Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 3000 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 Media | 1,069.4 | 994.7 | 29.3 | 9.2 | 324.5 | 2.4 | 32.6 | 0.2 | 1.9 |
STOXX Global 3000 | 90,172.7 | 80,110.6 | 26.7 | 7.3 | 3,434.8 | 0.8 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
USA | 75.2 |
---|---|
UK | 12.6 |
Netherlands | 6.1 |
France | 3.3 |
Japan | 1.9 |
Germany | 0.6 |
South Korea | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 Media | 2.3 | 26.6 | 43.5 | -5.4 | 41.0 | N/A | N/A | 44.1 | -1.8 | 7.2 |
STOXX Global 3000 | -2.1 | 16.0 | 33.7 | 19.1 | 73.4 | N/A | N/A | 34.1 | 6.1 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 Media | N/A | N/A | 14.4 | 23.3 | 23.7 | N/A | N/A | 2.3 | -0.2 | 0.2 |
STOXX Global 3000 | N/A | N/A | 10.7 | 14.8 | 17.6 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 Media | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 13.4 | 10.6 | 10.5 | 14.7 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 Media | 1.1 | 0.9 | 0.9 | 1.2 | 1.1 | 3.7 | 1.0 | 0.7 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 3000 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 Media | 66.4 | 39.3 | 43.9 | 43.9 | 4.2 | 1.4 | 2.6 | 24.8 |
STOXX Global 3000 | 23.3 | 20.1 | 21.0 | 21.0 | 3.2 | 2.6 | 2.1 | 23.0 |
Performance and annual returns
STOXX Global 3000 Media | |
---|---|
1009411200000 | 73.6 |
1009497600000 | 74.51 |
1009929600000 | 74.1 |
1010016000000 | 74.36 |
1010102400000 | 75.34 |
1010361600000 | 75.82 |
1010448000000 | 74.76 |
1010534400000 | 74.16 |
1010620800000 | 73.78 |
1010707200000 | 72.97 |
1010966400000 | 72.1 |
1011052800000 | 72.27 |
1011139200000 | 70.83 |
1011225600000 | 71.04 |
1011312000000 | 70.4 |
1011571200000 | 70.21 |
1011657600000 | 69.19 |
1011744000000 | 68.84 |
1011830400000 | 69.05 |
1011916800000 | 68.53 |
1012176000000 | 68.93 |
1012262400000 | 67.76 |
1012348800000 | 66.74 |
1012435200000 | 66.92 |
1012521600000 | 66.78 |
1012780800000 | 64.92 |
1012867200000 | 64.01 |
1012953600000 | 63.75 |
1013040000000 | 65.18 |
1013126400000 | 67.29 |
1013385600000 | 68.74 |
1013472000000 | 68.21 |
1013558400000 | 67.91 |
1013644800000 | 68.36 |
1013731200000 | 67.31 |
1013990400000 | 67.21 |
1014076800000 | 65.8 |
1014163200000 | 65.61 |
1014249600000 | 64.84 |
1014336000000 | 65.25 |
1014595200000 | 66.36 |
1014681600000 | 66.19 |
1014768000000 | 67.26 |
1014854400000 | 67.52 |
1014940800000 | 69.16 |
1015200000000 | 71.68 |
1015286400000 | 72.07 |
1015372800000 | 72.73 |
1015459200000 | 72.44 |
1015545600000 | 72.79 |
1015804800000 | 73.28 |
1015891200000 | 72.4 |
1015977600000 | 71.81 |
1016064000000 | 71.6 |
1016150400000 | 72.64 |
1016409600000 | 73.78 |
1016496000000 | 73.77 |
1016582400000 | 72.79 |
1016668800000 | 72.1 |
1016755200000 | 71.49 |
1017014400000 | 71.02 |
1017100800000 | 69.83 |
1017187200000 | 70.44 |
1017273600000 | 70.86 |
1017705600000 | 70.17 |
1017792000000 | 69.74 |
1017878400000 | 69.07 |
1017964800000 | 69.73 |
1018224000000 | 68.89 |
1018310400000 | 68.55 |
1018396800000 | 68.39 |
1018483200000 | 66.97 |
1018569600000 | 67.77 |
1018828800000 | 68.07 |
1018915200000 | 69.26 |
1019001600000 | 69.52 |
1019088000000 | 69.7 |
1019174400000 | 69.9 |
1019433600000 | 68.78 |
1019520000000 | 68.14 |
1019606400000 | 68.15 |
1019692800000 | 68.16 |
1019779200000 | 67.37 |
1020038400000 | 65.71 |
1020124800000 | 66.27 |
1020297600000 | 66.95 |
1020384000000 | 66.2 |
1020643200000 | 65.06 |
1020729600000 | 64.79 |
1020816000000 | 66.67 |
1020902400000 | 66.26 |
1020988800000 | 65.34 |
1021248000000 | 65.55 |
1021334400000 | 67.33 |
1021420800000 | 68.58 |
1021507200000 | 68.63 |
1021593600000 | 69.64 |
1021852800000 | 69.27 |
1021939200000 | 68.78 |
1022025600000 | 67.98 |
1022112000000 | 68.66 |
1022198400000 | 68.29 |
1022457600000 | 68.27 |
1022544000000 | 68.17 |
1022630400000 | 67.78 |
1022716800000 | 67.13 |
1022803200000 | 67.61 |
1023062400000 | 67.03 |
1023148800000 | 65.88 |
1023235200000 | 65.76 |
1023321600000 | 65.06 |
1023408000000 | 64.61 |
1023667200000 | 64.33 |
1023753600000 | 64.09 |
1023840000000 | 62.59 |
1023926400000 | 61.84 |
1024012800000 | 61.42 |
1024272000000 | 62.56 |
1024358400000 | 63.49 |
1024444800000 | 62.38 |
1024531200000 | 60.92 |
1024617600000 | 59.49 |
1024876800000 | 59.17 |
1024963200000 | 58.89 |
1025049600000 | 56.82 |
1025136000000 | 56.83 |
1025222400000 | 59 |
1025481600000 | 57.51 |
1025568000000 | 55.95 |
1025654400000 | 55.98 |
1025740800000 | 56.19 |
1025827200000 | 58.24 |
1026086400000 | 58.05 |
1026172800000 | 57.48 |
1026259200000 | 55.34 |
1026345600000 | 55.45 |
1026432000000 | 55.56 |
1026691200000 | 54.71 |
1026777600000 | 53.81 |
1026864000000 | 55 |
1026950400000 | 54.7 |
1027036800000 | 52.99 |
1027296000000 | 52.1 |
1027382400000 | 49.89 |
1027468800000 | 50.83 |
1027555200000 | 49.76 |
1027641600000 | 49.49 |
1027900800000 | 51.86 |
1027987200000 | 52.28 |
1028073600000 | 52.06 |
1028160000000 | 50.69 |
1028246400000 | 48.61 |
1028505600000 | 46.82 |
1028592000000 | 47.76 |
1028678400000 | 48.77 |
1028764800000 | 49.85 |
1028851200000 | 49.92 |
1029110400000 | 49.62 |
1029196800000 | 49.03 |
1029283200000 | 50.03 |
1029369600000 | 52.08 |
1029456000000 | 53.08 |
1029715200000 | 54.38 |
1029801600000 | 53.89 |
1029888000000 | 55.24 |
1029974400000 | 55.34 |
1030060800000 | 53.91 |
1030320000000 | 54.52 |
1030406400000 | 54.12 |
1030492800000 | 52.54 |
1030579200000 | 53.35 |
1030665600000 | 53.39 |
1030924800000 | 53.22 |
1031011200000 | 51.62 |
1031097600000 | 51.53 |
1031184000000 | 50.25 |
1031270400000 | 52.16 |
1031529600000 | 52.23 |
1031616000000 | 53.1 |
1031702400000 | 53.5 |
1031788800000 | 52.41 |
1031875200000 | 52.1 |
1032134400000 | 51.57 |
1032220800000 | 52.09 |
1032307200000 | 51.64 |
1032393600000 | 50.11 |
1032480000000 | 50.67 |
1032739200000 | 49.7 |
1032825600000 | 49.08 |
1032912000000 | 49.88 |
1032998400000 | 50.79 |
1033084800000 | 50.47 |
1033344000000 | 49.15 |
1033430400000 | 49.38 |
1033516800000 | 49.9 |
1033603200000 | 49.37 |
1033689600000 | 48.38 |
1033948800000 | 46.85 |
1034035200000 | 46.62 |
1034121600000 | 45.91 |
1034208000000 | 47.28 |
1034294400000 | 49 |
1034553600000 | 48.33 |
1034640000000 | 50.99 |
1034726400000 | 50.3 |
1034812800000 | 51.5 |
1034899200000 | 51.66 |
1035158400000 | 52.91 |
1035244800000 | 52.82 |
1035331200000 | 53.34 |
1035417600000 | 53.09 |
1035504000000 | 53.72 |
1035763200000 | 53.8 |
1035849600000 | 52.77 |
1035936000000 | 53.09 |
1036022400000 | 53.22 |
1036108800000 | 53.74 |
1036368000000 | 54.98 |
1036454400000 | 55.89 |
1036540800000 | 56.14 |
1036627200000 | 54.84 |
1036713600000 | 54.48 |
1036972800000 | 53.56 |
1037059200000 | 53.94 |
1037145600000 | 53.68 |
1037232000000 | 54.21 |
1037318400000 | 54.35 |
1037577600000 | 53.6 |
1037664000000 | 53.15 |
1037750400000 | 53.28 |
1037836800000 | 54.93 |
1037923200000 | 55.07 |
1038182400000 | 55.22 |
1038268800000 | 53.75 |
1038355200000 | 55.15 |
1038441600000 | 55.39 |
1038528000000 | 55.62 |
1038787200000 | 55.53 |
1038873600000 | 53.32 |
1038960000000 | 52.61 |
1039046400000 | 52.59 |
1039132800000 | 52.74 |
1039392000000 | 51.22 |
1039478400000 | 51.54 |
1039564800000 | 52.11 |
1039651200000 | 52.19 |
1039737600000 | 51.28 |
1039996800000 | 52.25 |
1040083200000 | 52.42 |
1040169600000 | 51.36 |
1040256000000 | 51.52 |
1040342400000 | 51.47 |
1040601600000 | 51.84 |
1040947200000 | 50.57 |
1041206400000 | 50.72 |
1041465600000 | 52.96 |
1041552000000 | 53.82 |
1041811200000 | 54.71 |
1041897600000 | 54.22 |
1041984000000 | 53.52 |
1042070400000 | 54.22 |
1042156800000 | 54.85 |
1042416000000 | 54.79 |
1042502400000 | 55.04 |
1042588800000 | 54.33 |
1042675200000 | 54.42 |
1042761600000 | 54.53 |
1043020800000 | 54.14 |
1043107200000 | 52.95 |
1043193600000 | 52.28 |
1043280000000 | 53.36 |
1043366400000 | 52.55 |
1043625600000 | 51.26 |
1043712000000 | 51.39 |
1043798400000 | 51.89 |
1043884800000 | 50.29 |
1043971200000 | 50.65 |
1044230400000 | 50.42 |
1044316800000 | 49.49 |
1044403200000 | 49 |
1044489600000 | 49.11 |
1044576000000 | 48.37 |
1044835200000 | 48.14 |
1044921600000 | 48.14 |
1045008000000 | 47.47 |
1045094400000 | 47.04 |
1045180800000 | 47.98 |
1045440000000 | 48.16 |
1045526400000 | 49.14 |
1045612800000 | 48.54 |
1045699200000 | 48.32 |
1045785600000 | 48.69 |
1046044800000 | 47.64 |
1046131200000 | 47.63 |
1046217600000 | 47.17 |
1046304000000 | 47.73 |
1046390400000 | 48.61 |
1046649600000 | 48.3 |
1046736000000 | 47.37 |
1046822400000 | 47.74 |
1046908800000 | 47.17 |
1046995200000 | 47.28 |
1047254400000 | 46.2 |
1047340800000 | 45.29 |
1047427200000 | 44.6 |
1047513600000 | 46.57 |
1047600000000 | 47.32 |
1047859200000 | 48.67 |
1047945600000 | 48.36 |
1048032000000 | 48.7 |
1048118400000 | 49.16 |
1048204800000 | 50.25 |
1048464000000 | 48.11 |
1048550400000 | 48.86 |
1048636800000 | 48.58 |
1048723200000 | 48.48 |
1048809600000 | 48.36 |
1049068800000 | 47 |
1049155200000 | 47.68 |
1049241600000 | 49.05 |
1049328000000 | 49.01 |
1049414400000 | 49.24 |
1049673600000 | 50.3 |
1049760000000 | 49.98 |
1049846400000 | 49.51 |
1049932800000 | 49.46 |
1050019200000 | 49.45 |
1050278400000 | 50.38 |
1050364800000 | 50.77 |
1050451200000 | 50.46 |
1050537600000 | 51.04 |
1050969600000 | 52.66 |
1051056000000 | 53.62 |
1051142400000 | 53.01 |
1051228800000 | 52.07 |
1051488000000 | 52.78 |
1051574400000 | 53.25 |
1051660800000 | 53.43 |
1051833600000 | 53.36 |
1052092800000 | 53.01 |
1052179200000 | 53.59 |
1052265600000 | 53.65 |
1052352000000 | 53.03 |
1052438400000 | 53.62 |
1052697600000 | 54.15 |
1052784000000 | 54.07 |
1052870400000 | 53.97 |
1052956800000 | 54.51 |
1053043200000 | 55.2 |
1053302400000 | 53.57 |
1053388800000 | 53.5 |
1053475200000 | 53.73 |
1053561600000 | 54.99 |
1053648000000 | 55.12 |
1053907200000 | 55.12 |
1053993600000 | 55.73 |
1054080000000 | 56 |
1054166400000 | 56.18 |
1054252800000 | 56.62 |
1054512000000 | 57.53 |
1054598400000 | 57 |
1054684800000 | 57.99 |
1054771200000 | 58.52 |
1054857600000 | 58.57 |
1055116800000 | 57.6 |
1055203200000 | 57.94 |
1055289600000 | 58.93 |
1055376000000 | 59.18 |
1055462400000 | 58.6 |
1055721600000 | 59.68 |
1055808000000 | 59.82 |
1055894400000 | 59.36 |
1055980800000 | 58.2 |
1056067200000 | 58.03 |
1056326400000 | 57.27 |
1056412800000 | 57.17 |
1056499200000 | 57.01 |
1056585600000 | 56.83 |
1056672000000 | 57.1 |
1056931200000 | 57.59 |
1057017600000 | 57.52 |
1057104000000 | 58.29 |
1057190400000 | 58.12 |
1057276800000 | 58.06 |
1057536000000 | 58.97 |
1057622400000 | 59.16 |
1057708800000 | 59.24 |
1057795200000 | 58.6 |
1057881600000 | 58.72 |
1058140800000 | 59.47 |
1058227200000 | 58.83 |
1058313600000 | 58.71 |
1058400000000 | 58.68 |
1058486400000 | 59.52 |
1058745600000 | 58.71 |
1058832000000 | 59.09 |
1058918400000 | 58.92 |
1059004800000 | 59 |
1059091200000 | 59.31 |
1059350400000 | 59.59 |
1059436800000 | 59.27 |
1059523200000 | 58.71 |
1059609600000 | 58.75 |
1059696000000 | 58.62 |
1059955200000 | 58.59 |
1060041600000 | 57.75 |
1060128000000 | 57.47 |
1060214400000 | 57.37 |
1060300800000 | 57.73 |
1060560000000 | 58.42 |
1060646400000 | 58.62 |
1060732800000 | 58.87 |
1060819200000 | 59.36 |
1060905600000 | 59.37 |
1061164800000 | 59.25 |
1061251200000 | 59.47 |
1061337600000 | 59.37 |
1061424000000 | 59.52 |
1061510400000 | 59.53 |
1061769600000 | 59.06 |
1061856000000 | 58.73 |
1061942400000 | 58.96 |
1062028800000 | 59.04 |
1062115200000 | 60.17 |
1062374400000 | 60.3 |
1062460800000 | 60.99 |
1062547200000 | 61.81 |
1062633600000 | 61.87 |
1062720000000 | 61.78 |
1062979200000 | 61.7 |
1063065600000 | 61.26 |
1063152000000 | 60.18 |
1063238400000 | 60.36 |
1063324800000 | 59.97 |
1063584000000 | 59.71 |
1063670400000 | 60.24 |
1063756800000 | 60.74 |
1063843200000 | 61.07 |
1063929600000 | 61.13 |
1064188800000 | 60.22 |
1064275200000 | 60.44 |
1064361600000 | 59.95 |
1064448000000 | 59.11 |
1064534400000 | 58.68 |
1064793600000 | 58.92 |
1064880000000 | 58.77 |
1064966400000 | 59.97 |
1065052800000 | 60.03 |
1065139200000 | 60.45 |
1065398400000 | 60.7 |
1065484800000 | 61.26 |
1065571200000 | 60.89 |
1065657600000 | 61.83 |
1065744000000 | 62.26 |
1066003200000 | 62.35 |
1066089600000 | 62.48 |
1066176000000 | 61.98 |
1066262400000 | 62.07 |
1066348800000 | 61.76 |
1066608000000 | 61.98 |
1066694400000 | 62.13 |
1066780800000 | 61.87 |
1066867200000 | 61.51 |
1066953600000 | 61.51 |
1067212800000 | 62.18 |
1067299200000 | 62.94 |
1067385600000 | 63.01 |
1067472000000 | 63.49 |
1067558400000 | 63.31 |
1067817600000 | 64 |
1067904000000 | 63.68 |
1067990400000 | 63.62 |
1068076800000 | 64.12 |
1068163200000 | 65.04 |
1068422400000 | 64.21 |
1068508800000 | 63.42 |
1068595200000 | 64.33 |
1068681600000 | 64.52 |
1068768000000 | 64.11 |
1069027200000 | 63.22 |
1069113600000 | 62.99 |
1069200000000 | 62.86 |
1069286400000 | 62.68 |
1069372800000 | 62.87 |
1069632000000 | 63.37 |
1069718400000 | 63.99 |
1069804800000 | 64.73 |
1069891200000 | 64.93 |
1069977600000 | 64.59 |
1070236800000 | 65.33 |
1070323200000 | 65.34 |
1070409600000 | 65.13 |
1070496000000 | 64.98 |
1070582400000 | 64.38 |
1070841600000 | 64.47 |
1070928000000 | 64.64 |
1071014400000 | 64.2 |
1071100800000 | 65.1 |
1071187200000 | 65.62 |
1071446400000 | 65.54 |
1071532800000 | 65.47 |
1071619200000 | 65.43 |
1071705600000 | 66.22 |
1071792000000 | 66.37 |
1072051200000 | 66.48 |
1072137600000 | 66.5 |
1072656000000 | 67.36 |
1072742400000 | 67.64 |
1073001600000 | 68.57 |
1073260800000 | 69.31 |
1073347200000 | 69.61 |
1073433600000 | 69.73 |
1073520000000 | 70.6 |
1073606400000 | 70.2 |
1073865600000 | 70.3 |
1073952000000 | 70.05 |
1074038400000 | 70.27 |
1074124800000 | 70.17 |
1074211200000 | 70.37 |
1074470400000 | 70.33 |
1074556800000 | 70.83 |
1074643200000 | 71.52 |
1074729600000 | 71.54 |
1074816000000 | 71.16 |
1075075200000 | 71.17 |
1075161600000 | 70.99 |
1075248000000 | 69.5 |
1075334400000 | 69.19 |
1075420800000 | 68.83 |
1075680000000 | 69.18 |
1075766400000 | 68.87 |
1075852800000 | 68.3 |
1075939200000 | 68.39 |
1076025600000 | 69.17 |
1076284800000 | 69.7 |
1076371200000 | 70.34 |
1076457600000 | 71.57 |
1076544000000 | 70.92 |
1076630400000 | 70.22 |
1076889600000 | 70.3 |
1076976000000 | 71.27 |
1077062400000 | 70.75 |
1077148800000 | 70.67 |
1077235200000 | 69.7 |
1077494400000 | 69.32 |
1077580800000 | 69.16 |
1077667200000 | 69.49 |
1077753600000 | 69.9 |
1077840000000 | 69.83 |
1078099200000 | 70.47 |
1078185600000 | 69.76 |
1078272000000 | 69.56 |
1078358400000 | 70.06 |
1078444800000 | 70.16 |
1078704000000 | 69.74 |
1078790400000 | 69.18 |
1078876800000 | 67.97 |
1078963200000 | 67.05 |
1079049600000 | 67.75 |
1079308800000 | 66.36 |
1079395200000 | 66.72 |
1079481600000 | 67.86 |
1079568000000 | 67.85 |
1079654400000 | 67.81 |
1079913600000 | 66.6 |
1080000000000 | 66.94 |
1080086400000 | 66.74 |
1080172800000 | 68.01 |
1080259200000 | 68.61 |
1080518400000 | 69.02 |
1080604800000 | 69.19 |
1080691200000 | 69.73 |
1080777600000 | 70.2 |
1080864000000 | 70.88 |
1081123200000 | 71.15 |
1081209600000 | 71.49 |
1081296000000 | 71.52 |
1081382400000 | 71.55 |
1081814400000 | 70.48 |
1081900800000 | 70.29 |
1081987200000 | 69.84 |
1082073600000 | 70.32 |
1082332800000 | 70.97 |
1082419200000 | 70.29 |
1082505600000 | 70.32 |
1082592000000 | 70.82 |
1082678400000 | 70.76 |
1082937600000 | 70.59 |
1083024000000 | 70.62 |
1083110400000 | 69.5 |
1083196800000 | 69.3 |
1083283200000 | 68.68 |
1083542400000 | 69.31 |
1083628800000 | 69.81 |
1083715200000 | 69.68 |
1083801600000 | 68.55 |
1083888000000 | 67.42 |
1084147200000 | 65.09 |
1084233600000 | 66.44 |
1084320000000 | 66.38 |
1084406400000 | 66.34 |
1084492800000 | 66.33 |
1084752000000 | 65.34 |
1084838400000 | 66.03 |
1084924800000 | 66.98 |
1085011200000 | 66.66 |
1085097600000 | 67.02 |
1085356800000 | 67.44 |
1085443200000 | 68.38 |
1085529600000 | 68.74 |
1085616000000 | 69.07 |
1085702400000 | 68.78 |
1085961600000 | 68.9 |
1086048000000 | 68.8 |
1086134400000 | 69.17 |
1086220800000 | 68.61 |
1086307200000 | 69.15 |
1086566400000 | 70.32 |
1086652800000 | 70.48 |
1086739200000 | 69.78 |
1086825600000 | 70.03 |
1086912000000 | 69.8 |
1087171200000 | 68.8 |
1087257600000 | 69.68 |
1087344000000 | 69.6 |
1087430400000 | 69.81 |
1087516800000 | 70.1 |
1087776000000 | 69.76 |
1087862400000 | 69.3 |
1087948800000 | 69.04 |
1088035200000 | 69.6 |
1088121600000 | 69.44 |
1088380800000 | 69.59 |
1088467200000 | 69.55 |
1088553600000 | 70.02 |
1088640000000 | 69.69 |
1088726400000 | 69.7 |
1088985600000 | 69.54 |
1089072000000 | 68.66 |
1089158400000 | 68.76 |
1089244800000 | 68.06 |
1089331200000 | 68.38 |
1089590400000 | 68.57 |
1089676800000 | 68.39 |
1089763200000 | 67.92 |
1089849600000 | 67.49 |
1089936000000 | 67.42 |
1090195200000 | 67.3 |
1090281600000 | 67.65 |
1090368000000 | 67.44 |
1090454400000 | 67.59 |
1090540800000 | 66.92 |
1090800000000 | 66.54 |
1090886400000 | 67.29 |
1090972800000 | 67.18 |
1091059200000 | 67.31 |
1091145600000 | 67.13 |
1091404800000 | 67.58 |
1091491200000 | 67.63 |
1091577600000 | 66.48 |
1091664000000 | 66.31 |
1091750400000 | 65.31 |
1092009600000 | 64.74 |
1092096000000 | 65.39 |
1092182400000 | 64.86 |
1092268800000 | 64.19 |
1092355200000 | 64.49 |
1092614400000 | 65.34 |
1092700800000 | 65.88 |
1092787200000 | 66.33 |
1092873600000 | 66.38 |
1092960000000 | 66.7 |
1093219200000 | 66.35 |
1093305600000 | 66.31 |
1093392000000 | 66.6 |
1093478400000 | 66.75 |
1093564800000 | 66.98 |
1093824000000 | 66.57 |
1093910400000 | 66.5 |
1093996800000 | 66.59 |
1094083200000 | 66.78 |
1094169600000 | 66.24 |
1094428800000 | 66.42 |
1094515200000 | 66.86 |
1094601600000 | 67.17 |
1094688000000 | 67.18 |
1094774400000 | 67.79 |
1095033600000 | 67.94 |
1095120000000 | 68.36 |
1095206400000 | 68.17 |
1095292800000 | 68.53 |
1095379200000 | 68.98 |
1095638400000 | 68.41 |
1095724800000 | 68.62 |
1095811200000 | 67.96 |
1095897600000 | 67.96 |
1095984000000 | 68.22 |
1096243200000 | 67.65 |
1096329600000 | 67.35 |
1096416000000 | 67.64 |
1096502400000 | 68.01 |
1096588800000 | 69.12 |
1096848000000 | 69.88 |
1096934400000 | 69.96 |
1097020800000 | 70.38 |
1097107200000 | 70.25 |
1097193600000 | 69.98 |
1097452800000 | 70.1 |
1097539200000 | 69.72 |
1097625600000 | 69.7 |
1097712000000 | 69.06 |
1097798400000 | 69.29 |
1098057600000 | 69.37 |
1098144000000 | 69.35 |
1098230400000 | 69.05 |
1098316800000 | 69.31 |
1098403200000 | 68.84 |
1098662400000 | 68.87 |
1098748800000 | 69.62 |
1098835200000 | 70.3 |
1098921600000 | 70.83 |
1099008000000 | 71.01 |
1099267200000 | 70.79 |
1099353600000 | 71.33 |
1099440000000 | 71.86 |
1099526400000 | 72.68 |
1099612800000 | 72.95 |
1099872000000 | 72.51 |
1099958400000 | 72.66 |
1100044800000 | 72.63 |
1100131200000 | 73.1 |
1100217600000 | 73.97 |
1100476800000 | 73.96 |
1100563200000 | 73.59 |
1100649600000 | 73.94 |
1100736000000 | 73.92 |
1100822400000 | 73.85 |
1101081600000 | 74.08 |
1101168000000 | 74.65 |
1101254400000 | 74.82 |
1101340800000 | 75.01 |
1101427200000 | 74.98 |
1101686400000 | 74.73 |
1101772800000 | 74.4 |
1101859200000 | 75.59 |
1101945600000 | 75.53 |
1102032000000 | 75.54 |
1102291200000 | 75.39 |
1102377600000 | 75.35 |
1102464000000 | 74.77 |
1102550400000 | 75.03 |
1102636800000 | 75.15 |
1102896000000 | 75.8 |
1102982400000 | 76.16 |
1103068800000 | 76.66 |
1103155200000 | 76.47 |
1103241600000 | 76.5 |
1103500800000 | 76.62 |
1103587200000 | 76.86 |
1103673600000 | 77.02 |
1103760000000 | 77.2 |
1104105600000 | 77.71 |
1104192000000 | 78.39 |
1104278400000 | 78.17 |
1104364800000 | 78.39 |
1104710400000 | 78.11 |
1104796800000 | 76.95 |
1104883200000 | 76.66 |
1104969600000 | 76.72 |
1105056000000 | 76.46 |
1105315200000 | 76.8 |
1105401600000 | 76.12 |
1105488000000 | 76.67 |
1105574400000 | 76.32 |
1105660800000 | 76.97 |
1105920000000 | 77.19 |
1106006400000 | 77.59 |
1106092800000 | 77.1 |
1106179200000 | 76.45 |
1106265600000 | 76.29 |
1106524800000 | 76.16 |
1106611200000 | 76.14 |
1106697600000 | 76.78 |
1106784000000 | 76.36 |
1106870400000 | 76.04 |
1107129600000 | 76.61 |
1107216000000 | 77.09 |
1107302400000 | 77.67 |
1107388800000 | 77.4 |
1107475200000 | 77.91 |
1107734400000 | 77.88 |
1107820800000 | 77.85 |
1107907200000 | 77.7 |
1107993600000 | 78.05 |
1108080000000 | 78.28 |
1108339200000 | 77.97 |
1108425600000 | 78.8 |
1108512000000 | 78.58 |
1108598400000 | 78.65 |
1108684800000 | 78.25 |
1108944000000 | 78.25 |
1109030400000 | 77.6 |
1109116800000 | 77.74 |
1109203200000 | 77.47 |
1109289600000 | 77.84 |
1109548800000 | 77.85 |
1109635200000 | 78.41 |
1109721600000 | 78.57 |
1109808000000 | 78.54 |
1109894400000 | 79.04 |
1110153600000 | 79.14 |
1110240000000 | 78.91 |
1110326400000 | 78.28 |
1110412800000 | 77.45 |
1110499200000 | 77.37 |
1110758400000 | 77.16 |
1110844800000 | 77.11 |
1110931200000 | 77.51 |
1111017600000 | 78.12 |
1111104000000 | 78.43 |
1111363200000 | 77.9 |
1111449600000 | 76.9 |
1111536000000 | 76.04 |
1111622400000 | 75.96 |
1112054400000 | 75.45 |
1112140800000 | 76.4 |
1112227200000 | 76.69 |
1112313600000 | 76.4 |
1112572800000 | 75.81 |
1112659200000 | 75.87 |
1112745600000 | 75.29 |
1112832000000 | 75.88 |
1112918400000 | 76.05 |
1113177600000 | 75.83 |
1113264000000 | 75.83 |
1113350400000 | 75.4 |
1113436800000 | 74.41 |
1113523200000 | 73.26 |
1113782400000 | 72.64 |
1113868800000 | 73.78 |
1113955200000 | 73.11 |
1114041600000 | 74.61 |
1114128000000 | 74.11 |
1114387200000 | 74.78 |
1114473600000 | 74.47 |
1114560000000 | 73.83 |
1114646400000 | 72.8 |
1114732800000 | 73.26 |
1114992000000 | 73.45 |
1115078400000 | 73.39 |
1115164800000 | 74.95 |
1115251200000 | 74.79 |
1115337600000 | 74.77 |
1115596800000 | 74.95 |
1115683200000 | 74.19 |
1115769600000 | 73.59 |
1115856000000 | 73.47 |
1115942400000 | 73.1 |
1116201600000 | 73.22 |
1116288000000 | 73.45 |
1116374400000 | 74.26 |
1116460800000 | 74.89 |
1116547200000 | 74.88 |
1116806400000 | 75.15 |
1116892800000 | 75.53 |
1116979200000 | 75.51 |
1117065600000 | 75.86 |
1117152000000 | 76.06 |
1117411200000 | 76.09 |
1117497600000 | 75.31 |
1117584000000 | 75.37 |
1117670400000 | 75.56 |
1117756800000 | 75.35 |
1118016000000 | 75.05 |
1118102400000 | 75.18 |
1118188800000 | 75.06 |
1118275200000 | 75.01 |
1118361600000 | 74.93 |
1118620800000 | 75.13 |
1118707200000 | 75.26 |
1118793600000 | 75.45 |
1118880000000 | 75.66 |
1118966400000 | 75.97 |
1119225600000 | 75.93 |
1119312000000 | 76.25 |
1119398400000 | 76.18 |
1119484800000 | 75.42 |
1119571200000 | 75.33 |
1119830400000 | 75.04 |
1119916800000 | 75.28 |
1120003200000 | 75.24 |
1120089600000 | 74.93 |
1120176000000 | 74.88 |
1120435200000 | 74.85 |
1120521600000 | 75.04 |
1120608000000 | 75.02 |
1120694400000 | 74.46 |
1120780800000 | 75.47 |
1121040000000 | 75.72 |
1121126400000 | 76.05 |
1121212800000 | 76.1 |
1121299200000 | 76.48 |
1121385600000 | 76.52 |
1121644800000 | 75.94 |
1121731200000 | 75.92 |
1121817600000 | 76.36 |
1121904000000 | 76.7 |
1121990400000 | 76.74 |
1122249600000 | 76.39 |
1122336000000 | 76.71 |
1122422400000 | 77.04 |
1122508800000 | 77.38 |
1122595200000 | 76.75 |
1122854400000 | 77.14 |
1122940800000 | 77.49 |
1123027200000 | 77.49 |
1123113600000 | 77.63 |
1123200000000 | 77.48 |
1123459200000 | 77.41 |
1123545600000 | 78.2 |
1123632000000 | 78.37 |
1123718400000 | 78.85 |
1123804800000 | 78.6 |
1124064000000 | 78.98 |
1124150400000 | 78.4 |
1124236800000 | 78.15 |
1124323200000 | 77.8 |
1124409600000 | 77.63 |
1124668800000 | 77.93 |
1124755200000 | 77.72 |
1124841600000 | 76.72 |
1124928000000 | 76.85 |
1125014400000 | 76.7 |
1125273600000 | 76.63 |
1125360000000 | 76.4 |
1125446400000 | 76.84 |
1125532800000 | 77.27 |
1125619200000 | 77.34 |
1125878400000 | 77.67 |
1125964800000 | 78.49 |
1126051200000 | 78.82 |
1126137600000 | 78.5 |
1126224000000 | 79.06 |
1126483200000 | 79 |
1126569600000 | 78.5 |
1126656000000 | 78.77 |
1126742400000 | 79.21 |
1126828800000 | 79.45 |
1127088000000 | 79.4 |
1127174400000 | 78.58 |
1127260800000 | 77.87 |
1127347200000 | 77.53 |
1127433600000 | 77.32 |
1127692800000 | 77.5 |
1127779200000 | 77.21 |
1127865600000 | 77.54 |
1127952000000 | 78.03 |
1128038400000 | 78.52 |
1128297600000 | 78.6 |
1128384000000 | 78.56 |
1128470400000 | 77.55 |
1128556800000 | 77.02 |
1128643200000 | 76.83 |
1128902400000 | 76.69 |
1128988800000 | 75.96 |
1129075200000 | 75.19 |
1129161600000 | 75.01 |
1129248000000 | 75.69 |
1129507200000 | 75.8 |
1129593600000 | 74.8 |
1129680000000 | 74.92 |
1129766400000 | 74.34 |
1129852800000 | 74.33 |
1130112000000 | 75.85 |
1130198400000 | 76.19 |
1130284800000 | 76.06 |
1130371200000 | 75.24 |
1130457600000 | 75.88 |
1130716800000 | 76.46 |
1130803200000 | 77.45 |
1130889600000 | 77.91 |
1130976000000 | 77.63 |
1131062400000 | 77.43 |
1131321600000 | 77.69 |
1131408000000 | 77.46 |
1131494400000 | 77.45 |
1131580800000 | 77.96 |
1131667200000 | 78.69 |
1131926400000 | 78.32 |
1132012800000 | 78.01 |
1132099200000 | 77.94 |
1132185600000 | 78.53 |
1132272000000 | 79.03 |
1132531200000 | 79.22 |
1132617600000 | 79.32 |
1132704000000 | 79.34 |
1132790400000 | 79.22 |
1132876800000 | 79.23 |
1133136000000 | 79.04 |
1133222400000 | 78.9 |
1133308800000 | 78.9 |
1133395200000 | 79.69 |
1133481600000 | 79.72 |
1133740800000 | 79.68 |
1133827200000 | 80.04 |
1133913600000 | 80.74 |
1134000000000 | 80.31 |
1134086400000 | 80.47 |
1134345600000 | 80.96 |
1134432000000 | 80.93 |
1134518400000 | 80.92 |
1134604800000 | 80.95 |
1134691200000 | 80.97 |
1134950400000 | 80.21 |
1135036800000 | 80.06 |
1135123200000 | 79.91 |
1135209600000 | 80.28 |
1135296000000 | 80.4 |
1135641600000 | 80.11 |
1135728000000 | 79.71 |
1135814400000 | 80.31 |
1135900800000 | 79.73 |
1136160000000 | 80.13 |
1136246400000 | 81.78 |
1136332800000 | 82.19 |
1136419200000 | 82.08 |
1136505600000 | 83.03 |
1136764800000 | 83.42 |
1136851200000 | 82.88 |
1136937600000 | 83.06 |
1137024000000 | 82.73 |
1137110400000 | 82.23 |
1137369600000 | 82.27 |
1137456000000 | 81.42 |
1137542400000 | 80.89 |
1137628800000 | 82.23 |
1137715200000 | 81.11 |
1137974400000 | 81.73 |
1138060800000 | 82.42 |
1138147200000 | 82.3 |
1138233600000 | 82.67 |
1138320000000 | 82.53 |
1138579200000 | 82.53 |
1138665600000 | 82.15 |
1138752000000 | 82.96 |
1138838400000 | 82.24 |
1138924800000 | 81.75 |
1139184000000 | 81.87 |
1139270400000 | 81.72 |
1139356800000 | 81.72 |
1139443200000 | 82.07 |
1139529600000 | 81.69 |
1139788800000 | 81.15 |
1139875200000 | 81.13 |
1139961600000 | 81.23 |
1140048000000 | 81.56 |
1140134400000 | 81.69 |
1140393600000 | 81.81 |
1140480000000 | 81.29 |
1140566400000 | 82.01 |
1140652800000 | 82.22 |
1140739200000 | 81.69 |
1140998400000 | 81.85 |
1141084800000 | 81.06 |
1141171200000 | 81.4 |
1141257600000 | 81 |
1141344000000 | 80.87 |
1141603200000 | 80.69 |
1141689600000 | 79.86 |
1141776000000 | 79.85 |
1141862400000 | 80.04 |
1141948800000 | 80.45 |
1142208000000 | 81.2 |
1142294400000 | 81.64 |
1142380800000 | 81.91 |
1142467200000 | 81.84 |
1142553600000 | 81.89 |
1142812800000 | 81.93 |
1142899200000 | 81.39 |
1142985600000 | 81.6 |
1143072000000 | 81.18 |
1143158400000 | 81.41 |
1143417600000 | 81.25 |
1143504000000 | 80.95 |
1143590400000 | 81.98 |
1143676800000 | 82.2 |
1143763200000 | 81.98 |
1144022400000 | 82.23 |
1144108800000 | 82.31 |
1144195200000 | 83.03 |
1144281600000 | 83.72 |
1144368000000 | 82.97 |
1144627200000 | 83.31 |
1144713600000 | 82.44 |
1144800000000 | 82.01 |
1144886400000 | 82.1 |
1145318400000 | 83.34 |
1145404800000 | 83.64 |
1145491200000 | 84.18 |
1145577600000 | 84.82 |
1145836800000 | 84.74 |
1145923200000 | 84.57 |
1146009600000 | 85.05 |
1146096000000 | 85.4 |
1146182400000 | 85.82 |
1146528000000 | 86.76 |
1146614400000 | 86.6 |
1146700800000 | 86.79 |
1146787200000 | 87.8 |
1147046400000 | 88.3 |
1147132800000 | 88.56 |
1147219200000 | 88.88 |
1147305600000 | 87.93 |
1147392000000 | 87.31 |
1147651200000 | 86.22 |
1147737600000 | 86.55 |
1147824000000 | 84.67 |
1147910400000 | 84.01 |
1147996800000 | 83.86 |
1148256000000 | 82.59 |
1148342400000 | 82.23 |
1148428800000 | 82.16 |
1148515200000 | 83.41 |
1148601600000 | 84.24 |
1148860800000 | 83.69 |
1148947200000 | 82.87 |
1149033600000 | 82.3 |
1149120000000 | 84.1 |
1149206400000 | 84.16 |
1149465600000 | 83.16 |
1149552000000 | 82.47 |
1149638400000 | 81.91 |
1149724800000 | 81.03 |
1149811200000 | 80.55 |
1150070400000 | 79.46 |
1150156800000 | 77.81 |
1150243200000 | 78.07 |
1150329600000 | 80.09 |
1150416000000 | 79.86 |
1150675200000 | 79.71 |
1150761600000 | 79.8 |
1150848000000 | 81.22 |
1150934400000 | 80.62 |
1151020800000 | 80.11 |
1151280000000 | 80.37 |
1151366400000 | 79.63 |
1151452800000 | 80.19 |
1151539200000 | 82.34 |
1151625600000 | 83.03 |
1151884800000 | 84.52 |
1151971200000 | 84.98 |
1152057600000 | 82.6 |
1152144000000 | 82.94 |
1152230400000 | 82.37 |
1152489600000 | 82.19 |
1152576000000 | 82.23 |
1152662400000 | 81.54 |
1152748800000 | 79.55 |
1152835200000 | 78.69 |
1153094400000 | 78.56 |
1153180800000 | 79.04 |
1153267200000 | 80.4 |
1153353600000 | 80.1 |
1153440000000 | 79.13 |
1153699200000 | 80.44 |
1153785600000 | 80.42 |
1153872000000 | 80.27 |
1153958400000 | 80.49 |
1154044800000 | 81.53 |
1154304000000 | 81.29 |
1154390400000 | 80.78 |
1154476800000 | 81.65 |
1154563200000 | 81.76 |
1154649600000 | 81.92 |
1154908800000 | 81.29 |
1154995200000 | 81.16 |
1155081600000 | 80.74 |
1155168000000 | 81.39 |
1155254400000 | 81.59 |
1155513600000 | 81.86 |
1155600000000 | 82.98 |
1155686400000 | 83.52 |
1155772800000 | 83.96 |
1155859200000 | 84 |
1156118400000 | 83.84 |
1156204800000 | 83.79 |
1156291200000 | 82.62 |
1156377600000 | 82.74 |
1156464000000 | 82.85 |
1156723200000 | 83.26 |
1156809600000 | 83.32 |
1156896000000 | 83.47 |
1156982400000 | 83.26 |
1157068800000 | 84.06 |
1157328000000 | 84.71 |
1157414400000 | 84.25 |
1157500800000 | 83.33 |
1157587200000 | 83.03 |
1157673600000 | 83.1 |
1157932800000 | 83.06 |
1158019200000 | 83.44 |
1158105600000 | 83.99 |
1158192000000 | 84.92 |
1158278400000 | 85.84 |
1158537600000 | 85.89 |
1158624000000 | 86.06 |
1158710400000 | 86.87 |
1158796800000 | 86.11 |
1158883200000 | 85.65 |
1159142400000 | 86.92 |
1159228800000 | 87.61 |
1159315200000 | 87.85 |
1159401600000 | 87.45 |
1159488000000 | 87.86 |
1159747200000 | 87.33 |
1159833600000 | 87.98 |
1159920000000 | 88.99 |
1160006400000 | 89.89 |
1160092800000 | 89.9 |
1160352000000 | 90.14 |
1160438400000 | 90.56 |
1160524800000 | 90.25 |
1160611200000 | 90.93 |
1160697600000 | 90.97 |
1160956800000 | 91.33 |
1161043200000 | 91.09 |
1161129600000 | 91.54 |
1161216000000 | 92.31 |
1161302400000 | 92.67 |
1161561600000 | 93.27 |
1161648000000 | 93.33 |
1161734400000 | 93.85 |
1161820800000 | 95.1 |
1161907200000 | 95.19 |
1162166400000 | 94.87 |
1162252800000 | 95.1 |
1162339200000 | 94.24 |
1162425600000 | 94.14 |
1162512000000 | 94.11 |
1162771200000 | 95.93 |
1162857600000 | 95.41 |
1162944000000 | 95.92 |
1163030400000 | 96.25 |
1163116800000 | 95.67 |
1163376000000 | 95.94 |
1163462400000 | 96.24 |
1163548800000 | 96.33 |
1163635200000 | 96.32 |
1163721600000 | 96.12 |
1163980800000 | 95.94 |
1164067200000 | 96.54 |
1164153600000 | 96.77 |
1164240000000 | 96.47 |
1164326400000 | 96.95 |
1164585600000 | 96.1 |
1164672000000 | 96.27 |
1164758400000 | 97.11 |
1164844800000 | 98.22 |
1164931200000 | 98.25 |
1165190400000 | 99.81 |
1165276800000 | 100.78 |
1165363200000 | 100.76 |
1165449600000 | 100.98 |
1165536000000 | 101.1 |
1165795200000 | 101.47 |
1165881600000 | 101.56 |
1165968000000 | 101.63 |
1166054400000 | 102.63 |
1166140800000 | 102.05 |
1166400000000 | 102.15 |
1166486400000 | 102.14 |
1166572800000 | 102.01 |
1166659200000 | 101.55 |
1166745600000 | 100.82 |
1167177600000 | 101.93 |
1167264000000 | 101.78 |
1167350400000 | 101.57 |
1167696000000 | 102.51 |
1167782400000 | 102.27 |
1167868800000 | 102.37 |
1167955200000 | 101.4 |
1168214400000 | 102.69 |
1168300800000 | 102.22 |
1168387200000 | 102.49 |
1168473600000 | 103.85 |
1168560000000 | 104.47 |
1168819200000 | 104.86 |
1168905600000 | 105.2 |
1168992000000 | 105.7 |
1169078400000 | 105.49 |
1169164800000 | 105.54 |
1169424000000 | 105.66 |
1169510400000 | 106.28 |
1169596800000 | 106.76 |
1169683200000 | 104.95 |
1169769600000 | 105.05 |
1170028800000 | 105.16 |
1170115200000 | 105.44 |
1170201600000 | 106.04 |
1170288000000 | 105.81 |
1170374400000 | 105.89 |
1170633600000 | 105.6 |
1170720000000 | 105.54 |
1170806400000 | 105.85 |
1170892800000 | 105.25 |
1170979200000 | 104.27 |
1171238400000 | 103.82 |
1171324800000 | 105.53 |
1171411200000 | 106.64 |
1171497600000 | 106.74 |
1171584000000 | 106.59 |
1171843200000 | 107.44 |
1171929600000 | 107.16 |
1172016000000 | 106.81 |
1172102400000 | 106.43 |
1172188800000 | 106.46 |
1172448000000 | 105.43 |
1172534400000 | 101.24 |
1172620800000 | 101.3 |
1172707200000 | 100.65 |
1172793600000 | 99.75 |
1173052800000 | 98.36 |
1173139200000 | 100.46 |
1173225600000 | 100.18 |
1173312000000 | 101.7 |
1173398400000 | 102.17 |
1173657600000 | 102.47 |
1173744000000 | 100.97 |
1173830400000 | 100.52 |
1173916800000 | 100.94 |
1174003200000 | 100.77 |
1174262400000 | 101.63 |
1174348800000 | 103.05 |
1174435200000 | 105.22 |
1174521600000 | 104.89 |
1174608000000 | 104.99 |
1174867200000 | 104.72 |
1174953600000 | 104.48 |
1175040000000 | 103.52 |
1175126400000 | 104.4 |
1175212800000 | 105.02 |
1175472000000 | 105.84 |
1175558400000 | 106.67 |
1175644800000 | 106.98 |
1175731200000 | 107.37 |
1176163200000 | 107.59 |
1176249600000 | 107.09 |
1176336000000 | 107.69 |
1176422400000 | 108.19 |
1176681600000 | 108.83 |
1176768000000 | 108.39 |
1176854400000 | 107.98 |
1176940800000 | 107.76 |
1177027200000 | 108.05 |
1177286400000 | 107.44 |
1177372800000 | 107.04 |
1177459200000 | 107.33 |
1177545600000 | 106.35 |
1177632000000 | 105.88 |
1177891200000 | 104.96 |
1178064000000 | 106.88 |
1178150400000 | 107.01 |
1178236800000 | 107.45 |
1178496000000 | 107.64 |
1178582400000 | 107.26 |
1178668800000 | 107.3 |
1178755200000 | 105.48 |
1178841600000 | 107.13 |
1179100800000 | 107.08 |
1179187200000 | 106.72 |
1179273600000 | 108.16 |
1179360000000 | 107.95 |
1179446400000 | 108.98 |
1179705600000 | 109.21 |
1179792000000 | 109.47 |
1179878400000 | 109.48 |
1179964800000 | 107.63 |
1180051200000 | 108.33 |
1180310400000 | 109.24 |
1180396800000 | 107.76 |
1180483200000 | 108.54 |
1180569600000 | 109.1 |
1180656000000 | 109.52 |
1180915200000 | 109.41 |
1181001600000 | 108.36 |
1181088000000 | 107.07 |
1181174400000 | 104.94 |
1181260800000 | 104.99 |
1181520000000 | 105.44 |
1181606400000 | 104.26 |
1181692800000 | 105.11 |
1181779200000 | 106.45 |
1181865600000 | 108.1 |
1182124800000 | 108.17 |
1182211200000 | 108.09 |
1182297600000 | 107.02 |
1182384000000 | 106.92 |
1182470400000 | 106.2 |
1182729600000 | 105.53 |
1182816000000 | 104.5 |
1182902400000 | 104.92 |
1182988800000 | 106.01 |
1183075200000 | 106.69 |
1183334400000 | 107.23 |
1183420800000 | 107.66 |
1183507200000 | 107.76 |
1183593600000 | 107.46 |
1183680000000 | 107.78 |
1183939200000 | 107.86 |
1184025600000 | 106.57 |
1184112000000 | 107.29 |
1184198400000 | 108.64 |
1184284800000 | 109.55 |
1184544000000 | 108.92 |
1184630400000 | 109.44 |
1184716800000 | 109.83 |
1184803200000 | 109.7 |
1184889600000 | 108.04 |
1185148800000 | 108.21 |
1185235200000 | 107.23 |
1185321600000 | 107.02 |
1185408000000 | 103.73 |
1185494400000 | 102.03 |
1185753600000 | 102.45 |
1185840000000 | 101.25 |
1185926400000 | 100.56 |
1186012800000 | 101.28 |
1186099200000 | 99.69 |
1186358400000 | 100.43 |
1186444800000 | 101.02 |
1186531200000 | 102.17 |
1186617600000 | 99.39 |
1186704000000 | 98.18 |
1186963200000 | 99.07 |
1187049600000 | 96.83 |
1187136000000 | 95.82 |
1187222400000 | 94.99 |
1187308800000 | 96.45 |
1187568000000 | 96.07 |
1187654400000 | 95.99 |
1187740800000 | 98.02 |
1187827200000 | 98.49 |
1187913600000 | 100.12 |
1188172800000 | 99.73 |
1188259200000 | 97.37 |
1188345600000 | 99.58 |
1188432000000 | 99.57 |
1188518400000 | 101.13 |
1188777600000 | 101.37 |
1188864000000 | 101.87 |
1188950400000 | 100.87 |
1189036800000 | 101.56 |
1189123200000 | 99.93 |
1189382400000 | 99.25 |
1189468800000 | 100.72 |
1189555200000 | 100.35 |
1189641600000 | 100.44 |
1189728000000 | 99.76 |
1189987200000 | 98.12 |
1190073600000 | 100.77 |
1190160000000 | 101.22 |
1190246400000 | 100.28 |
1190332800000 | 100 |
1190592000000 | 99.08 |
1190678400000 | 98.78 |
1190764800000 | 99.44 |
1190851200000 | 99.65 |
1190937600000 | 99.32 |
1191196800000 | 99.58 |
1191283200000 | 100.19 |
1191369600000 | 99.93 |
1191456000000 | 100.93 |
1191542400000 | 102.64 |
1191801600000 | 102.26 |
1191888000000 | 102.75 |
1191974400000 | 103.11 |
1192060800000 | 103.11 |
1192147200000 | 103.95 |
1192406400000 | 103.19 |
1192492800000 | 101.91 |
1192579200000 | 102.28 |
1192665600000 | 101.93 |
1192752000000 | 99.42 |
1193011200000 | 99.76 |
1193097600000 | 100.47 |
1193184000000 | 99.94 |
1193270400000 | 99.18 |
1193356800000 | 99.8 |
1193616000000 | 99.71 |
1193702400000 | 99.66 |
1193788800000 | 100.5 |
1193875200000 | 98.27 |
1193961600000 | 98.24 |
1194220800000 | 97.42 |
1194307200000 | 98.46 |
1194393600000 | 96.97 |
1194480000000 | 96.35 |
1194566400000 | 94.3 |
1194825600000 | 92.56 |
1194912000000 | 95.45 |
1194998400000 | 95.3 |
1195084800000 | 94.8 |
1195171200000 | 95.61 |
1195430400000 | 94.25 |
1195516800000 | 93.64 |
1195603200000 | 92.31 |
1195689600000 | 92.1 |
1195776000000 | 93.32 |
1196035200000 | 92.34 |
1196121600000 | 93.05 |
1196208000000 | 95.52 |
1196294400000 | 95.93 |
1196380800000 | 96.38 |
1196640000000 | 96.07 |
1196726400000 | 95.07 |
1196812800000 | 95.32 |
1196899200000 | 96.35 |
1196985600000 | 96.78 |
1197244800000 | 97.37 |
1197331200000 | 95.82 |
1197417600000 | 96.14 |
1197504000000 | 95.66 |
1197590400000 | 95.27 |
1197849600000 | 93.93 |
1197936000000 | 94.34 |
1198022400000 | 93.95 |
1198108800000 | 94.19 |
1198195200000 | 95.53 |
1198713600000 | 95.12 |
1198800000000 | 95.05 |
1199232000000 | 93.33 |
1199318400000 | 92.78 |
1199404800000 | 91.01 |
1199664000000 | 91.27 |
1199750400000 | 90.49 |
1199836800000 | 90 |
1199923200000 | 90.99 |
1200009600000 | 89.9 |
1200268800000 | 90.84 |
1200355200000 | 88.67 |
1200441600000 | 87.55 |
1200528000000 | 86.05 |
1200614400000 | 85.61 |
1200873600000 | 83.04 |
1200960000000 | 83.55 |
1201046400000 | 84.76 |
1201132800000 | 87.05 |
1201219200000 | 85.68 |
1201478400000 | 86.81 |
1201564800000 | 87.87 |
1201651200000 | 87.82 |
1201737600000 | 88.67 |
1201824000000 | 90.31 |
1202083200000 | 90.25 |
1202169600000 | 86.89 |
1202256000000 | 86.94 |
1202342400000 | 86.26 |
1202428800000 | 86.38 |
1202688000000 | 86.55 |
1202774400000 | 87.74 |
1202860800000 | 89.93 |
1202947200000 | 90.34 |
1203033600000 | 90.09 |
1203292800000 | 90.54 |
1203379200000 | 90.43 |
1203465600000 | 90.11 |
1203552000000 | 89.95 |
1203638400000 | 90.6 |
1203897600000 | 91.44 |
1203984000000 | 91.73 |
1204070400000 | 91.86 |
1204156800000 | 90.74 |
1204243200000 | 88.57 |
1204502400000 | 88.69 |
1204588800000 | 87.91 |
1204675200000 | 88.51 |
1204761600000 | 86.62 |
1204848000000 | 86.21 |
1205107200000 | 85.02 |
1205193600000 | 86.73 |
1205280000000 | 86.73 |
1205366400000 | 87.29 |
1205452800000 | 85.69 |
1205712000000 | 84.62 |
1205798400000 | 87.45 |
1205884800000 | 86.44 |
1205971200000 | 86.57 |
1206403200000 | 90.39 |
1206489600000 | 90.02 |
1206576000000 | 90.02 |
1206662400000 | 89.06 |
1206921600000 | 88.96 |
1207008000000 | 91.57 |
1207094400000 | 92.11 |
1207180800000 | 91.67 |
1207267200000 | 91.51 |
1207526400000 | 92.08 |
1207612800000 | 91.18 |
1207699200000 | 90.32 |
1207785600000 | 90.38 |
1207872000000 | 88.62 |
1208131200000 | 87.75 |
1208217600000 | 88.11 |
1208304000000 | 90.37 |
1208390400000 | 90.77 |
1208476800000 | 91.79 |
1208736000000 | 92.09 |
1208822400000 | 91.39 |
1208908800000 | 91.47 |
1208995200000 | 91.99 |
1209081600000 | 92.49 |
1209340800000 | 91.81 |
1209427200000 | 91.52 |
1209513600000 | 91.34 |
1209686400000 | 93.69 |
1209945600000 | 93.56 |
1210032000000 | 94.29 |
1210118400000 | 93.83 |
1210204800000 | 93.86 |
1210291200000 | 93.43 |
1210550400000 | 94.58 |
1210636800000 | 95.28 |
1210723200000 | 96.01 |
1210809600000 | 97.52 |
1210896000000 | 97.17 |
1211155200000 | 97.92 |
1211241600000 | 95.87 |
1211328000000 | 94.97 |
1211414400000 | 95.9 |
1211500800000 | 94.31 |
1211760000000 | 94.36 |
1211846400000 | 94.82 |
1211932800000 | 94.81 |
1212019200000 | 94.89 |
1212105600000 | 95.02 |
1212364800000 | 94.32 |
1212451200000 | 93.8 |
1212537600000 | 94.53 |
1212624000000 | 95.67 |
1212710400000 | 93.3 |
1212969600000 | 92.22 |
1213056000000 | 91.31 |
1213142400000 | 89.75 |
1213228800000 | 89.83 |
1213315200000 | 90.92 |
1213574400000 | 90.66 |
1213660800000 | 89.43 |
1213747200000 | 87.97 |
1213833600000 | 87.79 |
1213920000000 | 85.85 |
1214179200000 | 85.59 |
1214265600000 | 85.59 |
1214352000000 | 87.39 |
1214438400000 | 85.39 |
1214524800000 | 84.94 |
1214784000000 | 84.83 |
1214870400000 | 83.92 |
1214956800000 | 82.01 |
1215043200000 | 81.68 |
1215129600000 | 81.75 |
1215388800000 | 82.14 |
1215475200000 | 82.17 |
1215561600000 | 81.79 |
1215648000000 | 81.36 |
1215734400000 | 80.26 |
1215993600000 | 80.01 |
1216080000000 | 80.17 |
1216166400000 | 81.77 |
1216252800000 | 84.75 |
1216339200000 | 84.88 |
1216598400000 | 84.86 |
1216684800000 | 84.29 |
1216771200000 | 85.67 |
1216857600000 | 83.6 |
1216944000000 | 83.35 |
1217203200000 | 82.16 |
1217289600000 | 83.5 |
1217376000000 | 84.11 |
1217462400000 | 83.32 |
1217548800000 | 83.16 |
1217808000000 | 82.4 |
1217894400000 | 85.01 |
1217980800000 | 86.44 |
1218067200000 | 85.35 |
1218153600000 | 86.69 |
1218412800000 | 87.77 |
1218499200000 | 87.83 |
1218585600000 | 87.4 |
1218672000000 | 88.43 |
1218758400000 | 89.44 |
1219017600000 | 88.29 |
1219104000000 | 86.26 |
1219190400000 | 85.93 |
1219276800000 | 85.85 |
1219363200000 | 86.99 |
1219622400000 | 85.09 |
1219708800000 | 85.1 |
1219795200000 | 85.57 |
1219881600000 | 86.28 |
1219968000000 | 85.62 |
1220227200000 | 86.13 |
1220313600000 | 86.31 |
1220400000000 | 85.89 |
1220486400000 | 83.51 |
1220572800000 | 82.64 |
1220832000000 | 85.43 |
1220918400000 | 84.07 |
1221004800000 | 83.98 |
1221091200000 | 84.25 |
1221177600000 | 83.79 |
1221436800000 | 80.03 |
1221523200000 | 79.54 |
1221609600000 | 76.19 |
1221696000000 | 79 |
1221782400000 | 82.2 |
1222041600000 | 80.36 |
1222128000000 | 78.99 |
1222214400000 | 78.72 |
1222300800000 | 80.29 |
1222387200000 | 79.72 |
1222646400000 | 73.23 |
1222732800000 | 76.5 |
1222819200000 | 76.36 |
1222905600000 | 73.24 |
1222992000000 | 71.15 |
1223251200000 | 67.36 |
1223337600000 | 64.33 |
1223424000000 | 62.05 |
1223510400000 | 58.96 |
1223596800000 | 56.37 |
1223856000000 | 64.49 |
1223942400000 | 64.15 |
1224028800000 | 57.24 |
1224115200000 | 59.47 |
1224201600000 | 59.85 |
1224460800000 | 61.17 |
1224547200000 | 58.98 |
1224633600000 | 55.02 |
1224720000000 | 54.87 |
1224806400000 | 51.96 |
1225065600000 | 50.62 |
1225152000000 | 57.43 |
1225238400000 | 58.52 |
1225324800000 | 60.47 |
1225411200000 | 60.86 |
1225670400000 | 62.38 |
1225756800000 | 65.27 |
1225843200000 | 60.99 |
1225929600000 | 57.37 |
1226016000000 | 58.31 |
1226275200000 | 57.62 |
1226361600000 | 55.03 |
1226448000000 | 51.68 |
1226534400000 | 55.13 |
1226620800000 | 54.39 |
1226880000000 | 52.94 |
1226966400000 | 51.88 |
1227052800000 | 49.81 |
1227139200000 | 47.5 |
1227225600000 | 50.05 |
1227484800000 | 53.34 |
1227571200000 | 53.65 |
1227657600000 | 54.71 |
1227744000000 | 54.56 |
1227830400000 | 55.96 |
1228089600000 | 52.24 |
1228176000000 | 53.67 |
1228262400000 | 55.25 |
1228348800000 | 54.41 |
1228435200000 | 54.97 |
1228694400000 | 57.69 |
1228780800000 | 57.45 |
1228867200000 | 58.1 |
1228953600000 | 57.06 |
1229040000000 | 56.46 |
1229299200000 | 56.67 |
1229385600000 | 59.09 |
1229472000000 | 59.1 |
1229558400000 | 57.86 |
1229644800000 | 57.33 |
1229904000000 | 55.83 |
1229990400000 | 55.58 |
1230508800000 | 55.76 |
1230595200000 | 57.3 |
1230854400000 | 60.57 |
1231113600000 | 60.74 |
1231200000000 | 61.63 |
1231286400000 | 59.3 |
1231372800000 | 58.62 |
1231459200000 | 57.53 |
1231718400000 | 55.84 |
1231804800000 | 55.3 |
1231891200000 | 53.83 |
1231977600000 | 54.66 |
1232064000000 | 54.94 |
1232323200000 | 54.93 |
1232409600000 | 52.24 |
1232496000000 | 53.52 |
1232582400000 | 53.78 |
1232668800000 | 53.41 |
1232928000000 | 53.93 |
1233014400000 | 54.06 |
1233100800000 | 55.71 |
1233187200000 | 53.94 |
1233273600000 | 52.62 |
1233532800000 | 52.26 |
1233619200000 | 53.18 |
1233705600000 | 52.09 |
1233792000000 | 52.83 |
1233878400000 | 53.92 |
1234137600000 | 53.59 |
1234224000000 | 51.01 |
1234310400000 | 50.85 |
1234396800000 | 51.12 |
1234483200000 | 50.91 |
1234742400000 | 50.88 |
1234828800000 | 48.17 |
1234915200000 | 47.56 |
1235001600000 | 47.34 |
1235088000000 | 46.92 |
1235347200000 | 46.08 |
1235433600000 | 47.75 |
1235520000000 | 47.06 |
1235606400000 | 46.53 |
1235692800000 | 46.87 |
1235952000000 | 44.82 |
1236038400000 | 44.68 |
1236124800000 | 46.08 |
1236211200000 | 43.83 |
1236297600000 | 43.8 |
1236556800000 | 42.61 |
1236643200000 | 44.66 |
1236729600000 | 45.69 |
1236816000000 | 47.59 |
1236902400000 | 47.81 |
1237161600000 | 48.24 |
1237248000000 | 49.16 |
1237334400000 | 50 |
1237420800000 | 49.18 |
1237507200000 | 48.66 |
1237766400000 | 51.97 |
1237852800000 | 51.28 |
1237939200000 | 51.66 |
1238025600000 | 53.7 |
1238112000000 | 51.8 |
1238371200000 | 50.25 |
1238457600000 | 51.03 |
1238544000000 | 52.83 |
1238630400000 | 56.66 |
1238716800000 | 56.84 |
1238976000000 | 55.97 |
1239062400000 | 54.96 |
1239148800000 | 55.78 |
1239235200000 | 56.98 |
1239667200000 | 57.83 |
1239753600000 | 59.85 |
1239840000000 | 60.08 |
1239926400000 | 59.74 |
1240185600000 | 57.05 |
1240272000000 | 57.83 |
1240358400000 | 58.35 |
1240444800000 | 58.24 |
1240531200000 | 59.02 |
1240790400000 | 56.23 |
1240876800000 | 56.95 |
1240963200000 | 59.26 |
1241049600000 | 58.48 |
1241395200000 | 62.29 |
1241481600000 | 62.95 |
1241568000000 | 65.17 |
1241654400000 | 63.72 |
1241740800000 | 65.12 |
1242000000000 | 63.39 |
1242086400000 | 62.62 |
1242172800000 | 61.45 |
1242259200000 | 62.25 |
1242345600000 | 61.93 |
1242604800000 | 64 |
1242691200000 | 64.4 |
1242777600000 | 64.25 |
1242864000000 | 62.93 |
1242950400000 | 63.37 |
1243209600000 | 63.64 |
1243296000000 | 65.5 |
1243382400000 | 64.66 |
1243468800000 | 65.14 |
1243555200000 | 65.49 |
1243814400000 | 67.39 |
1243900800000 | 67.29 |
1243987200000 | 64.92 |
1244073600000 | 64.89 |
1244160000000 | 65.17 |
1244419200000 | 66.08 |
1244505600000 | 66.23 |
1244592000000 | 65.63 |
1244678400000 | 66.7 |
1244764800000 | 66.29 |
1245024000000 | 64.83 |
1245110400000 | 63.65 |
1245196800000 | 63.84 |
1245283200000 | 63.73 |
1245369600000 | 63.91 |
1245628800000 | 61.86 |
1245715200000 | 61.98 |
1245801600000 | 62.5 |
1245888000000 | 63.91 |
1245974400000 | 64.44 |
1246233600000 | 64.91 |
1246320000000 | 64.16 |
1246406400000 | 64.62 |
1246492800000 | 62.99 |
1246579200000 | 62.85 |
1246838400000 | 63.36 |
1246924800000 | 61.2 |
1247011200000 | 61.6 |
1247097600000 | 61.89 |
1247184000000 | 61.76 |
1247443200000 | 62.28 |
1247529600000 | 63.95 |
1247616000000 | 66.78 |
1247702400000 | 66.66 |
1247788800000 | 65.78 |
1248048000000 | 68.02 |
1248134400000 | 67.72 |
1248220800000 | 67.59 |
1248307200000 | 68.64 |
1248393600000 | 68.51 |
1248652800000 | 67.97 |
1248739200000 | 68.03 |
1248825600000 | 67.23 |
1248912000000 | 67.87 |
1248998400000 | 68.67 |
1249257600000 | 69.83 |
1249344000000 | 70.08 |
1249430400000 | 69.44 |
1249516800000 | 69.13 |
1249603200000 | 70.74 |
1249862400000 | 71.59 |
1249948800000 | 70.05 |
1250035200000 | 70.22 |
1250121600000 | 70.44 |
1250208000000 | 70.19 |
1250467200000 | 67.42 |
1250553600000 | 67.54 |
1250640000000 | 68.13 |
1250726400000 | 68.81 |
1250812800000 | 70.29 |
1251072000000 | 70.37 |
1251158400000 | 69.84 |
1251244800000 | 70.19 |
1251331200000 | 70.43 |
1251417600000 | 70.46 |
1251676800000 | 69.36 |
1251763200000 | 67.64 |
1251849600000 | 67.47 |
1251936000000 | 67.54 |
1252022400000 | 68.57 |
1252281600000 | 69.41 |
1252368000000 | 70.12 |
1252454400000 | 70.36 |
1252540800000 | 71.77 |
1252627200000 | 72.31 |
1252886400000 | 72.43 |
1252972800000 | 73.26 |
1253059200000 | 74.11 |
1253145600000 | 74.07 |
1253232000000 | 74.24 |
1253491200000 | 73.94 |
1253577600000 | 74.61 |
1253664000000 | 73.31 |
1253750400000 | 72.23 |
1253836800000 | 72.24 |
1254096000000 | 73.7 |
1254182400000 | 74.4 |
1254268800000 | 73.78 |
1254355200000 | 72.07 |
1254441600000 | 71.16 |
1254700800000 | 72.24 |
1254787200000 | 72.75 |
1254873600000 | 73.15 |
1254960000000 | 74.04 |
1255046400000 | 74.29 |
1255305600000 | 74.85 |
1255392000000 | 75.28 |
1255478400000 | 76.12 |
1255564800000 | 76.05 |
1255651200000 | 75.61 |
1255910400000 | 77.35 |
1255996800000 | 77.78 |
1256083200000 | 78.29 |
1256169600000 | 78.3 |
1256256000000 | 77.4 |
1256515200000 | 76.97 |
1256601600000 | 75.94 |
1256688000000 | 74.54 |
1256774400000 | 76.44 |
1256860800000 | 73.46 |
1257120000000 | 73.56 |
1257206400000 | 74.3 |
1257292800000 | 75.56 |
1257379200000 | 77.74 |
1257465600000 | 77.69 |
1257724800000 | 79.44 |
1257811200000 | 79.78 |
1257897600000 | 80.61 |
1257984000000 | 79.58 |
1258070400000 | 80.03 |
1258329600000 | 80.62 |
1258416000000 | 80.68 |
1258502400000 | 80.13 |
1258588800000 | 79.63 |
1258675200000 | 79.71 |
1258934400000 | 80.32 |
1259020800000 | 80 |
1259107200000 | 80.42 |
1259193600000 | 79 |
1259280000000 | 79.07 |
1259539200000 | 79.14 |
1259625600000 | 80.91 |
1259712000000 | 80.87 |
1259798400000 | 80.82 |
1259884800000 | 81.78 |
1260144000000 | 82.3 |
1260230400000 | 81.1 |
1260316800000 | 81.1 |
1260403200000 | 81.99 |
1260489600000 | 82.04 |
1260748800000 | 82.19 |
1260835200000 | 82.68 |
1260921600000 | 83.44 |
1261008000000 | 82.2 |
1261094400000 | 81.81 |
1261353600000 | 82.56 |
1261440000000 | 82.9 |
1261526400000 | 82.99 |
1261958400000 | 83.16 |
1262044800000 | 83.44 |
1262131200000 | 83.09 |
1262563200000 | 84.28 |
1262649600000 | 83.82 |
1262736000000 | 83.64 |
1262822400000 | 84 |
1262908800000 | 83.53 |
1263168000000 | 83.42 |
1263254400000 | 82.01 |
1263340800000 | 83.33 |
1263427200000 | 83.6 |
1263513600000 | 82.34 |
1263772800000 | 82.2 |
1263859200000 | 82.52 |
1263945600000 | 81.79 |
1264032000000 | 80.54 |
1264118400000 | 79.48 |
1264377600000 | 80 |
1264464000000 | 79.35 |
1264550400000 | 78.97 |
1264636800000 | 79.09 |
1264723200000 | 78.86 |
1264982400000 | 79.83 |
1265068800000 | 81.09 |
1265155200000 | 80.43 |
1265241600000 | 77.57 |
1265328000000 | 76.84 |
1265587200000 | 75.29 |
1265673600000 | 76.88 |
1265760000000 | 76.45 |
1265846400000 | 77.02 |
1265932800000 | 76.72 |
1266192000000 | 76.98 |
1266278400000 | 78.31 |
1266364800000 | 79.31 |
1266451200000 | 80.04 |
1266537600000 | 80.42 |
1266796800000 | 80.33 |
1266883200000 | 79.14 |
1266969600000 | 79.28 |
1267056000000 | 78.21 |
1267142400000 | 77.85 |
1267401600000 | 79.74 |
1267488000000 | 80.14 |
1267574400000 | 80.65 |
1267660800000 | 80.75 |
1267747200000 | 81.49 |
1268006400000 | 81.61 |
1268092800000 | 81.8 |
1268179200000 | 83.02 |
1268265600000 | 83.45 |
1268352000000 | 83.84 |
1268611200000 | 83.65 |
1268697600000 | 84.41 |
1268784000000 | 85.05 |
1268870400000 | 84.99 |
1268956800000 | 84.38 |
1269216000000 | 85.28 |
1269302400000 | 85.51 |
1269388800000 | 84.6 |
1269475200000 | 85 |
1269561600000 | 85.15 |
1269820800000 | 86.21 |
1269907200000 | 86.44 |
1269993600000 | 86.54 |
1270080000000 | 87.26 |
1270512000000 | 88.16 |
1270598400000 | 87.04 |
1270684800000 | 87.03 |
1270771200000 | 88.42 |
1271030400000 | 88.55 |
1271116800000 | 88.76 |
1271203200000 | 89.46 |
1271289600000 | 89.54 |
1271376000000 | 87.65 |
1271635200000 | 88.14 |
1271721600000 | 89.17 |
1271808000000 | 88.05 |
1271894400000 | 88.88 |
1271980800000 | 89.12 |
1272240000000 | 89.58 |
1272326400000 | 85.34 |
1272412800000 | 85.98 |
1272499200000 | 87.94 |
1272585600000 | 87.92 |
1272844800000 | 88.58 |
1272931200000 | 84.92 |
1273017600000 | 82.77 |
1273104000000 | 79.87 |
1273190400000 | 79.03 |
1273449600000 | 82.5 |
1273536000000 | 81.97 |
1273622400000 | 83.56 |
1273708800000 | 82.91 |
1273795200000 | 81.16 |
1274054400000 | 81.2 |
1274140800000 | 79.88 |
1274227200000 | 79.31 |
1274313600000 | 76.77 |
1274400000000 | 78.09 |
1274659200000 | 77.15 |
1274745600000 | 76.81 |
1274832000000 | 77.27 |
1274918400000 | 80.54 |
1275004800000 | 79.38 |
1275264000000 | 79.68 |
1275350400000 | 78.77 |
1275436800000 | 79.97 |
1275523200000 | 80.24 |
1275609600000 | 77.53 |
1275868800000 | 75.94 |
1275955200000 | 75.89 |
1276041600000 | 76.75 |
1276128000000 | 79.69 |
1276214400000 | 79.97 |
1276473600000 | 80.03 |
1276560000000 | 82.06 |
1276646400000 | 81.69 |
1276732800000 | 81.74 |
1276819200000 | 81.92 |
1277078400000 | 81.82 |
1277164800000 | 80.24 |
1277251200000 | 79.81 |
1277337600000 | 77.94 |
1277424000000 | 78.4 |
1277683200000 | 78.48 |
1277769600000 | 76.31 |
1277856000000 | 75.21 |
1277942400000 | 75.43 |
1278028800000 | 75.83 |
1278288000000 | 76.12 |
1278374400000 | 76.99 |
1278460800000 | 78.64 |
1278547200000 | 79.36 |
1278633600000 | 80.04 |
1278892800000 | 79.99 |
1278979200000 | 81.05 |
1279065600000 | 80.95 |
1279152000000 | 81.1 |
1279238400000 | 78.74 |
1279497600000 | 79.22 |
1279584000000 | 79.51 |
1279670400000 | 78.39 |
1279756800000 | 80.38 |
1279843200000 | 81.28 |
1280102400000 | 82.58 |
1280188800000 | 81.91 |
1280275200000 | 81.75 |
1280361600000 | 81.07 |
1280448000000 | 82.1 |
1280707200000 | 84.01 |
1280793600000 | 83.48 |
1280880000000 | 84.55 |
1280966400000 | 84.96 |
1281052800000 | 84.29 |
1281312000000 | 84.62 |
1281398400000 | 84.07 |
1281484800000 | 81.48 |
1281571200000 | 81.28 |
1281657600000 | 81.11 |
1281916800000 | 81.17 |
1282003200000 | 81.8 |
1282089600000 | 81.89 |
1282176000000 | 80.72 |
1282262400000 | 80.82 |
1282521600000 | 80.26 |
1282608000000 | 78.41 |
1282694400000 | 78.69 |
1282780800000 | 78.3 |
1282867200000 | 80.4 |
1283126400000 | 79.01 |
1283212800000 | 78.99 |
1283299200000 | 81.48 |
1283385600000 | 81.74 |
1283472000000 | 83 |
1283731200000 | 82.92 |
1283817600000 | 80.63 |
1283904000000 | 80.72 |
1283990400000 | 81.1 |
1284076800000 | 82.1 |
1284336000000 | 83.24 |
1284422400000 | 83.62 |
1284508800000 | 83.72 |
1284595200000 | 83.51 |
1284681600000 | 83.68 |
1284940800000 | 84.43 |
1285027200000 | 83.73 |
1285113600000 | 83.06 |
1285200000000 | 82.63 |
1285286400000 | 83.32 |
1285545600000 | 82.58 |
1285632000000 | 83.57 |
1285718400000 | 83.61 |
1285804800000 | 83.47 |
1285891200000 | 83.83 |
1286150400000 | 83.24 |
1286236800000 | 89.25 |
1286323200000 | 90.01 |
1286409600000 | 89.99 |
1286496000000 | 91.02 |
1286755200000 | 90.3 |
1286841600000 | 90.39 |
1286928000000 | 91.87 |
1287014400000 | 92.26 |
1287100800000 | 91.56 |
1287360000000 | 92.05 |
1287446400000 | 90.44 |
1287532800000 | 91.91 |
1287619200000 | 92.16 |
1287705600000 | 92.14 |
1287964800000 | 92.3 |
1288051200000 | 92.67 |
1288137600000 | 92.03 |
1288224000000 | 92.78 |
1288310400000 | 93.42 |
1288569600000 | 94.35 |
1288656000000 | 94.92 |
1288742400000 | 94.58 |
1288828800000 | 95.58 |
1288915200000 | 95.73 |
1289174400000 | 95.94 |
1289260800000 | 95.21 |
1289347200000 | 95.93 |
1289433600000 | 94.84 |
1289520000000 | 94.64 |
1289779200000 | 94.21 |
1289865600000 | 91.9 |
1289952000000 | 92.62 |
1290038400000 | 94.08 |
1290124800000 | 94.25 |
1290384000000 | 94.18 |
1290470400000 | 92.16 |
1290556800000 | 94.69 |
1290643200000 | 94.59 |
1290729600000 | 93.37 |
1290988800000 | 93.03 |
1291075200000 | 93.25 |
1291161600000 | 95.81 |
1291248000000 | 96.75 |
1291334400000 | 97.21 |
1291593600000 | 98.02 |
1291680000000 | 98.94 |
1291766400000 | 97.17 |
1291852800000 | 97.88 |
1291939200000 | 97.83 |
1292198400000 | 98.77 |
1292284800000 | 99.28 |
1292371200000 | 99.23 |
1292457600000 | 99.24 |
1292544000000 | 99.47 |
1292803200000 | 100.16 |
1292889600000 | 101.54 |
1292976000000 | 102.17 |
1293062400000 | 101.53 |
1293408000000 | 101.2 |
1293494400000 | 101.15 |
1293580800000 | 101.26 |
1293667200000 | 101.31 |
1294012800000 | 103 |
1294099200000 | 102.5 |
1294185600000 | 102.36 |
1294272000000 | 101.84 |
1294358400000 | 101.58 |
1294617600000 | 101.2 |
1294704000000 | 101.07 |
1294790400000 | 101.77 |
1294876800000 | 102.59 |
1294963200000 | 102.75 |
1295222400000 | 102.81 |
1295308800000 | 103.28 |
1295395200000 | 102.34 |
1295481600000 | 101.07 |
1295568000000 | 101.4 |
1295827200000 | 102.52 |
1295913600000 | 101.38 |
1296000000000 | 100.95 |
1296086400000 | 100.97 |
1296172800000 | 99.45 |
1296432000000 | 100 |
1296518400000 | 101.86 |
1296604800000 | 102.98 |
1296691200000 | 103.5 |
1296777600000 | 103.64 |
1297036800000 | 104.33 |
1297123200000 | 104.97 |
1297209600000 | 105.72 |
1297296000000 | 105.45 |
1297382400000 | 106.09 |
1297641600000 | 105.68 |
1297728000000 | 105.79 |
1297814400000 | 106.77 |
1297900800000 | 107.12 |
1297987200000 | 107.68 |
1298246400000 | 107.44 |
1298332800000 | 105.53 |
1298419200000 | 104.67 |
1298505600000 | 104.91 |
1298592000000 | 106.59 |
1298851200000 | 107.71 |
1298937600000 | 106.4 |
1299024000000 | 106.57 |
1299110400000 | 108.12 |
1299196800000 | 107.63 |
1299456000000 | 106.78 |
1299542400000 | 106.8 |
1299628800000 | 106.85 |
1299715200000 | 104.93 |
1299801600000 | 105.12 |
1300060800000 | 104.04 |
1300147200000 | 101.85 |
1300233600000 | 100.39 |
1300320000000 | 101.68 |
1300406400000 | 102.1 |
1300665600000 | 103.73 |
1300752000000 | 103.66 |
1300838400000 | 103.67 |
1300924800000 | 104.62 |
1301011200000 | 104.7099 |
1301270400000 | 104.13 |
1301356800000 | 104.7 |
1301443200000 | 106.08 |
1301529600000 | 105.89 |
1301616000000 | 106.53 |
1301875200000 | 107.03 |
1301961600000 | 106.73 |
1302048000000 | 106.61 |
1302134400000 | 105.74 |
1302220800000 | 105.94 |
1302480000000 | 105.83 |
1302566400000 | 105.07 |
1302652800000 | 105.28 |
1302739200000 | 104.65 |
1302825600000 | 105.16 |
1303084800000 | 103.68 |
1303171200000 | 104.39 |
1303257600000 | 106.47 |
1303344000000 | 107.21 |
1303776000000 | 107.71 |
1303862400000 | 108.36 |
1303948800000 | 109.82 |
1304035200000 | 110.33 |
1304294400000 | 110.91 |
1304380800000 | 110.04 |
1304467200000 | 109.35 |
1304553600000 | 108.19 |
1304640000000 | 108.66 |
1304899200000 | 108.07 |
1304985600000 | 109.83 |
1305072000000 | 108.77 |
1305158400000 | 108.41 |
1305244800000 | 107.94 |
1305504000000 | 106.83 |
1305590400000 | 106.68 |
1305676800000 | 108.12 |
1305763200000 | 108.67 |
1305849600000 | 108.27 |
1306108800000 | 106.49 |
1306195200000 | 106.15 |
1306281600000 | 106.28 |
1306368000000 | 107.04 |
1306454400000 | 108.01 |
1306713600000 | 108.03 |
1306800000000 | 108.99 |
1306886400000 | 107.09 |
1306972800000 | 106.81 |
1307059200000 | 106.04 |
1307318400000 | 105.23 |
1307404800000 | 105.4 |
1307491200000 | 104.66 |
1307577600000 | 105.33 |
1307664000000 | 103.43 |
1307923200000 | 103.2099 |
1308009600000 | 104.52 |
1308096000000 | 102.95 |
1308182400000 | 102 |
1308268800000 | 102.69 |
1308528000000 | 102.86 |
1308614400000 | 104.65 |
1308700800000 | 104.39 |
1308787200000 | 102.88 |
1308873600000 | 102.58 |
1309132800000 | 103.8199 |
1309219200000 | 105.14 |
1309305600000 | 106.57 |
1309392000000 | 108.12 |
1309478400000 | 109.2 |
1309737600000 | 109.44 |
1309824000000 | 109.64 |
1309910400000 | 108.41 |
1309996800000 | 109.25 |
1310083200000 | 108.12 |
1310342400000 | 105.37 |
1310428800000 | 104.75 |
1310515200000 | 105.8 |
1310601600000 | 104.8 |
1310688000000 | 104.65 |
1310947200000 | 102.59 |
1311033600000 | 104.89 |
1311120000000 | 105.03 |
1311206400000 | 107.11 |
1311292800000 | 107.44 |
1311552000000 | 106.67 |
1311638400000 | 106.8 |
1311724800000 | 104.91 |
1311811200000 | 104.04 |
1311897600000 | 103.29 |
1312156800000 | 102.35 |
1312243200000 | 99.52 |
1312329600000 | 99.53 |
1312416000000 | 94.7099 |
1312502400000 | 93.89 |
1312761600000 | 88.25 |
1312848000000 | 91.02 |
1312934400000 | 87.43 |
1313020800000 | 90.79 |
1313107200000 | 92.48 |
1313366400000 | 94.13 |
1313452800000 | 93.56 |
1313539200000 | 93.79 |
1313625600000 | 89.34 |
1313712000000 | 88.27 |
1313971200000 | 88.1 |
1314057600000 | 90.11 |
1314144000000 | 91.66 |
1314230400000 | 90.03 |
1314316800000 | 91.05 |
1314576000000 | 93.74 |
1314662400000 | 94.38 |
1314748800000 | 95.77 |
1314835200000 | 94.81 |
1314921600000 | 92.22 |
1315180800000 | 90.94 |
1315267200000 | 89.65 |
1315353600000 | 92.0699 |
1315440000000 | 91.2099 |
1315526400000 | 88.66 |
1315785600000 | 88.1 |
1315872000000 | 89.27 |
1315958400000 | 90.78 |
1316044800000 | 92.75 |
1316131200000 | 93.28 |
1316390400000 | 92.08 |
1316476800000 | 92.59 |
1316563200000 | 90.27 |
1316649600000 | 86.4599 |
1316736000000 | 87.56 |
1316995200000 | 88.88 |
1317081600000 | 91.42 |
1317168000000 | 89.76 |
1317254400000 | 89.35 |
1317340800000 | 87.11 |
1317600000000 | 84.66 |
1317686400000 | 85.69 |
1317772800000 | 87.87 |
1317859200000 | 89.91 |
1317945600000 | 90.25 |
1318204800000 | 93.1 |
1318291200000 | 93.17 |
1318377600000 | 95 |
1318464000000 | 94.39 |
1318550400000 | 95.97 |
1318809600000 | 94.09 |
1318896000000 | 94.78 |
1318982400000 | 94.6 |
1319068800000 | 94.04 |
1319155200000 | 96.8 |
1319414400000 | 98.35 |
1319500800000 | 96.58 |
1319587200000 | 97.28 |
1319673600000 | 99.91 |
1319760000000 | 99.15 |
1320019200000 | 96.79 |
1320105600000 | 93.5699 |
1320192000000 | 94.44 |
1320278400000 | 96.05 |
1320364800000 | 95.48 |
1320624000000 | 96.02 |
1320710400000 | 96.5699 |
1320796800000 | 92.98 |
1320883200000 | 94 |
1320969600000 | 96.62 |
1321228800000 | 95.47 |
1321315200000 | 95.53 |
1321401600000 | 94.3199 |
1321488000000 | 93.37 |
1321574400000 | 93.53 |
1321833600000 | 91.88 |
1321920000000 | 91.5 |
1322006400000 | 89.28 |
1322092800000 | 89.1 |
1322179200000 | 89.33 |
1322438400000 | 91.73 |
1322524800000 | 92.1 |
1322611200000 | 95.8199 |
1322697600000 | 95.52 |
1322784000000 | 96.2 |
1323043200000 | 96.67 |
1323129600000 | 96.38 |
1323216000000 | 96.62 |
1323302400000 | 94.22 |
1323388800000 | 95.77 |
1323648000000 | 95.15 |
1323734400000 | 94.5 |
1323820800000 | 92.97 |
1323907200000 | 93.1 |
1323993600000 | 93.15 |
1324252800000 | 91.9599 |
1324339200000 | 94.84 |
1324425600000 | 94.9599 |
1324512000000 | 95.69 |
1324598400000 | 96.83 |
1324944000000 | 96.93 |
1325030400000 | 95.8 |
1325116800000 | 96.87 |
1325203200000 | 97.17 |
1325462400000 | 97.5 |
1325548800000 | 99.08 |
1325635200000 | 98.97 |
1325721600000 | 99.01 |
1325808000000 | 98.78 |
1326067200000 | 98.9 |
1326153600000 | 99.81 |
1326240000000 | 99.48 |
1326326400000 | 99.8199 |
1326412800000 | 99.2 |
1326672000000 | 99.52 |
1326758400000 | 100.29 |
1326844800000 | 100.73 |
1326931200000 | 101.79 |
1327017600000 | 101.4599 |
1327276800000 | 101.9599 |
1327363200000 | 101.43 |
1327449600000 | 101.89 |
1327536000000 | 102.55 |
1327622400000 | 102.16 |
1327881600000 | 101.7099 |
1327968000000 | 102.02 |
1328054400000 | 103.27 |
1328140800000 | 102.92 |
1328227200000 | 104.48 |
1328486400000 | 104.53 |
1328572800000 | 104.87 |
1328659200000 | 105.12 |
1328745600000 | 105.25 |
1328832000000 | 104.39 |
1329091200000 | 105.14 |
1329177600000 | 104.7 |
1329264000000 | 105.05 |
1329350400000 | 105.56 |
1329436800000 | 106.22 |
1329696000000 | 106.52 |
1329782400000 | 106.12 |
1329868800000 | 105.63 |
1329955200000 | 106.51 |
1330041600000 | 106.94 |
1330300800000 | 106.86 |
1330387200000 | 107.42 |
1330473600000 | 107.54 |
1330560000000 | 107.62 |
1330646400000 | 107.26 |
1330905600000 | 106.84 |
1330992000000 | 104.95 |
1331078400000 | 105.65 |
1331164800000 | 107.21 |
1331251200000 | 107.35 |
1331510400000 | 107.04 |
1331596800000 | 108.93 |
1331683200000 | 108.12 |
1331769600000 | 108.07 |
1331856000000 | 108.51 |
1332115200000 | 109.08 |
1332201600000 | 108.44 |
1332288000000 | 108.68 |
1332374400000 | 108.44 |
1332460800000 | 109.23 |
1332720000000 | 110.54 |
1332806400000 | 110.27 |
1332892800000 | 109.25 |
1332979200000 | 108.86 |
1333065600000 | 110.07 |
1333324800000 | 110.89 |
1333411200000 | 110.02 |
1333497600000 | 107.77 |
1333584000000 | 108.06 |
1334016000000 | 104.93 |
1334102400000 | 105.94 |
1334188800000 | 107.53 |
1334275200000 | 106.51 |
1334534400000 | 106.37 |
1334620800000 | 108.02 |
1334707200000 | 107.64 |
1334793600000 | 106.87 |
1334880000000 | 107.35 |
1335139200000 | 105.8 |
1335225600000 | 106.54 |
1335312000000 | 107.78 |
1335398400000 | 109 |
1335484800000 | 109.64 |
1335744000000 | 109.19 |
1335830400000 | 109.82 |
1335916800000 | 109.77 |
1336003200000 | 109.68 |
1336089600000 | 107.64 |
1336348800000 | 107.9 |
1336435200000 | 107.13 |
1336521600000 | 106.84 |
1336608000000 | 107.75 |
1336694400000 | 107.48 |
1336953600000 | 106.02 |
1337040000000 | 105.59 |
1337126400000 | 105.33 |
1337212800000 | 103.42 |
1337299200000 | 102.5699 |
1337558400000 | 103.92 |
1337644800000 | 104.24 |
1337731200000 | 103.1 |
1337817600000 | 103.9 |
1337904000000 | 103.58 |
1338163200000 | 103.86 |
1338249600000 | 104.97 |
1338336000000 | 103.26 |
1338422400000 | 102.75 |
1338508800000 | 100.31 |
1338768000000 | 100.68 |
1338854400000 | 101.17 |
1338940800000 | 103.2099 |
1339027200000 | 103.78 |
1339113600000 | 104.05 |
1339372800000 | 103.42 |
1339459200000 | 104.17 |
1339545600000 | 103.31 |
1339632000000 | 104.31 |
1339718400000 | 105.3 |
1339977600000 | 105.81 |
1340064000000 | 107.03 |
1340150400000 | 107.86 |
1340236800000 | 106.54 |
1340323200000 | 106.39 |
1340582400000 | 104.55 |
1340668800000 | 105.6 |
1340755200000 | 107.25 |
1340841600000 | 107.1 |
1340928000000 | 109.95 |
1341187200000 | 110.94 |
1341273600000 | 111.42 |
1341360000000 | 111.3 |
1341446400000 | 110.24 |
1341532800000 | 109.49 |
1341792000000 | 109.03 |
1341878400000 | 108.62 |
1341964800000 | 108.31 |
1342051200000 | 107.84 |
1342137600000 | 110.04 |
1342396800000 | 109.95 |
1342483200000 | 111.09 |
1342569600000 | 111.63 |
1342656000000 | 111.94 |
1342742400000 | 110.77 |
1343001600000 | 108.45 |
1343088000000 | 108.12 |
1343174400000 | 108.67 |
1343260800000 | 111.15 |
1343347200000 | 112.73 |
1343606400000 | 112.34 |
1343692800000 | 111.94 |
1343779200000 | 112.47 |
1343865600000 | 112 |
1343952000000 | 114.63 |
1344211200000 | 115.29 |
1344297600000 | 115.92 |
1344384000000 | 116.27 |
1344470400000 | 116.27 |
1344556800000 | 116.52 |
1344816000000 | 116.34 |
1344902400000 | 116.21 |
1344988800000 | 116.37 |
1345075200000 | 117.06 |
1345161600000 | 117.13 |
1345420800000 | 116.98 |
1345507200000 | 117.16 |
1345593600000 | 116.61 |
1345680000000 | 116.4 |
1345766400000 | 116.72 |
1346025600000 | 116.69 |
1346112000000 | 116.45 |
1346198400000 | 116.67 |
1346284800000 | 115.9 |
1346371200000 | 116.32 |
1346630400000 | 116.49 |
1346716800000 | 116.1 |
1346803200000 | 116.93 |
1346889600000 | 119.09 |
1346976000000 | 119.76 |
1347235200000 | 119.34 |
1347321600000 | 119.48 |
1347408000000 | 119.81 |
1347494400000 | 121.29 |
1347580800000 | 122.23 |
1347840000000 | 121.55 |
1347926400000 | 120.89 |
1348012800000 | 122.23 |
1348099200000 | 122.24 |
1348185600000 | 123.02 |
1348444800000 | 122.78 |
1348531200000 | 122.43 |
1348617600000 | 120.67 |
1348704000000 | 122.03 |
1348790400000 | 121.55 |
1349049600000 | 121.7 |
1349136000000 | 121.99 |
1349222400000 | 122.54 |
1349308800000 | 123.54 |
1349395200000 | 124.12 |
1349654400000 | 123.14 |
1349740800000 | 121.49 |
1349827200000 | 120.86 |
1349913600000 | 120.59 |
1350000000000 | 120.83 |
1350259200000 | 121.7 |
1350345600000 | 122.84 |
1350432000000 | 123.81 |
1350518400000 | 123.87 |
1350604800000 | 122.44 |
1350864000000 | 122.53 |
1350950400000 | 120.61 |
1351036800000 | 120.86 |
1351123200000 | 120.55 |
1351209600000 | 120.81 |
1351468800000 | 120.61 |
1351555200000 | 121.01 |
1351641600000 | 120.43 |
1351728000000 | 121.8 |
1351814400000 | 121.1 |
1352073600000 | 120.19 |
1352160000000 | 120.6 |
1352246400000 | 119.6 |
1352332800000 | 118.69 |
1352419200000 | 117.85 |
1352678400000 | 117.64 |
1352764800000 | 117.86 |
1352851200000 | 116.46 |
1352937600000 | 116.28 |
1353024000000 | 116.47 |
1353283200000 | 118.31 |
1353369600000 | 118.85 |
1353456000000 | 118.88 |
1353542400000 | 119.36 |
1353628800000 | 120.94 |
1353888000000 | 120.52 |
1353974400000 | 120 |
1354060800000 | 120.8 |
1354147200000 | 122.06 |
1354233600000 | 122.41 |
1354492800000 | 122.47 |
1354579200000 | 122.45 |
1354665600000 | 122.66 |
1354752000000 | 123.19 |
1354838400000 | 123.44 |
1355097600000 | 123.33 |
1355184000000 | 124.13 |
1355270400000 | 124.31 |
1355356800000 | 123.5 |
1355443200000 | 123.25 |
1355702400000 | 124.88 |
1355788800000 | 126.16 |
1355875200000 | 126.09 |
1355961600000 | 127.02 |
1356048000000 | 125.34 |
1356307200000 | 125.49 |
1356566400000 | 125.04 |
1356652800000 | 124.2 |
1356912000000 | 125.91 |
1357084800000 | 129.29 |
1357171200000 | 128.8899 |
1357257600000 | 129 |
1357516800000 | 127.97 |
1357603200000 | 128.08 |
1357689600000 | 128.48 |
1357776000000 | 129.44 |
1357862400000 | 129.74 |
1358121600000 | 129.85 |
1358208000000 | 130.3 |
1358294400000 | 130.03 |
1358380800000 | 131.6699 |
1358467200000 | 132.03 |
1358726400000 | 131.85 |
1358812800000 | 131.87 |
1358899200000 | 132.34 |
1358985600000 | 132.56 |
1359072000000 | 133.31 |
1359331200000 | 132.9199 |
1359417600000 | 132.78 |
1359504000000 | 132.86 |
1359590400000 | 132.27 |
1359676800000 | 133.85 |
1359936000000 | 131.76 |
1360022400000 | 132.25 |
1360108800000 | 132.7 |
1360195200000 | 132.26 |
1360281600000 | 133.27 |
1360540800000 | 132.8 |
1360627200000 | 133.44 |
1360713600000 | 133.85 |
1360800000000 | 133.87 |
1360886400000 | 134.78 |
1361145600000 | 134.87 |
1361232000000 | 135.6 |
1361318400000 | 134.18 |
1361404800000 | 132.12 |
1361491200000 | 132.95 |
1361750400000 | 131.7 |
1361836800000 | 131.84 |
1361923200000 | 133.35 |
1362009600000 | 133.6 |
1362096000000 | 134.26 |
1362355200000 | 135.19 |
1362441600000 | 136.93 |
1362528000000 | 136.73 |
1362614400000 | 137.03 |
1362700800000 | 138.13 |
1362960000000 | 138.69 |
1363046400000 | 138.33 |
1363132800000 | 138.62 |
1363219200000 | 139.83 |
1363305600000 | 139.77 |
1363564800000 | 138.82 |
1363651200000 | 137.74 |
1363737600000 | 139.1699 |
1363824000000 | 138.23 |
1363910400000 | 139.22 |
1364169600000 | 138.9 |
1364256000000 | 139.3899 |
1364342400000 | 139.3 |
1364428800000 | 140.23 |
1364860800000 | 140.48 |
1364947200000 | 139.75 |
1365033600000 | 139.59 |
1365120000000 | 139.32 |
1365379200000 | 140.84 |
1365465600000 | 140.51 |
1365552000000 | 142.13 |
1365638400000 | 143.08 |
1365724800000 | 142.83 |
1365984000000 | 139.85 |
1366070400000 | 141.48 |
1366156800000 | 140.1 |
1366243200000 | 139.07 |
1366329600000 | 140.88 |
1366588800000 | 141.71 |
1366675200000 | 142.97 |
1366761600000 | 142.61 |
1366848000000 | 143.16 |
1366934400000 | 143.37 |
1367193600000 | 144.12 |
1367280000000 | 144.34 |
1367366400000 | 145 |
1367452800000 | 146.01 |
1367539200000 | 147.13 |
1367798400000 | 147.24 |
1367884800000 | 148.72 |
1367971200000 | 149.24 |
1368057600000 | 149.51 |
1368144000000 | 150.1399 |
1368403200000 | 150.22 |
1368489600000 | 151.04 |
1368576000000 | 151.63 |
1368662400000 | 150.23 |
1368748800000 | 150.4 |
1369008000000 | 149.96 |
1369094400000 | 150.77 |
1369180800000 | 149.82 |
1369267200000 | 148.6699 |
1369353600000 | 148.74 |
1369612800000 | 148.88 |
1369699200000 | 149.94 |
1369785600000 | 148.24 |
1369872000000 | 147.8899 |
1369958400000 | 145.43 |
1370217600000 | 145.85 |
1370304000000 | 146.45 |
1370390400000 | 143.73 |
1370476800000 | 144.49 |
1370563200000 | 146.76 |
1370822400000 | 146.03 |
1370908800000 | 145.21 |
1370995200000 | 144.09 |
1371081600000 | 146.1699 |
1371168000000 | 146.6 |
1371427200000 | 147.68 |
1371513600000 | 149.06 |
1371600000000 | 148.44 |
1371686400000 | 143.45 |
1371772800000 | 143.76 |
1372032000000 | 142.23 |
1372118400000 | 143.23 |
1372204800000 | 144.8899 |
1372291200000 | 146.88 |
1372377600000 | 147.95 |
1372636800000 | 148.95 |
1372723200000 | 149.05 |
1372809600000 | 149.91 |
1372896000000 | 150.21 |
1372982400000 | 150.8 |
1373241600000 | 152.03 |
1373328000000 | 152.33 |
1373414400000 | 152.95 |
1373500800000 | 155.6399 |
1373587200000 | 156.68 |
1373846400000 | 156.44 |
1373932800000 | 155.71 |
1374019200000 | 155.9199 |
1374105600000 | 157.57 |
1374192000000 | 157.31 |
1374451200000 | 157.28 |
1374537600000 | 157.57 |
1374624000000 | 157.29 |
1374710400000 | 157.32 |
1374796800000 | 157.63 |
1375056000000 | 156.83 |
1375142400000 | 156.3 |
1375228800000 | 157.68 |
1375315200000 | 159.51 |
1375401600000 | 160.45 |
1375660800000 | 160.25 |
1375747200000 | 160.15 |
1375833600000 | 159.93 |
1375920000000 | 160.82 |
1376006400000 | 160.43 |
1376265600000 | 159.81 |
1376352000000 | 159.48 |
1376438400000 | 158.56 |
1376524800000 | 155.88 |
1376611200000 | 156 |
1376870400000 | 155.19 |
1376956800000 | 155.88 |
1377043200000 | 154.63 |
1377129600000 | 155.83 |
1377216000000 | 156.21 |
1377475200000 | 155.7 |
1377561600000 | 153.8899 |
1377648000000 | 153.59 |
1377734400000 | 154.4 |
1377820800000 | 153.47 |
1378080000000 | 154.37 |
1378166400000 | 155.37 |
1378252800000 | 156.57 |
1378339200000 | 156.91 |
1378425600000 | 157.1 |
1378684800000 | 158.1399 |
1378771200000 | 160 |
1378857600000 | 161.63 |
1378944000000 | 161.98 |
1379030400000 | 162.98 |
1379289600000 | 164.11 |
1379376000000 | 164.62 |
1379462400000 | 164.86 |
1379548800000 | 165.53 |
1379635200000 | 164.94 |
1379894400000 | 163.91 |
1379980800000 | 163.54 |
1380067200000 | 163.3 |
1380153600000 | 164.44 |
1380240000000 | 165.16 |
1380499200000 | 164.58 |
1380585600000 | 165.9 |
1380672000000 | 165.38 |
1380758400000 | 163.99 |
1380844800000 | 165.65 |
1381104000000 | 164.28 |
1381190400000 | 162.61 |
1381276800000 | 161.05 |
1381363200000 | 165.09 |
1381449600000 | 166.52 |
1381708800000 | 167.53 |
1381795200000 | 167.6399 |
1381881600000 | 168.97 |
1381968000000 | 170.75 |
1382054400000 | 171.44 |
1382313600000 | 172.01 |
1382400000000 | 173.52 |
1382486400000 | 172.32 |
1382572800000 | 173.37 |
1382659200000 | 173.34 |
1382918400000 | 173.12 |
1383004800000 | 172.86 |
1383091200000 | 171.49 |
1383177600000 | 171.88 |
1383264000000 | 172.46 |
1383523200000 | 172.5 |
1383609600000 | 172 |
1383696000000 | 172.55 |
1383782400000 | 169.28 |
1383868800000 | 171.31 |
1384128000000 | 170.71 |
1384214400000 | 170.2 |
1384300800000 | 170.71 |
1384387200000 | 172.37 |
1384473600000 | 172.81 |
1384732800000 | 172.21 |
1384819200000 | 171.26 |
1384905600000 | 170.43 |
1384992000000 | 171.1399 |
1385078400000 | 173.68 |
1385337600000 | 173.66 |
1385424000000 | 174.29 |
1385510400000 | 174.83 |
1385596800000 | 175.02 |
1385683200000 | 175.25 |
1385942400000 | 174.81 |
1386028800000 | 173.16 |
1386115200000 | 172.13 |
1386201600000 | 172.24 |
1386288000000 | 173.81 |
1386547200000 | 174.02 |
1386633600000 | 174.65 |
1386720000000 | 173.6 |
1386806400000 | 172.29 |
1386892800000 | 172.88 |
1387152000000 | 173.97 |
1387238400000 | 173.55 |
1387324800000 | 175.95 |
1387411200000 | 177.52 |
1387497600000 | 177.84 |
1387756800000 | 179.4199 |
1387843200000 | 180.44 |
1388102400000 | 181.94 |
1388361600000 | 183.01 |
1388448000000 | 183.76 |
1388620800000 | 182.44 |
1388707200000 | 181.96 |
1388966400000 | 181.51 |
1389052800000 | 182.57 |
1389139200000 | 181.54 |
1389225600000 | 180.7 |
1389312000000 | 182.04 |
1389571200000 | 179.28 |
1389657600000 | 180.65 |
1389744000000 | 181.58 |
1389830400000 | 180.82 |
1389916800000 | 180.3899 |
1390176000000 | 180.53 |
1390262400000 | 180.22 |
1390348800000 | 181.4 |
1390435200000 | 179.49 |
1390521600000 | 175.66 |
1390780800000 | 174.29 |
1390867200000 | 175.85 |
1390953600000 | 174.6 |
1391040000000 | 177.19 |
1391126400000 | 176.16 |
1391385600000 | 172.46 |
1391472000000 | 173.53 |
1391558400000 | 174.11 |
1391644800000 | 177.63 |
1391731200000 | 178.96 |
1391990400000 | 179.72 |
1392076800000 | 181.47 |
1392163200000 | 182.3 |
1392249600000 | 182.41 |
1392336000000 | 183.8 |
1392595200000 | 184.46 |
1392681600000 | 185.49 |
1392768000000 | 184.02 |
1392854400000 | 183.78 |
1392940800000 | 184.15 |
1393200000000 | 185.1399 |
1393286400000 | 184.94 |
1393372800000 | 183.94 |
1393459200000 | 184.78 |
1393545600000 | 186.4199 |
1393804800000 | 183.49 |
1393891200000 | 186.1399 |
1393977600000 | 187.13 |
1394064000000 | 188.38 |
1394150400000 | 187.3899 |
1394409600000 | 186.04 |
1394496000000 | 185.08 |
1394582400000 | 184.47 |
1394668800000 | 182.32 |
1394755200000 | 181.98 |
1395014400000 | 182.76 |
1395100800000 | 183.66 |
1395187200000 | 182.23 |
1395273600000 | 181.6399 |
1395360000000 | 180.79 |
1395619200000 | 179.86 |
1395705600000 | 179.22 |
1395792000000 | 179.05 |
1395878400000 | 177.86 |
1395964800000 | 179.12 |
1396224000000 | 180.78 |
1396310400000 | 182.68 |
1396396800000 | 183.55 |
1396483200000 | 183.06 |
1396569600000 | 180.91 |
1396828800000 | 177.55 |
1396915200000 | 177.73 |
1397001600000 | 180.24 |
1397088000000 | 177.1 |
1397174400000 | 174.1 |
1397433600000 | 174.49 |
1397520000000 | 173.8899 |
1397606400000 | 176.9199 |
1397692800000 | 178.13 |
1398124800000 | 179.37 |
1398211200000 | 179.23 |
1398297600000 | 179.57 |
1398384000000 | 177.6399 |
1398643200000 | 176.86 |
1398729600000 | 177.24 |
1398816000000 | 178.56 |
1398902400000 | 179.69 |
1398988800000 | 179.95 |
1399248000000 | 180.79 |
1399334400000 | 179.9 |
1399420800000 | 179.7 |
1399507200000 | 180.4 |
1399593600000 | 180.55 |
1399852800000 | 181.97 |
1399939200000 | 181.23 |
1400025600000 | 180.13 |
1400112000000 | 179.04 |
1400198400000 | 179.22 |
1400457600000 | 180.68 |
1400544000000 | 180.49 |
1400630400000 | 182.54 |
1400716800000 | 183.44 |
1400803200000 | 184.75 |
1401062400000 | 184.91 |
1401148800000 | 185.22 |
1401235200000 | 185.04 |
1401321600000 | 185.68 |
1401408000000 | 185.22 |
1401667200000 | 186.22 |
1401753600000 | 185.48 |
1401840000000 | 185.45 |
1401926400000 | 186.31 |
1402012800000 | 187.1399 |
1402272000000 | 188.06 |
1402358400000 | 187.79 |
1402444800000 | 187.36 |
1402531200000 | 186.61 |
1402617600000 | 186.1699 |
1402876800000 | 186.3 |
1402963200000 | 186.18 |
1403049600000 | 187.22 |
1403136000000 | 188.22 |
1403222400000 | 186.91 |
1403481600000 | 186.16 |
1403568000000 | 186.3 |
1403654400000 | 187.55 |
1403740800000 | 188.66 |
1403827200000 | 189.47 |
1404086400000 | 190.19 |
1404172800000 | 191.28 |
1404259200000 | 192.23 |
1404345600000 | 193.47 |
1404432000000 | 193.47 |
1404691200000 | 191.88 |
1404777600000 | 189.58 |
1404864000000 | 191.28 |
1404950400000 | 189.7 |
1405036800000 | 189.65 |
1405296000000 | 190.28 |
1405382400000 | 189.34 |
1405468800000 | 191.8899 |
1405555200000 | 191.56 |
1405641600000 | 192.6399 |
1405900800000 | 191.66 |
1405987200000 | 192.58 |
1406073600000 | 192.19 |
1406160000000 | 193.07 |
1406246400000 | 191.8899 |
1406505600000 | 192.3 |
1406592000000 | 191.78 |
1406678400000 | 192.15 |
1406764800000 | 189.13 |
1406851200000 | 188.75 |
1407110400000 | 190.18 |
1407196800000 | 189.49 |
1407283200000 | 187.18 |
1407369600000 | 185.97 |
1407456000000 | 187.57 |
1407715200000 | 189.48 |
1407801600000 | 189.11 |
1407888000000 | 190.36 |
1407974400000 | 191.56 |
1408060800000 | 191.83 |
1408320000000 | 193 |
1408406400000 | 193.18 |
1408492800000 | 193.18 |
1408579200000 | 193.22 |
1408665600000 | 192.69 |
1408924800000 | 193.1399 |
1409011200000 | 193.37 |
1409097600000 | 193.96 |
1409184000000 | 193.4199 |
1409270400000 | 193.1699 |
1409529600000 | 193.38 |
1409616000000 | 193.93 |
1409702400000 | 194.28 |
1409788800000 | 193.6399 |
1409875200000 | 194.03 |
1410134400000 | 193.25 |
1410220800000 | 192.2 |
1410307200000 | 191.78 |
1410393600000 | 192.44 |
1410480000000 | 192.1399 |
1410739200000 | 191.66 |
1410825600000 | 191.91 |
1410912000000 | 192.2 |
1410998400000 | 192.85 |
1411084800000 | 193.1 |
1411344000000 | 190.01 |
1411430400000 | 187.95 |
1411516800000 | 188.41 |
1411603200000 | 186.08 |
1411689600000 | 186.98 |
1411948800000 | 186.8 |
1412035200000 | 186.04 |
1412121600000 | 183.4199 |
1412208000000 | 181.97 |
1412294400000 | 184.22 |
1412553600000 | 184.85 |
1412640000000 | 182.96 |
1412726400000 | 184.28 |
1412812800000 | 180.91 |
1412899200000 | 178.26 |
1413158400000 | 175.71 |
1413244800000 | 175.99 |
1413331200000 | 174.4 |
1413417600000 | 174.65 |
1413504000000 | 177.46 |
1413763200000 | 179.08 |
1413849600000 | 182.6699 |
1413936000000 | 181.37 |
1414022400000 | 183.43 |
1414108800000 | 184.22 |
1414368000000 | 184.1699 |
1414454400000 | 186.32 |
1414540800000 | 186.86 |
1414627200000 | 187.13 |
1414713600000 | 189.15 |
1414972800000 | 189.34 |
1415059200000 | 186.78 |
1415145600000 | 188.66 |
1415232000000 | 188.84 |
1415318400000 | 187.6 |
1415577600000 | 187.12 |
1415664000000 | 187.21 |
1415750400000 | 187.3 |
1415836800000 | 189.04 |
1415923200000 | 191.03 |
1416182400000 | 190.77 |
1416268800000 | 191.56 |
1416355200000 | 191.25 |
1416441600000 | 190.96 |
1416528000000 | 191.38 |
1416787200000 | 193.54 |
1416873600000 | 195.86 |
1416960000000 | 196.44 |
1417046400000 | 196.37 |
1417132800000 | 197.38 |
1417392000000 | 196.61 |
1417478400000 | 197.48 |
1417564800000 | 197.52 |
1417651200000 | 196.88 |
1417737600000 | 196.81 |
1417996800000 | 195.55 |
1418083200000 | 194.38 |
1418169600000 | 192.6399 |
1418256000000 | 193.18 |
1418342400000 | 191.27 |
1418601600000 | 189.4199 |
1418688000000 | 189.49 |
1418774400000 | 190.93 |
1418860800000 | 194.99 |
1418947200000 | 196.37 |
1419206400000 | 197.6699 |
1419292800000 | 198.55 |
1419379200000 | 198.6699 |
1419811200000 | 200.24 |
1419897600000 | 199.36 |
1419984000000 | 198.06 |
1420156800000 | 196.37 |
1420416000000 | 192.35 |
1420502400000 | 190.56 |
1420588800000 | 190.94 |
1420675200000 | 194.53 |
1420761600000 | 194.4199 |
1421020800000 | 194.1 |
1421107200000 | 195.9 |
1421193600000 | 193.13 |
1421280000000 | 192.6699 |
1421366400000 | 193.73 |
1421625600000 | 194.54 |
1421712000000 | 193.16 |
1421798400000 | 193.91 |
1421884800000 | 196.09 |
1421971200000 | 195.43 |
1422230400000 | 196.87 |
1422316800000 | 196.06 |
1422403200000 | 193.44 |
1422489600000 | 193.57 |
1422576000000 | 191.13 |
1422835200000 | 192.77 |
1422921600000 | 196.55 |
1423008000000 | 199.85 |
1423094400000 | 200.34 |
1423180800000 | 199.57 |
1423440000000 | 198.79 |
1423526400000 | 200.08 |
1423612800000 | 199.98 |
1423699200000 | 202.33 |
1423785600000 | 203.81 |
1424044800000 | 203.96 |
1424131200000 | 203.76 |
1424217600000 | 203.69 |
1424304000000 | 204.41 |
1424390400000 | 205.4199 |
1424649600000 | 206.26 |
1424736000000 | 206.77 |
1424822400000 | 207.4 |
1424908800000 | 206.28 |
1424995200000 | 206.24 |
1425254400000 | 207.5 |
1425340800000 | 207.74 |
1425427200000 | 207.1 |
1425513600000 | 206.97 |
1425600000000 | 205.49 |
1425859200000 | 206.28 |
1425945600000 | 202.35 |
1426032000000 | 201.88 |
1426118400000 | 205.37 |
1426204800000 | 204.1 |
1426464000000 | 206.48 |
1426550400000 | 205.34 |
1426636800000 | 207.34 |
1426723200000 | 207.08 |
1426809600000 | 209.23 |
1427068800000 | 209.38 |
1427155200000 | 208.04 |
1427241600000 | 205.1699 |
1427328000000 | 203.44 |
1427414400000 | 203.66 |
1427673600000 | 205.38 |
1427760000000 | 204.25 |
1427846400000 | 204.3 |
1427932800000 | 207.02 |
1428364800000 | 207.79 |
1428451200000 | 208.98 |
1428537600000 | 210.08 |
1428624000000 | 210.81 |
1428883200000 | 209.4 |
1428969600000 | 209.28 |
1429056000000 | 209.1399 |
1429142400000 | 209.87 |
1429228800000 | 206.3 |
1429488000000 | 207.45 |
1429574400000 | 208.95 |
1429660800000 | 209 |
1429747200000 | 210.3 |
1429833600000 | 211.74 |
1430092800000 | 211.59 |
1430179200000 | 211.62 |
1430265600000 | 211.22 |
1430352000000 | 209.24 |
1430438400000 | 210.58 |
1430697600000 | 210.98 |
1430784000000 | 208.62 |
1430870400000 | 207.43 |
1430956800000 | 206.88 |
1431043200000 | 208.77 |
1431302400000 | 207.75 |
1431388800000 | 207.29 |
1431475200000 | 207.85 |
1431561600000 | 209.49 |
1431648000000 | 210.99 |
1431907200000 | 211.19 |
1431993600000 | 211.62 |
1432080000000 | 212.84 |
1432166400000 | 213.2 |
1432252800000 | 212.91 |
1432512000000 | 212.93 |
1432598400000 | 211.86 |
1432684800000 | 213.53 |
1432771200000 | 212.7 |
1432857600000 | 211.12 |
1433116800000 | 211.53 |
1433203200000 | 211.82 |
1433289600000 | 213.07 |
1433376000000 | 211.5 |
1433462400000 | 210.28 |
1433721600000 | 209.1399 |
1433808000000 | 208.65 |
1433894400000 | 210.75 |
1433980800000 | 211.34 |
1434067200000 | 210.61 |
1434326400000 | 209.6399 |
1434412800000 | 210.46 |
1434499200000 | 211.06 |
1434585600000 | 213.61 |
1434672000000 | 213.14 |
1434931200000 | 215.47 |
1435017600000 | 215.63 |
1435104000000 | 214.31 |
1435190400000 | 215.37 |
1435276800000 | 215.32 |
1435536000000 | 210.62 |
1435622400000 | 211.26 |
1435708800000 | 214.11 |
1435795200000 | 213.64 |
1435881600000 | 213.21 |
1436140800000 | 211.67 |
1436227200000 | 211 |
1436313600000 | 208.44 |
1436400000000 | 210.59 |
1436486400000 | 214.19 |
1436745600000 | 216.67 |
1436832000000 | 216.75 |
1436918400000 | 217.69 |
1437004800000 | 219.17 |
1437091200000 | 218.71 |
1437350400000 | 218.75 |
1437436800000 | 217.97 |
1437523200000 | 217.39 |
1437609600000 | 215.85 |
1437696000000 | 214.72 |
1437955200000 | 212.32 |
1438041600000 | 213.68 |
1438128000000 | 215.63 |
1438214400000 | 215.32 |
1438300800000 | 216.62 |
1438560000000 | 217.08 |
1438646400000 | 217.61 |
1438732800000 | 210.41 |
1438819200000 | 206.76 |
1438905600000 | 206.22 |
1439164800000 | 208.45 |
1439251200000 | 205.1399 |
1439337600000 | 203.97 |
1439424000000 | 205.08 |
1439510400000 | 204.06 |
1439769600000 | 206.13 |
1439856000000 | 204.62 |
1439942400000 | 203.3 |
1440028800000 | 197.22 |
1440115200000 | 193.23 |
1440374400000 | 186.87 |
1440460800000 | 188.23 |
1440547200000 | 190.61 |
1440633600000 | 194.04 |
1440720000000 | 195.04 |
1440979200000 | 193.6 |
1441065600000 | 188.85 |
1441152000000 | 191 |
1441238400000 | 192.61 |
1441324800000 | 190.01 |
1441584000000 | 190.35 |
1441670400000 | 194.3899 |
1441756800000 | 193.72 |
1441843200000 | 193.55 |
1441929600000 | 193.4199 |
1442188800000 | 192.84 |
1442275200000 | 194.12 |
1442361600000 | 196.26 |
1442448000000 | 197.1699 |
1442534400000 | 195.72 |
1442793600000 | 195.99 |
1442880000000 | 193.04 |
1442966400000 | 192.43 |
1443052800000 | 190.56 |
1443139200000 | 191 |
1443398400000 | 186.78 |
1443484800000 | 186.06 |
1443571200000 | 190.98 |
1443657600000 | 191.98 |
1443744000000 | 194.63 |
1444003200000 | 198.03 |
1444089600000 | 198.22 |
1444176000000 | 199.13 |
1444262400000 | 201.52 |
1444348800000 | 201.96 |
1444608000000 | 201.52 |
1444694400000 | 201.02 |
1444780800000 | 200.23 |
1444867200000 | 203.85 |
1444953600000 | 204.55 |
1445212800000 | 204.55 |
1445299200000 | 205.02 |
1445385600000 | 202.9 |
1445472000000 | 204.32 |
1445558400000 | 206.05 |
1445817600000 | 206.29 |
1445904000000 | 204.86 |
1445990400000 | 206.54 |
1446076800000 | 207.45 |
1446163200000 | 206.98 |
1446422400000 | 208.29 |
1446508800000 | 208.58 |
1446595200000 | 205.38 |
1446681600000 | 204.57 |
1446768000000 | 204.65 |
1447027200000 | 203.97 |
1447113600000 | 205.34 |
1447200000000 | 206.03 |
1447286400000 | 204.94 |
1447372800000 | 201.81 |
1447632000000 | 203.45 |
1447718400000 | 204.33 |
1447804800000 | 206.43 |
1447891200000 | 207.1 |
1447977600000 | 207.83 |
1448236800000 | 206.62 |
1448323200000 | 204.85 |
1448409600000 | 206.1 |
1448496000000 | 206.68 |
1448582400000 | 205.05 |
1448841600000 | 203.86 |
1448928000000 | 205.96 |
1449014400000 | 203.9199 |
1449100800000 | 201.44 |
1449187200000 | 202.96 |
1449446400000 | 202.87 |
1449532800000 | 200 |
1449619200000 | 198.51 |
1449705600000 | 198.61 |
1449792000000 | 194.13 |
1450051200000 | 193.32 |
1450137600000 | 195.9 |
1450224000000 | 198.43 |
1450310400000 | 196.6699 |
1450396800000 | 192.97 |
1450656000000 | 193.09 |
1450742400000 | 194.09 |
1450828800000 | 195.37 |
1450915200000 | 195.73 |
1451260800000 | 195.83 |
1451347200000 | 196.91 |
1451433600000 | 195.63 |
1451520000000 | 194.9 |
1451865600000 | 191.16 |
1451952000000 | 190.4 |
1452038400000 | 189.12 |
1452124800000 | 186.6699 |
1452211200000 | 186.61 |
1452470400000 | 185.62 |
1452556800000 | 186.81 |
1452643200000 | 184.03 |
1452729600000 | 184.74 |
1452816000000 | 180.48 |
1453075200000 | 179.63 |
1453161600000 | 180.65 |
1453248000000 | 177.1 |
1453334400000 | 178.74 |
1453420800000 | 184.04 |
1453680000000 | 181.68 |
1453766400000 | 183.88 |
1453852800000 | 183.05 |
1453939200000 | 183.02 |
1454025600000 | 187.12 |
1454284800000 | 188.09 |
1454371200000 | 184.48 |
1454457600000 | 187.29 |
1454544000000 | 187.9 |
1454630400000 | 184.35 |
1454889600000 | 179.33 |
1454976000000 | 177.07 |
1455062400000 | 174.48 |
1455148800000 | 174.6399 |
1455235200000 | 176.43 |
1455494400000 | 178.02 |
1455580800000 | 180.72 |
1455667200000 | 184.27 |
1455753600000 | 183.99 |
1455840000000 | 184.07 |
1456099200000 | 186.61 |
1456185600000 | 185.1 |
1456272000000 | 185 |
1456358400000 | 186.72 |
1456444800000 | 186.1399 |
1456704000000 | 186.62 |
1456790400000 | 190.5 |
1456876800000 | 190.27 |
1456963200000 | 192.1699 |
1457049600000 | 192.52 |
1457308800000 | 192.57 |
1457395200000 | 190.25 |
1457481600000 | 191.12 |
1457568000000 | 189.8899 |
1457654400000 | 193.1699 |
1457913600000 | 193.94 |
1458000000000 | 193.25 |
1458086400000 | 194.79 |
1458172800000 | 198.24 |
1458259200000 | 197.73 |
1458518400000 | 197.25 |
1458604800000 | 197.21 |
1458691200000 | 195.35 |
1458777600000 | 194.9 |
1459209600000 | 197.31 |
1459296000000 | 199.38 |
1459382400000 | 199.01 |
1459468800000 | 198.59 |
1459728000000 | 199.01 |
1459814400000 | 196.33 |
1459900800000 | 198.01 |
1459987200000 | 196.32 |
1460073600000 | 197.47 |
1460332800000 | 197.26 |
1460419200000 | 198.15 |
1460505600000 | 200.82 |
1460592000000 | 200.2 |
1460678400000 | 200.24 |
1460937600000 | 201.6399 |
1461024000000 | 202.99 |
1461110400000 | 201.78 |
1461196800000 | 200.99 |
1461283200000 | 201.22 |
1461542400000 | 202.18 |
1461628800000 | 203 |
1461715200000 | 202.84 |
1461801600000 | 202.37 |
1461888000000 | 201.34 |
1462147200000 | 202.6 |
1462233600000 | 200.16 |
1462320000000 | 199.6699 |
1462406400000 | 200.3899 |
1462492800000 | 200.95 |
1462752000000 | 200.87 |
1462838400000 | 203.31 |
1462924800000 | 200.99 |
1463011200000 | 199.97 |
1463097600000 | 198.48 |
1463356800000 | 198.55 |
1463443200000 | 197.7 |
1463529600000 | 196.33 |
1463616000000 | 195.26 |
1463702400000 | 198.69 |
1463961600000 | 197.8 |
1464048000000 | 200.24 |
1464134400000 | 200.91 |
1464220800000 | 201.02 |
1464307200000 | 202.38 |
1464566400000 | 202.36 |
1464652800000 | 202.56 |
1464739200000 | 202.83 |
1464825600000 | 203.34 |
1464912000000 | 203.48 |
1465171200000 | 203.71 |
1465257600000 | 203.6 |
1465344000000 | 203.44 |
1465430400000 | 201.83 |
1465516800000 | 198.74 |
1465776000000 | 196.6699 |
1465862400000 | 194.9 |
1465948800000 | 195.99 |
1466035200000 | 195.99 |
1466121600000 | 196.4199 |
1466380800000 | 200.27 |
1466467200000 | 199.96 |
1466553600000 | 200.63 |
1466640000000 | 202.66 |
1466726400000 | 191.8 |
1466985600000 | 187.05 |
1467072000000 | 190.82 |
1467158400000 | 195.69 |
1467244800000 | 198.12 |
1467331200000 | 199.48 |
1467590400000 | 198.95 |
1467676800000 | 196.57 |
1467763200000 | 195.84 |
1467849600000 | 197.98 |
1467936000000 | 200.91 |
1468195200000 | 202.94 |
1468281600000 | 204.49 |
1468368000000 | 204.37 |
1468454400000 | 205.22 |
1468540800000 | 204.18 |
1468800000000 | 204.4199 |
1468886400000 | 203.78 |
1468972800000 | 204.16 |
1469059200000 | 203.8 |
1469145600000 | 204.02 |
1469404800000 | 203.96 |
1469491200000 | 203.48 |
1469577600000 | 204.11 |
1469664000000 | 203.86 |
1469750400000 | 203.7 |
1470009600000 | 203.23 |
1470096000000 | 201.72 |
1470182400000 | 202.24 |
1470268800000 | 201.87 |
1470355200000 | 201.95 |
1470614400000 | 201.66 |
1470700800000 | 203.33 |
1470787200000 | 204.29 |
1470873600000 | 205.44 |
1470960000000 | 205.03 |
1471219200000 | 205.86 |
1471305600000 | 204.75 |
1471392000000 | 205.45 |
1471478400000 | 205.86 |
1471564800000 | 204.58 |
1471824000000 | 204.8 |
1471910400000 | 204.98 |
1471996800000 | 204.45 |
1472083200000 | 203.68 |
1472169600000 | 203.28 |
1472428800000 | 202.97 |
1472515200000 | 202.84 |
1472601600000 | 201.94 |
1472688000000 | 203.5 |
1472774400000 | 205.46 |
1473033600000 | 205.98 |
1473120000000 | 206.68 |
1473206400000 | 207.1399 |
1473292800000 | 206.34 |
1473379200000 | 201.83 |
1473638400000 | 202.98 |
1473724800000 | 200.6699 |
1473811200000 | 200.81 |
1473897600000 | 202.11 |
1473984000000 | 201.03 |
1474243200000 | 201.93 |
1474329600000 | 201.8 |
1474416000000 | 202.82 |
1474502400000 | 205.24 |
1474588800000 | 204.1699 |
1474848000000 | 201.62 |
1474934400000 | 202.41 |
1475020800000 | 204.51 |
1475107200000 | 203.95 |
1475193600000 | 204.57 |
1475452800000 | 204.37 |
1475539200000 | 204.23 |
1475625600000 | 203.72 |
1475712000000 | 202.7 |
1475798400000 | 201.29 |
1476057600000 | 201.88 |
1476144000000 | 198.93 |
1476230400000 | 198.38 |
1476316800000 | 197.19 |
1476403200000 | 198.31 |
1476662400000 | 197.01 |
1476748800000 | 198.1 |
1476835200000 | 199.36 |
1476921600000 | 198.99 |
1477008000000 | 200.15 |
1477267200000 | 200.61 |
1477353600000 | 199.5 |
1477440000000 | 198.61 |
1477526400000 | 197.46 |
1477612800000 | 198.03 |
1477872000000 | 198.49 |
1477958400000 | 197.79 |
1478044800000 | 196.51 |
1478131200000 | 196.6399 |
1478217600000 | 195.24 |
1478476800000 | 198.02 |
1478563200000 | 199.16 |
1478649600000 | 198.68 |
1478736000000 | 199.04 |
1478822400000 | 199.83 |
1479081600000 | 199.81 |
1479168000000 | 199.65 |
1479254400000 | 201.45 |
1479340800000 | 203.48 |
1479427200000 | 202.11 |
1479686400000 | 202.41 |
1479772800000 | 204.02 |
1479859200000 | 203.16 |
1479945600000 | 203.22 |
1480032000000 | 204.36 |
1480291200000 | 203.37 |
1480377600000 | 205.6699 |
1480464000000 | 204.09 |
1480550400000 | 203.82 |
1480636800000 | 201.94 |
1480896000000 | 203 |
1480982400000 | 204.06 |
1481068800000 | 205.81 |
1481155200000 | 207.21 |
1481241600000 | 209.51 |
1481500800000 | 207.56 |
1481587200000 | 209.87 |
1481673600000 | 210.6 |
1481760000000 | 209.19 |
1481846400000 | 208.72 |
1482105600000 | 209.62 |
1482192000000 | 210.84 |
1482278400000 | 211.27 |
1482364800000 | 210.76 |
1482451200000 | 210.3 |
1482796800000 | 211.12 |
1482883200000 | 210.36 |
1482969600000 | 211.2 |
1483056000000 | 210.34 |
1483315200000 | 210.52 |
1483401600000 | 211.01 |
1483488000000 | 213.12 |
1483574400000 | 214.23 |
1483660800000 | 215.48 |
1483920000000 | 215.12 |
1484006400000 | 215.54 |
1484092800000 | 216.33 |
1484179200000 | 215.74 |
1484265600000 | 217.28 |
1484524800000 | 216.62 |
1484611200000 | 217.24 |
1484697600000 | 216.58 |
1484784000000 | 215.82 |
1484870400000 | 216.77 |
1485129600000 | 217.12 |
1485216000000 | 218.26 |
1485302400000 | 218.36 |
1485388800000 | 220.38 |
1485475200000 | 220.79 |
1485734400000 | 221.19 |
1485820800000 | 220.86 |
1485907200000 | 221.73 |
1485993600000 | 221.03 |
1486080000000 | 221.66 |
1486339200000 | 220.25 |
1486425600000 | 219.65 |
1486512000000 | 219.95 |
1486598400000 | 220.38 |
1486684800000 | 221.04 |
1486944000000 | 221.86 |
1487030400000 | 221.68 |
1487116800000 | 222.84 |
1487203200000 | 223.38 |
1487289600000 | 222.75 |
1487548800000 | 223.11 |
1487635200000 | 223.54 |
1487721600000 | 223.77 |
1487808000000 | 223.77 |
1487894400000 | 223.75 |
1488153600000 | 223.64 |
1488240000000 | 222.36 |
1488326400000 | 223.93 |
1488412800000 | 222.79 |
1488499200000 | 221.81 |
1488758400000 | 222 |
1488844800000 | 222.11 |
1488931200000 | 221.84 |
1489017600000 | 222.26 |
1489104000000 | 222.64 |
1489363200000 | 223.31 |
1489449600000 | 223.14 |
1489536000000 | 223.96 |
1489622400000 | 225.01 |
1489708800000 | 224.97 |
1489968000000 | 225.43 |
1490054400000 | 223.92 |
1490140800000 | 223.42 |
1490227200000 | 224.49 |
1490313600000 | 225.15 |
1490572800000 | 224.95 |
1490659200000 | 226.07 |
1490745600000 | 226.05 |
1490832000000 | 227.49 |
1490918400000 | 227.38 |
1491177600000 | 226.88 |
1491264000000 | 227.74 |
1491350400000 | 227.14 |
1491436800000 | 227.78 |
1491523200000 | 226.99 |
1491782400000 | 226.87 |
1491868800000 | 226.83 |
1491955200000 | 227.35 |
1492041600000 | 226.63 |
1492473600000 | 227.9 |
1492560000000 | 228.22 |
1492646400000 | 230.22 |
1492732800000 | 229.29 |
1492992000000 | 230.68 |
1493078400000 | 232.54 |
1493164800000 | 233.15 |
1493251200000 | 233.99 |
1493337600000 | 232.54 |
1493596800000 | 232.19 |
1493683200000 | 232.64 |
1493769600000 | 228.89 |
1493856000000 | 228.15 |
1493942400000 | 230.95 |
1494201600000 | 229.72 |
1494288000000 | 230.41 |
1494374400000 | 229.06 |
1494460800000 | 228.55 |
1494547200000 | 228.93 |
1494806400000 | 228.89 |
1494892800000 | 227.97 |
1494979200000 | 225.64 |
1495065600000 | 226.45 |
1495152000000 | 228.4 |
1495411200000 | 229.98 |
1495497600000 | 229.88 |
1495584000000 | 231.12 |
1495670400000 | 231.96 |
1495756800000 | 233.35 |
1496016000000 | 233.23 |
1496102400000 | 233.29 |
1496188800000 | 233.5 |
1496275200000 | 235.17 |
1496361600000 | 235.83 |
1496620800000 | 234.66 |
1496707200000 | 233.08 |
1496793600000 | 233.36 |
1496880000000 | 230.7 |
1496966400000 | 230.87 |
1497225600000 | 231.21 |
1497312000000 | 231.87 |
1497398400000 | 231.98 |
1497484800000 | 231.13 |
1497571200000 | 231.57 |
1497830400000 | 232.88 |
1497916800000 | 229.02 |
1498003200000 | 229.53 |
1498089600000 | 228.77 |
1498176000000 | 229.67 |
1498435200000 | 230.77 |
1498521600000 | 229.53 |
1498608000000 | 231.9 |
1498694400000 | 229.35 |
1498780800000 | 229.37 |
1499040000000 | 229.1 |
1499126400000 | 228.25 |
1499212800000 | 228.2 |
1499299200000 | 226.13 |
1499385600000 | 225.57 |
1499644800000 | 226.38 |
1499731200000 | 226.47 |
1499817600000 | 228.37 |
1499904000000 | 228.49 |
1499990400000 | 230.42 |
1500249600000 | 230.44 |
1500336000000 | 230.5 |
1500422400000 | 232.66 |
1500508800000 | 233.86 |
1500595200000 | 234.05 |
1500854400000 | 234.27 |
1500940800000 | 233.77 |
1501027200000 | 234.05 |
1501113600000 | 237.55 |
1501200000000 | 237.68 |
1501459200000 | 239.29 |
1501545600000 | 240.13 |
1501632000000 | 237.89 |
1501718400000 | 237.55 |
1501804800000 | 236.15 |
1502064000000 | 236.09 |
1502150400000 | 236.38 |
1502236800000 | 235.4 |
1502323200000 | 234.2 |
1502409600000 | 233.89 |
1502668800000 | 236.08 |
1502755200000 | 234.63 |
1502841600000 | 235.67 |
1502928000000 | 233.46 |
1503014400000 | 232.52 |
1503273600000 | 233.39 |
1503360000000 | 235.24 |
1503446400000 | 232.51 |
1503532800000 | 231.94 |
1503619200000 | 232.81 |
1503878400000 | 232.86 |
1503964800000 | 231.81 |
1504051200000 | 232.96 |
1504137600000 | 232.97 |
1504224000000 | 233.96 |
1504483200000 | 233.36 |
1504569600000 | 232.51 |
1504656000000 | 233.41 |
1504742400000 | 228.64 |
1504828800000 | 227.73 |
1505088000000 | 227.68 |
1505174400000 | 228.63 |
1505260800000 | 229.22 |
1505347200000 | 227.75 |
1505433600000 | 227.46 |
1505692800000 | 227.03 |
1505779200000 | 227.52 |
1505865600000 | 229.01 |
1505952000000 | 228.24 |
1506038400000 | 229.21 |
1506297600000 | 229.45 |
1506384000000 | 227.44 |
1506470400000 | 228.49 |
1506556800000 | 227.02 |
1506643200000 | 229.28 |
1506902400000 | 229.58 |
1506988800000 | 231.07 |
1507075200000 | 232.25 |
1507161600000 | 231.78 |
1507248000000 | 231.08 |
1507507200000 | 230.13 |
1507593600000 | 230.42 |
1507680000000 | 229.69 |
1507766400000 | 226.78 |
1507852800000 | 227.8 |
1508112000000 | 229.19 |
1508198400000 | 228.87 |
1508284800000 | 228.79 |
1508371200000 | 229.47 |
1508457600000 | 229.79 |
1508716800000 | 227.33 |
1508803200000 | 226.01 |
1508889600000 | 225.97 |
1508976000000 | 224.52 |
1509062400000 | 224.16 |
1509321600000 | 224.97 |
1509408000000 | 225.02 |
1509494400000 | 225.53 |
1509580800000 | 222.76 |
1509667200000 | 222.8 |
1509926400000 | 225.35 |
1510012800000 | 226.6 |
1510099200000 | 224.73 |
1510185600000 | 225.63 |
1510272000000 | 227.05 |
1510531200000 | 226.48 |
1510617600000 | 225.28 |
1510704000000 | 225.87 |
1510790400000 | 227.78 |
1510876800000 | 229.42 |
1511136000000 | 229.64 |
1511222400000 | 231.71 |
1511308800000 | 230.73 |
1511395200000 | 230.15 |
1511481600000 | 229.57 |
1511740800000 | 228.87 |
1511827200000 | 230.88 |
1511913600000 | 234.53 |
1512000000000 | 233.72 |
1512086400000 | 234 |
1512345600000 | 239.81 |
1512432000000 | 236.7 |
1512518400000 | 233.68 |
1512604800000 | 233.84 |
1512691200000 | 234.09 |
1512950400000 | 236.78 |
1513036800000 | 237.05 |
1513123200000 | 235.88 |
1513209600000 | 237.49 |
1513296000000 | 238.16 |
1513555200000 | 239.16 |
1513641600000 | 237.91 |
1513728000000 | 238.22 |
1513814400000 | 242.04 |
1513900800000 | 242.2 |
1514332800000 | 240.95 |
1514419200000 | 241.32 |
1514505600000 | 240.95 |
1514851200000 | 245.73 |
1514937600000 | 245.56 |
1515024000000 | 246.45 |
1515110400000 | 247.16 |
1515369600000 | 245.56 |
1515456000000 | 245.91 |
1515542400000 | 245.59 |
1515628800000 | 248.06 |
1515715200000 | 249.95 |
1515974400000 | 251.07 |
1516060800000 | 249.73 |
1516147200000 | 250.33 |
1516233600000 | 250.35 |
1516320000000 | 251.87 |
1516579200000 | 253.58 |
1516665600000 | 253.05 |
1516752000000 | 254.66 |
1516838400000 | 253.86 |
1516924800000 | 255.51 |
1517184000000 | 253.16 |
1517270400000 | 251.69 |
1517356800000 | 251.27 |
1517443200000 | 251.03 |
1517529600000 | 247.71 |
1517788800000 | 240.24 |
1517875200000 | 239.41 |
1517961600000 | 239.68 |
1518048000000 | 234.01 |
1518134400000 | 233.97 |
1518393600000 | 236.12 |
1518480000000 | 237.95 |
1518566400000 | 241.75 |
1518652800000 | 245.47 |
1518739200000 | 246.25 |
1518998400000 | 245.11 |
1519084800000 | 243.51 |
1519171200000 | 243.34 |
1519257600000 | 242.35 |
1519344000000 | 245.1 |
1519603200000 | 246.28 |
1519689600000 | 240.46 |
1519776000000 | 237.44 |
1519862400000 | 235.47 |
1519948800000 | 235.15 |
1520208000000 | 237.53 |
1520294400000 | 239.61 |
1520380800000 | 237.98 |
1520467200000 | 238.96 |
1520553600000 | 241.04 |
1520812800000 | 242.34 |
1520899200000 | 240.41 |
1520985600000 | 238.96 |
1521072000000 | 238.03 |
1521158400000 | 236.86 |
1521417600000 | 234.51 |
1521504000000 | 233.23 |
1521590400000 | 233.29 |
1521676800000 | 229.48 |
1521763200000 | 226.21 |
1522022400000 | 228.89 |
1522108800000 | 227.95 |
1522195200000 | 225.83 |
1522281600000 | 227.4 |
1522713600000 | 225.52 |
1522800000000 | 228.15 |
1522886400000 | 230.69 |
1522972800000 | 228.7 |
1523232000000 | 229.14 |
1523318400000 | 230.84 |
1523404800000 | 228.93 |
1523491200000 | 228.9 |
1523577600000 | 228 |
1523836800000 | 229.65 |
1523923200000 | 230.5 |
1524009600000 | 231.25 |
1524096000000 | 231.9 |
1524182400000 | 229.73 |
1524441600000 | 229.67 |
1524528000000 | 227.94 |
1524614400000 | 228.9 |
1524700800000 | 227.52 |
1524787200000 | 224.32 |
1525046400000 | 225.2 |
1525132800000 | 225.34 |
1525219200000 | 223.63 |
1525305600000 | 221.85 |
1525392000000 | 226.64 |
1525651200000 | 228.03 |
1525737600000 | 225.14 |