Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 3000 Media
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 3000 Media | 985.1 | 916.3 | 26.9 | 8.5 | 298.9 | 2.2 | 32.6 | 0.2 | 1.9 |
STOXX Global 3000 | 83,058.7 | 73,790.5 | 24.6 | 6.7 | 3,163.8 | 0.7 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
USA | 75.2 |
---|---|
UK | 12.6 |
Netherlands | 6.1 |
France | 3.3 |
Japan | 1.9 |
Germany | 0.6 |
South Korea | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 3000 Media | 5.2 | 28.8 | 39.7 | 0.8 | 44.9 | N/A | N/A | 40.3 | 0.3 | 7.8 |
STOXX Global 3000 | 0.6 | 18.1 | 30.1 | 27.0 | 78.1 | N/A | N/A | 30.5 | 8.4 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 3000 Media | N/A | N/A | 14.3 | 22.2 | 23.2 | N/A | N/A | 2.0 | -0.1 | 0.2 |
STOXX Global 3000 | N/A | N/A | 10.9 | 13.8 | 17.1 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 3000 Media | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | 13.4 | 10.6 | 10.5 | 14.7 | 13.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 3000 Media | 0.9 | 0.9 | 0.9 | 1.2 | 1.1 | 3.7 | 1.0 | 0.7 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 3000 Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 3000 Media | 66.4 | 39.3 | 43.9 | 43.9 | 4.2 | 1.3 | 2.6 | 24.8 |
STOXX Global 3000 | 23.3 | 20.1 | 21.0 | 21.0 | 3.2 | 2.5 | 2.1 | 23.0 |
Performance and annual returns
STOXX Global 3000 Media | |
---|---|
1009411200000 | 114.27 |
1009497600000 | 115.6 |
1009929600000 | 112.44 |
1010016000000 | 113.33 |
1010102400000 | 115.41 |
1010361600000 | 116.33 |
1010448000000 | 114.75 |
1010534400000 | 114.06 |
1010620800000 | 113.47 |
1010707200000 | 112.07 |
1010966400000 | 110.52 |
1011052800000 | 112.16 |
1011139200000 | 109.98 |
1011225600000 | 110.6 |
1011312000000 | 109.15 |
1011571200000 | 108.92 |
1011657600000 | 107.05 |
1011744000000 | 107.51 |
1011830400000 | 107.89 |
1011916800000 | 108.48 |
1012176000000 | 109.56 |
1012262400000 | 107.33 |
1012348800000 | 106.18 |
1012435200000 | 106.86 |
1012521600000 | 106.2 |
1012780800000 | 102.23 |
1012867200000 | 101.14 |
1012953600000 | 100.75 |
1013040000000 | 102.58 |
1013126400000 | 105.63 |
1013385600000 | 107.53 |
1013472000000 | 106.7 |
1013558400000 | 106.88 |
1013644800000 | 107.25 |
1013731200000 | 105.65 |
1013990400000 | 105.82 |
1014076800000 | 102.91 |
1014163200000 | 103.47 |
1014249600000 | 102.2 |
1014336000000 | 102.16 |
1014595200000 | 104.67 |
1014681600000 | 105.06 |
1014768000000 | 106.54 |
1014854400000 | 106.58 |
1014940800000 | 109.63 |
1015200000000 | 113.01 |
1015286400000 | 113.23 |
1015372800000 | 113.75 |
1015459200000 | 112.55 |
1015545600000 | 114.19 |
1015804800000 | 114.79 |
1015891200000 | 113.35 |
1015977600000 | 112.35 |
1016064000000 | 111.16 |
1016150400000 | 112.86 |
1016409600000 | 114.6 |
1016496000000 | 114.59 |
1016582400000 | 112.73 |
1016668800000 | 112.05 |
1016755200000 | 111.75 |
1017014400000 | 110.93 |
1017100800000 | 109.18 |
1017187200000 | 110.63 |
1017273600000 | 111.61 |
1017705600000 | 109.39 |
1017792000000 | 108.58 |
1017878400000 | 107.89 |
1017964800000 | 108.77 |
1018224000000 | 107.98 |
1018310400000 | 106.66 |
1018396800000 | 106.51 |
1018483200000 | 104.04 |
1018569600000 | 105.57 |
1018828800000 | 106.14 |
1018915200000 | 107.58 |
1019001600000 | 107.04 |
1019088000000 | 107.23 |
1019174400000 | 107.4 |
1019433600000 | 106.02 |
1019520000000 | 105.12 |
1019606400000 | 104.63 |
1019692800000 | 104.07 |
1019779200000 | 102.43 |
1020038400000 | 99.65 |
1020124800000 | 100.92 |
1020297600000 | 101.62 |
1020384000000 | 98.94 |
1020643200000 | 97.12 |
1020729600000 | 97.05 |
1020816000000 | 101.04 |
1020902400000 | 99.88 |
1020988800000 | 98.01 |
1021248000000 | 98.59 |
1021334400000 | 102.26 |
1021420800000 | 103.04 |
1021507200000 | 103.23 |
1021593600000 | 103.73 |
1021852800000 | 103.09 |
1021939200000 | 102.47 |
1022025600000 | 100.67 |
1022112000000 | 102.2 |
1022198400000 | 101.74 |
1022457600000 | 101.64 |
1022544000000 | 100.69 |
1022630400000 | 99.41 |
1022716800000 | 98.2 |
1022803200000 | 99.25 |
1023062400000 | 97.62 |
1023148800000 | 96.14 |
1023235200000 | 96 |
1023321600000 | 94.14 |
1023408000000 | 93.85 |
1023667200000 | 93.41 |
1023753600000 | 92.65 |
1023840000000 | 90.95 |
1023926400000 | 89.89 |
1024012800000 | 89 |
1024272000000 | 90.8 |
1024358400000 | 91.41 |
1024444800000 | 89.31 |
1024531200000 | 86.56 |
1024617600000 | 84.02 |
1024876800000 | 83.58 |
1024963200000 | 82.38 |
1025049600000 | 79.37 |
1025136000000 | 78.88 |
1025222400000 | 81.57 |
1025481600000 | 79.48 |
1025568000000 | 77.75 |
1025654400000 | 78.25 |
1025740800000 | 78.68 |
1025827200000 | 82.12 |
1026086400000 | 80.28 |
1026172800000 | 79.36 |
1026259200000 | 76.69 |
1026345600000 | 76.93 |
1026432000000 | 76.85 |
1026691200000 | 74.78 |
1026777600000 | 72.93 |
1026864000000 | 74.86 |
1026950400000 | 74.13 |
1027036800000 | 71.82 |
1027296000000 | 70.83 |
1027382400000 | 69.11 |
1027468800000 | 70.01 |
1027555200000 | 67.86 |
1027641600000 | 68.82 |
1027900800000 | 72.45 |
1027987200000 | 72.95 |
1028073600000 | 73.01 |
1028160000000 | 70.6 |
1028246400000 | 67.51 |
1028505600000 | 65.48 |
1028592000000 | 67.77 |
1028678400000 | 68.58 |
1028764800000 | 70.66 |
1028851200000 | 70.57 |
1029110400000 | 69.47 |
1029196800000 | 68.29 |
1029283200000 | 70.06 |
1029369600000 | 72.73 |
1029456000000 | 73.93 |
1029715200000 | 76.34 |
1029801600000 | 75.51 |
1029888000000 | 77.18 |
1029974400000 | 78.26 |
1030060800000 | 76 |
1030320000000 | 76.91 |
1030406400000 | 75.49 |
1030492800000 | 73.61 |
1030579200000 | 74.29 |
1030665600000 | 74.53 |
1030924800000 | 74.12 |
1031011200000 | 70.95 |
1031097600000 | 71.22 |
1031184000000 | 69.51 |
1031270400000 | 72.88 |
1031529600000 | 73.09 |
1031616000000 | 74.65 |
1031702400000 | 75.15 |
1031788800000 | 73.22 |
1031875200000 | 73.53 |
1032134400000 | 72.99 |
1032220800000 | 73.29 |
1032307200000 | 72.38 |
1032393600000 | 69.6 |
1032480000000 | 70.72 |
1032739200000 | 69.66 |
1032825600000 | 68.53 |
1032912000000 | 70.04 |
1032998400000 | 71.27 |
1033084800000 | 70.54 |
1033344000000 | 68.29 |
1033430400000 | 68.87 |
1033516800000 | 69.34 |
1033603200000 | 68.48 |
1033689600000 | 67.73 |
1033948800000 | 65.33 |
1034035200000 | 65.32 |
1034121600000 | 63.6 |
1034208000000 | 65.72 |
1034294400000 | 68.02 |
1034553600000 | 67.1 |
1034640000000 | 71.21 |
1034726400000 | 70.31 |
1034812800000 | 72.74 |
1034899200000 | 72.87 |
1035158400000 | 74.51 |
1035244800000 | 74.04 |
1035331200000 | 74.96 |
1035417600000 | 74.42 |
1035504000000 | 75.48 |
1035763200000 | 74.9 |
1035849600000 | 73.57 |
1035936000000 | 73.98 |
1036022400000 | 73.65 |
1036108800000 | 73.91 |
1036368000000 | 75.53 |
1036454400000 | 76.65 |
1036540800000 | 76.77 |
1036627200000 | 74.49 |
1036713600000 | 73.74 |
1036972800000 | 72.66 |
1037059200000 | 73.03 |
1037145600000 | 73 |
1037232000000 | 73.98 |
1037318400000 | 73.81 |
1037577600000 | 72.85 |
1037664000000 | 72.63 |
1037750400000 | 72.96 |
1037836800000 | 75.15 |
1037923200000 | 75.73 |
1038182400000 | 76.35 |
1038268800000 | 74.17 |
1038355200000 | 76.34 |
1038441600000 | 76.37 |
1038528000000 | 76.67 |
1038787200000 | 76.36 |
1038873600000 | 73.36 |
1038960000000 | 72.08 |
1039046400000 | 72.05 |
1039132800000 | 71.6 |
1039392000000 | 69.48 |
1039478400000 | 70.06 |
1039564800000 | 70.85 |
1039651200000 | 70.25 |
1039737600000 | 68.7 |
1039996800000 | 70.08 |
1040083200000 | 69.86 |
1040169600000 | 68.59 |
1040256000000 | 68.76 |
1040342400000 | 68.72 |
1040601600000 | 69.24 |
1040947200000 | 66.42 |
1041206400000 | 66.29 |
1041465600000 | 70.07 |
1041552000000 | 70.8 |
1041811200000 | 71.64 |
1041897600000 | 71.36 |
1041984000000 | 69.9 |
1042070400000 | 70.89 |
1042156800000 | 71.1 |
1042416000000 | 71.25 |
1042502400000 | 71.52 |
1042588800000 | 70.6 |
1042675200000 | 70.26 |
1042761600000 | 70.08 |
1043020800000 | 69.49 |
1043107200000 | 67.69 |
1043193600000 | 66.8 |
1043280000000 | 68 |
1043366400000 | 66.58 |
1043625600000 | 64.74 |
1043712000000 | 65.1 |
1043798400000 | 65.66 |
1043884800000 | 63.7 |
1043971200000 | 64.49 |
1044230400000 | 64.12 |
1044316800000 | 62.36 |
1044403200000 | 62.27 |
1044489600000 | 62.21 |
1044576000000 | 61.26 |
1044835200000 | 61.47 |
1044921600000 | 61.47 |
1045008000000 | 60.7 |
1045094400000 | 59.58 |
1045180800000 | 60.96 |
1045440000000 | 61.52 |
1045526400000 | 63.02 |
1045612800000 | 61.94 |
1045699200000 | 61.25 |
1045785600000 | 62 |
1046044800000 | 60.48 |
1046131200000 | 60.7 |
1046217600000 | 59.97 |
1046304000000 | 60.88 |
1046390400000 | 61.71 |
1046649600000 | 60.76 |
1046736000000 | 59.63 |
1046822400000 | 59.73 |
1046908800000 | 58.95 |
1046995200000 | 58.88 |
1047254400000 | 57.3 |
1047340800000 | 56.23 |
1047427200000 | 55.56 |
1047513600000 | 59.15 |
1047600000000 | 60.4 |
1047859200000 | 62.78 |
1047945600000 | 62.35 |
1048032000000 | 63.25 |
1048118400000 | 63.44 |
1048204800000 | 65.41 |
1048464000000 | 62 |
1048550400000 | 62.89 |
1048636800000 | 62.32 |
1048723200000 | 62.15 |
1048809600000 | 61.49 |
1049068800000 | 58.98 |
1049155200000 | 59.91 |
1049241600000 | 62.46 |
1049328000000 | 62.46 |
1049414400000 | 62.91 |
1049673600000 | 64.49 |
1049760000000 | 63.97 |
1049846400000 | 63 |
1049932800000 | 62.86 |
1050019200000 | 63.08 |
1050278400000 | 64.11 |
1050364800000 | 64.47 |
1050451200000 | 63.4 |
1050537600000 | 64.36 |
1050969600000 | 65.8 |
1051056000000 | 67.05 |
1051142400000 | 65.87 |
1051228800000 | 64.7 |
1051488000000 | 65.86 |
1051574400000 | 65.92 |
1051660800000 | 65.5 |
1051833600000 | 65.13 |
1052092800000 | 64.36 |
1052179200000 | 64.22 |
1052265600000 | 64.76 |
1052352000000 | 63.33 |
1052438400000 | 64 |
1052697600000 | 64.21 |
1052784000000 | 64.33 |
1052870400000 | 64.42 |
1052956800000 | 65.65 |
1053043200000 | 65.28 |
1053302400000 | 63.02 |
1053388800000 | 62.61 |
1053475200000 | 63.31 |
1053561600000 | 64.46 |
1053648000000 | 63.84 |
1053907200000 | 63.64 |
1053993600000 | 64.69 |
1054080000000 | 65.25 |
1054166400000 | 64.72 |
1054252800000 | 65.86 |
1054512000000 | 67.04 |
1054598400000 | 66.63 |
1054684800000 | 68.29 |
1054771200000 | 67.74 |
1054857600000 | 68.64 |
1055116800000 | 67.41 |
1055203200000 | 68.05 |
1055289600000 | 68.74 |
1055376000000 | 68.95 |
1055462400000 | 67.73 |
1055721600000 | 69.18 |
1055808000000 | 69.59 |
1055894400000 | 69.6 |
1055980800000 | 68.08 |
1056067200000 | 68.53 |
1056326400000 | 67.92 |
1056412800000 | 68.08 |
1056499200000 | 67.78 |
1056585600000 | 68.21 |
1056672000000 | 68.45 |
1056931200000 | 68.59 |
1057017600000 | 68.2 |
1057104000000 | 69.26 |
1057190400000 | 69.3 |
1057276800000 | 69.26 |
1057536000000 | 71.44 |
1057622400000 | 71.65 |
1057708800000 | 71.57 |
1057795200000 | 70.61 |
1057881600000 | 71.32 |
1058140800000 | 72.27 |
1058227200000 | 72.17 |
1058313600000 | 71.73 |
1058400000000 | 71.77 |
1058486400000 | 72.41 |
1058745600000 | 70.97 |
1058832000000 | 71.51 |
1058918400000 | 70.31 |
1059004800000 | 70.49 |
1059091200000 | 70.63 |
1059350400000 | 71.12 |
1059436800000 | 71.07 |
1059523200000 | 70.85 |
1059609600000 | 71.72 |
1059696000000 | 71.28 |
1059955200000 | 70.73 |
1060041600000 | 69.48 |
1060128000000 | 69.51 |
1060214400000 | 69.1 |
1060300800000 | 69.99 |
1060560000000 | 70.49 |
1060646400000 | 71.25 |
1060732800000 | 71.29 |
1060819200000 | 72.12 |
1060905600000 | 72.3 |
1061164800000 | 72.86 |
1061251200000 | 73.16 |
1061337600000 | 73.22 |
1061424000000 | 74.69 |
1061510400000 | 74.96 |
1061769600000 | 74.53 |
1061856000000 | 74.17 |
1061942400000 | 74.29 |
1062028800000 | 74.37 |
1062115200000 | 75.13 |
1062374400000 | 75.37 |
1062460800000 | 77.35 |
1062547200000 | 78.13 |
1062633600000 | 77.5 |
1062720000000 | 76.26 |
1062979200000 | 76.42 |
1063065600000 | 74.81 |
1063152000000 | 73.59 |
1063238400000 | 73.83 |
1063324800000 | 72.82 |
1063584000000 | 72.52 |
1063670400000 | 73.87 |
1063756800000 | 73.78 |
1063843200000 | 74.44 |
1063929600000 | 73.64 |
1064188800000 | 72 |
1064275200000 | 72.39 |
1064361600000 | 71.51 |
1064448000000 | 70.54 |
1064534400000 | 70.12 |
1064793600000 | 69.69 |
1064880000000 | 69.11 |
1064966400000 | 70.18 |
1065052800000 | 70.39 |
1065139200000 | 71.58 |
1065398400000 | 71.06 |
1065484800000 | 71.36 |
1065571200000 | 70.68 |
1065657600000 | 72.18 |
1065744000000 | 72.35 |
1066003200000 | 73.01 |
1066089600000 | 72.97 |
1066176000000 | 73.06 |
1066262400000 | 73.39 |
1066348800000 | 72.47 |
1066608000000 | 73.06 |
1066694400000 | 72.98 |
1066780800000 | 71.84 |
1066867200000 | 71.33 |
1066953600000 | 71.57 |
1067212800000 | 72.57 |
1067299200000 | 73.97 |
1067385600000 | 74.06 |
1067472000000 | 74.85 |
1067558400000 | 74.93 |
1067817600000 | 76.54 |
1067904000000 | 75.9 |
1067990400000 | 76.25 |
1068076800000 | 77.03 |
1068163200000 | 77.3 |
1068422400000 | 76.66 |
1068508800000 | 75.55 |
1068595200000 | 75.8 |
1068681600000 | 75.43 |
1068768000000 | 74.61 |
1069027200000 | 73.77 |
1069113600000 | 72.2 |
1069200000000 | 72.51 |
1069286400000 | 72.14 |
1069372800000 | 72.35 |
1069632000000 | 73.83 |
1069718400000 | 74.43 |
1069804800000 | 74.32 |
1069891200000 | 74.77 |
1069977600000 | 73.83 |
1070236800000 | 74.86 |
1070323200000 | 74.12 |
1070409600000 | 73.77 |
1070496000000 | 73.68 |
1070582400000 | 72.56 |
1070841600000 | 72.33 |
1070928000000 | 72.27 |
1071014400000 | 72.01 |
1071100800000 | 73.1 |
1071187200000 | 73.21 |
1071446400000 | 73.04 |
1071532800000 | 72.85 |
1071619200000 | 72.33 |
1071705600000 | 73.01 |
1071792000000 | 73.53 |
1072051200000 | 73.55 |
1072137600000 | 73.59 |
1072656000000 | 73.97 |
1072742400000 | 73.88 |
1073001600000 | 74.69 |
1073260800000 | 75.05 |
1073347200000 | 74.97 |
1073433600000 | 75.64 |
1073520000000 | 75.84 |
1073606400000 | 75.01 |
1073865600000 | 75.62 |
1073952000000 | 75.22 |
1074038400000 | 76.2 |
1074124800000 | 76.48 |
1074211200000 | 77.89 |
1074470400000 | 78.03 |
1074556800000 | 77.19 |
1074643200000 | 77.64 |
1074729600000 | 77.15 |
1074816000000 | 77.51 |
1075075200000 | 78.23 |
1075161600000 | 76.99 |
1075248000000 | 76.34 |
1075334400000 | 76.42 |
1075420800000 | 75.69 |
1075680000000 | 76.32 |
1075766400000 | 75.35 |
1075852800000 | 74.72 |
1075939200000 | 74.76 |
1076025600000 | 74.65 |
1076284800000 | 75.29 |
1076371200000 | 75.97 |
1076457600000 | 76.47 |
1076544000000 | 75.95 |
1076630400000 | 75.57 |
1076889600000 | 75.43 |
1076976000000 | 76.11 |
1077062400000 | 76.52 |
1077148800000 | 76.21 |
1077235200000 | 76.25 |
1077494400000 | 75.7 |
1077580800000 | 74.74 |
1077667200000 | 76.24 |
1077753600000 | 77.07 |
1077840000000 | 76.65 |
1078099200000 | 77.63 |
1078185600000 | 78.25 |
1078272000000 | 78.11 |
1078358400000 | 78.74 |
1078444800000 | 77.73 |
1078704000000 | 77.09 |
1078790400000 | 76.99 |
1078876800000 | 76.12 |
1078963200000 | 74.39 |
1079049600000 | 76.03 |
1079308800000 | 74.15 |
1079395200000 | 74.58 |
1079481600000 | 76.03 |
1079568000000 | 75.08 |
1079654400000 | 75.76 |
1079913600000 | 74.02 |
1080000000000 | 74.44 |
1080086400000 | 75.44 |
1080172800000 | 76.87 |
1080259200000 | 77.52 |
1080518400000 | 77.83 |
1080604800000 | 77.95 |
1080691200000 | 77.63 |
1080777600000 | 77.86 |
1080864000000 | 80.06 |
1081123200000 | 81.19 |
1081209600000 | 80.91 |
1081296000000 | 80.55 |
1081382400000 | 81.2 |
1081814400000 | 80.9 |
1081900800000 | 80.56 |
1081987200000 | 79.9 |
1082073600000 | 80.34 |
1082332800000 | 81.02 |
1082419200000 | 81.26 |
1082505600000 | 81.4 |
1082592000000 | 81.52 |
1082678400000 | 81.89 |
1082937600000 | 81.61 |
1083024000000 | 81.17 |
1083110400000 | 80.48 |
1083196800000 | 79.4 |
1083283200000 | 78.58 |
1083542400000 | 79.64 |
1083628800000 | 79.03 |
1083715200000 | 78.56 |
1083801600000 | 77.82 |
1083888000000 | 77.77 |
1084147200000 | 75.39 |
1084233600000 | 76.69 |
1084320000000 | 76.48 |
1084406400000 | 76.94 |
1084492800000 | 76.54 |
1084752000000 | 74.51 |
1084838400000 | 75.72 |
1084924800000 | 76.43 |
1085011200000 | 76.4 |
1085097600000 | 76.59 |
1085356800000 | 77.04 |
1085443200000 | 77.49 |
1085529600000 | 77.79 |
1085616000000 | 77.19 |
1085702400000 | 77.2 |
1085961600000 | 77.51 |
1086048000000 | 77.01 |
1086134400000 | 77.67 |
1086220800000 | 76.99 |
1086307200000 | 77.3 |
1086566400000 | 78.26 |
1086652800000 | 78.8 |
1086739200000 | 79.44 |
1086825600000 | 79.3 |
1086912000000 | 79.69 |
1087171200000 | 78.25 |
1087257600000 | 78.56 |
1087344000000 | 79.44 |
1087430400000 | 79.48 |
1087516800000 | 79.15 |
1087776000000 | 78.95 |
1087862400000 | 78.43 |
1087948800000 | 78.28 |
1088035200000 | 78.38 |
1088121600000 | 78.19 |
1088380800000 | 78.29 |
1088467200000 | 78.94 |
1088553600000 | 78.77 |
1088640000000 | 78.56 |
1088726400000 | 77.53 |
1088985600000 | 77.57 |
1089072000000 | 76.6 |
1089158400000 | 76.18 |
1089244800000 | 75.32 |
1089331200000 | 75.51 |
1089590400000 | 75.73 |
1089676800000 | 76.03 |
1089763200000 | 75.19 |
1089849600000 | 74.88 |
1089936000000 | 74.23 |
1090195200000 | 74.15 |
1090281600000 | 75.23 |
1090368000000 | 75.36 |
1090454400000 | 75.63 |
1090540800000 | 75.86 |
1090800000000 | 75.11 |
1090886400000 | 76.52 |
1090972800000 | 76.4 |
1091059200000 | 76.66 |
1091145600000 | 76.57 |
1091404800000 | 77.06 |
1091491200000 | 76.94 |
1091577600000 | 75.62 |
1091664000000 | 75.38 |
1091750400000 | 72.92 |
1092009600000 | 72.33 |
1092096000000 | 73.32 |
1092182400000 | 72.72 |
1092268800000 | 71.84 |
1092355200000 | 71.44 |
1092614400000 | 72.47 |
1092700800000 | 73.1 |
1092787200000 | 73.69 |
1092873600000 | 73.59 |
1092960000000 | 74.27 |
1093219200000 | 74.97 |
1093305600000 | 75.24 |
1093392000000 | 75.56 |
1093478400000 | 75.6 |
1093564800000 | 76.47 |
1093824000000 | 75.69 |
1093910400000 | 74.81 |
1093996800000 | 74.85 |
1094083200000 | 75.19 |
1094169600000 | 75.35 |
1094428800000 | 75.51 |
1094515200000 | 75.72 |
1094601600000 | 75.59 |
1094688000000 | 75.31 |
1094774400000 | 75.8 |
1095033600000 | 75.99 |
1095120000000 | 76.52 |
1095206400000 | 76.91 |
1095292800000 | 77.1 |
1095379200000 | 77.52 |
1095638400000 | 77.01 |
1095724800000 | 76.3 |
1095811200000 | 75.95 |
1095897600000 | 75.94 |
1095984000000 | 76.18 |
1096243200000 | 75.39 |
1096329600000 | 74.91 |
1096416000000 | 75.2 |
1096502400000 | 75 |
1096588800000 | 76.33 |
1096848000000 | 77.93 |
1096934400000 | 77.9 |
1097020800000 | 78.52 |
1097107200000 | 78.4 |
1097193600000 | 77.33 |
1097452800000 | 77.62 |
1097539200000 | 77.58 |
1097625600000 | 77.4 |
1097712000000 | 76.48 |
1097798400000 | 76.21 |
1098057600000 | 76.11 |
1098144000000 | 75.95 |
1098230400000 | 75.21 |
1098316800000 | 75.31 |
1098403200000 | 74.4 |
1098662400000 | 73.73 |
1098748800000 | 74.83 |
1098835200000 | 75.84 |
1098921600000 | 76.19 |
1099008000000 | 76.14 |
1099267200000 | 76.11 |
1099353600000 | 76.84 |
1099440000000 | 76.86 |
1099526400000 | 77.43 |
1099612800000 | 77.13 |
1099872000000 | 76.94 |
1099958400000 | 77.26 |
1100044800000 | 77.25 |
1100131200000 | 77.66 |
1100217600000 | 78.15 |
1100476800000 | 78.31 |
1100563200000 | 77.86 |
1100649600000 | 77.75 |
1100736000000 | 78.22 |
1100822400000 | 77.76 |
1101081600000 | 77.87 |
1101168000000 | 78.23 |
1101254400000 | 77.85 |
1101340800000 | 77.64 |
1101427200000 | 77.33 |
1101686400000 | 77.2 |
1101772800000 | 76.74 |
1101859200000 | 77.76 |
1101945600000 | 78.03 |
1102032000000 | 76.97 |
1102291200000 | 77.13 |
1102377600000 | 76.94 |
1102464000000 | 76.85 |
1102550400000 | 77.23 |
1102636800000 | 77.9 |
1102896000000 | 78.07 |
1102982400000 | 78.49 |
1103068800000 | 78.52 |
1103155200000 | 79.16 |
1103241600000 | 78.8 |
1103500800000 | 78.43 |
1103587200000 | 78.81 |
1103673600000 | 78.88 |
1103760000000 | 78.34 |
1104105600000 | 78.25 |
1104192000000 | 78.96 |
1104278400000 | 78.77 |
1104364800000 | 78.8 |
1104710400000 | 79.54 |
1104796800000 | 79.49 |
1104883200000 | 79.25 |
1104969600000 | 79.86 |
1105056000000 | 80.3 |
1105315200000 | 80.47 |
1105401600000 | 79.58 |
1105488000000 | 79.24 |
1105574400000 | 79.16 |
1105660800000 | 80.52 |
1105920000000 | 81 |
1106006400000 | 81.65 |
1106092800000 | 81.31 |
1106179200000 | 80.83 |
1106265600000 | 80.15 |
1106524800000 | 79.97 |
1106611200000 | 80.45 |
1106697600000 | 80.46 |
1106784000000 | 80.31 |
1106870400000 | 79.92 |
1107129600000 | 80.59 |
1107216000000 | 81.03 |
1107302400000 | 81.68 |
1107388800000 | 81.8 |
1107475200000 | 82.98 |
1107734400000 | 83.69 |
1107820800000 | 83.59 |
1107907200000 | 83.19 |
1107993600000 | 83.11 |
1108080000000 | 83.41 |
1108339200000 | 82.46 |
1108425600000 | 82.97 |
1108512000000 | 82.67 |
1108598400000 | 82.5 |
1108684800000 | 82.07 |
1108944000000 | 82.13 |
1109030400000 | 80.28 |
1109116800000 | 80.67 |
1109203200000 | 80.45 |
1109289600000 | 80.58 |
1109548800000 | 80.63 |
1109635200000 | 81.53 |
1109721600000 | 82.04 |
1109808000000 | 82.14 |
1109894400000 | 81.84 |
1110153600000 | 82.14 |
1110240000000 | 81.08 |
1110326400000 | 80.16 |
1110412800000 | 79.08 |
1110499200000 | 78.84 |
1110758400000 | 79.12 |
1110844800000 | 79.44 |
1110931200000 | 79.18 |
1111017600000 | 80.06 |
1111104000000 | 80.74 |
1111363200000 | 81.08 |
1111449600000 | 80.57 |
1111536000000 | 80.26 |
1111622400000 | 80.48 |
1112054400000 | 80.05 |
1112140800000 | 81.06 |
1112227200000 | 81.12 |
1112313600000 | 81.15 |
1112572800000 | 80.9 |
1112659200000 | 80.89 |
1112745600000 | 80.2 |
1112832000000 | 80.93 |
1112918400000 | 80.58 |
1113177600000 | 80.12 |
1113264000000 | 80.44 |
1113350400000 | 80.03 |
1113436800000 | 79.65 |
1113523200000 | 77.76 |
1113782400000 | 76.51 |
1113868800000 | 77.47 |
1113955200000 | 76.61 |
1114041600000 | 78.36 |
1114128000000 | 77.76 |
1114387200000 | 78.86 |
1114473600000 | 78.59 |
1114560000000 | 78.29 |
1114646400000 | 77.38 |
1114732800000 | 78.02 |
1114992000000 | 78.27 |
1115078400000 | 78.19 |
1115164800000 | 79.38 |
1115251200000 | 79.13 |
1115337600000 | 79.86 |
1115596800000 | 79.85 |
1115683200000 | 78.95 |
1115769600000 | 78.8 |
1115856000000 | 79.5 |
1115942400000 | 79.42 |
1116201600000 | 79.44 |
1116288000000 | 79.89 |
1116374400000 | 80.3 |
1116460800000 | 81.2 |
1116547200000 | 81.74 |
1116806400000 | 81.91 |
1116892800000 | 82.32 |
1116979200000 | 82.14 |
1117065600000 | 83.12 |
1117152000000 | 82.92 |
1117411200000 | 83.63 |
1117497600000 | 83.87 |
1117584000000 | 84.79 |
1117670400000 | 84.39 |
1117756800000 | 84.43 |
1118016000000 | 83.94 |
1118102400000 | 83.89 |
1118188800000 | 84.09 |
1118275200000 | 84.08 |
1118361600000 | 84.74 |
1118620800000 | 85.03 |
1118707200000 | 85.78 |
1118793600000 | 85.34 |
1118880000000 | 85.66 |
1118966400000 | 84.75 |
1119225600000 | 85.7 |
1119312000000 | 85.84 |
1119398400000 | 86.13 |
1119484800000 | 85.89 |
1119571200000 | 85.38 |
1119830400000 | 84.57 |
1119916800000 | 85.57 |
1120003200000 | 85.41 |
1120089600000 | 84.88 |
1120176000000 | 85.85 |
1120435200000 | 86.22 |
1120521600000 | 86.33 |
1120608000000 | 86.2 |
1120694400000 | 85.4 |
1120780800000 | 86.43 |
1121040000000 | 85.98 |
1121126400000 | 85.18 |
1121212800000 | 86.27 |
1121299200000 | 86.77 |
1121385600000 | 87.17 |
1121644800000 | 86.37 |
1121731200000 | 86.48 |
1121817600000 | 86.22 |
1121904000000 | 86.43 |
1121990400000 | 87.2 |
1122249600000 | 86.84 |
1122336000000 | 87.55 |
1122422400000 | 87.5 |
1122508800000 | 87.44 |
1122595200000 | 86.74 |
1122854400000 | 86.85 |
1122940800000 | 87.09 |
1123027200000 | 86.09 |
1123113600000 | 85.92 |
1123200000000 | 85.92 |
1123459200000 | 85.93 |
1123545600000 | 86.66 |
1123632000000 | 86.75 |
1123718400000 | 86.68 |
1123804800000 | 86.65 |
1124064000000 | 87.54 |
1124150400000 | 86.95 |
1124236800000 | 87.3 |
1124323200000 | 87.59 |
1124409600000 | 87.56 |
1124668800000 | 87.4 |
1124755200000 | 87.12 |
1124841600000 | 85.73 |
1124928000000 | 85.67 |
1125014400000 | 85.61 |
1125273600000 | 85.89 |
1125360000000 | 85.73 |
1125446400000 | 85.34 |
1125532800000 | 84.74 |
1125619200000 | 84.66 |
1125878400000 | 84.92 |
1125964800000 | 86.35 |
1126051200000 | 87.02 |
1126137600000 | 86.78 |
1126224000000 | 87.35 |
1126483200000 | 88.19 |
1126569600000 | 87.75 |
1126656000000 | 87.88 |
1126742400000 | 88.85 |
1126828800000 | 89.02 |
1127088000000 | 89.68 |
1127174400000 | 88.91 |
1127260800000 | 87.39 |
1127347200000 | 87.47 |
1127433600000 | 88.05 |
1127692800000 | 87.98 |
1127779200000 | 88.09 |
1127865600000 | 88.29 |
1127952000000 | 88.9 |
1128038400000 | 89.49 |
1128297600000 | 90.38 |
1128384000000 | 90.38 |
1128470400000 | 88.78 |
1128556800000 | 86.66 |
1128643200000 | 86.92 |
1128902400000 | 87.11 |
1128988800000 | 86.86 |
1129075200000 | 85.73 |
1129161600000 | 85.5 |
1129248000000 | 85.92 |
1129507200000 | 86.42 |
1129593600000 | 85.72 |
1129680000000 | 85.64 |
1129766400000 | 84.82 |
1129852800000 | 85.28 |
1130112000000 | 86.77 |
1130198400000 | 86.23 |
1130284800000 | 86.43 |
1130371200000 | 84.98 |
1130457600000 | 86.24 |
1130716800000 | 87.44 |
1130803200000 | 88.41 |
1130889600000 | 88.51 |
1130976000000 | 89.1 |
1131062400000 | 89.8 |
1131321600000 | 90.18 |
1131408000000 | 90.14 |
1131494400000 | 90.24 |
1131580800000 | 91.46 |
1131667200000 | 92.02 |
1131926400000 | 91.83 |
1132012800000 | 91.25 |
1132099200000 | 91.55 |
1132185600000 | 91.56 |
1132272000000 | 92.07 |
1132531200000 | 92.61 |
1132617600000 | 92.06 |
1132704000000 | 92.03 |
1132790400000 | 92.14 |
1132876800000 | 92.65 |
1133136000000 | 91.44 |
1133222400000 | 91.79 |
1133308800000 | 91.75 |
1133395200000 | 93.12 |
1133481600000 | 93.28 |
1133740800000 | 92.7 |
1133827200000 | 93.1 |
1133913600000 | 94.44 |
1134000000000 | 93.17 |
1134086400000 | 93.4 |
1134345600000 | 92.85 |
1134432000000 | 92.95 |
1134518400000 | 92.42 |
1134604800000 | 92.66 |
1134691200000 | 92.4 |
1134950400000 | 91.61 |
1135036800000 | 92.47 |
1135123200000 | 92.59 |
1135209600000 | 92.73 |
1135296000000 | 92.82 |
1135641600000 | 92.83 |
1135728000000 | 92.34 |
1135814400000 | 92.96 |
1135900800000 | 92.31 |
1136160000000 | 92.91 |
1136246400000 | 93.34 |
1136332800000 | 92.91 |
1136419200000 | 92.99 |
1136505600000 | 93.69 |
1136764800000 | 94.62 |
1136851200000 | 94.16 |
1136937600000 | 93.92 |
1137024000000 | 94.24 |
1137110400000 | 92.89 |
1137369600000 | 93.06 |
1137456000000 | 92.2 |
1137542400000 | 91.62 |
1137628800000 | 93.18 |
1137715200000 | 91.62 |
1137974400000 | 91.01 |
1138060800000 | 92.01 |
1138147200000 | 92.13 |
1138233600000 | 92.8 |
1138320000000 | 93.51 |
1138579200000 | 93.6 |
1138665600000 | 92.66 |
1138752000000 | 94.3 |
1138838400000 | 93.21 |
1138924800000 | 93.2 |
1139184000000 | 93.83 |
1139270400000 | 93.56 |
1139356800000 | 93.73 |
1139443200000 | 93.91 |
1139529600000 | 94.12 |
1139788800000 | 93.45 |
1139875200000 | 93.35 |
1139961600000 | 93.7 |
1140048000000 | 94 |
1140134400000 | 93.85 |
1140393600000 | 93.94 |
1140480000000 | 93.57 |
1140566400000 | 94.4 |
1140652800000 | 94.54 |
1140739200000 | 94.33 |
1140998400000 | 94.73 |
1141084800000 | 93.23 |
1141171200000 | 93.66 |
1141257600000 | 92.22 |
1141344000000 | 92.1 |
1141603200000 | 92.06 |
1141689600000 | 92.12 |
1141776000000 | 91.82 |
1141862400000 | 92.1 |
1141948800000 | 92.57 |
1142208000000 | 93.08 |
1142294400000 | 93.15 |
1142380800000 | 93.03 |
1142467200000 | 92.12 |
1142553600000 | 92.1 |
1142812800000 | 92.32 |
1142899200000 | 92.31 |
1142985600000 | 92.63 |
1143072000000 | 92.96 |
1143158400000 | 92.73 |
1143417600000 | 92.73 |
1143504000000 | 92.47 |
1143590400000 | 93.43 |
1143676800000 | 92.61 |
1143763200000 | 92.75 |
1144022400000 | 92.89 |
1144108800000 | 92.07 |
1144195200000 | 92.58 |
1144281600000 | 93.89 |
1144368000000 | 94.09 |
1144627200000 | 94.28 |
1144713600000 | 93.05 |
1144800000000 | 92.88 |
1144886400000 | 92.9 |
1145318400000 | 92.51 |
1145404800000 | 92.62 |
1145491200000 | 93.67 |
1145577600000 | 94.23 |
1145836800000 | 93.73 |
1145923200000 | 93.24 |
1146009600000 | 93.69 |
1146096000000 | 93.43 |
1146182400000 | 93.1 |
1146528000000 | 94.27 |
1146614400000 | 93.93 |
1146700800000 | 93.73 |
1146787200000 | 94.59 |
1147046400000 | 95.26 |
1147132800000 | 95.13 |
1147219200000 | 95.29 |
1147305600000 | 93.93 |
1147392000000 | 92.57 |
1147651200000 | 92.37 |
1147737600000 | 92.25 |
1147824000000 | 91.15 |
1147910400000 | 89.55 |
1147996800000 | 90.01 |
1148256000000 | 87.96 |
1148342400000 | 87.94 |
1148428800000 | 88.33 |
1148515200000 | 89.31 |
1148601600000 | 90.69 |
1148860800000 | 89.98 |
1148947200000 | 88.25 |
1149033600000 | 88.07 |
1149120000000 | 90.01 |
1149206400000 | 89.32 |
1149465600000 | 88.34 |
1149552000000 | 88.2 |
1149638400000 | 87.8 |
1149724800000 | 87.82 |
1149811200000 | 87.35 |
1150070400000 | 86.56 |
1150156800000 | 85.04 |
1150243200000 | 84.92 |
1150329600000 | 86.9 |
1150416000000 | 86.59 |
1150675200000 | 86.91 |
1150761600000 | 86.93 |
1150848000000 | 87.95 |
1150934400000 | 87.88 |
1151020800000 | 87.79 |
1151280000000 | 87.53 |
1151366400000 | 86.75 |
1151452800000 | 87.55 |
1151539200000 | 89.16 |
1151625600000 | 89 |
1151884800000 | 90.55 |
1151971200000 | 91.06 |
1152057600000 | 89.03 |
1152144000000 | 88.98 |
1152230400000 | 88.15 |
1152489600000 | 88.46 |
1152576000000 | 88.27 |
1152662400000 | 88.01 |
1152748800000 | 85.94 |
1152835200000 | 85.27 |
1153094400000 | 86.03 |
1153180800000 | 86.64 |
1153267200000 | 87.53 |
1153353600000 | 86.96 |
1153440000000 | 85.45 |
1153699200000 | 87.28 |
1153785600000 | 87.66 |
1153872000000 | 86.54 |
1153958400000 | 86.91 |
1154044800000 | 87.57 |
1154304000000 | 87.32 |
1154390400000 | 86.33 |
1154476800000 | 87.54 |
1154563200000 | 87.54 |
1154649600000 | 87.24 |
1154908800000 | 86.84 |
1154995200000 | 86.7 |
1155081600000 | 86.06 |
1155168000000 | 87.21 |
1155254400000 | 87.92 |
1155513600000 | 88.24 |
1155600000000 | 88.97 |
1155686400000 | 89.14 |
1155772800000 | 89.7 |
1155859200000 | 89.79 |
1156118400000 | 89.17 |
1156204800000 | 89.71 |
1156291200000 | 88.58 |
1156377600000 | 88.85 |
1156464000000 | 89.09 |
1156723200000 | 89.33 |
1156809600000 | 89.04 |
1156896000000 | 89.14 |
1156982400000 | 89.14 |
1157068800000 | 89.78 |
1157328000000 | 90.21 |
1157414400000 | 90.1 |
1157500800000 | 89.22 |
1157587200000 | 89.41 |
1157673600000 | 89.91 |
1157932800000 | 89.64 |
1158019200000 | 90.18 |
1158105600000 | 90.71 |
1158192000000 | 91.52 |
1158278400000 | 93.05 |
1158537600000 | 92.69 |
1158624000000 | 93.05 |
1158710400000 | 93.88 |
1158796800000 | 92.37 |
1158883200000 | 91.88 |
1159142400000 | 93.45 |
1159228800000 | 94.68 |
1159315200000 | 94.83 |
1159401600000 | 94.36 |
1159488000000 | 95.05 |
1159747200000 | 93.99 |
1159833600000 | 94.71 |
1159920000000 | 95.94 |
1160006400000 | 97.08 |
1160092800000 | 97.82 |
1160352000000 | 98.12 |
1160438400000 | 99.02 |
1160524800000 | 98.85 |
1160611200000 | 99.26 |
1160697600000 | 99.65 |
1160956800000 | 99.92 |
1161043200000 | 99.6 |
1161129600000 | 100.14 |
1161216000000 | 100.22 |
1161302400000 | 100.72 |
1161561600000 | 101.9 |
1161648000000 | 101.9 |
1161734400000 | 102.1 |
1161820800000 | 102.72 |
1161907200000 | 102.43 |
1162166400000 | 102.16 |
1162252800000 | 102.16 |
1162339200000 | 101.3 |
1162425600000 | 101.02 |
1162512000000 | 101.45 |
1162771200000 | 103.38 |
1162857600000 | 102.42 |
1162944000000 | 103.09 |
1163030400000 | 102.88 |
1163116800000 | 102.13 |
1163376000000 | 102.74 |
1163462400000 | 102.99 |
1163548800000 | 102.97 |
1163635200000 | 103.18 |
1163721600000 | 102.73 |
1163980800000 | 102.67 |
1164067200000 | 103.04 |
1164153600000 | 102.5 |
1164240000000 | 102.2 |
1164326400000 | 101.52 |
1164585600000 | 100.32 |
1164672000000 | 99.98 |
1164758400000 | 101.26 |
1164844800000 | 101.69 |
1164931200000 | 101.01 |
1165190400000 | 102.73 |
1165276800000 | 103.7 |
1165363200000 | 103.92 |
1165449600000 | 104.16 |
1165536000000 | 105 |
1165795200000 | 105.1 |
1165881600000 | 104.85 |
1165968000000 | 105.42 |
1166054400000 | 107.03 |
1166140800000 | 106.94 |
1166400000000 | 106.91 |
1166486400000 | 106.16 |
1166572800000 | 106.13 |
1166659200000 | 105.69 |
1166745600000 | 105.16 |
1167177600000 | 106.51 |
1167264000000 | 106.13 |
1167350400000 | 105.51 |
1167696000000 | 105.85 |
1167782400000 | 106.53 |
1167868800000 | 107.26 |
1167955200000 | 106.91 |
1168214400000 | 108.12 |
1168300800000 | 107.83 |
1168387200000 | 108.64 |
1168473600000 | 110.43 |
1168560000000 | 110.87 |
1168819200000 | 111.13 |
1168905600000 | 111.65 |
1168992000000 | 112.01 |
1169078400000 | 111.65 |
1169164800000 | 111.59 |
1169424000000 | 111.88 |
1169510400000 | 111.87 |
1169596800000 | 112.93 |
1169683200000 | 111.25 |
1169769600000 | 111.51 |
1170028800000 | 111.29 |
1170115200000 | 111.49 |
1170201600000 | 111.53 |
1170288000000 | 111.4 |
1170374400000 | 111.95 |
1170633600000 | 112.03 |
1170720000000 | 111.47 |
1170806400000 | 111.47 |
1170892800000 | 110.66 |
1170979200000 | 109.92 |
1171238400000 | 109.78 |
1171324800000 | 110.98 |
1171411200000 | 111.36 |
1171497600000 | 111.32 |
1171584000000 | 111.2 |
1171843200000 | 111.98 |
1171929600000 | 111.82 |
1172016000000 | 111.46 |
1172102400000 | 111.18 |
1172188800000 | 110.84 |
1172448000000 | 109.64 |
1172534400000 | 104.82 |
1172620800000 | 104.94 |
1172707200000 | 104.65 |
1172793600000 | 103.66 |
1173052800000 | 102.99 |
1173139200000 | 104.92 |
1173225600000 | 104.23 |
1173312000000 | 106.2 |
1173398400000 | 106.82 |
1173657600000 | 106.52 |
1173744000000 | 104.89 |
1173830400000 | 104.21 |
1173916800000 | 104.53 |
1174003200000 | 103.76 |
1174262400000 | 104.75 |
1174348800000 | 106.1 |
1174435200000 | 107.77 |
1174521600000 | 107.86 |
1174608000000 | 108.35 |
1174867200000 | 107.66 |
1174953600000 | 107.27 |
1175040000000 | 106.57 |
1175126400000 | 107.35 |
1175212800000 | 107.78 |
1175472000000 | 108.54 |
1175558400000 | 109.68 |
1175644800000 | 109.68 |
1175731200000 | 109.67 |
1176163200000 | 109.78 |
1176249600000 | 109.31 |
1176336000000 | 109.47 |
1176422400000 | 109.63 |
1176681600000 | 110.26 |
1176768000000 | 109.49 |
1176854400000 | 108.78 |
1176940800000 | 108.57 |
1177027200000 | 109 |
1177286400000 | 108.49 |
1177372800000 | 107.57 |
1177459200000 | 107.9 |
1177545600000 | 107.25 |
1177632000000 | 106.33 |
1177891200000 | 105.45 |
1178064000000 | 107.82 |
1178150400000 | 108.23 |
1178236800000 | 108.39 |
1178496000000 | 108.52 |
1178582400000 | 108.59 |
1178668800000 | 108.73 |
1178755200000 | 107.24 |
1178841600000 | 108.57 |
1179100800000 | 108.41 |
1179187200000 | 107.65 |
1179273600000 | 109.67 |
1179360000000 | 109.67 |
1179446400000 | 110.6 |
1179705600000 | 111.17 |
1179792000000 | 111.57 |
1179878400000 | 111.5 |
1179964800000 | 109.88 |
1180051200000 | 110.5 |
1180310400000 | 111.33 |
1180396800000 | 109.87 |
1180483200000 | 110.82 |
1180569600000 | 111.19 |
1180656000000 | 111.64 |
1180915200000 | 111.18 |
1181001600000 | 109.85 |
1181088000000 | 108.7 |
1181174400000 | 107.13 |
1181260800000 | 107.62 |
1181520000000 | 108.21 |
1181606400000 | 107.46 |
1181692800000 | 108.25 |
1181779200000 | 109.64 |
1181865600000 | 110.71 |
1182124800000 | 110.55 |
1182211200000 | 110.37 |
1182297600000 | 109.45 |
1182384000000 | 109.43 |
1182470400000 | 108.1 |
1182729600000 | 107.46 |
1182816000000 | 106.49 |
1182902400000 | 106.93 |
1182988800000 | 108.09 |
1183075200000 | 108.02 |
1183334400000 | 107.89 |
1183420800000 | 108.44 |
1183507200000 | 108.54 |
1183593600000 | 108.34 |
1183680000000 | 108.43 |
1183939200000 | 108.5 |
1184025600000 | 106.29 |
1184112000000 | 107.01 |
1184198400000 | 107.98 |
1184284800000 | 108.97 |
1184544000000 | 108.44 |
1184630400000 | 108.82 |
1184716800000 | 109.09 |
1184803200000 | 109 |
1184889600000 | 107.12 |
1185148800000 | 107.43 |
1185235200000 | 106.32 |
1185321600000 | 106.91 |
1185408000000 | 103.47 |
1185494400000 | 102.6 |
1185753600000 | 102.57 |
1185840000000 | 101.53 |
1185926400000 | 100.86 |
1186012800000 | 101.36 |
1186099200000 | 99.23 |
1186358400000 | 99.82 |
1186444800000 | 100.78 |
1186531200000 | 101.53 |
1186617600000 | 99.66 |
1186704000000 | 98.3 |
1186963200000 | 99.79 |
1187049600000 | 98.07 |
1187136000000 | 97.84 |
1187222400000 | 97.01 |
1187308800000 | 98.13 |
1187568000000 | 97.76 |
1187654400000 | 97.76 |
1187740800000 | 99.18 |
1187827200000 | 99.52 |
1187913600000 | 100.33 |
1188172800000 | 100.22 |
1188259200000 | 98.13 |
1188345600000 | 99.82 |
1188432000000 | 100.09 |
1188518400000 | 101.73 |
1188777600000 | 102.03 |
1188864000000 | 102.65 |
1188950400000 | 101.32 |
1189036800000 | 101.72 |
1189123200000 | 99.51 |
1189382400000 | 98.61 |
1189468800000 | 99.79 |
1189555200000 | 98.95 |
1189641600000 | 99.3 |
1189728000000 | 98.57 |
1189987200000 | 97.01 |
1190073600000 | 98.81 |
1190160000000 | 99.36 |
1190246400000 | 97.69 |
1190332800000 | 97.29 |
1190592000000 | 96.45 |
1190678400000 | 95.73 |
1190764800000 | 96.49 |
1190851200000 | 96.55 |
1190937600000 | 95.41 |
1191196800000 | 95.92 |
1191283200000 | 97.06 |
1191369600000 | 97.28 |
1191456000000 | 97.9 |
1191542400000 | 99.54 |
1191801600000 | 99.73 |
1191888000000 | 99.85 |
1191974400000 | 99.93 |
1192060800000 | 99.59 |
1192147200000 | 100.51 |
1192406400000 | 99.54 |
1192492800000 | 98.66 |
1192579200000 | 98.73 |
1192665600000 | 97.77 |
1192752000000 | 95.28 |
1193011200000 | 96.47 |
1193097600000 | 96.59 |
1193184000000 | 96.03 |
1193270400000 | 94.94 |
1193356800000 | 95.04 |
1193616000000 | 94.76 |
1193702400000 | 94.62 |
1193788800000 | 95.15 |
1193875200000 | 93.43 |
1193961600000 | 92.84 |
1194220800000 | 92.34 |
1194307200000 | 92.74 |
1194393600000 | 90.79 |
1194480000000 | 90.02 |
1194566400000 | 88.09 |
1194825600000 | 87.3 |
1194912000000 | 89.61 |
1194998400000 | 89.14 |
1195084800000 | 88.91 |
1195171200000 | 89.42 |
1195430400000 | 88.12 |
1195516800000 | 86.61 |
1195603200000 | 85.19 |
1195689600000 | 85 |
1195776000000 | 86.23 |
1196035200000 | 85.07 |
1196121600000 | 86.02 |
1196208000000 | 88.3 |
1196294400000 | 89.22 |
1196380800000 | 90.3 |
1196640000000 | 89.81 |
1196726400000 | 88.27 |
1196812800000 | 89.49 |
1196899200000 | 90.27 |
1196985600000 | 90.52 |
1197244800000 | 90.73 |
1197331200000 | 89.66 |
1197417600000 | 89.62 |
1197504000000 | 89.66 |
1197590400000 | 90.59 |
1197849600000 | 89.43 |
1197936000000 | 89.76 |
1198022400000 | 89.59 |
1198108800000 | 90.18 |
1198195200000 | 91.16 |
1198713600000 | 89.24 |
1198800000000 | 88.55 |
1199232000000 | 86.89 |
1199318400000 | 86.26 |
1199404800000 | 84.62 |
1199664000000 | 85.18 |
1199750400000 | 84.36 |
1199836800000 | 84.16 |
1199923200000 | 84.25 |
1200009600000 | 83.41 |
1200268800000 | 83.76 |
1200355200000 | 82.09 |
1200441600000 | 81.88 |
1200528000000 | 80.48 |
1200614400000 | 80.33 |
1200873600000 | 78.81 |
1200960000000 | 78.31 |
1201046400000 | 79.38 |
1201132800000 | 80.81 |
1201219200000 | 80.07 |
1201478400000 | 80.49 |
1201564800000 | 81.53 |
1201651200000 | 80.92 |
1201737600000 | 81.77 |
1201824000000 | 83.66 |
1202083200000 | 83.45 |
1202169600000 | 81.38 |
1202256000000 | 81.52 |
1202342400000 | 81.64 |
1202428800000 | 81.62 |
1202688000000 | 81.69 |
1202774400000 | 82.48 |
1202860800000 | 84.62 |
1202947200000 | 84.61 |
1203033600000 | 84.13 |
1203292800000 | 84.67 |
1203379200000 | 84.19 |
1203465600000 | 83.97 |
1203552000000 | 83.25 |
1203638400000 | 83.75 |
1203897600000 | 84.54 |
1203984000000 | 83.99 |
1204070400000 | 83.28 |
1204156800000 | 81.72 |
1204243200000 | 79.99 |
1204502400000 | 79.95 |
1204588800000 | 79.24 |
1204675200000 | 79.47 |
1204761600000 | 77.17 |
1204848000000 | 76.99 |
1205107200000 | 75.98 |
1205193600000 | 77.55 |
1205280000000 | 76.36 |
1205366400000 | 76.52 |
1205452800000 | 74.95 |
1205712000000 | 73.76 |
1205798400000 | 76.73 |
1205884800000 | 75.81 |
1205971200000 | 76.9 |
1206403200000 | 79.3 |
1206489600000 | 77.89 |
1206576000000 | 78.2 |
1206662400000 | 77.27 |
1206921600000 | 77.32 |
1207008000000 | 80.43 |
1207094400000 | 80.49 |
1207180800000 | 80.15 |
1207267200000 | 79.72 |
1207526400000 | 80.39 |
1207612800000 | 79.62 |
1207699200000 | 78.21 |
1207785600000 | 78.71 |
1207872000000 | 76.87 |
1208131200000 | 75.92 |
1208217600000 | 76.49 |
1208304000000 | 77.68 |
1208390400000 | 78.29 |
1208476800000 | 79.58 |
1208736000000 | 79.37 |
1208822400000 | 78.37 |
1208908800000 | 78.93 |
1208995200000 | 80.42 |
1209081600000 | 81.15 |
1209340800000 | 80.38 |
1209427200000 | 80.59 |
1209513600000 | 80.18 |
1209686400000 | 83.25 |
1209945600000 | 82.8 |
1210032000000 | 83.23 |
1210118400000 | 83.59 |
1210204800000 | 83.52 |
1210291200000 | 82.74 |
1210550400000 | 83.4 |
1210636800000 | 84.49 |
1210723200000 | 85.05 |
1210809600000 | 86.57 |
1210896000000 | 85.52 |
1211155200000 | 86.51 |
1211241600000 | 83.95 |
1211328000000 | 82.46 |
1211414400000 | 83.58 |
1211500800000 | 82.01 |
1211760000000 | 82 |
1211846400000 | 82.88 |
1211932800000 | 83.12 |
1212019200000 | 83.84 |
1212105600000 | 83.76 |
1212364800000 | 83.19 |
1212451200000 | 83.26 |
1212537600000 | 83.98 |
1212624000000 | 84.15 |
1212710400000 | 81.08 |
1212969600000 | 80.82 |
1213056000000 | 80.96 |
1213142400000 | 79.11 |
1213228800000 | 79.72 |
1213315200000 | 81.05 |
1213574400000 | 80.36 |
1213660800000 | 79.06 |
1213747200000 | 77.64 |
1213833600000 | 77.64 |
1213920000000 | 75.42 |
1214179200000 | 75.59 |
1214265600000 | 75.38 |
1214352000000 | 76.45 |
1214438400000 | 74.31 |
1214524800000 | 73.73 |
1214784000000 | 73.81 |
1214870400000 | 72.87 |
1214956800000 | 70.8 |
1215043200000 | 71.34 |
1215129600000 | 71.36 |
1215388800000 | 71.63 |
1215475200000 | 71.89 |
1215561600000 | 71.24 |
1215648000000 | 70.67 |
1215734400000 | 69.02 |
1215993600000 | 68.96 |
1216080000000 | 69.04 |
1216166400000 | 70.85 |
1216252800000 | 73.25 |
1216339200000 | 73.43 |
1216598400000 | 73.03 |
1216684800000 | 73.22 |
1216771200000 | 74.87 |
1216857600000 | 73.12 |
1216944000000 | 72.74 |
1217203200000 | 71.54 |
1217289600000 | 73.44 |
1217376000000 | 74.03 |
1217462400000 | 73.22 |
1217548800000 | 73.24 |
1217808000000 | 72.52 |
1217894400000 | 75.4 |
1217980800000 | 76.88 |
1218067200000 | 76.37 |
1218153600000 | 79.21 |
1218412800000 | 80.73 |
1218499200000 | 80.71 |
1218585600000 | 80.29 |
1218672000000 | 81.87 |
1218758400000 | 83.48 |
1219017600000 | 82.37 |
1219104000000 | 79.96 |
1219190400000 | 79.9 |
1219276800000 | 78.95 |
1219363200000 | 80.62 |
1219622400000 | 79.09 |
1219708800000 | 79.64 |
1219795200000 | 79.69 |
1219881600000 | 80.47 |
1219968000000 | 80 |
1220227200000 | 80.85 |
1220313600000 | 81.51 |
1220400000000 | 81.28 |
1220486400000 | 80.34 |
1220572800000 | 79.4 |
1220832000000 | 82.91 |
1220918400000 | 81.53 |
1221004800000 | 82.32 |
1221091200000 | 82.33 |
1221177600000 | 80.74 |
1221436800000 | 76.91 |
1221523200000 | 77.23 |
1221609600000 | 73.03 |
1221696000000 | 75.53 |
1221782400000 | 77.9 |
1222041600000 | 74.51 |
1222128000000 | 73.95 |
1222214400000 | 73.86 |
1222300800000 | 75.29 |
1222387200000 | 74.78 |
1222646400000 | 69.64 |
1222732800000 | 74.36 |
1222819200000 | 74.66 |
1222905600000 | 72.66 |
1222992000000 | 70.83 |
1223251200000 | 68.46 |
1223337600000 | 64.76 |
1223424000000 | 62.41 |
1223510400000 | 59.45 |
1223596800000 | 57.61 |
1223856000000 | 65.05 |
1223942400000 | 64.55 |
1224028800000 | 58.3 |
1224115200000 | 60.45 |
1224201600000 | 61.19 |
1224460800000 | 62.85 |
1224547200000 | 61.92 |
1224633600000 | 58.68 |
1224720000000 | 57.96 |
1224806400000 | 56.43 |
1225065600000 | 55.67 |
1225152000000 | 61.92 |
1225238400000 | 61.89 |
1225324800000 | 64.23 |
1225411200000 | 65.52 |
1225670400000 | 67.65 |
1225756800000 | 68.65 |
1225843200000 | 64.56 |
1225929600000 | 61.92 |
1226016000000 | 62.76 |
1226275200000 | 62.04 |
1226361600000 | 60.26 |
1226448000000 | 56.81 |
1226534400000 | 58.92 |
1226620800000 | 59.02 |
1226880000000 | 57.38 |
1226966400000 | 56.35 |
1227052800000 | 54.53 |
1227139200000 | 52.27 |
1227225600000 | 54.54 |
1227484800000 | 56.63 |
1227571200000 | 56.32 |
1227657600000 | 58.18 |
1227744000000 | 58.02 |
1227830400000 | 60.42 |
1228089600000 | 56.72 |
1228176000000 | 57.87 |
1228262400000 | 59.58 |
1228348800000 | 58.41 |
1228435200000 | 59.17 |
1228694400000 | 61.14 |
1228780800000 | 60.99 |
1228867200000 | 61.2 |
1228953600000 | 58.56 |
1229040000000 | 57.88 |
1229299200000 | 56.66 |
1229385600000 | 57.46 |
1229472000000 | 56.25 |
1229558400000 | 55.82 |
1229644800000 | 56.47 |
1229904000000 | 54.89 |
1229990400000 | 54.57 |
1230508800000 | 54.69 |
1230595200000 | 55.82 |
1230854400000 | 59.84 |
1231113600000 | 61.21 |
1231200000000 | 62.54 |
1231286400000 | 59.63 |
1231372800000 | 58.55 |
1231459200000 | 58.69 |
1231718400000 | 57.25 |
1231804800000 | 57.46 |
1231891200000 | 56.07 |
1231977600000 | 56.97 |
1232064000000 | 56.62 |
1232323200000 | 57.44 |
1232409600000 | 55.56 |
1232496000000 | 56.27 |
1232582400000 | 56.78 |
1232668800000 | 56.36 |
1232928000000 | 56.16 |
1233014400000 | 56.24 |
1233100800000 | 58.14 |
1233187200000 | 57.06 |
1233273600000 | 56.44 |
1233532800000 | 55.75 |
1233619200000 | 55.92 |
1233705600000 | 55.66 |
1233792000000 | 56.64 |
1233878400000 | 57.15 |
1234137600000 | 56.47 |
1234224000000 | 54.22 |
1234310400000 | 54.06 |
1234396800000 | 54.48 |
1234483200000 | 54.27 |
1234742400000 | 54.59 |
1234828800000 | 52.46 |
1234915200000 | 52 |
1235001600000 | 51.25 |
1235088000000 | 50.09 |
1235347200000 | 49.72 |
1235433600000 | 50.99 |
1235520000000 | 50.76 |
1235606400000 | 50.11 |
1235692800000 | 50.72 |
1235952000000 | 48.83 |
1236038400000 | 48.74 |
1236124800000 | 49.99 |
1236211200000 | 47.84 |
1236297600000 | 47.5 |
1236556800000 | 46.32 |
1236643200000 | 48.32 |
1236729600000 | 48.83 |
1236816000000 | 50.54 |
1236902400000 | 50.72 |
1237161600000 | 51 |
1237248000000 | 51.8 |
1237334400000 | 50.75 |
1237420800000 | 49.34 |
1237507200000 | 49.11 |
1237766400000 | 52.27 |
1237852800000 | 52.23 |
1237939200000 | 52.13 |
1238025600000 | 54.4 |
1238112000000 | 53.39 |
1238371200000 | 52.17 |
1238457600000 | 52.8 |
1238544000000 | 54.74 |
1238630400000 | 57.7 |
1238716800000 | 57.79 |
1238976000000 | 57.24 |
1239062400000 | 56.79 |
1239148800000 | 57.67 |
1239235200000 | 59.33 |
1239667200000 | 59.82 |
1239753600000 | 62.07 |
1239840000000 | 62.5 |
1239926400000 | 62.81 |
1240185600000 | 60.55 |
1240272000000 | 61.3 |
1240358400000 | 61.54 |
1240444800000 | 60.74 |
1240531200000 | 61.04 |
1240790400000 | 59.22 |
1240876800000 | 59.39 |
1240963200000 | 61.24 |
1241049600000 | 60.61 |
1241395200000 | 63.71 |
1241481600000 | 64.78 |
1241568000000 | 67.09 |
1241654400000 | 65.2 |
1241740800000 | 65.42 |
1242000000000 | 64.01 |
1242086400000 | 62.93 |
1242172800000 | 61.95 |
1242259200000 | 62.6 |
1242345600000 | 62.91 |
1242604800000 | 64.72 |
1242691200000 | 64.81 |
1242777600000 | 63.97 |
1242864000000 | 62.1 |
1242950400000 | 62.09 |
1243209600000 | 62.28 |
1243296000000 | 64.19 |
1243382400000 | 64.07 |
1243468800000 | 64.08 |
1243555200000 | 63.43 |
1243814400000 | 65.22 |
1243900800000 | 64.49 |
1243987200000 | 62.89 |
1244073600000 | 62.7 |
1244160000000 | 63.94 |
1244419200000 | 65.18 |
1244505600000 | 64.55 |
1244592000000 | 64.42 |
1244678400000 | 64.83 |
1244764800000 | 64.8 |
1245024000000 | 64.45 |
1245110400000 | 63.07 |
1245196800000 | 62.77 |
1245283200000 | 62.83 |
1245369600000 | 62.85 |
1245628800000 | 61.18 |
1245715200000 | 60.36 |
1245801600000 | 61.53 |
1245888000000 | 62.64 |
1245974400000 | 62.86 |
1246233600000 | 63.22 |
1246320000000 | 62.67 |
1246406400000 | 62.6 |
1246492800000 | 61.94 |
1246579200000 | 61.7 |
1246838400000 | 62.16 |
1246924800000 | 60.26 |
1247011200000 | 60.86 |
1247097600000 | 60.49 |
1247184000000 | 60.77 |
1247443200000 | 61.08 |
1247529600000 | 62.76 |
1247616000000 | 64.9 |
1247702400000 | 64.6 |
1247788800000 | 63.97 |
1248048000000 | 65.55 |
1248134400000 | 65.33 |
1248220800000 | 65.21 |
1248307200000 | 66.46 |
1248393600000 | 66.12 |
1248652800000 | 65.42 |
1248739200000 | 65.79 |
1248825600000 | 65.67 |
1248912000000 | 66.12 |
1248998400000 | 66.06 |
1249257600000 | 66.4 |
1249344000000 | 66.72 |
1249430400000 | 66.05 |
1249516800000 | 66.06 |
1249603200000 | 68.36 |
1249862400000 | 69.39 |
1249948800000 | 67.89 |
1250035200000 | 67.78 |
1250121600000 | 67.58 |
1250208000000 | 67.74 |
1250467200000 | 65.66 |
1250553600000 | 65.52 |
1250640000000 | 65.61 |
1250726400000 | 66.2 |
1250812800000 | 67.29 |
1251072000000 | 67.45 |
1251158400000 | 66.97 |
1251244800000 | 67.53 |
1251331200000 | 67.28 |
1251417600000 | 67.56 |
1251676800000 | 66.36 |
1251763200000 | 65.21 |
1251849600000 | 64.85 |
1251936000000 | 64.97 |
1252022400000 | 65.77 |
1252281600000 | 66.38 |
1252368000000 | 66.37 |
1252454400000 | 66.25 |
1252540800000 | 67.5 |
1252627200000 | 68.04 |
1252886400000 | 67.91 |
1252972800000 | 68.5 |
1253059200000 | 69.06 |
1253145600000 | 68.89 |
1253232000000 | 69.2 |
1253491200000 | 69.08 |
1253577600000 | 69.16 |
1253664000000 | 68.23 |
1253750400000 | 67.55 |
1253836800000 | 67.43 |
1254096000000 | 69.11 |
1254182400000 | 69.94 |
1254268800000 | 69.11 |
1254355200000 | 67.99 |
1254441600000 | 66.95 |
1254700800000 | 67.6 |
1254787200000 | 67.76 |
1254873600000 | 68.28 |
1254960000000 | 68.64 |
1255046400000 | 69.15 |
1255305600000 | 69.46 |
1255392000000 | 69.46 |
1255478400000 | 69.92 |
1255564800000 | 69.77 |
1255651200000 | 69.55 |
1255910400000 | 70.86 |
1255996800000 | 71.38 |
1256083200000 | 71.51 |
1256169600000 | 71.46 |
1256256000000 | 70.73 |
1256515200000 | 70.97 |
1256601600000 | 70.3 |
1256688000000 | 69.47 |
1256774400000 | 70.65 |
1256860800000 | 68.43 |
1257120000000 | 68.29 |
1257206400000 | 69.23 |
1257292800000 | 69.63 |
1257379200000 | 71.62 |
1257465600000 | 71.73 |
1257724800000 | 72.64 |
1257811200000 | 73 |
1257897600000 | 73.76 |
1257984000000 | 73.51 |
1258070400000 | 73.55 |
1258329600000 | 73.83 |
1258416000000 | 74.4 |
1258502400000 | 73.41 |
1258588800000 | 73.18 |
1258675200000 | 73.54 |
1258934400000 | 73.58 |
1259020800000 | 73.31 |
1259107200000 | 72.82 |
1259193600000 | 72.15 |
1259280000000 | 72.43 |
1259539200000 | 72.29 |
1259625600000 | 73.52 |
1259712000000 | 73.69 |
1259798400000 | 73.53 |
1259884800000 | 75.5 |
1260144000000 | 76.14 |
1260230400000 | 75.65 |
1260316800000 | 75.5 |
1260403200000 | 76.28 |
1260489600000 | 76.92 |
1260748800000 | 76.88 |
1260835200000 | 77.98 |
1260921600000 | 78.69 |
1261008000000 | 78.56 |
1261094400000 | 78.2 |
1261353600000 | 79.24 |
1261440000000 | 79.75 |
1261526400000 | 79.42 |
1261958400000 | 79.27 |
1262044800000 | 79.7 |
1262131200000 | 79.47 |
1262563200000 | 80.17 |
1262649600000 | 79.97 |
1262736000000 | 79.56 |
1262822400000 | 80.43 |
1262908800000 | 79.46 |
1263168000000 | 78.79 |
1263254400000 | 77.58 |
1263340800000 | 78.73 |
1263427200000 | 79.03 |
1263513600000 | 78.47 |
1263772800000 | 78.33 |
1263859200000 | 79.11 |
1263945600000 | 79.52 |
1264032000000 | 78.36 |
1264118400000 | 77.07 |
1264377600000 | 77.51 |
1264464000000 | 77.28 |
1264550400000 | 77.23 |
1264636800000 | 77.65 |
1264723200000 | 77.98 |
1264982400000 | 78.58 |
1265068800000 | 79.62 |
1265155200000 | 79.34 |
1265241600000 | 77.43 |
1265328000000 | 77.09 |
1265587200000 | 75.61 |
1265673600000 | 76.43 |
1265760000000 | 76.36 |
1265846400000 | 77.18 |
1265932800000 | 77.24 |
1266192000000 | 77.61 |
1266278400000 | 77.98 |
1266364800000 | 79.91 |
1266451200000 | 80.59 |
1266537600000 | 80.98 |
1266796800000 | 80.99 |
1266883200000 | 80.34 |
1266969600000 | 80.33 |
1267056000000 | 79.1 |
1267142400000 | 78.33 |
1267401600000 | 80.62 |
1267488000000 | 80.76 |
1267574400000 | 80.71 |
1267660800000 | 81.52 |
1267747200000 | 82.01 |
1268006400000 | 82.09 |
1268092800000 | 82.45 |
1268179200000 | 83.33 |
1268265600000 | 83.64 |
1268352000000 | 83.52 |
1268611200000 | 83.86 |
1268697600000 | 84.03 |
1268784000000 | 84.88 |
1268870400000 | 85.64 |
1268956800000 | 85.48 |
1269216000000 | 86.25 |
1269302400000 | 86.84 |
1269388800000 | 87.12 |
1269475200000 | 87.76 |
1269561600000 | 87.04 |
1269820800000 | 87.69 |
1269907200000 | 88.36 |
1269993600000 | 87.81 |
1270080000000 | 88.08 |
1270512000000 | 90.2 |
1270598400000 | 89.45 |
1270684800000 | 89.31 |
1270771200000 | 89.81 |
1271030400000 | 89.36 |
1271116800000 | 89.43 |
1271203200000 | 89.84 |
1271289600000 | 90.4 |
1271376000000 | 89.02 |
1271635200000 | 89.61 |
1271721600000 | 90.98 |
1271808000000 | 90.18 |
1271894400000 | 91.67 |
1271980800000 | 91.28 |
1272240000000 | 91.68 |
1272326400000 | 88.87 |
1272412800000 | 89.21 |
1272499200000 | 91.17 |
1272585600000 | 90.65 |
1272844800000 | 92.05 |
1272931200000 | 89.69 |
1273017600000 | 88.55 |
1273104000000 | 86.51 |
1273190400000 | 84.9 |
1273449600000 | 88.49 |
1273536000000 | 88.81 |
1273622400000 | 90.77 |
1273708800000 | 90.72 |
1273795200000 | 90 |
1274054400000 | 89.81 |
1274140800000 | 89.89 |
1274227200000 | 87.48 |
1274313600000 | 84.42 |
1274400000000 | 85.15 |
1274659200000 | 85.62 |
1274745600000 | 85.16 |
1274832000000 | 87.07 |
1274918400000 | 89.27 |
1275004800000 | 88.69 |
1275264000000 | 88.78 |
1275350400000 | 88.33 |
1275436800000 | 89.49 |
1275523200000 | 90.49 |
1275609600000 | 88.75 |
1275868800000 | 87.38 |
1275955200000 | 86.89 |
1276041600000 | 87.79 |
1276128000000 | 90.22 |
1276214400000 | 90.51 |
1276473600000 | 89.8 |
1276560000000 | 91.28 |
1276646400000 | 91 |
1276732800000 | 90.52 |
1276819200000 | 90.67 |
1277078400000 | 91.14 |
1277164800000 | 89.67 |
1277251200000 | 88.84 |
1277337600000 | 86.64 |
1277424000000 | 86.85 |
1277683200000 | 87.63 |
1277769600000 | 85.88 |
1277856000000 | 84.27 |
1277942400000 | 82.61 |
1278028800000 | 82.75 |
1278288000000 | 83.22 |
1278374400000 | 83.61 |
1278460800000 | 85.33 |
1278547200000 | 85.72 |
1278633600000 | 86.84 |
1278892800000 | 87.11 |
1278979200000 | 87.3 |
1279065600000 | 87.11 |
1279152000000 | 85.93 |
1279238400000 | 83.47 |
1279497600000 | 83.93 |
1279584000000 | 84.59 |
1279670400000 | 84.25 |
1279756800000 | 85.49 |
1279843200000 | 86.34 |
1280102400000 | 87.12 |
1280188800000 | 86.42 |
1280275200000 | 86.26 |
1280361600000 | 84.98 |
1280448000000 | 86.26 |
1280707200000 | 87.37 |
1280793600000 | 86.52 |
1280880000000 | 88.09 |
1280966400000 | 88.3 |
1281052800000 | 86.98 |
1281312000000 | 87.66 |
1281398400000 | 87.47 |
1281484800000 | 87.05 |
1281571200000 | 86.9 |
1281657600000 | 87.2 |
1281916800000 | 86.77 |
1282003200000 | 87.06 |
1282089600000 | 87.32 |
1282176000000 | 86.31 |
1282262400000 | 87.19 |
1282521600000 | 86.93 |
1282608000000 | 85.15 |
1282694400000 | 85.23 |
1282780800000 | 84.39 |
1282867200000 | 86.36 |
1283126400000 | 85.54 |
1283212800000 | 85.36 |
1283299200000 | 87.19 |
1283385600000 | 87.37 |
1283472000000 | 88.24 |
1283731200000 | 88.31 |
1283817600000 | 87.16 |
1283904000000 | 86.98 |
1283990400000 | 87.59 |
1284076800000 | 88.77 |
1284336000000 | 88.61 |
1284422400000 | 88.22 |
1284508800000 | 88.26 |
1284595200000 | 87.56 |
1284681600000 | 87.92 |
1284940800000 | 88.6 |
1285027200000 | 86.63 |
1285113600000 | 84.99 |
1285200000000 | 85.11 |
1285286400000 | 84.67 |
1285545600000 | 84.14 |
1285632000000 | 84.36 |
1285718400000 | 84.11 |
1285804800000 | 83.94 |
1285891200000 | 83.33 |
1286150400000 | 83.41 |
1286236800000 | 88.46 |
1286323200000 | 88.54 |
1286409600000 | 88.59 |
1286496000000 | 89.5 |
1286755200000 | 89.23 |
1286841600000 | 88.99 |
1286928000000 | 90.21 |
1287014400000 | 89.83 |
1287100800000 | 89.79 |
1287360000000 | 90.48 |
1287446400000 | 90.27 |
1287532800000 | 90.22 |
1287619200000 | 90.77 |
1287705600000 | 90.54 |
1287964800000 | 90.61 |
1288051200000 | 91.67 |
1288137600000 | 91.63 |
1288224000000 | 91.3 |
1288310400000 | 91.81 |
1288569600000 | 93.12 |
1288656000000 | 92.7 |
1288742400000 | 92.53 |
1288828800000 | 92.12 |
1288915200000 | 93.53 |
1289174400000 | 94.63 |
1289260800000 | 93.82 |
1289347200000 | 96.01 |
1289433600000 | 95.12 |
1289520000000 | 94.7 |
1289779200000 | 95 |
1289865600000 | 92.96 |
1289952000000 | 93.77 |
1290038400000 | 94.83 |
1290124800000 | 94.58 |
1290384000000 | 94.88 |
1290470400000 | 94.05 |
1290556800000 | 96.93 |
1290643200000 | 96.98 |
1290729600000 | 96.86 |
1290988800000 | 97.45 |
1291075200000 | 98.21 |
1291161600000 | 100.56 |
1291248000000 | 100.72 |
1291334400000 | 99.59 |
1291593600000 | 101.14 |
1291680000000 | 101.65 |
1291766400000 | 100.81 |
1291852800000 | 101.84 |
1291939200000 | 101.45 |
1292198400000 | 101.15 |
1292284800000 | 101.71 |
1292371200000 | 102.07 |
1292457600000 | 103.11 |
1292544000000 | 103.71 |
1292803200000 | 104.82 |
1292889600000 | 106 |
1292976000000 | 106.95 |
1293062400000 | 106.52 |
1293408000000 | 105.5 |
1293494400000 | 105.6 |
1293580800000 | 105.68 |
1293667200000 | 104.58 |
1294012800000 | 105.68 |
1294099200000 | 105.52 |
1294185600000 | 106.76 |
1294272000000 | 107.11 |
1294358400000 | 107.28 |
1294617600000 | 107.23 |
1294704000000 | 107.14 |
1294790400000 | 106.82 |
1294876800000 | 105.48 |
1294963200000 | 105.42 |
1295222400000 | 106.08 |
1295308800000 | 105.74 |
1295395200000 | 103.99 |
1295481600000 | 103.32 |
1295568000000 | 102.34 |
1295827200000 | 102.79 |
1295913600000 | 101.65 |
1296000000000 | 101.08 |
1296086400000 | 100.81 |
1296172800000 | 100.07 |
1296432000000 | 100 |
1296518400000 | 101.26 |
1296604800000 | 102.25 |
1296691200000 | 104.1 |
1296777600000 | 104.84 |
1297036800000 | 105.61 |
1297123200000 | 105.26 |
1297209600000 | 105.74 |
1297296000000 | 106.3 |
1297382400000 | 107.34 |
1297641600000 | 107.64 |
1297728000000 | 107.32 |
1297814400000 | 108.29 |
1297900800000 | 108.15 |
1297987200000 | 108.25 |
1298246400000 | 107.75 |
1298332800000 | 105.65 |
1298419200000 | 104.28 |
1298505600000 | 104.3 |
1298592000000 | 106.3 |
1298851200000 | 106.92 |
1298937600000 | 105.49 |
1299024000000 | 105.27 |
1299110400000 | 106.34 |
1299196800000 | 105.48 |
1299456000000 | 104.4599 |
1299542400000 | 105.35 |
1299628800000 | 105.23 |
1299715200000 | 104.26 |
1299801600000 | 104.14 |
1300060800000 | 102.0699 |
1300147200000 | 99.97 |
1300233600000 | 98.87 |
1300320000000 | 99.42 |
1300406400000 | 99.01 |
1300665600000 | 100.26 |
1300752000000 | 100.01 |
1300838400000 | 100.63 |
1300924800000 | 101.01 |
1301011200000 | 101.5 |
1301270400000 | 101.23 |
1301356800000 | 102.03 |
1301443200000 | 103.18 |
1301529600000 | 102.3 |
1301616000000 | 103.25 |
1301875200000 | 103.08 |
1301961600000 | 103 |
1302048000000 | 101.88 |
1302134400000 | 101.45 |
1302220800000 | 100.62 |
1302480000000 | 100.39 |
1302566400000 | 99.38 |
1302652800000 | 99.53 |
1302739200000 | 99.22 |
1302825600000 | 99.99 |
1303084800000 | 100.0699 |
1303171200000 | 99.99 |
1303257600000 | 100.6 |
1303344000000 | 100.88 |
1303776000000 | 100.97 |
1303862400000 | 101.4599 |
1303948800000 | 101.5699 |
1304035200000 | 101.95 |
1304294400000 | 102.11 |
1304380800000 | 101.65 |
1304467200000 | 100.74 |
1304553600000 | 101.51 |
1304640000000 | 102.69 |
1304899200000 | 103.86 |
1304985600000 | 104.89 |
1305072000000 | 104.31 |
1305158400000 | 104.7 |
1305244800000 | 104.17 |
1305504000000 | 102.88 |
1305590400000 | 103.24 |
1305676800000 | 104.02 |
1305763200000 | 104.54 |
1305849600000 | 104.89 |
1306108800000 | 104.12 |
1306195200000 | 103.19 |
1306281600000 | 103.56 |
1306368000000 | 104.08 |
1306454400000 | 103.85 |
1306713600000 | 103.78 |
1306800000000 | 103.94 |
1306886400000 | 101.77 |
1306972800000 | 101.41 |
1307059200000 | 99.8 |
1307318400000 | 98.79 |
1307404800000 | 98.42 |
1307491200000 | 98.23 |
1307577600000 | 99.55 |
1307664000000 | 98.76 |
1307923200000 | 98.43 |
1308009600000 | 98.98 |
1308096000000 | 98.76 |
1308182400000 | 98.88 |
1308268800000 | 98.4 |
1308528000000 | 98.53 |
1308614400000 | 99.8199 |
1308700800000 | 99.16 |
1308787200000 | 99.69 |
1308873600000 | 99.28 |
1309132800000 | 99.67 |
1309219200000 | 100.36 |
1309305600000 | 101.49 |
1309392000000 | 102.24 |
1309478400000 | 103.38 |
1309737600000 | 103.39 |
1309824000000 | 103.93 |
1309910400000 | 103.9 |
1309996800000 | 104.26 |
1310083200000 | 103.9599 |
1310342400000 | 103.26 |
1310428800000 | 102.69 |
1310515200000 | 102.42 |
1310601600000 | 101.5 |
1310688000000 | 101.59 |
1310947200000 | 100.29 |
1311033600000 | 101.34 |
1311120000000 | 101.43 |
1311206400000 | 102.13 |
1311292800000 | 102.53 |
1311552000000 | 102.01 |
1311638400000 | 101.08 |
1311724800000 | 100 |
1311811200000 | 99.75 |
1311897600000 | 98.55 |
1312156800000 | 98.81 |
1312243200000 | 95.97 |
1312329600000 | 95.47 |
1312416000000 | 91.72 |
1312502400000 | 90.7 |
1312761600000 | 85.27 |
1312848000000 | 87.75 |
1312934400000 | 84.51 |
1313020800000 | 87.23 |
1313107200000 | 89.19 |
1313366400000 | 89.34 |
1313452800000 | 89.08 |
1313539200000 | 88.9599 |
1313625600000 | 85.56 |
1313712000000 | 83.94 |
1313971200000 | 83.99 |
1314057600000 | 85.85 |
1314144000000 | 87.2099 |
1314230400000 | 86.01 |
1314316800000 | 86.93 |
1314576000000 | 88.42 |
1314662400000 | 89.65 |
1314748800000 | 91.19 |
1314835200000 | 91.2099 |
1314921600000 | 88.99 |
1315180800000 | 88.35 |
1315267200000 | 87.58 |
1315353600000 | 89.93 |
1315440000000 | 89.3 |
1315526400000 | 88.64 |
1315785600000 | 88.75 |
1315872000000 | 89.48 |
1315958400000 | 91.04 |
1316044800000 | 91.8199 |
1316131200000 | 92.78 |
1316390400000 | 92.73 |
1316476800000 | 92.58 |
1316563200000 | 90.4 |
1316649600000 | 88.03 |
1316736000000 | 88.8 |
1316995200000 | 90.4599 |
1317081600000 | 91.92 |
1317168000000 | 90.48 |
1317254400000 | 89.75 |
1317340800000 | 89.01 |
1317600000000 | 87.44 |
1317686400000 | 88.48 |
1317772800000 | 90.51 |
1317859200000 | 91.9599 |
1317945600000 | 91.7099 |
1318204800000 | 93.48 |
1318291200000 | 93.67 |
1318377600000 | 94.4 |
1318464000000 | 94.42 |
1318550400000 | 94.9 |
1318809600000 | 93.72 |
1318896000000 | 94.9599 |
1318982400000 | 93.97 |
1319068800000 | 94.12 |
1319155200000 | 95.49 |
1319414400000 | 97.12 |
1319500800000 | 95.22 |
1319587200000 | 96.5 |
1319673600000 | 96.86 |
1319760000000 | 95.89 |
1320019200000 | 95.14 |
1320105600000 | 93.81 |
1320192000000 | 93.8199 |
1320278400000 | 95.8199 |
1320364800000 | 95.14 |
1320624000000 | 95.73 |
1320710400000 | 95.89 |
1320796800000 | 93.83 |
1320883200000 | 94.85 |
1320969600000 | 96.44 |
1321228800000 | 96.01 |
1321315200000 | 96.85 |
1321401600000 | 95.5699 |
1321488000000 | 94.72 |
1321574400000 | 94.8199 |
1321833600000 | 93.53 |
1321920000000 | 92.9599 |
1322006400000 | 91.68 |
1322092800000 | 91.69 |
1322179200000 | 92.3 |
1322438400000 | 94.19 |
1322524800000 | 94.69 |
1322611200000 | 97.59 |
1322697600000 | 97.22 |
1322784000000 | 98.2099 |
1323043200000 | 98.41 |
1323129600000 | 98.74 |
1323216000000 | 98.92 |
1323302400000 | 97.04 |
1323388800000 | 98.24 |
1323648000000 | 98.7099 |
1323734400000 | 99 |
1323820800000 | 98.42 |
1323907200000 | 98.2 |
1323993600000 | 97.89 |
1324252800000 | 96.85 |
1324339200000 | 99.18 |
1324425600000 | 99.78 |
1324512000000 | 100.41 |
1324598400000 | 101.8199 |
1324944000000 | 101.7099 |
1325030400000 | 101.45 |
1325116800000 | 102.83 |
1325203200000 | 102.62 |
1325462400000 | 102.97 |
1325548800000 | 104.0699 |
1325635200000 | 105.11 |
1325721600000 | 106.11 |
1325808000000 | 106.52 |
1326067200000 | 106.45 |
1326153600000 | 107.09 |
1326240000000 | 107.5 |
1326326400000 | 106.94 |
1326412800000 | 107.37 |
1326672000000 | 107.67 |
1326758400000 | 107.95 |
1326844800000 | 107.76 |
1326931200000 | 108.24 |
1327017600000 | 107.66 |
1327276800000 | 107.14 |
1327363200000 | 107.13 |
1327449600000 | 107.68 |
1327536000000 | 106.86 |
1327622400000 | 106.65 |
1327881600000 | 106.34 |
1327968000000 | 106.85 |
1328054400000 | 107.28 |
1328140800000 | 107.12 |
1328227200000 | 109.17 |
1328486400000 | 109.58 |
1328572800000 | 108.58 |
1328659200000 | 108.73 |
1328745600000 | 108.47 |
1328832000000 | 108.52 |
1329091200000 | 109.07 |
1329177600000 | 109.32 |
1329264000000 | 110.23 |
1329350400000 | 110.97 |
1329436800000 | 110.64 |
1329696000000 | 110.08 |
1329782400000 | 109.69 |
1329868800000 | 109.38 |
1329955200000 | 109.68 |
1330041600000 | 108.9 |
1330300800000 | 109.37 |
1330387200000 | 109.72 |
1330473600000 | 110.22 |
1330560000000 | 110.67 |
1330646400000 | 111.36 |
1330905600000 | 110.7 |
1330992000000 | 109.71 |
1331078400000 | 110.4 |
1331164800000 | 110.74 |
1331251200000 | 112.18 |
1331510400000 | 111.69 |
1331596800000 | 113.92 |
1331683200000 | 113.8 |
1331769600000 | 113.36 |
1331856000000 | 112.95 |
1332115200000 | 112.93 |
1332201600000 | 112.46 |
1332288000000 | 112.96 |
1332374400000 | 112.68 |
1332460800000 | 112.91 |
1332720000000 | 113.72 |
1332806400000 | 113.48 |
1332892800000 | 112.71 |
1332979200000 | 112.41 |
1333065600000 | 113.32 |
1333324800000 | 114.3 |
1333411200000 | 113.08 |
1333497600000 | 112.63 |
1333584000000 | 113.42 |
1334016000000 | 109.96 |
1334102400000 | 110.69 |
1334188800000 | 111.9 |
1334275200000 | 111.62 |
1334534400000 | 111.65 |
1334620800000 | 112.7 |
1334707200000 | 112.46 |
1334793600000 | 111.48 |
1334880000000 | 111.43 |
1335139200000 | 110.52 |
1335225600000 | 110.64 |
1335312000000 | 112.08 |
1335398400000 | 112.96 |
1335484800000 | 113.36 |
1335744000000 | 113.11 |
1335830400000 | 113.85 |
1335916800000 | 114.43 |
1336003200000 | 114.33 |
1336089600000 | 112.54 |
1336348800000 | 113.37 |
1336435200000 | 113.03 |
1336521600000 | 113.27 |
1336608000000 | 113.98 |
1336694400000 | 113.84 |
1336953600000 | 113.22 |
1337040000000 | 113.32 |
1337126400000 | 113.34 |
1337212800000 | 111.57 |
1337299200000 | 110.54 |
1337558400000 | 111.58 |
1337644800000 | 112.02 |
1337731200000 | 112.33 |
1337817600000 | 113.21 |
1337904000000 | 113.49 |
1338163200000 | 113.57 |
1338249600000 | 114.8 |
1338336000000 | 114.24 |
1338422400000 | 113.93 |
1338508800000 | 111.24 |
1338768000000 | 110.46 |
1338854400000 | 111.28 |
1338940800000 | 113.22 |
1339027200000 | 113.26 |
1339113600000 | 114.42 |
1339372800000 | 113.33 |
1339459200000 | 114.65 |
1339545600000 | 112.64 |
1339632000000 | 113.53 |
1339718400000 | 114.35 |
1339977600000 | 115.31 |
1340064000000 | 115.76 |
1340150400000 | 116.41 |
1340236800000 | 115.87 |
1340323200000 | 116.35 |
1340582400000 | 114.85 |
1340668800000 | 116.09 |
1340755200000 | 118.04 |
1340841600000 | 118.16 |
1340928000000 | 118.78 |
1341187200000 | 120.87 |
1341273600000 | 121.18 |
1341360000000 | 121.98 |
1341446400000 | 122.07 |
1341532800000 | 121.97 |
1341792000000 | 121.53 |
1341878400000 | 121.52 |
1341964800000 | 121.22 |
1342051200000 | 121.35 |
1342137600000 | 123.21 |
1342396800000 | 123.15 |
1342483200000 | 124.71 |
1342569600000 | 124.78 |
1342656000000 | 125.17 |
1342742400000 | 124.81 |
1343001600000 | 122.71 |
1343088000000 | 122.65 |
1343174400000 | 122.89 |
1343260800000 | 123.89 |
1343347200000 | 124.94 |
1343606400000 | 125.8 |
1343692800000 | 124.62 |
1343779200000 | 125.39 |
1343865600000 | 126.28 |
1343952000000 | 127.35 |
1344211200000 | 127.34 |
1344297600000 | 127.95 |
1344384000000 | 129 |
1344470400000 | 129.5 |
1344556800000 | 129.73 |
1344816000000 | 129.1399 |
1344902400000 | 129.31 |
1344988800000 | 129.91 |
1345075200000 | 129.81 |
1345161600000 | 130.59 |
1345420800000 | 129.95 |
1345507200000 | 128.71 |
1345593600000 | 128.23 |
1345680000000 | 126.83 |
1345766400000 | 127.84 |
1346025600000 | 127.82 |
1346112000000 | 127.05 |
1346198400000 | 127.68 |
1346284800000 | 127.14 |
1346371200000 | 126.51 |
1346630400000 | 126.92 |
1346716800000 | 126.71 |
1346803200000 | 127.2 |
1346889600000 | 129.23 |
1346976000000 | 128.27 |
1347235200000 | 127.96 |
1347321600000 | 127.52 |
1347408000000 | 127.45 |
1347494400000 | 128.84 |
1347580800000 | 127.45 |
1347840000000 | 126.85 |
1347926400000 | 126.95 |
1348012800000 | 128.33 |
1348099200000 | 129.3899 |
1348185600000 | 129.85 |
1348444800000 | 130.34 |
1348531200000 | 129.49 |
1348617600000 | 128.85 |
1348704000000 | 130.08 |
1348790400000 | 129.53 |
1349049600000 | 129.29 |
1349136000000 | 129.29 |
1349222400000 | 130.22 |
1349308800000 | 130.23 |
1349395200000 | 130.3 |
1349654400000 | 130.1699 |
1349740800000 | 129.16 |
1349827200000 | 128.43 |
1349913600000 | 127.73 |
1350000000000 | 127.76 |
1350259200000 | 128.98 |
1350345600000 | 129.32 |
1350432000000 | 129.36 |
1350518400000 | 129.72 |
1350604800000 | 128.82 |
1350864000000 | 128.53 |
1350950400000 | 127.55 |
1351036800000 | 127.77 |
1351123200000 | 127.53 |
1351209600000 | 128.08 |
1351468800000 | 128.13 |
1351555200000 | 127.84 |
1351641600000 | 127.42 |
1351728000000 | 129.08 |
1351814400000 | 129.25 |
1352073600000 | 128.91 |
1352160000000 | 129.16 |
1352246400000 | 128.55 |
1352332800000 | 127.86 |
1352419200000 | 127.13 |
1352678400000 | 126.88 |
1352764800000 | 127.12 |
1352851200000 | 125.44 |
1352937600000 | 124.62 |
1353024000000 | 125.68 |
1353283200000 | 126.57 |
1353369600000 | 127.27 |
1353456000000 | 127.14 |
1353542400000 | 127 |
1353628800000 | 127.95 |
1353888000000 | 127.44 |
1353974400000 | 127.23 |
1354060800000 | 128.29 |
1354147200000 | 128.94 |
1354233600000 | 129.03 |
1354492800000 | 128.45 |
1354579200000 | 128.28 |
1354665600000 | 128.69 |
1354752000000 | 130.06 |
1354838400000 | 130.91 |
1355097600000 | 130.81 |
1355184000000 | 130.9199 |
1355270400000 | 130.7 |
1355356800000 | 129.38 |
1355443200000 | 128.9 |
1355702400000 | 130.09 |
1355788800000 | 130.91 |
1355875200000 | 130.37 |
1355961600000 | 131.55 |
1356048000000 | 130.44 |
1356307200000 | 130.3899 |
1356566400000 | 129.65 |
1356652800000 | 128.8 |
1356912000000 | 130.94 |
1357084800000 | 133.8899 |
1357171200000 | 134.94 |
1357257600000 | 135.58 |
1357516800000 | 133.94 |
1357603200000 | 134.4 |
1357689600000 | 135.05 |
1357776000000 | 134.3 |
1357862400000 | 133.28 |
1358121600000 | 133.2 |
1358208000000 | 133.84 |
1358294400000 | 134.08 |
1358380800000 | 135.1399 |
1358467200000 | 136.18 |
1358726400000 | 135.77 |
1358812800000 | 136.07 |
1358899200000 | 136.62 |
1358985600000 | 135.8899 |
1359072000000 | 135.63 |
1359331200000 | 135.38 |
1359417600000 | 135.06 |
1359504000000 | 134.24 |
1359590400000 | 133.59 |
1359676800000 | 133.99 |
1359936000000 | 133.23 |
1360022400000 | 134.03 |
1360108800000 | 134.3899 |
1360195200000 | 135.43 |
1360281600000 | 136.55 |
1360540800000 | 136.08 |
1360627200000 | 135.87 |
1360713600000 | 136.57 |
1360800000000 | 137.57 |
1360886400000 | 138.41 |
1361145600000 | 138.5 |
1361232000000 | 139.19 |
1361318400000 | 137.59 |
1361404800000 | 136.99 |
1361491200000 | 138.49 |
1361750400000 | 136.6399 |
1361836800000 | 138.27 |
1361923200000 | 139.47 |
1362009600000 | 140.11 |
1362096000000 | 141.77 |
1362355200000 | 142.47 |
1362441600000 | 144.11 |
1362528000000 | 144.2 |
1362614400000 | 143.6 |
1362700800000 | 145.8899 |
1362960000000 | 146.1 |
1363046400000 | 145.65 |
1363132800000 | 146.77 |
1363219200000 | 147.69 |
1363305600000 | 146.66 |
1363564800000 | 146.87 |
1363651200000 | 146.54 |
1363737600000 | 147.33 |
1363824000000 | 146.62 |
1363910400000 | 146.86 |
1364169600000 | 147.83 |
1364256000000 | 148.61 |
1364342400000 | 149.43 |
1364428800000 | 149.72 |
1364860800000 | 150.01 |
1364947200000 | 149.13 |
1365033600000 | 148.8899 |
1365120000000 | 146.68 |
1365379200000 | 148.34 |
1365465600000 | 147.53 |
1365552000000 | 148.9199 |
1365638400000 | 149.44 |
1365724800000 | 149.51 |
1365984000000 | 146.54 |
1366070400000 | 147.73 |
1366156800000 | 147.28 |
1366243200000 | 145.74 |
1366329600000 | 147.65 |
1366588800000 | 149.09 |
1366675200000 | 150.6 |
1366761600000 | 150.45 |
1366848000000 | 150.91 |
1366934400000 | 150.8899 |
1367193600000 | 150.83 |
1367280000000 | 150.1 |
1367366400000 | 150.68 |
1367452800000 | 153.12 |
1367539200000 | 153.78 |
1367798400000 | 154.61 |
1367884800000 | 155.82 |
1367971200000 | 155.32 |
1368057600000 | 156.53 |
1368144000000 | 158.68 |
1368403200000 | 158.6399 |
1368489600000 | 159.55 |
1368576000000 | 161.63 |
1368662400000 | 159.45 |
1368748800000 | 160.79 |
1369008000000 | 159.91 |
1369094400000 | 160.58 |
1369180800000 | 159.52 |
1369267200000 | 157.98 |
1369353600000 | 157.71 |
1369612800000 | 157.75 |
1369699200000 | 159.91 |
1369785600000 | 156.74 |
1369872000000 | 155.31 |
1369958400000 | 153.85 |
1370217600000 | 153.46 |
1370304000000 | 153.6 |
1370390400000 | 150.58 |
1370476800000 | 150.13 |
1370563200000 | 152.19 |
1370822400000 | 151.73 |
1370908800000 | 149.97 |
1370995200000 | 148.13 |
1371081600000 | 150.68 |
1371168000000 | 150.6699 |
1371427200000 | 151.69 |
1371513600000 | 152.59 |
1371600000000 | 151.83 |
1371686400000 | 149.28 |
1371772800000 | 150.03 |
1372032000000 | 148.91 |
1372118400000 | 150.19 |
1372204800000 | 152.78 |
1372291200000 | 154.86 |
1372377600000 | 156.05 |
1372636800000 | 156.66 |
1372723200000 | 156.78 |
1372809600000 | 158.44 |
1372896000000 | 159.48 |
1372982400000 | 161.08 |
1373241600000 | 162.02 |
1373328000000 | 163.34 |
1373414400000 | 163.09 |
1373500800000 | 163.63 |
1373587200000 | 164.56 |
1373846400000 | 164.38 |
1373932800000 | 162.5 |
1374019200000 | 163.27 |
1374105600000 | 165.01 |
1374192000000 | 164.1399 |
1374451200000 | 163.44 |
1374537600000 | 163.43 |
1374624000000 | 162.9199 |
1374710400000 | 162.96 |
1374796800000 | 162.9199 |
1375056000000 | 162.24 |
1375142400000 | 161.72 |
1375228800000 | 162.81 |
1375315200000 | 165.26 |
1375401600000 | 165.6 |
1375660800000 | 165.93 |
1375747200000 | 164.97 |
1375833600000 | 164.62 |
1375920000000 | 164.72 |
1376006400000 | 164.74 |
1376265600000 | 164.82 |
1376352000000 | 165.19 |
1376438400000 | 163.86 |
1376524800000 | 161.28 |
1376611200000 | 160.4199 |
1376870400000 | 159.37 |
1376956800000 | 159.1699 |
1377043200000 | 158.48 |
1377129600000 | 160.09 |
1377216000000 | 159.78 |
1377475200000 | 159.61 |
1377561600000 | 157.53 |
1377648000000 | 157.85 |
1377734400000 | 160.07 |
1377820800000 | 159.57 |
1378080000000 | 160.47 |
1378166400000 | 161.9 |
1378252800000 | 162.65 |
1378339200000 | 163.98 |
1378425600000 | 163.69 |
1378684800000 | 163.59 |
1378771200000 | 165.35 |
1378857600000 | 166.59 |
1378944000000 | 166.86 |
1379030400000 | 168.52 |
1379289600000 | 168.51 |
1379376000000 | 169.07 |
1379462400000 | 169.33 |
1379548800000 | 167.57 |
1379635200000 | 167.38 |
1379894400000 | 166.55 |
1379980800000 | 166.1699 |
1380067200000 | 165.75 |
1380153600000 | 167.24 |
1380240000000 | 167.22 |
1380499200000 | 166.69 |
1380585600000 | 168.1699 |
1380672000000 | 166.83 |
1380758400000 | 165.03 |
1380844800000 | 167.04 |
1381104000000 | 165.95 |
1381190400000 | 163.97 |
1381276800000 | 163.35 |
1381363200000 | 167.37 |
1381449600000 | 168.33 |
1381708800000 | 169.06 |
1381795200000 | 170.21 |
1381881600000 | 171.71 |
1381968000000 | 171.32 |
1382054400000 | 171.62 |
1382313600000 | 172.44 |
1382400000000 | 172.72 |
1382486400000 | 171.41 |
1382572800000 | 172.19 |
1382659200000 | 172.28 |
1382918400000 | 172.1699 |
1383004800000 | 172.11 |
1383091200000 | 170.73 |
1383177600000 | 173.33 |
1383264000000 | 175.3 |
1383523200000 | 175.04 |
1383609600000 | 175.01 |
1383696000000 | 174.88 |
1383782400000 | 173.4199 |
1383868800000 | 175.94 |
1384128000000 | 174.56 |
1384214400000 | 173.65 |
1384300800000 | 174.6 |
1384387200000 | 175.6 |
1384473600000 | 175.83 |
1384732800000 | 174.57 |
1384819200000 | 173.6 |
1384905600000 | 173.55 |
1384992000000 | 174.3 |
1385078400000 | 176.07 |
1385337600000 | 176.28 |
1385424000000 | 176.21 |
1385510400000 | 176.57 |
1385596800000 | 176.44 |
1385683200000 | 176.47 |
1385942400000 | 176.79 |
1386028800000 | 174.72 |
1386115200000 | 174.08 |
1386201600000 | 172.91 |
1386288000000 | 174.1399 |
1386547200000 | 173.9 |
1386633600000 | 173.87 |
1386720000000 | 172.58 |
1386806400000 | 171.74 |
1386892800000 | 172.62 |
1387152000000 | 173.41 |
1387238400000 | 173.29 |
1387324800000 | 175.28 |
1387411200000 | 178.06 |
1387497600000 | 178.35 |
1387756800000 | 179.47 |
1387843200000 | 181.01 |
1388102400000 | 181.05 |
1388361600000 | 181.62 |
1388448000000 | 182.83 |
1388620800000 | 183.13 |
1388707200000 | 183.25 |
1388966400000 | 182.41 |
1389052800000 | 183.96 |
1389139200000 | 183 |
1389225600000 | 182.36 |
1389312000000 | 182.55 |
1389571200000 | 180.02 |
1389657600000 | 180.94 |
1389744000000 | 183.13 |
1389830400000 | 182.26 |
1389916800000 | 182.4199 |
1390176000000 | 182.48 |
1390262400000 | 182.43 |
1390348800000 | 183.34 |
1390435200000 | 179.88 |
1390521600000 | 175.98 |
1390780800000 | 174.75 |
1390867200000 | 176.44 |
1390953600000 | 175.44 |
1391040000000 | 179.1 |
1391126400000 | 179.09 |
1391385600000 | 174.9 |
1391472000000 | 176.1 |
1391558400000 | 176.4 |
1391644800000 | 179.07 |
1391731200000 | 180.16 |
1391990400000 | 180.54 |
1392076800000 | 181.9199 |
1392163200000 | 183.93 |
1392249600000 | 183 |
1392336000000 | 184.12 |
1392595200000 | 184.56 |
1392681600000 | 184.94 |
1392768000000 | 183.44 |
1392854400000 | 183.75 |
1392940800000 | 183.68 |
1393200000000 | 184.91 |
1393286400000 | 184.62 |
1393372800000 | 184.52 |
1393459200000 | 185.1699 |
1393545600000 | 185.05 |
1393804800000 | 182.65 |
1393891200000 | 185.7 |
1393977600000 | 186.73 |
1394064000000 | 186.61 |
1394150400000 | 185.34 |
1394409600000 | 183.76 |
1394496000000 | 182.99 |
1394582400000 | 181.8899 |
1394668800000 | 179.47 |
1394755200000 | 179.1699 |
1395014400000 | 179.91 |
1395100800000 | 180.98 |
1395187200000 | 179.61 |
1395273600000 | 180.6699 |
1395360000000 | 179.84 |
1395619200000 | 178.9 |
1395705600000 | 178.34 |
1395792000000 | 178.07 |
1395878400000 | 177.48 |
1395964800000 | 178.56 |
1396224000000 | 179.83 |
1396310400000 | 181.56 |
1396396800000 | 182.78 |
1396483200000 | 182.97 |
1396569600000 | 181.13 |
1396828800000 | 177.1399 |
1396915200000 | 176.6399 |
1397001600000 | 178.75 |
1397088000000 | 174.9199 |
1397174400000 | 171.88 |
1397433600000 | 173.16 |
1397520000000 | 172.45 |
1397606400000 | 175.68 |
1397692800000 | 176.52 |
1398124800000 | 178.24 |
1398211200000 | 177.68 |
1398297600000 | 178.1399 |
1398384000000 | 176 |
1398643200000 | 175.1399 |
1398729600000 | 175.86 |
1398816000000 | 176.55 |
1398902400000 | 177.6699 |
1398988800000 | 177.93 |
1399248000000 | 178.59 |
1399334400000 | 177.02 |
1399420800000 | 176.96 |
1399507200000 | 178.41 |
1399593600000 | 179.94 |
1399852800000 | 181.37 |
1399939200000 | 181.27 |
1400025600000 | 180.12 |
1400112000000 | 178.95 |
1400198400000 | 179.29 |
1400457600000 | 180.55 |
1400544000000 | 180.68 |
1400630400000 | 183.15 |
1400716800000 | 184.16 |
1400803200000 | 185.82 |
1401062400000 | 185.7 |
1401148800000 | 186.52 |
1401235200000 | 186.57 |
1401321600000 | 186.97 |
1401408000000 | 186.1 |
1401667200000 | 187.63 |
1401753600000 | 186.69 |
1401840000000 | 186.65 |
1401926400000 | 187.61 |
1402012800000 | 188.12 |
1402272000000 | 189.68 |
1402358400000 | 190.07 |
1402444800000 | 189.81 |
1402531200000 | 188.8 |
1402617600000 | 188.6699 |
1402876800000 | 188.21 |
1402963200000 | 188.46 |
1403049600000 | 189.12 |
1403136000000 | 189.3 |
1403222400000 | 188.76 |
1403481600000 | 187.77 |
1403568000000 | 187.85 |
1403654400000 | 188.6 |
1403740800000 | 190.33 |
1403827200000 | 190.44 |
1404086400000 | 190.45 |
1404172800000 | 191.7 |
1404259200000 | 193.01 |
1404345600000 | 194.8899 |
1404432000000 | 195.19 |
1404691200000 | 193.48 |
1404777600000 | 190.9199 |
1404864000000 | 192.25 |
1404950400000 | 191.22 |
1405036800000 | 191.2 |
1405296000000 | 191.44 |
1405382400000 | 191.3 |
1405468800000 | 194.36 |
1405555200000 | 194.29 |
1405641600000 | 195.5 |
1405900800000 | 194.34 |
1405987200000 | 196.05 |
1406073600000 | 195.71 |
1406160000000 | 196.53 |
1406246400000 | 195.85 |
1406505600000 | 196.18 |
1406592000000 | 196.06 |
1406678400000 | 196.91 |
1406764800000 | 193.79 |
1406851200000 | 192.7 |
1407110400000 | 194.29 |
1407196800000 | 194.31 |
1407283200000 | 192.1399 |
1407369600000 | 190.96 |
1407456000000 | 191.7 |
1407715200000 | 194.04 |
1407801600000 | 194.1 |
1407888000000 | 195.05 |
1407974400000 | 196.28 |
1408060800000 | 196.51 |
1408320000000 | 198 |
1408406400000 | 198.85 |
1408492800000 | 199.33 |
1408579200000 | 199.4 |
1408665600000 | 199.66 |
1408924800000 | 200.63 |
1409011200000 | 200.78 |
1409097600000 | 201.41 |
1409184000000 | 201.27 |
1409270400000 | 201.05 |
1409529600000 | 201.82 |
1409616000000 | 202.61 |
1409702400000 | 202.75 |
1409788800000 | 204.74 |
1409875200000 | 205.28 |
1410134400000 | 204.62 |
1410220800000 | 204.04 |
1410307200000 | 203.56 |
1410393600000 | 203.87 |
1410480000000 | 203.61 |
1410739200000 | 203.09 |
1410825600000 | 203.29 |
1410912000000 | 203.33 |
1410998400000 | 204.61 |
1411084800000 | 206.1699 |
1411344000000 | 203.15 |
1411430400000 | 200.32 |
1411516800000 | 201.83 |
1411603200000 | 200.13 |
1411689600000 | 201.9199 |
1411948800000 | 201.87 |
1412035200000 | 201.91 |
1412121600000 | 199.6399 |
1412208000000 | 197.16 |
1412294400000 | 201.86 |
1412553600000 | 201.63 |
1412640000000 | 198.62 |
1412726400000 | 199.15 |
1412812800000 | 195.1 |
1412899200000 | 193.56 |
1413158400000 | 189.97 |
1413244800000 | 190.48 |
1413331200000 | 187.3899 |
1413417600000 | 187.35 |
1413504000000 | 190.56 |
1413763200000 | 192.11 |
1413849600000 | 196.74 |
1413936000000 | 196.31 |
1414022400000 | 198.82 |
1414108800000 | 199.36 |
1414368000000 | 198.6399 |
1414454400000 | 200.3899 |
1414540800000 | 200.75 |
1414627200000 | 203.26 |
1414713600000 | 206.98 |
1414972800000 | 207.9199 |
1415059200000 | 203.69 |
1415145600000 | 207.11 |
1415232000000 | 208.18 |
1415318400000 | 207.19 |
1415577600000 | 206.1699 |
1415664000000 | 206.55 |
1415750400000 | 205.81 |
1415836800000 | 207.76 |
1415923200000 | 209.87 |
1416182400000 | 209.97 |
1416268800000 | 209.58 |
1416355200000 | 209.08 |
1416441600000 | 208.77 |
1416528000000 | 211.38 |
1416787200000 | 213.35 |
1416873600000 | 215.07 |
1416960000000 | 214.97 |
1417046400000 | 215.7 |
1417132800000 | 217.07 |
1417392000000 | 216.05 |
1417478400000 | 218.3 |
1417564800000 | 219.78 |
1417651200000 | 217.03 |
1417737600000 | 219.42 |
1417996800000 | 218.12 |
1418083200000 | 214.51 |
1418169600000 | 212.71 |
1418256000000 | 213.89 |
1418342400000 | 210.43 |
1418601600000 | 209.06 |
1418688000000 | 207.6699 |
1418774400000 | 211.2 |
1418860800000 | 217.7 |
1418947200000 | 219.54 |
1419206400000 | 221.1 |
1419292800000 | 223.55 |
1419379200000 | 223.46 |
1419811200000 | 225.38 |
1419897600000 | 224.69 |
1419984000000 | 224.4 |
1420156800000 | 223.78 |
1420416000000 | 220.91 |
1420502400000 | 219.19 |
1420588800000 | 221.78 |
1420675200000 | 226.16 |
1420761600000 | 225.23 |
1421020800000 | 225.18 |
1421107200000 | 227.96 |
1421193600000 | 224.63 |
1421280000000 | 227.96 |
1421366400000 | 231.01 |
1421625600000 | 229.3 |
1421712000000 | 228.83 |
1421798400000 | 229.45 |
1421884800000 | 235.48 |
1421971200000 | 238.18 |
1422230400000 | 239.79 |
1422316800000 | 235.78 |
1422403200000 | 233.84 |
1422489600000 | 234.06 |
1422576000000 | 232.22 |
1422835200000 | 232.98 |
1422921600000 | 235.38 |
1423008000000 | 239.83 |
1423094400000 | 240.29 |
1423180800000 | 241.19 |
1423440000000 | 240.44 |
1423526400000 | 242.24 |
1423612800000 | 242.53 |
1423699200000 | 243.92 |
1423785600000 | 245.06 |
1424044800000 | 245.2 |
1424131200000 | 245.08 |
1424217600000 | 245.79 |
1424304000000 | 246.03 |
1424390400000 | 247.73 |
1424649600000 | 249.04 |
1424736000000 | 250.05 |
1424822400000 | 250.35 |
1424908800000 | 252.2 |
1424995200000 | 252.09 |
1425254400000 | 254.1 |
1425340800000 | 254.64 |
1425427200000 | 256.54 |
1425513600000 | 257.27 |
1425600000000 | 259.39 |
1425859200000 | 260.75 |
1425945600000 | 259.0899 |
1426032000000 | 261.71 |
1426118400000 | 265.21 |
1426204800000 | 265.95 |
1426464000000 | 267.61 |
1426550400000 | 265.47 |
1426636800000 | 267.08 |
1426723200000 | 267.24 |
1426809600000 | 265.74 |
1427068800000 | 262.71 |
1427155200000 | 261.52 |
1427241600000 | 256.01 |
1427328000000 | 255.45 |
1427414400000 | 256.39 |
1427673600000 | 259.99 |
1427760000000 | 260.74 |
1427846400000 | 260.35 |
1427932800000 | 260.8 |
1428364800000 | 262.31 |
1428451200000 | 265.5 |
1428537600000 | 269.73 |
1428624000000 | 271.98 |
1428883200000 | 271.54 |
1428969600000 | 268.3 |
1429056000000 | 270.27 |
1429142400000 | 268.92 |
1429228800000 | 262.5 |
1429488000000 | 264.46 |
1429574400000 | 266.69 |
1429660800000 | 267.19 |
1429747200000 | 266.93 |
1429833600000 | 267.17 |
1430092800000 | 266.54 |
1430179200000 | 264.21 |
1430265600000 | 259.72 |
1430352000000 | 256.01 |
1430438400000 | 257.25 |
1430697600000 | 259.15 |
1430784000000 | 255.66 |
1430870400000 | 250.46 |
1430956800000 | 251.86 |
1431043200000 | 255.13 |
1431302400000 | 255.41 |
1431388800000 | 252.7 |
1431475200000 | 251.02 |
1431561600000 | 252.38 |
1431648000000 | 252.84 |
1431907200000 | 254.79 |
1431993600000 | 260.73 |
1432080000000 | 262.83 |
1432166400000 | 262.82 |
1432252800000 | 264.8 |
1432512000000 | 264.82 |
1432598400000 | 266.54 |
1432684800000 | 269.18 |
1432771200000 | 267.08 |
1432857600000 | 264.01 |
1433116800000 | 266.13 |
1433203200000 | 260.95 |
1433289600000 | 259.3 |
1433376000000 | 257.02 |
1433462400000 | 259.51 |
1433721600000 | 255.91 |
1433808000000 | 254.4 |
1433894400000 | 255.64 |
1433980800000 | 257.91 |
1434067200000 | 256.24 |
1434326400000 | 255.4 |
1434412800000 | 256.83 |
1434499200000 | 257.5899 |
1434585600000 | 256.82 |
1434672000000 | 257.94 |
1434931200000 | 259.21 |
1435017600000 | 264.3399 |
1435104000000 | 262.71 |
1435190400000 | 263.81 |
1435276800000 | 264.98 |
1435536000000 | 258.96 |
1435622400000 | 259.95 |
1435708800000 | 264.41 |
1435795200000 | 263.77 |
1435881600000 | 263.33 |
1436140800000 | 262.04 |
1436227200000 | 264.54 |
1436313600000 | 258.27 |
1436400000000 | 261.39 |
1436486400000 | 262.82 |
1436745600000 | 269.79 |
1436832000000 | 270.15 |
1436918400000 | 272.4 |
1437004800000 | 275.58 |
1437091200000 | 276.27 |
1437350400000 | 276.06 |
1437436800000 | 273.32 |
1437523200000 | 273.64 |
1437609600000 | 269.56 |
1437696000000 | 268.46 |
1437955200000 | 262.21 |
1438041600000 | 265.42 |
1438128000000 | 267.98 |
1438214400000 | 270.22 |
1438300800000 | 268.8 |
1438560000000 | 271.24 |
1438646400000 | 272.19 |
1438732800000 | 265.47 |
1438819200000 | 259.76 |
1438905600000 | 258.44 |
1439164800000 | 260.26 |
1439251200000 | 254.58 |
1439337600000 | 249.92 |
1439424000000 | 252.68 |
1439510400000 | 251.79 |
1439769600000 | 255.19 |
1439856000000 | 254.23 |
1439942400000 | 252.11 |
1440028800000 | 241.45 |
1440115200000 | 234.15 |
1440374400000 | 221.33 |
1440460800000 | 226.15 |
1440547200000 | 229.15 |
1440633600000 | 237.2 |
1440720000000 | 238.29 |
1440979200000 | 236.88 |
1441065600000 | 229.97 |
1441152000000 | 233.17 |
1441238400000 | 237.98 |
1441324800000 | 234.36 |
1441584000000 | 233.86 |
1441670400000 | 238.26 |
1441756800000 | 237.82 |
1441843200000 | 236.44 |
1441929600000 | 234.94 |
1442188800000 | 234.11 |
1442275200000 | 236.05 |
1442361600000 | 238.21 |
1442448000000 | 238.87 |
1442534400000 | 235.85 |
1442793600000 | 240.02 |
1442880000000 | 237.71 |
1442966400000 | 236.71 |
1443052800000 | 231.44 |
1443139200000 | 234.36 |
1443398400000 | 228.47 |
1443484800000 | 227.37 |
1443571200000 | 234.56 |
1443657600000 | 234.92 |
1443744000000 | 236.66 |
1444003200000 | 242.16 |
1444089600000 | 241.28 |
1444176000000 | 242.96 |
1444262400000 | 244.98 |
1444348800000 | 243.86 |
1444608000000 | 242.94 |
1444694400000 | 242.31 |
1444780800000 | 240.05 |
1444867200000 | 245.44 |
1444953600000 | 246.5 |
1445212800000 | 247.95 |
1445299200000 | 247.82 |
1445385600000 | 244.99 |
1445472000000 | 250.99 |
1445558400000 | 256.06 |
1445817600000 | 255.99 |
1445904000000 | 254.17 |
1445990400000 | 255.9 |
1446076800000 | 259.48 |
1446163200000 | 256.88 |
1446422400000 | 258.8 |
1446508800000 | 261.11 |
1446595200000 | 259.24 |
1446681600000 | 258.17 |
1446768000000 | 261.2 |
1447027200000 | 260.25 |
1447113600000 | 263.27 |
1447200000000 | 263.29 |
1447286400000 | 261.26 |
1447372800000 | 257.82 |
1447632000000 | 260.27 |
1447718400000 | 263.02 |
1447804800000 | 265.81 |
1447891200000 | 264.46 |
1447977600000 | 267.05 |
1448236800000 | 266.7799 |
1448323200000 | 263.94 |
1448409600000 | 266.52 |
1448496000000 | 266.8399 |
1448582400000 | 265.3399 |
1448841600000 | 264.64 |
1448928000000 | 266.21 |
1449014400000 | 264.43 |
1449100800000 | 254.51 |
1449187200000 | 255.55 |
1449446400000 | 256.29 |
1449532800000 | 252.23 |
1449619200000 | 248.26 |
1449705600000 | 248.97 |
1449792000000 | 242.02 |
1450051200000 | 240.35 |
1450137600000 | 245.93 |
1450224000000 | 248.6 |
1450310400000 | 248.87 |
1450396800000 | 243.96 |
1450656000000 | 242.48 |
1450742400000 | 242.64 |
1450828800000 | 246.2 |
1450915200000 | 244.87 |
1451260800000 | 244.71 |
1451347200000 | 247.54 |
1451433600000 | 245.76 |
1451520000000 | 245.98 |
1451865600000 | 242.56 |
1451952000000 | 243.48 |
1452038400000 | 241.2 |
1452124800000 | 236.24 |
1452211200000 | 234.6 |
1452470400000 | 234.46 |
1452556800000 | 236.58 |
1452643200000 | 232.54 |
1452729600000 | 233.67 |
1452816000000 | 225.93 |
1453075200000 | 226.45 |
1453161600000 | 227.25 |
1453248000000 | 222.81 |
1453334400000 | 226.41 |
1453420800000 | 233.1 |
1453680000000 | 229.94 |
1453766400000 | 232.39 |
1453852800000 | 230.85 |
1453939200000 | 229.37 |
1454025600000 | 237.09 |
1454284800000 | 236.71 |
1454371200000 | 232.03 |
1454457600000 | 232.38 |
1454544000000 | 230.63 |
1454630400000 | 226.81 |
1454889600000 | 220.56 |
1454976000000 | 214.66 |
1455062400000 | 213.69 |
1455148800000 | 211.08 |
1455235200000 | 215.13 |
1455494400000 | 219 |
1455580800000 | 222.32 |
1455667200000 | 226.91 |
1455753600000 | 227.26 |
1455840000000 | 227.22 |
1456099200000 | 232 |
1456185600000 | 230.2 |
1456272000000 | 230.12 |
1456358400000 | 232.02 |
1456444800000 | 233.56 |
1456704000000 | 235.48 |
1456790400000 | 240.51 |
1456876800000 | 240.92 |
1456963200000 | 241.01 |
1457049600000 | 239.8 |
1457308800000 | 240.37 |
1457395200000 | 235.97 |
1457481600000 | 237.98 |
1457568000000 | 233.56 |
1457654400000 | 237.33 |
1457913600000 | 239.39 |
1458000000000 | 238.43 |
1458086400000 | 241.15 |
1458172800000 | 240.17 |
1458259200000 | 240.08 |
1458518400000 | 240.17 |
1458604800000 | 240.84 |
1458691200000 | 239.66 |
1458777600000 | 239.36 |
1459209600000 | 241.85 |
1459296000000 | 240.74 |
1459382400000 | 239.43 |
1459468800000 | 239.99 |
1459728000000 | 239.73 |
1459814400000 | 236.63 |
1459900800000 | 238.66 |
1459987200000 | 236.47 |
1460073600000 | 237.33 |
1460332800000 | 236.33 |
1460419200000 | 238.82 |
1460505600000 | 244 |
1460592000000 | 243.7 |
1460678400000 | 243 |
1460937600000 | 244.03 |
1461024000000 | 244.65 |
1461110400000 | 244.09 |
1461196800000 | 244.08 |
1461283200000 | 245.42 |
1461542400000 | 245.98 |
1461628800000 | 246.13 |
1461715200000 | 245.89 |
1461801600000 | 245.21 |
1461888000000 | 241.01 |
1462147200000 | 241.25 |
1462233600000 | 238.26 |
1462320000000 | 238.2 |
1462406400000 | 241.01 |
1462492800000 | 241.18 |
1462752000000 | 241.62 |
1462838400000 | 244.61 |
1462924800000 | 241.03 |
1463011200000 | 240.41 |
1463097600000 | 240.84 |
1463356800000 | 240.23 |
1463443200000 | 239.1 |
1463529600000 | 238.63 |
1463616000000 | 238.91 |
1463702400000 | 242.94 |
1463961600000 | 242.14 |
1464048000000 | 245.98 |
1464134400000 | 247.16 |
1464220800000 | 246.41 |
1464307200000 | 249.25 |
1464566400000 | 249.09 |
1464652800000 | 249.46 |
1464739200000 | 248.9 |
1464825600000 | 249.81 |
1464912000000 | 246.17 |
1465171200000 | 245.71 |
1465257600000 | 245.83 |
1465344000000 | 244.8 |
1465430400000 | 244.32 |
1465516800000 | 241.19 |
1465776000000 | 238.6 |
1465862400000 | 238.37 |
1465948800000 | 239.17 |
1466035200000 | 241.06 |
1466121600000 | 239.4 |
1466380800000 | 242.19 |
1466467200000 | 243.23 |
1466553600000 | 243.81 |
1466640000000 | 244.78 |
1466726400000 | 236.57 |
1466985600000 | 233.65 |
1467072000000 | 236.75 |
1467158400000 | 241.64 |
1467244800000 | 244.5 |
1467331200000 | 245.68 |
1467590400000 | 244.91 |
1467676800000 | 242.6 |
1467763200000 | 242.51 |
1467849600000 | 245.14 |
1467936000000 | 249.63 |
1468195200000 | 251.88 |
1468281600000 | 253.27 |
1468368000000 | 252.34 |
1468454400000 | 253.37 |
1468540800000 | 252.86 |
1468800000000 | 253.28 |
1468886400000 | 253.72 |
1468972800000 | 254.24 |
1469059200000 | 254.06 |
1469145600000 | 254.8 |
1469404800000 | 254.81 |
1469491200000 | 253.97 |
1469577600000 | 254.64 |
1469664000000 | 252.17 |
1469750400000 | 249.74 |
1470009600000 | 249.41 |
1470096000000 | 246.39 |
1470182400000 | 248.16 |
1470268800000 | 248.47 |
1470355200000 | 250.09 |
1470614400000 | 249.65 |
1470700800000 | 250.87 |
1470787200000 | 250.9 |
1470873600000 | 251.96 |
1470960000000 | 251.45 |
1471219200000 | 252.06 |
1471305600000 | 249.29 |
1471392000000 | 249.81 |
1471478400000 | 249.14 |
1471564800000 | 247.67 |
1471824000000 | 247.83 |
1471910400000 | 248.23 |
1471996800000 | 249.18 |
1472083200000 | 247.52 |
1472169600000 | 247.06 |
1472428800000 | 249.19 |
1472515200000 | 249.38 |
1472601600000 | 248.59 |
1472688000000 | 249.26 |
1472774400000 | 252.35 |
1473033600000 | 253.38 |
1473120000000 | 252.12 |
1473206400000 | 252.61 |
1473292800000 | 250.91 |
1473379200000 | 246.81 |
1473638400000 | 248.03 |
1473724800000 | 244.73 |
1473811200000 | 244.76 |
1473897600000 | 246.43 |
1473984000000 | 246.9 |
1474243200000 | 247.56 |
1474329600000 | 247.67 |
1474416000000 | 249.61 |
1474502400000 | 250.32 |
1474588800000 | 249.5 |
1474848000000 | 245.33 |
1474934400000 | 247.84 |
1475020800000 | 250.55 |
1475107200000 | 249 |
1475193600000 | 249.56 |
1475452800000 | 249.77 |
1475539200000 | 250.94 |
1475625600000 | 249.37 |
1475712000000 | 248.82 |
1475798400000 | 246.92 |
1476057600000 | 248.08 |
1476144000000 | 246.62 |
1476230400000 | 246.97 |
1476316800000 | 245.1 |
1476403200000 | 247.09 |
1476662400000 | 245.72 |
1476748800000 | 247.49 |
1476835200000 | 249.21 |
1476921600000 | 249.7 |
1477008000000 | 252.42 |
1477267200000 | 252.69 |
1477353600000 | 251.86 |
1477440000000 | 249.41 |
1477526400000 | 247.94 |
1477612800000 | 248.42 |
1477872000000 | 248.25 |
1477958400000 | 245.55 |
1478044800000 | 242.33 |
1478131200000 | 243 |
1478217600000 | 240.65 |
1478476800000 | 246.03 |
1478563200000 | 247.19 |
1478649600000 | 248.83 |
1478736000000 | 250.84 |
1478822400000 | 252.39 |
1479081600000 | 255.47 |
1479168000000 | 255.13 |
1479254400000 | 258.74 |
1479340800000 | 261.35 |
1479427200000 | 262.04 |
1479686400000 | 261.24 |
1479772800000 | 264.13 |
1479859200000 | 264.46 |
1479945600000 | 263.75 |
1480032000000 | 264.2 |
1480291200000 | 263.43 |
1480377600000 | 265.52 |
1480464000000 | 263.77 |
1480550400000 | 263.3399 |
1480636800000 | 259.71 |
1480896000000 | 259.5 |
1480982400000 | 260.65 |
1481068800000 | 262.1 |
1481155200000 | 267.71 |
1481241600000 | 272.6 |
1481500800000 | 268.24 |
1481587200000 | 270.39 |
1481673600000 | 271.04 |
1481760000000 | 275.37 |
1481846400000 | 274.9 |
1482105600000 | 275.35 |
1482192000000 | 278.5299 |
1482278400000 | 277.64 |
1482364800000 | 276.3399 |
1482451200000 | 275.6 |
1482796800000 | 276.77 |
1482883200000 | 277.47 |
1482969600000 | 276.04 |
1483056000000 | 273.4 |
1483315200000 | 273.64 |
1483401600000 | 278.5899 |
1483488000000 | 278.93 |
1483574400000 | 277.07 |
1483660800000 | 279.29 |
1483920000000 | 279.41 |
1484006400000 | 278.99 |
1484092800000 | 283.32 |
1484179200000 | 277.64 |
1484265600000 | 280.36 |
1484524800000 | 280.04 |
1484611200000 | 278.52 |
1484697600000 | 277.68 |
1484784000000 | 278.83 |
1484870400000 | 278.31 |
1485129600000 | 277 |
1485216000000 | 278.22 |
1485302400000 | 278.7 |
1485388800000 | 283.2 |
1485475200000 | 282.76 |
1485734400000 | 283.65 |
1485820800000 | 280.19 |
1485907200000 | 282.55 |
1485993600000 | 280.41 |
1486080000000 | 281.68 |
1486339200000 | 281.15 |
1486425600000 | 281.77 |
1486512000000 | 281.64 |
1486598400000 | 283.31 |
1486684800000 | 285.26 |
1486944000000 | 286.81 |
1487030400000 | 287.69 |
1487116800000 | 288.95 |
1487203200000 | 286.99 |
1487289600000 | 287.31 |
1487548800000 | 288 |
1487635200000 | 290.87 |
1487721600000 | 290.97 |
1487808000000 | 289.63 |
1487894400000 | 290.24 |
1488153600000 | 288.91 |
1488240000000 | 286.89 |
1488326400000 | 290.8399 |
1488412800000 | 290.17 |
1488499200000 | 287.91 |
1488758400000 | 287.19 |
1488844800000 | 287.81 |
1488931200000 | 288.13 |
1489017600000 | 287.99 |
1489104000000 | 286.43 |
1489363200000 | 286.96 |
1489449600000 | 287.39 |
1489536000000 | 288.83 |
1489622400000 | 287.33 |
1489708800000 | 287.14 |
1489968000000 | 287.4 |
1490054400000 | 283.99 |
1490140800000 | 283.58 |
1490227200000 | 285.32 |
1490313600000 | 285.67 |
1490572800000 | 283.35 |
1490659200000 | 285.2 |
1490745600000 | 288.3 |
1490832000000 | 290.5299 |
1490918400000 | 291.47 |
1491177600000 | 292 |
1491264000000 | 292.82 |
1491350400000 | 292.05 |
1491436800000 | 293.02 |
1491523200000 | 293.12 |
1491782400000 | 293.46 |
1491868800000 | 292.5899 |
1491955200000 | 293.49 |
1492041600000 | 292.42 |
1492473600000 | 292.05 |
1492560000000 | 292.02 |
1492646400000 | 293.16 |
1492732800000 | 294.12 |
1492992000000 | 291.16 |
1493078400000 | 291.8 |
1493164800000 | 293.89 |
1493251200000 | 295.22 |
1493337600000 | 292.77 |
1493596800000 | 291.57 |
1493683200000 | 292.58 |
1493769600000 | 287.68 |
1493856000000 | 285.76 |
1493942400000 | 288.18 |
1494201600000 | 288.0899 |
1494288000000 | 290.05 |
1494374400000 | 288.93 |
1494460800000 | 288.32 |
1494547200000 | 287.35 |
1494806400000 | 285.8399 |
1494892800000 | 281.99 |
1494979200000 | 277.5299 |
1495065600000 | 279.0299 |
1495152000000 | 279.71 |
1495411200000 | 280.31 |
1495497600000 | 280.66 |
1495584000000 | 283.31 |
1495670400000 | 283.61 |
1495756800000 | 286.06 |
1496016000000 | 286.08 |
1496102400000 | 286.15 |
1496188800000 | 284.69 |
1496275200000 | 287.22 |
1496361600000 | 286.76 |
1496620800000 | 285.91 |
1496707200000 | 283.65 |
1496793600000 | 284.07 |
1496880000000 | 281.85 |
1496966400000 | 283.01 |
1497225600000 | 282.98 |
1497312000000 | 283.67 |
1497398400000 | 281.99 |
1497484800000 | 284.2 |
1497571200000 | 283.5 |
1497830400000 | 285.89 |
1497916800000 | 282.2 |
1498003200000 | 282.41 |
1498089600000 | 281.1 |
1498176000000 | 281.15 |
1498435200000 | 282.44 |
1498521600000 | 278.82 |
1498608000000 | 279.8 |
1498694400000 | 275.19 |
1498780800000 | 275.71 |
1499040000000 | 276.3 |
1499126400000 | 275.68 |
1499212800000 | 276.16 |
1499299200000 | 271.82 |
1499385600000 | 271.49 |
1499644800000 | 272.5299 |
1499731200000 | 271.91 |
1499817600000 | 274.18 |
1499904000000 | 274.7 |
1499990400000 | 275.97 |
1500249600000 | 275.41 |
1500336000000 | 272.86 |
1500422400000 | 276.92 |
1500508800000 | 275.5899 |
1500595200000 | 275.27 |
1500854400000 | 275.8399 |
1500940800000 | 274.83 |
1501027200000 | 275.89 |
1501113600000 | 279.17 |
1501200000000 | 277.4 |
1501459200000 | 278.25 |
1501545600000 | 278.76 |
1501632000000 | 275.07 |
1501718400000 | 274.17 |
1501804800000 | 275.51 |
1502064000000 | 274.4 |
1502150400000 | 276.12 |
1502236800000 | 274.85 |
1502323200000 | 273.2799 |
1502409600000 | 271.94 |
1502668800000 | 274.68 |
1502755200000 | 274.5 |
1502841600000 | 276.06 |
1502928000000 | 272.58 |
1503014400000 | 271.29 |
1503273600000 | 270.76 |
1503360000000 | 274.14 |
1503446400000 | 269.8 |
1503532800000 | 269.37 |
1503619200000 | 268.86 |
1503878400000 | 267.0299 |
1503964800000 | 264.27 |
1504051200000 | 268.04 |
1504137600000 | 268.65 |
1504224000000 | 270.0299 |
1504483200000 | 268.5899 |
1504569600000 | 267.36 |
1504656000000 | 268.06 |
1504742400000 | 261.05 |
1504828800000 | 259.74 |
1505088000000 | 260.48 |
1505174400000 | 262.23 |
1505260800000 | 263.72 |
1505347200000 | 263 |
1505433600000 | 260.66 |
1505692800000 | 260.37 |
1505779200000 | 260.4 |
1505865600000 | 261.74 |
1505952000000 | 262.46 |
1506038400000 | 262.56 |
1506297600000 | 265.05 |
1506384000000 | 265.01 |
1506470400000 | 267.0299 |
1506556800000 | 264.0899 |
1506643200000 | 265.9 |
1506902400000 | 268.2 |
1506988800000 | 269.51 |
1507075200000 | 270.72 |
1507161600000 | 271.26 |
1507248000000 | 270.0299 |
1507507200000 | 268.81 |
1507593600000 | 267.35 |
1507680000000 | 265.89 |
1507766400000 | 262.46 |
1507852800000 | 263.88 |
1508112000000 | 266.3399 |
1508198400000 | 267 |
1508284800000 | 266.35 |
1508371200000 | 265.41 |
1508457600000 | 267.2799 |
1508716800000 | 265.38 |
1508803200000 | 263.46 |
1508889600000 | 262.31 |
1508976000000 | 263.01 |
1509062400000 | 265.33 |
1509321600000 | 265.26 |
1509408000000 | 264.82 |
1509494400000 | 266.17 |
1509580800000 | 261.62 |
1509667200000 | 262.93 |
1509926400000 | 266.66 |
1510012800000 | 268.37 |
1510099200000 | 265.94 |
1510185600000 | 266.1 |
1510272000000 | 266.92 |
1510531200000 | 266.2 |
1510617600000 | 262.76 |
1510704000000 | 262.41 |
1510790400000 | 265.26 |
1510876800000 | 266.97 |
1511136000000 | 267.98 |
1511222400000 | 270.93 |
1511308800000 | 268.39 |
1511395200000 | 266.44 |
1511481600000 | 263.67 |
1511740800000 | 263.27 |
1511827200000 | 266.72 |
1511913600000 | 271.33 |
1512000000000 | 268.74 |
1512086400000 | 270.35 |
1512345600000 | 277.45 |
1512432000000 | 274.2799 |
1512518400000 | 271.76 |
1512604800000 | 271.92 |
1512691200000 | 273.1 |
1512950400000 | 275.22 |
1513036800000 | 277.07 |
1513123200000 | 275.05 |
1513209600000 | 276.51 |
1513296000000 | 277.52 |
1513555200000 | 277.58 |
1513641600000 | 276.18 |
1513728000000 | 274.86 |
1513814400000 | 279.8 |
1513900800000 | 280.5899 |
1514332800000 | 277.75 |
1514419200000 | 277.14 |
1514505600000 | 275.1 |
1514851200000 | 279.69 |
1514937600000 | 280.01 |
1515024000000 | 279.81 |
1515110400000 | 281.52 |
1515369600000 | 281.1 |
1515456000000 | 282.61 |
1515542400000 | 281.02 |
1515628800000 | 282.33 |
1515715200000 | 282.13 |
1515974400000 | 280.47 |
1516060800000 | 279.94 |
1516147200000 | 280.33 |
1516233600000 | 280.43 |
1516320000000 | 282.48 |
1516579200000 | 283.77 |
1516665600000 | 282.22 |
1516752000000 | 281.97 |
1516838400000 | 278.36 |
1516924800000 | 281.75 |
1517184000000 | 280.89 |
1517270400000 | 278.0299 |
1517356800000 | 276.5299 |
1517443200000 | 275.98 |
1517529600000 | 273.07 |
1517788800000 | 265.19 |
1517875200000 | 265.89 |
1517961600000 | 267.3 |
1518048000000 | 261.74 |
1518134400000 | 261.88 |
1518393600000 | 263.7 |
1518480000000 | 264.0299 |
1518566400000 | 267.14 |
1518652800000 | 269.68 |
1518739200000 | 271.21 |
1518998400000 | 271.08 |
1519084800000 | 270.5299 |
1519171200000 | 270.8 |
1519257600000 | 269.69 |
1519344000000 | 273.25 |
1519603200000 | 274.79 |
1519689600000 | 269.36 |
1519776000000 | 266.9 |
1519862400000 | 265.08 |
1519948800000 | 261.88 |
1520208000000 | 264.18 |
1520294400000 | 264.93 |
1520380800000 | 263.07 |
1520467200000 | 265.73 |
1520553600000 | 268.25 |
1520812800000 | 269.71 |
1520899200000 | 265.87 |
1520985600000 | 265.07 |
1521072000000 | 264.87 |
1521158400000 | 264.44 |
1521417600000 | 260.76 |
1521504000000 | 260.57 |
1521590400000 | 260.72 |
1521676800000 | 255.61 |
1521763200000 | 250.91 |
1522022400000 | 252.22 |
1522108800000 | 252.14 |
1522195200000 | 250.68 |
1522281600000 | 253.5 |
1522713600000 | 251.9 |
1522800000000 | 254.33 |
1522886400000 | 258.64 |
1522972800000 | 255.71 |
1523232000000 | 255.18 |
1523318400000 | 256.26 |
1523404800000 | 253.43 |
1523491200000 | 254.78 |
1523577600000 | 253.58 |
1523836800000 | 254.6 |
1523923200000 | 256 |
1524009600000 | 256.16 |
1524096000000 | 257.14 |
1524182400000 | 256.51 |
1524441600000 | 257.66 |
1524528000000 | 255.85 |
1524614400000 | 257.81 |
1524700800000 | 257.52 |
1524787200000 | 254.13 |
1525046400000 | 255.55 |
1525132800000 | 257.67 |
1525219200000 | 256.42 |
1525305600000 | 254.47 |
1525392000000 | 260.44 |
1525651200000 | 262.4 |
1525737600000 | 26 |