Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Financial Services Daily Short
Index Description
The STOXX Europe 600 Financial Services Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Financial Services Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Financial Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Financial Services Daily Short | -0.8 | -6.4 | -10.0 | -35.2 | -50.3 | N/A | N/A | -10.2 | -13.6 | -13.2 |
| STOXX Europe 600 Financial Services | 1.0 | 7.4 | 12.6 | 68.3 | 95.6 | N/A | N/A | 12.8 | 19.2 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Financial Services Daily Short | N/A | N/A | 18.5 | 17.4 | 19.3 | N/A | N/A | -0.6 | -1.0 | -0.8 |
| STOXX Europe 600 Financial Services | N/A | N/A | 18.7 | 17.5 | 19.3 | N/A | N/A | 0.4 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Financial Services Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 26.5 | 38.5 | 36.9 | 34.9 | 38.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Financial Services Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -0.9 | -0.6 | -0.8 | -1.1 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Financial Services Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Financial Services Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Financial Services | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Financial Services Daily Short | |
|---|---|
| 1188777600000 | 307.37 |
| 1188864000000 | 304.14 |
| 1188950400000 | 311.5 |
| 1189036800000 | 312.25 |
| 1189123200000 | 324.43 |
| 1189382400000 | 331.39 |
| 1189468800000 | 321.84 |
| 1189555200000 | 322.64 |
| 1189641600000 | 319.73 |
| 1189728000000 | 326.64 |
| 1189987200000 | 335.87 |
| 1190073600000 | 328.59 |
| 1190160000000 | 314.19 |
| 1190246400000 | 316.92 |
| 1190332800000 | 312.01 |
| 1190592000000 | 314.55 |
| 1190678400000 | 5295.89 |
| 1190764800000 | 5205.57 |
| 1190851200000 | 5156.13 |
| 1190937600000 | 5166.81 |
| 1191196800000 | 5132.73 |
| 1191283200000 | 5061.33 |
| 1191369600000 | 5024.03 |
| 1191456000000 | 5007.46 |
| 1191542400000 | 4986.24 |
| 1191801600000 | 4994.64 |
| 1191888000000 | 4959.81 |
| 1191974400000 | 4932.87 |
| 1192060800000 | 4955.76 |
| 1192147200000 | 4964.93 |
| 1192406400000 | 5026.61 |
| 1192492800000 | 5089.09 |
| 1192579200000 | 5045.17 |
| 1192665600000 | 5130.54 |
| 1192752000000 | 5192.2 |
| 1193011200000 | 5287.72 |
| 1193097600000 | 5200.99 |
| 1193184000000 | 5230.18 |
| 1193270400000 | 5137.47 |
| 1193356800000 | 5140.04 |
| 1193616000000 | 5129.18 |
| 1193702400000 | 5111.78 |
| 1193788800000 | 5019.59 |
| 1193875200000 | 5073.32 |
| 1193961600000 | 5131.36 |
| 1194220800000 | 5186.9399 |
| 1194307200000 | 5177.65 |
| 1194393600000 | 5246.7 |
| 1194480000000 | 5314.87 |
| 1194566400000 | 5380.03 |
| 1194825600000 | 5380.79 |
| 1194912000000 | 5359.61 |
| 1194998400000 | 5349.9799 |
| 1195084800000 | 5461.42 |
| 1195171200000 | 5507.38 |
| 1195430400000 | 5721.63 |
| 1195516800000 | 5533.4 |
| 1195603200000 | 5753.4799 |
| 1195689600000 | 5630.45 |
| 1195776000000 | 5504.4 |
| 1196035200000 | 5579.6899 |
| 1196121600000 | 5582.27 |
| 1196208000000 | 5384.91 |
| 1196294400000 | 5354.32 |
| 1196380800000 | 5252.04 |
| 1196640000000 | 5275.91 |
| 1196726400000 | 5388.47 |
| 1196812800000 | 5250.79 |
| 1196899200000 | 5234.53 |
| 1196985600000 | 5219.99 |
| 1197244800000 | 5192.36 |
| 1197331200000 | 5238.43 |
| 1197417600000 | 5224.51 |
| 1197504000000 | 5363.87 |
| 1197590400000 | 5360.04 |
| 1197849600000 | 5516.67 |
| 1197936000000 | 5490.99 |
| 1198022400000 | 5526.71 |
| 1198108800000 | 5496.02 |
| 1198195200000 | 5403.6899 |
| 1198713600000 | 5400.88 |
| 1198800000000 | 5388.2299 |
| 1199232000000 | 5470.83 |
| 1199318400000 | 5547.6899 |
| 1199404800000 | 5718.9799 |
| 1199664000000 | 5853.66 |
| 1199750400000 | 5756.3 |
| 1199836800000 | 5853.99 |
| 1199923200000 | 5942 |
| 1200009600000 | 5917.59 |
| 1200268800000 | 5794.9399 |
| 1200355200000 | 6008.76 |
| 1200441600000 | 6077.78 |
| 1200528000000 | 6063.43 |
| 1200614400000 | 6115.74 |
| 1200873600000 | 6406.64 |
| 1200960000000 | 6165.14 |
| 1201046400000 | 6312.4 |
| 1201132800000 | 5980.57 |
| 1201219200000 | 5951.91 |
| 1201478400000 | 5975.66 |
| 1201564800000 | 5883.11 |
| 1201651200000 | 5927.54 |
| 1201737600000 | 5883.76 |
| 1201824000000 | 5726.46 |
| 1202083200000 | 5737.81 |
| 1202169600000 | 5942.59 |
| 1202256000000 | 5929.22 |
| 1202342400000 | 6077.54 |
| 1202428800000 | 5983.7 |
| 1202688000000 | 6054.62 |
| 1202774400000 | 5810.14 |
| 1202860800000 | 5774.14 |
| 1202947200000 | 5823.06 |
| 1203033600000 | 5950.81 |
| 1203292800000 | 5833.2299 |
| 1203379200000 | 5825.08 |
| 1203465600000 | 5907.61 |
| 1203552000000 | 5890.83 |
| 1203638400000 | 5934.21 |
| 1203897600000 | 5817.41 |
| 1203984000000 | 5758.63 |
| 1204070400000 | 5768.17 |
| 1204156800000 | 5930.4799 |
| 1204243200000 | 6026.71 |
| 1204502400000 | 6132.91 |
| 1204588800000 | 6200.93 |
| 1204675200000 | 5957.86 |
| 1204761600000 | 6081.42 |
| 1204848000000 | 6195.6899 |
| 1205107200000 | 6326.2299 |
| 1205193600000 | 6212.43 |
| 1205280000000 | 6097.59 |
| 1205366400000 | 6218.71 |
| 1205452800000 | 6280.1899 |
| 1205712000000 | 6677.35 |
| 1205798400000 | 6360.25 |
| 1205884800000 | 6450.4799 |
| 1205971200000 | 6544.49 |
| 1206403200000 | 6224.11 |
| 1206489600000 | 6254.31 |
| 1206576000000 | 6137.12 |
| 1206662400000 | 6198.93 |
| 1206921600000 | 6211.24 |
| 1207008000000 | 5957.57 |
| 1207094400000 | 5870.7299 |
| 1207180800000 | 5973.51 |
| 1207267200000 | 5984.11 |
| 1207526400000 | 5938.66 |
| 1207612800000 | 6050.95 |
| 1207699200000 | 6134.39 |
| 1207785600000 | 6198.6899 |
| 1207872000000 | 6287.45 |
| 1208131200000 | 6317.4399 |
| 1208217600000 | 6300.18 |
| 1208304000000 | 6176.35 |
| 1208390400000 | 6219.17 |
| 1208476800000 | 6032.43 |
| 1208736000000 | 6167.18 |
| 1208822400000 | 6194.4399 |
| 1208908800000 | 6155.84 |
| 1208995200000 | 6195.45 |
| 1209081600000 | 6092.99 |
| 1209340800000 | 6046.2 |
| 1209427200000 | 6123.71 |
| 1209513600000 | 6025.32 |
| 1209686400000 | 5859.95 |
| 1209945600000 | 5854.35 |
| 1210032000000 | 5916.87 |
| 1210118400000 | 5866.76 |
| 1210204800000 | 5851.52 |
| 1210291200000 | 5946.97 |
| 1210550400000 | 5952.24 |
| 1210636800000 | 5943.39 |
| 1210723200000 | 5945.92 |
| 1210809600000 | 5903.22 |
| 1210896000000 | 5858.56 |
| 1211155200000 | 5861.88 |
| 1211241600000 | 5991.65 |
| 1211328000000 | 6048.88 |
| 1211414400000 | 6048.66 |
| 1211500800000 | 6132.63 |
| 1211760000000 | 6152.9799 |
| 1211846400000 | 6157.6899 |
| 1211932800000 | 6080.63 |
| 1212019200000 | 6077.6 |
| 1212105600000 | 6024.49 |
| 1212364800000 | 6135.08 |
| 1212451200000 | 6127.6 |
| 1212537600000 | 6172.9399 |
| 1212624000000 | 6182.09 |
| 1212710400000 | 6302.38 |
| 1212969600000 | 6396.39 |
| 1213056000000 | 6472.34 |
| 1213142400000 | 6580.41 |
| 1213228800000 | 6517.85 |
| 1213315200000 | 6495.85 |
| 1213574400000 | 6436.75 |
| 1213660800000 | 6388.2299 |
| 1213747200000 | 6547.65 |
| 1213833600000 | 6570.84 |
| 1213920000000 | 6660.41 |
| 1214179200000 | 6738.41 |
| 1214265600000 | 6809.91 |
| 1214352000000 | 6693.76 |
| 1214438400000 | 6947.58 |
| 1214524800000 | 7008.96 |
| 1214784000000 | 6996.04 |
| 1214870400000 | 7192.31 |
| 1214956800000 | 7247.05 |
| 1215043200000 | 7216.51 |
| 1215129600000 | 7336.02 |
| 1215388800000 | 7242.58 |
| 1215475200000 | 7453.27 |
| 1215561600000 | 7269.1 |
| 1215648000000 | 7434.4 |
| 1215734400000 | 7637.22 |
| 1215993600000 | 7523.46 |
| 1216080000000 | 7765.95 |
| 1216166400000 | 7668.27 |
| 1216252800000 | 7260.65 |
| 1216339200000 | 7047.19 |
| 1216598400000 | 6949.52 |
| 1216684800000 | 7038.91 |
| 1216771200000 | 6836.23 |
| 1216857600000 | 6889.97 |
| 1216944000000 | 7010.82 |
| 1217203200000 | 7161.91 |
| 1217289600000 | 7190.45 |
| 1217376000000 | 6979.35 |
| 1217462400000 | 6934.88 |
| 1217548800000 | 6975.82 |
| 1217808000000 | 7040.85 |
| 1217894400000 | 6831.66 |
| 1217980800000 | 6825.07 |
| 1218067200000 | 6915.42 |
| 1218153600000 | 6881.19 |
| 1218412800000 | 6745.77 |
| 1218499200000 | 6777.89 |
| 1218585600000 | 7067.36 |
| 1218672000000 | 7061.94 |
| 1218758400000 | 7045.62 |
| 1219017600000 | 7058 |
| 1219104000000 | 7328.34 |
| 1219190400000 | 7276.3 |
| 1219276800000 | 7358.9 |
| 1219363200000 | 7162.89 |
| 1219622400000 | 7211.21 |
| 1219708800000 | 7195.48 |
| 1219795200000 | 7256.66 |
| 1219881600000 | 7131.02 |
| 1219968000000 | 7019.98 |
| 1220227200000 | 7051.41 |
| 1220313600000 | 6977.11 |
| 1220400000000 | 7071.27 |
| 1220486400000 | 7289.95 |
| 1220572800000 | 7417.96 |
| 1220832000000 | 7092.51 |
| 1220918400000 | 7090.77 |
| 1221004800000 | 7082.01 |
| 1221091200000 | 7159.46 |
| 1221177600000 | 7095.13 |
| 1221436800000 | 7386.09 |
| 1221523200000 | 7601.28 |
| 1221609600000 | 7754.78 |
| 1221696000000 | 7880.71 |
| 1221782400000 | 7148.62 |
| 1222041600000 | 7296.09 |
| 1222128000000 | 7557.14 |
| 1222214400000 | 7496.3 |
| 1222300800000 | 7490.64 |
| 1222387200000 | 7711.7 |
| 1222646400000 | 8473.03 |
| 1222732800000 | 8132.84 |
| 1222819200000 | 8054.97 |
| 1222905600000 | 8028.76 |
| 1222992000000 | 7886.66 |
| 1223251200000 | 8664.31 |
| 1223337600000 | 8612.51 |
| 1223424000000 | 9112.7 |
| 1223510400000 | 9218.73 |
| 1223596800000 | 9864.22 |
| 1223856000000 | 8578.11 |
| 1223942400000 | 8377.53 |
| 1224028800000 | 8933.62 |
| 1224115200000 | 9500.64 |
| 1224201600000 | 9274.65 |
| 1224460800000 | 8962.66 |
| 1224547200000 | 8890.45 |
| 1224633600000 | 9320.89 |
| 1224720000000 | 9330.65 |
| 1224806400000 | 10006.73 |
| 1225065600000 | 10485.03 |
| 1225152000000 | 10653.06 |
| 1225238400000 | 9453.94 |
| 1225324800000 | 8948.73 |
| 1225411200000 | 8751.68 |
| 1225670400000 | 8674.17 |
| 1225756800000 | 7996.73 |
| 1225843200000 | 8223.81 |
| 1225929600000 | 8937.61 |
| 1226016000000 | 8912.67 |
| 1226275200000 | 8755.85 |
| 1226361600000 | 9305.78 |
| 1226448000000 | 9663.85 |
| 1226534400000 | 9736.08 |
| 1226620800000 | 9721.57 |
| 1226880000000 | 9992.53 |
| 1226966400000 | 10168.36 |
| 1227052800000 | 10458.24 |
| 1227139200000 | 11003.33 |
| 1227225600000 | 11260.76 |
| 1227484800000 | 10405.94 |
| 1227571200000 | 9981.22 |
| 1227657600000 | 9935.44 |
| 1227744000000 | 9717.37 |
| 1227830400000 | 9622.15 |
| 1228089600000 | 10164.5 |
| 1228176000000 | 10208.51 |
| 1228262400000 | 10153.77 |
| 1228348800000 | 10232.65 |
| 1228435200000 | 10592.6 |
| 1228694400000 | 9804.16 |
| 1228780800000 | 9645.97 |
| 1228867200000 | 9644.93 |
| 1228953600000 | 9764.5 |
| 1229040000000 | 10097.31 |
| 1229299200000 | 10083.77 |
| 1229385600000 | 10116.18 |
| 1229472000000 | 10111.2099 |
| 1229558400000 | 10200.73 |
| 1229644800000 | 10259.98 |
| 1229904000000 | 10486.8799 |
| 1229990400000 | 10586.66 |
| 1230508800000 | 10495.89 |
| 1230595200000 | 10388.69 |
| 1230854400000 | 9987.59 |
| 1231113600000 | 9751.25 |
| 1231200000000 | 9264.7 |
| 1231286400000 | 9340.67 |
| 1231372800000 | 9482.97 |
| 1231459200000 | 9660.99 |
| 1231718400000 | 9921.05 |
| 1231804800000 | 10095.91 |
| 1231891200000 | 10600.2 |
| 1231977600000 | 10677.17 |
| 1232064000000 | 10590.89 |
| 1232323200000 | 10942.01 |
| 1232409600000 | 11340.39 |
| 1232496000000 | 11286.64 |
| 1232582400000 | 11456.68 |
| 1232668800000 | 11528.6299 |
| 1232928000000 | 11193.1299 |
| 1233014400000 | 11281.79 |
| 1233100800000 | 10893.1 |
| 1233187200000 | 11214.48 |
| 1233273600000 | 11166.54 |
| 1233532800000 | 11757.69 |
| 1233619200000 | 11653.39 |
| 1233705600000 | 11192.94 |
| 1233792000000 | 11219.48 |
| 1233878400000 | 10971.39 |
| 1234137600000 | 10767.79 |
| 1234224000000 | 11055.44 |
| 1234310400000 | 11188.58 |
| 1234396800000 | 11179.52 |
| 1234483200000 | 11076.43 |
| 1234742400000 | 11241.66 |
| 1234828800000 | 11614.94 |
| 1234915200000 | 11513.27 |
| 1235001600000 | 11543.61 |
| 1235088000000 | 12126.11 |
| 1235347200000 | 12382.6299 |
| 1235433600000 | 12435.3799 |
| 1235520000000 | 12272.78 |
| 1235606400000 | 12024.39 |
| 1235692800000 | 12375.29 |
| 1235952000000 | 13059.29 |
| 1236038400000 | 13438.03 |
| 1236124800000 | 12893.27 |
| 1236211200000 | 13411.08 |
| 1236297600000 | 13667.98 |
| 1236556800000 | 13863.19 |
| 1236643200000 | 12847.47 |
| 1236729600000 | 12624.3 |
| 1236816000000 | 12556.99 |
| 1236902400000 | 12113.02 |
| 1237161600000 | 11703.5 |
| 1237248000000 | 11828.35 |
| 1237334400000 | 11773.85 |
| 1237420800000 | 11593.6 |
| 1237507200000 | 11490.1299 |
| 1237766400000 | 11173.81 |
| 1237852800000 | 11203.16 |
| 1237939200000 | 11229.3 |
| 1238025600000 | 11052.24 |
| 1238112000000 | 11244.15 |
| 1238371200000 | 11629.42 |
| 1238457600000 | 11013.7099 |
| 1238544000000 | 10799.16 |
| 1238630400000 | 10008.11 |
| 1238716800000 | 10033.26 |
| 1238976000000 | 10141.55 |
| 1239062400000 | 10365.3 |
| 1239148800000 | 10353.56 |
| 1239235200000 | 9899.59 |
| 1239667200000 | 9426.02 |
| 1239753600000 | 9604.89 |
| 1239840000000 | 9339.47 |
| 1239926400000 | 9066.8 |
| 1240185600000 | 9680.6299 |
| 1240272000000 | 9625.6 |
| 1240358400000 | 9316.77 |
| 1240444800000 | 9291.51 |
| 1240531200000 | 9056.42 |
| 1240790400000 | 9122.1299 |
| 1240876800000 | 9276.34 |
| 1240963200000 | 9042.28 |
| 1241049600000 | 8858.53 |
| 1241395200000 | 8709.82 |
| 1241481600000 | 8697.8799 |
| 1241568000000 | 8563.98 |
| 1241654400000 | 8667.75 |
| 1241740800000 | 8466.42 |
| 1242000000000 | 8596.08 |
| 1242086400000 | 8636.75 |
| 1242172800000 | 8887.68 |
| 1242259200000 | 8838.02 |
| 1242345600000 | 8628.23 |
| 1242604800000 | 8433.73 |
| 1242691200000 | 8181.4 |
| 1242777600000 | 8156.53 |
| 1242864000000 | 8364.53 |
| 1242950400000 | 8334.95 |
| 1243209600000 | 8334.07 |
| 1243296000000 | 8339.35 |
| 1243382400000 | 8233.26 |
| 1243468800000 | 8380.67 |
| 1243555200000 | 8259.87 |
| 1243814400000 | 7942.61 |
| 1243900800000 | 8006.86 |
| 1243987200000 | 8144.16 |
| 1244073600000 | 8185.46 |
| 1244160000000 | 8010.24 |
| 1244419200000 | 8157.26 |
| 1244505600000 | 8157.49 |
| 1244592000000 | 8067.65 |
| 1244678400000 | 8010.69 |
| 1244764800000 | 8034.22 |
| 1245024000000 | 8266.24 |
| 1245110400000 | 8217 |
| 1245196800000 | 8479.76 |
| 1245283200000 | 8408.57 |
| 1245369600000 | 8293.25 |
| 1245628800000 | 8615.48 |
| 1245715200000 | 8646.07 |
| 1245801600000 | 8487.54 |
| 1245888000000 | 8546.87 |
| 1245974400000 | 8483.54 |
| 1246233600000 | 8270.7099 |
| 1246320000000 | 8373.41 |
| 1246406400000 | 8276.25 |
| 1246492800000 | 8529.34 |
| 1246579200000 | 8543.6 |
| 1246838400000 | 8612.4599 |
| 1246924800000 | 8676.48 |
| 1247011200000 | 8863.86 |
| 1247097600000 | 8793.65 |
| 1247184000000 | 8863.37 |
| 1247443200000 | 8722.83 |
| 1247529600000 | 8513.18 |
| 1247616000000 | 8223.31 |
| 1247702400000 | 8224.17 |
| 1247788800000 | 8165.03 |
| 1248048000000 | 8078.17 |
| 1248134400000 | 8026.98 |
| 1248220800000 | 7999.23 |
| 1248307200000 | 7823.29 |
| 1248393600000 | 7714.56 |
| 1248652800000 | 7742.87 |
| 1248739200000 | 7884.83 |
| 1248825600000 | 7848.96 |
| 1248912000000 | 7666.8 |
| 1248998400000 | 7667.77 |
| 1249257600000 | 7486.39 |
| 1249344000000 | 7560.69 |
| 1249430400000 | 7644.42 |
| 1249516800000 | 7615.34 |
| 1249603200000 | 7607.42 |
| 1249862400000 | 7638 |
| 1249948800000 | 7769.85 |
| 1250035200000 | 7720.77 |
| 1250121600000 | 7646.57 |
| 1250208000000 | 7715.58 |
| 1250467200000 | 7903.63 |
| 1250553600000 | 7731.13 |
| 1250640000000 | 7797.6 |
| 1250726400000 | 7662.18 |
| 1250812800000 | 7438.65 |
| 1251072000000 | 7283.96 |
| 1251158400000 | 7247.32 |
| 1251244800000 | 7329.06 |
| 1251331200000 | 7429.88 |
| 1251417600000 | 7355.19 |
| 1251676800000 | 7416.68 |
| 1251763200000 | 7542.38 |
| 1251849600000 | 7635.92 |
| 1251936000000 | 7580.97 |
| 1252022400000 | 7470.3 |
| 1252281600000 | 7365.83 |
| 1252368000000 | 7318.85 |
| 1252454400000 | 7266.57 |
| 1252540800000 | 7305.75 |
| 1252627200000 | 7212.25 |
| 1252886400000 | 7236.61 |
| 1252972800000 | 7224.15 |
| 1253059200000 | 7102.87 |
| 1253145600000 | 7064.82 |
| 1253232000000 | 7108.85 |
| 1253491200000 | 7200.44 |
| 1253577600000 | 7175.98 |
| 1253664000000 | 7134.97 |
| 1253750400000 | 7278.11 |
| 1253836800000 | 7368.86 |
| 1254096000000 | 7275.06 |
| 1254182400000 | 7255.8 |
| 1254268800000 | 7239.4 |
| 1254355200000 | 7375.57 |
| 1254441600000 | 7529.8 |
| 1254700800000 | 7469.83 |
| 1254787200000 | 7310.69 |
| 1254873600000 | 7303.74 |
| 1254960000000 | 7196.65 |
| 1255046400000 | 7153.87 |
| 1255305600000 | 7098.98 |
| 1255392000000 | 7212.41 |
| 1255478400000 | 7045.82 |
| 1255564800000 | 6950.78 |
| 1255651200000 | 6953.62 |
| 1255910400000 | 6827.96 |
| 1255996800000 | 6864.97 |
| 1256083200000 | 6868.73 |
| 1256169600000 | 6954.9 |
| 1256256000000 | 6997.71 |
| 1256515200000 | 7094.63 |
| 1256601600000 | 7165.96 |
| 1256688000000 | 7471.42 |
| 1256774400000 | 7279.46 |
| 1256860800000 | 7410.18 |
| 1257120000000 | 7456.17 |
| 1257206400000 | 7525.21 |
| 1257292800000 | 7370.84 |
| 1257379200000 | 7341.01 |
| 1257465600000 | 7312.94 |
| 1257724800000 | 7120.59 |
| 1257811200000 | 7163.67 |
| 1257897600000 | 7076.64 |
| 1257984000000 | 7071.84 |
| 1258070400000 | 7047.89 |
| 1258329600000 | 6958.38 |
| 1258416000000 | 6972.13 |
| 1258502400000 | 6968.85 |
| 1258588800000 | 7097.55 |
| 1258675200000 | 7183.61 |
| 1258934400000 | 7040.64 |
| 1259020800000 | 7085.08 |
| 1259107200000 | 7103.59 |
| 1259193600000 | 7393.48 |
| 1259280000000 | 7279.77 |
| 1259539200000 | 7447.19 |
| 1259625600000 | 7268.99 |
| 1259712000000 | 7266.89 |
| 1259798400000 | 7237.4 |
| 1259884800000 | 7166.75 |
| 1260144000000 | 7222.98 |
| 1260230400000 | 7344.93 |
| 1260316800000 | 7438.57 |
| 1260403200000 | 7355.89 |
| 1260489600000 | 7363.29 |
| 1260748800000 | 7284.28 |
| 1260835200000 | 7311.03 |
| 1260921600000 | 7217.57 |
| 1261008000000 | 7288.9 |
| 1261094400000 | 7304.42 |
| 1261353600000 | 7225.32 |
| 1261440000000 | 7180.1 |
| 1261526400000 | 7152.19 |
| 1261958400000 | 7130.92 |
| 1262044800000 | 7103.4 |
| 1262131200000 | 7091.59 |
| 1262563200000 | 6939.09 |
| 1262649600000 | 6890.41 |
| 1262736000000 | 6908.48 |
| 1262822400000 | 6886.35 |
| 1262908800000 | 6893.69 |
| 1263168000000 | 6914.9 |
| 1263254400000 | 7019.74 |
| 1263340800000 | 7012.91 |
| 1263427200000 | 6987.67 |
| 1263513600000 | 7069.21 |
| 1263772800000 | 7033.74 |
| 1263859200000 | 6985.28 |
| 1263945600000 | 7058.95 |
| 1264032000000 | 7135.67 |
| 1264118400000 | 7260.31 |
| 1264377600000 | 7297.03 |
| 1264464000000 | 7328.22 |
| 1264550400000 | 7433.52 |
| 1264636800000 | 7469.6 |
| 1264723200000 | 7455.74 |
| 1264982400000 | 7373.02 |
| 1265068800000 | 7282.43 |
| 1265155200000 | 7386.08 |
| 1265241600000 | 7567.57 |
| 1265328000000 | 7840.68 |
| 1265587200000 | 7831.5 |
| 1265673600000 | 7823.38 |
| 1265760000000 | 7731.5 |
| 1265846400000 | 7728.88 |
| 1265932800000 | 7720.55 |
| 1266192000000 | 7729.2 |
| 1266278400000 | 7659.7 |
| 1266364800000 | 7484.17 |
| 1266451200000 | 7427.71 |
| 1266537600000 | 7408.09 |
| 1266796800000 | 7382.04 |
| 1266883200000 | 7461.58 |
| 1266969600000 | 7457.38 |
| 1267056000000 | 7598.89 |
| 1267142400000 | 7523.88 |
| 1267401600000 | 7472.28 |
| 1267488000000 | 7394.38 |
| 1267574400000 | 7341.18 |
| 1267660800000 | 7252.99 |
| 1267747200000 | 7128.27 |
| 1268006400000 | 7127.02 |
| 1268092800000 | 7129.49 |
| 1268179200000 | 7081.59 |
| 1268265600000 | 7097.2 |
| 1268352000000 | 7033.89 |
| 1268611200000 | 7078.7 |
| 1268697600000 | 7002.02 |
| 1268784000000 | 6949.42 |
| 1268870400000 | 6947.15 |
| 1268956800000 | 6951.39 |
| 1269216000000 | 6967.22 |
| 1269302400000 | 6914.98 |
| 1269388800000 | 6852.16 |
| 1269475200000 | 6782.46 |
| 1269561600000 | 6816.55 |
| 1269820800000 | 6824.14 |
| 1269907200000 | 6841.33 |
| 1269993600000 | 6885.56 |
| 1270080000000 | 6771.12 |
| 1270512000000 | 6682.6 |
| 1270598400000 | 6636.91 |
| 1270684800000 | 6660.22 |
| 1270771200000 | 6614.84 |
| 1271030400000 | 6640.89 |
| 1271116800000 | 6632.4799 |
| 1271203200000 | 6578.4399 |
| 1271289600000 | 6534.86 |
| 1271376000000 | 6638.8 |
| 1271635200000 | 6712.32 |
| 1271721600000 | 6637.35 |
| 1271808000000 | 6669.85 |
| 1271894400000 | 6719.77 |
| 1271980800000 | 6622.92 |
| 1272240000000 | 6551.4 |
| 1272326400000 | 6752.89 |
| 1272412800000 | 6901.36 |
| 1272499200000 | 6734.09 |
| 1272585600000 | 6711.58 |
| 1272844800000 | 6732.69 |
| 1272931200000 | 6870.24 |
| 1273017600000 | 7007.47 |
| 1273104000000 | 7103.75 |
| 1273190400000 | 7447.56 |
| 1273449600000 | 6915.35 |
| 1273536000000 | 6981.2 |
| 1273622400000 | 6818.06 |
| 1273708800000 | 6761.63 |
| 1273795200000 | 6997.89 |
| 1274054400000 | 7071.1 |
| 1274140800000 | 6942.21 |
| 1274227200000 | 7151.01 |
| 1274313600000 | 7337.89 |
| 1274400000000 | 7308.2 |
| 1274659200000 | 7276.26 |
| 1274745600000 | 7478.48 |
| 1274832000000 | 7268.47 |
| 1274918400000 | 7010.61 |
| 1275004800000 | 7055.52 |
| 1275264000000 | 7023.28 |
| 1275350400000 | 6972.71 |
| 1275436800000 | 6943.46 |
| 1275523200000 | 6856.31 |
| 1275609600000 | 6967.45 |
| 1275868800000 | 7037.28 |
| 1275955200000 | 7097.9 |
| 1276041600000 | 6946 |
| 1276128000000 | 6826.44 |
| 1276214400000 | 6774.8 |
| 1276473600000 | 6702.34 |
| 1276560000000 | 6651.08 |
| 1276646400000 | 6659.21 |
| 1276732800000 | 6657.83 |
| 1276819200000 | 6639.82 |
| 1277078400000 | 6556.55 |
| 1277164800000 | 6565.02 |
| 1277251200000 | 6636.12 |
| 1277337600000 | 6777.78 |
| 1277424000000 | 6797.33 |
| 1277683200000 | 6754.46 |
| 1277769600000 | 6938.53 |
| 1277856000000 | 6977.13 |
| 1277942400000 | 7176.16 |
| 1278028800000 | 7161.11 |
| 1278288000000 | 7194.11 |
| 1278374400000 | 6993.58 |
| 1278460800000 | 6900.8 |
| 1278547200000 | 6850.99 |
| 1278633600000 | 6819.56 |
| 1278892800000 | 6798.47 |
| 1278979200000 | 6667.64 |
| 1279065600000 | 6686.77 |
| 1279152000000 | 6764.48 |
| 1279238400000 | 6916.73 |
| 1279497600000 | 6950.06 |
| 1279584000000 | 7000.06 |
| 1279670400000 | 6842.82 |
| 1279756800000 | 6710.91 |
| 1279843200000 | 6690.35 |
| 1280102400000 | 6626.81 |
| 1280188800000 | 6576.5 |
| 1280275200000 | 6530.5 |
| 1280361600000 | 6534.8 |
| 1280448000000 | 6575.51 |
| 1280707200000 | 6393.49 |
| 1280793600000 | 6394.2299 |
| 1280880000000 | 6417.78 |
| 1280966400000 | 6431.36 |
| 1281052800000 | 6493.2 |
| 1281312000000 | 6434.53 |
| 1281398400000 | 6499.83 |
| 1281484800000 | 6645 |
| 1281571200000 | 6680.64 |
| 1281657600000 | 6669.01 |
| 1281916800000 | 6641.52 |
| 1282003200000 | 6545.9799 |
| 1282089600000 | 6577.74 |
| 1282176000000 | 6670.2299 |
| 1282262400000 | 6730.99 |
| 1282521600000 | 6657.52 |
| 1282608000000 | 6776.33 |
| 1282694400000 | 6836.04 |
| 1282780800000 | 6766.97 |
| 1282867200000 | 6715.09 |
| 1283126400000 | 6721.22 |
| 1283212800000 | 6764.36 |
| 1283299200000 | 6529.6899 |
| 1283385600000 | 6513.6 |
| 1283472000000 | 6474.54 |
| 1283731200000 | 6442.26 |
| 1283817600000 | 6521.57 |
| 1283904000000 | 6427.91 |
| 1283990400000 | 6365.39 |
| 1284076800000 | 6336.1 |
| 1284336000000 | 6271.52 |
| 1284422400000 | 6305.93 |
| 1284508800000 | 6301.42 |
| 1284595200000 | 6368.21 |
| 1284681600000 | 6409.04 |
| 1284940800000 | 6328.79 |
| 1285027200000 | 6336.14 |
| 1285113600000 | 6430.8 |
| 1285200000000 | 6432.93 |
| 1285286400000 | 6360.74 |
| 1285545600000 | 6375.66 |
| 1285632000000 | 6377.08 |
| 1285718400000 | 6377.83 |
| 1285804800000 | 6416.11 |
| 1285891200000 | 6460.45 |
| 1286150400000 | 6491.97 |
| 1286236800000 | 6385.89 |
| 1286323200000 | 6319.46 |
| 1286409600000 | 6317.57 |
| 1286496000000 | 6331.46 |
| 1286755200000 | 6258.99 |
| 1286841600000 | 6276.49 |
| 1286928000000 | 6183.17 |
| 1287014400000 | 6182.09 |
| 1287100800000 | 6174.72 |
| 1287360000000 | 6103.02 |
| 1287446400000 | 6142.53 |
| 1287532800000 | 6157.06 |
| 1287619200000 | 6130.41 |
| 1287705600000 | 6157.29 |
| 1287964800000 | 6141.74 |
| 1288051200000 | 6156.28 |
| 1288137600000 | 6184.63 |
| 1288224000000 | 6181.71 |
| 1288310400000 | 6140.35 |
| 1288569600000 | 6127.25 |
| 1288656000000 | 6132.99 |
| 1288742400000 | 6170.35 |
| 1288828800000 | 5985.37 |
| 1288915200000 | 5957.6899 |
| 1289174400000 | 5950.86 |
| 1289260800000 | 5890.17 |
| 1289347200000 | 5949.31 |
| 1289433600000 | 5969.96 |
| 1289520000000 | 6009.56 |
| 1289779200000 | 5976.82 |
| 1289865600000 | 6123.76 |
| 1289952000000 | 6117.77 |
| 1290038400000 | 6028.38 |
| 1290124800000 | 6027.34 |
| 1290384000000 | 6064.92 |
| 1290470400000 | 6162.81 |
| 1290556800000 | 6068.87 |
| 1290643200000 | 6023.97 |
| 1290729600000 | 6045.65 |
| 1290988800000 | 6127.4399 |
| 1291075200000 | 6135.6 |
| 1291161600000 | 6000.8 |
| 1291248000000 | 5844.99 |
| 1291334400000 | 5853.57 |
| 1291593600000 | 5847.59 |
| 1291680000000 | 5800.74 |
| 1291766400000 | 5792.58 |
| 1291852800000 | 5778.34 |
| 1291939200000 | 5755.31 |
| 1292198400000 | 5740.9799 |
| 1292284800000 | 5733.49 |
| 1292371200000 | 5744.49 |
| 1292457600000 | 5730.96 |
| 1292544000000 | 5710.96 |
| 1292803200000 | 5652.46 |
| 1292889600000 | 5611.34 |
| 1292976000000 | 5604.65 |
| 1293062400000 | 5612.52 |
| 1293148800000 | 5627.17 |
| 1293408000000 | 5670.87 |
| 1293494400000 | 5664.58 |
| 1293580800000 | 5620.11 |
| 1293667200000 | 5688.1 |
| 1293753600000 | 5694.6 |
| 1294012800000 | 5649.13 |
| 1294099200000 | 5551.59 |
| 1294185600000 | 5539.4399 |
| 1294272000000 | 5525.82 |
| 1294358400000 | 5487 |
| 1294617600000 | 5545.99 |
| 1294704000000 | 5478.4 |
| 1294790400000 | 5418.89 |
| 1294876800000 | 5435 |
| 1294963200000 | 5391.08 |
| 1295222400000 | 5416.77 |
| 1295308800000 | 5384.8 |
| 1295395200000 | 5453.61 |
| 1295481600000 | 5566.99 |
| 1295568000000 | 5524.58 |
| 1295827200000 | 5522.18 |
| 1295913600000 | 5576.9399 |
| 1296000000000 | 5516.97 |
| 1296086400000 | 5476.97 |
| 1296172800000 | 5467.32 |
| 1296432000000 | 5519.11 |
| 1296518400000 | 5414.58 |
| 1296604800000 | 5422.22 |
| 1296691200000 | 5407.33 |
| 1296777600000 | 5384.21 |
| 1297036800000 | 5322.49 |
| 1297123200000 | 5344.13 |
| 1297209600000 | 5346.65 |
| 1297296000000 | 5344.09 |
| 1297382400000 | 5326.86 |
| 1297641600000 | 5315.81 |
| 1297728000000 | 5340.81 |
| 1297814400000 | 5340.99 |
| 1297900800000 | 5335.02 |
| 1297987200000 | 5352.13 |
| 1298246400000 | 5449.66 |
| 1298332800000 | 5486.16 |
| 1298419200000 | 5574.99 |
| 1298505600000 | 5624.57 |
| 1298592000000 | 5546.13 |
| 1298851200000 | 5484.92 |
| 1298937600000 | 5529.9399 |
| 1299024000000 | 5572.64 |
| 1299110400000 | 5579.9399 |
| 1299196800000 | 5538.2299 |
| 1299456000000 | 5532.35 |
| 1299542400000 | 5479.2 |
| 1299628800000 | 5470.95 |
| 1299715200000 | 5555.47 |
| 1299801600000 | 5626.76 |
| 1300060800000 | 5670.88 |
| 1300147200000 | 5850.14 |
| 1300233600000 | 5923 |
| 1300320000000 | 5845.1899 |
| 1300406400000 | 5803.9799 |
| 1300665600000 | 5716.18 |
| 1300752000000 | 5716.89 |
| 1300838400000 | 5691.02 |
| 1300924800000 | 5633.67 |
| 1301011200000 | 5623.82 |
| 1301270400000 | 5609.03 |
| 1301356800000 | 5602.38 |
| 1301443200000 | 5548.87 |
| 1301529600000 | 5607.76 |
| 1301616000000 | 5558.93 |
| 1301875200000 | 5567.52 |
| 1301961600000 | 5544.5 |
| 1302048000000 | 5535.4399 |
| 1302134400000 | 5566.58 |
| 1302220800000 | 5539.96 |
| 1302480000000 | 5553.55 |
| 1302566400000 | 5643.75 |
| 1302652800000 | 5625.4399 |
| 1302739200000 | 5615.76 |
| 1302825600000 | 5578.9 |
| 1303084800000 | 5676.4 |
| 1303171200000 | 5645.68 |
| 1303257600000 | 5557.09 |
| 1303344000000 | 5489.22 |
| 1303776000000 | 5478.13 |
| 1303862400000 | 5457.05 |
| 1303948800000 | 5437.12 |
| 1304035200000 | 5427.64 |
| 1304294400000 | 5403.83 |
| 1304380800000 | 5432.75 |
| 1304467200000 | 5474.71 |
| 1304553600000 | 5509.29 |
| 1304640000000 | 5466.6899 |
| 1304899200000 | 5450.7 |
| 1304985600000 | 5409.42 |
| 1305072000000 | 5377.11 |
| 1305158400000 | 5423.43 |
| 1305244800000 | 5459.81 |
| 1305504000000 | 5427.03 |
| 1305590400000 | 5501.1 |
| 1305676800000 | 5510.93 |
| 1305763200000 | 5461.34 |
| 1305849600000 | 5431.45 |
| 1306108800000 | 5527.78 |
| 1306195200000 | 5531.12 |
| 1306281600000 | 5483.18 |
| 1306368000000 | 5489.45 |
| 1306454400000 | 5443.72 |
| 1306713600000 | 5447.83 |
| 1306800000000 | 5433.75 |
| 1306886400000 | 5472.68 |
| 1306972800000 | 5528.54 |
| 1307059200000 | 5574.9 |
| 1307318400000 | 5605.9799 |
| 1307404800000 | 5624.97 |
| 1307491200000 | 5707.09 |
| 1307577600000 | 5686.83 |
| 1307664000000 | 5753.72 |
| 1307923200000 | 5758.87 |
| 1308009600000 | 5714.14 |
| 1308096000000 | 5779.46 |
| 1308182400000 | 5845.21 |
| 1308268800000 | 5869.95 |
| 1308528000000 | 5938.54 |
| 1308614400000 | 5830.67 |
| 1308700800000 | 5872.22 |
| 1308787200000 | 5948.63 |
| 1308873600000 | 6003.5 |
| 1309132800000 | 6014.34 |
| 1309219200000 | 5979.14 |
| 1309305600000 | 5807.88 |
| 1309392000000 | 5725.78 |
| 1309478400000 | 5660.37 |
| 1309737600000 | 5628.05 |
| 1309824000000 | 5614.04 |
| 1309910400000 | 5637.76 |
| 1309996800000 | 5563.97 |
| 1310083200000 | 5574.9 |
| 1310342400000 | 5706.9399 |
| 1310428800000 | 5739.55 |
| 1310515200000 | 5696.56 |
| 1310601600000 | 5747.13 |
| 1310688000000 | 5754.13 |
| 1310947200000 | 5903.96 |
| 1311033600000 | 5839.47 |
| 1311120000000 | 5724.77 |
| 1311206400000 | 5674.39 |
| 1311292800000 | 5625.93 |
| 1311552000000 | 5651.9399 |
| 1311638400000 | 5702.13 |
| 1311724800000 | 5765.12 |
| 1311811200000 | 5774.21 |
| 1311897600000 | 5818.81 |
| 1312156800000 | 5891.1 |
| 1312243200000 | 6054.72 |
| 1312329600000 | 6197.17 |
| 1312416000000 | 6446.2299 |
| 1312502400000 | 6589.96 |
| 1312761600000 | 6900.9 |
| 1312848000000 | 6862.93 |
| 1312934400000 | 6994.88 |
| 1313020800000 | 6761.9 |
| 1313107200000 | 6515.59 |
| 1313366400000 | 6490 |
| 1313452800000 | 6511.4399 |
| 1313539200000 | 6582.79 |
| 1313625600000 | 6909.31 |
| 1313712000000 | 6989.82 |
| 1313971200000 | 6919.19 |
| 1314057600000 | 6888.08 |
| 1314144000000 | 6692.95 |
| 1314230400000 | 6756.52 |
| 1314316800000 | 6786.74 |
| 1314576000000 | 6692.99 |
| 1314662400000 | 6588.4799 |
| 1314748800000 | 6425.83 |
| 1314835200000 | 6351.02 |
| 1314921600000 | 6463.35 |
| 1315180800000 | 6699.13 |
| 1315267200000 | 6762.21 |
| 1315353600000 | 6534.1899 |
| 1315440000000 | 6461.63 |
| 1315526400000 | 6644.4799 |
| 1315785600000 | 6819.81 |
| 1315872000000 | 6765.81 |
| 1315958400000 | 6664.8 |
| 1316044800000 | 6539.63 |
| 1316131200000 | 6509.53 |
| 1316390400000 | 6703.38 |
| 1316476800000 | 6600.25 |
| 1316563200000 | 6740.73 |
| 1316649600000 | 7069.71 |
| 1316736000000 | 7046.29 |
| 1316995200000 | 6968.94 |
| 1317081600000 | 6636.17 |
| 1317168000000 | 6907.76 |
| 1317254400000 | 6908.11 |
| 1317340800000 | 7021.5 |
| 1317600000000 | 7086.05 |
| 1317686400000 | 7345.71 |
| 1317772800000 | 7125.96 |
| 1317859200000 | 6977.1 |
| 1317945600000 | 6897.55 |
| 1318204800000 | 6751.26 |
| 1318291200000 | 6767.89 |
| 1318377600000 | 6657.89 |
| 1318464000000 | 6743.07 |
| 1318550400000 | 6651.62 |
| 1318809600000 | 6688.03 |
| 1318896000000 | 6754.86 |
| 1318982400000 | 6713.01 |
| 1319068800000 | 6826.58 |
| 1319155200000 | 6630.78 |
| 1319414400000 | 6572.17 |
| 1319500800000 | 6644.91 |
| 1319587200000 | 6672.4 |
| 1319673600000 | 6380.03 |
| 1319760000000 | 6384.49 |
| 1320019200000 | 6558.65 |
| 1320105600000 | 6858.63 |
| 1320192000000 | 6796.61 |
| 1320278400000 | 6663.43 |
| 1320364800000 | 6713.35 |
| 1320624000000 | 6710.28 |
| 1320710400000 | 6619.16 |
| 1320796800000 | 6756.72 |
| 1320883200000 | 6789.94 |
| 1320969600000 | 6569.59 |
| 1321228800000 | 6703.29 |
| 1321315200000 | 6748.41 |
| 1321401600000 | 6789.43 |
| 1321488000000 | 6886.55 |
| 1321574400000 | 6898.2 |
| 1321833600000 | 7150.62 |
| 1321920000000 | 7161.42 |
| 1322006400000 | 7288.2 |
| 1322092800000 | 7249 |
| 1322179200000 | 7236.52 |
| 1322438400000 | 6909.09 |
| 1322524800000 | 6819.31 |
| 1322611200000 | 6556.5 |
| 1322697600000 | 6646.09 |
| 1322784000000 | 6545.29 |
| 1323043200000 | 6462.76 |
| 1323129600000 | 6516.52 |
| 1323216000000 | 6599.16 |
| 1323302400000 | 6771.47 |
| 1323388800000 | 6712.83 |
| 1323648000000 | 6861.96 |
| 1323734400000 | 6791.08 |
| 1323820800000 | 6937.85 |
| 1323907200000 | 6878.68 |
| 1323993600000 | 6923.19 |
| 1324252800000 | 6970.26 |
| 1324339200000 | 6779.8 |
| 1324425600000 | 6815.1 |
| 1324512000000 | 6749.91 |
| 1324598400000 | 6711.25 |
| 1324944000000 | 6730.42 |
| 1325030400000 | 6798.2 |
| 1325116800000 | 6728.43 |
| 1325203200000 | 6682.11 |
| 1325462400000 | 6598.06 |
| 1325548800000 | 6480.12 |
| 1325635200000 | 6529.11 |
| 1325721600000 | 6643.32 |
| 1325808000000 | 6663.35 |
| 1326067200000 | 6763.94 |
| 1326153600000 | 6612.03 |
| 1326240000000 | 6594.61 |
| 1326326400000 | 6489.5 |
| 1326412800000 | 6475.65 |
| 1326672000000 | 6443.78 |
| 1326758400000 | 6417.84 |
| 1326844800000 | 6361.28 |
| 1326931200000 | 6245.84 |
| 1327017600000 | 6224.86 |
| 1327276800000 | 6201.49 |
| 1327363200000 | 6222.99 |
| 1327449600000 | 6228.46 |
| 1327536000000 | 6139.37 |
| 1327622400000 | 6149.29 |
| 1327881600000 | 6272.66 |
| 1327968000000 | 6216.53 |
| 1328054400000 | 6036.16 |
| 1328140800000 | 5934.58 |
| 1328227200000 | 5826.53 |
| 1328486400000 | 5833.85 |
| 1328572800000 | 5878.45 |
| 1328659200000 | 5853.2 |
| 1328745600000 | 5871.2 |
| 1328832000000 | 5951.86 |
| 1329091200000 | 5893.95 |
| 1329177600000 | 5904.32 |
| 1329264000000 | 5822.87 |
| 1329350400000 | 5833.59 |
| 1329436800000 | 5814.65 |
| 1329696000000 | 5749.92 |
| 1329782400000 | 5775.37 |
| 1329868800000 | 5858.11 |
| 1329955200000 | 5872.55 |
| 1330041600000 | 5835.88 |
| 1330300800000 | 5859.26 |
| 1330387200000 | 5829.35 |
| 1330473600000 | 5872.72 |
| 1330560000000 | 5757.77 |
| 1330646400000 | 5761.31 |
| 1330905600000 | 5833.39 |
| 1330992000000 | 6014.16 |
| 1331078400000 | 5942.12 |
| 1331164800000 | 5869.32 |
| 1331251200000 | 5847.6899 |
| 1331510400000 | 5862.83 |
| 1331596800000 | 5737.84 |
| 1331683200000 | 5698.72 |
| 1331769600000 | 5668.09 |
| 1331856000000 | 5582.6899 |
| 1332115200000 | 5588.88 |
| 1332201600000 | 5660.01 |
| 1332288000000 | 5656.15 |
| 1332374400000 | 5733.49 |
| 1332460800000 | 5712.83 |
| 1332720000000 | 5643.31 |
| 1332806400000 | 5643.93 |
| 1332892800000 | 5715.9399 |
| 1332979200000 | 5778.37 |
| 1333065600000 | 5679.02 |
| 1333324800000 | 5613.13 |
| 1333411200000 | 5659.01 |
| 1333497600000 | 5813.38 |
| 1333584000000 | 5812.85 |
| 1334016000000 | 5983.8 |
| 1334102400000 | 5921.66 |
| 1334188800000 | 5834.33 |
| 1334275200000 | 5960.47 |
| 1334534400000 | 5976.26 |
| 1334620800000 | 5847.74 |
| 1334707200000 | 5934.32 |
| 1334793600000 | 5950.47 |
| 1334880000000 | 5929.38 |
| 1335139200000 | 6119.25 |
| 1335225600000 | 6060.03 |
| 1335312000000 | 5987.74 |
| 1335398400000 | 5999.79 |
| 1335484800000 | 5857.35 |
| 1335744000000 | 5882.91 |
| 1335830400000 | 5882.97 |
| 1335916800000 | 5920.2 |
| 1336003200000 | 5906.65 |
| 1336089600000 | 6047.36 |
| 1336348800000 | 6012.13 |
| 1336435200000 | 6152.27 |
| 1336521600000 | 6213.71 |
| 1336608000000 | 6097.41 |
| 1336694400000 | 6113.87 |
| 1336953600000 | 6222.15 |
| 1337040000000 | 6281.62 |
| 1337126400000 | 6296.3 |
| 1337212800000 | 6416.63 |
| 1337299200000 | 6532.92 |
| 1337558400000 | 6478.87 |
| 1337644800000 | 6315.2 |
| 1337731200000 | 6485.01 |
| 1337817600000 | 6441.22 |
| 1337904000000 | 6423.68 |
| 1338163200000 | 6396.14 |
| 1338249600000 | 6311.6 |
| 1338336000000 | 6414.47 |
| 1338422400000 | 6418.17 |
| 1338508800000 | 6555.89 |
| 1338768000000 | 6569 |
| 1338854400000 | 6561.43 |
| 1338940800000 | 6386.34 |
| 1339027200000 | 6266.55 |
| 1339113600000 | 6308.32 |
| 1339372800000 | 6303.56 |
| 1339459200000 | 6293.07 |
| 1339545600000 | 6325.39 |
| 1339632000000 | 6336.79 |
| 1339718400000 | 6240.86 |
| 1339977600000 | 6218.93 |
| 1340064000000 | 6138.15 |
| 1340150400000 | 6036.75 |
| 1340236800000 | 6083.93 |
| 1340323200000 | 6106.28 |
| 1340582400000 | 6204.21 |
| 1340668800000 | 6227.45 |
| 1340755200000 | 6152.58 |
| 1340841600000 | 6204.3 |
| 1340928000000 | 5965.51 |
| 1341187200000 | 5862.72 |
| 1341273600000 | 5823.7 |
| 1341360000000 | 5808.6899 |
| 1341446400000 | 5841.6899 |
| 1341532800000 | 5890.22 |
| 1341792000000 | 5924.25 |
| 1341878400000 | 5859.47 |
| 1341964800000 | 5870.49 |
| 1342051200000 | 5946.38 |
| 1342137600000 | 5869.09 |
| 1342396800000 | 5860.45 |
| 1342483200000 | 5876.29 |
| 1342569600000 | 5819.82 |
| 1342656000000 | 5720.4799 |
| 1342742400000 | 5813.53 |
| 1343001600000 | 5979.92 |
| 1343088000000 | 5964.62 |
| 1343174400000 | 5927.24 |
| 1343260800000 | 5782.79 |
| 1343347200000 | 5768.47 |
| 1343606400000 | 5655.81 |
| 1343692800000 | 5755.51 |
| 1343779200000 | 5728.92 |
| 1343865600000 | 5772.18 |
| 1343952000000 | 5656.37 |
| 1344211200000 | 5615.79 |
| 1344297600000 | 5600.58 |
| 1344384000000 | 5570.35 |
| 1344470400000 | 5528.28 |
| 1344556800000 | 5510.82 |
| 1344816000000 | 5539.99 |
| 1344902400000 | 5494.54 |
| 1344988800000 | 5510.67 |
| 1345075200000 | 5506.85 |
| 1345161600000 | 5450.04 |
| 1345420800000 | 5491.84 |
| 1345507200000 | 5492.36 |
| 1345593600000 | 5571.9799 |
| 1345680000000 | 5607.41 |
| 1345766400000 | 5623.66 |
| 1346025600000 | 5612.32 |
| 1346112000000 | 5683.12 |
| 1346198400000 | 5692.32 |
| 1346284800000 | 5720.63 |
| 1346371200000 | 5692.58 |
| 1346630400000 | 5672.86 |
| 1346716800000 | 5710.75 |
| 1346803200000 | 5716.55 |
| 1346889600000 | 5626.71 |
| 1346976000000 | 5518.74 |
| 1347235200000 | 5493.66 |
| 1347321600000 | 5478.55 |
| 1347408000000 | 5416.35 |
| 1347494400000 | 5428.38 |
| 1347580800000 | 5313.09 |
| 1347840000000 | 5326.14 |
| 1347926400000 | 5368.1899 |
| 1348012800000 | 5334.6899 |
| 1348099200000 | 5341.79 |
| 1348185600000 | 5316.27 |
| 1348444800000 | 5330.37 |
| 1348531200000 | 5321.21 |
| 1348617600000 | 5423.93 |
| 1348704000000 | 5391.3 |
| 1348790400000 | 5447.42 |
| 1349049600000 | 5370.4399 |
| 1349136000000 | 5398.8 |
| 1349222400000 | 5400.87 |
| 1349308800000 | 5394.07 |
| 1349395200000 | 5339.41 |
| 1349654400000 | 5409.24 |
| 1349740800000 | 5432.78 |
| 1349827200000 | 5473.96 |
| 1349913600000 | 5463.22 |
| 1350000000000 | 5479.76 |
| 1350259200000 | 5463.05 |
| 1350345600000 | 5403.75 |
| 1350432000000 | 5376.04 |
| 1350518400000 | 5381.2 |
| 1350604800000 | 5433.53 |
| 1350864000000 | 5450.93 |
| 1350950400000 | 5518.46 |
| 1351036800000 | 5514.08 |
| 1351123200000 | 5449.83 |
| 1351209600000 | 5447.6899 |
| 1351468800000 | 5482.71 |
| 1351555200000 | 5451.47 |
| 1351641600000 | 5455.71 |
| 1351728000000 | 5384.27 |
| 1351814400000 | 5354.66 |
| 1352073600000 | 5370.02 |
| 1352160000000 | 5340.05 |
| 1352246400000 | 5383.96 |
| 1352332800000 | 5396.93 |
| 1352419200000 | 5435.52 |
| 1352678400000 | 5428.58 |
| 1352764800000 | 5435.95 |
| 1352851200000 | 5508.9799 |
| 1352937600000 | 5561.16 |
| 1353024000000 | 5622.65 |
| 1353283200000 | 5512.1 |
| 1353369600000 | 5483.21 |
| 1353456000000 | 5486.42 |
| 1353542400000 | 5451.32 |
| 1353628800000 | 5398.55 |
| 1353888000000 | 5412.07 |
| 1353974400000 | 5426.2299 |
| 1354060800000 | 5419.87 |
| 1354147200000 | 5362.96 |
| 1354233600000 | 5372.22 |
| 1354492800000 | 5360.25 |
| 1354579200000 | 5336.01 |
| 1354665600000 | 5303.82 |
| 1354752000000 | 5275.04 |
| 1354838400000 | 5267.53 |
| 1355097600000 | 5247.06 |
| 1355184000000 | 5236.17 |
| 1355270400000 | 5219.92 |
| 1355356800000 | 5228.6899 |
| 1355443200000 | 5223.27 |
| 1355702400000 | 5182.59 |
| 1355788800000 | 5152.21 |
| 1355875200000 | 5110.28 |
| 1355961600000 | 5075.12 |
| 1356048000000 | 5090.35 |
| 1356307200000 | 5098.64 |
| 1356566400000 | 5091.57 |
| 1356652800000 | 5094.34 |
| 1356912000000 | 5071.46 |
| 1357084800000 | 4973.15 |
| 1357171200000 | 4929.17 |
| 1357257600000 | 4903.85 |
| 1357516800000 | 4889.97 |
| 1357603200000 | 4914.42 |
| 1357689600000 | 4888.81 |
| 1357776000000 | 4903.81 |
| 1357862400000 | 4867.95 |
| 1358121600000 | 4843.63 |
| 1358208000000 | 4865.51 |
| 1358294400000 | 4874.84 |
| 1358380800000 | 4846.2299 |
| 1358467200000 | 4833.9799 |
| 1358726400000 | 4817.55 |
| 1358812800000 | 4829.2 |
| 1358899200000 | 4843.42 |
| 1358985600000 | 4805.4799 |
| 1359072000000 | 4781.82 |
| 1359331200000 | 4773.54 |
| 1359417600000 | 4762.06 |
| 1359504000000 | 4797.07 |
| 1359590400000 | 4830.12 |
| 1359676800000 | 4804.54 |
| 1359936000000 | 4843.88 |
| 1360022400000 | 4801.71 |
| 1360108800000 | 4744.11 |
| 1360195200000 | 4746.11 |
| 1360281600000 | 4692.26 |
| 1360540800000 | 4707.2299 |
| 1360627200000 | 4659.03 |
| 1360713600000 | 4620.39 |
| 1360800000000 | 4609.24 |
| 1360886400000 | 4620.67 |
| 1361145600000 | 4644.4 |
| 1361232000000 | 4588.15 |
| 1361318400000 | 4589.26 |
| 1361404800000 | 4671.41 |
| 1361491200000 | 4588.58 |
| 1361750400000 | 4585.87 |
| 1361836800000 | 4659.25 |
| 1361923200000 | 4633.84 |
| 1362009600000 | 4588.22 |
| 1362096000000 | 4601.08 |
| 1362355200000 | 4611.3 |
| 1362441600000 | 4529.76 |
| 1362528000000 | 4530.85 |
| 1362614400000 | 4500.52 |
| 1362700800000 | 4466.58 |
| 1362960000000 | 4480.88 |
| 1363046400000 | 4472.91 |
| 1363132800000 | 4484.42 |
| 1363219200000 | 4435.51 |
| 1363305600000 | 4444.7 |
| 1363564800000 | 4446.78 |
| 1363651200000 | 4486.65 |
| 1363737600000 | 4496.78 |
| 1363824000000 | 4523.71 |
| 1363910400000 | 4545.4399 |
| 1364169600000 | 4546.12 |
| 1364256000000 | 4507.38 |
| 1364342400000 | 4542.13 |
| 1364428800000 | 4532.45 |
| 1364860800000 | 4457.65 |
| 1364947200000 | 4496.66 |
| 1365033600000 | 4553.85 |
| 1365120000000 | 4645.04 |
| 1365379200000 | 4630.2 |
| 1365465600000 | 4603.9 |
| 1365552000000 | 4512.91 |
| 1365638400000 | 4445.66 |
| 1365724800000 | 4479.52 |
| 1365984000000 | 4503.37 |
| 1366070400000 | 4537.39 |
| 1366156800000 | 4615.4 |
| 1366243200000 | 4633.46 |
| 1366329600000 | 4636.16 |
| 1366588800000 | 4620.2 |
| 1366675200000 | 4540.8 |
| 1366761600000 | 4502.8 |
| 1366848000000 | 4426.25 |
| 1366934400000 | 4433.31 |
| 1367193600000 | 4384.26 |
| 1367280000000 | 4381.12 |
| 1367366400000 | 4377.64 |
| 1367452800000 | 4357.55 |
| 1367539200000 | 4280.34 |
| 1367798400000 | 4264.06 |
| 1367884800000 | 4249.58 |
| 1367971200000 | 4237.16 |
| 1368057600000 | 4220.27 |
| 1368144000000 | 4212.2 |
| 1368403200000 | 4224.01 |
| 1368489600000 | 4201.74 |
| 1368576000000 | 4128.64 |
| 1368662400000 | 4140.34 |
| 1368748800000 | 4122.66 |
| 1369008000000 | 4110.28 |
| 1369094400000 | 4097.7299 |
| 1369180800000 | 4078.57 |
| 1369267200000 | 4186.54 |
| 1369353600000 | 4209.03 |
| 1369612800000 | 4199.65 |
| 1369699200000 | 4133.2299 |
| 1369785600000 | 4218.25 |
| 1369872000000 | 4188.25 |
| 1369958400000 | 4212.6899 |
| 1370217600000 | 4233.53 |
| 1370304000000 | 4205.91 |
| 1370390400000 | 4320.28 |
| 1370476800000 | 4375.74 |
| 1370563200000 | 4354.88 |
| 1370822400000 | 4336.2299 |
| 1370908800000 | 4420.41 |
| 1370995200000 | 4420.38 |
| 1371081600000 | 4436.3 |
| 1371168000000 | 4418.06 |
| 1371427200000 | 4382.21 |
| 1371513600000 | 4368.9399 |
| 1371600000000 | 4374.45 |
| 1371686400000 | 4529.95 |
| 1371772800000 | 4564.59 |
| 1372032000000 | 4668.96 |
| 1372118400000 | 4551.65 |
| 1372204800000 | 4464.58 |
| 1372291200000 | 4468.9 |
| 1372377600000 | 4469.6 |
| 1372636800000 | 4379.09 |
| 1372723200000 | 4407.33 |
| 1372809600000 | 4395.9799 |
| 1372896000000 | 4310.47 |
| 1372982400000 | 4366.6 |
| 1373241600000 | 4290.11 |
| 1373328000000 | 4209.6 |
| 1373414400000 | 4200.53 |
| 1373500800000 | 4167.06 |
| 1373587200000 | 4166.08 |
| 1373846400000 | 4143.53 |
| 1373932800000 | 4167.91 |
| 1374019200000 | 4143.18 |
| 1374105600000 | 4104.97 |
| 1374192000000 | 4100.33 |
| 1374451200000 | 4087.99 |
| 1374537600000 | 4089.79 |
| 1374624000000 | 4087.02 |
| 1374710400000 | 4104.35 |
| 1374796800000 | 4134.12 |
| 1375056000000 | 4131.86 |
| 1375142400000 | 4148.02 |
| 1375228800000 | 4156.15 |
| 1375315200000 | 4092.51 |
| 1375401600000 | 4083.93 |
| 1375660800000 | 4035.47 |
| 1375747200000 | 4056.24 |
| 1375833600000 | 4080.52 |
| 1375920000000 | 4064.39 |
| 1376006400000 | 4040.25 |
| 1376265600000 | 4070.84 |
| 1376352000000 | 4069.6 |
| 1376438400000 | 4028.77 |
| 1376524800000 | 4092.12 |
| 1376611200000 | 4060.91 |
| 1376870400000 | 4055.73 |
| 1376956800000 | 4093.84 |
| 1377043200000 | 4143.6899 |
| 1377129600000 | 4101.66 |
| 1377216000000 | 4081.67 |
| 1377475200000 | 4081.6 |
| 1377561600000 | 4171.9399 |
| 1377648000000 | 4179.55 |
| 1377734400000 | 4146.65 |
| 1377820800000 | 4172.39 |
| 1378080000000 | 4064.82 |
| 1378166400000 | 4059.36 |
| 1378252800000 | 4044.57 |
| 1378339200000 | 3999.68 |
| 1378425600000 | 3985.91 |
| 1378684800000 | 3973.06 |
| 1378771200000 | 3921.36 |
| 1378857600000 | 3925.84 |
| 1378944000000 | 3939.63 |
| 1379030400000 | 3936.2 |
| 1379289600000 | 3904.1 |
| 1379376000000 | 3918.3 |
| 1379462400000 | 3916.87 |
| 1379548800000 | 3875.59 |
| 1379635200000 | 3895.36 |
| 1379894400000 | 3919.18 |
| 1379980800000 | 3899.77 |
| 1380067200000 | 3923.13 |
| 1380153600000 | 3930.43 |
| 1380240000000 | 3938.61 |
| 1380499200000 | 3954.17 |
| 1380585600000 | 3908.96 |
| 1380672000000 | 3940.82 |
| 1380758400000 | 3956.72 |
| 1380844800000 | 3973.04 |
| 1381104000000 | 3984.55 |
| 1381190400000 | 4006.62 |
| 1381276800000 | 4033.34 |
| 1381363200000 | 3946.95 |
| 1381449600000 | 3908.7 |
| 1381708800000 | 3895.22 |
| 1381795200000 | 3841.28 |
| 1381881600000 | 3833.15 |
| 1381968000000 | 3813.48 |
| 1382054400000 | 3781.22 |
| 1382313600000 | 3750 |
| 1382400000000 | 3730.14 |
| 1382486400000 | 3758.17 |
| 1382572800000 | 3733.31 |
| 1382659200000 | 3736.36 |
| 1382918400000 | 3759.86 |
| 1383004800000 | 3773.84 |
| 1383091200000 | 3777.22 |
| 1383177600000 | 3772.24 |
| 1383264000000 | 3785.55 |
| 1383523200000 | 3768.17 |
| 1383609600000 | 3788.72 |
| 1383696000000 | 3769.23 |
| 1383782400000 | 3756.45 |
| 1383868800000 | 3802.22 |
| 1384128000000 | 3770.89 |
| 1384214400000 | 3825.88 |
| 1384300800000 | 3864.25 |
| 1384387200000 | 3843.14 |
| 1384473600000 | 3832.28 |
| 1384732800000 | 3778.35 |
| 1384819200000 | 3804.79 |
| 1384905600000 | 3787.24 |
| 1384992000000 | 3800.12 |
| 1385078400000 | 3786.86 |
| 1385337600000 | 3744.47 |
| 1385424000000 | 3758.1 |
| 1385510400000 | 3726.21 |
| 1385596800000 | 3706.58 |
| 1385683200000 | 3701.28 |
| 1385942400000 | 3714.67 |
| 1386028800000 | 3760.5 |
| 1386115200000 | 3782.55 |
| 1386201600000 | 3820.36 |
| 1386288000000 | 3776.68 |
| 1386547200000 | 3763.04 |
| 1386633600000 | 3767.71 |
| 1386720000000 | 3790.64 |
| 1386806400000 | 3830.21 |
| 1386892800000 | 3824.28 |
| 1387152000000 | 3769.75 |
| 1387238400000 | 3777.85 |
| 1387324800000 | 3748.5 |
| 1387411200000 | 3664.88 |
| 1387497600000 | 3622.17 |
| 1387756800000 | 3574.66 |
| 1387843200000 | 3577.71 |
| 1388102400000 | 3553.72 |
| 1388361600000 | 3546.31 |
| 1388448000000 | 3528.98 |
| 1388620800000 | 3528.63 |
| 1388707200000 | 3510.09 |
| 1388966400000 | 3511.19 |
| 1389052800000 | 3509.36 |
| 1389139200000 | 3519.76 |
| 1389225600000 | 3503.58 |
| 1389312000000 | 3472.43 |
| 1389571200000 | 3483.51 |
| 1389657600000 | 3498.01 |
| 1389744000000 | 3490.81 |
| 1389830400000 | 3506.06 |
| 1389916800000 | 3507.9 |
| 1390176000000 | 3535.62 |
| 1390262400000 | 3537.04 |
| 1390348800000 | 3538.46 |
| 1390435200000 | 3581.76 |
| 1390521600000 | 3674.73 |
| 1390780800000 | 3707.31 |
| 1390867200000 | 3651.67 |
| 1390953600000 | 3674.01 |
| 1391040000000 | 3663.57 |
| 1391126400000 | 3681.36 |
| 1391385600000 | 3755.01 |
| 1391472000000 | 3716.57 |
| 1391558400000 | 3703.59 |
| 1391644800000 | 3644.47 |
| 1391731200000 | 3629.78 |
| 1391990400000 | 3633.65 |
| 1392076800000 | 3570.15 |
| 1392163200000 | 3529.97 |
| 1392249600000 | 3554.78 |
| 1392336000000 | 3564.56 |
| 1392595200000 | 3544.64 |
| 1392681600000 | 3553.9 |
| 1392768000000 | 3550.64 |
| 1392854400000 | 3578.99 |
| 1392940800000 | 3559.39 |
| 1393200000000 | 3511.99 |
| 1393286400000 | 3516.54 |
| 1393372800000 | 3515.86 |
| 1393459200000 | 3508.8 |
| 1393545600000 | 3462.72 |
| 1393804800000 | 3573.58 |
| 1393891200000 | 3496.73 |
| 1393977600000 | 3495.15 |
| 1394064000000 | 3476.65 |
| 1394150400000 | 3500.77 |
| 1394409600000 | 3511.65 |
| 1394496000000 | 3507.78 |
| 1394582400000 | 3551.88 |
| 1394668800000 | 3572.4 |
| 1394755200000 | 3614.61 |
| 1395014400000 | 3560.3 |
| 1395100800000 | 3545.55 |
| 1395187200000 | 3498.62 |
| 1395273600000 | 3510.39 |
| 1395360000000 | 3529.98 |
| 1395619200000 | 3572.85 |
| 1395705600000 | 3521.17 |
| 1395792000000 | 3487.7 |
| 1395878400000 | 3476.01 |
| 1395964800000 | 3476.46 |
| 1396224000000 | 3455.93 |
| 1396310400000 | 3413.19 |
| 1396396800000 | 3418.37 |
| 1396483200000 | 3418.38 |
| 1396569600000 | 3391.81 |
| 1396828800000 | 3437.82 |
| 1396915200000 | 3468.01 |
| 1397001600000 | 3437.32 |
| 1397088000000 | 3457.45 |
| 1397174400000 | 3534 |
| 1397433600000 | 3565.72 |
| 1397520000000 | 3614.7 |
| 1397606400000 | 3568.5 |
| 1397692800000 | 3524.41 |
| 1398124800000 | 3457.55 |
| 1398211200000 | 3489.69 |
| 1398297600000 | 3461.95 |
| 1398384000000 | 3486.19 |
| 1398643200000 | 3470.09 |
| 1398729600000 | 3442.92 |
| 1398816000000 | 3442.1 |
| 1398902400000 | 3427.88 |
| 1398988800000 | 3417.48 |
| 1399248000000 | 3420.31 |
| 1399334400000 | 3425.95 |
| 1399420800000 | 3438.56 |
| 1399507200000 | 3383.36 |
| 1399593600000 | 3385.08 |
| 1399852800000 | 3351.15 |
| 1399939200000 | 3336.8 |
| 1400025600000 | 3345.69 |
| 1400112000000 | 3398.62 |
| 1400198400000 | 3422.4 |
| 1400457600000 | 3417.42 |
| 1400544000000 | 3404 |
| 1400630400000 | 3366.84 |
| 1400716800000 | 3347.1 |
| 1400803200000 | 3341.53 |
| 1401062400000 | 3319.52 |
| 1401148800000 | 3299.95 |
| 1401235200000 | 3283.04 |
| 1401321600000 | 3285.66 |
| 1401408000000 | 3276.07 |
| 1401667200000 | 3276.04 |
| 1401753600000 | 3296.76 |
| 1401840000000 | 3286.89 |
| 1401926400000 | 3289.9 |
| 1402012800000 | 3231.68 |
| 1402272000000 | 3227.77 |
| 1402358400000 | 3219.06 |
| 1402444800000 | 3228.08 |
| 1402531200000 | 3214.15 |
| 1402617600000 | 3232.34 |
| 1402876800000 | 3252.06 |
| 1402963200000 | 3258.91 |
| 1403049600000 | 3284.31 |
| 1403136000000 | 3270.88 |
| 1403222400000 | 3271.25 |
| 1403481600000 | 3276.55 |
| 1403568000000 | 3316.18 |
| 1403654400000 | 3338 |
| 1403740800000 | 3294.75 |
| 1403827200000 | 3280.82 |
| 1404086400000 | 3258.9699 |
| 1404172800000 | 3234.55 |
| 1404259200000 | 3218.4 |
| 1404345600000 | 3181.64 |
| 1404432000000 | 3202.3 |
| 1404691200000 | 3236.14 |
| 1404777600000 | 3285.92 |
| 1404864000000 | 3292.52 |
| 1404950400000 | 3338.2199 |
| 1405036800000 | 3341.51 |
| 1405296000000 | 3307.2199 |
| 1405382400000 | 3311.4699 |
| 1405468800000 | 3273.54 |
| 1405555200000 | 3299.42 |
| 1405641600000 | 3294.75 |
| 1405900800000 | 3328.19 |
| 1405987200000 | 3275.25 |
| 1406073600000 | 3270.2399 |
| 1406160000000 | 3264.26 |
| 1406246400000 | 3260.48 |
| 1406505600000 | 3277.63 |
| 1406592000000 | 3257.63 |
| 1406678400000 | 3285.44 |
| 1406764800000 | 3348.46 |
| 1406851200000 | 3405.42 |
| 1407110400000 | 3414.2 |
| 1407196800000 | 3400.51 |
| 1407283200000 | 3455.37 |
| 1407369600000 | 3487.58 |
| 1407456000000 | 3508.17 |
| 1407715200000 | 3445.99 |
| 1407801600000 | 3438.44 |
| 1407888000000 | 3431.81 |
| 1407974400000 | 3420.16 |
| 1408060800000 | 3429.94 |
| 1408320000000 | 3380.56 |
| 1408406400000 | 3352.2199 |
| 1408492800000 | 3354.5 |
| 1408579200000 | 3326.38 |
| 1408665600000 | 3316.05 |
| 1408924800000 | 3289.75 |
| 1409011200000 | 3255.04 |
| 1409097600000 | 3237.44 |
| 1409184000000 | 3284.11 |
| 1409270400000 | 3269.41 |
| 1409529600000 | 3261.62 |
| 1409616000000 | 3256.04 |
| 1409702400000 | 3256.61 |
| 1409788800000 | 3235.23 |
| 1409875200000 | 3272.68 |
| 1410134400000 | 3306.17 |
| 1410220800000 | 3318.9899 |
| 1410307200000 | 3316.91 |
| 1410393600000 | 3335.14 |
| 1410480000000 | 3322.04 |
| 1410739200000 | 3340.08 |
| 1410825600000 | 3359.2 |
| 1410912000000 | 3329.08 |
| 1410998400000 | 3290.19 |
| 1411084800000 | 3273.2 |
| 1411344000000 | 3278.54 |
| 1411430400000 | 3315.2199 |
| 1411516800000 | 3304.33 |
| 1411603200000 | 3341.81 |
| 1411689600000 | 3351.38 |
| 1411948800000 | 3356.13 |
| 1412035200000 | 3335.5 |
| 1412121600000 | 3376.01 |
| 1412208000000 | 3469.82 |
| 1412294400000 | 3422.1 |
| 1412553600000 | 3420.91 |
| 1412640000000 | 3485.18 |
| 1412726400000 | 3492.42 |
| 1412812800000 | 3516.56 |
| 1412899200000 | 3565.55 |
| 1413158400000 | 3592.1 |
| 1413244800000 | 3592.8 |
| 1413331200000 | 3698.26 |
| 1413417600000 | 3688.51 |
| 1413504000000 | 3556.06 |
| 1413763200000 | 3567.12 |
| 1413849600000 | 3491.26 |
| 1413936000000 | 3440.73 |
| 1414022400000 | 3414.07 |
| 1414108800000 | 3420.61 |
| 1414368000000 | 3440.09 |
| 1414454400000 | 3399 |
| 1414540800000 | 3368.85 |
| 1414627200000 | 3338.59 |
| 1414713600000 | 3256.79 |
| 1414972800000 | 3277.48 |
| 1415059200000 | 3286.33 |
| 1415145600000 | 3224.65 |
| 1415232000000 | 3216.2199 |
| 1415318400000 | 3230.76 |
| 1415577600000 | 3196.17 |
| 1415664000000 | 3192.31 |
| 1415750400000 | 3238.23 |
| 1415836800000 | 3219.68 |
| 1415923200000 | 3230.56 |
| 1416182400000 | 3224.6 |
| 1416268800000 | 3198.39 |
| 1416355200000 | 3223.55 |
| 1416441600000 | 3222.94 |
| 1416528000000 | 3159.66 |
| 1416787200000 | 3138.57 |
| 1416873600000 | 3107.62 |
| 1416960000000 | 3086.35 |
| 1417046400000 | 3077.7399 |
| 1417132800000 | 3083.25 |
| 1417392000000 | 3105.96 |
| 1417478400000 | 3083.62 |
| 1417564800000 | 3053.73 |
| 1417651200000 | 3098.44 |
| 1417737600000 | 3034.4699 |
| 1417996800000 | 3041.67 |
| 1418083200000 | 3116.88 |
| 1418169600000 | 3116.85 |
| 1418256000000 | 3124.33 |
| 1418342400000 | 3219.19 |
| 1418601600000 | 3275 |
| 1418688000000 | 3207.41 |
| 1418774400000 | 3196.9 |
| 1418860800000 | 3082.52 |
| 1418947200000 | 3058.62 |
| 1419206400000 | 3035.03 |
| 1419292800000 | 3022.9899 |
| 1419379200000 | 3027.28 |
| 1419811200000 | 3021.05 |
| 1419897600000 | 3046.2 |
| 1419984000000 | 3024.77 |
| 1420156800000 | 3027.03 |
| 1420416000000 | 3061.05 |
| 1420502400000 | 3096.8 |
| 1420588800000 | 3111.09 |
| 1420675200000 | 3037.13 |
| 1420761600000 | 3053.15 |
| 1421020800000 | 3069.65 |
| 1421107200000 | 3014.71 |
| 1421193600000 | 3073.33 |
| 1421280000000 | 3025.02 |
| 1421366400000 | 3008.01 |
| 1421625600000 | 3007.4 |
| 1421712000000 | 2978.93 |
| 1421798400000 | 2955.53 |
| 1421884800000 | 2862.01 |
| 1421971200000 | 2815.08 |
| 1422230400000 | 2787.81 |
| 1422316800000 | 2812.85 |
| 1422403200000 | 2787.76 |
| 1422489600000 | 2795.85 |
| 1422576000000 | 2806.51 |
| 1422835200000 | 2819.5 |
| 1422921600000 | 2791.7199 |
| 1423008000000 | 2778.98 |
| 1423094400000 | 2774.27 |
| 1423180800000 | 2748.1 |
| 1423440000000 | 2774.54 |
| 1423526400000 | 2742.81 |
| 1423612800000 | 2751.78 |
| 1423699200000 | 2715.39 |
| 1423785600000 | 2702.21 |
| 1424044800000 | 2703.66 |
| 1424131200000 | 2704.19 |
| 1424217600000 | 2666.68 |
| 1424304000000 | 2652.88 |
| 1424390400000 | 2639.62 |
| 1424649600000 | 2599.85 |
| 1424736000000 | 2584.93 |
| 1424822400000 | 2583.76 |
| 1424908800000 | 2564.2 |
| 1424995200000 | 2554.68 |
| 1425254400000 | 2557.64 |
| 1425340800000 | 2591.05 |
| 1425427200000 | 2585.41 |
| 1425513600000 | 2547.91 |
| 1425600000000 | 2541.96 |
| 1425859200000 | 2557.61 |
| 1425945600000 | 2580.7199 |
| 1426032000000 | 2539.42 |
| 1426118400000 | 2533.51 |
| 1426204800000 | 2522.26 |
| 1426464000000 | 2486.9899 |
| 1426550400000 | 2513.44 |
| 1426636800000 | 2498.76 |
| 1426723200000 | 2470.94 |
| 1426809600000 | 2461.28 |
| 1427068800000 | 2466.4 |
| 1427155200000 | 2454.69 |
| 1427241600000 | 2480.58 |
| 1427328000000 | 2527.17 |
| 1427414400000 | 2521.8 |
| 1427673600000 | 2483.23 |
| 1427760000000 | 2489.78 |
| 1427846400000 | 2491.54 |
| 1427932800000 | 2487.61 |
| 1428364800000 | 2456.37 |
| 1428451200000 | 2440.94 |
| 1428537600000 | 2404.25 |
| 1428624000000 | 2374.4899 |
| 1428883200000 | 2371.95 |
| 1428969600000 | 2393.69 |
| 1429056000000 | 2381.98 |
| 1429142400000 | 2385.09 |
| 1429228800000 | 2441.45 |
| 1429488000000 | 2422.5 |
| 1429574400000 | 2381.28 |
| 1429660800000 | 2388.61 |
| 1429747200000 | 2397.84 |
| 1429833600000 | 2395.95 |
| 1430092800000 | 2371.12 |
| 1430179200000 | 2400.17 |
| 1430265600000 | 2441.37 |
| 1430352000000 | 2451.81 |
| 1430438400000 | 2478.42 |
| 1430697600000 | 2468.04 |
| 1430784000000 | 2506.98 |
| 1430870400000 | 2538.28 |
| 1430956800000 | 2520.04 |
| 1431043200000 | 2435.21 |
| 1431302400000 | 2406.88 |
| 1431388800000 | 2457.05 |
| 1431475200000 | 2463.26 |
| 1431561600000 | 2450.92 |
| 1431648000000 | 2443.18 |
| 1431907200000 | 2435.09 |
| 1431993600000 | 2385.35 |
| 1432080000000 | 2376.71 |
| 1432166400000 | 2354.07 |
| 1432252800000 | 2346.4 |
| 1432512000000 | 2348.93 |
| 1432598400000 | 2368.55 |
| 1432684800000 | 2342.19 |
| 1432771200000 | 2345.1 |
| 1432857600000 | 2377.52 |
| 1433116800000 | 2369.1 |
| 1433203200000 | 2395.42 |
| 1433289600000 | 2400.45 |
| 1433376000000 | 2417.86 |
| 1433462400000 | 2456.37 |
| 1433721600000 | 2485.88 |
| 1433808000000 | 2503.03 |
| 1433894400000 | 2444.85 |
| 1433980800000 | 2425.21 |
| 1434067200000 | 2448.31 |
| 1434326400000 | 2499.62 |
| 1434412800000 | 2475.4699 |
| 1434499200000 | 2493.91 |
| 1434585600000 | 2491.61 |
| 1434672000000 | 2472.26 |
| 1434931200000 | 2430.25 |
| 1435017600000 | 2389.14 |
| 1435104000000 | 2399.2 |
| 1435190400000 | 2395.41 |
| 1435276800000 | 2388.54 |
| 1435536000000 | 2457.29 |
| 1435622400000 | 2473.28 |
| 1435708800000 | 2429.95 |
| 1435795200000 | 2446.39 |
| 1435881600000 | 2455.91 |
| 1436140800000 | 2495.16 |
| 1436227200000 | 2524.01 |
| 1436313600000 | 2541.88 |
| 1436400000000 | 2480.39 |
| 1436486400000 | 2416.4699 |
| 1436745600000 | 2358.39 |
| 1436832000000 | 2363.94 |
| 1436918400000 | 2342.56 |
| 1437004800000 | 2298.17 |
| 1437091200000 | 2279.79 |
| 1437350400000 | 2269.75 |
| 1437436800000 | 2305.2199 |
| 1437523200000 | 2314.52 |
| 1437609600000 | 2339.41 |
| 1437696000000 | 2352.48 |
| 1437955200000 | 2417.35 |
| 1438041600000 | 2392.58 |
| 1438128000000 | 2374.95 |
| 1438214400000 | 2357.8 |
| 1438300800000 | 2354.54 |
| 1438560000000 | 2339.11 |
| 1438646400000 | 2339.08 |
| 1438732800000 | 2313.13 |
| 1438819200000 | 2341.44 |
| 1438905600000 | 2379.04 |
| 1439164800000 | 2355.7199 |
| 1439251200000 | 2384.03 |
| 1439337600000 | 2464.28 |
| 1439424000000 | 2404.12 |
| 1439510400000 | 2395.79 |
| 1439769600000 | 2394.9 |
| 1439856000000 | 2389.64 |
| 1439942400000 | 2437.87 |
| 1440028800000 | 2503.08 |
| 1440115200000 | 2596.44 |
| 1440374400000 | 2718.19 |
| 1440460800000 | 2577.81 |
| 1440547200000 | 2624.89 |
| 1440633600000 | 2540.3 |
| 1440720000000 | 2534.71 |
| 1440979200000 | 2531.83 |
| 1441065600000 | 2614.05 |
| 1441152000000 | 2599.29 |
| 1441238400000 | 2514.17 |
| 1441324800000 | 2586.38 |
| 1441584000000 | 2570.25 |
| 1441670400000 | 2519.26 |
| 1441756800000 | 2472.75 |
| 1441843200000 | 2494.33 |
| 1441929600000 | 2517.87 |
| 1442188800000 | 2533.57 |
| 1442275200000 | 2526.2199 |
| 1442361600000 | 2494.09 |
| 1442448000000 | 2484.64 |
| 1442534400000 | 2537.9699 |
| 1442793600000 | 2509.36 |
| 1442880000000 | 2580.51 |
| 1442966400000 | 2575.62 |
| 1443052800000 | 2627.8 |
| 1443139200000 | 2550.68 |
| 1443398400000 | 2609.53 |
| 1443484800000 | 2643.9899 |
| 1443571200000 | 2575.9899 |
| 1443657600000 | 2560.77 |
| 1443744000000 | 2547.14 |
| 1444003200000 | 2471.62 |
| 1444089600000 | 2459.03 |
| 1444176000000 | 2469.03 |
| 1444262400000 | 2476.58 |
| 1444348800000 | 2493.26 |
| 1444608000000 | 2494.5 |
| 1444694400000 | 2528.51 |
| 1444780800000 | 2538.45 |
| 1444867200000 | 2471.69 |
| 1444953600000 | 2455.83 |
| 1445212800000 | 2442.6 |
| 1445299200000 | 2453.3 |
| 1445385600000 | 2458.62 |
| 1445472000000 | 2409.69 |
| 1445558400000 | 2330.5 |
| 1445817600000 | 2337.07 |
| 1445904000000 | 2354.78 |
| 1445990400000 | 2329.48 |
| 1446076800000 | 2326.11 |
| 1446163200000 | 2329.08 |
| 1446422400000 | 2322.64 |
| 1446508800000 | 2321.9699 |
| 1446595200000 | 2321.51 |
| 1446681600000 | 2329.17 |
| 1446768000000 | 2305.6 |
| 1447027200000 | 2306.87 |
| 1447113600000 | 2314.01 |
| 1447200000000 | 2294.13 |
| 1447286400000 | 2329.57 |
| 1447372800000 | 2353.64 |
| 1447632000000 | 2342.78 |
| 1447718400000 | 2285.5 |
| 1447804800000 | 2292.52 |
| 1447891200000 | 2280.5 |
| 1447977600000 | 2272.42 |
| 1448236800000 | 2282.05 |
| 1448323200000 | 2321.7 |
| 1448409600000 | 2284.75 |
| 1448496000000 | 2270.83 |
| 1448582400000 | 2270.9 |
| 1448841600000 | 2259.7399 |
| 1448928000000 | 2263.66 |
| 1449014400000 | 2257.32 |
| 1449100800000 | 2330.35 |
| 1449187200000 | 2339.6 |
| 1449446400000 | 2321.54 |
| 1449532800000 | 2375.73 |
| 1449619200000 | 2381.64 |
| 1449705600000 | 2410.59 |
| 1449792000000 | 2480.73 |
| 1450051200000 | 2507.67 |
| 1450137600000 | 2428.46 |
| 1450224000000 | 2425.35 |
| 1450310400000 | 2373.1 |
| 1450396800000 | 2381.14 |
| 1450656000000 | 2409.27 |
| 1450742400000 | 2414.2 |
| 1450828800000 | 2365.65 |
| 1450915200000 | 2365.27 |
| 1451260800000 | 2372.77 |
| 1451347200000 | 2329.89 |
| 1451433600000 | 2340.9 |
| 1451520000000 | 2344.69 |
| 1451865600000 | 2418.45 |
| 1451952000000 | 2419.33 |
| 1452038400000 | 2455.09 |
| 1452124800000 | 2524.59 |
| 1452211200000 | 2559.37 |
| 1452470400000 | 2557.5 |
| 1452556800000 | 2535.84 |
| 1452643200000 | 2540.04 |
| 1452729600000 | 2600.19 |
| 1452816000000 | 2698.48 |
| 1453075200000 | 2707.95 |
| 1453161600000 | 2681.7 |
| 1453248000000 | 2772.42 |
| 1453334400000 | 2724.64 |
| 1453420800000 | 2643.12 |
| 1453680000000 | 2658.83 |
| 1453766400000 | 2656.5 |
| 1453852800000 | 2634.86 |
| 1453939200000 | 2678.95 |
| 1454025600000 | 2611.43 |
| 1454284800000 | 2618.27 |
| 1454371200000 | 2662.12 |
| 1454457600000 | 2707.33 |
| 1454544000000 | 2717.61 |
| 1454630400000 | 2762.21 |
| 1454889600000 | 2893.86 |
| 1454976000000 | 2947.27 |
| 1455062400000 | 2858.7 |
| 1455148800000 | 2979.52 |
| 1455235200000 | 2878.14 |
| 1455494400000 | 2784.15 |
| 1455580800000 | 2812.91 |
| 1455667200000 | 2724.1 |
| 1455753600000 | 2706.98 |
| 1455840000000 | 2734.05 |
| 1456099200000 | 2690.53 |
| 1456185600000 | 2667.4899 |
| 1456272000000 | 2739.26 |
| 1456358400000 | 2678.07 |
| 1456444800000 | 2620.57 |
| 1456704000000 | 2628.2399 |
| 1456790400000 | 2566.07 |
| 1456876800000 | 2539.41 |
| 1456963200000 | 2537.25 |
| 1457049600000 | 2539.43 |
| 1457308800000 | 2560.45 |
| 1457395200000 | 2598.93 |
| 1457481600000 | 2586.05 |
| 1457568000000 | 2619.58 |
| 1457654400000 | 2556.61 |
| 1457913600000 | 2533.7399 |
| 1458000000000 | 2558.7399 |
| 1458086400000 | 2552.93 |
| 1458172800000 | 2551.8 |
| 1458259200000 | 2527.38 |
| 1458518400000 | 2542.31 |
| 1458604800000 | 2528.63 |
| 1458691200000 | 2546.34 |
| 1458777600000 | 2576.09 |
| 1459209600000 | 2561.34 |
| 1459296000000 | 2520.21 |
| 1459382400000 | 2540.15 |
| 1459468800000 | 2558.7 |
| 1459728000000 | 2555.81 |
| 1459814400000 | 2623.2399 |
| 1459900800000 | 2602.17 |
| 1459987200000 | 2646.75 |
| 1460073600000 | 2609.8 |
| 1460332800000 | 2597.02 |
| 1460419200000 | 2576.77 |
| 1460505600000 | 2502.4 |
| 1460592000000 | 2491.54 |
| 1460678400000 | 2496.95 |
| 1460937600000 | 2490.4899 |
| 1461024000000 | 2458.7399 |
| 1461110400000 | 2455.82 |
| 1461196800000 | 2458.35 |
| 1461283200000 | 2456.05 |
| 1461542400000 | 2455.11 |
| 1461628800000 | 2447.13 |
| 1461715200000 | 2440.92 |
| 1461801600000 | 2452.11 |
| 1461888000000 | 2507.34 |
| 1462147200000 | 2512.31 |
| 1462233600000 | 2561.63 |
| 1462320000000 | 2573.83 |
| 1462406400000 | 2561.2399 |
| 1462492800000 | 2595.28 |
| 1462752000000 | 2577.5 |
| 1462838400000 | 2559.41 |
| 1462924800000 | 2572.54 |
| 1463011200000 | 2568.53 |
| 1463097600000 | 2547.03 |
| 1463356800000 | 2544.83 |
| 1463443200000 | 2536.11 |
| 1463529600000 | 2499.28 |
| 1463616000000 | 2516.94 |
| 1463702400000 | 2491.07 |
| 1463961600000 | 2486.02 |
| 1464048000000 | 2423.39 |
| 1464134400000 | 2377.38 |
| 1464220800000 | 2383.7199 |
| 1464307200000 | 2376.87 |
| 1464566400000 | 2375.51 |
| 1464652800000 | 2390.67 |
| 1464739200000 | 2426.4 |
| 1464825600000 | 2434.7 |
| 1464912000000 | 2464.68 |
| 1465171200000 | 2455.46 |
| 1465257600000 | 2432.28 |
| 1465344000000 | 2438.19 |
| 1465430400000 | 2458.1 |
| 1465516800000 | 2530.41 |
| 1465776000000 | 2594.02 |
| 1465862400000 | 2659.67 |
| 1465948800000 | 2644.98 |
| 1466035200000 | 2670.93 |
| 1466121600000 | 2597.73 |
| 1466380800000 | 2461.29 |
| 1466467200000 | 2435.09 |
| 1466553600000 | 2409.93 |
| 1466640000000 | 2357.33 |
| 1466726400000 | 2593.85 |
| 1466985600000 | 2817.82 |
| 1467072000000 | 2708.53 |
| 1467158400000 | 2636.27 |
| 1467244800000 | 2601.9 |
| 1467331200000 | 2586.63 |
| 1467590400000 | 2631.77 |
| 1467676800000 | 2727.54 |
| 1467763200000 | 2765.67 |
| 1467849600000 | 2706.83 |
| 1467936000000 | 2647.01 |
| 1468195200000 | 2582.34 |
| 1468281600000 | 2531.37 |
| 1468368000000 | 2542.89 |
| 1468454400000 | 2495.65 |
| 1468540800000 | 2515.46 |
| 1468800000000 | 2488.32 |
| 1468886400000 | 2487.7199 |
| 1468972800000 | 2458.14 |
| 1469059200000 | 2460.9 |
| 1469145600000 | 2475.79 |
| 1469404800000 | 2455.35 |
| 1469491200000 | 2466.19 |
| 1469577600000 | 2444.75 |
| 1469664000000 | 2476.25 |
| 1469750400000 | 2443.66 |
| 1470009600000 | 2468.01 |
| 1470096000000 | 2483.78 |
| 1470182400000 | 2487.92 |
| 1470268800000 | 2472.15 |
| 1470355200000 | 2436.52 |
| 1470614400000 | 2424.16 |
| 1470700800000 | 2407.18 |
| 1470787200000 | 2409.83 |
| 1470873600000 | 2399.2399 |
| 1470960000000 | 2394.75 |
| 1471219200000 | 2398.46 |
| 1471305600000 | 2409.68 |
| 1471392000000 | 2429.92 |
| 1471478400000 | 2384.39 |
| 1471564800000 | 2406.16 |
| 1471824000000 | 2407.43 |
| 1471910400000 | 2384.85 |
| 1471996800000 | 2377.38 |
| 1472083200000 | 2402.04 |
| 1472169600000 | 2395.44 |
| 1472428800000 | 2391.31 |
| 1472515200000 | 2393.19 |
| 1472601600000 | 2395.2 |
| 1472688000000 | 2378.6 |
| 1472774400000 | 2350.26 |
| 1473033600000 | 2347.34 |
| 1473120000000 | 2354.21 |
| 1473206400000 | 2355.21 |
| 1473292800000 | 2349.1 |
| 1473379200000 | 2375.08 |
| 1473638400000 | 2406.93 |
| 1473724800000 | 2406.7399 |
| 1473811200000 | 2408.53 |
| 1473897600000 | 2388.62 |
| 1473984000000 | 2405.5 |
| 1474243200000 | 2381.29 |
| 1474329600000 | 2392.61 |
| 1474416000000 | 2371.37 |
| 1474502400000 | 2341.12 |
| 1474588800000 | 2365.9 |
| 1474848000000 | 2403.04 |
| 1474934400000 | 2417.43 |
| 1475020800000 | 2402.48 |
| 1475107200000 | 2391.17 |
| 1475193600000 | 2391.2199 |
| 1475452800000 | 2362.01 |
| 1475539200000 | 2333.28 |
| 1475625600000 | 2351.28 |
| 1475712000000 | 2360.8 |
| 1475798400000 | 2399.28 |
| 1476057600000 | 2387.6 |
| 1476144000000 | 2401.33 |
| 1476230400000 | 2413.86 |
| 1476316800000 | 2442.13 |
| 1476403200000 | 2412.79 |
| 1476662400000 | 2434.66 |
| 1476748800000 | 2399.65 |
| 1476835200000 | 2394.15 |
| 1476921600000 | 2389.65 |
| 1477008000000 | 2382.9699 |
| 1477267200000 | 2366.93 |
| 1477353600000 | 2372.75 |
| 1477440000000 | 2385.96 |
| 1477526400000 | 2397 |
| 1477612800000 | 2396.68 |
| 1477872000000 | 2398.07 |
| 1477958400000 | 2423.78 |
| 1478044800000 | 2456.48 |
| 1478131200000 | 2452.27 |
| 1478217600000 | 2485.23 |
| 1478476800000 | 2446.9699 |
| 1478563200000 | 2439.44 |
| 1478649600000 | 2400.78 |
| 1478736000000 | 2368.77 |
| 1478822400000 | 2383.77 |
| 1479081600000 | 2354.51 |
| 1479168000000 | 2345.98 |
| 1479254400000 | 2355.4899 |
| 1479340800000 | 2336.34 |
| 1479427200000 | 2328.65 |
| 1479686400000 | 2337.77 |
| 1479772800000 | 2318.67 |
| 1479859200000 | 2313.05 |
| 1479945600000 | 2307.69 |
| 1480032000000 | 2308.42 |
| 1480291200000 | 2330.56 |
| 1480377600000 | 2329.91 |
| 1480464000000 | 2329.84 |
| 1480550400000 | 2332.81 |
| 1480636800000 | 2344.45 |
| 1480896000000 | 2341.05 |
| 1480982400000 | 2356.78 |
| 1481068800000 | 2336.04 |
| 1481155200000 | 2309.21 |
| 1481241600000 | 2291.93 |
| 1481500800000 | 2307.89 |
| 1481587200000 | 2286.73 |
| 1481673600000 | 2295.2199 |
| 1481760000000 | 2268.39 |
| 1481846400000 | 2257.8 |
| 1482105600000 | 2267.59 |
| 1482192000000 | 2250.4699 |
| 1482278400000 | 2267.42 |
| 1482364800000 | 2275.33 |
| 1482451200000 | 2270.13 |
| 1482796800000 | 2268.31 |
| 1482883200000 | 2266.14 |
| 1482969600000 | 2276.69 |
| 1483056000000 | 2265.79 |
| 1483315200000 | 2254.98 |
| 1483401600000 | 2220.41 |
| 1483488000000 | 2225.45 |
| 1483574400000 | 2232.43 |
| 1483660800000 | 2235.69 |
| 1483920000000 | 2244.54 |
| 1484006400000 | 2247.41 |
| 1484092800000 | 2239.18 |
| 1484179200000 | 2261.81 |
| 1484265600000 | 2235.5 |
| 1484524800000 | 2255.2399 |
| 1484611200000 | 2239.4899 |
| 1484697600000 | 2239.21 |
| 1484784000000 | 2233.63 |
| 1484870400000 | 2232.7 |
| 1485129600000 | 2222.51 |
| 1485216000000 | 2212.32 |
| 1485302400000 | 2184.7 |
| 1485388800000 | 2168.88 |
| 1485475200000 | 2178.56 |
| 1485734400000 | 2198.04 |
| 1485820800000 | 2196.2 |
| 1485907200000 | 2176.25 |
| 1485993600000 | 2189.9899 |
| 1486080000000 | 2183.3 |
| 1486339200000 | 2197.11 |
| 1486425600000 | 2181.31 |
| 1486512000000 | 2178.4699 |
| 1486598400000 | 2167.34 |
| 1486684800000 | 2162.41 |
| 1486944000000 | 2144.65 |
| 1487030400000 | 2135.65 |
| 1487116800000 | 2134.5 |
| 1487203200000 | 2139.16 |
| 1487289600000 | 2140.88 |
| 1487548800000 | 2128.82 |
| 1487635200000 | 2122.4899 |
| 1487721600000 | 2127.98 |
| 1487808000000 | 2119.41 |
| 1487894400000 | 2144 |
| 1488153600000 | 2158.62 |
| 1488240000000 | 2155.64 |
| 1488326400000 | 2123.64 |
| 1488412800000 | 2132.7399 |
| 1488499200000 | 2142.02 |
| 1488758400000 | 2145.31 |
| 1488844800000 | 2149.43 |
| 1488931200000 | 2144.27 |
| 1489017600000 | 2141.23 |
| 1489104000000 | 2143.15 |
| 1489363200000 | 2135.92 |
| 1489449600000 | 2140.3 |
| 1489536000000 | 2128.94 |
| 1489622400000 | 2113.68 |
| 1489708800000 | 2111.98 |
| 1489968000000 | 2107.46 |
| 1490054400000 | 2120.95 |
| 1490140800000 | 2144.64 |
| 1490227200000 | 2117.71 |
| 1490313600000 | 2129.39 |
| 1490572800000 | 2136.96 |
| 1490659200000 | 2127.81 |
| 1490745600000 | 2104.52 |
| 1490832000000 | 2084.71 |
| 1490918400000 | 2074.02 |
| 1491177600000 | 2072.63 |
| 1491264000000 | 2057.87 |
| 1491350400000 | 2051.67 |
| 1491436800000 | 2051.43 |
| 1491523200000 | 2045.08 |
| 1491782400000 | 2033.67 |
| 1491868800000 | 2034.69 |
| 1491955200000 | 2029.07 |
| 1492041600000 | 2030.35 |
| 1492473600000 | 2035.6 |
| 1492560000000 | 2021.9 |
| 1492646400000 | 2016.79 |
| 1492732800000 | 2010.74 |
| 1492992000000 | 1973.51 |
| 1493078400000 | 1968.14 |
| 1493164800000 | 1950.03 |
| 1493251200000 | 1937.52 |
| 1493337600000 | 1944.55 |
| 1493596800000 | 1947.1 |
| 1493683200000 | 1920.41 |
| 1493769600000 | 1928.76 |
| 1493856000000 | 1910.63 |
| 1493942400000 | 1906.22 |
| 1494201600000 | 1898.81 |
| 1494288000000 | 1886.87 |
| 1494374400000 | 1880.56 |
| 1494460800000 | 1884.42 |
| 1494547200000 | 1882.13 |
| 1494806400000 | 1873.75 |
| 1494892800000 | 1892.98 |
| 1494979200000 | 1923.81 |
| 1495065600000 | 1937.58 |
| 1495152000000 | 1934.02 |
| 1495411200000 | 1937.11 |
| 1495497600000 | 1928.17 |
| 1495584000000 | 1918.1 |
| 1495670400000 | 1909.18 |
| 1495756800000 | 1922.43 |
| 1496016000000 | 1918.42 |
| 1496102400000 | 1911.49 |
| 1496188800000 | 1911.28 |
| 1496275200000 | 1901.15 |
| 1496361600000 | 1893.87 |
| 1496620800000 | 1896.14 |
| 1496707200000 | 1915.93 |
| 1496793600000 | 1906.22 |
| 1496880000000 | 1908.06 |
| 1496966400000 | 1905.87 |
| 1497225600000 | 1930.11 |
| 1497312000000 | 1900.01 |
| 1497398400000 | 1903.49 |
| 1497484800000 | 1906.75 |
| 1497571200000 | 1881.95 |
| 1497830400000 | 1865.24 |
| 1497916800000 | 1872.3 |
| 1498003200000 | 1895.82 |
| 1498089600000 | 1895.69 |
| 1498176000000 | 1892.82 |
| 1498435200000 | 1892.28 |
| 1498521600000 | 1913.66 |
| 1498608000000 | 1905.72 |
| 1498694400000 | 1933.02 |
| 1498780800000 | 1923.86 |
| 1499040000000 | 1916.78 |
| 1499126400000 | 1925.61 |
| 1499212800000 | 1901.25 |
| 1499299200000 | 1911.36 |
| 1499385600000 | 1912.74 |
| 1499644800000 | 1906.61 |
| 1499731200000 | 1921.29 |
| 1499817600000 | 1900.09 |
| 1499904000000 | 1885.17 |
| 1499990400000 | 1883.18 |
| 1500249600000 | 1883.11 |
| 1500336000000 | 1902.53 |
| 1500422400000 | 1885.83 |
| 1500508800000 | 1898.42 |
| 1500595200000 | 1909.76 |
| 1500854400000 | 1915.97 |
| 1500940800000 | 1914.48 |
| 1501027200000 | 1903.24 |
| 1501113600000 | 1910.85 |
| 1501200000000 | 1931.18 |
| 1501459200000 | 1918.5 |
| 1501545600000 | 1902.31 |
| 1501632000000 | 1905.66 |
| 1501718400000 | 1902.68 |
| 1501804800000 | 1889.13 |
| 1502064000000 | 1897.55 |
| 1502150400000 | 1895.93 |
| 1502236800000 | 1906.78 |
| 1502323200000 | 1924.66 |
| 1502409600000 | 1952.02 |
| 1502668800000 | 1929.58 |
| 1502755200000 | 1934.08 |
| 1502841600000 | 1909.94 |
| 1502928000000 | 1922.56 |
| 1503014400000 | 1932.28 |
| 1503273600000 | 1938.57 |
| 1503360000000 | 1947.88 |
| 1503446400000 | 1958.11 |
| 1503532800000 | 1954.79 |
| 1503619200000 | 1946.98 |
| 1503878400000 | 1956.77 |
| 1503964800000 | 1985.25 |
| 1504051200000 | 1971.59 |
| 1504137600000 | 1953.19 |
| 1504224000000 | 1935.13 |
| 1504483200000 | 1954.05 |
| 1504569600000 | 1960.09 |
| 1504656000000 | 1965.67 |
| 1504742400000 | 1974.41 |
| 1504828800000 | 1965.15 |
| 1505088000000 | 1934.43 |
| 1505174400000 | 1914.57 |
| 1505260800000 | 1918.85 |
| 1505347200000 | 1912.11 |
| 1505433600000 | 1913.58 |
| 1505692800000 | 1897.81 |
| 1505779200000 | 1895.55 |
| 1505865600000 | 1896.6 |
| 1505952000000 | 1894.27 |
| 1506038400000 | 1898.78 |
| 1506297600000 | 1894.53 |
| 1506384000000 | 1900.29 |
| 1506470400000 | 1890.36 |
| 1506556800000 | 1879.6 |
| 1506643200000 | 1867.49 |
| 1506902400000 | 1859.18 |
| 1506988800000 | 1851.41 |
| 1507075200000 | 1856.99 |
| 1507161600000 | 1847.05 |
| 1507248000000 | 1849.69 |
| 1507507200000 | 1844.38 |
| 1507593600000 | 1844.26 |
| 1507680000000 | 1847.94 |
| 1507766400000 | 1839.82 |
| 1507852800000 | 1828.58 |
| 1508112000000 | 1823.75 |
| 1508198400000 | 1846.14 |
| 1508284800000 | 1845.79 |
| 1508371200000 | 1864.33 |
| 1508457600000 | 1847.3 |
| 1508716800000 | 1846.48 |
| 1508803200000 | 1862.87 |
| 1508889600000 | 1865.1 |
| 1508976000000 | 1839.2 |
| 1509062400000 | 1839.3 |
| 1509321600000 | 1847.24 |
| 1509408000000 | 1836.42 |
| 1509494400000 | 1830.24 |
| 1509580800000 | 1842.98 |
| 1509667200000 | 1834.07 |
| 1509926400000 | 1831.64 |
| 1510012800000 | 1840.94 |
| 1510099200000 | 1848.03 |
| 1510185600000 | 1876.6 |
| 1510272000000 | 1870.22 |
| 1510531200000 | 1899.7 |
| 1510617600000 | 1903.77 |
| 1510704000000 | 1913.59 |
| 1510790400000 | 1883.8 |
| 1510876800000 | 1881.73 |
| 1511136000000 | 1869.84 |
| 1511222400000 | 1856.05 |
| 1511308800000 | 1871.51 |
| 1511395200000 | 1875.15 |
| 1511481600000 | 1883.06 |
| 1511740800000 | 1895.84 |
| 1511827200000 | 1879.37 |
| 1511913600000 | 1863.26 |
| 1512000000000 | 1859.25 |
| 1512086400000 | 1882.3 |
| 1512345600000 | 1865.12 |
| 1512432000000 | 1868.59 |
| 1512518400000 | 1871.61 |
| 1512604800000 | 1873.64 |
| 1512691200000 | 1863.56 |
| 1512950400000 | 1859.84 |
| 1513036800000 | 1846.18 |
| 1513123200000 | 1837.07 |
| 1513209600000 | 1847.04 |
| 1513296000000 | 1854.79 |
| 1513555200000 | 1833.08 |
| 1513641600000 | 1844.71 |
| 1513728000000 | 1857.09 |
| 1513814400000 | 1846.27 |
| 1513900800000 | 1848.77 |
| 1514332800000 | 1840.94 |
| 1514419200000 | 1843.65 |
| 1514505600000 | 1838.52 |
| 1514851200000 | 1845.62 |
| 1514937600000 | 1837.18 |
| 1515024000000 | 1811.13 |
| 1515110400000 | 1794.33 |
| 1515369600000 | 1788.73 |
| 1515456000000 | 1783.05 |
| 1515542400000 | 1780.48 |
| 1515628800000 | 1785.25 |
| 1515715200000 | 1784.43 |
| 1515974400000 | 1783.24 |
| 1516060800000 | 1778.99 |
| 1516147200000 | 1777.41 |
| 1516233600000 | 1768.88 |
| 1516320000000 | 1760.43 |
| 1516579200000 | 1759.68 |
| 1516665600000 | 1748.18 |
| 1516752000000 | 1727.74 |
| 1516838400000 | 1742.95 |
| 1516924800000 | 1730.32 |
| 1517184000000 | 1725.44 |
| 1517270400000 | 1741.34 |
| 1517356800000 | 1748.78 |
| 1517443200000 | 1733.97 |
| 1517529600000 | 1758.78 |
| 1517788800000 | 1795.2 |
| 1517875200000 | 1845.49 |
| 1517961600000 | 1782.96 |
| 1518048000000 | 1825.77 |
| 1518134400000 | 1862.36 |
| 1518393600000 | 1838.35 |
| 1518480000000 | 1846.01 |
| 1518566400000 | 1828.69 |
| 1518652800000 | 1835.08 |
| 1518739200000 | 1814.98 |
| 1518998400000 | 1818.92 |
| 1519084800000 | 1802.24 |
| 1519171200000 | 1784.07 |
| 1519257600000 | 1785.15 |
| 1519344000000 | 1792.94 |
| 1519603200000 | 1785.68 |
| 1519689600000 | 1784.08 |
| 1519776000000 | 1794.61 |
| 1519862400000 | 1828.02 |
| 1519948800000 | 1870.4 |
| 1520208000000 | 1844.35 |
| 1520294400000 | 1840.83 |
| 1520380800000 | 1826.05 |
| 1520467200000 | 1810.18 |
| 1520553600000 | 1802.72 |
| 1520812800000 | 1793.14 |
| 1520899200000 | 1815.92 |
| 1520985600000 | 1812.87 |
| 1521072000000 | 1792.4 |
| 1521158400000 | 1784.37 |
| 1521417600000 | 1799.99 |
| 1521504000000 | 1776.06 |
| 1521590400000 | 1772.16 |
| 1521676800000 | 1798.96 |
| 1521763200000 | 1825.72 |
| 1522022400000 | 1846.02 |
| 1522108800000 | 1819.01 |
| 1522195200000 | 1821.32 |
| 1522281600000 | 1820.9 |
| 1522713600000 | 1827.38 |
| 1522800000000 | 1844.41 |
| 1522886400000 | 1797.24 |
| 1522972800000 | 1797.41 |
| 1523232000000 | 1789.94 |
| 1523318400000 | 1775.42 |
| 1523404800000 | 1796.77 |
| 1523491200000 | 1781.35 |
| 1523577600000 | 1779.4 |
| 1523836800000 | 1786.59 |
| 1523923200000 | 1771.62 |
| 1524009600000 | 1773.81 |
| 1524096000000 | 1762.63 |
| 1524182400000 | 1763.62 |
| 1524441600000 | 1757.87 |
| 1524528000000 | 1755.76 |
| 1524614400000 | 1778.37 |
| 1524700800000 | 1752.75 |
| 1524787200000 | 1751.47 |
| 1525046400000 | 1754.54 |
| 1525132800000 | 1756.62 |
| 1525219200000 | 1732.86 |
| 1525305600000 | 1751.75 |
| 1525392000000 | 1739.33 |
| 1525651200000 | 1723.21 |
| 1525737600000 | 1713.76 |
| 1525824000000 | 1702.32 |
| 1525910400000 | 1704.67 |
| 1525996800000 | 1703.07 |
| 1526256000000 | 1717.3 |
| 1526342400000 | 1703.25 |
| 1526428800000 | 1702.43 |
| 1526515200000 | 1692.95 |
| 1526601600000 | 1694.31 |
| 1526860800000 | 1684.5 |
| 1526947200000 | 1679.77 |
| 1527033600000 | 1709.06 |
| 1527120000000 | 1716.32 |
| 1527206400000 | 1703.65 |
| 1527465600000 | 1704.1 |
| 1527552000000 | 1737.7 |
| 1527638400000 | 1739.68 |
| 1527724800000 | 1739.97 |
| 1527811200000 | 1718.7 |
| 1528070400000 | 1710.58 |
| 1528156800000 | 1714.59 |
| 1528243200000 | 1707.78 |
| 1528329600000 | 1713.21 |
| 1528416000000 | 1723.53 |
| 1528675200000 | 1709.86 |
| 1528761600000 | 1710.4 |
| 1528848000000 | 1706.11 |
| 1528934400000 | 1683.36 |
| 1529020800000 | 1705.36 |
| 1529280000000 | 1722.65 |
| 1529366400000 | 1735.94 |
| 1529452800000 | 1734.21 |
| 1529539200000 | 1751.45 |
| 1529625600000 | 1742.9 |
| 1529884800000 | 1774.96 |
| 1529971200000 | 1766.1 |
| 1530057600000 | 1761.8 |
| 1530144000000 | 1790.23 |
| 1530230400000 | 1769.81 |
| 1530489600000 | 1787.76 |
| 1530576000000 | 1771.54 |
| 1530662400000 | 1768.75 |
| 1530748800000 | 1767.44 |
| 1530835200000 | 1760.19 |
| 1531094400000 | 1744.16 |
| 1531180800000 | 1745.95 |
| 1531267200000 | 1765.23 |
| 1531353600000 | 1761.9 |
| 1531440000000 | 1763.73 |
| 1531699200000 | 1765.61 |
| 1531785600000 | 1754.04 |
| 1531872000000 | 1738.62 |
| 1531958400000 | 1747.65 |
| 1532044800000 | 1755.61 |
| 1532304000000 | 1768.46 |
| 1532390400000 | 1757.06 |
| 1532476800000 | 1756.74 |
| 1532563200000 | 1753.23 |
| 1532649600000 | 1759.25 |
| 1532908800000 | 1761.68 |
| 1532995200000 | 1765.95 |
| 1533081600000 | 1760.59 |
| 1533168000000 | 1778.54 |
| 1533254400000 | 1767.36 |
| 1533513600000 | 1768.2 |
| 1533600000000 | 1756.23 |
| 1533686400000 | 1757.71 |
| 1533772800000 | 1752.88 |
| 1533859200000 | 1766.76 |
| 1534118400000 | 1766.13 |
| 1534204800000 | 1770.28 |
| 1534291200000 | 1788.66 |
| 1534377600000 | 1781.08 |
| 1534464000000 | 1778.12 |
| 1534723200000 | 1766.56 |
| 1534809600000 | 1762.24 |
| 1534896000000 | 1752.72 |
| 1534982400000 | 1752.26 |
| 1535068800000 | 1751.73 |
| 1535328000000 | 1740.78 |
| 1535414400000 | 1733.32 |
| 1535500800000 | 1730.64 |
| 1535587200000 | 1726.43 |
| 1535673600000 | 1734.42 |
| 1535932800000 | 1729.23 |
| 1536019200000 | 1735.43 |
| 1536105600000 | 1748.98 |
| 1536192000000 | 1756.22 |
| 1536278400000 | 1760.19 |
| 1536537600000 | 1749.82 |
| 1536624000000 | 1737.6 |
| 1536710400000 | 1733.82 |
| 1536796800000 | 1741.61 |
| 1536883200000 | 1726.91 |
| 1537142400000 | 1725.3 |
| 1537228800000 | 1725.86 |
| 1537315200000 | 1716.98 |
| 1537401600000 | 1708.32 |
| 1537488000000 | 1707.82 |
| 1537747200000 | 1722.04 |
| 1537833600000 | 1720.53 |
| 1537920000000 | 1719.75 |
| 1538006400000 | 1716.71 |
| 1538092800000 | 1736.54 |
| 1538352000000 | 1735.53 |
| 1538438400000 | 1747.74 |
| 1538524800000 | 1734.1 |
| 1538611200000 | 1739.4 |
| 1538697600000 | 1758.61 |
| 1538956800000 | 1787.69 |
| 1539043200000 | 1789.3 |
| 1539129600000 | 1831.46 |
| 1539216000000 | 1884.95 |
| 1539302400000 | 1891.23 |
| 1539561600000 | 1907.28 |
| 1539648000000 | 1866.98 |
| 1539734400000 | 1869.21 |
| 1539820800000 | 1873.34 |
| 1539907200000 | 1880.73 |
| 1540166400000 | 1882.42 |
| 1540252800000 | 1920.01 |
| 1540339200000 | 1928.03 |
| 1540425600000 | 1915.82 |
| 1540512000000 | 1933.24 |
| 1540771200000 | 1915.3 |
| 1540857600000 | 1907.55 |
| 1540944000000 | 1865.86 |
| 1541030400000 | 1865.81 |
| 1541116800000 | 1847.29 |
| 1541376000000 | 1875.05 |
| 1541462400000 | 1873.89 |
| 1541548800000 | 1861.07 |
| 1541635200000 | 1859.14 |
| 1541721600000 | 1861.9 |
| 1541980800000 | 1883.77 |
| 1542067200000 | 1861.67 |
| 1542153600000 | 1877.92 |
| 1542240000000 | 1921.32 |
| 1542326400000 | 1909.08 |
| 1542585600000 | 1930.86 |
| 1542672000000 | 1952.66 |
| 1542758400000 | 1925.69 |
| 1542844800000 | 1927.4 |
| 1542931200000 | 1914.4 |
| 1543190400000 | 1892.44 |
| 1543276800000 | 1895.31 |
| 1543363200000 | 1894.12 |
| 1543449600000 | 1896.35 |
| 1543536000000 | 1908.51 |
| 1543795200000 | 1879.92 |
| 1543881600000 | 1905.81 |
| 1543968000000 | 1929.95 |
| 1544054400000 | 2002.65 |
| 1544140800000 | 1995.77 |
| 1544400000000 | 2037.65 |
| 1544486400000 | 2010.54 |
| 1544572800000 | 1974.14 |
| 1544659200000 | 1978.52 |
| 1544745600000 | 1991.45 |
| 1545004800000 | 2018.42 |
| 1545091200000 | 2032.53 |
| 1545177600000 | 2017.46 |
| 1545264000000 | 2031.47 |
| 1545350400000 | 2022.51 |
| 1545609600000 | 2035.65 |
| 1545868800000 | 2057.54 |
| 1545955200000 | 2011.19 |
| 1546214400000 | 2000.36 |
| 1546387200000 | 1999.8 |
| 1546473600000 | 2025.41 |
| 1546560000000 | 1953.19 |
| 1546819200000 | 1948.35 |
| 1546905600000 | 1934.8 |
| 1546992000000 | 1922.89 |
| 1547078400000 | 1907.17 |
| 1547164800000 | 1899.24 |
| 1547424000000 | 1903.12 |
| 1547510400000 | 1891.76 |
| 1547596800000 | 1871.31 |
| 1547683200000 | 1872.14 |
| 1547769600000 | 1835.73 |
| 1548028800000 | 1831.67 |
| 1548115200000 | 1844.71 |
| 1548201600000 | 1843.03 |
| 1548288000000 | 1839.18 |
| 1548374400000 | 1834.42 |
| 1548633600000 | 1850.63 |
| 1548720000000 | 1839.72 |
| 1548806400000 | 1836.35 |
| 1548892800000 | 1843.15 |
| 1548979200000 | 1836.51 |
| 1549238400000 | 1837.52 |
| 1549324800000 | 1822.44 |
| 1549411200000 | 1820.42 |
| 1549497600000 | 1849.5 |
| 1549584000000 | 1875.62 |
| 1549843200000 | 1851.45 |
| 1549929600000 | 1855 |
| 1550016000000 | 1836.56 |
| 1550102400000 | 1860.64 |
| 1550188800000 | 1842.31 |
| 1550448000000 | 1831.85 |
| 1550534400000 | 1843.31 |
| 1550620800000 | 1834.02 |
| 1550707200000 | 1835.05 |
| 1550793600000 | 1830.46 |
| 1551052800000 | 1828.78 |
| 1551139200000 | 1818.56 |
| 1551225600000 | 1825.02 |
| 1551312000000 | 1808.37 |
| 1551398400000 | 1790.67 |
| 1551657600000 | 1787.67 |
| 1551744000000 | 1788.57 |
| 1551830400000 | 1791.52 |
| 1551916800000 | 1812.99 |
| 1552003200000 | 1828.44 |
| 1552262400000 | 1810.17 |
| 1552348800000 | 1803.9 |
| 1552435200000 | 1787.84 |
| 1552521600000 | 1773.67 |
| 1552608000000 | 1752.52 |
| 1552867200000 | 1748.02 |
| 1552953600000 | 1740.98 |
| 1553040000000 | 1766.96 |
| 1553126400000 | 1783.58 |
| 1553212800000 | 1795.41 |
| 1553472000000 | 1809.67 |
| 1553558400000 | 1789.44 |
| 1553644800000 | 1778.17 |
| 1553731200000 | 1779.14 |
| 1553817600000 | 1760.09 |
| 1554076800000 | 1733.19 |
| 1554163200000 | 1723.78 |
| 1554249600000 | 1690.42 |
| 1554336000000 | 1693.19 |
| 1554422400000 | 1692.42 |
| 1554681600000 | 1699.32 |
| 1554768000000 | 1712.26 |
| 1554854400000 | 1708.31 |
| 1554940800000 | 1698.02 |
| 1555027200000 | 1688.78 |
| 1555286400000 | 1681.06 |
| 1555372800000 | 1660.13 |
| 1555459200000 | 1659.07 |
| 1555545600000 | 1651.19 |
| 1555977600000 | 1650.17 |
| 1556064000000 | 1652.63 |
| 1556150400000 | 1651.84 |
| 1556236800000 | 1641.52 |
| 1556496000000 | 1637.43 |
| 1556582400000 | 1638.56 |
| 1556668800000 | 1631.68 |
| 1556755200000 | 1635.74 |
| 1556841600000 | 1628.82 |
| 1557100800000 | 1639.91 |
| 1557187200000 | 1653.33 |
| 1557273600000 | 1651.53 |
| 1557360000000 | 1683.07 |
| 1557446400000 | 1675.6099 |
| 1557705600000 | 1703.48 |
| 1557792000000 | 1674.28 |
| 1557878400000 | 1666.18 |
| 1557964800000 | 1638.6199 |
| 1558051200000 | 1646.85 |
| 1558310400000 | 1662.07 |
| 1558396800000 | 1656.05 |
| 1558483200000 | 1651.21 |
| 1558569600000 | 1675.7 |
| 1558656000000 | 1661.18 |
| 1558915200000 | 1658.96 |
| 1559001600000 | 1662.85 |
| 1559088000000 | 1683.5 |
| 1559174400000 | 1665.84 |
| 1559260800000 | 1680.18 |
| 1559520000000 | 1691.88 |
| 1559606400000 | 1673.44 |
| 1559692800000 | 1666.88 |
| 1559779200000 | 1675.09 |
| 1559865600000 | 1662.31 |
| 1560124800000 | 1655.27 |
| 1560211200000 | 1645 |
| 1560297600000 | 1651.19 |
| 1560384000000 | 1658.69 |
| 1560470400000 | 1662.2 |
| 1560729600000 | 1661.75 |
| 1560816000000 | 1635.23 |
| 1560902400000 | 1629.33 |
| 1560988800000 | 1621.82 |
| 1561075200000 | 1618.93 |
| 1561334400000 | 1623.03 |
| 1561420800000 | 1615.46 |
| 1561507200000 | 1625.59 |
| 1561593600000 | 1626.95 |
| 1561680000000 | 1613.35 |
| 1561939200000 | 1590.53 |
| 1562025600000 | 1586.1099 |
| 1562112000000 | 1569 |
| 1562198400000 | 1561.46 |
| 1562284800000 | 1576.84 |
| 1562544000000 | 1576.26 |
| 1562630400000 | 1587.8599 |
| 1562716800000 | 1589.8599 |
| 1562803200000 | 1587.3699 |
| 1562889600000 | 1584.3 |
| 1563148800000 | 1583.6 |
| 1563235200000 | 1578.23 |
| 1563321600000 | 1581.06 |
| 1563408000000 | 1583.15 |
| 1563494400000 | 1577.15 |
| 1563753600000 | 1583.97 |
| 1563840000000 | 1573.5 |
| 1563926400000 | 1564.02 |
| 1564012800000 | 1575.5 |
| 1564099200000 | 1574.48 |
| 1564358400000 | 1554.31 |
| 1564444800000 | 1574.03 |
| 1564531200000 | 1566.2 |
| 1564617600000 | 1530.84 |
| 1564704000000 | 1576.05 |
| 1564963200000 | 1622.95 |
| 1565049600000 | 1629.38 |
| 1565136000000 | 1625.77 |
| 1565222400000 | 1601.3 |
| 1565308800000 | 1613.02 |
| 1565568000000 | 1625.74 |
| 1565654400000 | 1624.29 |
| 1565740800000 | 1646.57 |
| 1565827200000 | 1647.72 |
| 1565913600000 | 1622.31 |
| 1566172800000 | 1606.07 |
| 1566259200000 | 1611.89 |
| 1566345600000 | 1590.63 |
| 1566432000000 | 1589 |
| 1566518400000 | 1595.99 |
| 1566777600000 | 1601.89 |
| 1566864000000 | 1592.68 |
| 1566950400000 | 1603.94 |
| 1567036800000 | 1586.94 |
| 1567123200000 | 1565.6199 |
| 1567382400000 | 1550.76 |
| 1567468800000 | 1551.6099 |
| 1567555200000 | 1536.59 |
| 1567641600000 | 1520.92 |
| 1567728000000 | 1511.96 |
| 1567987200000 | 1520.29 |
| 1568073600000 | 1533.78 |
| 1568160000000 | 1510.68 |
| 1568246400000 | 1508.2 |
| 1568332800000 | 1484.32 |
| 1568592000000 | 1494.45 |
| 1568678400000 | 1493.32 |
| 1568764800000 | 1498.1 |
| 1568851200000 | 1485.69 |
| 1568937600000 | 1484.05 |
| 1569196800000 | 1493.74 |
| 1569283200000 | 1492.34 |
| 1569369600000 | 1501.98 |
| 1569456000000 | 1481.63 |
| 1569542400000 | 1468.71 |
| 1569801600000 | 1466.97 |
| 1569888000000 | 1492.21 |
| 1569974400000 | 1538.08 |
| 1570060800000 | 1537.92 |
| 1570147200000 | 1523.71 |
| 1570406400000 | 1522.3699 |
| 1570492800000 | 1547.71 |
| 1570579200000 | 1536.77 |
| 1570665600000 | 1529.01 |
| 1570752000000 | 1482.96 |
| 1571011200000 | 1489.64 |
| 1571097600000 | 1467.06 |
| 1571184000000 | 1483.69 |
| 1571270400000 | 1477.53 |
| 1571356800000 | 1479.1099 |
| 1571616000000 | 1472.74 |
| 1571702400000 | 1476.09 |
| 1571788800000 | 1484.95 |
| 1571875200000 | 1466.6199 |
| 1571961600000 | 1475.3699 |
| 1572220800000 | 1456.26 |
| 1572307200000 | 1460.77 |
| 1572393600000 | 1459.08 |
| 1572480000000 | 1463.46 |
| 1572566400000 | 1450.7 |
| 1572825600000 | 1441.46 |
| 1572912000000 | 1440.69 |
| 1572998400000 | 1440.21 |
| 1573084800000 | 1443.27 |
| 1573171200000 | 1442.64 |
| 1573430400000 | 1439.34 |
| 1573516800000 | 1426.3599 |
| 1573603200000 | 1438.3 |
| 1573689600000 | 1440.96 |
| 1573776000000 | 1438.63 |
| 1574035200000 | 1433.31 |
| 1574121600000 | 1427.98 |
| 1574208000000 | 1437.81 |
| 1574294400000 | 1451.4 |
| 1574380800000 | 1443.82 |
| 1574640000000 | 1426.22 |
| 1574726400000 | 1415.04 |
| 1574812800000 | 1404.4 |
| 1574899200000 | 1408.56 |
| 1574985600000 | 1416.55 |
| 1575244800000 | 1439.34 |
| 1575331200000 | 1448.17 |
| 1575417600000 | 1422.24 |
| 1575504000000 | 1423.43 |
| 1575590400000 | 1409.19 |
| 1575849600000 | 1408.59 |
| 1575936000000 | 1414.22 |
| 1576022400000 | 1406.77 |
| 1576108800000 | 1399.03 |
| 1576195200000 | 1373.89 |
| 1576454400000 | 1346.01 |
| 1576540800000 | 1358.8 |
| 1576627200000 | 1363.74 |
| 1576713600000 | 1366.45 |
| 1576800000000 | 1349.54 |
| 1577059200000 | 1352.8699 |
| 1577145600000 | 1348.88 |
| 1577404800000 | 1342.73 |
| 1577664000000 | 1351.57 |
| 1577750400000 | 1350.54 |
| 1577923200000 | 1335.3 |
| 1578009600000 | 1347.99 |
| 1578268800000 | 1359.47 |
| 1578355200000 | 1357.3 |
| 1578441600000 | 1349.6 |
| 1578528000000 | 1338.99 |
| 1578614400000 | 1345.73 |
| 1578873600000 | 1351.9 |
| 1578960000000 | 1346.4 |
| 1579046400000 | 1343.8 |
| 1579132800000 | 1335.99 |
| 1579219200000 | 1323.15 |
| 1579478400000 | 1321.71 |
| 1579564800000 | 1312.43 |
| 1579651200000 | 1297.16 |
| 1579737600000 | 1314.69 |
| 1579824000000 | 1302.17 |
| 1580083200000 | 1333.08 |
| 1580169600000 | 1322.46 |
| 1580256000000 | 1309.9 |
| 1580342400000 | 1318.7 |
| 1580428800000 | 1331.35 |
| 1580688000000 | 1323.92 |
| 1580774400000 | 1299.53 |
| 1580860800000 | 1288.07 |
| 1580947200000 | 1290.57 |
| 1581033600000 | 1291.1199 |
| 1581292800000 | 1284.44 |
| 1581379200000 | 1269.8599 |
| 1581465600000 | 1261.23 |
| 1581552000000 | 1254.33 |
| 1581638400000 | 1253.81 |
| 1581897600000 | 1244.8699 |
| 1581984000000 | 1246.69 |
| 1582070400000 | 1231.3699 |
| 1582156800000 | 1246.31 |
| 1582243200000 | 1247.77 |
| 1582502400000 | 1295.39 |
| 1582588800000 | 1317.63 |
| 1582675200000 | 1320.91 |
| 1582761600000 | 1380.32 |
| 1582848000000 | 1431.48 |
| 1583107200000 | 1428.19 |
| 1583193600000 | 1394.33 |
| 1583280000000 | 1378.14 |
| 1583366400000 | 1392.21 |
| 1583452800000 | 1453.82 |
| 1583712000000 | 1560.25 |
| 1583798400000 | 1580.81 |
| 1583884800000 | 1601.08 |
| 1583971200000 | 1804.15 |
| 1584057600000 | 1766.18 |
| 1584316800000 | 1912.17 |
| 1584403200000 | 1938.35 |
| 1584489600000 | 2042.87 |
| 1584576000000 | 1987.94 |
| 1584662400000 | 1946.18 |
| 1584921600000 | 2031.28 |
| 1585008000000 | 1775.38 |
| 1585094400000 | 1695.26 |
| 1585180800000 | 1629.48 |
| 1585267200000 | 1692.12 |
| 1585526400000 | 1671.78 |
| 1585612800000 | 1646.1099 |
| 1585699200000 | 1707.91 |
| 1585785600000 | 1723.61 |
| 1585872000000 | 1711.49 |
| 1586131200000 | 1631.8 |
| 1586217600000 | 1583.33 |
| 1586304000000 | 1567.67 |
| 1586390400000 | 1543.23 |
| 1586822400000 | 1528.76 |
| 1586908800000 | 1584.84 |
| 1586995200000 | 1573.51 |
| 1587081600000 | 1520.83 |
| 1587340800000 | 1520.22 |
| 1587427200000 | 1580.46 |
| 1587513600000 | 1543.49 |
| 1587600000000 | 1529.6199 |
| 1587686400000 | 1545.83 |
| 1587945600000 | 1514.78 |
| 1588032000000 | 1489.42 |
| 1588118400000 | 1446.3599 |
| 1588204800000 | 1476.83 |
| 1588291200000 | 1492.53 |
| 1588550400000 | 1531.45 |
| 1588636800000 | 1484.68 |
| 1588723200000 | 1482.38 |
| 1588809600000 | 1445.65 |
| 1588896000000 | 1432.56 |
| 1589155200000 | 1439.04 |
| 1589241600000 | 1427.29 |
| 1589328000000 | 1463.1099 |
| 1589414400000 | 1499.3 |
| 1589500800000 | 1484.28 |
| 1589760000000 | 1421.3 |
| 1589846400000 | 1416.07 |
| 1589932800000 | 1410.1 |
| 1590019200000 | 1414.55 |
| 1590105600000 | 1409.57 |
| 1590364800000 | 1391.88 |
| 1590451200000 | 1383.38 |
| 1590537600000 | 1386.48 |
| 1590624000000 | 1365.4 |
| 1590710400000 | 1380.54 |
| 1590969600000 | 1365.47 |
| 1591056000000 | 1349.71 |
| 1591142400000 | 1314.59 |
| 1591228800000 | 1323.93 |
| 1591315200000 | 1288.53 |
| 1591574400000 | 1303.63 |
| 1591660800000 | 1326.74 |
| 1591747200000 | 1330.28 |
| 1591833600000 | 1381.1199 |
| 1591920000000 | 1388.31 |
| 1592179200000 | 1378.58 |
| 1592265600000 | 1340.8699 |
| 1592352000000 | 1334.84 |
| 1592438400000 | 1342.85 |
| 1592524800000 | 1331.16 |
| 1592784000000 | 1341.92 |
| 1592870400000 | 1317.07 |
| 1592956800000 | 1360.16 |
| 1593043200000 | 1329.57 |
| 1593129600000 | 1331.17 |
| 1593388800000 | 1324.29 |
| 1593475200000 | 1315.25 |
| 1593561600000 | 1318.48 |
| 1593648000000 | 1287.8699 |
| 1593734400000 | 1292 |
| 1593993600000 | 1270.1099 |
| 1594080000000 | 1277.34 |
| 1594166400000 | 1282.97 |
| 1594252800000 | 1293.04 |
| 1594339200000 | 1282.16 |
| 1594598400000 | 1269.88 |
| 1594684800000 | 1282.01 |
| 1594771200000 | 1265.42 |
| 1594857600000 | 1270.78 |
| 1594944000000 | 1268.47 |
| 1595203200000 | 1256.82 |
| 1595289600000 | 1243.04 |
| 1595376000000 | 1239.99 |
| 1595462400000 | 1248.53 |
| 1595548800000 | 1264.96 |
| 1595808000000 | 1266.58 |
| 1595894400000 | 1271.5 |
| 1595980800000 | 1270.6199 |
| 1596067200000 | 1301.9 |
| 1596153600000 | 1292.34 |
| 1596412800000 | 1260.74 |
| 1596499200000 | 1270.25 |
| 1596585600000 | 1255.73 |
| 1596672000000 | 1258.97 |
| 1596758400000 | 1254.93 |
| 1597017600000 | 1255.83 |
| 1597104000000 | 1239.58 |
| 1597190400000 | 1220.42 |
| 1597276800000 | 1229.84 |
| 1597363200000 | 1244.92 |
| 1597622400000 | 1242.01 |
| 1597708800000 | 1250.93 |
| 1597795200000 | 1239.84 |
| 1597881600000 | 1262.34 |
| 1597968000000 | 1264.79 |
| 1598227200000 | 1246.99 |
| 1598313600000 | 1249.99 |
| 1598400000000 | 1233.82 |
| 1598486400000 | 1241.6 |
| 1598572800000 | 1248.47 |
| 1598832000000 | 1254.93 |
| 1598918400000 | 1263.31 |
| 1599004800000 | 1245.29 |
| 1599091200000 | 1269.44 |
| 1599177600000 | 1290.42 |
| 1599436800000 | 1266.21 |
| 1599523200000 | 1286.18 |
| 1599609600000 | 1261.42 |
| 1599696000000 | 1272.31 |
| 1599782400000 | 1272.18 |
| 1600041600000 | 1269.68 |
| 1600128000000 | 1270.65 |
| 1600214400000 | 1264.44 |
| 1600300800000 | 1275.18 |
| 1600387200000 | 1274.88 |
| 1600646400000 | 1324.14 |
| 1600732800000 | 1323.82 |
| 1600819200000 | 1318.41 |
| 1600905600000 | 1339.72 |
| 1600992000000 | 1339.77 |
| 1601251200000 | 1287.1099 |
| 1601337600000 | 1298.72 |
| 1601424000000 | 1290.31 |
| 1601510400000 | 1287.65 |
| 1601596800000 | 1277.34 |
| 1601856000000 | 1266.1199 |
| 1601942400000 | 1265.91 |
| 1602028800000 | 1273.82 |
| 1602115200000 | 1268.54 |
| 1602201600000 | 1267.7 |
| 1602460800000 | 1259.01 |
| 1602547200000 | 1267.25 |
| 1602633600000 | 1266.58 |
| 1602720000000 | 1291.3599 |
| 1602806400000 | 1268.97 |
| 1603065600000 | 1256.75 |
| 1603152000000 | 1260.78 |
| 1603238400000 | 1279.92 |
| 1603324800000 | 1276.91 |
| 1603411200000 | 1272.75 |
| 1603670400000 | 1294.45 |
| 1603756800000 | 1306.75 |
| 1603843200000 | 1346.3 |
| 1603929600000 | 1355.19 |
| 1604016000000 | 1351.18 |
| 1604275200000 | 1333.74 |
| 1604361600000 | 1290.39 |
| 1604448000000 | 1260.88 |
| 1604534400000 | 1241.71 |
| 1604620800000 | 1240.78 |
| 1604880000000 | 1200.02 |
| 1604966400000 | 1199.34 |
| 1605052800000 | 1185.39 |
| 1605139200000 | 1193.53 |
| 1605225600000 | 1189.24 |
| 1605484800000 | 1171.59 |
| 1605571200000 | 1172.35 |
| 1605657600000 | 1160.57 |
| 1605744000000 | 1167.94 |
| 1605830400000 | 1164.58 |
| 1606089600000 | 1166.19 |
| 1606176000000 | 1153.49 |
| 1606262400000 | 1155.18 |
| 1606348800000 | 1156.66 |
| 1606435200000 | 1152.41 |
| 1606694400000 | 1156.63 |
| 1606780800000 | 1153.27 |
| 1606867200000 | 1144.3599 |
| 1606953600000 | 1137.53 |
| 1607040000000 | 1143.35 |
| 1607299200000 | 1145.53 |
| 1607385600000 | 1142.85 |
| 1607472000000 | 1143.4 |
| 1607558400000 | 1156.17 |
| 1607644800000 | 1170.4 |
| 1607904000000 | 1159.81 |
| 1607990400000 | 1146.34 |
| 1608076800000 | 1141.22 |
| 1608163200000 | 1131.76 |
| 1608249600000 | 1140.1099 |
| 1608508800000 | 1163.1199 |
| 1608595200000 | 1148.81 |
| 1608681600000 | 1128.33 |
| 1608768000000 | 1126.6099 |
| 1609113600000 | 1121.89 |
| 1609200000000 | 1108.6 |
| 1609286400000 | 1115.74 |
| 1609372800000 | 1115.24 |
| 1609718400000 | 1104.97 |
| 1609804800000 | 1108.34 |
| 1609891200000 | 1085.22 |
| 1609977600000 | 1079.9 |
| 1610064000000 | 1076.55 |
| 1610323200000 | 1085.34 |
| 1610409600000 | 1080.77 |
| 1610496000000 | 1081.26 |
| 1610582400000 | 1072.84 |
| 1610668800000 | 1084.31 |
| 1610928000000 | 1081.49 |
| 1611014400000 | 1085.93 |
| 1611100800000 | 1076.77 |
| 1611187200000 | 1071.6199 |
| 1611273600000 | 1080.6199 |
| 1611532800000 | 1090.67 |
| 1611619200000 | 1071.59 |
| 1611705600000 | 1085.15 |
| 1611792000000 | 1080.32 |
| 1611878400000 | 1098.17 |
| 1612137600000 | 1075.73 |
| 1612224000000 | 1048.33 |
| 1612310400000 | 1051.75 |
| 1612396800000 | 1040.69 |
| 1612483200000 | 1046 |
| 1612742400000 | 1042.31 |
| 1612828800000 | 1040.16 |
| 1612915200000 | 1043.18 |
| 1613001600000 | 1037.29 |
| 1613088000000 | 1032.1199 |
| 1613347200000 | 1016.49 |
| 1613433600000 | 1015.05 |
| 1613520000000 | 1032.63 |
| 1613606400000 | 1044.01 |
| 1613692800000 | 1037.23 |
| 1613952000000 | 1038.83 |
| 1614038400000 | 1042.95 |
| 1614124800000 | 1035.25 |
| 1614211200000 | 1036.99 |
| 1614297600000 | 1054.75 |
| 1614556800000 | 1031.63 |
| 1614643200000 | 1030.01 |
| 1614729600000 | 1029.07 |
| 1614816000000 | 1038.88 |
| 1614902400000 | 1064.49 |
| 1615161600000 | 1051.72 |
| 1615248000000 | 1041.72 |
| 1615334400000 | 1042.09 |
| 1615420800000 | 1036.77 |
| 1615507200000 | 1040.96 |
| 1615766400000 | 1047.47 |
| 1615852800000 | 1030.23 |
| 1615939200000 | 1039.09 |
| 1616025600000 | 1027.32 |
| 1616112000000 | 1040.43 |
| 1616371200000 | 1031.03 |
| 1616457600000 | 1034.5 |
| 1616544000000 | 1030.8599 |
| 1616630400000 | 1027.7 |
| 1616716800000 | 1019.41 |
| 1616976000000 | 1039.55 |
| 1617062400000 | 1032.45 |
| 1617148800000 | 1037.22 |
| 1617235200000 | 1021.07 |
| 1617667200000 | 1008.75 |
| 1617753600000 | 1010.82 |
| 1617840000000 | 1002.18 |
| 1617926400000 | 998.3 |
| 1618185600000 | 1000.08 |
| 1618272000000 | 993.34 |
| 1618358400000 | 991.96 |
| 1618444800000 | 989.13 |
| 1618531200000 | 982.38 |
| 1618790400000 | 985.29 |
| 1618876800000 | 1007.93 |
| 1618963200000 | 1011.06 |
| 1619049600000 | 1012.92 |
| 1619136000000 | 1013.96 |
| 1619395200000 | 1008.95 |
| 1619481600000 | 1011.24 |
| 1619568000000 | 1009.7 |
| 1619654400000 | 1003.51 |
| 1619740800000 | 1004.62 |
| 1620000000000 | 1001.06 |
| 1620086400000 | 1026.98 |
| 1620172800000 | 1009.28 |
| 1620259200000 | 1010.02 |
| 1620345600000 | 1002.14 |
| 1620604800000 | 1002.21 |
| 1620691200000 | 1025.25 |
| 1620777600000 | 1024.34 |
| 1620864000000 | 1022.39 |
| 1620950400000 | 1006.46 |
| 1621209600000 | 1009.2 |
| 1621296000000 | 1002.75 |
| 1621382400000 | 1015.42 |
| 1621468800000 | 992.45 |
| 1621555200000 | 989.1 |
| 1621814400000 | 985.87 |
| 1621900800000 | 981.81 |
| 1621987200000 | 986.25 |
| 1622073600000 | 980.32 |
| 1622160000000 | 967.65 |
| 1622419200000 | 968.87 |
| 1622505600000 | 961.3 |
| 1622592000000 | 962.49 |
| 1622678400000 | 960.49 |
| 1622764800000 | 956.98 |
| 1623024000000 | 956.91 |
| 1623110400000 | 953.18 |
| 1623196800000 | 959.15 |
| 1623283200000 | 959.12 |
| 1623369600000 | 948.82 |
| 1623628800000 | 946.89 |
| 1623715200000 | 946.06 |
| 1623801600000 | 945.45 |
| 1623888000000 | 945.25 |
| 1623974400000 | 959.23 |
| 1624233600000 | 950.1 |
| 1624320000000 | 947.58 |
| 1624406400000 | 955.01 |
| 1624492800000 | 944.44 |
| 1624579200000 | 940.56 |
| 1624838400000 | 948.59 |
| 1624924800000 | 943.04 |
| 1625011200000 | 951.73 |
| 1625097600000 | 948.4 |
| 1625184000000 | 943.63 |
| 1625443200000 | 936.34 |
| 1625529600000 | 939.65 |
| 1625616000000 | 932.15 |
| 1625702400000 | 955.2 |
| 1625788800000 | 943.97 |
| 1626048000000 | 930.79 |
| 1626134400000 | 931.86 |
| 1626220800000 | 936.41 |
| 1626307200000 | 943.33 |
| 1626393600000 | 942.22 |
| 1626652800000 | 965.31 |
| 1626739200000 | 952.13 |
| 1626825600000 | 928.08 |
| 1626912000000 | 909.58 |
| 1626998400000 | 898.76 |
| 1627257600000 | 897.82 |
| 1627344000000 | 904.33 |
| 1627430400000 | 901.79 |
| 1627516800000 | 893.75 |
| 1627603200000 | 897.43 |
| 1627862400000 | 887.99 |
| 1627948800000 | 887.75 |
| 1628035200000 | 875.21 |
| 1628121600000 | 871.52 |
| 1628208000000 | 868.98 |
| 1628467200000 | 871.97 |
| 1628553600000 | 867.36 |
| 1628640000000 | 864.53 |
| 1628726400000 | 868.07 |
| 1628812800000 | 867.39 |
| 1629072000000 | 875.8 |
| 1629158400000 | 871.63 |
| 1629244800000 | 870.26 |
| 1629331200000 | 887.61 |
| 1629417600000 | 883.45 |
| 1629676800000 | 878.55 |
| 1629763200000 | 879.49 |
| 1629849600000 | 876.52 |
| 1629936000000 | 883.03 |
| 1630022400000 | 879.14 |
| 1630281600000 | 878.19 |
| 1630368000000 | 881.12 |
| 1630454400000 | 878.83 |
| 1630540800000 | 878.02 |
| 1630627200000 | 882.33 |
| 1630886400000 | 877.82 |
| 1630972800000 | 882.55 |
| 1631059200000 | 895.06 |
| 1631145600000 | 891.3 |
| 1631232000000 | 893.37 |
| 1631491200000 | 894.87 |
| 1631577600000 | 896.3 |
| 1631664000000 | 899.81 |
| 1631750400000 | 891.78 |
| 1631836800000 | 903.61 |
| 1632096000000 | 933.22 |
| 1632182400000 | 923.06 |
| 1632268800000 | 914.76 |
| 1632355200000 | 902.57 |
| 1632441600000 | 914.16 |
| 1632700800000 | 919 |
| 1632787200000 | 942.28 |
| 1632873600000 | 937.21 |
| 1632960000000 | 930.35 |
| 1633046400000 | 933.2 |
| 1633305600000 | 942.21 |
| 1633392000000 | 929.65 |
| 1633478400000 | 937.81 |
| 1633564800000 | 914.82 |
| 1633651200000 | 915.43 |
| 1633910400000 | 918.66 |
| 1633996800000 | 913.28 |
| 1634083200000 | 904.15 |
| 1634169600000 | 890.42 |
| 1634256000000 | 883.56 |
| 1634515200000 | 886.38 |
| 1634601600000 | 878.27 |
| 1634688000000 | 877.88 |
| 1634774400000 | 869.61 |
| 1634860800000 | 869.33 |
| 1635120000000 | 865.13 |
| 1635206400000 | 857.28 |
| 1635292800000 | 858.7 |
| 1635379200000 | 861.8 |
| 1635465600000 | 861.79 |
| 1635724800000 | 851.99 |
| 1635811200000 | 849.24 |
| 1635897600000 | 844.71 |
| 1635984000000 | 844.14 |
| 1636070400000 | 841.34 |
| 1636329600000 | 843.16 |
| 1636416000000 | 848.25 |
| 1636502400000 | 845.93 |
| 1636588800000 | 843.12 |
| 1636675200000 | 834.23 |
| 1636934400000 | 830.61 |
| 1637020800000 | 831.01 |
| 1637107200000 | 832.38 |
| 1637193600000 | 838.78 |
| 1637280000000 | 842.3 |
| 1637539200000 | 845.76 |
| 1637625600000 | 864.96 |
| 1637712000000 | 859.7 |
| 1637798400000 | 854.26 |
| 1637884800000 | 885.99 |
| 1638144000000 | 871.02 |
| 1638230400000 | 878.85 |
| 1638316800000 | 867.53 |
| 1638403200000 | 878.81 |
| 1638489600000 | 888.71 |
| 1638748800000 | 885.98 |
| 1638835200000 | 862.68 |
| 1638921600000 | 865 |
| 1639008000000 | 866.49 |
| 1639094400000 | 871.48 |
| 1639353600000 | 876.75 |
| 1639440000000 | 884.84 |
| 1639526400000 | 880.6 |
| 1639612800000 | 867.95 |
| 1639699200000 | 873.81 |
| 1639958400000 | 891.27 |
| 1640044800000 | 875.02 |
| 1640131200000 | 865.81 |
| 1640217600000 | 855.34 |
| 1640304000000 | 855.73 |
| 1640563200000 | 848.53 |
| 1640649600000 | 841.73 |
| 1640736000000 | 843.38 |
| 1640822400000 | 842.9 |
| 1640908800000 | 843.97 |
| 1641168000000 | 841.36 |
| 1641254400000 | 831.4299 |
| 1641340800000 | 836.53 |
| 1641427200000 | 845.63 |
| 1641513600000 | 852.37 |
| 1641772800000 | 865.11 |
| 1641859200000 | 860.82 |
| 1641945600000 | 850.21 |
| 1642032000000 | 849.18 |
| 1642118400000 | 863.11 |
| 1642377600000 | 858.71 |
| 1642464000000 | 873.31 |
| 1642550400000 | 870.87 |
| 1642636800000 | 863.25 |
| 1642723200000 | 881.76 |
| 1642982400000 | 924.56 |
| 1643068800000 | 917.32 |
| 1643155200000 | 907.25 |
| 1643241600000 | 914.18 |
| 1643328000000 | 925.18 |
| 1643587200000 | 906.58 |
| 1643673600000 | 887.59 |
| 1643760000000 | 877.54 |
| 1643846400000 | 894.55 |
| 1643932800000 | 912.08 |
| 1644192000000 | 905.09 |
| 1644278400000 | 905.99 |
| 1644364800000 | 881.54 |
| 1644451200000 | 891.26 |
| 1644537600000 | 896.84 |
| 1644796800000 | 915.59 |
| 1644883200000 | 903.12 |
| 1644969600000 | 904.86 |
| 1645056000000 | 917.78 |
| 1645142400000 | 928.47 |
| 1645401600000 | 946.14 |
| 1645488000000 | 945.68 |
| 1645574400000 | 956.07 |
| 1645660800000 | 991.94 |
| 1645747200000 | 962.2 |
| 1646006400000 | 959.71 |
| 1646092800000 | 994.84 |
| 1646179200000 | 988.65 |
| 1646265600000 | 1009.46 |
| 1646352000000 | 1044.81 |
| 1646611200000 | 1058.96 |
| 1646697600000 | 1061.41 |
| 1646784000000 | 1000.35 |
| 1646870400000 | 1011.16 |
| 1646956800000 | 990.63 |
| 1647216000000 | 965.48 |
| 1647302400000 | 976.66 |
| 1647388800000 | 921.56 |
| 1647475200000 | 920.18 |
| 1647561600000 | 902.45 |
| 1647820800000 | 903.96 |
| 1647907200000 | 893.89 |
| 1647993600000 | 909.39 |
| 1648080000000 | 916.26 |
| 1648166400000 | 912.26 |
| 1648425600000 | 913.13 |
| 1648512000000 | 888.61 |
| 1648598400000 | 895.18 |
| 1648684800000 | 896.46 |
| 1648771200000 | 889.39 |
| 1649030400000 | 879.24 |
| 1649116800000 | 880.02 |
| 1649203200000 | 900.54 |
| 1649289600000 | 903.57 |
| 1649376000000 | 891.72 |
| 1649635200000 | 900.83 |
| 1649721600000 | 905.26 |
| 1649808000000 | 908.51 |
| 1649894400000 | 900.63 |
| 1650326400000 | 910.57 |
| 1650412800000 | 899.85 |
| 1650499200000 | 908.92 |
| 1650585600000 | 928.69 |
| 1650844800000 | 952.22 |
| 1650931200000 | 970.5 |
| 1651017600000 | 967.41 |
| 1651104000000 | 966.26 |
| 1651190400000 | 953.1 |
| 1651449600000 | 969.41 |
| 1651536000000 | 965.01 |
| 1651622400000 | 979.69 |
| 1651708800000 | 990.37 |
| 1651795200000 | 1010.28 |
| 1652054400000 | 1044.41 |
| 1652140800000 | 1029.52 |
| 1652227200000 | 1007.4 |
| 1652313600000 | 1012.41 |
| 1652400000000 | 986.93 |
| 1652659200000 | 992.19 |
| 1652745600000 | 972.48 |
| 1652832000000 | 984.34 |
| 1652918400000 | 1004.23 |
| 1653004800000 | 989.3 |
| 1653264000000 | 970.81 |
| 1653350400000 | 979.6 |
| 1653436800000 | 980.72 |
| 1653523200000 | 975.26 |
| 1653609600000 | 950.3 |
| 1653868800000 | 940.64 |
| 1653955200000 | 954.61 |
| 1654041600000 | 970.54 |
| 1654128000000 | 963.37 |
| 1654214400000 | 969.08 |
| 1654473600000 | 961.99 |
| 1654560000000 | 965.83 |
| 1654646400000 | 978.08 |
| 1654732800000 | 1000.53 |
| 1654819200000 | 1028.49 |
| 1655078400000 | 1060.08 |
| 1655164800000 | 1078.14 |
| 1655251200000 | 1053.98 |
| 1655337600000 | 1080.6199 |
| 1655424000000 | 1076.81 |
| 1655683200000 | 1075.58 |
| 1655769600000 | 1070.94 |
| 1655856000000 | 1066.9 |
| 1655942400000 | 1073.81 |
| 1656028800000 | 1042.66 |
| 1656288000000 | 1030 |
| 1656374400000 | 1034.4 |
| 1656460800000 | 1046.84 |
| 1656547200000 | 1061.67 |
| 1656633600000 | 1069.02 |
| 1656892800000 | 1062.1 |
| 1656979200000 | 1084.57 |
| 1657065600000 | 1054.28 |
| 1657152000000 | 1036.79 |
| 1657238400000 | 1025.59 |
| 1657497600000 | 1034.18 |
| 1657584000000 | 1013.04 |
| 1657670400000 | 1030.74 |
| 1657756800000 | 1049.74 |
| 1657843200000 | 1044.31 |
| 1658102400000 | 1023.84 |
| 1658188800000 | 1013.14 |
| 1658275200000 | 1008.37 |
| 1658361600000 | 985.6 |
| 1658448000000 | 985.65 |
| 1658707200000 | 985.9 |
| 1658793600000 | 1009.69 |
| 1658880000000 | 1002.1 |
| 1658966400000 | 972.33 |
| 1659052800000 | 944.57 |
| 1659312000000 | 949.34 |
| 1659398400000 | 966.73 |
| 1659484800000 | 954.59 |
| 1659571200000 | 946.2 |
| 1659657600000 | 959.74 |
| 1659916800000 | 942.93 |
| 1660003200000 | 959.9 |
| 1660089600000 | 939.57 |
| 1660176000000 | 938.02 |
| 1660262400000 | 939.91 |
| 1660521600000 | 934.55 |
| 1660608000000 | 937.16 |
| 1660694400000 | 950.72 |
| 1660780800000 | 942.04 |
| 1660867200000 | 962.88 |
| 1661126400000 | 973.51 |
| 1661212800000 | 979.09 |
| 1661299200000 | 978.35 |
| 1661385600000 | 970.08 |
| 1661472000000 | 994.37 |
| 1661731200000 | 997.34 |
| 1661817600000 | 1005.23 |
| 1661904000000 | 1011.53 |
| 1661990400000 | 1044.15 |
| 1662076800000 | 1007.81 |
| 1662336000000 | 1016.85 |
| 1662422400000 | 1013.06 |
| 1662508800000 | 1016.44 |
| 1662595200000 | 1005.06 |
| 1662681600000 | 990.71 |
| 1662940800000 | 970.02 |
| 1663027200000 | 989 |
| 1663113600000 | 997.02 |
| 1663200000000 | 998.79 |
| 1663286400000 | 1015.95 |
| 1663545600000 | 1017.47 |
| 1663632000000 | 1036.68 |
| 1663718400000 | 1024.45 |
| 1663804800000 | 1061.82 |
| 1663891200000 | 1090.3599 |
| 1664150400000 | 1089.52 |
| 1664236800000 | 1088.82 |
| 1664323200000 | 1082.8599 |
| 1664409600000 | 1112.49 |
| 1664496000000 | 1087.89 |
| 1664755200000 | 1078.66 |
| 1664841600000 | 1042.25 |
| 1664928000000 | 1056.84 |
| 1665014400000 | 1068.16 |
| 1665100800000 | 1087.01 |
| 1665360000000 | 1094.49 |
| 1665446400000 | 1106.98 |
| 1665532800000 | 1126.44 |
| 1665619200000 | 1105.42 |
| 1665705600000 | 1103.6199 |
| 1665964800000 | 1080.28 |
| 1666051200000 | 1068.34 |
| 1666137600000 | 1083.22 |
| 1666224000000 | 1085.68 |
| 1666310400000 | 1094.79 |
| 1666569600000 | 1072.97 |
| 1666656000000 | 1033.02 |
| 1666742400000 | 1026.68 |
| 1666828800000 | 1034.69 |
| 1666915200000 | 1036.02 |
| 1667174400000 | 1036.34 |
| 1667260800000 | 1028.66 |
| 1667347200000 | 1031.98 |
| 1667433600000 | 1047.3699 |
| 1667520000000 | 1029.49 |
| 1667779200000 | 1020.16 |
| 1667865600000 | 1007.96 |
| 1667952000000 | 1012.21 |
| 1668038400000 | 964.02 |
| 1668124800000 | 937.75 |
| 1668384000000 | 948.82 |
| 1668470400000 | 945.77 |
| 1668556800000 | 964.21 |
| 1668643200000 | 968.11 |
| 1668729600000 | 953.9 |
| 1668988800000 | 954.7 |
| 1669075200000 | 956.85 |
| 1669161600000 | 946.77 |
| 1669248000000 | 942.08 |
| 1669334400000 | 948.25 |
| 1669593600000 | 960.08 |
| 1669680000000 | 967.91 |
| 1669766400000 | 964.98 |
| 1669852800000 | 948 |
| 1669939200000 | 952.38 |
| 1670198400000 | 957.56 |
| 1670284800000 | 971.13 |
| 1670371200000 | 979.05 |
| 1670457600000 | 989.04 |
| 1670544000000 | 973.72 |
| 1670803200000 | 980.28 |
| 1670889600000 | 961.98 |
| 1670976000000 | 967.18 |
| 1671062400000 | 996.03 |
| 1671148800000 | 1018.65 |
| 1671408000000 | 1019.83 |
| 1671494400000 | 1031.2 |
| 1671580800000 | 1004.39 |
| 1671667200000 | 1018.27 |
| 1671753600000 | 1015.51 |
| 1672099200000 | 1013.84 |
| 1672185600000 | 1014.77 |
| 1672272000000 | 1005.4 |
| 1672358400000 | 1019.3 |
| 1672617600000 | 1014.4 |
| 1672704000000 | 998.56 |
| 1672790400000 | 984.25 |
| 1672876800000 | 990.24 |
| 1672963200000 | 985.48 |
| 1673222400000 | 967.62 |
| 1673308800000 | 969.91 |
| 1673395200000 | 958.37 |
| 1673481600000 | 951.84 |
| 1673568000000 | 948.95 |
| 1673827200000 | 937.29 |
| 1673913600000 | 933.66 |
| 1674000000000 | 930.65 |
| 1674086400000 | 954.71 |
| 1674172800000 | 948.23 |
| 1674432000000 | 943.95 |
| 1674518400000 | 945.79 |
| 1674604800000 | 952.41 |
| 1674691200000 | 934.5 |
| 1674777600000 | 929.39 |
| 1675036800000 | 937.08 |
| 1675123200000 | 945.74 |
| 1675209600000 | 940.34 |
| 1675296000000 | 902.12 |
| 1675382400000 | 906.01 |
| 1675641600000 | 917.65 |
| 1675728000000 | 918.34 |
| 1675814400000 | 914.98 |
| 1675900800000 | 908.68 |
| 1675987200000 | 918.04 |
| 1676246400000 | 911.29 |
| 1676332800000 | 907.81 |
| 1676419200000 | 903.84 |
| 1676505600000 | 905.75 |
| 1676592000000 | 912.32 |
| 1676851200000 | 911.14 |
| 1676937600000 | 919.09 |
| 1677024000000 | 927.1 |
| 1677110400000 | 923.19 |
| 1677196800000 | 927.33 |
| 1677456000000 | 918.28 |
| 1677542400000 | 916.65 |
| 1677628800000 | 926.75 |
| 1677715200000 | 928.65 |
| 1677801600000 | 912.03 |
| 1678060800000 | 911.52 |
| 1678147200000 | 924.71 |
| 1678233600000 | 928.15 |
| 1678320000000 | 930.08 |
| 1678406400000 | 956.11 |
| 1678665600000 | 993.55 |
| 1678752000000 | 973.88 |
| 1678838400000 | 1021.41 |
| 1678924800000 | 996.9 |
| 1679011200000 | 1018 |
| 1679270400000 | 1012.19 |
| 1679356800000 | 967.53 |
| 1679443200000 | 978.09 |
| 1679529600000 | 985.58 |
| 1679616000000 | 999.46 |
| 1679875200000 | 989.57 |
| 1679961600000 | 994.51 |
| 1680048000000 | 976.8 |
| 1680134400000 | 964.04 |
| 1680220800000 | 952.45 |
| 1680480000000 | 965.82 |
| 1680566400000 | 961.13 |
| 1680652800000 | 967.72 |
| 1680739200000 | 957.02 |
| 1681171200000 | 950.65 |
| 1681257600000 | 942.33 |
| 1681344000000 | 938.54 |
| 1681430400000 | 931.37 |
| 1681689600000 | 949.72 |
| 1681776000000 | 944.72 |
| 1681862400000 | 944.1 |
| 1681948800000 | 947.99 |
| 1682035200000 | 944.98 |
| 1682294400000 | 940 |
| 1682380800000 | 940.77 |
| 1682467200000 | 946.91 |
| 1682553600000 | 952.38 |
| 1682640000000 | 935.2 |
| 1682899200000 | 935.5 |
| 1682985600000 | 950.02 |
| 1683072000000 | 951.21 |
| 1683158400000 | 954.74 |
| 1683244800000 | 940.38 |
| 1683504000000 | 939.26 |
| 1683590400000 | 944.48 |
| 1683676800000 | 948.91 |
| 1683763200000 | 945.74 |
| 1683849600000 | 941.33 |
| 1684108800000 | 940.77 |
| 1684195200000 | 947.25 |
| 1684281600000 | 953.74 |
| 1684368000000 | 949.34 |
| 1684454400000 | 928.55 |
| 1684713600000 | 926 |
| 1684800000000 | 932.36 |
| 1684886400000 | 954.41 |
| 1684972800000 | 959 |
| 1685059200000 | 943.26 |
| 1685318400000 | 943.91 |
| 1685404800000 | 945.73 |
| 1685491200000 | 952.54 |
| 1685577600000 | 946.35 |
| 1685664000000 | 929.32 |
| 1685923200000 | 933.49 |
| 1686009600000 | 925.47 |
| 1686096000000 | 926.51 |
| 1686182400000 | 924.35 |
| 1686268800000 | 924.81 |
| 1686528000000 | 924.92 |
| 1686614400000 | 917.81 |
| 1686700800000 | 916.12 |
| 1686787200000 | 919.25 |
| 1686873600000 | 917.95 |
| 1687132800000 | 930.56 |
| 1687219200000 | 941.03 |
| 1687305600000 | 950.92 |
| 1687392000000 | 959.15 |
| 1687478400000 | 961.8 |
| 1687737600000 | 964.86 |
| 1687824000000 | 970.04 |
| 1687910400000 | 960.07 |
| 1687996800000 | 958.58 |
| 1688083200000 | 945.76 |
| 1688342400000 | 949.78 |
| 1688428800000 | 947.42 |
| 1688515200000 | 961.15 |
| 1688601600000 | 985.98 |
| 1688688000000 | 978.9 |
| 1688947200000 | 978.64 |
| 1689033600000 | 972.32 |
| 1689120000000 | 954.68 |
| 1689206400000 | 945.87 |
| 1689292800000 | 937.33 |
| 1689552000000 | 943.3 |
| 1689638400000 | 933.64 |
| 1689724800000 | 924.2 |
| 1689811200000 | 922.5 |
| 1689897600000 | 920.31 |
| 1690156800000 | 912.44 |
| 1690243200000 | 903.17 |
| 1690329600000 | 899.93 |
| 1690416000000 | 895.14 |
| 1690502400000 | 894.97 |
| 1690761600000 | 899.78 |
| 1690848000000 | 912.83 |
| 1690934400000 | 930.94 |
| 1691020800000 | 933.3 |
| 1691107200000 | 925.8 |
| 1691366400000 | 923.48 |
| 1691452800000 | 931.91 |
| 1691539200000 | 929.11 |
| 1691625600000 | 919.58 |
| 1691712000000 | 924.53 |
| 1691971200000 | 919.08 |
| 1692057600000 | 927.25 |
| 1692144000000 | 926.83 |
| 1692230400000 | 936.32 |
| 1692316800000 | 944.51 |
| 1692576000000 | 947.43 |
| 1692662400000 | 937.25 |
| 1692748800000 | 932.9 |
| 1692835200000 | 927.96 |
| 1692921600000 | 934.61 |
| 1693180800000 | 927.28 |
| 1693267200000 | 917.44 |
| 1693353600000 | 916.88 |
| 1693440000000 | 903.1 |
| 1693526400000 | 903.57 |
| 1693785600000 | 900.64 |
| 1693872000000 | 895.98 |
| 1693958400000 | 905.34 |
| 1694044800000 | 910.94 |
| 1694131200000 | 910.73 |
| 1694390400000 | 906.81 |
| 1694476800000 | 905.5 |
| 1694563200000 | 906.37 |
| 1694649600000 | 896.23 |
| 1694736000000 | 895.52 |
| 1694995200000 | 905.4 |
| 1695081600000 | 897.8 |
| 1695168000000 | 891.98 |
| 1695254400000 | 906.9 |
| 1695340800000 | 909.57 |
| 1695600000000 | 912.78 |
| 1695686400000 | 914.53 |
| 1695772800000 | 922.11 |
| 1695859200000 | 916.83 |
| 1695945600000 | 912.93 |
| 1696204800000 | 924.54 |
| 1696291200000 | 939.3 |
| 1696377600000 | 941.3 |
| 1696464000000 | 935.28 |
| 1696550400000 | 920.68 |
| 1696809600000 | 925.74 |
| 1696896000000 | 908.41 |
| 1696982400000 | 904.98 |
| 1697068800000 | 902.17 |
| 1697155200000 | 919.39 |
| 1697414400000 | 911.25 |
| 1697500800000 | 918.08 |
| 1697587200000 | 934.35 |
| 1697673600000 | 942.88 |
| 1697760000000 | 960.94 |
| 1698019200000 | 962.12 |
| 1698105600000 | 962.89 |
| 1698192000000 | 963.31 |
| 1698278400000 | 962.76 |
| 1698364800000 | 972.49 |
| 1698624000000 | 972.09 |
| 1698710400000 | 968.92 |
| 1698796800000 | 954.74 |
| 1698883200000 | 940.45 |
| 1698969600000 | 936.13 |
| 1699228800000 | 939.91 |
| 1699315200000 | 931.45 |
| 1699401600000 | 925.74 |
| 1699488000000 | 919.88 |
| 1699574400000 | 928.71 |
| 1699833600000 | 927.6 |
| 1699920000000 | 912.35 |
| 1700006400000 | 901.46 |
| 1700092800000 | 906.52 |
| 1700179200000 | 891.01 |
| 1700438400000 | 891.9 |
| 1700524800000 | 894.09 |
| 1700611200000 | 885.86 |
| 1700697600000 | 884.53 |
| 1700784000000 | 882.03 |
| 1701043200000 | 886.8 |
| 1701129600000 | 887.53 |
| 1701216000000 | 873.79 |
| 1701302400000 | 861.09 |
| 1701388800000 | 850.99 |
| 1701648000000 | 853.54 |
| 1701734400000 | 853.53 |
| 1701820800000 | 843.32 |
| 1701907200000 | 844.12 |
| 1701993600000 | 837.02 |
| 1702252800000 | 832.04 |
| 1702339200000 | 833.73 |
| 1702425600000 | 834.37 |
| 1702512000000 | 816.85 |
| 1702598400000 | 816.7 |
| 1702857600000 | 818.36 |
| 1702944000000 | 809.41 |
| 1703030400000 | 807.05 |
| 1703116800000 | 809.57 |
| 1703203200000 | 806.14 |
| 1703635200000 | 804.64 |
| 1703721600000 | 806.6 |
| 1703808000000 | 805.67 |
| 1704153600000 | 812.47 |
| 1704240000000 | 832.4 |
| 1704326400000 | 823.84 |
| 1704412800000 | 827.82 |
| 1704672000000 | 822.35 |
| 1704758400000 | 829.16 |
| 1704844800000 | 828.4299 |
| 1704931200000 | 836.52 |
| 1705017600000 | 826.22 |
| 1705276800000 | 830.35 |
| 1705363200000 | 831.87 |
| 1705449600000 | 840.34 |
| 1705536000000 | 834.85 |
| 1705622400000 | 837.78 |
| 1705881600000 | 828.16 |
| 1705968000000 | 831.58 |
| 1706054400000 | 822.04 |
| 1706140800000 | 818.4 |
| 1706227200000 | 813.51 |
| 1706486400000 | 816.08 |
| 1706572800000 | 809.61 |
| 1706659200000 | 807.08 |
| 1706745600000 | 819.17 |
| 1706832000000 | 816.35 |
| 1707091200000 | 822.36 |
| 1707177600000 | 828.78 |
| 1707264000000 | 832.4299 |
| 1707350400000 | 828.41 |
| 1707436800000 | 827.7 |
| 1707696000000 | 820.02 |
| 1707782400000 | 832.86 |
| 1707868800000 | 828.55 |
| 1707955200000 | 820.7 |
| 1708041600000 | 815.4 |
| 1708300800000 | 815.75 |
| 1708387200000 | 818.45 |
| 1708473600000 | 820.17 |
| 1708560000000 | 813.96 |
| 1708646400000 | 807.51 |
| 1708905600000 | 805.45 |
| 1708992000000 | 806.16 |
| 1709078400000 | 808.44 |
| 1709164800000 | 805.15 |
| 1709251200000 | 801.17 |
| 1709510400000 | 804.45 |
| 1709596800000 | 805.61 |
| 1709683200000 | 796.78 |
| 1709769600000 | 791.86 |
| 1709856000000 | 783.09 |
| 1710115200000 | 785.63 |
| 1710201600000 | 773.78 |
| 1710288000000 | 775.63 |
| 1710374400000 | 778.61 |
| 1710460800000 | 775.42 |
| 1710720000000 | 783.35 |
| 1710806400000 | 784.28 |
| 1710892800000 | 787.17 |
| 1710979200000 | 771.64 |
| 1711065600000 | 770.15 |
| 1711324800000 | 769.26 |
| 1711411200000 | 768.99 |
| 1711497600000 | 771.98 |
| 1711584000000 | 774.44 |
| 1712016000000 | 782.7 |
| 1712102400000 | 781.03 |
| 1712188800000 | 776.23 |
| 1712275200000 | 782.53 |
| 1712534400000 | 781.72 |
| 1712620800000 | 787.79 |
| 1712707200000 | 790.99 |
| 1712793600000 | 795.2 |
| 1712880000000 | 794.53 |
| 1713139200000 | 793.45 |
| 1713225600000 | 811.82 |
| 1713312000000 | 810.08 |
| 1713398400000 | 813.01 |
| 1713484800000 | 817.51 |
| 1713744000000 | 817.34 |
| 1713830400000 | 807.5 |
| 1713916800000 | 823.27 |
| 1714003200000 | 828.74 |
| 1714089600000 | 818.29 |
| 1714348800000 | 815.6799 |
| 1714435200000 | 818.78 |
| 1714521600000 | 820.79 |
| 1714608000000 | 816.47 |
| 1714694400000 | 805.2 |
| 1714953600000 | 800.9299 |
| 1715040000000 | 781.29 |
| 1715126400000 | 785.44 |
| 1715212800000 | 788.87 |
| 1715299200000 | 777.66 |
| 1715558400000 | 778.96 |
| 1715644800000 | 776.48 |
| 1715731200000 | 766.41 |
| 1715817600000 | 768.27 |
| 1715904000000 | 768.9 |
| 1716163200000 | 765.65 |
| 1716249600000 | 763.42 |
| 1716336000000 | 766.62 |
| 1716422400000 | 761.26 |
| 1716508800000 | 758.46 |
| 1716768000000 | 757.47 |
| 1716854400000 | 764.08 |
| 1716940800000 | 773.6 |
| 1717027200000 | 767.51 |
| 1717113600000 | 763.5599 |
| 1717372800000 | 759.32 |
| 1717459200000 | 762.13 |
| 1717545600000 | 756.37 |
| 1717632000000 | 754.75 |
| 1717718400000 | 758.67 |
| 1717977600000 | 759.2 |
| 1718064000000 | 763.02 |
| 1718150400000 | 749.17 |
| 1718236800000 | 765.26 |
| 1718323200000 | 768.72 |
| 1718582400000 | 764.46 |
| 1718668800000 | 757 |
| 1718755200000 | 757.53 |
| 1718841600000 | 748.62 |
| 1718928000000 | 756.22 |
| 1719187200000 | 751.7 |
| 1719273600000 | 761.49 |
| 1719360000000 | 766.69 |
| 1719446400000 | 770.8099 |
| 1719532800000 | 771.39 |
| 1719792000000 | 772.6799 |
| 1719878400000 | 770.85 |
| 1719964800000 | 766.48 |
| 1720051200000 | 763.37 |
| 1720137600000 | 764.22 |
| 1720396800000 | 767.53 |
| 1720483200000 | 771.97 |
| 1720569600000 | 764.44 |
| 1720656000000 | 755.8099 |
| 1720742400000 | 749.95 |
| 1721001600000 | 753.15 |
| 1721088000000 | 754.48 |
| 1721174400000 | 757.29 |
| 1721260800000 | 759.71 |
| 1721347200000 | 766.94 |
| 1721606400000 | 759.71 |
| 1721692800000 | 757.44 |
| 1721779200000 | 763.79 |
| 1721865600000 | 771.87 |
| 1721952000000 | 765.44 |
| 1722211200000 | 767.02 |
| 1722297600000 | 760.07 |
| 1722384000000 | 755.33 |
| 1722470400000 | 755.51 |
| 1722556800000 | 794.9 |
| 1722816000000 | 812.88 |
| 1722902400000 | 811.09 |
| 1722988800000 | 792.65 |
| 1723075200000 | 794.17 |
| 1723161600000 | 788.4 |
| 1723420800000 | 785.5 |
| 1723507200000 | 779.3099 |
| 1723593600000 | 768.46 |
| 1723680000000 | 762.62 |
| 1723766400000 | 757.44 |
| 1724025600000 | 752.89 |
| 1724112000000 | 753.83 |
| 1724198400000 | 753.27 |
| 1724284800000 | 746.15 |
| 1724371200000 | 742.05 |
| 1724630400000 | 740.42 |
| 1724716800000 | 740.2 |
| 1724803200000 | 737.11 |
| 1724889600000 | 736.4299 |
| 1724976000000 | 736.74 |
| 1725235200000 | 740.96 |
| 1725321600000 | 753.1799 |
| 1725408000000 | 759.87 |
| 1725494400000 | 764.34 |
| 1725580800000 | 767.94 |
| 1725840000000 | 758.05 |
| 1725926400000 | 761.25 |
| 1726012800000 | 762.46 |
| 1726099200000 | 750.14 |
| 1726185600000 | 741.34 |
| 1726444800000 | 739.84 |
| 1726531200000 | 736.75 |
| 1726617600000 | 740.39 |
| 1726704000000 | 729.8 |
| 1726790400000 | 733.17 |
| 1727049600000 | 727.82 |
| 1727136000000 | 729.62 |
| 1727222400000 | 732.09 |
| 1727308800000 | 723.1 |
| 1727395200000 | 719.6799 |
| 1727654400000 | 725.6 |
| 1727740800000 | 728.3099 |
| 1727827200000 | 725.87 |
| 1727913600000 | 733.25 |
| 1728000000000 | 731.07 |
| 1728259200000 | 730.95 |
| 1728345600000 | 733.47 |
| 1728432000000 | 727.17 |
| 1728518400000 | 732.2 |
| 1728604800000 | 725.4299 |
| 1728864000000 | 719.98 |
| 1728950400000 | 719.14 |
| 1729036800000 | 717.01 |
| 1729123200000 | 708.53 |
| 1729209600000 | 707.3099 |
| 1729468800000 | 711.98 |
| 1729555200000 | 713.34 |
| 1729641600000 | 721.19 |
| 1729728000000 | 718.6799 |
| 1729814400000 | 720.52 |
| 1730073600000 | 715.04 |
| 1730160000000 | 717.75 |
| 1730246400000 | 732.71 |
| 1730332800000 | 745.95 |
| 1730419200000 | 736.05 |
| 1730678400000 | 737.83 |
| 1730764800000 | 732.72 |
| 1730851200000 | 718.84 |
| 1730937600000 | 716.51 |
| 1731024000000 | 722.55 |
| 1731283200000 | 711.41 |
| 1731369600000 | 728.15 |
| 1731456000000 | 733.65 |
| 1731542400000 | 726.23 |
| 1731628800000 | 730.15 |
| 1731888000000 | 726.88 |
| 1731974400000 | 729.51 |
| 1732060800000 | 726.12 |
| 1732147200000 | 720.42 |
| 1732233600000 | 712.35 |
| 1732492800000 | 708.72 |
| 1732579200000 | 715.42 |
| 1732665600000 | 712.75 |
| 1732752000000 | 708.39 |
| 1732838400000 | 700.8099 |
| 1733097600000 | 699.38 |
| 1733184000000 | 697.97 |
| 1733270400000 | 694.33 |
| 1733356800000 | 691.5599 |
| 1733443200000 | 692.0599 |
| 1733702400000 | 696.19 |
| 1733788800000 | 701.49 |
| 1733875200000 | 698.58 |
| 1733961600000 | 700.1 |
| 1734048000000 | 704.63 |
| 1734307200000 | 701.14 |
| 1734393600000 | 706.12 |
| 1734480000000 | 705.82 |
| 1734566400000 | 720.4299 |
| 1734652800000 | 723.35 |
| 1734912000000 | 725.17 |
| 1734998400000 | 723.42 |
| 1735257600000 | 716.4 |
| 1735516800000 | 719.3 |
| 1735603200000 | 716.66 |
| 1735776000000 | 712.4299 |
| 1735862400000 | 710.05 |
| 1736121600000 | 706.84 |
| 1736208000000 | 703.48 |
| 1736294400000 | 700.79 |
| 1736380800000 | 692.62 |
| 1736467200000 | 701.88 |
| 1736726400000 | 709.19 |
| 1736812800000 | 708.1799 |
| 1736899200000 | 693.87 |
| 1736985600000 | 687.76 |
| 1737072000000 | 680.98 |
| 1737331200000 | 679.45 |
| 1737417600000 | 675.15 |
| 1737504000000 | 669.02 |
| 1737590400000 | 664.33 |
| 1737676800000 | 668.66 |
| 1737936000000 | 671.22 |
| 1738022400000 | 668.32 |
| 1738108800000 | 664.5 |
| 1738195200000 | 656.84 |
| 1738281600000 | 655.67 |
| 1738540800000 | 662.61 |
| 1738627200000 | 670.21 |
| 1738713600000 | 667.16 |
| 1738800000000 | 660.46 |
| 1738886400000 | 663.6799 |
| 1739145600000 | 660.67 |
| 1739232000000 | 660.9299 |
| 1739318400000 | 662.77 |
| 1739404800000 | 656.96 |
| 1739491200000 | 656.1799 |
| 1739750400000 | 652.07 |
| 1739836800000 | 648.72 |
| 1739923200000 | 655.01 |
| 1740009600000 | 657.62 |
| 1740096000000 | 655.8099 |
| 1740355200000 | 664.29 |
| 1740441600000 | 667.44 |
| 1740528000000 | 658.54 |
| 1740614400000 | 659.09 |
| 1740700800000 | 658.27 |
| 1740960000000 | 649.94 |
| 1741046400000 | 674.04 |
| 1741132800000 | 672.25 |
| 1741219200000 | 678.66 |
| 1741305600000 | 679.54 |
| 1741564800000 | 693.9299 |
| 1741651200000 | 701.3 |
| 1741737600000 | 691.75 |
| 1741824000000 | 696.01 |
| 1741910400000 | 685.88 |
| 1742169600000 | 681.26 |
| 1742256000000 | 677.94 |
| 1742342400000 | 676.71 |
| 1742428800000 | 675.98 |
| 1742515200000 | 678.47 |
| 1742774400000 | 675.01 |
| 1742860800000 | 667.9 |
| 1742947200000 | 672.37 |
| 1743033600000 | 676.35 |
| 1743120000000 | 680.49 |
| 1743379200000 | 696.78 |
| 1743465600000 | 689.47 |
| 1743552000000 | 691.4299 |
| 1743638400000 | 714.72 |
| 1743724800000 | 761.14 |
| 1743984000000 | 802.52 |
| 1744070400000 | 771.4 |
| 1744156800000 | 797.87 |
| 1744243200000 | 754.48 |
| 1744329600000 | 757.9 |
| 1744588800000 | 739.75 |
| 1744675200000 | 719.16 |
| 1744761600000 | 727.33 |
| 1744848000000 | 725.17 |
| 1745280000000 | 718.2 |
| 1745366400000 | 706.83 |
| 1745452800000 | 702.26 |
| 1745539200000 | 697.17 |
| 1745798400000 | 696.76 |
| 1745884800000 | 697.15 |
| 1745971200000 | 689.66 |
| 1746057600000 | 691.64 |
| 1746144000000 | 681.32 |
| 1746403200000 | 677.71 |
| 1746489600000 | 677.8 |
| 1746576000000 | 680.72 |
| 1746662400000 | 676.71 |
| 1746748800000 | 675.3 |
| 1747008000000 | 662.84 |
| 1747094400000 | 660.04 |
| 1747180800000 | 658.52 |
| 1747267200000 | 658.29 |
| 1747353600000 | 656.94 |
| 1747612800000 | 656.21 |
| 1747699200000 | 659.72 |
| 1747785600000 | 662.33 |
| 1747872000000 | 667.7 |
| 1747958400000 | 671.38 |
| 1748217600000 | 667.04 |
| 1748304000000 | 664.55 |
| 1748390400000 | 669.36 |
| 1748476800000 | 671.1799 |
| 1748563200000 | 670.27 |
| 1748822400000 | 672.4299 |
| 1748908800000 | 669.29 |
| 1748995200000 | 668.52 |
| 1749081600000 | 669.04 |
| 1749168000000 | 660.16 |
| 1749427200000 | 660.88 |
| 1749513600000 | 669.76 |
| 1749600000000 | 671.1 |
| 1749686400000 | 679.62 |
| 1749772800000 | 689.22 |
| 1750032000000 | 685.67 |
| 1750118400000 | 692.65 |
| 1750204800000 | 696.39 |
| 1750291200000 | 702.89 |
| 1750377600000 | 700.88 |
| 1750636800000 | 702.54 |
| 1750723200000 | 691.1799 |
| 1750809600000 | 690.72 |
| 1750896000000 | 681.67 |
| 1750982400000 | 673.8099 |
| 1751241600000 | 677.44 |
| 1751328000000 | 680.79 |
| 1751414400000 | 679.59 |
| 1751500800000 | 673.33 |
| 1751587200000 | 679.8 |
| 1751846400000 | 671.08 |
| 1751932800000 | 667.79 |
| 1752019200000 | 662.87 |
| 1752105600000 | 655.2 |
| 1752192000000 | 662.1 |
| 1752451200000 | 663.11 |
| 1752537600000 | 665.08 |
| 1752624000000 | 662.51 |
| 1752710400000 | 657.38 |
| 1752796800000 | 654.42 |
| 1753056000000 | 654.5 |
| 1753142400000 | 660.41 |
| 1753228800000 | 653.35 |
| 1753315200000 | 653.39 |
| 1753401600000 | 660.14 |
| 1753660800000 | 662.22 |
| 1753747200000 | 659.53 |
| 1753833600000 | 657.23 |
| 1753920000000 | 668.09 |
| 1754006400000 | 674.41 |
| 1754265600000 | 669.97 |
| 1754352000000 | 669.01 |
| 1754438400000 | 663.48 |
| 1754524800000 | 656.2 |
| 1754611200000 | 652.62 |
| 1754870400000 | 652.92 |
| 1754956800000 | 659.53 |
| 1755043200000 | 660.54 |
| 1755129600000 | 655.61 |
| 1755216000000 | 657.14 |
| 1755475200000 | 657.3 |
| 1755561600000 | 653.63 |
| 1755648000000 | 651.88 |
| 1755734400000 | 655.16 |
| 1755820800000 | 648.15 |
| 1756080000000 | 648.1799 |
| 1756166400000 | 651.3 |
| 1756252800000 | 650.5 |
| 1756339200000 | 653.49 |
| 1756425600000 | 659.1 |
| 1756684800000 | 659.3099 |
| 1756771200000 | 675.26 |
| 1756857600000 | 669.86 |
| 1756944000000 | 666.29 |
| 1757030400000 | 668.21 |
| 1757289600000 | 666.02 |
| 1757376000000 | 672.1799 |
| 1757462400000 | 674.41 |
| 1757548800000 | 669.19 |
| 1757635200000 | 670.99 |
| 1757894400000 | 663.9 |
| 1757980800000 | 677.19 |
| 1758067200000 | 675.96 |
| 1758153600000 | 669.72 |
| 1758240000000 | 675.37 |
| 1758499200000 | 675.67 |
| 1758585600000 | 674.51 |
| 1758672000000 | 681.69 |
| 1758758400000 | 689.55 |
| 1758844800000 | 683.9 |
| 1759104000000 | 680.34 |
| 1759190400000 | 676.4299 |
| 1759276800000 | 676.1 |
| 1759363200000 | 670.42 |
| 1759449600000 | 662.34 |
| 1759708800000 | 661.67 |
| 1759795200000 | 663.1 |
| 1759881600000 | 658.69 |
| 1759968000000 | 660.51 |
| 1760054400000 | 667.98 |
| 1760313600000 | 663.51 |
| 1760400000000 | 669.66 |
| 1760486400000 | 671.58 |
| 1760572800000 | 675.72 |
| 1760659200000 | 688.26 |
| 1760918400000 | 680.38 |
| 1761004800000 | 680.34 |
| 1761091200000 | 678.39 |
| 1761177600000 | 671.23 |
| 1761264000000 | 663.48 |
| 1761523200000 | 659.49 |
| 1761609600000 | 663.57 |
| 1761696000000 | 669.86 |
| 1761782400000 | 668.97 |
| 1761868800000 | 671.08 |
| 1762128000000 | 671.5 |
| 1762214400000 | 674.47 |
| 1762300800000 | 670.74 |
| 1762387200000 | 682.22 |
| 1762473600000 | 687.63 |
| 1762732800000 | 679.86 |
| 1762819200000 | 671.4299 |
| 1762905600000 | 673.16 |
| 1762992000000 | 688.55 |
| 1763078400000 | 694.98 |
| 1763337600000 | 699.59 |
| 1763424000000 | 711.35 |
| 1763510400000 | 710.79 |
| 1763596800000 | 709.92 |
| 1763683200000 | 710.46 |
| 1763942400000 | 709.13 |
| 1764028800000 | 700.72 |
| 1764115200000 | 693 |
| 1764201600000 | 687.09 |
| 1764288000000 | 685.45 |
| STOXX Europe 600 Financial Services Daily Short | STOXX Europe 600 Financial Services | |
|---|---|---|
| 2018 | -2.2114015873766 | -11.276370945808 |
| 2019 | -22.037740308433 | 44.350113506426 |
| 2020 | -20.600110238391 | 7.1755124505727 |
| 2021 | -26.857628795307 | 27.392697784144 |
| 2022 | 19.278680745047 | -23.290656498019 |
| 2023 | -19.773224587229 | 31.203874713323 |
| 2024 | -10.823208529631 | 18.701208910011 |
| 2025 | -7.6391589722719 | 9.0626247977759 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Financial Services Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.