Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Low Carbon 100
Index Description
The STOXX Industry Leaders Low Carbon Indices represent the top industry (as defined by the ICB Industry classification) leaders with the lowest carbon emissions considering estimated and reported carbon intensity data. The indices are available for various regions and countries, including Global, Europe and USA. They are blue-chip indices with a fixed component number at the annual rebalance, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. Additionally, STOXX also calculates an equal weight version for this group of indices. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon 100 | N/A | 34,083.8 | 340.8 | 108.8 | 1,707.4 | 5.5 | 5.0 | 0.0 | 43.0 |
STOXX Global 200 | 45,837.0 | 43,515.6 | 217.6 | 121.0 | 3,434.8 | 5.9 | 7.9 | 0.0 | 3.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.8 |
---|---|
Telecommunications | 11.0 |
Technology | 10.9 |
Health Care | 9.7 |
Personal Care, Drug and Grocery Stores | 9.6 |
Travel and Leisure | 9.4 |
Financial Services | 5.7 |
Energy | 5.5 |
Basic Resources | 4.2 |
Real Estate | 3.9 |
Country weighting
USA | 76.2 |
---|---|
Canada | 3.9 |
Germany | 3.4 |
Japan | 3.4 |
Australia | 3.0 |
Denmark | 1.7 |
Switzerland | 1.5 |
Sweden | 1.4 |
Norway | 1.3 |
Spain | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon 100 | -0.5 | 9.7 | 28.5 | 6.0 | 85.8 | N/A | N/A | 28.9 | 2.0 | 13.3 |
STOXX Global 200 | -1.6 | 20.3 | 37.2 | 29.1 | 96.9 | N/A | N/A | 37.7 | 9.0 | 14.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon 100 | N/A | N/A | 10.5 | 16.6 | 18.4 | N/A | N/A | 2.2 | 0.0 | 0.6 |
STOXX Global 200 | N/A | N/A | 11.9 | 16.0 | 18.8 | N/A | N/A | 2.6 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon 100 | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 5.9 | 7.0 | 6.9 | 6.3 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon 100 | 0.7 | 0.7 | 0.7 | 1.0 | 0.9 | 2.0 | -1.7 | -1.0 | -1.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon 100 | 33.8 | 28.9 | 31.5 | 31.5 | 12.6 | 1.7 | 3.0 | 26.8 |
STOXX Global 200 | 25.5 | 23.5 | 25.0 | 25.0 | 5.3 | 2.2 | 3.7 | 29.6 |
Performance and annual returns
STOXX Global Low Carbon 100 | |
---|---|
1324252800000 | 100 |
1324339200000 | 102.06 |
1324425600000 | 102.12 |
1324512000000 | 102.76 |
1324598400000 | 103.34 |
1324944000000 | 103.62 |
1325030400000 | 102.55 |
1325116800000 | 103.29 |
1325203200000 | 104.26 |
1325462400000 | 104.26 |
1325548800000 | 106.1 |
1325635200000 | 106.08 |
1325721600000 | 105.42 |
1325808000000 | 105.35 |
1326067200000 | 105.57 |
1326153600000 | 106.38 |
1326240000000 | 106.01 |
1326326400000 | 106.27 |
1326412800000 | 105.96 |
1326672000000 | 105.85 |
1326758400000 | 107.07 |
1326844800000 | 108.07 |
1326931200000 | 108.85 |
1327017600000 | 109.32 |
1327276800000 | 109.59 |
1327363200000 | 108.68 |
1327449600000 | 108.64 |
1327536000000 | 109.61 |
1327622400000 | 109.89 |
1327881600000 | 109.36 |
1327968000000 | 109.83 |
1328054400000 | 111.14 |
1328140800000 | 111.22 |
1328227200000 | 111.86 |
1328486400000 | 111.5 |
1328572800000 | 112.41 |
1328659200000 | 112.8 |
1328745600000 | 113.04 |
1328832000000 | 111.71 |
1329091200000 | 112.39 |
1329177600000 | 112.55 |
1329264000000 | 112.88 |
1329350400000 | 112.51 |
1329436800000 | 113.38 |
1329696000000 | 114.44 |
1329782400000 | 114.16 |
1329868800000 | 113.74 |
1329955200000 | 114.44 |
1330041600000 | 115.43 |
1330300800000 | 115.6 |
1330387200000 | 116.02 |
1330473600000 | 115.84 |
1330560000000 | 115.66 |
1330646400000 | 115.46 |
1330905600000 | 114.49 |
1330992000000 | 112.13 |
1331078400000 | 112.36 |
1331164800000 | 114.44 |
1331251200000 | 114.78 |
1331510400000 | 114.36 |
1331596800000 | 115.59 |
1331683200000 | 115.86 |
1331769600000 | 116.66 |
1331856000000 | 117.44 |
1332115200000 | 118.06 |
1332201600000 | 117.15 |
1332288000000 | 116.55 |
1332374400000 | 116.71 |
1332460800000 | 116.66 |
1332720000000 | 117.88 |
1332806400000 | 118.25 |
1332892800000 | 118.05 |
1332979200000 | 117.49 |
1333065600000 | 118.17 |
1333324800000 | 119.24 |
1333411200000 | 119.11 |
1333497600000 | 116.63 |
1333584000000 | 116.64 |
1334016000000 | 114.11 |
1334102400000 | 114.62 |
1334188800000 | 116.18 |
1334275200000 | 114.99 |
1334534400000 | 113.96 |
1334620800000 | 115.81 |
1334707200000 | 115.49 |
1334793600000 | 115.17 |
1334880000000 | 115.49 |
1335139200000 | 113.84 |
1335225600000 | 113.93 |
1335312000000 | 114.98 |
1335398400000 | 115.08 |
1335484800000 | 114.9 |
1335744000000 | 114.79 |
1335830400000 | 114.47 |
1335916800000 | 114.49 |
1336003200000 | 113.88 |
1336089600000 | 112.42 |
1336348800000 | 111.6 |
1336435200000 | 111.54 |
1336521600000 | 110.26 |
1336608000000 | 110.69 |
1336694400000 | 110.47 |
1336953600000 | 108.83 |
1337040000000 | 107.67 |
1337126400000 | 106.55 |
1337212800000 | 106.29 |
1337299200000 | 104.59 |
1337558400000 | 106.01 |
1337644800000 | 107.04 |
1337731200000 | 105.68 |
1337817600000 | 105.96 |
1337904000000 | 105.96 |
1338163200000 | 106.28 |
1338249600000 | 107.82 |
1338336000000 | 106.4 |
1338422400000 | 105.7 |
1338508800000 | 103.85 |
1338768000000 | 103.22 |
1338854400000 | 104.22 |
1338940800000 | 105.73 |
1339027200000 | 106.45 |
1339113600000 | 105.96 |
1339372800000 | 106.17 |
1339459200000 | 106.53 |
1339545600000 | 106.6 |
1339632000000 | 106.67 |
1339718400000 | 107.57 |
1339977600000 | 108.05 |
1340064000000 | 109.2 |
1340150400000 | 109.8 |
1340236800000 | 108.07 |
1340323200000 | 107.4 |
1340582400000 | 105.9 |
1340668800000 | 105.86 |
1340755200000 | 106.71 |
1340841600000 | 106.95 |
1340928000000 | 108.87 |
1341187200000 | 109.15 |
1341273600000 | 109.99 |
1341360000000 | 110.43 |
1341446400000 | 109.86 |
1341532800000 | 108.95 |
1341792000000 | 108.33 |
1341878400000 | 108.23 |
1341964800000 | 108.17 |
1342051200000 | 106.65 |
1342137600000 | 107.91 |
1342396800000 | 107.98 |
1342483200000 | 107.96 |
1342569600000 | 108.46 |
1342656000000 | 109.6 |
1342742400000 | 107.81 |
1343001600000 | 105.92 |
1343088000000 | 105.25 |
1343174400000 | 104.04 |
1343260800000 | 106.11 |
1343347200000 | 107.86 |
1343606400000 | 108.7 |
1343692800000 | 108.66 |
1343779200000 | 108 |
1343865600000 | 107.14 |
1343952000000 | 107.95 |
1344211200000 | 108.87 |
1344297600000 | 109.56 |
1344384000000 | 110.43 |
1344470400000 | 110.96 |
1344556800000 | 110.43 |
1344816000000 | 110.43 |
1344902400000 | 110.05 |
1344988800000 | 110.13 |
1345075200000 | 111.15 |
1345161600000 | 111.9 |
1345420800000 | 111.96 |
1345507200000 | 112.33 |
1345593600000 | 111.66 |
1345680000000 | 112.33 |
1345766400000 | 111.65 |
1346025600000 | 112.04 |
1346112000000 | 111.34 |
1346198400000 | 111.49 |
1346284800000 | 110.49 |
1346371200000 | 110.69 |
1346630400000 | 110.3 |
1346716800000 | 110.06 |
1346803200000 | 109.28 |
1346889600000 | 110.25 |
1346976000000 | 112.2 |
1347235200000 | 111.99 |
1347321600000 | 112.33 |
1347408000000 | 113.27 |
1347494400000 | 113.71 |
1347580800000 | 115.66 |
1347840000000 | 115.28 |
1347926400000 | 115.42 |
1348012800000 | 115.85 |
1348099200000 | 114.68 |
1348185600000 | 115.32 |
1348444800000 | 114.9 |
1348531200000 | 115.19 |
1348617600000 | 113.28 |
1348704000000 | 114.22 |
1348790400000 | 112.96 |
1349049600000 | 113.48 |
1349136000000 | 113.72 |
1349222400000 | 113.36 |
1349308800000 | 114.25 |
1349395200000 | 114.51 |
1349654400000 | 113.88 |
1349740800000 | 112.71 |
1349827200000 | 111.7 |
1349913600000 | 111.97 |
1350000000000 | 112.03 |
1350259200000 | 112.45 |
1350345600000 | 113.85 |
1350432000000 | 114.4 |
1350518400000 | 115.04 |
1350604800000 | 113.58 |
1350864000000 | 113.32 |
1350950400000 | 111.77 |
1351036800000 | 111.27 |
1351123200000 | 111.88 |
1351209600000 | 111.17 |
1351468800000 | 110.86 |
1351555200000 | 111.21 |
1351641600000 | 111.43 |
1351728000000 | 112.16 |
1351814400000 | 111.73 |
1352073600000 | 111.47 |
1352160000000 | 110.97 |
1352246400000 | 109.86 |
1352332800000 | 108.54 |
1352419200000 | 108.08 |
1352678400000 | 107.33 |
1352764800000 | 107.2 |
1352851200000 | 106.53 |
1352937600000 | 106.22 |
1353024000000 | 106.13 |
1353283200000 | 108.57 |
1353369600000 | 108.1 |
1353456000000 | 108.04 |
1353542400000 | 108.91 |
1353628800000 | 109.97 |
1353888000000 | 110.26 |
1353974400000 | 109.71 |
1354060800000 | 109.83 |
1354147200000 | 111.15 |
1354233600000 | 110.91 |
1354492800000 | 111.1 |
1354579200000 | 111.42 |
1354665600000 | 111.12 |
1354752000000 | 111.31 |
1354838400000 | 111.42 |
1355097600000 | 111.58 |
1355184000000 | 112.04 |
1355270400000 | 112.23 |
1355356800000 | 111.75 |
1355443200000 | 111.51 |
1355702400000 | 112.2 |
1355788800000 | 113.16 |
1355875200000 | 114.03 |
1355961600000 | 114.38 |
1356048000000 | 113.83 |
1356307200000 | 113.61 |
1356566400000 | 113.36 |
1356652800000 | 112.99 |
1356912000000 | 113.82 |
1357084800000 | 115.62 |
1357171200000 | 115.06 |
1357257600000 | 115.42 |
1357516800000 | 115.58 |
1357603200000 | 115.1 |
1357689600000 | 115.58 |
1357776000000 | 116.66 |
1357862400000 | 116.74 |
1358121600000 | 115.95 |
1358208000000 | 116 |
1358294400000 | 116.12 |
1358380800000 | 116.91 |
1358467200000 | 116.74 |
1358726400000 | 116.74 |
1358812800000 | 117.36 |
1358899200000 | 117.28 |
1358985600000 | 116.75 |
1359072000000 | 117.63 |
1359331200000 | 117.5 |
1359417600000 | 117.94 |
1359504000000 | 117.45 |
1359590400000 | 116.83 |
1359676800000 | 117.36 |
1359936000000 | 116.55 |
1360022400000 | 116.61 |
1360108800000 | 117.08 |
1360195200000 | 116.96 |
1360281600000 | 117.42 |
1360540800000 | 116.98 |
1360627200000 | 117.72 |
1360713600000 | 117.65 |
1360800000000 | 117.28 |
1360886400000 | 117 |
1361145600000 | 117.31 |
1361232000000 | 117.78 |
1361318400000 | 117.31 |
1361404800000 | 116.11 |
1361491200000 | 116.39 |
1361750400000 | 115.78 |
1361836800000 | 115.44 |
1361923200000 | 116.25 |
1362009600000 | 116.37 |
1362096000000 | 115.94 |
1362355200000 | 116.21 |
1362441600000 | 117.36 |
1362528000000 | 117.63 |
1362614400000 | 118.14 |
1362700800000 | 118.37 |
1362960000000 | 119.24 |
1363046400000 | 119.23 |
1363132800000 | 119 |
1363219200000 | 119.48 |
1363305600000 | 120.31 |
1363564800000 | 119.48 |
1363651200000 | 119.56 |
1363737600000 | 119.78 |
1363824000000 | 119.75 |
1363910400000 | 120.45 |
1364169600000 | 120.37 |
1364256000000 | 120.95 |
1364342400000 | 120.61 |
1364428800000 | 120.73 |
1364860800000 | 120.93 |
1364947200000 | 120.63 |
1365033600000 | 119.95 |
1365120000000 | 119.4 |
1365379200000 | 120.23 |
1365465600000 | 120.96 |
1365552000000 | 123.12 |
1365638400000 | 123.78 |
1365724800000 | 122.92 |
1365984000000 | 121.77 |
1366070400000 | 122.32 |
1366156800000 | 121.01 |
1366243200000 | 120.11 |
1366329600000 | 120.57 |
1366588800000 | 120.76 |
1366675200000 | 121.52 |
1366761600000 | 122.95 |
1366848000000 | 123.84 |
1366934400000 | 123.52 |
1367193600000 | 124.07 |
1367280000000 | 125.28 |
1367366400000 | 124.83 |
1367452800000 | 124.66 |
1367539200000 | 125.57 |
1367798400000 | 125.59 |
1367884800000 | 126.56 |
1367971200000 | 127.9 |
1368057600000 | 127.48 |
1368144000000 | 127.27 |
1368403200000 | 127.31 |
1368489600000 | 127.82 |
1368576000000 | 128.1 |
1368662400000 | 127.86 |
1368748800000 | 127.73 |
1369008000000 | 128.56 |
1369094400000 | 129.77 |
1369180800000 | 128.89 |
1369267200000 | 127.16 |
1369353600000 | 126.96 |
1369612800000 | 126.27 |
1369699200000 | 126.59 |
1369785600000 | 126.69 |
1369872000000 | 126.84 |
1369958400000 | 125.22 |
1370217600000 | 125.33 |
1370304000000 | 125.41 |
1370390400000 | 123.85 |
1370476800000 | 123.98 |
1370563200000 | 125.08 |
1370822400000 | 125.91 |
1370908800000 | 125.96 |
1370995200000 | 125.8 |
1371081600000 | 125.77 |
1371168000000 | 125.92 |
1371427200000 | 127.49 |
1371513600000 | 127.89 |
1371600000000 | 127.91 |
1371686400000 | 124.15 |
1371772800000 | 123.99 |
1372032000000 | 122.41 |
1372118400000 | 122.71 |
1372204800000 | 123.51 |
1372291200000 | 124.47 |
1372377600000 | 124.87 |
1372636800000 | 125.55 |
1372723200000 | 125.94 |
1372809600000 | 125.71 |
1372896000000 | 125.82 |
1372982400000 | 125.91 |
1373241600000 | 126.54 |
1373328000000 | 127.68 |
1373414400000 | 128.35 |
1373500800000 | 130.15 |
1373587200000 | 130.14 |
1373846400000 | 130.45 |
1373932800000 | 130.39 |
1374019200000 | 130.37 |
1374105600000 | 131.36 |
1374192000000 | 131.49 |
1374451200000 | 132.38 |
1374537600000 | 132.4 |
1374624000000 | 132.88 |
1374710400000 | 132.66 |
1374796800000 | 131.87 |
1375056000000 | 131.23 |
1375142400000 | 131.78 |
1375228800000 | 131.47 |
1375315200000 | 133.47 |
1375401600000 | 134.6 |
1375660800000 | 135.15 |
1375747200000 | 135.78 |
1375833600000 | 134.91 |
1375920000000 | 135.48 |
1376006400000 | 136.07 |
1376265600000 | 135.65 |
1376352000000 | 136.01 |
1376438400000 | 135.98 |
1376524800000 | 134.77 |
1376611200000 | 135.07 |
1376870400000 | 135.06 |
1376956800000 | 134.49 |
1377043200000 | 133.79 |
1377129600000 | 134.21 |
1377216000000 | 135.08 |
1377475200000 | 134.86 |
1377561600000 | 133.37 |
1377648000000 | 132.28 |
1377734400000 | 132.49 |
1377820800000 | 131.43 |
1378080000000 | 131.86 |
1378166400000 | 133.02 |
1378252800000 | 133.99 |
1378339200000 | 133.95 |
1378425600000 | 134.08 |
1378684800000 | 134.57 |
1378771200000 | 135.37 |
1378857600000 | 135.79 |
1378944000000 | 135.91 |
1379030400000 | 135.71 |
1379289600000 | 136.55 |
1379376000000 | 136.48 |
1379462400000 | 136.12 |
1379548800000 | 136.89 |
1379635200000 | 136.27 |
1379894400000 | 136.55 |
1379980800000 | 136.71 |
1380067200000 | 136.7 |
1380153600000 | 137.12 |
1380240000000 | 137.42 |
1380499200000 | 136.18 |
1380585600000 | 137.17 |
1380672000000 | 136.99 |
1380758400000 | 136.46 |
1380844800000 | 137.25 |
1381104000000 | 136.24 |
1381190400000 | 135.13 |
1381276800000 | 135 |
1381363200000 | 137.08 |
1381449600000 | 138.01 |
1381708800000 | 138.52 |
1381795200000 | 138.32 |
1381881600000 | 139.1 |
1381968000000 | 139.69 |
1382054400000 | 139.9 |
1382313600000 | 140.84 |
1382400000000 | 141.31 |
1382486400000 | 140.25 |
1382572800000 | 140.47 |
1382659200000 | 139.28 |
1382918400000 | 139.95 |
1383004800000 | 139.95 |
1383091200000 | 140.46 |
1383177600000 | 139.61 |
1383264000000 | 138.81 |
1383523200000 | 139.77 |
1383609600000 | 139.97 |
1383696000000 | 140.88 |
1383782400000 | 139.44 |
1383868800000 | 140.2 |
1384128000000 | 140.66 |
1384214400000 | 140.82 |
1384300800000 | 141.11 |
1384387200000 | 142.11 |
1384473600000 | 142.89 |
1384732800000 | 143.09 |
1384819200000 | 142.48 |
1384905600000 | 142.41 |
1384992000000 | 143.09 |
1385078400000 | 143.75 |
1385337600000 | 143.97 |
1385424000000 | 144.26 |
1385510400000 | 144.45 |
1385596800000 | 144.57 |
1385683200000 | 144.8 |
1385942400000 | 144.14 |
1386028800000 | 143.37 |
1386115200000 | 142.25 |
1386201600000 | 141.72 |
1386288000000 | 142.44 |
1386547200000 | 143.12 |
1386633600000 | 143.47 |
1386720000000 | 142.3 |
1386806400000 | 140.69 |
1386892800000 | 140.66 |
1387152000000 | 141.09 |
1387238400000 | 141.19 |
1387324800000 | 142.68 |
1387411200000 | 143.01 |
1387497600000 | 143.95 |
1387756800000 | 145.18 |
1387843200000 | 145.14 |
1388102400000 | 146.61 |
1388361600000 | 147 |
1388448000000 | 147.58 |
1388620800000 | 146.26 |
1388707200000 | 146.13 |
1388966400000 | 145.52 |
1389052800000 | 146.19 |
1389139200000 | 147.01 |
1389225600000 | 147.14 |
1389312000000 | 147.98 |
1389571200000 | 148.02 |
1389657600000 | 148.38 |
1389744000000 | 148.78 |
1389830400000 | 148.13 |
1389916800000 | 148.17 |
1390176000000 | 147.96 |
1390262400000 | 148.2 |
1390348800000 | 148.9 |
1390435200000 | 148.21 |
1390521600000 | 145.66 |
1390780800000 | 144.5 |
1390867200000 | 144.44 |
1390953600000 | 144.4 |
1391040000000 | 144.22 |
1391126400000 | 143.44 |
1391385600000 | 141.55 |
1391472000000 | 140.24 |
1391558400000 | 141.27 |
1391644800000 | 142.49 |
1391731200000 | 143.52 |
1391990400000 | 144.13 |
1392076800000 | 145.54 |
1392163200000 | 145.89 |
1392249600000 | 146.53 |
1392336000000 | 147.63 |
1392595200000 | 148.05 |
1392681600000 | 148.92 |
1392768000000 | 148.42 |
1392854400000 | 147.86 |
1392940800000 | 148.46 |
1393200000000 | 149.78 |
1393286400000 | 149.9 |
1393372800000 | 149.37 |
1393459200000 | 149.37 |
1393545600000 | 150.17 |
1393804800000 | 148.45 |
1393891200000 | 150.36 |
1393977600000 | 150.75 |
1394064000000 | 151.39 |
1394150400000 | 151.3 |
1394409600000 | 151 |
1394496000000 | 150.97 |
1394582400000 | 150.13 |
1394668800000 | 149.08 |
1394755200000 | 147.61 |
1395014400000 | 148.71 |
1395100800000 | 150.08 |
1395187200000 | 150.33 |
1395273600000 | 149.72 |
1395360000000 | 150 |
1395619200000 | 148.98 |
1395705600000 | 149.28 |
1395792000000 | 149.5 |
1395878400000 | 149.6 |
1395964800000 | 150.43 |
1396224000000 | 151.39 |
1396310400000 | 152.32 |
1396396800000 | 152.21 |
1396483200000 | 151.69 |
1396569600000 | 150.83 |
1396828800000 | 149.43 |
1396915200000 | 149.31 |
1397001600000 | 150.69 |
1397088000000 | 149.35 |
1397174400000 | 147.53 |
1397433600000 | 147.4 |
1397520000000 | 147.49 |
1397606400000 | 148.44 |
1397692800000 | 148.54 |
1398124800000 | 149.43 |
1398211200000 | 149.37 |
1398297600000 | 150.57 |
1398384000000 | 149.46 |
1398643200000 | 149.12 |
1398729600000 | 149.87 |
1398816000000 | 150.48 |
1398902400000 | 151.35 |
1398988800000 | 151.64 |
1399248000000 | 152.01 |
1399334400000 | 152.05 |
1399420800000 | 151.7 |
1399507200000 | 151.77 |
1399593600000 | 151.91 |
1399852800000 | 153.15 |
1399939200000 | 153.4 |
1400025600000 | 153.26 |
1400112000000 | 152.24 |
1400198400000 | 151.94 |
1400457600000 | 152.65 |
1400544000000 | 152.57 |
1400630400000 | 153.41 |
1400716800000 | 154.31 |
1400803200000 | 155.11 |
1401062400000 | 155.89 |
1401148800000 | 156.42 |
1401235200000 | 156.26 |
1401321600000 | 156.94 |
1401408000000 | 156.93 |
1401667200000 | 157.15 |
1401753600000 | 156.97 |
1401840000000 | 157.5 |
1401926400000 | 157.62 |
1402012800000 | 158.35 |
1402272000000 | 158.66 |
1402358400000 | 158.64 |
1402444800000 | 158.55 |
1402531200000 | 158.06 |
1402617600000 | 157.77 |
1402876800000 | 157.66 |
1402963200000 | 157.8 |
1403049600000 | 158.42 |
1403136000000 | 159.32 |
1403222400000 | 159.2 |
1403481600000 | 159.11 |
1403568000000 | 158.52 |
1403654400000 | 158.54 |
1403740800000 | 158.88 |
1403827200000 | 159.32 |
1404086400000 | 159.8 |
1404172800000 | 160.84 |
1404259200000 | 161.1 |
1404345600000 | 161.89 |
1404432000000 | 161.74 |
1404691200000 | 160.79 |
1404777600000 | 159.29 |
1404864000000 | 159.55 |
1404950400000 | 158.23 |
1405036800000 | 158.5 |
1405296000000 | 159.81 |
1405382400000 | 159 |
1405468800000 | 159.47 |
1405555200000 | 158.88 |
1405641600000 | 159.3 |
1405900800000 | 158.69 |
1405987200000 | 160 |
1406073600000 | 160.33 |
1406160000000 | 160.25 |
1406246400000 | 159.52 |
1406505600000 | 159.92 |
1406592000000 | 159.45 |
1406678400000 | 158.87 |
1406764800000 | 156.24 |
1406851200000 | 156.02 |
1407110400000 | 156.38 |
1407196800000 | 155.4 |
1407283200000 | 154.49 |
1407369600000 | 153.33 |
1407456000000 | 153.4 |
1407715200000 | 154.9 |
1407801600000 | 154.76 |
1407888000000 | 155.97 |
1407974400000 | 156.82 |
1408060800000 | 156.6 |
1408320000000 | 157.71 |
1408406400000 | 158.56 |
1408492800000 | 158.58 |
1408579200000 | 159.04 |
1408665600000 | 158.46 |
1408924800000 | 159.16 |
1409011200000 | 159.68 |
1409097600000 | 160.2 |
1409184000000 | 159.47 |
1409270400000 | 159.53 |
1409529600000 | 159.51 |
1409616000000 | 159.33 |
1409702400000 | 159.52 |
1409788800000 | 158.99 |
1409875200000 | 159.29 |
1410134400000 | 158.76 |
1410220800000 | 158.07 |
1410307200000 | 158.07 |
1410393600000 | 158.24 |
1410480000000 | 157.54 |
1410739200000 | 156.91 |
1410825600000 | 157.27 |
1410912000000 | 157.59 |
1410998400000 | 158.52 |
1411084800000 | 158.2 |
1411344000000 | 157.31 |
1411430400000 | 156.47 |
1411516800000 | 157.08 |
1411603200000 | 155.27 |
1411689600000 | 155.42 |
1411948800000 | 155 |
1412035200000 | 153.66 |
1412121600000 | 151.88 |
1412208000000 | 150.82 |
1412294400000 | 151.45 |
1412553600000 | 151.13 |
1412640000000 | 149.7 |
1412726400000 | 150.55 |
1412812800000 | 149.18 |
1412899200000 | 146.82 |
1413158400000 | 146.02 |
1413244800000 | 145.04 |
1413331200000 | 143.99 |
1413417600000 | 143.63 |
1413504000000 | 145.43 |
1413763200000 | 147.2 |
1413849600000 | 149.68 |
1413936000000 | 149.61 |
1414022400000 | 150.35 |
1414108800000 | 151.11 |
1414368000000 | 151.39 |
1414454400000 | 152.75 |
1414540800000 | 153.42 |
1414627200000 | 154.16 |
1414713600000 | 155.99 |
1414972800000 | 155.17 |
1415059200000 | 155 |
1415145600000 | 155.64 |
1415232000000 | 155.35 |
1415318400000 | 154.75 |
1415577600000 | 156.25 |
1415664000000 | 157.03 |
1415750400000 | 157.35 |
1415836800000 | 157.76 |
1415923200000 | 158.12 |
1416182400000 | 158.19 |
1416268800000 | 160.01 |
1416355200000 | 159.01 |
1416441600000 | 159.31 |
1416528000000 | 160.34 |
1416787200000 | 160.38 |
1416873600000 | 161.23 |
1416960000000 | 161.86 |
1417046400000 | 161.35 |
1417132800000 | 161.14 |
1417392000000 | 160.54 |
1417478400000 | 160.41 |
1417564800000 | 161.07 |
1417651200000 | 160.76 |
1417737600000 | 161 |
1417996800000 | 160.06 |
1418083200000 | 160.06 |
1418169600000 | 157.46 |
1418256000000 | 157.31 |
1418342400000 | 155.79 |
1418601600000 | 153.92 |
1418688000000 | 153.24 |
1418774400000 | 154.4 |
1418860800000 | 157.07 |
1418947200000 | 157.81 |
1419206400000 | 158.53 |
1419292800000 | 158.16 |
1419379200000 | 158.72 |
1419811200000 | 159.31 |
1419897600000 | 158.75 |
1419984000000 | 157.45 |
1420156800000 | 157.09 |
1420416000000 | 154.33 |
1420502400000 | 152.76 |
1420588800000 | 153.07 |
1420675200000 | 156.27 |
1420761600000 | 155.34 |
1421020800000 | 154.38 |
1421107200000 | 155.22 |
1421193600000 | 154.35 |
1421280000000 | 154.78 |
1421366400000 | 155.74 |
1421625600000 | 157 |
1421712000000 | 156.94 |
1421798400000 | 157.99 |
1421884800000 | 159.52 |
1421971200000 | 159.18 |
1422230400000 | 159.08 |
1422316800000 | 158.8 |
1422403200000 | 157.73 |
1422489600000 | 157.83 |
1422576000000 | 156.41 |
1422835200000 | 157.38 |
1422921600000 | 158.7 |
1423008000000 | 159.49 |
1423094400000 | 160.5 |
1423180800000 | 159.78 |
1423440000000 | 159.15 |
1423526400000 | 161.02 |
1423612800000 | 161.16 |
1423699200000 | 162.64 |
1423785600000 | 163.39 |
1424044800000 | 163.84 |
1424131200000 | 164.34 |
1424217600000 | 165.17 |
1424304000000 | 165.87 |
1424390400000 | 167.27 |
1424649600000 | 168.3 |
1424736000000 | 168.48 |
1424822400000 | 168.24 |
1424908800000 | 167.9 |
1424995200000 | 167.87 |
1425254400000 | 168.11 |
1425340800000 | 167.31 |
1425427200000 | 167.04 |
1425513600000 | 167.32 |
1425600000000 | 165.52 |
1425859200000 | 165.57 |
1425945600000 | 163.06 |
1426032000000 | 162.92 |
1426118400000 | 164.76 |
1426204800000 | 164.46 |
1426464000000 | 166.6 |
1426550400000 | 166.4 |
1426636800000 | 168.73 |
1426723200000 | 169.62 |
1426809600000 | 170.94 |
1427068800000 | 171.8 |
1427155200000 | 171.3 |
1427241600000 | 170.48 |
1427328000000 | 169.14 |
1427414400000 | 169.41 |
1427673600000 | 171.17 |
1427760000000 | 169.33 |
1427846400000 | 168.8 |
1427932800000 | 170.25 |
1428364800000 | 172.22 |
1428451200000 | 172.87 |
1428537600000 | 173.64 |
1428624000000 | 173.97 |
1428883200000 | 173.96 |
1428969600000 | 175.01 |
1429056000000 | 174.55 |
1429142400000 | 175.53 |
1429228800000 | 173.8 |
1429488000000 | 173.26 |
1429574400000 | 174.2 |
1429660800000 | 174.26 |
1429747200000 | 175.07 |
1429833600000 | 176.23 |
1430092800000 | 176.1 |
1430179200000 | 176.56 |
1430265600000 | 175.15 |
1430352000000 | 173.37 |
1430438400000 | 174.15 |
1430697600000 | 174.99 |
1430784000000 | 173.23 |
1430870400000 | 173.96 |
1430956800000 | 173.08 |
1431043200000 | 175.46 |
1431302400000 | 175.1 |
1431388800000 | 175 |
1431475200000 | 176.52 |
1431561600000 | 178.2 |
1431648000000 | 179.29 |
1431907200000 | 179.7 |
1431993600000 | 179.25 |
1432080000000 | 178.83 |
1432166400000 | 179.62 |
1432252800000 | 178.98 |
1432512000000 | 178.98 |
1432598400000 | 176.35 |
1432684800000 | 177.2 |
1432771200000 | 176.96 |
1432857600000 | 176.63 |
1433116800000 | 176.21 |
1433203200000 | 176.17 |
1433289600000 | 176.93 |
1433376000000 | 175.76 |
1433462400000 | 174.05 |
1433721600000 | 173.6 |
1433808000000 | 173.39 |
1433894400000 | 175.72 |
1433980800000 | 175.89 |
1434067200000 | 174.87 |
1434326400000 | 174.68 |
1434412800000 | 175.63 |
1434499200000 | 174.82 |
1434585600000 | 176.57 |
1434672000000 | 176.35 |
1434931200000 | 179.29 |
1435017600000 | 179.57 |
1435104000000 | 178.44 |
1435190400000 | 179.41 |
1435276800000 | 178.22 |
1435536000000 | 174.78 |
1435622400000 | 174.81 |
1435708800000 | 175.76 |
1435795200000 | 175.54 |
1435881600000 | 175.53 |
1436140800000 | 173.21 |
1436227200000 | 171.96 |
1436313600000 | 170.01 |
1436400000000 | 170.86 |
1436486400000 | 173.61 |
1436745600000 | 174.75 |
1436832000000 | 175.99 |
1436918400000 | 176.28 |
1437004800000 | 177.11 |
1437091200000 | 177.07 |
1437350400000 | 177.05 |
1437436800000 | 177.22 |
1437523200000 | 176.06 |
1437609600000 | 176.13 |
1437696000000 | 174.1 |
1437955200000 | 172.5 |
1438041600000 | 173.61 |
1438128000000 | 174.25 |
1438214400000 | 174.15 |
1438300800000 | 174.64 |
1438560000000 | 174.38 |
1438646400000 | 174.21 |
1438732800000 | 175.18 |
1438819200000 | 173.45 |
1438905600000 | 173.12 |
1439164800000 | 175.34 |
1439251200000 | 174.06 |
1439337600000 | 173.08 |
1439424000000 | 172.73 |
1439510400000 | 172.66 |
1439769600000 | 173.79 |
1439856000000 | 173.97 |
1439942400000 | 172.34 |
1440028800000 | 169.14 |
1440115200000 | 165.29 |
1440374400000 | 159.6 |
1440460800000 | 159.06 |
1440547200000 | 162.97 |
1440633600000 | 165.04 |
1440720000000 | 166.39 |
1440979200000 | 165.19 |
1441065600000 | 161.5 |
1441152000000 | 162.56 |
1441238400000 | 163.3 |
1441324800000 | 161.32 |
1441584000000 | 161.41 |
1441670400000 | 163.89 |
1441756800000 | 165.31 |
1441843200000 | 164.78 |
1441929600000 | 165.14 |
1442188800000 | 164.36 |
1442275200000 | 165.56 |
1442361600000 | 166.76 |
1442448000000 | 166.7 |
1442534400000 | 165.5 |
1442793600000 | 165 |
1442880000000 | 162.77 |
1442966400000 | 162.64 |
1443052800000 | 161.13 |
1443139200000 | 160.29 |
1443398400000 | 157.08 |
1443484800000 | 155.51 |
1443571200000 | 158.27 |
1443657600000 | 159.08 |
1443744000000 | 160.95 |
1444003200000 | 163.36 |
1444089600000 | 163.24 |
1444176000000 | 164.11 |
1444262400000 | 164.32 |
1444348800000 | 166.86 |
1444608000000 | 167.42 |
1444694400000 | 167.45 |
1444780800000 | 165.88 |
1444867200000 | 168.19 |
1444953600000 | 169.09 |
1445212800000 | 169.14 |
1445299200000 | 168.9 |
1445385600000 | 168.16 |
1445472000000 | 167.3 |
1445558400000 | 169.71 |
1445817600000 | 170.24 |
1445904000000 | 169.15 |
1445990400000 | 170.62 |
1446076800000 | 169.85 |
1446163200000 | 169.26 |
1446422400000 | 169.83 |
1446508800000 | 169.36 |
1446595200000 | 168.56 |
1446681600000 | 168.62 |
1446768000000 | 167.07 |
1447027200000 | 166.29 |
1447113600000 | 166.28 |
1447200000000 | 166 |
1447286400000 | 164.01 |
1447372800000 | 162.72 |
1447632000000 | 163.95 |
1447718400000 | 164.97 |
1447804800000 | 166.49 |
1447891200000 | 166.12 |
1447977600000 | 166.91 |
1448236800000 | 166.37 |
1448323200000 | 166.26 |
1448409600000 | 166.24 |
1448496000000 | 166.96 |
1448582400000 | 166.55 |
1448841600000 | 165.61 |
1448928000000 | 167.76 |
1449014400000 | 167.02 |
1449100800000 | 165.72 |
1449187200000 | 166.69 |
1449446400000 | 165.92 |
1449532800000 | 164.37 |
1449619200000 | 164.1 |
1449705600000 | 164.37 |
1449792000000 | 162.81 |
1450051200000 | 162.15 |
1450137600000 | 162.62 |
1450224000000 | 164.49 |
1450310400000 | 163.77 |
1450396800000 | 162 |
1450656000000 | 162.33 |
1450742400000 | 162.84 |
1450828800000 | 165.1 |
1450915200000 | 165.49 |
1451260800000 | 165.28 |
1451347200000 | 166.7 |
1451433600000 | 165.73 |
1451520000000 | 164.37 |
1451865600000 | 161.84 |
1451952000000 | 161.7 |
1452038400000 | 159.87 |
1452124800000 | 157.15 |
1452211200000 | 155.99 |
1452470400000 | 154.44 |
1452556800000 | 155.01 |
1452643200000 | 153.86 |
1452729600000 | 152.77 |
1452816000000 | 150.21 |
1453075200000 | 149.2 |
1453161600000 | 151.08 |
1453248000000 | 148.2 |
1453334400000 | 148.83 |
1453420800000 | 152.94 |
1453680000000 | 151.96 |
1453766400000 | 152.37 |
1453852800000 | 152.01 |
1453939200000 | 150.45 |
1454025600000 | 153.51 |
1454284800000 | 154.45 |
1454371200000 | 151.88 |
1454457600000 | 151.59 |
1454544000000 | 152.4199 |
1454630400000 | 150.57 |
1454889600000 | 146.21 |
1454976000000 | 146.65 |
1455062400000 | 146.87 |
1455148800000 | 145.04 |
1455235200000 | 145.46 |
1455494400000 | 148.33 |
1455580800000 | 149.37 |
1455667200000 | 152.09 |
1455753600000 | 153.1 |
1455840000000 | 152.04 |
1456099200000 | 154.05 |
1456185600000 | 152.81 |
1456272000000 | 151.16 |
1456358400000 | 153.62 |
1456444800000 | 154.19 |
1456704000000 | 153.7 |
1456790400000 | 156.16 |
1456876800000 | 156.44 |
1456963200000 | 157.85 |
1457049600000 | 158.66 |
1457308800000 | 158.27 |
1457395200000 | 156.83 |
1457481600000 | 157.44 |
1457568000000 | 157.62 |
1457654400000 | 161.18 |
1457913600000 | 161.49 |
1458000000000 | 159.99 |
1458086400000 | 160.32 |
1458172800000 | 161.82 |
1458259200000 | 162.4199 |
1458518400000 | 162.01 |
1458604800000 | 162.41 |
1458691200000 | 161.49 |
1458777600000 | 160.18 |
1459209600000 | 161.86 |
1459296000000 | 164.09 |
1459382400000 | 163.13 |
1459468800000 | 161.78 |
1459728000000 | 162.65 |
1459814400000 | 159.85 |
1459900800000 | 161.61 |
1459987200000 | 160.93 |
1460073600000 | 161.93 |
1460332800000 | 162.18 |
1460419200000 | 162.9199 |
1460505600000 | 164.37 |
1460592000000 | 164.91 |
1460678400000 | 164.75 |
1460937600000 | 165.1699 |
1461024000000 | 167.38 |
1461110400000 | 167.54 |
1461196800000 | 167.09 |
1461283200000 | 166.56 |
1461542400000 | 166.15 |
1461628800000 | 166.69 |
1461715200000 | 167.03 |
1461801600000 | 165.88 |
1461888000000 | 165.88 |
1462147200000 | 165.84 |
1462233600000 | 164.94 |
1462320000000 | 163.1399 |
1462406400000 | 163.1 |
1462492800000 | 162.22 |
1462752000000 | 162.55 |
1462838400000 | 163.16 |
1462924800000 | 162.47 |
1463011200000 | 161.34 |
1463097600000 | 159.71 |
1463356800000 | 161.37 |
1463443200000 | 161.5 |
1463529600000 | 161.78 |
1463616000000 | 160.1 |
1463702400000 | 161.46 |
1463961600000 | 160.95 |
1464048000000 | 162.51 |
1464134400000 | 163.97 |
1464220800000 | 164.49 |
1464307200000 | 164.9 |
1464566400000 | 164.98 |
1464652800000 | 164.69 |
1464739200000 | 164.37 |
1464825600000 | 165.09 |
1464912000000 | 166.15 |
1465171200000 | 166.9 |
1465257600000 | 167.63 |
1465344000000 | 168.4199 |
1465430400000 | 166.8899 |
1465516800000 | 163.96 |
1465776000000 | 161.28 |
1465862400000 | 158.98 |
1465948800000 | 159.54 |
1466035200000 | 158.47 |
1466121600000 | 160.12 |
1466380800000 | 164.35 |
1466467200000 | 164 |
1466553600000 | 164.13 |
1466640000000 | 166.69 |
1466726400000 | 156.56 |
1466985600000 | 151.32 |
1467072000000 | 154.66 |
1467158400000 | 159.47 |
1467244800000 | 160.97 |
1467331200000 | 162.05 |
1467590400000 | 161.53 |
1467676800000 | 159.63 |
1467763200000 | 158.18 |
1467849600000 | 158.53 |
1467936000000 | 160.23 |
1468195200000 | 162.4 |
1468281600000 | 164.28 |
1468368000000 | 164.9199 |
1468454400000 | 166.45 |
1468540800000 | 166.31 |
1468800000000 | 166.73 |
1468886400000 | 166.66 |
1468972800000 | 167.01 |
1469059200000 | 167.23 |
1469145600000 | 167.49 |
1469404800000 | 165.98 |
1469491200000 | 166.25 |
1469577600000 | 166.43 |
1469664000000 | 166.45 |
1469750400000 | 168 |
1470009600000 | 167 |
1470096000000 | 166.06 |
1470182400000 | 165.86 |
1470268800000 | 166.4 |
1470355200000 | 167.02 |
1470614400000 | 167.13 |
1470700800000 | 169.1399 |
1470787200000 | 169.46 |
1470873600000 | 170.45 |
1470960000000 | 170.6399 |
1471219200000 | 170.82 |
1471305600000 | 170.32 |
1471392000000 | 170.6 |
1471478400000 | 171.72 |
1471564800000 | 171.1699 |
1471824000000 | 171.86 |
1471910400000 | 172.29 |
1471996800000 | 171.24 |
1472083200000 | 169.69 |
1472169600000 | 170.03 |
1472428800000 | 169.22 |
1472515200000 | 169 |
1472601600000 | 168.5 |
1472688000000 | 169.07 |
1472774400000 | 170.13 |
1473033600000 | 170.53 |
1473120000000 | 171.53 |
1473206400000 | 172.24 |
1473292800000 | 172.85 |
1473379200000 | 169.76 |
1473638400000 | 169.72 |
1473724800000 | 167.98 |
1473811200000 | 167.27 |
1473897600000 | 168.9199 |
1473984000000 | 168.1 |
1474243200000 | 168.7 |
1474329600000 | 168.93 |
1474416000000 | 170.33 |
1474502400000 | 172.7 |
1474588800000 | 171.5 |
1474848000000 | 170.16 |
1474934400000 | 170 |
1475020800000 | 170.84 |
1475107200000 | 170.27 |
1475193600000 | 170.63 |
1475452800000 | 169.7 |
1475539200000 | 169.98 |
1475625600000 | 169.76 |
1475712000000 | 168.95 |
1475798400000 | 168.1 |
1476057600000 | 169.2 |
1476144000000 | 166.94 |
1476230400000 | 165.74 |
1476316800000 | 165.21 |
1476403200000 | 166.21 |
1476662400000 | 165.49 |
1476748800000 | 168.03 |
1476835200000 | 168.43 |
1476921600000 | 168.28 |
1477008000000 | 167.29 |
1477267200000 | 167.26 |
1477353600000 | 166.9199 |
1477440000000 | 166.65 |
1477526400000 | 165.83 |
1477612800000 | 163.4199 |
1477872000000 | 163.8899 |
1477958400000 | 162.87 |
1478044800000 | 163.44 |
1478131200000 | 162.06 |
1478217600000 | 161.07 |
1478476800000 | 162.87 |
1478563200000 | 163.03 |
1478649600000 | 162.91 |
1478736000000 | 162.84 |
1478822400000 | 162.66 |
1479081600000 | 162.78 |
1479168000000 | 163.75 |
1479254400000 | 163.86 |
1479340800000 | 164.7 |
1479427200000 | 162.78 |
1479686400000 | 163.9199 |
1479772800000 | 164.47 |
1479859200000 | 164.09 |
1479945600000 | 164.86 |
1480032000000 | 165.99 |
1480291200000 | 165.35 |
1480377600000 | 166.78 |
1480464000000 | 166.06 |
1480550400000 | 165.97 |
1480636800000 | 166.06 |
1480896000000 | 166.22 |
1480982400000 | 167.45 |
1481068800000 | 168.66 |
1481155200000 | 168.07 |
1481241600000 | 168.7 |
1481500800000 | 168.41 |
1481587200000 | 170.23 |
1481673600000 | 168.87 |
1481760000000 | 166.87 |
1481846400000 | 167.81 |
1482105600000 | 167.6 |
1482192000000 | 167.46 |
1482278400000 | 167.54 |
1482364800000 | 167.59 |
1482451200000 | 168.19 |
1482796800000 | 168.66 |
1482883200000 | 167.7 |
1482969600000 | 168.4199 |
1483056000000 | 168.1 |
1483315200000 | 168.59 |
1483401600000 | 168.77 |
1483488000000 | 170.2 |
1483574400000 | 171.26 |
1483660800000 | 171.5 |
1483920000000 | 171.06 |
1484006400000 | 171.22 |
1484092800000 | 170.74 |
1484179200000 | 171.73 |
1484265600000 | 171.93 |
1484524800000 | 171.53 |
1484611200000 | 172.2 |
1484697600000 | 172.26 |
1484784000000 | 171.53 |
1484870400000 | 172.1399 |
1485129600000 | 172.09 |
1485216000000 | 172.5 |
1485302400000 | 173.78 |
1485388800000 | 173.3899 |
1485475200000 | 173.45 |
1485734400000 | 172.65 |
1485820800000 | 173.09 |
1485907200000 | 174.37 |
1485993600000 | 173.88 |
1486080000000 | 175 |
1486339200000 | 174.32 |
1486425600000 | 174.72 |
1486512000000 | 175.62 |
1486598400000 | 176.11 |
1486684800000 | 176.45 |
1486944000000 | 177.3 |
1487030400000 | 177.76 |
1487116800000 | 177.99 |
1487203200000 | 178.62 |
1487289600000 | 177.87 |
1487548800000 | 177.9199 |
1487635200000 | 178.77 |
1487721600000 | 178.77 |
1487808000000 | 179.6 |
1487894400000 | 179.32 |
1488153600000 | 179.8899 |
1488240000000 | 179.63 |
1488326400000 | 180.9 |
1488412800000 | 180.11 |
1488499200000 | 180.35 |
1488758400000 | 179.94 |
1488844800000 | 178.93 |
1488931200000 | 179.19 |
1489017600000 | 179.4199 |
1489104000000 | 180.34 |
1489363200000 | 180.94 |
1489449600000 | 179.8 |
1489536000000 | 181.16 |
1489622400000 | 182.1 |
1489708800000 | 182.2 |
1489968000000 | 181.95 |
1490054400000 | 181.3 |
1490140800000 | 181.48 |
1490227200000 | 181.43 |
1490313600000 | 181.25 |
1490572800000 | 181.81 |
1490659200000 | 182.86 |
1490745600000 | 182.51 |
1490832000000 | 183.07 |
1490918400000 | 182.6699 |
1491177600000 | 182.48 |
1491264000000 | 182.59 |
1491350400000 | 182.2 |
1491436800000 | 182.68 |
1491523200000 | 182.5 |
1491782400000 | 182.84 |
1491868800000 | 182.8899 |
1491955200000 | 182.74 |
1492041600000 | 182.03 |
1492473600000 | 182.19 |
1492560000000 | 182.15 |
1492646400000 | 183.15 |
1492732800000 | 182.08 |
1492992000000 | 184.74 |
1493078400000 | 184.65 |
1493164800000 | 185.03 |
1493251200000 | 184.82 |
1493337600000 | 184.76 |
1493596800000 | 185.43 |
1493683200000 | 186.32 |
1493769600000 | 186.03 |
1493856000000 | 187.13 |
1493942400000 | 188.45 |
1494201600000 | 188.63 |
1494288000000 | 188.6699 |
1494374400000 | 189.05 |
1494460800000 | 188.76 |
1494547200000 | 188.82 |
1494806400000 | 189.63 |
1494892800000 | 189.97 |
1494979200000 | 188.1 |
1495065600000 | 188.23 |
1495152000000 | 189.84 |
1495411200000 | 191.01 |
1495497600000 | 191.55 |
1495584000000 | 192.12 |
1495670400000 | 192.62 |
1495756800000 | 192.62 |
1496016000000 | 192.66 |
1496102400000 | 192.6 |
1496188800000 | 192.78 |
1496275200000 | 194.26 |
1496361600000 | 195.2 |
1496620800000 | 194.93 |
1496707200000 | 194.76 |
1496793600000 | 195.03 |
1496880000000 | 194.19 |
1496966400000 | 194 |
1497225600000 | 193.25 |
1497312000000 | 194.43 |
1497398400000 | 195.1 |
1497484800000 | 193.37 |
1497571200000 | 194.15 |
1497830400000 | 195.75 |
1497916800000 | 194.27 |
1498003200000 | 194.74 |
1498089600000 | 195.34 |
1498176000000 | 195.85 |
1498435200000 | 195.69 |
1498521600000 | 194.47 |
1498608000000 | 195.56 |
1498694400000 | 194.1399 |
1498780800000 | 194.02 |
1499040000000 | 194.4 |
1499126400000 | 193.9199 |
1499212800000 | 194.18 |
1499299200000 | 193 |
1499385600000 | 193.47 |
1499644800000 | 193.9 |
1499731200000 | 193.74 |
1499817600000 | 195.33 |
1499904000000 | 195.83 |
1499990400000 | 197.08 |
1500249600000 | 197.57 |
1500336000000 | 196.87 |
1500422400000 | 197.6699 |
1500508800000 | 198.56 |
1500595200000 | 198.26 |
1500854400000 | 197.8 |
1500940800000 | 197.85 |
1501027200000 | 198.06 |
1501113600000 | 197.43 |
1501200000000 | 198.48 |
1501459200000 | 198.46 |
1501545600000 | 198.84 |
1501632000000 | 199.37 |
1501718400000 | 198.87 |
1501804800000 | 198.36 |
1502064000000 | 198.77 |
1502150400000 | 198.3899 |
1502236800000 | 197.48 |
1502323200000 | 195.23 |
1502409600000 | 195.25 |
1502668800000 | 196.71 |
1502755200000 | 196.43 |
1502841600000 | 196.93 |
1502928000000 | 195.26 |
1503014400000 | 194.57 |
1503273600000 | 194.79 |
1503360000000 | 196.08 |
1503446400000 | 195.55 |
1503532800000 | 195.04 |
1503619200000 | 195.74 |
1503878400000 | 196.4199 |
1503964800000 | 196.13 |
1504051200000 | 196.04 |
1504137600000 | 198.23 |
1504224000000 | 198.31 |
1504483200000 | 198.23 |
1504569600000 | 197.8 |
1504656000000 | 197.84 |
1504742400000 | 198.86 |
1504828800000 | 199.1399 |
1505088000000 | 200.97 |
1505174400000 | 200.34 |
1505260800000 | 200.11 |
1505347200000 | 198.8899 |
1505433600000 | 199.43 |
1505692800000 | 199.12 |
1505779200000 | 199.05 |
1505865600000 | 199.63 |
1505952000000 | 198.53 |
1506038400000 | 199.03 |
1506297600000 | 198.4199 |
1506384000000 | 197.95 |
1506470400000 | 198.41 |
1506556800000 | 199.44 |
1506643200000 | 200.25 |
1506902400000 | 200.58 |
1506988800000 | 200.82 |
1507075200000 | 201.16 |
1507161600000 | 201.34 |
1507248000000 | 200.77 |
1507507200000 | 199.94 |
1507593600000 | 200.24 |
1507680000000 | 200.53 |
1507766400000 | 200.68 |
1507852800000 | 200.31 |
1508112000000 | 199.88 |
1508198400000 | 200.35 |
1508284800000 | 200.49 |
1508371200000 | 200.6699 |
1508457600000 | 200.96 |
1508716800000 | 200.28 |
1508803200000 | 200.19 |
1508889600000 | 201.23 |
1508976000000 | 200.59 |
1509062400000 | 201.98 |
1509321600000 | 202.16 |
1509408000000 | 202.61 |
1509494400000 | 202.91 |
1509580800000 | 202.3899 |
1509667200000 | 202.37 |
1509926400000 | 203.28 |
1510012800000 | 203.05 |
1510099200000 | 203.41 |
1510185600000 | 201.32 |
1510272000000 | 201.22 |
1510531200000 | 200.82 |
1510617600000 | 200.29 |
1510704000000 | 199.1699 |
1510790400000 | 201.63 |
1510876800000 | 201.08 |
1511136000000 | 200.38 |
1511222400000 | 201.46 |
1511308800000 | 202.1699 |
1511395200000 | 202.28 |
1511481600000 | 202.71 |
1511740800000 | 202.57 |
1511827200000 | 203.77 |
1511913600000 | 203.97 |
1512000000000 | 205.85 |
1512086400000 | 204.86 |
1512345600000 | 204.51 |
1512432000000 | 203.63 |
1512518400000 | 203.23 |
1512604800000 | 203.9199 |
1512691200000 | 205.32 |
1512950400000 | 205.88 |
1513036800000 | 206.07 |
1513123200000 | 206.18 |
1513209600000 | 205.65 |
1513296000000 | 206.96 |
1513555200000 | 208.82 |
1513641600000 | 208.24 |
1513728000000 | 208.1 |
1513814400000 | 208.3899 |
1513900800000 | 208 |
1514332800000 | 208.3899 |
1514419200000 | 208.59 |
1514505600000 | 208.18 |
1514851200000 | 209.8 |
1514937600000 | 210.7 |
1515024000000 | 213.05 |
1515110400000 | 214.4 |
1515369600000 | 214.17 |
1515456000000 | 215.02 |
1515542400000 | 215 |
1515628800000 | 215.73 |
1515715200000 | 217.98 |
1515974400000 | 219.36 |
1516060800000 | 219.28 |
1516147200000 | 220.76 |
1516233600000 | 220.69 |
1516320000000 | 221.94 |
1516579200000 | 223.62 |
1516665600000 | 224.7 |
1516752000000 | 224.83 |
1516838400000 | 224.3 |
1516924800000 | 225.49 |
1517184000000 | 223.88 |
1517270400000 | 220.32 |
1517356800000 | 220.75 |
1517443200000 | 220.53 |
1517529600000 | 216.16 |
1517788800000 | 210.38 |
1517875200000 | 209.05 |
1517961600000 | 210.5 |
1518048000000 | 205.36 |
1518134400000 | 204.86 |
1518393600000 | 207.15 |
1518480000000 | 208.25 |
1518566400000 | 210.08 |
1518652800000 | 211.71 |
1518739200000 | 213.21 |
1518998400000 | 213.35 |
1519084800000 | 213.09 |
1519171200000 | 212.03 |
1519257600000 | 211.91 |
1519344000000 | 214.65 |
1519603200000 | 216.28 |
1519689600000 | 215.35 |
1519776000000 | 212.84 |
1519862400000 | 209.91 |
1519948800000 | 209.9 |
1520208000000 | 210.9 |
1520294400000 | 212.06 |
1520380800000 | 212.59 |
1520467200000 | 213.66 |
1520553600000 | 215.45 |
1520812800000 | 215.16 |
1520899200000 | 214.11 |
1520985600000 | 214.13 |
1521072000000 | 214.49 |
1521158400000 | 214.18 |
1521417600000 | 211.99 |
1521504000000 | 211.24 |
1521590400000 | 210.91 |
1521676800000 | 208.21 |
1521763200000 | 205.3 |
1522022400000 | 208.24 |
1522108800000 | 207.07 |
1522195200000 | 206.09 |
1522281600000 | 206.7 |
1522713600000 | 206.52 |
1522800000000 | 207.76 |
1522886400000 | 209.19 |
1522972800000 | 207.47 |
1523232000000 | 208.05 |
1523318400000 | 210.76 |
1523404800000 | 210.12 |
1523491200000 | 211.21 |
1523577600000 | 211.16 |
1523836800000 | 212.87 |
1523923200000 | 214.73 |
1524009600000 | 216.13 |
1524096000000 | 214.64 |
1524182400000 | 213.39 |
1524441600000 | 213.44 |
1524528000000 | 211.91 |
1524614400000 | 212.25 |
1524700800000 | 213.47 |
1524787200000 | 214.9 |
1525046400000 | 213.51 |
1525132800000 | 213.28 |
1525219200000 | 212.94 |
1525305600000 | 211.28 |
1525392000000 | 212.53 |
1525651200000 | 213.03 |
1525737600000 | 212.45 |
1525824000000 | 213.07 |
1525910400000 | 213.85 |
1525996800000 | 215.78 |
1526256000000 | 216.41 |
1526342400000 | 214.74 |
1526428800000 | 215.13 |
1526515200000 | 216.2 |
1526601600000 | 215.73 |
1526860800000 | 216.15 |
1526947200000 | 216.14 |
1527033600000 | 215.21 |
1527120000000 | 214.05 |
1527206400000 | 213.41 |
1527465600000 | 212.96 |
1527552000000 | 210.25 |
1527638400000 | 211.95 |
1527724800000 | 210.98 |
1527811200000 | 212.16 |
1528070400000 | 212.87 |
1528156800000 | 212.92 |
1528243200000 | 214.9 |
1528329600000 | 215.29 |
1528416000000 | 215.13 |
1528675200000 | 216.56 |
1528761600000 | 216.71 |
1528848000000 | 217.21 |
1528934400000 | 217.89 |
1529020800000 | 216.78 |
1529280000000 | 215.51 |
1529366400000 | 213.87 |
1529452800000 | 214.63 |
1529539200000 | 213.97 |
1529625600000 | 214.91 |
1529884800000 | 212.28 |
1529971200000 | 211.49 |
1530057600000 | 210.8 |
1530144000000 | 209.35 |
1530230400000 | 210.56 |
1530489600000 | 209.6399 |
1530576000000 | 211.01 |
1530662400000 | 210.85 |
1530748800000 | 212.13 |
1530835200000 | 213.79 |
1531094400000 | 215.89 |
1531180800000 | 216.59 |
1531267200000 | 214.84 |
1531353600000 | 216.77 |
1531440000000 | 217.86 |
1531699200000 | 217.34 |
1531785600000 | 216.96 |
1531872000000 | 217.2 |
1531958400000 | 216.31 |
1532044800000 | 217.45 |
1532304000000 | 217.59 |
1532390400000 | 217.53 |
1532476800000 | 218.27 |
1532563200000 | 218.53 |
1532649600000 | 218.13 |
1532908800000 | 217.57 |
1532995200000 | 217.19 |
1533081600000 | 217.1 |
1533168000000 | 217.53 |
1533254400000 | 218.61 |
1533513600000 | 218.44 |
1533600000000 | 220.46 |
1533686400000 | 221.23 |
1533772800000 | 222.91 |
1533859200000 | 220.84 |
1534118400000 | 220.63 |
1534204800000 | 222.07 |
1534291200000 | 219.6 |
1534377600000 | 220.85 |
1534464000000 | 221.56 |
1534723200000 | 222.35 |
1534809600000 | 223.08 |
1534896000000 | 224.19 |
1534982400000 | 224.15 |
1535068800000 | 226.68 |
1535328000000 | 228.23 |
1535414400000 | 228.91 |
1535500800000 | 229.35 |
1535587200000 | 229.25 |
1535673600000 | 229.04 |
1535932800000 | 229.12 |
1536019200000 | 227.07 |
1536105600000 | 226.05 |
1536192000000 | 225.94 |
1536278400000 | 225.98 |
1536537600000 | 225.38 |
1536624000000 | 226.18 |
1536710400000 | 227.62 |
1536796800000 | 229.34 |
1536883200000 | 229.38 |
1537142400000 | 229.36 |
1537228800000 | 230.34 |
1537315200000 | 230.74 |
1537401600000 | 232.74 |
1537488000000 | 232.92 |
1537747200000 | 232.65 |
1537833600000 | 232.84 |
1537920000000 | 232.47 |
1538006400000 | 232.83 |
1538092800000 | 233.42 |
1538352000000 | 233.8 |
1538438400000 | 232.9 |
1538524800000 | 232.85 |
1538611200000 | 230.93 |
1538697600000 | 230.32 |
1538956800000 | 229.01 |
1539043200000 | 228.7 |
1539129600000 | 223.5 |
1539216000000 | 218.94 |
1539302400000 | 221.66 |
1539561600000 | 219.83 |
1539648000000 | 224.67 |
1539734400000 | 224.68 |
1539820800000 | 222.93 |
1539907200000 | 221.9 |
1540166400000 | 220.4 |
1540252800000 | 218.38 |
1540339200000 | 213.54 |
1540425600000 | 215.09 |
1540512000000 | 211.94 |
1540771200000 | 211.14 |
1540857600000 | 212.54 |
1540944000000 | 216.63 |
1541030400000 | 217.5 |
1541116800000 | 217.24 |
1541376000000 | 217.25 |
1541462400000 | 218.12 |
1541548800000 | 222.82 |
1541635200000 | 223.44 |
1541721600000 | 221.35 |
1541980800000 | 217.64 |
1542067200000 | 217.3 |
1542153600000 | 216.11 |
1542240000000 | 216.58 |
1542326400000 | 216.76 |
1542585600000 | 214.75 |
1542672000000 | 210.25 |
1542758400000 | 211.94 |
1542844800000 | 211.64 |
1542931200000 | 211.31 |
1543190400000 | 214.19 |
1543276800000 | 214.72 |
1543363200000 | 218.31 |
1543449600000 | 219.79 |
1543536000000 | 219.28 |
1543795200000 | 222.15 |
1543881600000 | 217.78 |
1543968000000 | 217.12 |
1544054400000 | 213.96 |
1544140800000 | 211.59 |
1544400000000 | 209.23 |
1544486400000 | 209.89 |
1544572800000 | 212.68 |
1544659200000 | 212.99 |
1544745600000 | 208.93 |
1545004800000 | 205.71 |
1545091200000 | 203.47 |
1545177600000 | 202.77 |
1545264000000 | 198.72 |
1545350400000 | 196.1 |
1545609600000 | 193.93 |
1545868800000 | 198.96 |
1545955200000 | 199.68 |
1546214400000 | 201.25 |
1546387200000 | 200.16 |
1546473600000 | 197.4 |
1546560000000 | 201.36 |
1546819200000 | 204.01 |
1546905600000 | 206.41 |
1546992000000 | 209.29 |
1547078400000 | 209.09 |
1547164800000 | 209.1399 |
1547424000000 | 208.59 |
1547510400000 | 211.51 |
1547596800000 | 212.33 |
1547683200000 | 212.97 |
1547769600000 | 216.14 |
1548028800000 | 216.21 |
1548115200000 | 214.8 |
1548201600000 | 215.21 |
1548288000000 | 215.02 |
1548374400000 | 217.45 |
1548633600000 | 215.72 |
1548720000000 | 216.06 |
1548806400000 | 219.33 |
1548892800000 | 221.09 |
1548979200000 | 219.34 |
1549238400000 | 220.45 |
1549324800000 | 221.48 |
1549411200000 | 220.28 |
1549497600000 | 218.83 |
1549584000000 | 217.88 |
1549843200000 | 217.58 |
1549929600000 | 220.51 |
1550016000000 | 222.21 |
1550102400000 | 222.57 |
1550188800000 | 223.67 |
1550448000000 | 224.52 |
1550534400000 | 224.78 |
1550620800000 | 225.94 |
1550707200000 | 225.01 |
1550793600000 | 227.02 |
1551052800000 | 227.5 |
1551139200000 | 228.16 |
1551225600000 | 226.72 |
1551312000000 | 224.3 |
1551398400000 | 226.22 |
1551657600000 | 223.96 |
1551744000000 | 223.72 |
1551830400000 | 222.96 |
1551916800000 | 220.95 |
1552003200000 | 220.12 |
1552262400000 | 222.96 |
1552348800000 | 224.66 |
1552435200000 | 226.75 |
1552521600000 | 227.5 |
1552608000000 | 229.09 |
1552867200000 | 231.42 |
1552953600000 | 231.83 |
1553040000000 | 230.23 |
1553126400000 | 232.6 |
1553212800000 | 229.45 |
1553472000000 | 228.09 |
1553558400000 | 227.9 |
1553644800000 | 227.36 |
1553731200000 | 228.08 |
1553817600000 | 229.85 |
1554076800000 | 231.96 |
1554163200000 | 231.38 |
1554249600000 | 233.05 |
1554336000000 | 232.81 |
1554422400000 | 234.31 |
1554681600000 | 234.87 |
1554768000000 | 234.76 |
1554854400000 | 234.68 |
1554940800000 | 232.97 |
1555027200000 | 232.13 |
1555286400000 | 233.88 |
1555372800000 | 231.59 |
1555459200000 | 230.36 |
1555545600000 | 230.75 |
1555977600000 | 235 |
1556064000000 | 235.11 |
1556150400000 | 235.11 |
1556236800000 | 236.8 |
1556496000000 | 236.54 |
1556582400000 | 236.7 |
1556668800000 | 236.31 |
1556755200000 | 235.72 |
1556841600000 | 238.01 |
1557100800000 | 238.6 |
1557187200000 | 235.7 |
1557273600000 | 236.51 |
1557360000000 | 234.41 |
1557446400000 | 235.42 |
1557705600000 | 230.81 |
1557792000000 | 231.54 |
1557878400000 | 233.23 |
1557964800000 | 235 |
1558051200000 | 235.32 |
1558310400000 | 234.01 |
1558396800000 | 236.81 |
1558483200000 | 236.91 |
1558569600000 | 233.77 |
1558656000000 | 235.8 |
1558915200000 | 235.98 |
1559001600000 | 235.46 |
1559088000000 | 233.19 |
1559174400000 | 233.08 |
1559260800000 | 232.35 |
1559520000000 | 230.73 |
1559606400000 | 233.84 |
1559692800000 | 236.6 |
1559779200000 | 237.6 |
1559865600000 | 241.23 |
1560124800000 | 242.38 |
1560211200000 | 242.28 |
1560297600000 | 241.13 |
1560384000000 | 241.48 |
1560470400000 | 240.91 |
1560729600000 | 241.91 |
1560816000000 | 243.79 |
1560902400000 | 245.49 |
1560988800000 | 248.21 |
1561075200000 | 247.85 |
1561334400000 | 247.48 |
1561420800000 | 244.96 |
1561507200000 | 243.85 |
1561593600000 | 245.2 |
1561680000000 | 245.8 |
1561939200000 | 247 |
1562025600000 | 247.84 |
1562112000000 | 249.74 |
1562198400000 | 250.01 |
1562284800000 | 248.83 |
1562544000000 | 248.35 |
1562630400000 | 247.83 |
1562716800000 | 249 |
1562803200000 | 252.57 |
1562889600000 | 253.97 |
1563148800000 | 254.24 |
1563235200000 | 253.36 |
1563321600000 | 252.1 |
1563408000000 | 251.51 |
1563494400000 | 250.94 |
1563753600000 | 251.69 |
1563840000000 | 252.76 |
1563926400000 | 253.05 |
1564012800000 | 252.78 |
1564099200000 | 254.7 |
1564358400000 | 255.44 |
1564444800000 | 253.38 |
1564531200000 | 252.03 |
1564617600000 | 253.08 |
1564704000000 | 248.93 |
1564963200000 | 242.46 |
1565049600000 | 243.79 |
1565136000000 | 245.12 |
1565222400000 | 247.67 |
1565308800000 | 246.55 |
1565568000000 | 244.74 |
1565654400000 | 246.12 |
1565740800000 | 240.88 |
1565827200000 | 239.45 |
1565913600000 | 241.48 |
1566172800000 | 243.63 |
1566259200000 | 242.79 |
1566345600000 | 244.45 |
1566432000000 | 242.32 |
1566518400000 | 239.79 |
1566777600000 | 240.35 |
1566864000000 | 239.71 |
1566950400000 | 239.57 |
1567036800000 | 241.46 |
1567123200000 | 242.96 |
1567382400000 | 242.65 |
1567468800000 | 241.98 |
1567555200000 | 243.62 |
1567641600000 | 245.55 |
1567728000000 | 245.49 |
1567987200000 | 245.48 |
1568073600000 | 244.93 |
1568160000000 | 245.68 |
1568246400000 | 245.74 |
1568332800000 | 246.21 |
1568592000000 | 246.21 |
1568678400000 | 245.83 |
1568764800000 | 245.91 |
1568851200000 | 247.36 |
1568937600000 | 246.17 |
1569196800000 | 245.13 |
1569283200000 | 243.35 |
1569369600000 | 242.08 |
1569456000000 | 241.12 |
1569542400000 | 239.9 |
1569801600000 | 240.51 |
1569888000000 | 239.53 |
1569974400000 | 236.29 |
1570060800000 | 236.92 |
1570147200000 | 239.59 |
1570406400000 | 239.78 |
1570492800000 | 237.26 |
1570579200000 | 238.94 |
1570665600000 | 240.11 |
1570752000000 | 242.62 |
1571011200000 | 242.33 |
1571097600000 | 246.52 |
1571184000000 | 245.37 |
1571270400000 | 247.84 |
1571356800000 | 247.32 |
1571616000000 | 248.16 |
1571702400000 | 247.8 |
1571788800000 | 247.4 |
1571875200000 | 247.44 |
1571961600000 | 247.43 |
1572220800000 | 249.64 |
1572307200000 | 249.99 |
1572393600000 | 252.05 |
1572480000000 | 252.18 |
1572566400000 | 254.26 |
1572825600000 | 255.19 |
1572912000000 | 254.26 |
1572998400000 | 253.45 |
1573084800000 | 255.24 |
1573171200000 | 256.69 |
1573430400000 | 256.1 |
1573516800000 | 257.21 |
1573603200000 | 257.01 |
1573689600000 | 256.74 |
1573776000000 | 260.6 |
1574035200000 | 261.96 |
1574121600000 | 262.07 |
1574208000000 | 262.22 |
1574294400000 | 261.57 |
1574380800000 | 260.5 |
1574640000000 | 262.92 |
1574726400000 | 263.5 |
1574812800000 | 264.2 |
1574899200000 | 264.33 |
1574985600000 | 263.36 |
1575244800000 | 261.87 |
1575331200000 | 261.65 |
1575417600000 | 263.14 |
1575504000000 | 263.35 |
1575590400000 | 265.05 |
1575849600000 | 264.22 |
1575936000000 | 264.69 |
1576022400000 | 265.3399 |
1576108800000 | 266.73 |
1576195200000 | 268.57 |
1576454400000 | 272.62 |
1576540800000 | 271.7799 |
1576627200000 | 272.26 |
1576713600000 | 272.85 |
1576800000000 | 273.5899 |
1577059200000 | 274.89 |
1577145600000 | 275.95 |
1577404800000 | 278 |
1577664000000 | 276.86 |
1577750400000 | 277.1 |
1577923200000 | 278.31 |
1578009600000 | 276.56 |
1578268800000 | 277.48 |
1578355200000 | 277.3 |
1578441600000 | 278.51 |
1578528000000 | 279.5 |
1578614400000 | 279.72 |
1578873600000 | 278.54 |
1578960000000 | 278.7799 |
1579046400000 | 281.02 |
1579132800000 | 283.04 |
1579219200000 | 283.7 |
1579478400000 | 283.6 |
1579564800000 | 283.82 |
1579651200000 | 285.73 |
1579737600000 | 285.01 |
1579824000000 | 284.7 |
1580083200000 | 278.18 |
1580169600000 | 280.64 |
1580256000000 | 279.93 |
1580342400000 | 277.51 |
1580428800000 | 274.02 |
1580688000000 | 274.48 |
1580774400000 | 278.58 |
1580860800000 | 282.44 |
1580947200000 | 284.0899 |
1581033600000 | 282.46 |
1581292800000 | 282.11 |
1581379200000 | 283.76 |
1581465600000 | 287.22 |
1581552000000 | 285.95 |
1581638400000 | 285.5 |
1581897600000 | 285.63 |
1581984000000 | 285.43 |
1582070400000 | 287.55 |
1582156800000 | 284.92 |
1582243200000 | 283.47 |
1582502400000 | 273.23 |
1582588800000 | 266.2 |
1582675200000 | 264.33 |
1582761600000 | 256.04 |
1582848000000 | 251.33 |
1583107200000 | 259.45 |
1583193600000 | 258.1 |
1583280000000 | 268.18 |
1583366400000 | 265.69 |
1583452800000 | 260 |
1583712000000 | 243.6 |
1583798400000 | 247.04 |
1583884800000 | 238.15 |
1583971200000 | 215.99 |
1584057600000 | 223.39 |
1584316800000 | 206.1399 |
1584403200000 | 213.46 |
1584489600000 | 204.1 |
1584576000000 | 204.13 |
1584662400000 | 199.9199 |
1584921600000 | 193.93 |
1585008000000 | 210.62 |
1585094400000 | 218.58 |
1585180800000 | 228.54 |
1585267200000 | 222.21 |
1585526400000 | 226.84 |
1585612800000 | 226.16 |
1585699200000 | 218.53 |
1585785600000 | 218.73 |
1585872000000 | 214.64 |
1586131200000 | 225.68 |
1586217600000 | 229.24 |
1586304000000 | 235.66 |
1586390400000 | 238.79 |
1586822400000 | 245.54 |
1586908800000 | 243.09 |
1586995200000 | 246.63 |
1587081600000 | 250.88 |
1587340800000 | 249.5 |
1587427200000 | 242.32 |
1587513600000 | 247.07 |
1587600000000 | 248.68 |
1587686400000 | 250.36 |
1587945600000 | 253.46 |
1588032000000 | 253.1 |
1588118400000 | 257.83 |
1588204800000 | 257.52 |
1588291200000 | 253.99 |
1588550400000 | 252.39 |
1588636800000 | 256.26 |
1588723200000 | 255.06 |
1588809600000 | 257.1 |
1588896000000 | 260.95 |
1589155200000 | 261.9 |
1589241600000 | 261.76 |
1589328000000 | 257.71 |
1589414400000 | 256.7799 |
1589500800000 | 260.65 |
1589760000000 | 266.49 |
1589846400000 | 267.5299 |
1589932800000 | 270.2799 |
1590019200000 | 269.17 |
1590105600000 | 268.8399 |
1590364800000 | 271.43 |
1590451200000 | 273.2799 |
1590537600000 | 273.32 |
1590624000000 | 277.45 |
1590710400000 | 278.52 |
1590969600000 | 280.33 |
1591056000000 | 282.74 |
1591142400000 | 284.77 |
1591228800000 | 284.26 |
1591315200000 | 287.54 |
1591574400000 | 290.38 |
1591660800000 | 289.4 |
1591747200000 | 289.43 |
1591833600000 | 277.0899 |
1591920000000 | 276.38 |
1592179200000 | 277.61 |
1592265600000 | 284.22 |
1592352000000 | 285.47 |
1592438400000 | 287.2799 |
1592524800000 | 288.11 |
1592784000000 | 289.15 |
1592870400000 | 292.63 |
1592956800000 | 286.41 |
1593043200000 | 288.2799 |
1593129600000 | 285.08 |
1593388800000 | 287.24 |
1593475200000 | 289.65 |
1593561600000 | 292.16 |
1593648000000 | 295.0299 |
1593734400000 | 295.55 |
1593993600000 | 298.99 |
1594080000000 | 297.25 |
1594166400000 | 298.54 |
1594252800000 | 296.94 |
1594339200000 | 297.14 |
1594598400000 | 297.32 |
1594684800000 | 298.61 |
1594771200000 | 301.86 |
1594857600000 | 299.87 |
1594944000000 | 301.3 |
1595203200000 | 304.97 |
1595289600000 | 306.94 |
1595376000000 | 308.38 |
1595462400000 | 306.29 |
1595548800000 | 304.7799 |
1595808000000 | 307.76 |
1595894400000 | 305.5299 |
1595980800000 | 308.97 |
1596067200000 | 305.93 |
1596153600000 | 306.05 |
1596412800000 | 309.46 |
1596499200000 | 310.8 |
1596585600000 | 314.85 |
1596672000000 | 314.57 |
1596758400000 | 313.63 |
1597017600000 | 312.92 |
1597104000000 | 312.5899 |
1597190400000 | 317.22 |
1597276800000 | 319.14 |
1597363200000 | 318.16 |
1597622400000 | 320.47 |
1597708800000 | 321.43 |
1597795200000 | 321.64 |
1597881600000 | 320.99 |
1597968000000 | 321.12 |
1598227200000 | 323.2799 |
1598313600000 | 323.22 |
1598400000000 | 326.19 |
1598486400000 | 326.1 |
1598572800000 | 328.16 |
1598832000000 | 330.07 |
1598918400000 | 333.26 |
1599004800000 | 335.35 |
1599091200000 | 326.91 |
1599177600000 | 321.55 |
1599436800000 | 323.32 |
1599523200000 | 315.45 |
1599609600000 | 321.33 |
1599696000000 | 319.51 |
1599782400000 | 318.61 |
1600041600000 | 322.51 |
1600128000000 | 323.13 |
1600214400000 | 323.63 |
1600300800000 | 320.61 |
1600387200000 | 321.66 |
1600646400000 | 314.83 |
1600732800000 | 314.77 |
1600819200000 | 311.8 |
1600905600000 | 309.29 |
1600992000000 | 312.72 |
1601251200000 | 317.24 |
1601337600000 | 319.19 |
1601424000000 | 320.73 |
1601510400000 | 322.77 |
1601596800000 | 319.73 |
1601856000000 | 326.06 |
1601942400000 | 323.95 |
1602028800000 | 327.52 |
1602115200000 | 329.41 |
1602201600000 | 332.38 |
1602460800000 | 337.13 |
1602547200000 | 336.79 |
1602633600000 | 336.17 |
1602720000000 | 333.75 |
1602806400000 | 334.46 |
1603065600000 | 332.74 |
1603152000000 | 332.77 |
1603238400000 | 333.91 |
1603324800000 | 333.2799 |
1603411200000 | 334.87 |
1603670400000 | 329.5899 |
1603756800000 | 329.88 |
1603843200000 | 318.58 |
1603929600000 | 316.39 |
1604016000000 | 312.89 |
1604275200000 | 317.44 |
1604361600000 | 325.56 |
1604448000000 | 334.91 |
1604534400000 | 343.06 |
1604620800000 | 344.29 |
1604880000000 | 345.49 |
1604966400000 | 343.8 |
1605052800000 | 343.83 |
1605139200000 | 344.75 |
1605225600000 | 345.83 |
1605484800000 | 347.73 |
1605571200000 | 346.48 |
1605657600000 | 344.31 |
1605744000000 | 342.76 |
1605830400000 | 343.85 |
1606089600000 | 343.96 |
1606176000000 | 345.49 |
1606262400000 | 346.18 |
1606348800000 | 347.76 |
1606435200000 | 350.7 |
1606694400000 | 351.32 |
1606780800000 | 351.99 |
1606867200000 | 353.14 |
1606953600000 | 354.02 |
1607040000000 | 355.6 |
1607299200000 | 357.8399 |
1607385600000 | 360.18 |
1607472000000 | 358.94 |
1607558400000 | 357.87 |
1607644800000 | 356.75 |
1607904000000 | 357.39 |
1607990400000 | 360.8399 |
1608076800000 | 363.0299 |
1608163200000 | 369.18 |
1608249600000 | 368.04 |
1608508800000 | 364.85 |
1608595200000 | 365.8399 |
1608681600000 | 368.5299 |
1608768000000 | 370.39 |
1609113600000 | 372.68 |
1609200000000 | 374.5299 |
1609286400000 | 374.96 |
1609372800000 | 375.41 |
1609718400000 | 374.66 |
1609804800000 | 374.83 |
1609891200000 | 379.66 |
1609977600000 | 386.17 |
1610064000000 | 388.83 |
1610323200000 | 384.06 |
1610409600000 | 383.62 |
1610496000000 | 383.64 |
1610582400000 | 381.62 |
1610668800000 | 376.08 |
1610928000000 | 376.72 |
1611014400000 | 378.2799 |
1611100800000 | 382.36 |
1611187200000 | 384.62 |
1611273600000 | 381.75 |
1611532800000 | 380.16 |
1611619200000 | 378.24 |
1611705600000 | 370.46 |
1611792000000 | 373.57 |
1611878400000 | 367.33 |
1612137600000 | 372.44 |
1612224000000 | 377.12 |
1612310400000 | 377.43 |
1612396800000 | 378.39 |
1612483200000 | 379.61 |
1612742400000 | 382.81 |
1612828800000 | 385.54 |
1612915200000 | 386.22 |
1613001600000 | 388.04 |
1613088000000 | 388.65 |
1613347200000 | 389.39 |
1613433600000 | 389.9 |
1613520000000 | 386.77 |
1613606400000 | 384.87 |
1613692800000 | 386 |
1613952000000 | 385.08 |
1614038400000 | 382.89 |
1614124800000 | 384.31 |
1614211200000 | 377.73 |
1614297600000 | 372.68 |
1614556800000 | 380.75 |
1614643200000 | 380.12 |
1614729600000 | 374.5899 |
1614816000000 | 369.72 |
1614902400000 | 369.95 |
1615161600000 | 370.45 |
1615248000000 | 376.13 |
1615334400000 | 378.11 |
1615420800000 | 385.46 |
1615507200000 | 386.16 |
1615766400000 | 388.7 |
1615852800000 | 388.73 |
1615939200000 | 387.45 |
1616025600000 | 385.0299 |
1616112000000 | 383.31 |
1616371200000 | 385.94 |
1616457600000 | 383.7 |
1616544000000 | 381.21 |
1616630400000 | 381.69 |
1616716800000 | 388 |
1616976000000 | 386.97 |
1617062400000 | 386.56 |
1617148800000 | 387.85 |
1617235200000 | 390.85 |
1617667200000 | 393.25 |
1617753600000 | 393.89 |
1617840000000 | 396.46 |
1617926400000 | 399.5899 |
1618185600000 | 397.62 |
1618272000000 | 399.82 |
1618358400000 | 399.29 |
1618444800000 | 404.6 |
1618531200000 | 406.27 |
1618790400000 | 403.54 |
1618876800000 | 399.74 |
1618963200000 | 401.49 |
1619049600000 | 402.71 |
1619136000000 | 405.22 |
1619395200000 | 407.52 |
1619481600000 | 405.73 |
1619568000000 | 404.15 |
1619654400000 | 405.68 |
1619740800000 | 401.23 |
1620000000000 | 403.06 |
1620086400000 | 399.75 |
1620172800000 | 401.29 |
1620259200000 | 402.87 |
1620345600000 | 409.4 |
1620604800000 | 407.2799 |
1620691200000 | 401.7 |
1620777600000 | 395.88 |
1620864000000 | 396.74 |
1620950400000 | 402.68 |
1621209600000 | 403.89 |
1621296000000 | 406.38 |
1621382400000 | 405.38 |
1621468800000 | 410.44 |
1621555200000 | 412.58 |
1621814400000 | 414.91 |
1621900800000 | 414.86 |
1621987200000 | 415.07 |
1622073600000 | 414.17 |
1622160000000 | 415.45 |
1622419200000 | 414.66 |
1622505600000 | 415.82 |
1622592000000 | 415.49 |
1622678400000 | 413.97 |
1622764800000 | 416.14 |
1623024000000 | 416.14 |
1623110400000 | 416.82 |
1623196800000 | 414.7799 |
1623283200000 | 416.2799 |
1623369600000 | 415.38 |
1623628800000 | 416.2799 |
1623715200000 | 416.97 |
1623801600000 | 416.72 |
1623888000000 | 414.0899 |
1623974400000 | 408.45 |
1624233600000 | 413.77 |
1624320000000 | 416.76 |
1624406400000 | 415.17 |
1624492800000 | 417.51 |
1624579200000 | 420.34 |
1624838400000 | 419.73 |
1624924800000 | 420.42 |
1625011200000 | 418.45 |
1625097600000 | 420.45 |
1625184000000 | 422.94 |
1625443200000 | 423.87 |
1625529600000 | 424.74 |
1625616000000 | 425.87 |
1625702400000 | 420.79 |
1625788800000 | 425.53 |
1626048000000 | 429.03 |
1626134400000 | 429.45 |
1626220800000 | 428.49 |
1626307200000 | 425.67 |
1626393600000 | 422.29 |
1626652800000 | 414.36 |
1626739200000 | 418.94 |
1626825600000 | 424.86 |
1626912000000 | 427.1 |
1626998400000 | 428.78 |
1627257600000 | 428.37 |
1627344000000 | 427.73 |
1627430400000 | 425.01 |
1627516800000 | 428.92 |
1627603200000 | 426.76 |
1627862400000 | 428.55 |
1627948800000 | 429.42 |
1628035200000 | 430.13 |
1628121600000 | 427.34 |
1628208000000 | 426.43 |
1628467200000 | 426.1 |
1628553600000 | 424.98 |
1628640000000 | 425.01 |
1628726400000 | 424.85 |
1628812800000 | 428.71 |
1629072000000 | 427.73 |
1629158400000 | 425.49 |
1629244800000 | 422.65 |
1629331200000 | 421.72 |
1629417600000 | 424.53 |
1629676800000 | 429.56 |
1629763200000 | 431.49 |
1629849600000 | 430.72 |
1629936000000 | 427.49 |
1630022400000 | 431.16 |
1630281600000 | 431.35 |
1630368000000 | 431.34 |
1630454400000 | 432.31 |
1630540800000 | 436.3 |
1630627200000 | 435.51 |
1630886400000 | 436.09 |
1630972800000 | 435.22 |
1631059200000 | 431.06 |
1631145600000 | 430.72 |
1631232000000 | 427.29 |
1631491200000 | 429.58 |
1631577600000 | 427.76 |
1631664000000 | 428.47 |
1631750400000 | 427.31 |
1631836800000 | 425.9 |
1632096000000 | 419.06 |
1632182400000 | 420.08 |
1632268800000 | 423.04 |
1632355200000 | 427.9 |
1632441600000 | 426.28 |
1632700800000 | 425.7 |
1632787200000 | 417.33 |
1632873600000 | 415.79 |
1632960000000 | 412.11 |
1633046400000 | 413.93 |
1633305600000 | 408.48 |
1633392000000 | 410.62 |
1633478400000 | 410.5299 |
1633564800000 | 416.2 |
1633651200000 | 416.61 |
1633910400000 | 415.8 |
1633996800000 | 416.26 |
1634083200000 | 418.3 |
1634169600000 | 425.61 |
1634256000000 | 430.23 |
1634515200000 | 430.04 |
1634601600000 | 433.88 |
1634688000000 | 437.75 |
1634774400000 | 438.62 |
1634860800000 | 440.13 |
1635120000000 | 440.28 |
1635206400000 | 440.54 |
1635292800000 | 439.27 |
1635379200000 | 443.86 |
1635465600000 | 442.05 |
1635724800000 | 444.55 |
1635811200000 | 443.38 |
1635897600000 | 444.28 |
1635984000000 | 445.09 |
1636070400000 | 446 |
1636329600000 | 448.22 |
1636416000000 | 447.36 |
1636502400000 | 445.17 |
1636588800000 | 445.71 |
1636675200000 | 451.76 |
1636934400000 | 450.05 |
1637020800000 | 448.85 |
1637107200000 | 446.6 |
1637193600000 | 444.92 |
1637280000000 | 443.51 |
1637539200000 | 437.73 |
1637625600000 | 437.22 |
1637712000000 | 437.19 |
1637798400000 | 438.29 |
1637884800000 | 428.03 |
1638144000000 | 430.8 |
1638230400000 | 421.99 |
1638316800000 | 420.73 |
1638403200000 | 423.38 |
1638489600000 | 419.81 |
1638748800000 | 425.63 |
1638835200000 | 436.08 |
1638921600000 | 438.82 |
1639008000000 | 437.81 |
1639094400000 | 439.47 |
1639353600000 | 434.58 |
1639440000000 | 430.12 |
1639526400000 | 435.64 |
1639612800000 | 436.29 |
1639699200000 | 432.95 |
1639958400000 | 425.99 |
1640044800000 | 436.1 |
1640131200000 | 439.74 |
1640217600000 | 443.08 |
1640304000000 | 443.26 |
1640563200000 | 447.05 |
1640649600000 | 447.09 |
1640736000000 | 447.7 |
1640822400000 | 447.58 |
1640908800000 | 445.77 |
1641168000000 | 447.94 |
1641254400000 | 445.12 |
1641340800000 | 436.98 |
1641427200000 | 431.2 |
1641513600000 | 429.81 |
1641772800000 | 428.87 |
1641859200000 | 434.79 |
1641945600000 | 436.09 |
1642032000000 | 431.58 |
1642118400000 | 429.5 |
1642377600000 | 429.84 |
1642464000000 | 422.3 |
1642550400000 | 420.2 |
1642636800000 | 421.1 |
1642723200000 | 409.8 |
1642982400000 | 408.0299 |
1643068800000 | 404.66 |
1643155200000 | 404.52 |
1643241600000 | 401.7 |
1643328000000 | 412.24 |
1643587200000 | 420.3 |
1643673600000 | 423.02 |
1643760000000 | 424.71 |
1643846400000 | 412.64 |
1643932800000 | 413.51 |
1644192000000 | 413.73 |
1644278400000 | 417 |
1644364800000 | 425.26 |
1644451200000 | 419.44 |
1644537600000 | 413.55 |
1644796800000 | 410.55 |
1644883200000 | 417.82 |
1644969600000 | 418.24 |
1645056000000 | 410.9 |
1645142400000 | 406.57 |
1645401600000 | 405.64 |
1645488000000 | 402.07 |
1645574400000 | 396.16 |
1645660800000 | 397.86 |
1645747200000 | 408.92 |
1646006400000 | 411.79 |
1646092800000 | 403.43 |
1646179200000 | 405.65 |
1646265600000 | 401.92 |
1646352000000 | 396.56 |
1646611200000 | 384.51 |
1646697600000 | 383.29 |
1646784000000 | 395.7799 |
1646870400000 | 393.15 |
1646956800000 | 388.83 |
1647216000000 | 386.94 |
1647302400000 | 392.64 |
1647388800000 | 404.3399 |
1647475200000 | 410.95 |
1647561600000 | 415.65 |
1647820800000 | 412.98 |
1647907200000 | 417.35 |
1647993600000 | 411.87 |
1648080000000 | 416.55 |
1648166400000 | 417.21 |
1648425600000 | 418.52 |
1648512000000 | 427.08 |
1648598400000 | 425.39 |
1648684800000 | 418.18 |
1648771200000 | 422.19 |
1649030400000 | 425.66 |
1649116800000 | 423.06 |
1649203200000 | 418.33 |
1649289600000 | 418.76 |
1649376000000 | 419.38 |
1649635200000 | 412.98 |
1649721600000 | 411.08 |
1649808000000 | 415.11 |
1649894400000 | 412.73 |
1650326400000 | 417.05 |
1650412800000 | 417.46 |
1650499200000 | 409.5899 |
1650585600000 | 397.44 |
1650844800000 | 397.3 |
1650931200000 | 388.19 |
1651017600000 | 388.0299 |
1651104000000 | 399.13 |
1651190400000 | 389.02 |
1651449600000 | 387.67 |
1651536000000 | 388.16 |
1651622400000 | 398.26 |
1651708800000 | 385.22 |
1651795200000 | 382.32 |
1652054400000 | 367.72 |
1652140800000 | 368.38 |
1652227200000 | 365.2799 |
1652313600000 | 361.26 |
1652400000000 | 371.35 |
1652659200000 | 370.11 |
1652745600000 | 377.72 |
1652832000000 | 366.24 |
1652918400000 | 365.61 |
1653004800000 | 368.76 |
1653264000000 | 374.71 |
1653350400000 | 370.5899 |
1653436800000 | 372.8399 |
1653523200000 | 379.19 |
1653609600000 | 387.25 |
1653868800000 | 389.16 |
1653955200000 | 384.18 |
1654041600000 | 380.3 |
1654128000000 | 386.88 |
1654214400000 | 380.4 |
1654473600000 | 383.37 |
1654560000000 | 386.41 |
1654646400000 | 383.95 |
1654732800000 | 373.82 |
1654819200000 | 363.95 |
1655078400000 | 348.35 |
1655164800000 | 346.45 |
1655251200000 | 351.61 |
1655337600000 | 341.44 |
1655424000000 | 343.57 |
1655683200000 | 344.6 |
1655769600000 | 350.57 |
1655856000000 | 351.19 |
1655942400000 | 354.36 |
1656028800000 | 363.51 |
1656288000000 | 366.05 |
1656374400000 | 359.31 |
1656460800000 | 359.0299 |
1656547200000 | 354.68 |
1656633600000 | 357.93 |
1656892800000 | 358.97 |
1656979200000 | 357.51 |
1657065600000 | 359.68 |
1657152000000 | 364.51 |
1657238400000 | 366.36 |
1657497600000 | 362.3399 |
1657584000000 | 360.6 |
1657670400000 | 358.23 |
1657756800000 | 354.21 |
1657843200000 | 363.29 |
1658102400000 | 363.96 |
1658188800000 | 372.2799 |
1658275200000 | 372.74 |
1658361600000 | 374.96 |
1658448000000 | 372.55 |
1658707200000 | 373.31 |
1658793600000 | 368.85 |
1658880000000 | 374.63 |
1658966400000 | 380.24 |
1659052800000 | 383.9 |
1659312000000 | 382.9 |
1659398400000 | 379.91 |
1659484800000 | 383.07 |
1659571200000 | 386.57 |
1659657600000 | 387.23 |
1659916800000 | 387.52 |
1660003200000 | 386.43 |
1660089600000 | 395.74 |
1660176000000 | 394.87 |
1660262400000 | 399.16 |
1660521600000 | 400.14 |
1660608000000 | 399.3 |
1660694400000 | 395.79 |
1660780800000 | 396.49 |
1660867200000 | 391.36 |
1661126400000 | 385.1 |
1661212800000 | 382.21 |
1661299200000 | 383.64 |
1661385600000 | 388.35 |
1661472000000 | 377.57 |
1661731200000 | 374.88 |
1661817600000 | 372.41 |
1661904000000 | 370.92 |
1661990400000 | 368.73 |
1662076800000 | 367.52 |
1662336000000 | 366.37 |
1662422400000 | 364.8 |
1662508800000 | 370.23 |
1662595200000 | 372.73 |
1662681600000 | 378.38 |
1662940800000 | 383.35 |
1663027200000 | 368.63 |
1663113600000 | 367.31 |
1663200000000 | 365.73 |
1663286400000 | 362.15 |
1663545600000 | 362.86 |
1663632000000 | 358.76 |
1663718400000 | 353.44 |
1663804800000 | 348.26 |
1663891200000 | 342.15 |
1664150400000 | 337.35 |
1664236800000 | 336.87 |
1664323200000 | 342.2 |
1664409600000 | 336.63 |
1664496000000 | 334.96 |
1664755200000 | 342.91 |
1664841600000 | 353.5 |
1664928000000 | 351.8399 |
1665014400000 | 349.0899 |
1665100800000 | 339.12 |
1665360000000 | 336.08 |
1665446400000 | 333.48 |
1665532800000 | 331.36 |
1665619200000 | 336.82 |
1665705600000 | 332.48 |
1665964800000 | 340.2799 |
1666051200000 | 344.44 |
1666137600000 | 340.79 |
1666224000000 | 341.5299 |
1666310400000 | 345.26 |
1666569600000 | 350.1 |
1666656000000 | 358.01 |
1666742400000 | 361.07 |
1666828800000 | 357.99 |
1666915200000 | 363.69 |
1667174400000 | 361.4 |
1667260800000 | 361.31 |
1667347200000 | 354.27 |
1667433600000 | 350.23 |
1667520000000 | 353.47 |
1667779200000 | 357.86 |
1667865600000 | 362.2 |
1667952000000 | 355.67 |
1668038400000 | 374 |
1668124800000 | 373.21 |
1668384000000 | 370.95 |
1668470400000 | 371.99 |
1668556800000 | 368.98 |
1668643200000 | 367.9 |
1668729600000 | 371.82 |
1668988800000 | 368.05 |
1669075200000 | 373.21 |
1669161600000 | 375.4 |
1669248000000 | 376.69 |
1669334400000 | 377.51 |
1669593600000 | 371.73 |
1669680000000 | 371.29 |
1669766400000 | 381.68 |
1669852800000 | 384.0899 |
1669939200000 | 384.16 |
1670198400000 | 381.63 |
1670284800000 | 376.19 |
1670371200000 | 376.17 |
1670457600000 | 378.55 |
1670544000000 | 377.27 |
1670803200000 | 381.38 |
1670889600000 | 383.42 |
1670976000000 | 383.39 |
1671062400000 | 373.05 |
1671148800000 | 368.66 |
1671408000000 | 366.01 |
1671494400000 | 367.13 |
1671580800000 | 371.87 |
1671667200000 | 367.73 |
1671753600000 | 368.55 |
1672099200000 | 367.0299 |
1672185600000 | 362.74 |
1672272000000 | 368.44 |
1672358400000 | 367.2799 |
1672617600000 | 368.16 |
1672704000000 | 366.9 |
1672790400000 | 371.06 |
1672876800000 | 366.77 |
1672963200000 | 374.7799 |
1673222400000 | 378.57 |
1673308800000 | 379.42 |
1673395200000 | 384.17 |
1673481600000 | 386.64 |
1673568000000 | 389.45 |
1673827200000 | 389.16 |
1673913600000 | 389.64 |
1674000000000 | 387.3 |
1674086400000 | 383.0299 |
1674172800000 | 388.39 |
1674432000000 | 392.96 |
1674518400000 | 392.97 |
1674604800000 | 394.5 |
1674691200000 | 397.87 |
1674777600000 | 400.56 |
1675036800000 | 395.4 |
1675123200000 | 399.31 |
1675209600000 | 400.83 |
1675296000000 | 405.12 |
1675382400000 | 401.37 |
1675641600000 | 395.52 |
1675728000000 | 398.2799 |
1675814400000 | 395.19 |
1675900800000 | 395.23 |
1675987200000 | 392.8 |
1676246400000 | 397.08 |
1676332800000 | 397.29 |
1676419200000 | 400.3399 |
1676505600000 | 396.88 |
1676592000000 | 393.58 |
1676851200000 | 393.88 |
1676937600000 | 386.0899 |
1677024000000 | 385.36 |
1677110400000 | 384.54 |
1677196800000 | 379.46 |
1677456000000 | 381.69 |
1677542400000 | 380.66 |
1677628800000 | 380.21 |
1677715200000 | 380.52 |
1677801600000 | 385.97 |
1678060800000 | 388.6 |
1678147200000 | 381.74 |
1678233600000 | 381.51 |
1678320000000 | 375.67 |
1678406400000 | 370.45 |
1678665600000 | 369.96 |
1678752000000 | 374.66 |
1678838400000 | 369.56 |
1678924800000 | 373.87 |
1679011200000 | 371.62 |
1679270400000 | 375.44 |
1679356800000 | 380.55 |
1679443200000 | 377.19 |
1679529600000 | 378.7799 |
1679616000000 | 377.42 |
1679875200000 | 377.7 |
1679961600000 | 377.49 |
1680048000000 | 382.89 |
1680134400000 | 386.15 |
1680220800000 | 390.25 |
1680480000000 | 392.44 |
1680566400000 | 391.85 |
1680652800000 | 390.06 |
1680739200000 | 389.47 |
1681171200000 | 389.51 |
1681257600000 | 387.5 |
1681344000000 | 394.3 |
1681430400000 | 393.23 |
1681689600000 | 394.24 |
1681776000000 | 395.71 |
1681862400000 | 393.32 |
1681948800000 | 392.32 |
1682035200000 | 391.61 |
1682294400000 | 391.46 |
1682380800000 | 387.02 |
1682467200000 | 382.46 |
1682553600000 | 387.88 |
1682640000000 | 391.21 |
1682899200000 | 389.95 |
1682985600000 | 386.0299 |
1683072000000 | 383.83 |
1683158400000 | 383.41 |
1683244800000 | 390.91 |
1683504000000 | 393.13 |
1683590400000 | 390.44 |
1683676800000 | 390 |
1683763200000 | 388.79 |
1683849600000 | 387.58 |
1684108800000 | 390.57 |
1684195200000 | 387.68 |
1684281600000 | 390.9 |
1684368000000 | 391.81 |
1684454400000 | 391.38 |
1684713600000 | 392.99 |
1684800000000 | 389.11 |
1684886400000 | 383.62 |
1684972800000 | 380.47 |
1685059200000 | 382.33 |
1685318400000 | 381.89 |
1685404800000 | 380.47 |
1685491200000 | 380.62 |
1685577600000 | 387.02 |
1685664000000 | 391.27 |
1685923200000 | 392.55 |
1686009600000 | 393.56 |
1686096000000 | 389.8 |
1686182400000 | 390.55 |
1686268800000 | 391.35 |
1686528000000 | 393.76 |
1686614400000 | 395.33 |
1686700800000 | 393.57 |
1686787200000 | 398.62 |
1686873600000 | 398.21 |
1687132800000 | 397.2 |
1687219200000 | 393.41 |
1687305600000 | 392.39 |
1687392000000 | 393.29 |
1687478400000 | 388.8399 |
1687737600000 | 388.5299 |
1687824000000 | 393.04 |
1687910400000 | 393.41 |
1687996800000 | 394.21 |
1688083200000 | 399.02 |
1688342400000 | 399.92 |
1688428800000 | 400.2799 |
1688515200000 | 397.97 |
1688601600000 | 391.81 |
1688688000000 | 392.16 |
1688947200000 | 395.44 |
1689033600000 | 399.6 |
1689120000000 | 403.82 |
1689206400000 | 409.2 |
1689292800000 | 410.0299 |
1689552000000 | 411.9 |
1689638400000 | 412.19 |
1689724800000 | 414.27 |
1689811200000 | 412.63 |
1689897600000 | 412.5299 |
1690156800000 | 412.77 |
1690243200000 | 412.44 |
1690329600000 | 411.77 |
1690416000000 | 408.55 |
1690502400000 | 411.95 |
1690761600000 | 412.5 |
1690848000000 | 409.43 |
1690934400000 | 402.8 |
1691020800000 | 400.05 |
1691107200000 | 399.25 |
1691366400000 | 402.0899 |
1691452800000 | 398.91 |
1691539200000 | 398.5899 |
1691625600000 | 400.38 |
1691712000000 | 399.13 |
1691971200000 | 399.72 |
1692057600000 | 394.72 |
1692144000000 | 392.32 |
1692230400000 | 383.98 |
1692316800000 | 382.96 |
1692576000000 | 383.69 |
1692662400000 | 384.43 |
1692748800000 | 388.17 |
1692835200000 | 384.16 |
1692921600000 | 384.89 |
1693180800000 | 388.76 |
1693267200000 | 393.68 |
1693353600000 | 395.15 |
1693440000000 | 392.97 |
1693526400000 | 394.63 |
1693785600000 | 394.47 |
1693872000000 | 392.46 |
1693958400000 | 390.65 |
1694044800000 | 390.3 |
1694131200000 | 390.14 |
1694390400000 | 393.05 |
1694476800000 | 391.86 |
1694563200000 | 390.89 |
1694649600000 | 394.0299 |
1694736000000 | 392.98 |
1694995200000 | 391.15 |
1695081600000 | 390.47 |
1695168000000 | 389.5299 |
1695254400000 | 382.1 |
1695340800000 | 381.62 |
1695600000000 | 381.45 |
1695686400000 | 376.76 |
1695772800000 | 375.25 |
1695859200000 | 377.24 |
1695945600000 | 377.18 |
1696204800000 | 374.94 |
1696291200000 | 368.55 |
1696377600000 | 371.29 |
1696464000000 | 371.83 |
1696550400000 | 375.8399 |
1696809600000 | 376.67 |
1696896000000 | 382.42 |
1696982400000 | 383.91 |
1697068800000 | 380.94 |
1697155200000 | 378.29 |
1697414400000 | 380.8399 |
1697500800000 | 381.55 |
1697587200000 | 375.92 |
1697673600000 | 371.02 |
1697760000000 | 366.06 |
1698019200000 | 365.81 |
1698105600000 | 368.83 |
1698192000000 | 364.49 |
1698278400000 | 361 |
1698364800000 | 359.29 |
1698624000000 | 362.22 |
1698710400000 | 364.58 |
1698796800000 | 366.25 |
1698883200000 | 373.02 |
1698969600000 | 379.04 |
1699228800000 | 378.87 |
1699315200000 | 378.7 |
1699401600000 | 379.69 |
1699488000000 | 380.25 |
1699574400000 | 382.5 |
1699833600000 | 384.0899 |
1699920000000 | 391.9 |
1700006400000 | 393.5299 |
1700092800000 | 392.92 |
1700179200000 | 394.64 |
1700438400000 | 397.56 |
1700524800000 | 396.67 |
1700611200000 | 398.16 |
1700697600000 | 398.58 |
1700784000000 | 399.05 |
1701043200000 | 398.87 |
1701129600000 | 400.25 |
1701216000000 | 399.8 |
1701302400000 | 402.57 |
1701388800000 | 406.02 |
1701648000000 | 405.15 |
1701734400000 | 404.96 |
1701820800000 | 405.0899 |
1701907200000 | 406.48 |
1701993600000 | 407.56 |
1702252800000 | 411.5299 |
1702339200000 | 412.44 |
1702425600000 | 418.44 |
1702512000000 | 422.33 |
1702598400000 | 420.62 |
1702857600000 | 420.4 |
1702944000000 | 424.55 |
1703030400000 | 419.84 |
1703116800000 | 423.55 |
1703203200000 | 422.5 |
1703635200000 | 426.81 |
1703721600000 | 428.06 |
1703808000000 | 427.21 |
1704153600000 | 425.55 |
1704240000000 | 420.92 |
1704326400000 | 421.44 |
1704412800000 | 422.67 |
1704672000000 | 426.32 |
1704758400000 | 426.51 |
1704844800000 | 427.46 |
1704931200000 | 426.81 |
1705017600000 | 427.23 |
1705276800000 | 426.41 |
1705363200000 | 422.99 |
1705449600000 | 418.96 |
1705536000000 | 421.01 |
1705622400000 | 423.72 |
1705881600000 | 425.53 |
1705968000000 | 426.88 |
1706054400000 | 427.49 |
1706140800000 | 427.88 |
1706227200000 | 429.96 |
1706486400000 | 432.6 |
1706572800000 | 432.06 |
1706659200000 | 429.98 |
1706745600000 | 432.33 |
1706832000000 | 432.68 |
1707091200000 | 429.82 |
1707177600000 | 433.59 |
1707264000000 | 437.29 |
1707350400000 | 437.96 |
1707436800000 | 439.04 |
1707696000000 | 440.33 |
1707782400000 | 434.19 |
1707868800000 | 436.17 |
1707955200000 | 442.04 |
1708041600000 | 440.62 |
1708300800000 | 439.83 |
1708387200000 | 436.51 |
1708473600000 | 436.14 |
1708560000000 | 441.35 |
1708646400000 | 439.74 |
1708905600000 | 438.64 |
1708992000000 | 440.05 |
1709078400000 | 438.18 |
1709164800000 | 439.45 |
1709251200000 | 442.07 |
1709510400000 | 440.47 |
1709596800000 | 437.66 |
1709683200000 | 440.87 |
1709769600000 | 443.1 |
1709856000000 | 444.63 |
1710115200000 | 445.49 |
1710201600000 | 447.11 |
1710288000000 | 447.08 |
1710374400000 | 445.49 |
1710460800000 | 442.17 |
1710720000000 | 444.75 |
1710806400000 | 446.3 |
1710892800000 | 450.15 |
1710979200000 | 451.36 |
1711065600000 | 448.6 |
1711324800000 | 447.63 |
1711411200000 | 448.5 |
1711497600000 | 450.48 |
1711584000000 | 451.19 |
1712016000000 | 443.04 |
1712102400000 | 444.36 |
1712188800000 | 440.35 |
1712275200000 | 443.56 |
1712534400000 | 443.77 |
1712620800000 | 444.77 |
1712707200000 | 438.91 |
1712793600000 | 440.65 |
1712880000000 | 434.02 |
1713139200000 | 428.29 |
1713225600000 | 426.69 |
1713312000000 | 426.26 |
1713398400000 | 426.41 |
1713484800000 | 424.91 |
1713744000000 | 427.6 |
1713830400000 | 432.74 |
1713916800000 | 432.8 |
1714003200000 | 432.77 |
1714089600000 | 433.53 |
1714348800000 | 434.19 |
1714435200000 | 428.76 |
1714521600000 | 423.75 |
1714608000000 | 426.77 |
1714694400000 | 430.13 |
1714953600000 | 433.45 |
1715040000000 | 435.2 |
1715126400000 | 434.79 |
1715212800000 | 437.05 |
1715299200000 | 437.65 |
1715558400000 | 437.92 |
1715644800000 | 438.25 |
1715731200000 | 441.79 |
1715817600000 | 442.68 |
1715904000000 | 442.74 |
1716163200000 | 443.27 |
1716249600000 | 441.24 |
1716336000000 | 439.54 |
1716422400000 | 435.13 |
1716508800000 | 436.49 |
1716768000000 | 437.59 |
1716854400000 | 436 |
1716940800000 | 432.24 |
1717027200000 | 432.49 |
1717113600000 | 435.97 |
1717372800000 | 437.26 |
1717459200000 | 437.26 |
1717545600000 | 439.73 |
1717632000000 | 442.23 |
1717718400000 | 439.97 |
1717977600000 | 439.68 |
1718064000000 | 440.16 |
1718150400000 | 441.79 |
1718236800000 | 440.1 |
1718323200000 | 438.38 |
1718582400000 | 441.02 |
1718668800000 | 441.47 |
1718755200000 | 441.79 |
1718841600000 | 443.97 |
1718928000000 | 443.57 |
1719187200000 | 446.26 |
1719273600000 | 446.12 |
1719360000000 | 444.67 |
1719446400000 | 444.2 |
1719532800000 | 443.03 |
1719792000000 | 442.05 |
1719878400000 | 444.47 |
1719964800000 | 446.35 |
1720051200000 | 446.94 |
1720137600000 | 449 |
1720396800000 | 448.84 |
1720483200000 | 447.42 |
1720569600000 | 448.66 |
1720656000000 | 450.61 |
1720742400000 | 455.59 |
1721001600000 | 456.64 |
1721088000000 | 461.34 |
1721174400000 | 457.19 |
1721260800000 | 452.4 |
1721347200000 | 451.18 |
1721606400000 | 452.35 |
1721692800000 | 451.42 |
1721779200000 | 445.41 |
1721865600000 | 443.86 |
1721952000000 | 448 |
1722211200000 | 449.96 |
1722297600000 | 451.33 |
1722384000000 | 457.37 |
1722470400000 | 452.08 |
1722556800000 | 444.46 |
1722816000000 | 432.33 |
1722902400000 | 435.69 |
1722988800000 | 432.83 |
1723075200000 | 435.13 |
1723161600000 | 438.24 |
1723420800000 | 437.53 |
1723507200000 | 443.64 |
1723593600000 | 445.29 |
1723680000000 | 450.15 |
1723766400000 | 452.71 |
1724025600000 | 456.65 |
1724112000000 | 455.74 |
1724198400000 | 457.58 |
1724284800000 | 455.99 |
1724371200000 | 460.66 |
1724630400000 | 460.56 |
1724716800000 | 462.38 |
1724803200000 | 460.83 |
1724889600000 | 463.07 |
1724976000000 | 465.65 |
1725235200000 | 465.84 |
1725321600000 | 461.06 |
1725408000000 | 459.55 |
1725494400000 | 455.94 |
1725580800000 | 450.75 |
1725840000000 | 454.63 |
1725926400000 | 454.92 |
1726012800000 | 457.49 |
1726099200000 | 461.83 |
1726185600000 | 466.1 |
1726444800000 | 468.04 |
1726531200000 | 467.69 |
1726617600000 | 466.54 |
1726704000000 | 472.1 |
1726790400000 | 471.84 |
1727049600000 | 472.81 |
1727136000000 | 470.79 |
1727222400000 | 468.28 |
1727308800000 | 470.31 |
1727395200000 | 471.72 |
1727654400000 | 470.95 |
1727740800000 | 467.37 |
1727827200000 | 466.03 |
1727913600000 | 464.51 |
1728000000000 | 467.86 |
1728259200000 | 465.5 |
1728345600000 | 468.98 |
1728432000000 | 473.55 |
1728518400000 | 474.34 |
1728604800000 | 477.21 |
1728864000000 | 480.47 |
1728950400000 | 478.52 |
1729036800000 | 482.19 |
1729123200000 | 480.53 |
1729209600000 | 480.94 |
1729468800000 | 479.13 |
1729555200000 | 475.58 |
1729641600000 | 471.4 |
1729728000000 | 473.62 |
1729814400000 | 473.23 |
1730073600000 | 474.59 |
1730160000000 | 473.81 |
1730246400000 | 473.1 |
1730332800000 | 468.54 |
1730419200000 | 472.47 |
1730678400000 | 472.98 |
1730764800000 | 475.27 |
1730851200000 | 485.13 |
1730937600000 | 490.96 |
1731024000000 | 487.85 |
1731283200000 | 492.77 |
1731369600000 | 488.9 |
1731456000000 | 489 |
1731542400000 | 485.62 |
1731628800000 | 480.17 |
1731888000000 | 483.54 |
1731974400000 | 484.16 |
1732060800000 | 484.81 |
1732147200000 | 491.57 |
1732233600000 | 494.51 |
STOXX Global Low Carbon 100 | STOXX Global 200 | |
---|---|---|
2017 | 24.257440804848 | 23.46041154054 |
2018 | -3.3799743007438 | -6.0328230899452 |
2019 | 38.379245776533 | 30.608463521468 |
2020 | 35.797430946159 | 20.046743179397 |
2021 | 18.900404961915 | 23.421593132158 |
2022 | -17.793800245354 | -19.6909968098 |
2023 | 16.592286602525 | 29.588216974473 |
2024 | 11.757030576324 | 24.970294692061 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported carbon intensity data ((scope 1 + scope 2 emission data) / revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Industry and ranked in ascending order by carbon intensity. The top 5 & 10 (regional) and top 10 & 40 (global) stocks with the lowest carbon intensity figures are selected to create both global, regional and country Industry top 50 / 100 / 400 indices. The remaining stocks are sorted by ICB Industry and a z-score per Industry is calculated. Indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0304746446 | SXG1CCEP | .SXG1CCEP | |
Gross Return EUR | CH0304746487 | SXG1CCEG | .SXG1CCEG | |
Net Return EUR | CH0304746461 | SXG1CCEN | .SXG1CCEN | |
Net Return USD | CH0304746479 | SXG1CCUN | .SXG1CCUN | |
Gross Return USD | CH0304746495 | SXG1CCUG | .SXG1CCUG | |
Price USD | CH0304746453 | SXG1CCUP | .SXG1CCUP |
Quick Facts
Weighting | Price weighted-weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent; Equal weighted |
Cap Factor | 5% on component level |
No. of components | Fixed at Dec. review, variable thereafter |
Review frequency | Components: Annually Shares, Free Float and Weight Factor: Quarterly |
Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
Calculation hours | End-of-day |
Base value/base date | 100 on Dec. 19, 2011 |
History | Yes |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.009% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.006% |
Apple Inc. | Technology | USA | 5.001% |
AIRBNB A | Travel and Leisure | USA | 4.877% |
McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 4.675% |
ARISTA NETWORKS | Telecommunications | USA | 4.232% |
BOOKING HOLDINGS | Travel and Leisure | USA | 3.990% |
Elevance Health | Health Care | USA | 3.666% |
T-Mobile US Inc | Telecommunications | USA | 3.588% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.008% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Low Carbon 100
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.