267.98 |
| 1515110400000 | 271.05 |
| 1515369600000 | 272.35 |
| 1515456000000 | 274.33 |
| 1515542400000 | 273.71 |
| 1515628800000 | 273.25 |
| 1515715200000 | 272.98 |
| 1515974400000 | 271.26 |
| 1516060800000 | 271.72 |
| 1516147200000 | 273.06 |
| 1516233600000 | 273.0299 |
| 1516320000000 | 274.86 |
| 1516579200000 | 275.86 |
| 1516665600000 | 276.22 |
| 1516752000000 | 274.65 |
| 1516838400000 | 272.33 |
| 1516924800000 | 275.93 |
| 1517184000000 | 276.21 |
| 1517270400000 | 272.55 |
| 1517356800000 | 271.45 |
| 1517443200000 | 271.22 |
| 1517529600000 | 267.22 |
| 1517788800000 | 259.18 |
| 1517875200000 | 260.69 |
| 1517961600000 | 262.4 |
| 1518048000000 | 255.96 |
| 1518134400000 | 257.18 |
| 1518393600000 | 259.9 |
| 1518480000000 | 258.99 |
| 1518566400000 | 261.49 |
| 1518652800000 | 263.56 |
| 1518739200000 | 265.05 |
| 1518998400000 | 265.9 |
| 1519084800000 | 266.06 |
| 1519171200000 | 265.7 |
| 1519257600000 | 265.43 |
| 1519344000000 | 268.82 |
| 1519603200000 | 271.6 |
| 1519689600000 | 270.77 |
| 1519776000000 | 269.14 |
| 1519862400000 | 265.65 |
| 1519948800000 | 262.97 |
| 1520208000000 | 264.54 |
| 1520294400000 | 264.3399 |
| 1520380800000 | 264.29 |
| 1520467200000 | 267.04 |
| 1520553600000 | 270.2799 |
| 1520812800000 | 270.75 |
| 1520899200000 | 267.65 |
| 1520985600000 | 267.2799 |
| 1521072000000 | 268.32 |
| 1521158400000 | 269.02 |
| 1521417600000 | 265 |
| 1521504000000 | 266.48 |
| 1521590400000 | 265.69 |
| 1521676800000 | 260.04 |
| 1521763200000 | 254.16 |
| 1522022400000 | 257.32 |
| 1522108800000 | 255.84 |
| 1522195200000 | 255.87 |
| 1522281600000 | 259.23 |
| 1522713600000 | 257.49 |
| 1522800000000 | 258.88 |
| 1522886400000 | 262.7799 |
| 1522972800000 | 258.43 |
| 1523232000000 | 258.63 |
| 1523318400000 | 261.5899 |
| 1523404800000 | 259.49 |
| 1523491200000 | 262.45 |
| 1523577600000 | 261.67 |
| 1523836800000 | 262.25 |
| 1523923200000 | 265.21 |
| 1524009600000 | 265.0299 |
| 1524096000000 | 264.2 |
| 1524182400000 | 263.87 |
| 1524441600000 | 264.9 |
| 1524528000000 | 262.8399 |
| 1524614400000 | 263.08 |
| 1524700800000 | 266.62 |
| 1524787200000 | 267.74 |
| 1525046400000 | 267.02 |
| 1525132800000 | 269.05 |
| 1525219200000 | 269.07 |
| 1525305600000 | 268.44 |
| 1525392000000 | 271.37 |
| 1525651200000 | 272.87 |
| 1525737600000 | 274.19 |
| 1525824000000 | 275.87 |
| 1525910400000 | 277.19 |
| 1525996800000 | 276.91 |
| 1526256000000 | 276.7799 |
| 1526342400000 | 276.99 |
| 1526428800000 | 279.19 |
| 1526515200000 | 279.21 |
| 1526601600000 | 279.24 |
| 1526860800000 | 280.93 |
| 1526947200000 | 280.33 |
| 1527033600000 | 281.52 |
| 1527120000000 | 280.46 |
| 1527206400000 | 281.5899 |
| 1527465600000 | 281.87 |
| 1527552000000 | 279.66 |
| 1527638400000 | 280.29 |
| 1527724800000 | 277.98 |
| 1527811200000 | 280.81 |
| 1528070400000 | 282.16 |
| 1528156800000 | 282.73 |
| 1528243200000 | 282.44 |
| 1528329600000 | 281.05 |
| 1528416000000 | 282.5899 |
| 1528675200000 | 282.54 |
| 1528761600000 | 283.3399 |
| 1528848000000 | 283.44 |
| 1528934400000 | 286.71 |
| 1529020800000 | 286.45 |
| 1529280000000 | 285.32 |
| 1529366400000 | 284.68 |
| 1529452800000 | 285.44 |
| 1529539200000 | 283.32 |
| 1529625600000 | 283.04 |
| 1529884800000 | 277.71 |
| 1529971200000 | 278.43 |
| 1530057600000 | 277.92 |
| 1530144000000 | 278.99 |
| 1530230400000 | 277.94 |
| 1530489600000 | 279 |
| 1530576000000 | 277.71 |
| 1530662400000 | 277.86 |
| 1530748800000 | 278.47 |
| 1530835200000 | 279.72 |
| 1531094400000 | 282.44 |
| 1531180800000 | 283.74 |
| 1531267200000 | 281.7 |
| 1531353600000 | 285.12 |
| 1531440000000 | 286.12 |
| 1531699200000 | 285.35 |
| 1531785600000 | 286.81 |
| 1531872000000 | 288.24 |
| 1531958400000 | 287.61 |
| 1532044800000 | 286.18 |
| 1532304000000 | 286.55 |
| 1532390400000 | 288.08 |
| 1532476800000 | 290.4 |
| 1532563200000 | 290.36 |
| 1532649600000 | 289.3399 |
| 1532908800000 | 286.19 |
| 1532995200000 | 286.74 |
| 1533081600000 | 287.9 |
| 1533168000000 | 289.7799 |
| 1533254400000 | 291.25 |
| 1533513600000 | 292.26 |
| 1533600000000 | 292.73 |
| 1533686400000 | 292.71 |
| 1533772800000 | 293.69 |
| 1533859200000 | 294.17 |
| 1534118400000 | 293.25 |
| 1534204800000 | 296 |
| 1534291200000 | 294.7799 |
| 1534377600000 | 295 |
| 1534464000000 | 295.39 |
| 1534723200000 | 295.63 |
| 1534809600000 | 294.29 |
| 1534896000000 | 293.26 |
| 1534982400000 | 293.15 |
| 1535068800000 | 293.56 |
| 1535328000000 | 295.1 |
| 1535414400000 | 294.6 |
| 1535500800000 | 296.6 |
| 1535587200000 | 296.45 |
| 1535673600000 | 296.6 |
| 1535932800000 | 296.6 |
| 1536019200000 | 297.14 |
| 1536105600000 | 293.3 |
| 1536192000000 | 292.2799 |
| 1536278400000 | 292.68 |
| 1536537600000 | 292.69 |
| 1536624000000 | 294.3399 |
| 1536710400000 | 294.15 |
| 1536796800000 | 294.62 |
| 1536883200000 | 295.35 |
| 1537142400000 | 293.31 |
| 1537228800000 | 294.7 |
| 1537315200000 | 296.15 |
| 1537401600000 | 296.67 |
| 1537488000000 | 296.89 |
| 1537747200000 | 295.5299 |
| 1537833600000 | 295.88 |
| 1537920000000 | 296.61 |
| 1538006400000 | 298.66 |
| 1538092800000 | 299.46 |
| 1538352000000 | 301.04 |
| 1538438400000 | 300.82 |
| 1538524800000 | 301.23 |
| 1538611200000 | 298.75 |
| 1538697600000 | 296.9 |
| 1538956800000 | 296.19 |
| 1539043200000 | 295.76 |
| 1539129600000 | 286.58 |
| 1539216000000 | 280.05 |
| 1539302400000 | 283.6 |
| 1539561600000 | 281.01 |
| 1539648000000 | 286.88 |
| 1539734400000 | 288.18 |
| 1539820800000 | 285.22 |
| 1539907200000 | 284.44 |
| 1540166400000 | 284.16 |
| 1540252800000 | 282 |
| 1540339200000 | 276.51 |
| 1540425600000 | 280.31 |
| 1540512000000 | 276.74 |
| 1540771200000 | 274.5 |
| 1540857600000 | 277.65 |
| 1540944000000 | 283.06 |
| 1541030400000 | 283.98 |
| 1541116800000 | 283.66 |
| 1541376000000 | 282.89 |
| 1541462400000 | 283.79 |
| 1541548800000 | 287.89 |
| 1541635200000 | 289.22 |
| 1541721600000 | 287.96 |
| 1541980800000 | 284.79 |
| 1542067200000 | 284.07 |
| 1542153600000 | 281.25 |
| 1542240000000 | 282.6 |
| 1542326400000 | 281 |
| 1542585600000 | 275.37 |
| 1542672000000 | 271.76 |
| 1542758400000 | 273.2 |
| 1542844800000 | 272.85 |
| 1542931200000 | 273.72 |
| 1543190400000 | 277.65 |
| 1543276800000 | 279.21 |
| 1543363200000 | 284.7 |
| 1543449600000 | 282.46 |
| 1543536000000 | 284.92 |
| 1543795200000 | 288.13 |
| 1543881600000 | 280.63 |
| 1543968000000 | 279.67 |
| 1544054400000 | 276.2 |
| 1544140800000 | 271.67 |
| 1544400000000 | 270.71 |
| 1544486400000 | 272.22 |
| 1544572800000 | 274.64 |
| 1544659200000 | 274.88 |
| 1544745600000 | 270.81 |
| 1545004800000 | 265.85 |
| 1545091200000 | 264.77 |
| 1545177600000 | 261.22 |
| 1545264000000 | 256.89 |
| 1545350400000 | 252.24 |
| 1545609600000 | 248.06 |
| 1545868800000 | 257.1 |
| 1545955200000 | 257.62 |
| 1546214400000 | 259.82 |
| 1546387200000 | 261.0899 |
| 1546473600000 | 255.46 |
| 1546560000000 | 262.5899 |
| 1546819200000 | 263.66 |
| 1546905600000 | 266.58 |
| 1546992000000 | 267.3 |
| 1547078400000 | 267.72 |
| 1547164800000 | 268.7799 |
| 1547424000000 | 267.74 |
| 1547510400000 | 271.41 |
| 1547596800000 | 273.31 |
| 1547683200000 | 274.79 |
| 1547769600000 | 278.6 |
| 1548028800000 | 278.66 |
| 1548115200000 | 275.7799 |
| 1548201600000 | 275.61 |
| 1548288000000 | 276.38 |
| 1548374400000 | 278.16 |
| 1548633600000 | 275.18 |
| 1548720000000 | 274.96 |
| 1548806400000 | 278.43 |
| 1548892800000 | 279.3 |
| 1548979200000 | 279.22 |
| 1549238400000 | 281.74 |
| 1549324800000 | 284.3 |
| 1549411200000 | 284.44 |
| 1549497600000 | 282.02 |
| 1549584000000 | 282.0299 |
| 1549843200000 | 283.36 |
| 1549929600000 | 286.38 |
| 1550016000000 | 287.64 |
| 1550102400000 | 287.23 |
| 1550188800000 | 290.2 |
| 1550448000000 | 290 |
| 1550534400000 | 289.49 |
| 1550620800000 | 289.98 |
| 1550707200000 | 289.24 |
| 1550793600000 | 291.15 |
| 1551052800000 | 292.02 |
| 1551139200000 | 291.91 |
| 1551225600000 | 291.52 |
| 1551312000000 | 290.76 |
| 1551398400000 | 292.46 |
| 1551657600000 | 292.9 |
| 1551744000000 | 292.9 |
| 1551830400000 | 291.27 |
| 1551916800000 | 290.7 |
| 1552003200000 | 289.45 |
| 1552262400000 | 293.35 |
| 1552348800000 | 293.21 |
| 1552435200000 | 294.23 |
| 1552521600000 | 294.87 |
| 1552608000000 | 296.33 |
| 1552867200000 | 297.37 |
| 1552953600000 | 297.73 |
| 1553040000000 | 296.16 |
| 1553126400000 | 298.05 |
| 1553212800000 | 294.86 |
| 1553472000000 | 292.75 |
| 1553558400000 | 295.76 |
| 1553644800000 | 295.55 |
| 1553731200000 | 296.29 |
| 1553817600000 | 298.65 |
| 1554076800000 | 302.41 |
| 1554163200000 | 303.31 |
| 1554249600000 | 304.01 |
| 1554336000000 | 304.38 |
| 1554422400000 | 305 |
| 1554681600000 | 304.3399 |
| 1554768000000 | 302.88 |
| 1554854400000 | 304.07 |
| 1554940800000 | 303.35 |
| 1555027200000 | 303.6 |
| 1555286400000 | 304.42 |
| 1555372800000 | 305.17 |
| 1555459200000 | 304.89 |
| 1555545600000 | 306.5299 |
| 1555977600000 | 310.21 |
| 1556064000000 | 309.8 |
| 1556150400000 | 311.54 |
| 1556236800000 | 312.79 |
| 1556496000000 | 313.38 |
| 1556582400000 | 312.4 |
| 1556668800000 | 310.76 |
| 1556755200000 | 311.29 |
| 1556841600000 | 313.7799 |
| 1557100800000 | 312.25 |
| 1557187200000 | 307.58 |
| 1557273600000 | 307.1 |
| 1557360000000 | 304.54 |
| 1557446400000 | 304.8399 |
| 1557705600000 | 297.98 |
| 1557792000000 | 300.83 |
| 1557878400000 | 302.87 |
| 1557964800000 | 306.37 |
| 1558051200000 | 305.57 |
| 1558310400000 | 303.6 |
| 1558396800000 | 305.42 |
| 1558483200000 | 305.51 |
| 1558569600000 | 302.0899 |
| 1558656000000 | 301.97 |
| 1558915200000 | 302.47 |
| 1559001600000 | 301.64 |
| 1559088000000 | 299.46 |
| 1559174400000 | 300.43 |
| 1559260800000 | 296.51 |
| 1559520000000 | 293.5299 |
| 1559606400000 | 298.04 |
| 1559692800000 | 300.29 |
| 1559779200000 | 300.94 |
| 1559865600000 | 303.3399 |
| 1560124800000 | 305.66 |
| 1560211200000 | 306.17 |
| 1560297600000 | 305.08 |
| 1560384000000 | 306.64 |
| 1560470400000 | 307 |
| 1560729600000 | 307.39 |
| 1560816000000 | 311.66 |
| 1560902400000 | 312.57 |
| 1560988800000 | 313.47 |
| 1561075200000 | 311.82 |
| 1561334400000 | 309.96 |
| 1561420800000 | 307.61 |
| 1561507200000 | 307.25 |
| 1561593600000 | 308.89 |
| 1561680000000 | 309.87 |
| 1561939200000 | 313.96 |
| 1562025600000 | 315.8 |
| 1562112000000 | 318.44 |
| 1562198400000 | 318.72 |
| 1562284800000 | 319.21 |
| 1562544000000 | 317.64 |
| 1562630400000 | 318.0299 |
| 1562716800000 | 317.7799 |
| 1562803200000 | 318.7799 |
| 1562889600000 | 319.74 |
| 1563148800000 | 319.74 |
| 1563235200000 | 319.75 |
| 1563321600000 | 318.56 |
| 1563408000000 | 318.67 |
| 1563494400000 | 317.77 |
| 1563753600000 | 318.49 |
| 1563840000000 | 322.42 |
| 1563926400000 | 323.95 |
| 1564012800000 | 321.81 |
| 1564099200000 | 324.3 |
| 1564358400000 | 323.5299 |
| 1564444800000 | 321.55 |
| 1564531200000 | 319.29 |
| 1564617600000 | 319.97 |
| 1564704000000 | 314.87 |
| 1564963200000 | 304.31 |
| 1565049600000 | 306.52 |
| 1565136000000 | 306.58 |
| 1565222400000 | 312.04 |
| 1565308800000 | 310.3 |
| 1565568000000 | 307.05 |
| 1565654400000 | 310.85 |
| 1565740800000 | 304.4 |
| 1565827200000 | 304.89 |
| 1565913600000 | 309.07 |
| 1566172800000 | 312.77 |
| 1566259200000 | 311.23 |
| 1566345600000 | 313.7 |
| 1566432000000 | 313.46 |
| 1566518400000 | 306.94 |
| 1566777600000 | 308.6 |
| 1566864000000 | 308.75 |
| 1566950400000 | 310.11 |
| 1567036800000 | 313.65 |
| 1567123200000 | 315.93 |
| 1567382400000 | 316.99 |
| 1567468800000 | 315.14 |
| 1567555200000 | 316.45 |
| 1567641600000 | 320.52 |
| 1567728000000 | 321.04 |
| 1567987200000 | 320.55 |
| 1568073600000 | 320.81 |
| 1568160000000 | 324.44 |
| 1568246400000 | 324.64 |
| 1568332800000 | 323.89 |
| 1568592000000 | 324.47 |
| 1568678400000 | 323.85 |
| 1568764800000 | 323.61 |
| 1568851200000 | 324.55 |
| 1568937600000 | 324.52 |
| 1569196800000 | 324.21 |
| 1569283200000 | 322.22 |
| 1569369600000 | 324.11 |
| 1569456000000 | 324.27 |
| 1569542400000 | 322.98 |
| 1569801600000 | 325.5 |
| 1569888000000 | 322.14 |
| 1569974400000 | 315.63 |
| 1570060800000 | 316.1 |
| 1570147200000 | 319.88 |
| 1570406400000 | 319.19 |
| 1570492800000 | 316.17 |
| 1570579200000 | 317.76 |
| 1570665600000 | 318.8399 |
| 1570752000000 | 322.81 |
| 1571011200000 | 322.76 |
| 1571097600000 | 326.32 |
| 1571184000000 | 325.8 |
| 1571270400000 | 324.93 |
| 1571356800000 | 322.79 |
| 1571616000000 | 324.62 |
| 1571702400000 | 323.92 |
| 1571788800000 | 325.02 |
| 1571875200000 | 326.89 |
| 1571961600000 | 328.41 |
| 1572220800000 | 330.42 |
| 1572307200000 | 329.6 |
| 1572393600000 | 330.67 |
| 1572480000000 | 329.23 |
| 1572566400000 | 331.52 |
| 1572825600000 | 333.16 |
| 1572912000000 | 335.07 |
| 1572998400000 | 335.63 |
| 1573084800000 | 338.14 |
| 1573171200000 | 339.5899 |
| 1573430400000 | 339.14 |
| 1573516800000 | 340.5899 |
| 1573603200000 | 340.22 |
| 1573689600000 | 340.24 |
| 1573776000000 | 341.77 |
| 1574035200000 | 341.62 |
| 1574121600000 | 341.92 |
| 1574208000000 | 340.85 |
| 1574294400000 | 339.8 |
| 1574380800000 | 341.68 |
| 1574640000000 | 345.48 |
| 1574726400000 | 345.95 |
| 1574812800000 | 347.79 |
| 1574899200000 | 347.45 |
| 1574985600000 | 345.6 |
| 1575244800000 | 341.48 |
| 1575331200000 | 339.14 |
| 1575417600000 | 340.83 |
| 1575504000000 | 341.3 |
| 1575590400000 | 345.35 |
| 1575849600000 | 343.89 |
| 1575936000000 | 342.91 |
| 1576022400000 | 343.8399 |
| 1576108800000 | 345.24 |
| 1576195200000 | 346.62 |
| 1576454400000 | 349.5 |
| 1576540800000 | 348.94 |
| 1576627200000 | 349.23 |
| 1576713600000 | 350.68 |
| 1576800000000 | 352.9 |
| 1577059200000 | 353.13 |
| 1577145600000 | 353.21 |
| 1577404800000 | 352.95 |
| 1577664000000 | 349.82 |
| 1577750400000 | 349.87 |
| 1577923200000 | 354.11 |
| 1578009600000 | 352.99 |
| 1578268800000 | 352.5899 |
| 1578355200000 | 353.89 |
| 1578441600000 | 356.17 |
| 1578528000000 | 359.2 |
| 1578614400000 | 358.36 |
| 1578873600000 | 359.29 |
| 1578960000000 | 359.43 |
| 1579046400000 | 359.2 |
| 1579132800000 | 361.85 |
| 1579219200000 | 364.97 |
| 1579478400000 | 365.18 |
| 1579564800000 | 363.97 |
| 1579651200000 | 365.08 |
| 1579737600000 | 365.35 |
| 1579824000000 | 364.18 |
| 1580083200000 | 358.37 |
| 1580169600000 | 362.05 |
| 1580256000000 | 362.66 |
| 1580342400000 | 361.26 |
| 1580428800000 | 354.47 |
| 1580688000000 | 357.4 |
| 1580774400000 | 363.94 |
| 1580860800000 | 368.31 |
| 1580947200000 | 371.62 |
| 1581033600000 | 370.61 |
| 1581292800000 | 373.74 |
| 1581379200000 | 374.55 |
| 1581465600000 | 377.91 |
| 1581552000000 | 378.76 |
| 1581638400000 | 379.3399 |
| 1581897600000 | 379.8 |
| 1581984000000 | 378.67 |
| 1582070400000 | 381.68 |
| 1582156800000 | 378.96 |
| 1582243200000 | 374.07 |
| 1582502400000 | 361.85 |
| 1582588800000 | 351.77 |
| 1582675200000 | 351.02 |
| 1582761600000 | 334.43 |
| 1582848000000 | 329.86 |
| 1583107200000 | 337.1 |
| 1583193600000 | 329.72 |
| 1583280000000 | 340.81 |
| 1583366400000 | 331.54 |
| 1583452800000 | 321.63 |
| 1583712000000 | 296.99 |
| 1583798400000 | 308.5 |
| 1583884800000 | 298.58 |
| 1583971200000 | 274.01 |
| 1584057600000 | 292.06 |
| 1584316800000 | 261.6 |
| 1584403200000 | 276.2 |
| 1584489600000 | 266.56 |
| 1584576000000 | 271.95 |
| 1584662400000 | 265.06 |
| 1584921600000 | 255.76 |
| 1585008000000 | 277.42 |
| 1585094400000 | 283.2799 |
| 1585180800000 | 292.85 |
| 1585267200000 | 284.05 |
| 1585526400000 | 292.14 |
| 1585612800000 | 290.7 |
| 1585699200000 | 280.37 |
| 1585785600000 | 284.45 |
| 1585872000000 | 282.0299 |
| 1586131200000 | 299.8 |
| 1586217600000 | 298.67 |
| 1586304000000 | 306.0899 |
| 1586390400000 | 308.05 |
| 1586822400000 | 314.0899 |
| 1586908800000 | 309.46 |
| 1586995200000 | 312.68 |
| 1587081600000 | 319.43 |
| 1587340800000 | 316.64 |
| 1587427200000 | 306.74 |
| 1587513600000 | 313.54 |
| 1587600000000 | 314.25 |
| 1587686400000 | 317.24 |
| 1587945600000 | 321.65 |
| 1588032000000 | 321.06 |
| 1588118400000 | 328.36 |
| 1588204800000 | 323.63 |
| 1588291200000 | 315.31 |
| 1588550400000 | 317.3399 |
| 1588636800000 | 323.0899 |
| 1588723200000 | 323.74 |
| 1588809600000 | 327.71 |
| 1588896000000 | 329.75 |
| 1589155200000 | 331.89 |
| 1589241600000 | 326.3399 |
| 1589328000000 | 321.86 |
| 1589414400000 | 323.18 |
| 1589500800000 | 325.06 |
| 1589760000000 | 332.19 |
| 1589846400000 | 328.61 |
| 1589932800000 | 332.18 |
| 1590019200000 | 331.0899 |
| 1590105600000 | 332.57 |
| 1590364800000 | 334.1 |
| 1590451200000 | 335.6 |
| 1590537600000 | 339.43 |
| 1590624000000 | 339.02 |
| 1590710400000 | 337.36 |
| 1590969600000 | 339.08 |
| 1591056000000 | 341.15 |
| 1591142400000 | 344.86 |
| 1591228800000 | 340.46 |
| 1591315200000 | 348.73 |
| 1591574400000 | 351.74 |
| 1591660800000 | 349.17 |
| 1591747200000 | 349.14 |
| 1591833600000 | 330.91 |
| 1591920000000 | 336.47 |
| 1592179200000 | 336.72 |
| 1592265600000 | 345.63 |
| 1592352000000 | 346.4 |
| 1592438400000 | 346.25 |
| 1592524800000 | 346.94 |
| 1592784000000 | 346.76 |
| 1592870400000 | 347.43 |
| 1592956800000 | 340.35 |
| 1593043200000 | 344.95 |
| 1593129600000 | 339.31 |
| 1593388800000 | 340.86 |
| 1593475200000 | 345.41 |
| 1593561600000 | 346.19 |
| 1593648000000 | 349.74 |
| 1593734400000 | 349.18 |
| 1593993600000 | 353.11 |
| 1594080000000 | 350.98 |
| 1594166400000 | 351.48 |
| 1594252800000 | 351.12 |
| 1594339200000 | 352.85 |
| 1594598400000 | 349.96 |
| 1594684800000 | 351.29 |
| 1594771200000 | 354.89 |
| 1594857600000 | 352.3399 |
| 1594944000000 | 353.42 |
| 1595203200000 | 356.83 |
| 1595289600000 | 355.99 |
| 1595376000000 | 353.96 |
| 1595462400000 | 350.16 |
| 1595548800000 | 346.65 |
| 1595808000000 | 345.41 |
| 1595894400000 | 344.7799 |
| 1595980800000 | 346.7799 |
| 1596067200000 | 344.27 |
| 1596153600000 | 344.11 |
| 1596412800000 | 350.83 |
| 1596499200000 | 351.23 |
| 1596585600000 | 350.44 |
| 1596672000000 | 352.73 |
| 1596758400000 | 353.48 |
| 1597017600000 | 353.93 |
| 1597104000000 | 353.58 |
| 1597190400000 | 357.55 |
| 1597276800000 | 356.91 |
| 1597363200000 | 356.31 |
| 1597622400000 | 356.68 |
| 1597708800000 | 355.89 |
| 1597795200000 | 356.15 |
| 1597881600000 | 357.8 |
| 1597968000000 | 360.23 |
| 1598227200000 | 362.71 |
| 1598313600000 | 363.89 |
| 1598400000000 | 368.38 |
| 1598486400000 | 368.86 |
| 1598572800000 | 367.55 |
| 1598832000000 | 365.71 |
| 1598918400000 | 367.5899 |
| 1599004800000 | 375.2799 |
| 1599091200000 | 363.82 |
| 1599177600000 | 360.58 |
| 1599436800000 | 360.97 |
| 1599523200000 | 353.01 |
| 1599609600000 | 358.82 |
| 1599696000000 | 352.79 |
| 1599782400000 | 353.64 |
| 1600041600000 | 357.07 |
| 1600128000000 | 359.41 |
| 1600214400000 | 358.75 |
| 1600300800000 | 356.21 |
| 1600387200000 | 352.6 |
| 1600646400000 | 350.95 |
| 1600732800000 | 354.15 |
| 1600819200000 | 349.5299 |
| 1600905600000 | 349.51 |
| 1600992000000 | 354.57 |
| 1601251200000 | 360.11 |
| 1601337600000 | 357.11 |
| 1601424000000 | 358.77 |
| 1601510400000 | 360.83 |
| 1601596800000 | 357.86 |
| 1601856000000 | 362.01 |
| 1601942400000 | 358.65 |
| 1602028800000 | 363.66 |
| 1602115200000 | 366.5299 |
| 1602201600000 | 368.06 |
| 1602460800000 | 373.22 |
| 1602547200000 | 373.52 |
| 1602633600000 | 371.02 |
| 1602720000000 | 369.64 |
| 1602806400000 | 370.13 |
| 1603065600000 | 364.6 |
| 1603152000000 | 363.76 |
| 1603238400000 | 362.13 |
| 1603324800000 | 363.54 |
| 1603411200000 | 364.96 |
| 1603670400000 | 358.7799 |
| 1603756800000 | 357.25 |
| 1603843200000 | 347.98 |
| 1603929600000 | 352.22 |
| 1604016000000 | 347.83 |
| 1604275200000 | 352.06 |
| 1604361600000 | 356.67 |
| 1604448000000 | 367.18 |
| 1604534400000 | 371.21 |
| 1604620800000 | 370.2799 |
| 1604880000000 | 375.95 |
| 1604966400000 | 375.83 |
| 1605052800000 | 381.21 |
| 1605139200000 | 377.2799 |
| 1605225600000 | 379.89 |
| 1605484800000 | 383.74 |
| 1605571200000 | 381.7799 |
| 1605657600000 | 379.81 |
| 1605744000000 | 381.42 |
| 1605830400000 | 379.7 |
| 1606089600000 | 381.63 |
| 1606176000000 | 385.52 |
| 1606262400000 | 385.23 |
| 1606348800000 | 385.33 |
| 1606435200000 | 385.81 |
| 1606694400000 | 383.5 |
| 1606780800000 | 385.46 |
| 1606867200000 | 384.92 |
| 1606953600000 | 383.18 |
| 1607040000000 | 386.16 |
| 1607299200000 | 386.12 |
| 1607385600000 | 387.64 |
| 1607472000000 | 386.3 |
| 1607558400000 | 384.65 |
| 1607644800000 | 384.15 |
| 1607904000000 | 384.25 |
| 1607990400000 | 386.76 |
| 1608076800000 | 387.82 |
| 1608163200000 | 389.3 |
| 1608249600000 | 388.7799 |
| 1608508800000 | 386.74 |
| 1608595200000 | 388.26 |
| 1608681600000 | 388.55 |
| 1608768000000 | 389.93 |
| 1609113600000 | 391.33 |
| 1609200000000 | 391.57 |
| 1609286400000 | 390 |
| 1609372800000 | 392.69 |
| 1609718400000 | 388.58 |
| 1609804800000 | 389.8 |
| 1609891200000 | 390.32 |
| 1609977600000 | 396.67 |
| 1610064000000 | 399.93 |
| 1610323200000 | 399.89 |
| 1610409600000 | 399.72 |
| 1610496000000 | 400.14 |
| 1610582400000 | 399.99 |
| 1610668800000 | 398.41 |
| 1610928000000 | 398.93 |
| 1611014400000 | 400.24 |
| 1611100800000 | 405.57 |
| 1611187200000 | 405.45 |
| 1611273600000 | 403.68 |
| 1611532800000 | 405.3 |
| 1611619200000 | 403.96 |
| 1611705600000 | 397.89 |
| 1611792000000 | 399.04 |
| 1611878400000 | 390.41 |
| 1612137600000 | 398.27 |
| 1612224000000 | 405.63 |
| 1612310400000 | 406.93 |
| 1612396800000 | 411.8 |
| 1612483200000 | 412.11 |
| 1612742400000 | 414.62 |
| 1612828800000 | 413.95 |
| 1612915200000 | 413.04 |
| 1613001600000 | 414.43 |
| 1613088000000 | 416.69 |
| 1613347200000 | 417.75 |
| 1613433600000 | 417.8399 |
| 1613520000000 | 418.5 |
| 1613606400000 | 415.3399 |
| 1613692800000 | 413.5899 |
| 1613952000000 | 409.61 |
| 1614038400000 | 408.45 |
| 1614124800000 | 411.5 |
| 1614211200000 | 401.46 |
| 1614297600000 | 400.17 |
| 1614556800000 | 411.94 |
| 1614643200000 | 409.14 |
| 1614729600000 | 404.2 |
| 1614816000000 | 399.68 |
| 1614902400000 | 406.81 |
| 1615161600000 | 406.93 |
| 1615248000000 | 413.05 |
| 1615334400000 | 414.21 |
| 1615420800000 | 417.22 |
| 1615507200000 | 417.73 |
| 1615766400000 | 421.03 |
| 1615852800000 | 422.79 |
| 1615939200000 | 422.87 |
| 1616025600000 | 418.7 |
| 1616112000000 | 418.05 |
| 1616371200000 | 419.87 |
| 1616457600000 | 418.76 |
| 1616544000000 | 416.3399 |
| 1616630400000 | 419.02 |
| 1616716800000 | 424.38 |
| 1616976000000 | 424.9 |
| 1617062400000 | 425.53 |
| 1617148800000 | 426.31 |
| 1617235200000 | 430.66 |
| 1617667200000 | 433.46 |
| 1617753600000 | 432.29 |
| 1617840000000 | 435.54 |
| 1617926400000 | 438.41 |
| 1618185600000 | 437.42 |
| 1618272000000 | 438.91 |
| 1618358400000 | 435.97 |
| 1618444800000 | 440.72 |
| 1618531200000 | 442.07 |
| 1618790400000 | 438.99 |
| 1618876800000 | 433.62 |
| 1618963200000 | 436.95 |
| 1619049600000 | 435.99 |
| 1619136000000 | 438.69 |
| 1619395200000 | 439.03 |
| 1619481600000 | 438.21 |
| 1619568000000 | 437.66 |
| 1619654400000 | 438.51 |
| 1619740800000 | 437.46 |
| 1620000000000 | 437.23 |
| 1620086400000 | 434.12 |
| 1620172800000 | 436.18 |
| 1620259200000 | 437.26 |
| 1620345600000 | 438.49 |
| 1620604800000 | 434.2 |
| 1620691200000 | 429.55 |
| 1620777600000 | 424.91 |
| 1620864000000 | 427.55 |
| 1620950400000 | 432.7 |
| 1621209600000 | 431.38 |
| 1621296000000 | 428.36 |
| 1621382400000 | 426.44 |
| 1621468800000 | 431.76 |
| 1621555200000 | 433.14 |
| 1621814400000 | 435.92 |
| 1621900800000 | 435.34 |
| 1621987200000 | 436.52 |
| 1622073600000 | 437.15 |
| 1622160000000 | 439.21 |
| 1622419200000 | 437.15 |
| 1622505600000 | 436.66 |
| 1622592000000 | 438.53 |
| 1622678400000 | 439.11 |
| 1622764800000 | 442.28 |
| 1623024000000 | 442.47 |
| 1623110400000 | 442.36 |
| 1623196800000 | 441.76 |
| 1623283200000 | 444.13 |
| 1623369600000 | 447.28 |
| 1623628800000 | 448.33 |
| 1623715200000 | 447.85 |
| 1623801600000 | 446.93 |
| 1623888000000 | 453.26 |
| 1623974400000 | 450.79 |
| 1624233600000 | 452.59 |
| 1624320000000 | 456.19 |
| 1624406400000 | 453.81 |
| 1624492800000 | 457.33 |
| 1624579200000 | 458.19 |
| 1624838400000 | 459.9 |
| 1624924800000 | 461.03 |
| 1625011200000 | 461.43 |
| 1625097600000 | 462.78 |
| 1625184000000 | 466.88 |
| 1625443200000 | 466.6 |
| 1625529600000 | 467 |
| 1625616000000 | 469.47 |
| 1625702400000 | 462.75 |
| 1625788800000 | 467.01 |
| 1626048000000 | 469.13 |
| 1626134400000 | 470.24 |
| 1626220800000 | 470.76 |
| 1626307200000 | 468.19 |
| 1626393600000 | 465.84 |
| 1626652800000 | 458.48 |
| 1626739200000 | 465.05 |
| 1626825600000 | 468.75 |
| 1626912000000 | 470.77 |
| 1626998400000 | 476.77 |
| 1627257600000 | 475.43 |
| 1627344000000 | 472.5 |
| 1627430400000 | 473.35 |
| 1627516800000 | 472.79 |
| 1627603200000 | 471.17 |
| 1627862400000 | 471.52 |
| 1627948800000 | 474.3 |
| 1628035200000 | 474.49 |
| 1628121600000 | 477.3 |
| 1628208000000 | 479.96 |
| 1628467200000 | 480.34 |
| 1628553600000 | 481.27 |
| 1628640000000 | 481.78 |
| 1628726400000 | 483.64 |
| 1628812800000 | 482.88 |
| 1629072000000 | 482.96 |
| 1629158400000 | 482.58 |
| 1629244800000 | 479.3 |
| 1629331200000 | 479.12 |
| 1629417600000 | 482.32 |
| 1629676800000 | 484.92 |
| 1629763200000 | 485.31 |
| 1629849600000 | 486.22 |
| 1629936000000 | 483.46 |
| 1630022400000 | 485.73 |
| 1630281600000 | 487.53 |
| 1630368000000 | 486.29 |
| 1630454400000 | 485.73 |
| 1630540800000 | 486.3 |
| 1630627200000 | 486.4 |
| 1630886400000 | 488.35 |
| 1630972800000 | 487.83 |
| 1631059200000 | 486.8 |
| 1631145600000 | 485.01 |
| 1631232000000 | 481.89 |
| 1631491200000 | 483.03 |
| 1631577600000 | 481.38 |
| 1631664000000 | 483.15 |
| 1631750400000 | 485.2 |
| 1631836800000 | 482.67 |
| 1632096000000 | 474.91 |
| 1632182400000 | 475.48 |
| 1632268800000 | 478.76 |
| 1632355200000 | 483.51 |
| 1632441600000 | 484.73 |
| 1632700800000 | 483.43 |
| 1632787200000 | 473.48 |
| 1632873600000 | 475.63 |
| 1632960000000 | 473.25 |
| 1633046400000 | 475.6 |
| 1633305600000 | 468.24 |
| 1633392000000 | 473.79 |
| 1633478400000 | 475.85 |
| 1633564800000 | 480.41 |
| 1633651200000 | 479.28 |
| 1633910400000 | 477.07 |
| 1633996800000 | 476.64 |
| 1634083200000 | 477.9 |
| 1634169600000 | 484.92 |
| 1634256000000 | 488.64 |
| 1634515200000 | 489.79 |
| 1634601600000 | 491.81 |
| 1634688000000 | 492.87 |
| 1634774400000 | 494.03 |
| 1634860800000 | 493.99 |
| 1635120000000 | 496.69 |
| 1635206400000 | 498.42 |
| 1635292800000 | 495.75 |
| 1635379200000 | 496.56 |
| 1635465600000 | 501.57 |
| 1635724800000 | 503.02 |
| 1635811200000 | 504.54 |
| 1635897600000 | 507.54 |
| 1635984000000 | 512.3099 |
| 1636070400000 | 512.89 |
| 1636329600000 | 512.44 |
| 1636416000000 | 510.4 |
| 1636502400000 | 508.91 |
| 1636588800000 | 511.22 |
| 1636675200000 | 516.92 |
| 1636934400000 | 518.39 |
| 1637020800000 | 523.14 |
| 1637107200000 | 522.96 |
| 1637193600000 | 522.04 |
| 1637280000000 | 522.84 |
| 1637539200000 | 521.78 |
| 1637625600000 | 519.48 |
| 1637712000000 | 523.05 |
| 1637798400000 | 523.14 |
| 1637884800000 | 506.61 |
| 1638144000000 | 513.02 |
| 1638230400000 | 504.95 |
| 1638316800000 | 499.46 |
| 1638403200000 | 503.68 |
| 1638489600000 | 500.34 |
| 1638748800000 | 505.64 |
| 1638835200000 | 518.4 |
| 1638921600000 | 516.67 |
| 1639008000000 | 515.27 |
| 1639094400000 | 517.4299 |
| 1639353600000 | 514.07 |
| 1639440000000 | 509.74 |
| 1639526400000 | 517.6799 |
| 1639612800000 | 512.82 |
| 1639699200000 | 509.61 |
| 1639958400000 | 502.07 |
| 1640044800000 | 512.38 |
| 1640131200000 | 515.3099 |
| 1640217600000 | 519.8 |
| 1640304000000 | 518.98 |
| 1640563200000 | 524.71 |
| 1640649600000 | 525.5599 |
| 1640736000000 | 523.73 |
| 1640822400000 | 523.62 |
| 1640908800000 | 520.29 |
| 1641168000000 | 526.03 |
| 1641254400000 | 525.22 |
| 1641340800000 | 515.74 |
| 1641427200000 | 514.1799 |
| 1641513600000 | 509.85 |
| 1641772800000 | 509.29 |
| 1641859200000 | 513.07 |
| 1641945600000 | 512.48 |
| 1642032000000 | 504.3 |
| 1642118400000 | 503.71 |
| 1642377600000 | 505.68 |
| 1642464000000 | 499.16 |
| 1642550400000 | 494.96 |
| 1642636800000 | 492.69 |
| 1642723200000 | 482.81 |
| 1642982400000 | 481 |
| 1643068800000 | 476.94 |
| 1643155200000 | 477.5 |
| 1643241600000 | 479.17 |
| 1643328000000 | 487.75 |
| 1643587200000 | 495.29 |
| 1643673600000 | 498.04 |
| 1643760000000 | 499.42 |
| 1643846400000 | 482.62 |
| 1643932800000 | 483.07 |
| 1644192000000 | 482.33 |
| 1644278400000 | 486.55 |
| 1644364800000 | 494.43 |
| 1644451200000 | 486.3 |
| 1644537600000 | 480.08 |
| 1644796800000 | 479.57 |
| 1644883200000 | 485.3 |
| 1644969600000 | 484.84 |
| 1645056000000 | 475.21 |
| 1645142400000 | 472.14 |
| 1645401600000 | 470.98 |
| 1645488000000 | 466.88 |
| 1645574400000 | 460.55 |
| 1645660800000 | 468.63 |
| 1645747200000 | 475.08 |
| 1646006400000 | 474.67 |
| 1646092800000 | 469.9 |
| 1646179200000 | 477.81 |
| 1646265600000 | 473.28 |
| 1646352000000 | 469.57 |
| 1646611200000 | 456.85 |
| 1646697600000 | 452.91 |
| 1646784000000 | 462.71 |
| 1646870400000 | 460.43 |
| 1646956800000 | 456.92 |
| 1647216000000 | 455.41 |
| 1647302400000 | 463.35 |
| 1647388800000 | 475.71 |
| 1647475200000 | 477.69 |
| 1647561600000 | 486.36 |
| 1647820800000 | 484.7 |
| 1647907200000 | 491.58 |
| 1647993600000 | 486.4 |
| 1648080000000 | 491.14 |
| 1648166400000 | 492.41 |
| 1648425600000 | 495.92 |
| 1648512000000 | 499.39 |
| 1648598400000 | 493.7 |
| 1648684800000 | 487.61 |
| 1648771200000 | 492.3 |
| 1649030400000 | 499.18 |
| 1649116800000 | 496.45 |
| 1649203200000 | 490.14 |
| 1649289600000 | 491.11 |
| 1649376000000 | 492.11 |
| 1649635200000 | 484.02 |
| 1649721600000 | 481.84 |
| 1649808000000 | 486.92 |
| 1649894400000 | 485.2 |
| 1650326400000 | 488.85 |
| 1650412800000 | 486.46 |
| 1650499200000 | 481.85 |
| 1650585600000 | 471.84 |
| 1650844800000 | 474.98 |
| 1650931200000 | 465.52 |
| 1651017600000 | 470.69 |
| 1651104000000 | 480.64 |
| 1651190400000 | 468.79 |
| 1651449600000 | 470.91 |
| 1651536000000 | 471.81 |
| 1651622400000 | 480.37 |
| 1651708800000 | 466.33 |
| 1651795200000 | 459.28 |
| 1652054400000 | 447.02 |
| 1652140800000 | 448.08 |
| 1652227200000 | 442.72 |
| 1652313600000 | 446.18 |
| 1652400000000 | 457.82 |
| 1652659200000 | 455.59 |
| 1652745600000 | 459.16 |
| 1652832000000 | 445.96 |
| 1652918400000 | 440.47 |
| 1653004800000 | 442.59 |
| 1653264000000 | 446.44 |
| 1653350400000 | 439.47 |
| 1653436800000 | 444.61 |
| 1653523200000 | 450.79 |
| 1653609600000 | 460.86 |
| 1653868800000 | 460.14 |
| 1653955200000 | 458.85 |
| 1654041600000 | 456.79 |
| 1654128000000 | 462.5 |
| 1654214400000 | 455.62 |
| 1654473600000 | 457.37 |
| 1654560000000 | 460.23 |
| 1654646400000 | 455.83 |
| 1654732800000 | 449.1 |
| 1654819200000 | 439.99 |
| 1655078400000 | 428.28 |
| 1655164800000 | 426.03 |
| 1655251200000 | 432.49 |
| 1655337600000 | 418.5299 |
| 1655424000000 | 421.02 |
| 1655683200000 | 419.72 |
| 1655769600000 | 426.59 |
| 1655856000000 | 425.39 |
| 1655942400000 | 431.42 |
| 1656028800000 | 443.29 |
| 1656288000000 | 441.2 |
| 1656374400000 | 436.43 |
| 1656460800000 | 437.17 |
| 1656547200000 | 433.16 |
| 1656633600000 | 437.96 |
| 1656892800000 | 437.71 |
| 1656979200000 | 444.74 |
| 1657065600000 | 449.05 |
| 1657152000000 | 457.02 |
| 1657238400000 | 457.5 |
| 1657497600000 | 455.81 |
| 1657584000000 | 454.19 |
| 1657670400000 | 449.33 |
| 1657756800000 | 450.38 |
| 1657843200000 | 456.43 |
| 1658102400000 | 450.48 |
| 1658188800000 | 459.05 |
| 1658275200000 | 463.45 |
| 1658361600000 | 469.06 |
| 1658448000000 | 464.49 |
| 1658707200000 | 464.28 |
| 1658793600000 | 462.54 |
| 1658880000000 | 472.34 |
| 1658966400000 | 476.22 |
| 1659052800000 | 479.37 |
| 1659312000000 | 476.88 |
| 1659398400000 | 476.58 |
| 1659484800000 | 485.99 |
| 1659571200000 | 483.95 |
| 1659657600000 | 484.31 |
| 1659916800000 | 482.61 |
| 1660003200000 | 478.97 |
| 1660089600000 | 483.96 |
| 1660176000000 | 483.46 |
| 1660262400000 | 493.76 |
| 1660521600000 | 498.39 |
| 1660608000000 | 499.14 |
| 1660694400000 | 496.1 |
| 1660780800000 | 497.72 |
| 1660867200000 | 494.7 |
| 1661126400000 | 488.64 |
| 1661212800000 | 485.06 |
| 1661299200000 | 485.73 |
| 1661385600000 | 491.88 |
| 1661472000000 | 476.27 |
| 1661731200000 | 472.61 |
| 1661817600000 | 469.47 |
| 1661904000000 | 463.8 |
| 1661990400000 | 466.62 |
| 1662076800000 | 460.98 |
| 1662336000000 | 464.08 |
| 1662422400000 | 463 |
| 1662508800000 | 466.31 |
| 1662595200000 | 470.53 |
| 1662681600000 | 474.89 |
| 1662940800000 | 477.06 |
| 1663027200000 | 463.77 |
| 1663113600000 | 463.88 |
| 1663200000000 | 460.61 |
| 1663286400000 | 455.45 |
| 1663545600000 | 457.8 |
| 1663632000000 | 454.03 |
| 1663718400000 | 452.81 |
| 1663804800000 | 450.73 |
| 1663891200000 | 447.71 |
| 1664150400000 | 445.4 |
| 1664236800000 | 445.73 |
| 1664323200000 | 451.47 |
| 1664409600000 | 438.64 |
| 1664496000000 | 432.94 |
| 1664755200000 | 440.42 |
| 1664841600000 | 449.3 |
| 1664928000000 | 451.94 |
| 1665014400000 | 448.86 |
| 1665100800000 | 439.5 |
| 1665360000000 | 438.91 |
| 1665446400000 | 434.94 |
| 1665532800000 | 434.04 |
| 1665619200000 | 441.28 |
| 1665705600000 | 434.36 |
| 1665964800000 | 441.91 |
| 1666051200000 | 445.18 |
| 1666137600000 | 444.07 |
| 1666224000000 | 440.17 |
| 1666310400000 | 447.86 |
| 1666569600000 | 450.1 |
| 1666656000000 | 455.42 |
| 1666742400000 | 450.8 |
| 1666828800000 | 450.13 |
| 1666915200000 | 459.81 |
| 1667174400000 | 460.27 |
| 1667260800000 | 460.36 |
| 1667347200000 | 451.99 |
| 1667433600000 | 450.19 |
| 1667520000000 | 450.61 |
| 1667779200000 | 451.35 |
| 1667865600000 | 452.33 |
| 1667952000000 | 446.68 |
| 1668038400000 | 462.95 |
| 1668124800000 | 461.94 |
| 1668384000000 | 458.31 |
| 1668470400000 | 460.84 |
| 1668556800000 | 455.67 |
| 1668643200000 | 456.85 |
| 1668729600000 | 458.59 |
| 1668988800000 | 460.69 |
| 1669075200000 | 464.23 |
| 1669161600000 | 464.73 |
| 1669248000000 | 464.53 |
| 1669334400000 | 464.35 |
| 1669593600000 | 459.25 |
| 1669680000000 | 459.42 |
| 1669766400000 | 473.23 |
| 1669852800000 | 468.84 |
| 1669939200000 | 468.22 |
| 1670198400000 | 459.8 |
| 1670284800000 | 454.88 |
| 1670371200000 | 453.79 |
| 1670457600000 | 454.94 |
| 1670544000000 | 454.19 |
| 1670803200000 | 458.52 |
| 1670889600000 | 458.5 |
| 1670976000000 | 456.71 |
| 1671062400000 | 444.21 |
| 1671148800000 | 440.84 |
| 1671408000000 | 438.91 |
| 1671494400000 | 437.12 |
| 1671580800000 | 443.84 |
| 1671667200000 | 439.06 |
| 1671753600000 | 439.19 |
| 1672099200000 | 436.37 |
| 1672185600000 | 433.94 |
| 1672272000000 | 438.65 |
| 1672358400000 | 436.92 |
| 1672617600000 | 437.76 |
| 1672704000000 | 441.87 |
| 1672790400000 | 444.51 |
| 1672876800000 | 442.65 |
| 1672963200000 | 448.06 |
| 1673222400000 | 444.63 |
| 1673308800000 | 446.4 |
| 1673395200000 | 449.53 |
| 1673481600000 | 450.2 |
| 1673568000000 | 452.02 |
| 1673827200000 | 452.35 |
| 1673913600000 | 453.72 |
| 1674000000000 | 448.94 |
| 1674086400000 | 445.8 |
| 1674172800000 | 450.68 |
| 1674432000000 | 454.91 |
| 1674518400000 | 454.76 |
| 1674604800000 | 454.18 |
| 1674691200000 | 459.43 |
| 1674777600000 | 462.07 |
| 1675036800000 | 456.59 |
| 1675123200000 | 461.3 |
| 1675209600000 | 463.72 |
| 1675296000000 | 469.7 |
| 1675382400000 | 469.8 |
| 1675641600000 | 470.51 |
| 1675728000000 | 476.32 |
| 1675814400000 | 472.32 |
| 1675900800000 | 469.7 |
| 1675987200000 | 470.82 |
| 1676246400000 | 473.74 |
| 1676332800000 | 474.65 |
| 1676419200000 | 477.31 |
| 1676505600000 | 473.14 |
| 1676592000000 | 472.7 |
| 1676851200000 | 472.03 |
| 1676937600000 | 464.66 |
| 1677024000000 | 465.85 |
| 1677110400000 | 468.82 |
| 1677196800000 | 465.49 |
| 1677456000000 | 465.62 |
| 1677542400000 | 464.48 |
| 1677628800000 | 459.59 |
| 1677715200000 | 463.52 |
| 1677801600000 | 470.92 |
| 1678060800000 | 468.91 |
| 1678147200000 | 466.2 |
| 1678233600000 | 467.48 |
| 1678320000000 | 460.83 |
| 1678406400000 | 450.15 |
| 1678665600000 | 445.54 |
| 1678752000000 | 451.9 |
| 1678838400000 | 454.32 |
| 1678924800000 | 458.09 |
| 1679011200000 | 453.08 |
| 1679270400000 | 453.65 |
| 1679356800000 | 458.04 |
| 1679443200000 | 453.09 |
| 1679529600000 | 451.42 |
| 1679616000000 | 455.69 |
| 1679875200000 | 456.69 |
| 1679961600000 | 453.96 |
| 1680048000000 | 459.69 |
| 1680134400000 | 459.94 |
| 1680220800000 | 467.49 |
| 1680480000000 | 467.77 |
| 1680566400000 | 463.63 |
| 1680652800000 | 463.77 |
| 1680739200000 | 464.2 |
| 1681171200000 | 465.72 |
| 1681257600000 | 462.43 |
| 1681344000000 | 465.65 |
| 1681430400000 | 467.35 |
| 1681689600000 | 471.14 |
| 1681776000000 | 470.74 |
| 1681862400000 | 469.95 |
| 1681948800000 | 467.1 |
| 1682035200000 | 467.72 |
| 1682294400000 | 466.05 |
| 1682380800000 | 462.43 |
| 1682467200000 | 457.55 |
| 1682553600000 | 465.4 |
| 1682640000000 | 467.57 |
| 1682899200000 | 470.1 |
| 1682985600000 | 465.35 |
| 1683072000000 | 461.23 |
| 1683158400000 | 460.03 |
| 1683244800000 | 467.05 |
| 1683504000000 | 467.98 |
| 1683590400000 | 468.34 |
| 1683676800000 | 468.54 |
| 1683763200000 | 470.52 |
| 1683849600000 | 471.85 |
| 1684108800000 | 473.59 |
| 1684195200000 | 471.26 |
| 1684281600000 | 476.96 |
| 1684368000000 | 482.97 |
| 1684454400000 | 482.66 |
| 1684713600000 | 483.34 |
| 1684800000000 | 479.2 |
| 1684886400000 | 475.01 |
| 1684972800000 | 479.5 |
| 1685059200000 | 486.66 |
| 1685318400000 | 486.73 |
| 1685404800000 | 485.79 |
| 1685491200000 | 484.89 |
| 1685577600000 | 487.46 |
| 1685664000000 | 494.17 |
| 1685923200000 | 494.2 |
| 1686009600000 | 496.41 |
| 1686096000000 | 492.48 |
| 1686182400000 | 492.92 |
| 1686268800000 | 495.03 |
| 1686528000000 | 499.81 |
| 1686614400000 | 501.41 |
| 1686700800000 | 500.6 |
| 1686787200000 | 502.7 |
| 1686873600000 | 501.57 |
| 1687132800000 | 500.38 |
| 1687219200000 | 499.93 |
| 1687305600000 | 494.75 |
| 1687392000000 | 495.27 |
| 1687478400000 | 494.4 |
| 1687737600000 | 490.62 |
| 1687824000000 | 493.21 |
| 1687910400000 | 496.09 |
| 1687996800000 | 498.48 |
| 1688083200000 | 503.28 |
| 1688342400000 | 504.08 |
| 1688428800000 | 504.24 |
| 1688515200000 | 504.32 |
| 1688601600000 | 498.36 |
| 1688688000000 | 494.02 |
| 1688947200000 | 494.39 |
| 1689033600000 | 497.16 |
| 1689120000000 | 496.84 |
| 1689206400000 | 499.42 |
| 1689292800000 | 498.08 |
| 1689552000000 | 500.13 |
| 1689638400000 | 503.58 |
| 1689724800000 | 506.61 |
| 1689811200000 | 504.44 |
| 1689897600000 | 505.28 |
| 1690156800000 | 508.13 |
| 1690243200000 | 510.61 |
| 1690329600000 | 509.33 |
| 1690416000000 | 511.73 |
| 1690502400000 | 514 |
| 1690761600000 | 515.09 |
| 1690848000000 | 514.84 |
| 1690934400000 | 509.11 |
| 1691020800000 | 507.34 |
| 1691107200000 | 502.05 |
| 1691366400000 | 506.04 |
| 1691452800000 | 505.64 |
| 1691539200000 | 501.28 |
| 1691625600000 | 501.55 |
| 1691712000000 | 500.95 |
| 1691971200000 | 505.65 |
| 1692057600000 | 499.82 |
| 1692144000000 | 497.46 |
| 1692230400000 | 493.21 |
| 1692316800000 | 492.88 |
| 1692576000000 | 495.78 |
| 1692662400000 | 496.96 |
| 1692748800000 | 502.27 |
| 1692835200000 | 497.25 |
| 1692921600000 | 501.19 |
| 1693180800000 | 503.94 |
| 1693267200000 | 510.22 |
| 1693353600000 | 508.41 |
| 1693440000000 | 510.7 |
| 1693526400000 | 512.61 |
| 1693785600000 | 513.73 |
| 1693872000000 | 515.03 |
| 1693958400000 | 511.48 |
| 1694044800000 | 510.13 |
| 1694131200000 | 509.47 |
| 1694390400000 | 512.23 |
| 1694476800000 | 510.83 |
| 1694563200000 | 510.22 |
| 1694649600000 | 517.53 |
| 1694736000000 | 513.62 |
| 1694995200000 | 512.1 |
| 1695081600000 | 510.84 |
| 1695168000000 | 507.31 |
| 1695254400000 | 501.63 |
| 1695340800000 | 500.53 |
| 1695600000000 | 504.05 |
| 1695686400000 | 497.97 |
| 1695772800000 | 500.47 |
| 1695859200000 | 501.48 |
| 1695945600000 | 500.38 |
| 1696204800000 | 503.5 |
| 1696291200000 | 497.31 |
| 1696377600000 | 499.77 |
| 1696464000000 | 499.56 |
| 1696550400000 | 504.75 |
| 1696809600000 | 505.82 |
| 1696896000000 | 508.54 |
| 1696982400000 | 509.13 |
| 1697068800000 | 510.05 |
| 1697155200000 | 507.7 |
| 1697414400000 | 509.53 |
| 1697500800000 | 508.63 |
| 1697587200000 | 503.38 |
| 1697673600000 | 496.69 |
| 1697760000000 | 489.89 |
| 1698019200000 | 487.9 |
| 1698105600000 | 491.78 |
| 1698192000000 | 486.7 |
| 1698278400000 | 482.16 |
| 1698364800000 | 478.45 |
| 1698624000000 | 481.31 |
| 1698710400000 | 485.96 |
| 1698796800000 | 492.62 |
| 1698883200000 | 498.69 |
| 1698969600000 | 499.25 |
| 1699228800000 | 500.16 |
| 1699315200000 | 503.79 |
| 1699401600000 | 503.65 |
| 1699488000000 | 501.58 |
| 1699574400000 | 507.29 |
| 1699833600000 | 507.47 |
| 1699920000000 | 510.59 |
| 1700006400000 | 511.46 |
| 1700092800000 | 510.43 |
| 1700179200000 | 511.89 |
| 1700438400000 | 513.17 |
| 1700524800000 | 512.89 |
| 1700611200000 | 516.89 |
| 1700697600000 | 515.55 |
| 1700784000000 | 515.15 |
| 1701043200000 | 514.26 |
| 1701129600000 | 512.85 |
| 1701216000000 | 514.08 |
| 1701302400000 | 518.75 |
| 1701388800000 | 524.98 |
| 1701648000000 | 523.67 |
| 1701734400000 | 524.46 |
| 1701820800000 | 524.89 |
| 1701907200000 | 528.27 |
| 1701993600000 | 531.13 |
| 1702252800000 | 534.26 |
| 1702339200000 | 535.28 |
| 1702425600000 | 540.15 |
| 1702512000000 | 534.5 |
| 1702598400000 | 538.07 |
| 1702857600000 | 539 |
| 1702944000000 | 539.27 |
| 1703030400000 | 534.35 |
| 1703116800000 | 537.63 |
| 1703203200000 | 537.26 |
| 1703635200000 | 537.29 |
| 1703721600000 | 537.89 |
| 1703808000000 | 539.25 |
| 1704153600000 | 539.79 |
| 1704240000000 | 535.91 |
| 1704326400000 | 534.47 |
| 1704412800000 | 534.61 |
| 1704672000000 | 541.63 |
| 1704758400000 | 543.69 |
| 1704844800000 | 544.48 |
| 1704931200000 | 545.19 |
| 1705017600000 | 545.57 |
| 1705276800000 | 545.65 |
| 1705363200000 | 546.8 |
| 1705449600000 | 544.51 |
| 1705536000000 | 548.62 |
| 1705622400000 | 552.95 |
| 1705881600000 | 555.45 |
| 1705968000000 | 558.09 |
| 1706054400000 | 557.6 |
| 1706140800000 | 561.2 |
| 1706227200000 | 560.63 |
| 1706486400000 | 567.82 |
| 1706572800000 | 566.4299 |
| 1706659200000 | 559.86 |
| 1706745600000 | 564.8099 |
| 1706832000000 | 571.71 |
| 1707091200000 | 573.88 |
| 1707177600000 | 574.52 |
| 1707264000000 | 577.9 |
| 1707350400000 | 577.8 |
| 1707436800000 | 580.12 |
| 1707696000000 | 580.79 |
| 1707782400000 | 576.58 |
| 1707868800000 | 581.96 |
| 1707955200000 | 583.98 |
| 1708041600000 | 582.47 |
| 1708300800000 | 582.96 |
| 1708387200000 | 576.88 |
| 1708473600000 | 576.3099 |
| 1708560000000 | 588.8 |
| 1708646400000 | 589.44 |
| 1708905600000 | 587.41 |
| 1708992000000 | 588.47 |
| 1709078400000 | 587.28 |
| 1709164800000 | 590.27 |
| 1709251200000 | 595 |
| 1709510400000 | 593.02 |
| 1709596800000 | 587.88 |
| 1709683200000 | 589.96 |
| 1709769600000 | 595.4 |
| 1709856000000 | 590.7 |
| 1710115200000 | 589.76 |
| 1710201600000 | 597.05 |
| 1710288000000 | 594.5599 |
| 1710374400000 | 594.28 |
| 1710460800000 | 590.4 |
| 1710720000000 | 593.47 |
| 1710806400000 | 597.1 |
| 1710892800000 | 601.1 |
| 1710979200000 | 604.58 |
| 1711065600000 | 605.8 |
| 1711324800000 | 602.42 |
| 1711411200000 | 602.1 |
| 1711497600000 | 605.74 |
| 1711584000000 | 606.76 |
| 1712016000000 | 601.17 |
| 1712102400000 | 598.77 |
| 1712188800000 | 591.95 |
| 1712275200000 | 597.57 |
| 1712534400000 | 596.4299 |
| 1712620800000 | 596.54 |
| 1712707200000 | 596.35 |
| 1712793600000 | 601.3 |
| 1712880000000 | 598.25 |
| 1713139200000 | 592.53 |
| 1713225600000 | 589.11 |
| 1713312000000 | 585.4299 |
| 1713398400000 | 584.75 |
| 1713484800000 | 578.54 |
| 1713744000000 | 585.03 |
| 1713830400000 | 590.14 |
| 1713916800000 | 590.23 |
| 1714003200000 | 585.25 |
| 1714089600000 | 592.32 |
| 1714348800000 | 591.65 |
| 1714435200000 | 586.45 |
| 1714521600000 | 584.47 |
| 1714608000000 | 589.04 |
| 1714694400000 | 592.65 |
| 1714953600000 | 597.23 |
| 1715040000000 | 599.67 |
| 1715126400000 | 600.3 |
| 1715212800000 | 601.19 |
| 1715299200000 | 604.1 |
| 1715558400000 | 602.36 |
| 1715644800000 | 603.8099 |
| 1715731200000 | 609.88 |
| 1715817600000 | 608.76 |
| 1715904000000 | 608.42 |
| 1716163200000 | 610 |
| 1716249600000 | 610.65 |
| 1716336000000 | 610.13 |
| 1716422400000 | 608.53 |
| 1716508800000 | 610.13 |
| 1716768000000 | 610.49 |
| 1716854400000 | 609.05 |
| 1716940800000 | 606.57 |
| 1717027200000 | 602.73 |
| 1717113600000 | 605.98 |
| 1717372800000 | 607.84 |
| 1717459200000 | 608.16 |
| 1717545600000 | 615.03 |
| 1717632000000 | 615.35 |
| 1717718400000 | 617.67 |
| 1717977600000 | 622.0599 |
| 1718064000000 | 622.92 |
| 1718150400000 | 623.38 |
| 1718236800000 | 626.4299 |
| 1718323200000 | 629.97 |
| 1718582400000 | 631.37 |
| 1718668800000 | 632.9 |
| 1718755200000 | 632.54 |
| 1718841600000 | 632.59 |
| 1718928000000 | 631.95 |
| 1719187200000 | 629.27 |
| 1719273600000 | 632.95 |
| 1719360000000 | 632.9299 |
| 1719446400000 | 631.09 |
| 1719532800000 | 629.71 |
| 1719792000000 | 629.89 |
| 1719878400000 | 631.47 |
| 1719964800000 | 631.85 |
| 1720051200000 | 633.01 |
| 1720137600000 | 634.57 |
| 1720396800000 | 634.45 |
| 1720483200000 | 634.86 |
| 1720569600000 | 640.29 |
| 1720656000000 | 636.65 |
| 1720742400000 | 638.69 |
| 1721001600000 | 638.73 |
| 1721088000000 | 643.34 |
| 1721174400000 | 634.12 |
| 1721260800000 | 629.8099 |
| 1721347200000 | 627.14 |
| 1721606400000 | 633.19 |
| 1721692800000 | 635.1799 |
| 1721779200000 | 623.64 |
| 1721865600000 | 618.66 |
| 1721952000000 | 624.62 |
| 1722211200000 | 626.83 |
| 1722297600000 | 625.61 |
| 1722384000000 | 634.41 |
| 1722470400000 | 626.6799 |
| 1722556800000 | 608.01 |
| 1722816000000 | 586.16 |
| 1722902400000 | 596.07 |
| 1722988800000 | 594.49 |
| 1723075200000 | 605.62 |
| 1723161600000 | 608.72 |
| 1723420800000 | 607.86 |
| 1723507200000 | 616.71 |
| 1723593600000 | 616.76 |
| 1723680000000 | 627.61 |
| 1723766400000 | 630.34 |
| 1724025600000 | 632.12 |
| 1724112000000 | 629.78 |
| 1724198400000 | 631.62 |
| 1724284800000 | 628.95 |
| 1724371200000 | 632.32 |
| 1724630400000 | 630.79 |
| 1724716800000 | 632.94 |
| 1724803200000 | 632.61 |
| 1724889600000 | 636.17 |
| 1724976000000 | 640.89 |
| 1725235200000 | 640.61 |
| 1725321600000 | 631.72 |
| 1725408000000 | 626.1799 |
| 1725494400000 | 623.8099 |
| 1725580800000 | 613.96 |
| 1725840000000 | 622.89 |
| 1725926400000 | 625.08 |
| 1726012800000 | 630.09 |
| 1726099200000 | 634.15 |
| 1726185600000 | 635.63 |
| 1726444800000 | 635.01 |
| 1726531200000 | 634.53 |
| 1726617600000 | 632.86 |
| 1726704000000 | 643 |
| 1726790400000 | 639.44 |
| 1727049600000 | 641.0599 |
| 1727136000000 | 642.11 |
| 1727222400000 | 639.89 |
| 1727308800000 | 645.77 |
| 1727395200000 | 645.9299 |
| 1727654400000 | 645.9299 |
| 1727740800000 | 644.34 |
| 1727827200000 | 645.55 |
| 1727913600000 | 645.09 |
| 1728000000000 | 651.65 |
| 1728259200000 | 648.73 |
| 1728345600000 | 652.7 |
| 1728432000000 | 658.47 |
| 1728518400000 | 658.87 |
| 1728604800000 | 661.97 |
| 1728864000000 | 667.87 |
| 1728950400000 | 663.94 |
| 1729036800000 | 666.16 |
| 1729123200000 | 669.94 |
| 1729209600000 | 671.02 |
| 1729468800000 | 669.91 |
| 1729555200000 | 669.47 |
| 1729641600000 | 665.3099 |
| 1729728000000 | 664.6799 |
| 1729814400000 | 661.98 |
| 1730073600000 | 665.04 |
| 1730160000000 | 666.83 |
| 1730246400000 | 660.4 |
| 1730332800000 | 649.72 |
| 1730419200000 | 652.3 |
| 1730678400000 | 649 |
| 1730764800000 | 654.79 |
| 1730851200000 | 673.75 |
| 1730937600000 | 675.61 |
| 1731024000000 | 679.63 |
| 1731283200000 | 686.3 |
| 1731369600000 | 685.35 |
| 1731456000000 | 685.01 |
| 1731542400000 | 684.3099 |
| 1731628800000 | 678.03 |
| 1731888000000 | 676.85 |
| 1731974400000 | 678.29 |
| 1732060800000 | 681.3 |
| 1732147200000 | 686.95 |
| 1732233600000 | 695.94 |
| 1732492800000 | 694.6799 |
| 1732579200000 | 696.22 |
| 1732665600000 | 689.69 |
| 1732752000000 | 691.5599 |
| 1732838400000 | 694.47 |
| 1733097600000 | 702.51 |
| 1733184000000 | 701.95 |
| 1733270400000 | 705.37 |
| 1733356800000 | 701.8099 |
| 1733443200000 | 703.44 |
| 1733702400000 | 698.69 |
| 1733788800000 | 699.59 |
| 1733875200000 | 704.1799 |
| 1733961600000 | 702.5 |
| 1734048000000 | 699.65 |
| 1734307200000 | 699.47 |
| 1734393600000 | 696.95 |
| 1734480000000 | 683.52 |
| 1734566400000 | 684.7 |
| 1734652800000 | 688.27 |
| 1734912000000 | 692.99 |
| 1734998400000 | 698 |
| 1735257600000 | 693.7 |
| 1735516800000 | 689.8 |
| 1735603200000 | 689.6 |
| 1735776000000 | 694.27 |
| 1735862400000 | 698.77 |
| 1736121600000 | 696.9 |
| 1736208000000 | 693.26 |
| 1736294400000 | 697.76 |
| 1736380800000 | 697.9 |
| 1736467200000 | 690.28 |
| 1736726400000 | 692.66 |
| 1736812800000 | 687.35 |
| 1736899200000 | 697.8 |
| 1736985600000 | 698.98 |
| 1737072000000 | 703.69 |
| 1737331200000 | 699.09 |
| 1737417600000 | 704.6799 |
| 1737504000000 | 708.52 |
| 1737590400000 | 714.03 |
| 1737676800000 | 706.8099 |
| 1737936000000 | 700.72 |
| 1738022400000 | 710.5599 |
| 1738108800000 | 709.83 |
| 1738195200000 | 713.5 |
| 1738281600000 | 712.85 |
| 1738540800000 | 711.14 |
| 1738627200000 | 710.72 |
| 1738713600000 | 714.48 |
| 1738800000000 | 720.96 |
| 1738886400000 | 717.99 |
| 1739145600000 | 723.83 |
| 1739232000000 | 722.99 |
| 1739318400000 | 720.09 |
| 1739404800000 | 724.24 |
| 1739491200000 | 720.39 |
| 1739750400000 | 723.08 |
| 1739836800000 | 725.1799 |
| 1739923200000 | 726.85 |
| 1740009600000 | 720.96 |
| 1740096000000 | 714.08 |
| 1740355200000 | 710.38 |
| 1740441600000 | 706.88 |
| 1740528000000 | 708.65 |
| 1740614400000 | 704.78 |
| 1740700800000 | 711.89 |
| 1740960000000 | 700.7 |
| 1741046400000 | 689.33 |
| 1741132800000 | 684.41 |
| 1741219200000 | 673.49 |
| 1741305600000 | 671.66 |
| 1741564800000 | 657.77 |
| 1741651200000 | 646.48 |
| 1741737600000 | 649.44 |
| 1741824000000 | 644.9299 |
| 1741910400000 | 655.47 |
| 1742169600000 | 658.94 |
| 1742256000000 | 655.03 |
| 1742342400000 | 662.48 |
| 1742428800000 | 662.57 |
| 1742515200000 | 664.16 |
| 1742774400000 | 672.67 |
| 1742860800000 | 673.91 |
| 1742947200000 | 667.57 |
| 1743033600000 | 663.96 |
| 1743120000000 | 651.96 |
| 1743379200000 | 651.84 |
| 1743465600000 | 654.44 |
| 1743552000000 | 654.89 |
| 1743638400000 | 616.49 |
| 1743724800000 | 587.62 |
| 1743984000000 | 580.27 |
| 1744070400000 | 581 |
| 1744156800000 | 610.01 |
| 1744243200000 | 596.94 |
| 1744329600000 | 596.55 |
| 1744588800000 | 602.51 |
| 1744675200000 | 607.24 |
| 1744761600000 | 594.26 |
| 1744848000000 | 595.19 |
| 1745280000000 | 591.71 |
| 1745366400000 | 607.6 |
| 1745452800000 | 616.61 |
| 1745539200000 | 620.37 |
| 1745798400000 | 621.78 |
| 1745884800000 | 625.32 |
| 1745971200000 | 629.04 |
| 1746057600000 | 635.1 |
| 1746144000000 | 641.9 |
| 1746403200000 | 642.09 |
| 1746489600000 | 637.25 |
| 1746576000000 | 638.94 |
| 1746662400000 | 645.4 |
| 1746748800000 | 646.01 |
| 1747008000000 | 669.6799 |
| 1747094400000 | 671.55 |
| 1747180800000 | 669.83 |
| 1747267200000 | 673.41 |
| 1747353600000 | 678.54 |
| 1747612800000 | 675.61 |
| 1747699200000 | 674.73 |
| 1747785600000 | 662.88 |
| 1747872000000 | 664.08 |
| 1747958400000 | 656.64 |
| 1748217600000 | 656.4 |
| 1748304000000 | 668.03 |
| 1748390400000 | 666.77 |
| 1748476800000 | 666.85 |
| 1748563200000 | 667.64 |
| 1748822400000 | 666.42 |
| 1748908800000 | 671.48 |
| 1748995200000 | 672.2 |
| 1749081600000 | 669.53 |
| 1749168000000 | 677.1 |
| 1749427200000 | 675.5599 |
| 1749513600000 | 676.47 |
| 1749600000000 | 672.42 |
| 1749686400000 | 669.26 |
| 1749772800000 | 661.65 |
| 1750032000000 | 665.77 |
| 1750118400000 | 663.0599 |
| 1750204800000 | 663.78 |
| 1750291200000 | 663.72 |
| 1750377600000 | 660.1799 |
| 1750636800000 | 663.94 |
| 1750723200000 | 670.37 |
| 1750809600000 | 669.36 |
| 1750896000000 | 669.74 |
| 1750982400000 | 673.1 |
| 1751241600000 | 676.51 |
| 1751328000000 | 673.02 |
| 1751414400000 | 674.79 |
| 1751500800000 | 680.48 |
| 1751587200000 | 678.63 |
| 1751846400000 | 677.4299 |
| 1751932800000 | 679.14 |
| 1752019200000 | 682.29 |
| 1752105600000 | 684.4299 |
| 1752192000000 | 678.1 |
| 1752451200000 | 679.7 |
| 1752537600000 | 680.17 |
| 1752624000000 | 682.44 |
| 1752710400000 | 687.77 |
| 1752796800000 | 683.82 |
| 1753056000000 | 681.72 |
| 1753142400000 | 679.8099 |
| 1753228800000 | 687.51 |
| 1753315200000 | 688.17 |
| 1753401600000 | 690.82 |
| 1753660800000 | 694.77 |
| 1753747200000 | 697.44 |
| 1753833600000 | 699.49 |
| 1753920000000 | 698.83 |
| 1754006400000 | 683.21 |
| 1754265600000 | 692.66 |
| 1754352000000 | 689.52 |
| 1754438400000 | 690.95 |
| 1754524800000 | 691.92 |
| 1754611200000 | 695.12 |
| 1754870400000 | 696.39 |
| 1754956800000 | 700.46 |
| 1755043200000 | 700.72 |
| 1755129600000 | 703.33 |
| 1755216000000 | 700.9299 |
| 1755475200000 | 703.32 |
| 1755561600000 | 699.63 |
| 1755648000000 | 699.61 |
| 1755734400000 | 699.07 |
| 1755820800000 | 702.42 |
| 1756080000000 | 700.35 |
| 1756166400000 | 702.7 |
| 1756252800000 | 706.97 |
| 1756339200000 | 705.5599 |
| 1756425600000 | 699.46 |
| 1756684800000 | 699.12 |
| 1756771200000 | 696.59 |
| 1756857600000 | 698.23 |
| 1756944000000 | 704.89 |
| 1757030400000 | 698.9299 |
| 1757289600000 | 701.66 |
| 1757376000000 | 703.8099 |
| 1757462400000 | 705.49 |
| 1757548800000 | 710.05 |
| 1757635200000 | 709.11 |
| 1757894400000 | 709.9 |
| 1757980800000 | 703.04 |
| 1758067200000 | 703.33 |
| 1758153600000 | 710.77 |
| 1758240000000 | 714.23 |
| 1758499200000 | 715.51 |
| 1758585600000 | 711.37 |
| 1758672000000 | 711.11 |
| 1758758400000 | 710.58 |
| 1758844800000 | 712.52 |
| 1759104000000 | 713.23 |
| 1759190400000 | 715.09 |
| 1759276800000 | 718.08 |
| 1759363200000 | 721.89 |
| 1759449600000 | 722.3 |
| 1759708800000 | 725.66 |
| 1759795200000 | 726.5 |
| 1759881600000 | 732.84 |
| 1759968000000 | 733.38 |
| 1760054400000 | 716.9 |
| 1760313600000 | 725.1799 |
| 1760400000000 | 721.4299 |
| 1760486400000 | 724.0599 |
| 1760572800000 | 718.47 |
| 1760659200000 | 719.9 |
| 1760918400000 | 729.76 |
| 1761004800000 | 733 |
| 1761091200000 | 728.8 |
| 1761177600000 | 731.12 |
| 1761264000000 | 735.46 |
| 1761523200000 | 742.83 |
| 1761609600000 | 742.97 |
| 1761696000000 | 740.65 |
| 1761782400000 | 738.6799 |
| 1761868800000 | 739.16 |
| 1762128000000 | 739.23 |
| 1762214400000 | 734.27 |
| 1762300800000 | 734.98 |
| 1762387200000 | 725.05 |
| 1762473600000 | 723.0599 |
| 1762732800000 | 733.76 |
| 1762819200000 | 734.74 |
| 1762905600000 | 738 |
| 1762992000000 | 727.03 |
| 1763078400000 | 725.08 |
| 1763337600000 | 717.77 |
| 1763424000000 | 710.75 |
| 1763510400000 | 713.59 |
| 1763596800000 | 707.5 |
| 1763683200000 | 713 |
| 1763942400000 | 718.67 |
| STOXX Global Low Carbon Footprint | STOXX Global 1800 | |
|---|---|---|
| 2018 | -1.6721797707631 | -3.9925543466809 |
| 2019 | 35.286172453704 | 31.29846908301 |
| 2020 | 12.339333630445 | 7.3477107436815 |
| 2021 | 32.783126373003 | 30.584193773413 |
| 2022 | -16.194771826813 | -12.618306516756 |
| 2023 | 23.827233407144 | 20.01156627578 |
| 2024 | 28.24896664786 | 27.04776386923 |
| 2025 | 8.755149082189 | 9.4277166028465 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The following seven supersector are excluded: Chemicals, Utilities, Oil & Gas, Construction & Materials, Travel & Leisure, Real Estate and Basic Resources. Additionally, the 10% stocks with the highest carbon intensities are also excluded. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by carbon intensity and sorted by ICB Supersector and a Z-score per supersector is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0304746628 | SXGGCEP | .SXGGCEP | |
| Gross Return EUR | CH0304746669 | SXGGCEG | .SXGGCEG | |
| Net Return EUR | CH0304746644 | SXGGCEN | .SXGGCEN | |
| Gross Return USD | CH0304746677 | SXGGCUG | .SXGGCUG | |
| Net Return USD | CH0304746651 | SXGGCUN | .SXGGCUN | |
| Price USD | CH0304746636 | SXGGCUP | .SXGGCUP |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 5.751% |
| NVIDIA Corp. | Technology | USA | 5.592% |
| Microsoft Corp. | Technology | USA | 5.057% |
| META PLATFORMS CLASS A | Technology | USA | 3.104% |
| BROADCOM | Technology | USA | 2.881% |
| JPMorgan Chase & Co. | Banks | USA | 1.840% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.578% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.227% |
| Netflix Inc. | Media | USA | 1.056% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 0.957% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.