Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Europe 600 Financials
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Financials | 2,513.7 | 2,140.1 | 19.3 | 8.0 | 162.4 | 1.6 | 7.6 | 0.1 | 3.4 |
STOXX Europe 600 | 13,412.8 | 10,703.8 | 17.8 | 6.2 | 325.6 | 1.1 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 48.5 |
---|---|
Insurance | 29.3 |
Financial Services | 22.2 |
Country weighting
UK | 25.3 |
---|---|
Switzerland | 14.8 |
Germany | 13.5 |
Italy | 9.6 |
France | 8.3 |
Spain | 7.1 |
Sweden | 6.5 |
Netherlands | 4.5 |
Finland | 2.7 |
Denmark | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Financials | 2.3 | 19.3 | 23.9 | 36.7 | 42.1 | N/A | N/A | 24.3 | 11.1 | 7.4 |
STOXX Europe 600 | 1.0 | 6.5 | 10.5 | 10.2 | 25.2 | N/A | N/A | 10.7 | 3.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Financials | N/A | N/A | 13.1 | 18.7 | 23.6 | N/A | N/A | 1.4 | 0.4 | 0.2 |
STOXX Europe 600 | N/A | N/A | 10.3 | 14.5 | 17.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Financials | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 8.4 | 7.1 | 6.9 | 9.1 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Financials | 0.9 | 1.1 | 1.1 | 1.1 | 1.2 | 2.0 | 1.8 | 1.7 | 0.8 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Europe 600 Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Financials | 9.5 | 8.9 | 9.3 | 9.3 | 1.1 | 5.5 | 1.4 | 13.5 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Financials | |
---|---|
536371200000 | 108.12 |
536457600000 | 108.12 |
536544000000 | 108.2 |
536803200000 | 108.76 |
536889600000 | 109.11 |
536976000000 | 109.14 |
537062400000 | 108.55 |
537148800000 | 107.66 |
537408000000 | 108.19 |
537494400000 | 107.18 |
537580800000 | 107.25 |
537667200000 | 108.86 |
537753600000 | 109.49 |
538012800000 | 108.74 |
538099200000 | 108.54 |
538185600000 | 108.3 |
538272000000 | 108.24 |
538358400000 | 108.64 |
538617600000 | 107.43 |
538704000000 | 107.46 |
538790400000 | 104.82 |
538876800000 | 105.97 |
538963200000 | 106.91 |
539222400000 | 105.84 |
539308800000 | 104.55 |
539395200000 | 104.3 |
539481600000 | 103.58 |
539568000000 | 104.53 |
539827200000 | 105.22 |
539913600000 | 104.22 |
540000000000 | 104.09 |
540086400000 | 104.35 |
540172800000 | 104.72 |
540432000000 | 105.1 |
540518400000 | 104.96 |
540604800000 | 105.26 |
540691200000 | 105.43 |
540777600000 | 105.59 |
541036800000 | 104.46 |
541123200000 | 104.52 |
541209600000 | 103.95 |
541296000000 | 103.81 |
541382400000 | 104.13 |
541641600000 | 104.25 |
541728000000 | 103.79 |
541814400000 | 104.74 |
541900800000 | 105.26 |
541987200000 | 105.39 |
542246400000 | 105.42 |
542332800000 | 105.11 |
542419200000 | 104.71 |
542505600000 | 105.26 |
542592000000 | 104.69 |
542851200000 | 104.97 |
542937600000 | 104.46 |
543024000000 | 105.14 |
543110400000 | 103.86 |
543196800000 | 104.25 |
543456000000 | 104.92 |
543542400000 | 105.71 |
543628800000 | 105.87 |
543715200000 | 106.08 |
543801600000 | 107.01 |
544060800000 | 106.37 |
544147200000 | 105.66 |
544233600000 | 106.46 |
544320000000 | 106.63 |
544406400000 | 106.89 |
544665600000 | 107.66 |
544752000000 | 107.25 |
544838400000 | 106.9 |
544924800000 | 106.68 |
545011200000 | 105.92 |
545270400000 | 105.15 |
545356800000 | 105.62 |
545443200000 | 106.18 |
545529600000 | 107.08 |
545616000000 | 107.09 |
545875200000 | 106.99 |
545961600000 | 106.64 |
546048000000 | 107.31 |
546134400000 | 107.4 |
546220800000 | 107.22 |
546480000000 | 105.91 |
546566400000 | 106.08 |
546652800000 | 106.26 |
546739200000 | 106.26 |
546825600000 | 106.76 |
547084800000 | 106.88 |
547171200000 | 106.32 |
547257600000 | 106.25 |
547344000000 | 106.06 |
547430400000 | 106.33 |
547689600000 | 106.75 |
547776000000 | 105.99 |
547862400000 | 106.84 |
547948800000 | 106.68 |
548035200000 | 105.07 |
548294400000 | 105.24 |
548380800000 | 105.15 |
548467200000 | 104.07 |
548553600000 | 104.01 |
548640000000 | 103.93 |
548899200000 | 103.69 |
548985600000 | 104.18 |
549072000000 | 104.11 |
549158400000 | 104.16 |
549244800000 | 104.14 |
549504000000 | 104.42 |
549590400000 | 103.61 |
549676800000 | 103.94 |
549763200000 | 103.72 |
549849600000 | 103.56 |
550108800000 | 103.42 |
550195200000 | 103.56 |
550281600000 | 102.74 |
550368000000 | 103.71 |
550454400000 | 104.41 |
550713600000 | 105.64 |
550800000000 | 107.71 |
550886400000 | 107.89 |
550972800000 | 107.4 |
551059200000 | 107.93 |
551318400000 | 108.27 |
551404800000 | 108.86 |
551491200000 | 108.25 |
551577600000 | 108.7 |
551664000000 | 109.34 |
551923200000 | 108.9 |
552009600000 | 108.61 |
552096000000 | 107.98 |
552182400000 | 108.62 |
552268800000 | 109.95 |
552528000000 | 109.94 |
552614400000 | 109.69 |
552700800000 | 109.84 |
552787200000 | 109.96 |
552873600000 | 110.25 |
553132800000 | 110.26 |
553219200000 | 110.71 |
553305600000 | 111.7 |
553392000000 | 112.72 |
553478400000 | 113.52 |
553737600000 | 114.09 |
553824000000 | 113.56 |
553910400000 | 112.67 |
553996800000 | 111.99 |
554083200000 | 112.1 |
554342400000 | 112.03 |
554428800000 | 112.96 |
554515200000 | 113.65 |
554601600000 | 114.22 |
554688000000 | 113.72 |
554947200000 | 112.71 |
555033600000 | 111.89 |
555120000000 | 111.89 |
555206400000 | 111.69 |
555292800000 | 111.31 |
555552000000 | 110.97 |
555638400000 | 111.07 |
555724800000 | 112.26 |
555811200000 | 111.99 |
555897600000 | 112.59 |
556156800000 | 112.27 |
556243200000 | 111.53 |
556329600000 | 110.28 |
556416000000 | 111.24 |
556502400000 | 111.71 |
556761600000 | 111.28 |
556848000000 | 111.28 |
556934400000 | 111.19 |
557020800000 | 111.64 |
557107200000 | 111.99 |
557366400000 | 112.43 |
557452800000 | 113.28 |
557539200000 | 113.01 |
557625600000 | 112.52 |
557712000000 | 112.12 |
557971200000 | 111.74 |
558057600000 | 111.48 |
558144000000 | 111.18 |
558230400000 | 111.48 |
558316800000 | 111.86 |
558576000000 | 112.4 |
558662400000 | 112.5 |
558748800000 | 112.62 |
558835200000 | 113.31 |
558921600000 | 113.44 |
559180800000 | 113.35 |
559267200000 | 113.63 |
559353600000 | 114.98 |
559440000000 | 114.07 |
559526400000 | 114.2 |
559785600000 | 115.01 |
559872000000 | 115.09 |
559958400000 | 114.71 |
560044800000 | 115.38 |
560131200000 | 116.19 |
560390400000 | 117.33 |
560476800000 | 116.91 |
560563200000 | 116.24 |
560649600000 | 117.06 |
560736000000 | 116.31 |
560995200000 | 115 |
561081600000 | 115.77 |
561168000000 | 114.92 |
561254400000 | 113.72 |
561340800000 | 112.08 |
561600000000 | 103.35 |
561686400000 | 96.51 |
561772800000 | 101.85 |
561859200000 | 98.55 |
561945600000 | 96.17 |
562204800000 | 90.27 |
562291200000 | 90.83 |
562377600000 | 87.42 |
562464000000 | 86.06 |
562550400000 | 89.68 |
562809600000 | 89.22 |
562896000000 | 87.36 |
562982400000 | 84.98 |
563068800000 | 84.71 |
563155200000 | 84.61 |
563414400000 | 81.92 |
563500800000 | 78.76 |
563587200000 | 81.1 |
563673600000 | 84.13 |
563760000000 | 84.12 |
564019200000 | 85.82 |
564105600000 | 84.53 |
564192000000 | 84.44 |
564278400000 | 83.53 |
564364800000 | 82.03 |
564624000000 | 82.43 |
564710400000 | 84.13 |
564796800000 | 84.2 |
564883200000 | 84.7 |
564969600000 | 85.17 |
565228800000 | 82.9 |
565315200000 | 82.25 |
565401600000 | 82.78 |
565488000000 | 82.48 |
565574400000 | 81.06 |
565833600000 | 80.61 |
565920000000 | 81.32 |
566006400000 | 81.86 |
566092800000 | 82.15 |
566179200000 | 81.77 |
566438400000 | 82.2 |
566524800000 | 82.96 |
566611200000 | 84.28 |
566697600000 | 84.92 |
566784000000 | 84.74 |
567043200000 | 85.56 |
567129600000 | 85.87 |
567216000000 | 86.75 |
567302400000 | 86.6 |
567388800000 | 86.6 |
567648000000 | 86.69 |
567734400000 | 84.8 |
567820800000 | 85.59 |
567907200000 | 84.21 |
567993600000 | 84.21 |
568252800000 | 83.05 |
568339200000 | 85.41 |
568425600000 | 86.1 |
568512000000 | 86.35 |
568598400000 | 86.66 |
568857600000 | 84.8 |
568944000000 | 84.55 |
569030400000 | 83.63 |
569116800000 | 83.7 |
569203200000 | 84.27 |
569462400000 | 85.88 |
569548800000 | 85.2 |
569635200000 | 84.42 |
569721600000 | 83.98 |
569808000000 | 84.2 |
570067200000 | 84.17 |
570153600000 | 84.41 |
570240000000 | 84.06 |
570326400000 | 83.87 |
570412800000 | 84.18 |
570672000000 | 84.14 |
570758400000 | 83.82 |
570844800000 | 83.94 |
570931200000 | 84.49 |
571017600000 | 84.57 |
571276800000 | 83.96 |
571363200000 | 83.14 |
571449600000 | 83.57 |
571536000000 | 84.78 |
571622400000 | 85.48 |
571881600000 | 86.44 |
571968000000 | 86.48 |
572054400000 | 87.36 |
572140800000 | 87.18 |
572227200000 | 87.26 |
572486400000 | 87.78 |
572572800000 | 88.26 |
572659200000 | 88.91 |
572745600000 | 89.48 |
572832000000 | 89.1 |
573091200000 | 89.64 |
573177600000 | 90.89 |
573264000000 | 91.36 |
573350400000 | 91.15 |
573436800000 | 91.39 |
573696000000 | 90.21 |
573782400000 | 91.31 |
573868800000 | 91.56 |
573955200000 | 92.11 |
574041600000 | 91.51 |
574300800000 | 91.41 |
574387200000 | 92.11 |
574473600000 | 92.71 |
574560000000 | 90.67 |
574646400000 | 94.96 |
574905600000 | 94.29 |
574992000000 | 93.14 |
575078400000 | 93.12 |
575164800000 | 92.57 |
575251200000 | 91.66 |
575510400000 | 89.56 |
575596800000 | 90.16 |
575683200000 | 90.02 |
575769600000 | 89.6 |
575856000000 | 89.59 |
576115200000 | 89.54 |
576201600000 | 89.2 |
576288000000 | 90.34 |
576374400000 | 90.63 |
576460800000 | 90.53 |
576720000000 | 91.24 |
576806400000 | 91.45 |
576892800000 | 91.61 |
576979200000 | 91.29 |
577065600000 | 90.06 |
577324800000 | 89.63 |
577411200000 | 90.11 |
577497600000 | 89.87 |
577584000000 | 89.63 |
577670400000 | 89.62 |
577929600000 | 89.96 |
578016000000 | 90.33 |
578102400000 | 90.19 |
578188800000 | 90.41 |
578275200000 | 90.25 |
578534400000 | 90.26 |
578620800000 | 89.71 |
578707200000 | 89.74 |
578793600000 | 89.61 |
578880000000 | 89.8 |
579139200000 | 88.79 |
579225600000 | 88.7 |
579312000000 | 87.62 |
579398400000 | 87.61 |
579484800000 | 87.16 |
579744000000 | 88.55 |
579830400000 | 89.18 |
579916800000 | 89.39 |
580003200000 | 88.59 |
580089600000 | 89.09 |
580348800000 | 88.78 |
580435200000 | 89.25 |
580521600000 | 89.88 |
580608000000 | 89.65 |
580694400000 | 89.57 |
580953600000 | 89.59 |
581040000000 | 90.41 |
581126400000 | 91.57 |
581212800000 | 93.66 |
581299200000 | 92.14 |
581558400000 | 92.45 |
581644800000 | 92.37 |
581731200000 | 92.81 |
581817600000 | 93.8 |
581904000000 | 94.09 |
582163200000 | 93.8 |
582249600000 | 94.25 |
582336000000 | 94.46 |
582422400000 | 93.9 |
582508800000 | 93.8 |
582768000000 | 93.7 |
582854400000 | 93.81 |
582940800000 | 94.55 |
583027200000 | 95.09 |
583113600000 | 94.89 |
583372800000 | 94.46 |
583459200000 | 94.3 |
583545600000 | 94.52 |
583632000000 | 94.37 |
583718400000 | 95.11 |
583977600000 | 95.05 |
584064000000 | 95.61 |
584150400000 | 96.9 |
584236800000 | 96.15 |
584323200000 | 96.41 |
584582400000 | 96.23 |
584668800000 | 95.72 |
584755200000 | 95.31 |
584841600000 | 95.44 |
584928000000 | 95.69 |
585187200000 | 95.64 |
585273600000 | 95.33 |
585360000000 | 95.81 |
585446400000 | 95.94 |
585532800000 | 95.36 |
585792000000 | 95.24 |
585878400000 | 95.67 |
585964800000 | 96 |
586051200000 | 95.95 |
586137600000 | 96.57 |
586396800000 | 97.07 |
586483200000 | 96.97 |
586569600000 | 97.17 |
586656000000 | 97.37 |
586742400000 | 97.95 |
587001600000 | 97.41 |
587088000000 | 97.52 |
587174400000 | 95.89 |
587260800000 | 95.19 |
587347200000 | 95.85 |
587606400000 | 95.19 |
587692800000 | 95.12 |
587779200000 | 95.67 |
587865600000 | 95.96 |
587952000000 | 95.86 |
588211200000 | 95.46 |
588297600000 | 94.78 |
588384000000 | 94.81 |
588470400000 | 93.54 |
588556800000 | 93.24 |
588816000000 | 92.82 |
588902400000 | 93.02 |
588988800000 | 93.18 |
589075200000 | 92.5 |
589161600000 | 92.2 |
589420800000 | 93.03 |
589507200000 | 93.26 |
589593600000 | 93.31 |
589680000000 | 93.66 |
589766400000 | 92.9 |
590025600000 | 93.39 |
590112000000 | 93.56 |
590198400000 | 94.17 |
590284800000 | 94.64 |
590371200000 | 94.61 |
590630400000 | 95.45 |
590716800000 | 95.82 |
590803200000 | 96.46 |
590889600000 | 96.63 |
590976000000 | 96.86 |
591235200000 | 97.15 |
591321600000 | 97.22 |
591408000000 | 97.48 |
591494400000 | 98.18 |
591580800000 | 98.32 |
591840000000 | 98.47 |
591926400000 | 98.81 |
592012800000 | 99.42 |
592099200000 | 99.84 |
592185600000 | 100.01 |
592444800000 | 100.61 |
592531200000 | 100.32 |
592617600000 | 99.78 |
592704000000 | 100.39 |
592790400000 | 100.8 |
593049600000 | 100.99 |
593136000000 | 101.31 |
593222400000 | 101.77 |
593308800000 | 101.5 |
593395200000 | 101.37 |
593654400000 | 101.33 |
593740800000 | 101.11 |
593827200000 | 102.3 |
593913600000 | 101.29 |
594000000000 | 101.69 |
594259200000 | 101.69 |
594345600000 | 102.09 |
594432000000 | 102.01 |
594518400000 | 101.68 |
594604800000 | 101.91 |
594864000000 | 101.27 |
594950400000 | 101.88 |
595036800000 | 101.5 |
595123200000 | 101.27 |
595209600000 | 100.64 |
595468800000 | 99.85 |
595555200000 | 100.05 |
595641600000 | 100.39 |
595728000000 | 100.29 |
595814400000 | 100.19 |
596073600000 | 99.6 |
596160000000 | 99.9 |
596246400000 | 100.98 |
596332800000 | 100.98 |
596419200000 | 100.27 |
596678400000 | 99.95 |
596764800000 | 100.24 |
596851200000 | 100.79 |
596937600000 | 100.51 |
597024000000 | 100.32 |
597283200000 | 100.13 |
597369600000 | 100.62 |
597456000000 | 100.93 |
597542400000 | 100.74 |
597628800000 | 101.41 |
597888000000 | 100.37 |
597974400000 | 100.28 |
598060800000 | 99.9 |
598147200000 | 99.93 |
598233600000 | 100.58 |
598492800000 | 100.83 |
598579200000 | 101.62 |
598665600000 | 101.85 |
598752000000 | 99.94 |
598838400000 | 101.69 |
599097600000 | 101.68 |
599184000000 | 101.75 |
599270400000 | 101.98 |
599356800000 | 102.47 |
599443200000 | 102.22 |
599702400000 | 102.49 |
599788800000 | 103.21 |
599875200000 | 103.59 |
599961600000 | 103.79 |
600048000000 | 104.04 |
600307200000 | 104.6 |
600393600000 | 104.44 |
600480000000 | 104.57 |
600566400000 | 104.84 |
600652800000 | 105.25 |
600912000000 | 105.48 |
600998400000 | 105.38 |
601084800000 | 105.8 |
601171200000 | 106.2 |
601257600000 | 105.75 |
601516800000 | 105.42 |
601603200000 | 106.26 |
601689600000 | 106.37 |
601776000000 | 106.45 |
601862400000 | 107.01 |
602121600000 | 107.32 |
602208000000 | 107.22 |
602294400000 | 106.04 |
602380800000 | 105.71 |
602467200000 | 106.56 |
602726400000 | 106.24 |
602812800000 | 106 |
602899200000 | 107.13 |
602985600000 | 106.74 |
603072000000 | 106.52 |
603331200000 | 105.44 |
603417600000 | 105.61 |
603504000000 | 105.34 |
603590400000 | 105.18 |
603676800000 | 104.97 |
603936000000 | 105.24 |
604022400000 | 104.86 |
604108800000 | 104.02 |
604195200000 | 103.04 |
604281600000 | 103.78 |
604540800000 | 101.49 |
604627200000 | 102.08 |
604713600000 | 102.57 |
604800000000 | 102.88 |
604886400000 | 103.88 |
605145600000 | 104.46 |
605232000000 | 104.49 |
605318400000 | 104.18 |
605404800000 | 104.07 |
605491200000 | 104.09 |
605750400000 | 104.08 |
605836800000 | 104.77 |
605923200000 | 105.06 |
606009600000 | 104.75 |
606096000000 | 104.58 |
606355200000 | 101.66 |
606441600000 | 104.44 |
606528000000 | 104.23 |
606614400000 | 104.48 |
606700800000 | 104.48 |
606960000000 | 104.38 |
607046400000 | 104.43 |
607132800000 | 104.89 |
607219200000 | 104.75 |
607305600000 | 104.88 |
607564800000 | 105.11 |
607651200000 | 105.62 |
607737600000 | 105.79 |
607824000000 | 105.25 |
607910400000 | 105.28 |
608169600000 | 105.28 |
608256000000 | 105.6 |
608342400000 | 105.28 |
608428800000 | 105.61 |
608515200000 | 105.97 |
608774400000 | 106.36 |
608860800000 | 106.51 |
608947200000 | 106.45 |
609033600000 | 105.82 |
609120000000 | 105.78 |
609379200000 | 105.63 |
609465600000 | 105.27 |
609552000000 | 105.25 |
609638400000 | 105.34 |
609724800000 | 105.58 |
609984000000 | 105.69 |
610070400000 | 105.16 |
610156800000 | 105.23 |
610243200000 | 105.41 |
610329600000 | 105.71 |
610588800000 | 105.22 |
610675200000 | 105.31 |
610761600000 | 105.35 |
610848000000 | 104.8 |
610934400000 | 104.9 |
611193600000 | 104.98 |
611280000000 | 104.75 |
611366400000 | 104.66 |
611452800000 | 104.7 |
611539200000 | 104.67 |
611798400000 | 104.32 |
611884800000 | 104.26 |
611971200000 | 103.72 |
612057600000 | 103.96 |
612144000000 | 104.15 |
612403200000 | 104.24 |
612489600000 | 103.98 |
612576000000 | 103.98 |
612662400000 | 104.27 |
612748800000 | 104.4 |
613008000000 | 104.98 |
613094400000 | 105.08 |
613180800000 | 105.59 |
613267200000 | 106.56 |
613353600000 | 106.69 |
613612800000 | 106.41 |
613699200000 | 106.43 |
613785600000 | 106.33 |
613872000000 | 105.98 |
613958400000 | 106.39 |
614217600000 | 106.91 |
614304000000 | 107.46 |
614390400000 | 107.22 |
614476800000 | 107.82 |
614563200000 | 107.77 |
614822400000 | 107.69 |
614908800000 | 107.8 |
614995200000 | 108.25 |
615081600000 | 107.77 |
615168000000 | 106.61 |
615427200000 | 107.2 |
615513600000 | 107.96 |
615600000000 | 107.97 |
615686400000 | 108.22 |
615772800000 | 109.35 |
616032000000 | 110.3 |
616118400000 | 111.37 |
616204800000 | 112.08 |
616291200000 | 112.71 |
616377600000 | 113.2 |
616636800000 | 113.39 |
616723200000 | 113.53 |
616809600000 | 114.17 |
616896000000 | 114.23 |
616982400000 | 114.43 |
617241600000 | 113.51 |
617328000000 | 113.74 |
617414400000 | 114.67 |
617500800000 | 115.29 |
617587200000 | 115.93 |
617846400000 | 116.33 |
617932800000 | 116.57 |
618019200000 | 116.48 |
618105600000 | 116.15 |
618192000000 | 117.15 |
618451200000 | 117.25 |
618537600000 | 117.76 |
618624000000 | 118.11 |
618710400000 | 117.94 |
618796800000 | 118.01 |
619056000000 | 117.63 |
619142400000 | 116.73 |
619228800000 | 117.78 |
619315200000 | 118.23 |
619401600000 | 118.18 |
619660800000 | 118.83 |
619747200000 | 119.16 |
619833600000 | 119.38 |
619920000000 | 120.09 |
620006400000 | 120.69 |
620265600000 | 120.87 |
620352000000 | 119.99 |
620438400000 | 120.02 |
620524800000 | 120.39 |
620611200000 | 120.61 |
620870400000 | 121.25 |
620956800000 | 121.49 |
621043200000 | 120.41 |
621129600000 | 120.94 |
621216000000 | 121.44 |
621475200000 | 121.34 |
621561600000 | 121.27 |
621648000000 | 121 |
621734400000 | 120.99 |
621820800000 | 120.75 |
622080000000 | 121.15 |
622166400000 | 120.63 |
622252800000 | 120.61 |
622339200000 | 120.79 |
622425600000 | 121.34 |
622684800000 | 121.1 |
622771200000 | 120.76 |
622857600000 | 120.54 |
622944000000 | 120.53 |
623030400000 | 120.06 |
623289600000 | 119.36 |
623376000000 | 120.27 |
623462400000 | 120.29 |
623548800000 | 119.93 |
623635200000 | 120.51 |
623894400000 | 120.5 |
623980800000 | 120 |
624067200000 | 119.6 |
624153600000 | 119.64 |
624240000000 | 118.88 |
624499200000 | 111.28 |
624585600000 | 113.29 |
624672000000 | 113.26 |
624758400000 | 115.08 |
624844800000 | 115.29 |
625104000000 | 115.37 |
625190400000 | 113.96 |
625276800000 | 113.28 |
625363200000 | 113.07 |
625449600000 | 111.19 |
625708800000 | 111.83 |
625795200000 | 112.69 |
625881600000 | 112.74 |
625968000000 | 113 |
626054400000 | 113.01 |
626313600000 | 112.61 |
626400000000 | 111.94 |
626486400000 | 112.79 |
626572800000 | 113.68 |
626659200000 | 114.45 |
626918400000 | 114.73 |
627004800000 | 114.28 |
627091200000 | 113.19 |
627177600000 | 113.73 |
627264000000 | 113.89 |
627523200000 | 113.57 |
627609600000 | 113.41 |
627696000000 | 113.82 |
627782400000 | 114.83 |
627868800000 | 115.71 |
628128000000 | 115.7 |
628214400000 | 116.17 |
628300800000 | 116.96 |
628387200000 | 117.5 |
628473600000 | 118.15 |
628732800000 | 118.56 |
628819200000 | 118.53 |
628905600000 | 119.35 |
628992000000 | 119.45 |
629078400000 | 119.48 |
629337600000 | 119.45 |
629424000000 | 119.4 |
629510400000 | 119.16 |
629596800000 | 119.4 |
629683200000 | 119.96 |
629942400000 | 119.57 |
630028800000 | 119.48 |
630115200000 | 120.58 |
630201600000 | 121 |
630288000000 | 121.12 |
630547200000 | 121.11 |
630633600000 | 121.29 |
630720000000 | 122.25 |
630806400000 | 123.14 |
630892800000 | 123.56 |
631152000000 | 123.56 |
631238400000 | 123.54 |
631324800000 | 124.34 |
631411200000 | 124.36 |
631497600000 | 123.54 |
631756800000 | 124.16 |
631843200000 | 124.64 |
631929600000 | 123.96 |
632016000000 | 124.41 |
632102400000 | 123.68 |
632361600000 | 123.16 |
632448000000 | 122.04 |
632534400000 | 122.47 |
632620800000 | 121.27 |
632707200000 | 120.98 |
632966400000 | 121.04 |
633052800000 | 120.63 |
633139200000 | 118.91 |
633225600000 | 119.27 |
633312000000 | 119.04 |
633571200000 | 119.38 |
633657600000 | 119.98 |
633744000000 | 120.33 |
633830400000 | 121.12 |
633916800000 | 122.38 |
634176000000 | 123.16 |
634262400000 | 122.74 |
634348800000 | 121.23 |
634435200000 | 121.4 |
634521600000 | 120.72 |
634780800000 | 119.07 |
634867200000 | 118.24 |
634953600000 | 117.86 |
635040000000 | 118.13 |
635126400000 | 119.32 |
635385600000 | 118.43 |
635472000000 | 117.12 |
635558400000 | 116.27 |
635644800000 | 116.8 |
635731200000 | 115.64 |
635990400000 | 114.62 |
636076800000 | 115.34 |
636163200000 | 115.43 |
636249600000 | 114.6 |
636336000000 | 115.05 |
636595200000 | 114.95 |
636681600000 | 115 |
636768000000 | 115.54 |
636854400000 | 115.93 |
636940800000 | 115.98 |
637200000000 | 115.21 |
637286400000 | 114.93 |
637372800000 | 115.07 |
637459200000 | 115.78 |
637545600000 | 116.29 |
637804800000 | 115.82 |
637891200000 | 115.79 |
637977600000 | 116.05 |
638064000000 | 115.41 |
638150400000 | 116.05 |
638409600000 | 116.82 |
638496000000 | 116.36 |
638582400000 | 116.33 |
638668800000 | 116.33 |
638755200000 | 116.35 |
639014400000 | 115.25 |
639100800000 | 116.06 |
639187200000 | 116.15 |
639273600000 | 116.52 |
639360000000 | 116.78 |
639619200000 | 116.59 |
639705600000 | 116.61 |
639792000000 | 116.94 |
639878400000 | 117.01 |
639964800000 | 117 |
640224000000 | 117.13 |
640310400000 | 117.15 |
640396800000 | 116.68 |
640483200000 | 116.44 |
640569600000 | 116.9 |
640828800000 | 115.87 |
640915200000 | 115.66 |
641001600000 | 115.21 |
641088000000 | 114.65 |
641174400000 | 114.06 |
641433600000 | 113.7 |
641520000000 | 113.85 |
641606400000 | 114.7 |
641692800000 | 115.57 |
641779200000 | 116.72 |
642038400000 | 117.34 |
642124800000 | 117.24 |
642211200000 | 117.4 |
642297600000 | 117.57 |
642384000000 | 117.65 |
642643200000 | 118.27 |
642729600000 | 118.43 |
642816000000 | 118.6 |
642902400000 | 119.82 |
642988800000 | 119.82 |
643248000000 | 119.31 |
643334400000 | 120.06 |
643420800000 | 120.12 |
643507200000 | 119.88 |
643593600000 | 119.39 |
643852800000 | 119.18 |
643939200000 | 120.57 |
644025600000 | 121.77 |
644112000000 | 121.62 |
644198400000 | 121.96 |
644457600000 | 122.42 |
644544000000 | 123.03 |
644630400000 | 121.84 |
644716800000 | 121.77 |
644803200000 | 121.11 |
645062400000 | 120.65 |
645148800000 | 121.19 |
645235200000 | 121.51 |
645321600000 | 121.87 |
645408000000 | 120.99 |
645667200000 | 120.37 |
645753600000 | 121.23 |
645840000000 | 121.72 |
645926400000 | 121.63 |
646012800000 | 122.3 |
646272000000 | 123.16 |
646358400000 | 123.74 |
646444800000 | 123.49 |
646531200000 | 123.43 |
646617600000 | 123.61 |
646876800000 | 123.96 |
646963200000 | 124.11 |
647049600000 | 124.54 |
647136000000 | 124.26 |
647222400000 | 124.57 |
647481600000 | 124.72 |
647568000000 | 124.01 |
647654400000 | 124.71 |
647740800000 | 125.84 |
647827200000 | 125.3 |
648086400000 | 126.45 |
648172800000 | 127.44 |
648259200000 | 127.74 |
648345600000 | 127.76 |
648432000000 | 127.69 |
648691200000 | 125.92 |
648777600000 | 125.68 |
648864000000 | 125.33 |
648950400000 | 124.88 |
649036800000 | 124.61 |
649296000000 | 123.76 |
649382400000 | 124.42 |
649468800000 | 123.53 |
649555200000 | 121.09 |
649641600000 | 119.27 |
649900800000 | 113.6 |
649987200000 | 115.01 |
650073600000 | 113.44 |
650160000000 | 114.4 |
650246400000 | 114.01 |
650505600000 | 112.14 |
650592000000 | 112.9 |
650678400000 | 112.68 |
650764800000 | 113.08 |
650851200000 | 110.65 |
651110400000 | 108.25 |
651196800000 | 105.62 |
651283200000 | 106.32 |
651369600000 | 103.83 |
651456000000 | 105.47 |
651715200000 | 108.7 |
651801600000 | 109.16 |
651888000000 | 109.08 |
651974400000 | 109.97 |
652060800000 | 109.49 |
652320000000 | 108.45 |
652406400000 | 106.46 |
652492800000 | 106.49 |
652579200000 | 105.44 |
652665600000 | 105.2 |
652924800000 | 106.04 |
653011200000 | 105.36 |
653097600000 | 105.94 |
653184000000 | 105.56 |
653270400000 | 103.87 |
653529600000 | 103.11 |
653616000000 | 101.28 |
653702400000 | 100.67 |
653788800000 | 99.03 |
653875200000 | 97.68 |
654134400000 | 96.09 |
654220800000 | 94.42 |
654307200000 | 95.11 |
654393600000 | 95.52 |
654480000000 | 93.97 |
654739200000 | 96.45 |
654825600000 | 98.89 |
654912000000 | 98.7 |
654998400000 | 97.67 |
655084800000 | 98.37 |
655344000000 | 101.1 |
655430400000 | 99.05 |
655516800000 | 97.66 |
655603200000 | 97.68 |
655689600000 | 98.61 |
655948800000 | 99.15 |
656035200000 | 99.22 |
656121600000 | 98.93 |
656208000000 | 99.71 |
656294400000 | 100.81 |
656553600000 | 100.42 |
656640000000 | 102.31 |
656726400000 | 102.55 |
656812800000 | 101.59 |
656899200000 | 99.85 |
657158400000 | 99.37 |
657244800000 | 98.41 |
657331200000 | 98.3 |
657417600000 | 97.4 |
657504000000 | 97.1 |
657763200000 | 96.85 |
657849600000 | 97.04 |
657936000000 | 96.08 |
658022400000 | 95.18 |
658108800000 | 95.58 |
658368000000 | 96.01 |
658454400000 | 96.7 |
658540800000 | 95.85 |
658627200000 | 96.44 |
658713600000 | 96.88 |
658972800000 | 98.18 |
659059200000 | 98.46 |
659145600000 | 98.57 |
659232000000 | 98.95 |
659318400000 | 99.36 |
659577600000 | 98.13 |
659664000000 | 97.45 |
659750400000 | 97.12 |
659836800000 | 97.03 |
659923200000 | 97.3 |
660182400000 | 99.32 |
660268800000 | 98.66 |
660355200000 | 99.33 |
660441600000 | 101.06 |
660528000000 | 102 |
660787200000 | 101.51 |
660873600000 | 100.82 |
660960000000 | 100.91 |
661046400000 | 101.52 |
661132800000 | 101.1 |
661392000000 | 98.97 |
661478400000 | 98.69 |
661564800000 | 98.51 |
661651200000 | 96.72 |
661737600000 | 96.84 |
661996800000 | 96.08 |
662083200000 | 96.52 |
662169600000 | 96.19 |
662256000000 | 96.13 |
662342400000 | 95.92 |
662601600000 | 95.59 |
662688000000 | 95.59 |
662774400000 | 94.63 |
662860800000 | 94.86 |
662947200000 | 95.83 |
663206400000 | 94.37 |
663292800000 | 93.76 |
663379200000 | 95.11 |
663465600000 | 93.89 |
663552000000 | 93.53 |
663811200000 | 91.04 |
663897600000 | 91.05 |
663984000000 | 91.09 |
664070400000 | 96.02 |
664156800000 | 95.63 |
664416000000 | 94.75 |
664502400000 | 94.29 |
664588800000 | 94.08 |
664675200000 | 95.64 |
664761600000 | 96.55 |
665020800000 | 96.94 |
665107200000 | 96.33 |
665193600000 | 98.09 |
665280000000 | 98.79 |
665366400000 | 98.63 |
665625600000 | 99.41 |
665712000000 | 100.93 |
665798400000 | 100.78 |
665884800000 | 101.99 |
665971200000 | 102.94 |
666230400000 | 104.81 |
666316800000 | 104.18 |
666403200000 | 104.95 |
666489600000 | 105.82 |
666576000000 | 107.36 |
666835200000 | 109.31 |
666921600000 | 109.4 |
667008000000 | 108.33 |
667094400000 | 108.77 |
667180800000 | 109.81 |
667440000000 | 111.08 |
667526400000 | 109.7 |
667612800000 | 109.75 |
667699200000 | 110.15 |
667785600000 | 109.31 |
668044800000 | 110 |
668131200000 | 111.06 |
668217600000 | 112.63 |
668304000000 | 112.54 |
668390400000 | 113.58 |
668649600000 | 112.79 |
668736000000 | 112.58 |
668822400000 | 112.05 |
668908800000 | 114.1 |
668995200000 | 113.98 |
669254400000 | 113.84 |
669340800000 | 112.3 |
669427200000 | 111.04 |
669513600000 | 111.67 |
669600000000 | 110.98 |
669859200000 | 111.19 |
669945600000 | 111 |
670032000000 | 111.27 |
670118400000 | 112.09 |
670204800000 | 112.27 |
670464000000 | 112.75 |
670550400000 | 112.95 |
670636800000 | 114.13 |
670723200000 | 114.5 |
670809600000 | 115.27 |
671068800000 | 114.48 |
671155200000 | 114.73 |
671241600000 | 113.43 |
671328000000 | 114.23 |
671414400000 | 114.96 |
671673600000 | 114.83 |
671760000000 | 113.92 |
671846400000 | 114.67 |
671932800000 | 115.09 |
672019200000 | 114.52 |
672278400000 | 113.03 |
672364800000 | 113.34 |
672451200000 | 112.96 |
672537600000 | 112.91 |
672624000000 | 111.11 |
672883200000 | 111.93 |
672969600000 | 111.86 |
673056000000 | 112.15 |
673142400000 | 113.66 |
673228800000 | 113.83 |
673488000000 | 113.63 |
673574400000 | 113.62 |
673660800000 | 112.83 |
673747200000 | 112.95 |
673833600000 | 113.73 |
674092800000 | 112.79 |
674179200000 | 112.55 |
674265600000 | 111.94 |
674352000000 | 112.25 |
674438400000 | 111.76 |
674697600000 | 111.91 |
674784000000 | 112.66 |
674870400000 | 112.75 |
674956800000 | 113.26 |
675043200000 | 113.39 |
675302400000 | 113.53 |
675388800000 | 113.98 |
675475200000 | 114.17 |
675561600000 | 114.04 |
675648000000 | 114.94 |
675907200000 | 115.08 |
675993600000 | 114.54 |
676080000000 | 114.71 |
676166400000 | 114.11 |
676252800000 | 113.7 |
676512000000 | 113.56 |
676598400000 | 114.27 |
676684800000 | 113.39 |
676771200000 | 113.05 |
676857600000 | 113.35 |
677116800000 | 112.56 |
677203200000 | 112.25 |
677289600000 | 111.6 |
677376000000 | 111.63 |
677462400000 | 111.83 |
677721600000 | 110.39 |
677808000000 | 110.32 |
677894400000 | 109.69 |
677980800000 | 109.63 |
678067200000 | 108.29 |
678326400000 | 108.42 |
678412800000 | 108.2 |
678499200000 | 107.32 |
678585600000 | 107.61 |
678672000000 | 108.57 |
678931200000 | 107.29 |
679017600000 | 107.8 |
679104000000 | 108.63 |
679190400000 | 108.2 |
679276800000 | 108.36 |
679536000000 | 109 |
679622400000 | 109.18 |
679708800000 | 108.84 |
679795200000 | 108.7 |
679881600000 | 109.07 |
680140800000 | 109.05 |
680227200000 | 109.6 |
680313600000 | 109.47 |
680400000000 | 109.14 |
680486400000 | 109.06 |
680745600000 | 109.23 |
680832000000 | 109.63 |
680918400000 | 109.62 |
681004800000 | 109.72 |
681091200000 | 109.72 |
681350400000 | 110.04 |
681436800000 | 109.36 |
681523200000 | 110.18 |
681609600000 | 110.06 |
681696000000 | 109.68 |
681955200000 | 109.26 |
682041600000 | 109.67 |
682128000000 | 110.31 |
682214400000 | 110.56 |
682300800000 | 110.59 |
682560000000 | 103.43 |
682646400000 | 104.75 |
682732800000 | 107.25 |
682819200000 | 109.22 |
682905600000 | 109.62 |
683164800000 | 110.05 |
683251200000 | 109.58 |
683337600000 | 109.31 |
683424000000 | 109.53 |
683510400000 | 109.63 |
683769600000 | 110.08 |
683856000000 | 110.21 |
683942400000 | 110.09 |
684028800000 | 109.97 |
684115200000 | 110.08 |
684374400000 | 109.33 |
684460800000 | 108.45 |
684547200000 | 108.06 |
684633600000 | 108.46 |
684720000000 | 108.39 |
684979200000 | 108.21 |
685065600000 | 108.05 |
685152000000 | 108.13 |
685238400000 | 107.8 |
685324800000 | 108.01 |
685584000000 | 107.49 |
685670400000 | 107.91 |
685756800000 | 107.47 |
685843200000 | 106.99 |
685929600000 | 106.83 |
686188800000 | 107.19 |
686275200000 | 107.23 |
686361600000 | 107.11 |
686448000000 | 106.67 |
686534400000 | 106.08 |
686793600000 | 105.45 |
686880000000 | 105.21 |
686966400000 | 104.23 |
687052800000 | 104.19 |
687139200000 | 103.8 |
687398400000 | 104.14 |
687484800000 | 104.48 |
687571200000 | 104.44 |
687657600000 | 104.53 |
687744000000 | 104.54 |
688003200000 | 104.33 |
688089600000 | 104.12 |
688176000000 | 103.96 |
688262400000 | 103.33 |
688348800000 | 102.43 |
688608000000 | 103.26 |
688694400000 | 103.07 |
688780800000 | 102.94 |
688867200000 | 103.31 |
688953600000 | 102.87 |
689212800000 | 102.67 |
689299200000 | 102.75 |
689385600000 | 102.13 |
689472000000 | 102.62 |
689558400000 | 103.59 |
689817600000 | 103.56 |
689904000000 | 104.05 |
689990400000 | 103.94 |
690076800000 | 103.81 |
690163200000 | 103.63 |
690422400000 | 102.13 |
690508800000 | 101.14 |
690595200000 | 101.22 |
690681600000 | 100.99 |
690768000000 | 100.78 |
691027200000 | 100.49 |
691113600000 | 101.14 |
691200000000 | 100.96 |
691286400000 | 100.37 |
691372800000 | 100.08 |
691632000000 | 98.83 |
691718400000 | 99.01 |
691804800000 | 98.78 |
691891200000 | 98.17 |
691977600000 | 97.54 |
692236800000 | 97.5 |
692323200000 | 96.46 |
692409600000 | 96.49 |
692496000000 | 97.21 |
692582400000 | 98.25 |
692841600000 | 98.09 |
692928000000 | 97.82 |
693014400000 | 98.15 |
693100800000 | 97.06 |
693187200000 | 95.59 |
693446400000 | 95.79 |
693532800000 | 97.01 |
693619200000 | 97.01 |
693705600000 | 97.12 |
693792000000 | 98.38 |
694051200000 | 99.12 |
694137600000 | 100 |
694310400000 | 100.47 |
694396800000 | 100.15 |
694656000000 | 101.53 |
694742400000 | 101.44 |
694828800000 | 100.27 |
694915200000 | 100.57 |
695001600000 | 101.61 |
695260800000 | 101.74 |
695347200000 | 102.36 |
695433600000 | 103.97 |
695520000000 | 105.01 |
695606400000 | 104.9 |
695865600000 | 105.44 |
695952000000 | 105.57 |
696038400000 | 105.01 |
696124800000 | 104.56 |
696211200000 | 104.6 |
696470400000 | 106.04 |
696556800000 | 106.1 |
696643200000 | 106.07 |
696729600000 | 105.98 |
696816000000 | 105.74 |
697075200000 | 106.8 |
697161600000 | 105.94 |
697248000000 | 107.18 |
697334400000 | 106.54 |
697420800000 | 107.12 |
697680000000 | 105 |
697766400000 | 105.21 |
697852800000 | 105.15 |
697939200000 | 105.45 |
698025600000 | 105.08 |
698284800000 | 104.98 |
698371200000 | 105.91 |
698457600000 | 105.71 |
698544000000 | 106.32 |
698630400000 | 106.32 |
698889600000 | 107.15 |
698976000000 | 106.56 |
699062400000 | 107.55 |
699148800000 | 107.62 |
699235200000 | 106.92 |
699494400000 | 107.33 |
699580800000 | 107.47 |
699667200000 | 108.02 |
699753600000 | 106.79 |
699840000000 | 106.45 |
700099200000 | 106.26 |
700185600000 | 106.55 |
700272000000 | 105.61 |
700358400000 | 104.93 |
700444800000 | 104.11 |
700704000000 | 104 |
700790400000 | 103.95 |
700876800000 | 103.52 |
700963200000 | 103.53 |
701049600000 | 104.02 |
701308800000 | 102.76 |
701395200000 | 102.23 |
701481600000 | 102.13 |
701568000000 | 102.37 |
701654400000 | 101.66 |
701913600000 | 101.65 |
702000000000 | 101.34 |
702086400000 | 100.65 |
702172800000 | 100.5 |
702259200000 | 100.06 |
702518400000 | 100.56 |
702604800000 | 100.57 |
702691200000 | 99.22 |
702777600000 | 99.37 |
702864000000 | 102.68 |
703123200000 | 102.48 |
703209600000 | 102.65 |
703296000000 | 104.3 |
703382400000 | 103.04 |
703468800000 | 103.14 |
703728000000 | 104.57 |
703814400000 | 104.52 |
703900800000 | 104.39 |
703987200000 | 105.03 |
704073600000 | 105.42 |
704332800000 | 105.66 |
704419200000 | 105.27 |
704505600000 | 105.11 |
704592000000 | 105.01 |
704678400000 | 104.83 |
704937600000 | 104.28 |
705024000000 | 104.9 |
705110400000 | 105.47 |
705196800000 | 106.03 |
705283200000 | 106.72 |
705542400000 | 107.05 |
705628800000 | 106.41 |
705715200000 | 106.47 |
705801600000 | 105.57 |
705888000000 | 106.16 |
706147200000 | 105.89 |
706233600000 | 106.24 |
706320000000 | 106.31 |
706406400000 | 106.48 |
706492800000 | 106.84 |
706752000000 | 107.04 |
706838400000 | 105.82 |
706924800000 | 105.42 |
707011200000 | 105.25 |
707097600000 | 105.66 |
707356800000 | 105.7 |
707443200000 | 105.66 |
707529600000 | 105.13 |
707616000000 | 104.67 |
707702400000 | 104.05 |
707961600000 | 103.5 |
708048000000 | 102.61 |
708134400000 | 102.82 |
708220800000 | 101.8 |
708307200000 | 101.5 |
708566400000 | 101.1 |
708652800000 | 101.23 |
708739200000 | 101.02 |
708825600000 | 100.22 |
708912000000 | 100.3 |
709171200000 | 99.98 |
709257600000 | 100.02 |
709344000000 | 99.8 |
709430400000 | 99.71 |
709516800000 | 99.91 |
709776000000 | 99.02 |
709862400000 | 99.15 |
709948800000 | 97.94 |
710035200000 | 98.63 |
710121600000 | 98.66 |
710380800000 | 97.59 |
710467200000 | 97.29 |
710553600000 | 96.73 |
710640000000 | 97.4 |
710726400000 | 97.91 |
710985600000 | 96.74 |
711072000000 | 96.75 |
711158400000 | 96.36 |
711244800000 | 97.1 |
711331200000 | 94.64 |
711590400000 | 91.69 |
711676800000 | 91.75 |
711763200000 | 91.2 |
711849600000 | 91.43 |
711936000000 | 90.42 |
712195200000 | 90.6 |
712281600000 | 90.86 |
712368000000 | 91.42 |
712454400000 | 91.4 |
712540800000 | 90.76 |
712800000000 | 90.79 |
712886400000 | 91.06 |
712972800000 | 90.69 |
713059200000 | 91.04 |
713145600000 | 90.08 |
713404800000 | 88.9 |
713491200000 | 87.74 |
713577600000 | 87.37 |
713664000000 | 87.02 |
713750400000 | 88.04 |
714009600000 | 88.38 |
714096000000 | 87.65 |
714182400000 | 87.72 |
714268800000 | 87.54 |
714355200000 | 88.51 |
714614400000 | 85.98 |
714700800000 | 85.08 |
714787200000 | 84.75 |
714873600000 | 85.55 |
714960000000 | 85.64 |
715219200000 | 86.11 |
715305600000 | 85.35 |
715392000000 | 85.56 |
715478400000 | 87.36 |
715564800000 | 87.2 |
715824000000 | 86.7 |
715910400000 | 86.63 |
715996800000 | 86.47 |
716083200000 | 86.55 |
716169600000 | 87.53 |
716428800000 | 91.41 |
716515200000 | 89.82 |
716601600000 | 90.7 |
716688000000 | 90.93 |
716774400000 | 94.44 |
717033600000 | 91.98 |
717120000000 | 93.54 |
717206400000 | 92.99 |
717292800000 | 94 |
717379200000 | 93.61 |
717638400000 | 90.97 |
717724800000 | 90.69 |
717811200000 | 90.57 |
717897600000 | 89.61 |
717984000000 | 90.82 |
718243200000 | 86.03 |
718329600000 | 87.4 |
718416000000 | 88.34 |
718502400000 | 89.64 |
718588800000 | 90.79 |
718848000000 | 91.45 |
718934400000 | 91.54 |
719020800000 | 91.3 |
719107200000 | 90.21 |
719193600000 | 90.87 |
719452800000 | 90.26 |
719539200000 | 92.92 |
719625600000 | 91.52 |
719712000000 | 93.94 |
719798400000 | 95.32 |
720057600000 | 95.16 |
720144000000 | 94.58 |
720230400000 | 94.03 |
720316800000 | 94.07 |
720403200000 | 94.51 |
720662400000 | 95 |
720748800000 | 95.45 |
720835200000 | 95.07 |
720921600000 | 94.64 |
721008000000 | 94.44 |
721267200000 | 95.07 |
721353600000 | 96.5 |
721440000000 | 96.22 |
721526400000 | 96.24 |
721612800000 | 96.72 |
721872000000 | 96.31 |
721958400000 | 96.51 |
722044800000 | 97.01 |
722131200000 | 96.6 |
722217600000 | 95.89 |
722476800000 | 96.26 |
722563200000 | 96.6 |
722649600000 | 96.14 |
722736000000 | 96.3 |
722822400000 | 97.27 |
723081600000 | 97.64 |
723168000000 | 97.71 |
723254400000 | 97.26 |
723340800000 | 97.43 |
723427200000 | 97.39 |
723686400000 | 98.03 |
723772800000 | 97.74 |
723859200000 | 96.98 |
723945600000 | 96.4 |
724032000000 | 96.42 |
724291200000 | 96.09 |
724377600000 | 96.06 |
724464000000 | 95.69 |
724550400000 | 97.11 |
724636800000 | 98.47 |
724896000000 | 99.39 |
724982400000 | 100.17 |
725068800000 | 100.24 |
725155200000 | 100.53 |
725241600000 | 100.56 |
725500800000 | 99.88 |
725587200000 | 101.06 |
725673600000 | 100.64 |
725760000000 | 100.59 |
726105600000 | 100.7 |
726192000000 | 102.13 |
726278400000 | 102.1 |
726364800000 | 101.77 |
726451200000 | 101.32 |
726710400000 | 100.38 |
726796800000 | 100.73 |
726883200000 | 100.77 |
726969600000 | 101.75 |
727056000000 | 103.08 |
727315200000 | 103.81 |
727401600000 | 103.45 |
727488000000 | 104.04 |
727574400000 | 104.34 |
727660800000 | 104.45 |
727920000000 | 103.48 |
728006400000 | 104.88 |
728092800000 | 104.26 |
728179200000 | 104.72 |
728265600000 | 104.91 |
728524800000 | 106.06 |
728611200000 | 106.22 |
728697600000 | 107.76 |
728784000000 | 108.41 |
728870400000 | 109.84 |
729129600000 | 109.82 |
729216000000 | 108.28 |
729302400000 | 108.09 |
729388800000 | 108.15 |
729475200000 | 108.35 |
729734400000 | 109.18 |
729820800000 | 108.33 |
729907200000 | 108.23 |
729993600000 | 109.42 |
730080000000 | 109.97 |
730339200000 | 110.83 |
730425600000 | 109.91 |
730512000000 | 109.17 |
730598400000 | 109.79 |
730684800000 | 111.54 |
730944000000 | 113.49 |
731030400000 | 113.5 |
731116800000 | 114.27 |
731203200000 | 114 |
731289600000 | 114.97 |
731548800000 | 115.37 |
731635200000 | 114.74 |
731721600000 | 115.14 |
731808000000 | 115.14 |
731894400000 | 114.43 |
732153600000 | 114.2 |
732240000000 | 114.08 |
732326400000 | 113.43 |
732412800000 | 114.47 |
732499200000 | 114.75 |
732758400000 | 112.62 |
732844800000 | 112.14 |
732931200000 | 112 |
733017600000 | 112.24 |
733104000000 | 112.62 |
733363200000 | 113.21 |
733449600000 | 113.08 |
733536000000 | 113.6 |
733622400000 | 113.06 |
733708800000 | 112.89 |
733968000000 | 112.2 |
734054400000 | 112.8 |
734140800000 | 113.29 |
734227200000 | 114.05 |
734313600000 | 113.81 |
734572800000 | 113.95 |
734659200000 | 115.52 |
734745600000 | 115.43 |
734832000000 | 115.12 |
734918400000 | 115.03 |
735177600000 | 115.6 |
735264000000 | 115.82 |
735350400000 | 115.03 |
735436800000 | 115.81 |
735523200000 | 115.89 |
735782400000 | 115.42 |
735868800000 | 115.5 |
735955200000 | 114.91 |
736041600000 | 113.94 |
736128000000 | 114.38 |
736387200000 | 114.51 |
736473600000 | 114.64 |
736560000000 | 114.45 |
736646400000 | 114.38 |
736732800000 | 114.12 |
736992000000 | 113.88 |
737078400000 | 114.25 |
737164800000 | 114.75 |
737251200000 | 115.4 |
737337600000 | 115.2 |
737596800000 | 115.04 |
737683200000 | 115.76 |
737769600000 | 116.01 |
737856000000 | 116.21 |
737942400000 | 116.06 |
738201600000 | 116.4 |
738288000000 | 116.78 |
738374400000 | 116.71 |
738460800000 | 116.75 |
738547200000 | 116.15 |
738806400000 | 116.12 |
738892800000 | 115.62 |
738979200000 | 116.24 |
739065600000 | 116.39 |
739152000000 | 116.24 |
739411200000 | 116.41 |
739497600000 | 116.68 |
739584000000 | 117.47 |
739670400000 | 117.73 |
739756800000 | 117.76 |
740016000000 | 117.98 |
740102400000 | 117.11 |
740188800000 | 117.5 |
740275200000 | 118 |
740361600000 | 118.38 |
740620800000 | 118.39 |
740707200000 | 119.53 |
740793600000 | 118.82 |
740880000000 | 118.79 |
740966400000 | 119.08 |
741225600000 | 119.86 |
741312000000 | 119.89 |
741398400000 | 120.39 |
741484800000 | 120.75 |
741571200000 | 120.03 |
741830400000 | 119.89 |
741916800000 | 120.29 |
742003200000 | 120.75 |
742089600000 | 122.59 |
742176000000 | 122.98 |
742435200000 | 122.97 |
742521600000 | 123.33 |
742608000000 | 123.72 |
742694400000 | 124.55 |
742780800000 | 124.37 |
743040000000 | 124.78 |
743126400000 | 124.21 |
743212800000 | 123.35 |
743299200000 | 123.57 |
743385600000 | 123.41 |
743644800000 | 124.15 |
743731200000 | 124.66 |
743817600000 | 124.8 |
743904000000 | 126.26 |
743990400000 | 128.22 |
744249600000 | 129.41 |
744336000000 | 129.74 |
744422400000 | 130.23 |
744508800000 | 130.18 |
744595200000 | 130.23 |
744854400000 | 131.64 |
744940800000 | 130.31 |
745027200000 | 132.16 |
745113600000 | 131.64 |
745200000000 | 131.74 |
745459200000 | 131.72 |
745545600000 | 131.84 |
745632000000 | 133.75 |
745718400000 | 134.04 |
745804800000 | 133.18 |
746064000000 | 132.49 |
746150400000 | 132.45 |
746236800000 | 133.77 |
746323200000 | 134.18 |
746409600000 | 134.65 |
746668800000 | 135.26 |
746755200000 | 135.16 |
746841600000 | 134.15 |
746928000000 | 133.19 |
747014400000 | 133.56 |
747273600000 | 132.32 |
747360000000 | 131.87 |
747446400000 | 131.6 |
747532800000 | 131.59 |
747619200000 | 131.46 |
747878400000 | 131.2 |
747964800000 | 132.08 |
748051200000 | 130.79 |
748137600000 | 130.08 |
748224000000 | 131.13 |
748483200000 | 132.08 |
748569600000 | 131.6 |
748656000000 | 130.74 |
748742400000 | 130.94 |
748828800000 | 130.42 |
749088000000 | 131.85 |
749174400000 | 132.06 |
749260800000 | 131.57 |
749347200000 | 132.05 |
749433600000 | 132.83 |
749692800000 | 133.43 |
749779200000 | 135.46 |
749865600000 | 136.51 |
749952000000 | 136.94 |
750038400000 | 138.85 |
750297600000 | 137.65 |
750384000000 | 137.07 |
750470400000 | 136.68 |
750556800000 | 136.64 |
750643200000 | 137.82 |
750902400000 | 138.79 |
750988800000 | 138.41 |
751075200000 | 139.39 |
751161600000 | 140.74 |
751248000000 | 141.47 |
751507200000 | 141.78 |
751593600000 | 140.7 |
751680000000 | 139.56 |
751766400000 | 139.8 |
751852800000 | 140.5 |
752112000000 | 140.44 |
752198400000 | 140.95 |
752284800000 | 140.84 |
752371200000 | 139.53 |
752457600000 | 136.66 |
752716800000 | 136.07 |
752803200000 | 136.58 |
752889600000 | 136.32 |
752976000000 | 136.22 |
753062400000 | 136.19 |
753321600000 | 136.9 |
753408000000 | 137.06 |
753494400000 | 137.8 |
753580800000 | 138.4 |
753667200000 | 138.12 |
753926400000 | 135.32 |
754012800000 | 134.51 |
754099200000 | 134.84 |
754185600000 | 135.91 |
754272000000 | 136.48 |
754531200000 | 137.01 |
754617600000 | 137.82 |
754704000000 | 140.33 |
754790400000 | 141.03 |
754876800000 | 141.88 |
755136000000 | 142.31 |
755222400000 | 142.65 |
755308800000 | 143.94 |
755395200000 | 144.72 |
755481600000 | 143.73 |
755740800000 | 143.81 |
755827200000 | 142.91 |
755913600000 | 142.45 |
756000000000 | 143.06 |
756086400000 | 143.74 |
756345600000 | 144.67 |
756432000000 | 144.99 |
756518400000 | 145.54 |
756604800000 | 146.13 |
756691200000 | 146.5 |
756950400000 | 146.94 |
757036800000 | 146.35 |
757123200000 | 146.25 |
757209600000 | 146.45 |
757296000000 | 146.87 |
757555200000 | 147.35 |
757641600000 | 146.93 |
757728000000 | 145.73 |
757814400000 | 146.01 |
757900800000 | 146.38 |
758160000000 | 146.57 |
758246400000 | 146.35 |
758332800000 | 145.47 |
758419200000 | 144.58 |
758505600000 | 145.4 |
758764800000 | 145.63 |
758851200000 | 146.2 |
758937600000 | 147.3 |
759024000000 | 146.47 |
759110400000 | 145.99 |
759369600000 | 146.14 |
759456000000 | 146.39 |
759542400000 | 146.48 |
759628800000 | 146.71 |
759715200000 | 148.02 |
759974400000 | 150.22 |
760060800000 | 149.55 |
760147200000 | 150.54 |
760233600000 | 149.26 |
760320000000 | 148.9 |
760579200000 | 145.71 |
760665600000 | 146.38 |
760752000000 | 144.91 |
760838400000 | 144.29 |
760924800000 | 143.55 |
761184000000 | 142.62 |
761270400000 | 143.39 |
761356800000 | 144.54 |
761443200000 | 144.94 |
761529600000 | 144.11 |
761788800000 | 142.28 |
761875200000 | 141.2 |
761961600000 | 141.86 |
762048000000 | 139.21 |
762134400000 | 138.7 |
762393600000 | 139.18 |
762480000000 | 137.14 |
762566400000 | 134.52 |
762652800000 | 134.71 |
762739200000 | 135.56 |
762998400000 | 137.49 |
763084800000 | 136.74 |
763171200000 | 134.83 |
763257600000 | 134.45 |
763344000000 | 132.98 |
763603200000 | 134.97 |
763689600000 | 136.55 |
763776000000 | 136.34 |
763862400000 | 136.35 |
763948800000 | 134.92 |
764208000000 | 133.28 |
764294400000 | 132.84 |
764380800000 | 132.77 |
764467200000 | 131.25 |
764553600000 | 130.81 |
764812800000 | 131.98 |
764899200000 | 131.96 |
764985600000 | 130.79 |
765072000000 | 130.84 |
765158400000 | 131.52 |
765417600000 | 131.21 |
765504000000 | 131.93 |
765590400000 | 133.39 |
765676800000 | 133.91 |
765763200000 | 134.41 |
766022400000 | 135.52 |
766108800000 | 136.04 |
766195200000 | 134.85 |
766281600000 | 133.87 |
766368000000 | 134.13 |
766627200000 | 132.91 |
766713600000 | 130.8 |
766800000000 | 130.27 |
766886400000 | 129.97 |
766972800000 | 131.15 |
767232000000 | 130.39 |
767318400000 | 131.83 |
767404800000 | 132.59 |
767491200000 | 132.49 |
767577600000 | 132.07 |
767836800000 | 132.66 |
767923200000 | 131.86 |
768009600000 | 130.22 |
768096000000 | 130.43 |
768182400000 | 131.14 |
768441600000 | 130.25 |
768528000000 | 132.13 |
768614400000 | 132.44 |
768700800000 | 132.53 |
768787200000 | 132.89 |
769046400000 | 132.65 |
769132800000 | 132.87 |
769219200000 | 133.18 |
769305600000 | 132.46 |
769392000000 | 131.69 |
769651200000 | 131.05 |
769737600000 | 129.5 |
769824000000 | 127.73 |
769910400000 | 127.02 |
769996800000 | 126.16 |
770256000000 | 126.28 |
770342400000 | 125.57 |
770428800000 | 125.38 |
770515200000 | 126.02 |
770601600000 | 127.5 |
770860800000 | 128.28 |
770947200000 | 127.89 |
771033600000 | 128.87 |
771120000000 | 128.17 |
771206400000 | 128.22 |
771465600000 | 126.47 |
771552000000 | 125.52 |
771638400000 | 125.17 |
771724800000 | 124.1 |
771811200000 | 123.04 |
772070400000 | 119.63 |
772156800000 | 119.39 |
772243200000 | 120.45 |
772329600000 | 121.63 |
772416000000 | 119.69 |
772675200000 | 119.55 |
772761600000 | 120.56 |
772848000000 | 121.67 |
772934400000 | 120.36 |
773020800000 | 120.64 |
773280000000 | 121.76 |
773366400000 | 120.94 |
773452800000 | 120.7 |
773539200000 | 120.67 |
773625600000 | 120.82 |
773884800000 | 121.41 |
773971200000 | 120.61 |
774057600000 | 121.75 |
774144000000 | 122.7 |
774230400000 | 124.14 |
774489600000 | 124.71 |
774576000000 | 126.12 |
774662400000 | 125.83 |
774748800000 | 125.84 |
774835200000 | 126.7 |
775094400000 | 126.47 |
775180800000 | 126.7 |
775267200000 | 125.42 |
775353600000 | 125.07 |
775440000000 | 125.71 |
775699200000 | 125.82 |
775785600000 | 127.17 |
775872000000 | 127.11 |
775958400000 | 126.99 |
776044800000 | 126.98 |
776304000000 | 126.49 |
776390400000 | 125.2 |
776476800000 | 124.05 |
776563200000 | 123.52 |
776649600000 | 121.53 |
776908800000 | 121.1 |
776995200000 | 121.54 |
777081600000 | 122.27 |
777168000000 | 121.63 |
777254400000 | 121.65 |
777513600000 | 121.08 |
777600000000 | 121.24 |
777686400000 | 122.2 |
777772800000 | 123.34 |
777859200000 | 124.76 |
778118400000 | 125.88 |
778204800000 | 125.65 |
778291200000 | 126.1 |
778377600000 | 125.12 |
778464000000 | 125.23 |
778723200000 | 124.46 |
778809600000 | 123.41 |
778896000000 | 123.59 |
778982400000 | 123.87 |
779068800000 | 123.21 |
779328000000 | 123.12 |
779414400000 | 122.73 |
779500800000 | 122.08 |
779587200000 | 123.19 |
779673600000 | 122.7 |
779932800000 | 122.38 |
780019200000 | 121.31 |
780105600000 | 121.02 |
780192000000 | 120.6 |
780278400000 | 121.33 |
780537600000 | 120.54 |
780624000000 | 120.55 |
780710400000 | 121.45 |
780796800000 | 120.02 |
780883200000 | 120.09 |
781142400000 | 118.49 |
781228800000 | 118.63 |
781315200000 | 116.85 |
781401600000 | 117.25 |
781488000000 | 116.95 |
781747200000 | 119.15 |
781833600000 | 120.46 |
781920000000 | 120.81 |
782006400000 | 121.97 |
782092800000 | 121.88 |
782352000000 | 121.67 |
782438400000 | 120.94 |
782524800000 | 120.64 |
782611200000 | 121.12 |
782697600000 | 119.48 |
782956800000 | 119.59 |
783043200000 | 118.22 |
783129600000 | 118.46 |
783216000000 | 118.92 |
783302400000 | 120.49 |
783561600000 | 121.74 |
783648000000 | 121.63 |
783734400000 | 121.21 |
783820800000 | 121.95 |
783907200000 | 122.5 |
784166400000 | 121.76 |
784252800000 | 122.02 |
784339200000 | 123.6 |
784425600000 | 123.86 |
784512000000 | 123.8 |
784771200000 | 124.29 |
784857600000 | 124.97 |
784944000000 | 124.82 |
785030400000 | 124.29 |
785116800000 | 124.26 |
785376000000 | 124.14 |
785462400000 | 122.74 |
785548800000 | 121.19 |
785635200000 | 122.36 |
785721600000 | 122.4 |
785980800000 | 123.04 |
786067200000 | 123.01 |
786153600000 | 123.83 |
786240000000 | 123.39 |
786326400000 | 123.64 |
786585600000 | 124.33 |
786672000000 | 123.36 |
786758400000 | 123.16 |
786844800000 | 122.99 |
786931200000 | 121.97 |
787190400000 | 120.88 |
787276800000 | 120.53 |
787363200000 | 121.25 |
787449600000 | 121.31 |
787536000000 | 122.12 |
787795200000 | 122.33 |
787881600000 | 122.48 |
787968000000 | 122.96 |
788054400000 | 123.31 |
788140800000 | 123.39 |
788400000000 | 123.51 |
788486400000 | 123.53 |
788572800000 | 123.58 |
788659200000 | 121.49 |
788745600000 | 122.03 |
789004800000 | 121.64 |
789091200000 | 121.58 |
789177600000 | 121.64 |
789264000000 | 120.92 |
789350400000 | 121.18 |
789609600000 | 120.24 |
789696000000 | 119.76 |
789782400000 | 119.34 |
789868800000 | 119.25 |
789955200000 | 119.43 |
790214400000 | 120.66 |
790300800000 | 120.25 |
790387200000 | 120.06 |
790473600000 | 119.59 |
790560000000 | 118.44 |
790819200000 | 116.99 |
790905600000 | 116.86 |
790992000000 | 117.03 |
791078400000 | 118.01 |
791164800000 | 117.91 |
791424000000 | 117.35 |
791510400000 | 116.87 |
791596800000 | 118.33 |
791683200000 | 118.35 |
791769600000 | 119.17 |
792028800000 | 120.09 |
792115200000 | 120.43 |
792201600000 | 120.31 |
792288000000 | 121.32 |
792374400000 | 121.69 |
792633600000 | 121.05 |
792720000000 | 121.09 |
792806400000 | 121.17 |
792892800000 | 119.93 |
792979200000 | 119.55 |
793238400000 | 118.57 |
793324800000 | 118.55 |
793411200000 | 117.97 |
793497600000 | 119.47 |
793584000000 | 119.37 |
793843200000 | 118.13 |
793929600000 | 118.06 |
794016000000 | 119.04 |
794102400000 | 119.21 |
794188800000 | 118.51 |
794448000000 | 117.46 |
794534400000 | 117.06 |
794620800000 | 115.94 |
794707200000 | 115.55 |
794793600000 | 115.74 |
795052800000 | 114.92 |
795139200000 | 115.82 |
795225600000 | 115.45 |
795312000000 | 116.29 |
795398400000 | 116.95 |
795657600000 | 117.49 |
795744000000 | 117.57 |
795830400000 | 117.62 |
795916800000 | 116 |
796003200000 | 116.59 |
796262400000 | 117.04 |
796348800000 | 116.17 |
796435200000 | 115.94 |
796521600000 | 117.59 |
796608000000 | 116.72 |
796867200000 | 116.58 |
796953600000 | 117.83 |
797040000000 | 118.51 |
797126400000 | 119.24 |
797212800000 | 119.2 |
797472000000 | 119.05 |
797558400000 | 118.59 |
797644800000 | 119.04 |
797731200000 | 119.17 |
797817600000 | 119.34 |
798076800000 | 119.34 |
798163200000 | 118.5 |
798249600000 | 118.44 |
798336000000 | 118.72 |
798422400000 | 119.55 |
798681600000 | 119.18 |
798768000000 | 120.21 |
798854400000 | 120.65 |
798940800000 | 121.1 |
799027200000 | 120.93 |
799286400000 | 121.46 |
799372800000 | 122.54 |
799459200000 | 122.84 |
799545600000 | 123.45 |
799632000000 | 123.25 |
799891200000 | 123.27 |
799977600000 | 124.38 |
800064000000 | 125.82 |
800150400000 | 127.16 |
800236800000 | 127.06 |
800496000000 | 126.51 |
800582400000 | 127.08 |
800668800000 | 127.37 |
800755200000 | 126.59 |
800841600000 | 125.54 |
801100800000 | 126.25 |
801187200000 | 126.06 |
801273600000 | 127.05 |
801360000000 | 126.98 |
801446400000 | 125.27 |
801705600000 | 125.03 |
801792000000 | 125.98 |
801878400000 | 126.5 |
801964800000 | 127.74 |
802051200000 | 128.13 |
802310400000 | 128.77 |
802396800000 | 129.69 |
802483200000 | 129.83 |
802569600000 | 128.88 |
802656000000 | 127.59 |
802915200000 | 127 |
803001600000 | 126.83 |
803088000000 | 126.86 |
803174400000 | 127.44 |
803260800000 | 126.8 |
803520000000 | 127.55 |
803606400000 | 127.28 |
803692800000 | 127.31 |
803779200000 | 128.76 |
803865600000 | 128.1 |
804124800000 | 126.96 |
804211200000 | 126.32 |
804297600000 | 125.24 |
804384000000 | 125.21 |
804470400000 | 124.65 |
804729600000 | 125.19 |
804816000000 | 126.38 |
804902400000 | 126.88 |
804988800000 | 126.55 |
805075200000 | 129 |
805334400000 | 129.38 |
805420800000 | 129.44 |
805507200000 | 129.35 |
805593600000 | 129.38 |
805680000000 | 128.49 |
805939200000 | 128.83 |
806025600000 | 128.42 |
806112000000 | 126.85 |
806198400000 | 126.25 |
806284800000 | 126.72 |
806544000000 | 127.22 |
806630400000 | 127.81 |
806716800000 | 127.96 |
806803200000 | 127.83 |
806889600000 | 127.98 |
807148800000 | 127.7 |
807235200000 | 127.72 |
807321600000 | 129.64 |
807408000000 | 129.12 |
807494400000 | 129.48 |
807753600000 | 129.48 |
807840000000 | 129.15 |
807926400000 | 128.62 |
808012800000 | 128.52 |
808099200000 | 128.1 |
808358400000 | 127.27 |
808444800000 | 127.87 |
808531200000 | 128.52 |
808617600000 | 128.25 |
808704000000 | 128.73 |
808963200000 | 129.42 |
809049600000 | 129.05 |
809136000000 | 128.64 |
809222400000 | 128.11 |
809308800000 | 128.3 |
809568000000 | 127.31 |
809654400000 | 127.13 |
809740800000 | 127.64 |
809827200000 | 127.1 |
809913600000 | 127.55 |
810172800000 | 128.12 |
810259200000 | 128.68 |
810345600000 | 129.43 |
810432000000 | 128.72 |
810518400000 | 129.03 |
810777600000 | 129.05 |
810864000000 | 129.46 |
810950400000 | 130.98 |
811036800000 | 131.29 |
811123200000 | 131.72 |
811382400000 | 131.13 |
811468800000 | 132.03 |
811555200000 | 132.19 |
811641600000 | 132.27 |
811728000000 | 129.85 |
811987200000 | 129.96 |
812073600000 | 130.67 |
812160000000 | 129.31 |
812246400000 | 128.29 |
812332800000 | 129.3 |
812592000000 | 129.86 |
812678400000 | 129.85 |
812764800000 | 130.23 |
812851200000 | 130.64 |
812937600000 | 130.07 |
813196800000 | 130.46 |
813283200000 | 129.23 |
813369600000 | 129.81 |
813456000000 | 130.44 |
813542400000 | 131.62 |
813801600000 | 131.47 |
813888000000 | 131.52 |
813974400000 | 132.43 |
814060800000 | 132.31 |
814147200000 | 131.23 |
814406400000 | 128.98 |
814492800000 | 129.42 |
814579200000 | 130.64 |
814665600000 | 130.37 |
814752000000 | 129.2 |
815011200000 | 130.7 |
815097600000 | 132.24 |
815184000000 | 132.53 |
815270400000 | 133.89 |
815356800000 | 134.38 |
815616000000 | 133.38 |
815702400000 | 134.25 |
815788800000 | 135.08 |
815875200000 | 135.48 |
815961600000 | 134.54 |
816220800000 | 134.07 |
816307200000 | 134.56 |
816393600000 | 135.15 |
816480000000 | 137.07 |
816566400000 | 137.33 |
816825600000 | 138.06 |
816912000000 | 137.41 |
816998400000 | 138.22 |
817084800000 | 137.87 |
817171200000 | 138.52 |
817430400000 | 139.22 |
817516800000 | 138.35 |
817603200000 | 138.23 |
817689600000 | 138.41 |
817776000000 | 139.18 |
818035200000 | 138.85 |
818121600000 | 139.73 |
818208000000 | 140.26 |
818294400000 | 139.75 |
818380800000 | 139.93 |
818640000000 | 140.34 |
818726400000 | 141.21 |
818812800000 | 141.15 |
818899200000 | 142.14 |
818985600000 | 141.96 |
819244800000 | 140.14 |
819331200000 | 139.43 |
819417600000 | 140.24 |
819504000000 | 140.39 |
819590400000 | 141.75 |
819849600000 | 141.93 |
819936000000 | 142.45 |
820022400000 | 142.59 |
820108800000 | 142.52 |
820195200000 | 142.72 |
820540800000 | 143.55 |
820627200000 | 145.31 |
820713600000 | 144.43 |
820800000000 | 143.65 |
821059200000 | 143.14 |
821145600000 | 142.43 |
821232000000 | 141.28 |
821318400000 | 140.65 |
821404800000 | 142.29 |
821664000000 | 141.74 |
821750400000 | 142.92 |
821836800000 | 142.78 |
821923200000 | 143.96 |
822009600000 | 144.74 |
822268800000 | 144.12 |
822355200000 | 143.32 |
822441600000 | 144.19 |
822528000000 | 144.11 |
822614400000 | 144.3 |
822873600000 | 144.07 |
822960000000 | 143.85 |
823046400000 | 144.85 |
823132800000 | 145.32 |
823219200000 | 145.05 |
823478400000 | 143.43 |
823564800000 | 144.03 |
823651200000 | 143.76 |
823737600000 | 142.77 |
823824000000 | 142.42 |
824083200000 | 142.48 |
824169600000 | 143.36 |
824256000000 | 143.05 |
824342400000 | 143.78 |
824428800000 | 143.68 |
824688000000 | 142.42 |
824774400000 | 140.87 |
824860800000 | 141.3 |
824947200000 | 142.26 |
825033600000 | 143.17 |
825292800000 | 141.58 |
825379200000 | 141.8 |
825465600000 | 143.01 |
825552000000 | 143.2 |
825638400000 | 144.53 |
825897600000 | 144.49 |
825984000000 | 143.12 |
826070400000 | 143.12 |
826156800000 | 142.68 |
826243200000 | 141.14 |
826502400000 | 139.03 |
826588800000 | 138.51 |
826675200000 | 138.78 |
826761600000 | 139.41 |
826848000000 | 138.46 |
827107200000 | 140.01 |
827193600000 | 140.6 |
827280000000 | 140.87 |
827366400000 | 141.64 |
827452800000 | 141.59 |
827712000000 | 141.19 |
827798400000 | 140.37 |
827884800000 | 141.08 |
827971200000 | 140.19 |
828057600000 | 140.68 |
828316800000 | 141.79 |
828403200000 | 141.78 |
828489600000 | 141.69 |
828576000000 | 142.1 |
828662400000 | 142.05 |
828921600000 | 142.09 |
829008000000 | 142.01 |
829094400000 | 142.45 |
829180800000 | 141.59 |
829267200000 | 141.43 |
829526400000 | 142.27 |
829612800000 | 142.65 |
829699200000 | 141.7 |
829785600000 | 142.15 |
829872000000 | 143.2 |
830131200000 | 143.95 |
830217600000 | 143.53 |
830304000000 | 143.31 |
830390400000 | 143.98 |
830476800000 | 144.52 |
830736000000 | 143.77 |
830822400000 | 143.82 |
830908800000 | 143.79 |
830995200000 | 143.52 |
831081600000 | 142.79 |
831340800000 | 143.32 |
831427200000 | 143.27 |
831513600000 | 142.57 |
831600000000 | 142.58 |
831686400000 | 143.25 |
831945600000 | 142.97 |
832032000000 | 144.02 |
832118400000 | 144.33 |
832204800000 | 144.04 |
832291200000 | 144.53 |
832550400000 | 144.09 |
832636800000 | 143.9 |
832723200000 | 142.52 |
832809600000 | 141.98 |
832896000000 | 142.13 |
833155200000 | 142.09 |
833241600000 | 142.45 |
833328000000 | 142.51 |
833414400000 | 141.55 |
833500800000 | 141.98 |
833760000000 | 141.43 |
833846400000 | 142.19 |
833932800000 | 142.94 |
834019200000 | 142.3 |
834105600000 | 140.92 |
834364800000 | 141.35 |
834451200000 | 141.61 |
834537600000 | 141.52 |
834624000000 | 140.93 |
834710400000 | 140.54 |
834969600000 | 140.46 |
835056000000 | 141.23 |
835142400000 | 141.12 |
835228800000 | 140.08 |
835315200000 | 139.96 |
835574400000 | 140.44 |
835660800000 | 140.51 |
835747200000 | 141.03 |
835833600000 | 140.37 |
835920000000 | 141.64 |
836179200000 | 141.99 |
836265600000 | 142.73 |
836352000000 | 142.47 |
836438400000 | 143.2 |
836524800000 | 142.28 |
836784000000 | 141.48 |
836870400000 | 142.16 |
836956800000 | 143.13 |
837043200000 | 143.28 |
837129600000 | 142.45 |
837388800000 | 141.42 |
837475200000 | 138.36 |
837561600000 | 139.17 |
837648000000 | 140.5 |
837734400000 | 141.12 |
837993600000 | 139.33 |
838080000000 | 140.11 |
838166400000 | 138.28 |
838252800000 | 139.61 |
838339200000 | 139.65 |
838598400000 | 139.76 |
838684800000 | 139.58 |
838771200000 | 140.94 |
838857600000 | 142.21 |
838944000000 | 143.87 |
839203200000 | 144.27 |
839289600000 | 144.84 |
839376000000 | 145.5 |
839462400000 | 145.35 |
839548800000 | 144.66 |
839808000000 | 144.79 |
839894400000 | 145.51 |
839980800000 | 145.5 |
840067200000 | 145.62 |
840153600000 | 146.38 |
840412800000 | 145.8 |
840499200000 | 146.43 |
840585600000 | 145.46 |
840672000000 | 146.6 |
840758400000 | 146.38 |
841017600000 | 146.08 |
841104000000 | 146.28 |
841190400000 | 146.4 |
841276800000 | 145.57 |
841363200000 | 144.29 |
841622400000 | 144.01 |
841708800000 | 142.97 |
841795200000 | 143.67 |
841881600000 | 143.78 |
841968000000 | 143.59 |
842227200000 | 145.23 |
842313600000 | 145.98 |
842400000000 | 145.59 |
842486400000 | 146.21 |
842572800000 | 147.61 |
842832000000 | 148.37 |
842918400000 | 147.91 |
843004800000 | 147.84 |
843091200000 | 147.87 |
843177600000 | 147.57 |
843436800000 | 146.43 |
843523200000 | 146.37 |
843609600000 | 148.16 |
843696000000 | 148.26 |
843782400000 | 149.1 |
844041600000 | 149.54 |
844128000000 | 150.03 |
844214400000 | 151.32 |
844300800000 | 151.93 |
844387200000 | 152.59 |
844646400000 | 152.22 |
844732800000 | 152.09 |
844819200000 | 152.08 |
844905600000 | 151.56 |
844992000000 | 152.11 |
845251200000 | 152.37 |
845337600000 | 153.39 |
845424000000 | 151.93 |
845510400000 | 152.18 |
845596800000 | 153.07 |
845856000000 | 153.05 |
845942400000 | 153.58 |
846028800000 | 151.97 |
846115200000 | 151.67 |
846201600000 | 152.8 |
846460800000 | 152.99 |
846547200000 | 151.32 |
846633600000 | 150.96 |
846720000000 | 151.25 |
846806400000 | 151.37 |
847065600000 | 151.35 |
847152000000 | 152.79 |
847238400000 | 153.8 |
847324800000 | 153.71 |
847411200000 | 153.83 |
847670400000 | 152.88 |
847756800000 | 154.54 |
847843200000 | 155.01 |
847929600000 | 156.59 |
848016000000 | 157.5 |
848275200000 | 157.41 |
848361600000 | 157.88 |
848448000000 | 157.29 |
848534400000 | 157.45 |
848620800000 | 158.6 |
848880000000 | 158.72 |
848966400000 | 159.62 |
849052800000 | 158.47 |
849139200000 | 159.43 |
849225600000 | 161.06 |
849484800000 | 161.37 |
849571200000 | 160.86 |
849657600000 | 160.66 |
849744000000 | 161.12 |
849830400000 | 157.44 |
850089600000 | 159.01 |
850176000000 | 159.91 |
850262400000 | 157.77 |
850348800000 | 158.17 |
850435200000 | 156.85 |
850694400000 | 158.94 |
850780800000 | 158.72 |
850867200000 | 160.33 |
850953600000 | 160.98 |
851040000000 | 162.05 |
851299200000 | 162.46 |
851385600000 | 162.4 |
851472000000 | 162.17 |
851558400000 | 162.47 |
851644800000 | 163.08 |
851904000000 | 164.05 |
851990400000 | 163.69 |
852163200000 | 161.63 |
852249600000 | 163.66 |
852508800000 | 163.77 |
852595200000 | 163.94 |
852681600000 | 165.25 |
852768000000 | 166.45 |
852854400000 | 166.63 |
853113600000 | 168.71 |
853200000000 | 170.99 |
853286400000 | 171.27 |
853372800000 | 173.15 |
853459200000 | 174 |
853718400000 | 174.23 |
853804800000 | 173.86 |
853891200000 | 175.39 |
853977600000 | 176.7 |
854064000000 | 176.05 |
854323200000 | 176.24 |
854409600000 | 176.33 |
854496000000 | 175.34 |
854582400000 | 176.73 |
854668800000 | 177.81 |
854928000000 | 178.4 |
855014400000 | 178.94 |
855100800000 | 180.9 |
855187200000 | 181.44 |
855273600000 | 183.39 |
855532800000 | 185.11 |
855619200000 | 185.32 |
855705600000 | 186.32 |
855792000000 | 186.51 |
855878400000 | 188.04 |
856137600000 | 188.77 |
856224000000 | 188.8 |
856310400000 | 189.45 |
856396800000 | 188.35 |
856483200000 | 187.97 |
856742400000 | 187.77 |
856828800000 | 189.54 |
856915200000 | 189.77 |
857001600000 | 190.14 |
857088000000 | 188.71 |
857347200000 | 188.01 |
857433600000 | 190.12 |
857520000000 | 190.99 |
857606400000 | 193.82 |
857692800000 | 193.39 |
857952000000 | 194.2 |
858038400000 | 194.96 |
858124800000 | 193.06 |
858211200000 | 192.54 |
858297600000 | 192.62 |
858556800000 | 190.4 |
858643200000 | 187.11 |
858729600000 | 186.6 |
858816000000 | 182.86 |
858902400000 | 183.62 |
859161600000 | 182.92 |
859248000000 | 186.1 |
859334400000 | 188.49 |
859420800000 | 189.15 |
859507200000 | 189.67 |
859766400000 | 189.53 |
859852800000 | 184.67 |
859939200000 | 184.22 |
860025600000 | 182.4 |
860112000000 | 183.83 |
860371200000 | 186.92 |
860457600000 | 186.96 |
860544000000 | 188.22 |
860630400000 | 187.73 |
860716800000 | 186.68 |
860976000000 | 185.14 |
861062400000 | 188.24 |
861148800000 | 188.05 |
861235200000 | 188.56 |
861321600000 | 188.11 |
861580800000 | 189.59 |
861667200000 | 189.38 |
861753600000 | 191.91 |
861840000000 | 193.5 |
861926400000 | 192.54 |
862185600000 | 192.97 |
862272000000 | 195.73 |
862358400000 | 196.68 |
862444800000 | 197.45 |
862531200000 | 197.68 |
862790400000 | 199.97 |
862876800000 | 201.52 |
862963200000 | 201.55 |
863049600000 | 202.72 |
863136000000 | 204.71 |
863395200000 | 206.49 |
863481600000 | 206.93 |
863568000000 | 208.06 |
863654400000 | 208.09 |
863740800000 | 208.71 |
864000000000 | 208.66 |
864086400000 | 204.62 |
864172800000 | 209.48 |
864259200000 | 208.22 |
864345600000 | 209.66 |
864604800000 | 211.03 |
864691200000 | 211.89 |
864777600000 | 210.39 |
864864000000 | 208.73 |
864950400000 | 206.08 |
865209600000 | 205.92 |
865296000000 | 206.83 |
865382400000 | 207.3 |
865468800000 | 208.39 |
865555200000 | 210.78 |
865814400000 | 212.1 |
865900800000 | 212.66 |
865987200000 | 212.72 |
866073600000 | 214.37 |
866160000000 | 216.06 |
866419200000 | 213.85 |
866505600000 | 210.96 |
866592000000 | 210.91 |
866678400000 | 211.77 |
866764800000 | 211.63 |
867024000000 | 211.52 |
867110400000 | 212.95 |
867196800000 | 215.62 |
867283200000 | 215.77 |
867369600000 | 215.91 |
867628800000 | 213.53 |
867715200000 | 217.51 |
867801600000 | 219.9 |
867888000000 | 223.98 |
867974400000 | 225.36 |
868233600000 | 227.74 |
868320000000 | 227.56 |
868406400000 | 230.59 |
868492800000 | 228.49 |
868579200000 | 232.06 |
868838400000 | 234.2 |
868924800000 | 233.94 |
869011200000 | 237.81 |
869097600000 | 238.16 |
869184000000 | 235.14 |
869443200000 | 231.81 |
869529600000 | 239.5 |
869616000000 | 245.36 |
869702400000 | 241.65 |
869788800000 | 242.14 |
870048000000 | 241.25 |
870134400000 | 240.62 |
870220800000 | 243.63 |
870307200000 | 242.99 |
870393600000 | 243.69 |
870652800000 | 239.81 |
870739200000 | 240.28 |
870825600000 | 242.79 |
870912000000 | 246.98 |
870998400000 | 243.99 |
871257600000 | 243.76 |
871344000000 | 244.2 |
871430400000 | 238.43 |
871516800000 | 237.74 |
871603200000 | 233.71 |
871862400000 | 232.36 |
871948800000 | 236.43 |
872035200000 | 239.45 |
872121600000 | 237.7 |
872208000000 | 233.42 |
872467200000 | 232.12 |
872553600000 | 228.71 |
872640000000 | 229.64 |
872726400000 | 227.5 |
872812800000 | 225.68 |
873072000000 | 228.36 |
873158400000 | 233.75 |
873244800000 | 233.83 |
873331200000 | 233.61 |
873417600000 | 234.55 |
873676800000 | 233.94 |
873763200000 | 233.71 |
873849600000 | 230.48 |
873936000000 | 227.29 |
874022400000 | 226.32 |
874281600000 | 227.33 |
874368000000 | 231.86 |
874454400000 | 234.7 |
874540800000 | 237.46 |
874627200000 | 236.39 |
874886400000 | 240.63 |
874972800000 | 240.35 |
875059200000 | 240.53 |
875145600000 | 240.86 |
875232000000 | 244.96 |
875491200000 | 245.25 |
875577600000 | 247.58 |
875664000000 | 250.54 |
875750400000 | 251.69 |
875836800000 | 253.32 |
876096000000 | 253.41 |
876182400000 | 253.57 |
876268800000 | 252.57 |
876355200000 | 246.35 |
876441600000 | 244.7 |
876700800000 | 249.84 |
876787200000 | 250.93 |
876873600000 | 249.36 |
876960000000 | 247.8 |
877046400000 | 246.63 |
877305600000 | 246 |
877392000000 | 250.2 |
877478400000 | 249.08 |
877564800000 | 239.65 |
877651200000 | 241.01 |
877910400000 | 234.62 |
877996800000 | 223.41 |
878083200000 | 233.45 |
878169600000 | 228.26 |
878256000000 | 230.65 |
878515200000 | 235.89 |
878601600000 | 234.14 |
878688000000 | 235.07 |
878774400000 | 234.35 |
878860800000 | 228.59 |
879120000000 | 230.22 |
879206400000 | 230.47 |
879292800000 | 227.18 |
879379200000 | 227.54 |
879465600000 | 228.23 |
879724800000 | 233.36 |
879811200000 | 233.42 |
879897600000 | 233.78 |
879984000000 | 237.17 |
880070400000 | 239.36 |
880329600000 | 234.7 |
880416000000 | 235.26 |
880502400000 | 238.49 |
880588800000 | 239.66 |
880675200000 | 239.67 |
880934400000 | 244.61 |
881020800000 | 246.66 |
881107200000 | 247.6 |
881193600000 | 250.81 |
881280000000 | 253.28 |
881539200000 | 257.75 |
881625600000 | 260.33 |
881712000000 | 258.85 |
881798400000 | 254.47 |
881884800000 | 256.53 |
882144000000 | 258.48 |
882230400000 | 263.49 |
882316800000 | 265.39 |
882403200000 | 265.29 |
882489600000 | 260.66 |
882748800000 | 259.29 |
882835200000 | 259.7 |
882921600000 | 259.28 |
883008000000 | 259.2 |
883094400000 | 259.23 |
883353600000 | 263.82 |
883440000000 | 264.94 |
883526400000 | 265.72 |
883699200000 | 268.54 |
883958400000 | 274.82 |
884044800000 | 275.65 |
884131200000 | 276.41 |
884217600000 | 273.26 |
884304000000 | 267.93 |
884563200000 | 261.27 |
884649600000 | 265.85 |
884736000000 | 268.17 |
884822400000 | 268.9 |
884908800000 | 274.13 |
885168000000 | 275.96 |
885254400000 | 275.87 |
885340800000 | 274.22 |
885427200000 | 272.61 |
885513600000 | 272.3 |
885772800000 | 274.47 |
885859200000 | 277.08 |
885945600000 | 281.76 |
886032000000 | 284.43 |
886118400000 | 286.96 |
886377600000 | 290.02 |
886464000000 | 291.49 |
886550400000 | 291.31 |
886636800000 | 293.09 |
886723200000 | 295.77 |
886982400000 | 295.31 |
887068800000 | 295.44 |
887155200000 | 298.04 |
887241600000 | 294.52 |
887328000000 | 296.6 |
887587200000 | 298.79 |
887673600000 | 302.96 |
887760000000 | 305.2 |
887846400000 | 305.72 |
887932800000 | 307.97 |
888192000000 | 306.98 |
888278400000 | 307.58 |
888364800000 | 314.22 |
888451200000 | 312.68 |
888537600000 | 312.21 |
888796800000 | 317.45 |
888883200000 | 315.74 |
888969600000 | 309 |
889056000000 | 306.36 |
889142400000 | 313.4 |
889401600000 | 315.35 |
889488000000 | 316.73 |
889574400000 | 316.98 |
889660800000 | 314.46 |
889747200000 | 317.84 |
890006400000 | 320.14 |
890092800000 | 323.71 |
890179200000 | 324.35 |
890265600000 | 326.12 |
890352000000 | 327.71 |
890611200000 | 328.26 |
890697600000 | 331.9 |
890784000000 | 335.99 |
890870400000 | 332.76 |
890956800000 | 334.7 |
891216000000 | 333.44 |
891302400000 | 334.71 |
891388800000 | 338.41 |
891475200000 | 341.79 |
891561600000 | 344.1 |
891820800000 | 352.39 |
891907200000 | 351.38 |
891993600000 | 347.92 |
892080000000 | 350.4 |
892512000000 | 356.85 |
892598400000 | 357.15 |
892684800000 | 351.88 |
892771200000 | 351.64 |
893030400000 | 354.17 |
893116800000 | 353.6 |
893203200000 | 353.24 |
893289600000 | 348.64 |
893376000000 | 341.36 |
893635200000 | 327.64 |
893721600000 | 332.57 |
893808000000 | 330.31 |
893894400000 | 338.76 |
894240000000 | 347.38 |
894326400000 | 342.96 |
894412800000 | 342.36 |
894499200000 | 337.16 |
894585600000 | 340.5 |
894844800000 | 345.37 |
894931200000 | 341.01 |
895017600000 | 340.94 |
895104000000 | 337.66 |
895190400000 | 336.85 |
895449600000 | 331.09 |
895536000000 | 337.09 |
895622400000 | 340.31 |
895795200000 | 342.07 |
896054400000 | 345.6 |
896140800000 | 347.45 |
896227200000 | 339.09 |
896313600000 | 338.29 |
896400000000 | 339.25 |
896745600000 | 339.02 |
896832000000 | 340.69 |
896918400000 | 337.95 |
897004800000 | 342.72 |
897264000000 | 347.32 |
897350400000 | 346.17 |
897436800000 | 345.68 |
897523200000 | 342.56 |
897609600000 | 335.07 |
897868800000 | 329.92 |
897955200000 | 331.52 |
898041600000 | 336.92 |
898128000000 | 334.39 |
898214400000 | 331.71 |
898473600000 | 330.56 |
898560000000 | 333.78 |
898646400000 | 335.15 |
898732800000 | 340.39 |
898819200000 | 340.88 |
899078400000 | 343.73 |
899164800000 | 343.41 |
899251200000 | 349.58 |
899337600000 | 349.47 |
899424000000 | 352.5 |
899683200000 | 354.41 |
899769600000 | 354.27 |
899856000000 | 357.82 |
899942400000 | 360.1 |
900028800000 | 361.34 |
900288000000 | 364.41 |
900374400000 | 372.24 |
900460800000 | 375.42 |
900547200000 | 373.5 |
900633600000 | 378.33 |
900892800000 | 381.65 |
900979200000 | 378.73 |
901065600000 | 371.88 |
901152000000 | 372.15 |
901238400000 | 371 |
901497600000 | 364.74 |
901584000000 | 365.41 |
901670400000 | 364.4 |
901756800000 | 368.45 |
901843200000 | 365.44 |
902102400000 | 361.43 |
902188800000 | 362.23 |
902275200000 | 353.14 |
902361600000 | 348.66 |
902448000000 | 353.13 |
902707200000 | 344.89 |
902793600000 | 331.04 |
902880000000 | 336.52 |
902966400000 | 332.81 |
903052800000 | 337.33 |
903312000000 | 335.54 |
903398400000 | 346.44 |
903484800000 | 347.62 |
903571200000 | 343.15 |
903657600000 | 329.08 |
903916800000 | 328.15 |
904003200000 | 336 |
904089600000 | 325.69 |
904176000000 | 310.21 |
904262400000 | 301.72 |
904521600000 | 298.28 |
904608000000 | 292.14 |
904694400000 | 299.26 |
904780800000 | 286.95 |
904867200000 | 284.98 |
905126400000 | 290.1 |
905212800000 | 298.52 |
905299200000 | 290.51 |
905385600000 | 273.63 |
905472000000 | 266.33 |
905731200000 | 276.69 |
905817600000 | 274.35 |
905904000000 | 281.24 |
905990400000 | 268.66 |
906076800000 | 267.12 |
906336000000 | 255.44 |
906422400000 | 263.11 |
906508800000 | 271.97 |
906595200000 | 266.47 |
906681600000 | 259.28 |
906940800000 | 264.28 |
907027200000 | 261.25 |
907113600000 | 249.73 |
907200000000 | 233.67 |
907286400000 | 224.52 |
907545600000 | 218.95 |
907632000000 | 235.15 |
907718400000 | 233.87 |
907804800000 | 224.34 |
907891200000 | 228.77 |
908150400000 | 246.8 |
908236800000 | 249.31 |
908323200000 | 256.65 |
908409600000 | 260.05 |
908496000000 | 266.42 |
908755200000 | 264.96 |
908841600000 | 277 |
908928000000 | 272.93 |
909014400000 | 270.93 |
909100800000 | 268.49 |
909360000000 | 271.07 |
909446400000 | 276.63 |
909532800000 | 270.92 |
909619200000 | 271.75 |
909705600000 | 279.16 |
909964800000 | 285.31 |
910051200000 | 284.8 |
910137600000 | 293.32 |
910224000000 | 287.38 |
910310400000 | 289.61 |
910569600000 | 287.31 |
910656000000 | 283.38 |
910742400000 | 285.01 |
910828800000 | 283.38 |
910915200000 | 282.27 |
911174400000 | 287.72 |
911260800000 | 287.01 |
911347200000 | 286.24 |
911433600000 | 293.54 |
911520000000 | 302.12 |
911779200000 | 312.96 |
911865600000 | 309.94 |
911952000000 | 310.04 |
912038400000 | 316.33 |
912124800000 | 319.05 |
912384000000 | 312.43 |
912470400000 | 296.91 |
912556800000 | 294.94 |
912643200000 | 299.47 |
912729600000 | 300.32 |
912988800000 | 299.8 |
913075200000 | 298.71 |
913161600000 | 299.26 |
913248000000 | 297.38 |
913334400000 | 292.54 |
913593600000 | 291.12 |
913680000000 | 293.88 |
913766400000 | 298.93 |
913852800000 | 301.96 |
913939200000 | 303.08 |
914198400000 | 312.74 |
914284800000 | 312.42 |
914371200000 | 316.67 |
914803200000 | 318.7 |
914889600000 | 320.71 |
914976000000 | 318.27 |
915408000000 | 328.99 |
915494400000 | 335.93 |
915580800000 | 345.21 |
915667200000 | 339.43 |
915753600000 | 340.62 |
916012800000 | 333.44 |
916099200000 | 327.1 |
916185600000 | 310.97 |
916272000000 | 309.45 |
916358400000 | 316.59 |
916617600000 | 325.92 |
916704000000 | 324.77 |
916790400000 | 329.17 |
916876800000 | 325.37 |
916963200000 | 316.33 |
917222400000 | 315.45 |
917308800000 | 315.2 |
917395200000 | 315.71 |
917481600000 | 319.96 |
917568000000 | 321.87 |
917827200000 | 327.29 |
917913600000 | 326.66 |
918000000000 | 322.83 |
918086400000 | 320.88 |
918172800000 | 319.38 |
918432000000 | 315.12 |
918518400000 | 306.79 |
918604800000 | 305.54 |
918691200000 | 310.24 |
918777600000 | 316.18 |
919036800000 | 318.56 |
919123200000 | 320.92 |
919209600000 | 318.24 |
919296000000 | 319.08 |
919382400000 | 318.18 |
919641600000 | 320.57 |
919728000000 | 323.49 |
919814400000 | 328 |
919900800000 | 321.23 |
919987200000 | 319.93 |
920246400000 | 314.39 |
920332800000 | 314.97 |
920419200000 | 313.98 |
920505600000 | 317.92 |
920592000000 | 326.48 |
920851200000 | 325.01 |
920937600000 | 326.04 |
921024000000 | 328.78 |
921110400000 | 336.32 |
921196800000 | 339.45 |
921456000000 | 338.07 |
921542400000 | 340.26 |
921628800000 | 337.53 |
921715200000 | 335.28 |
921801600000 | 339.88 |
922060800000 | 337.23 |
922147200000 | 330.48 |
922233600000 | 326.05 |
922320000000 | 330.39 |
922406400000 | 327.32 |
922665600000 | 331.09 |
922752000000 | 330.82 |
922838400000 | 332.57 |
922924800000 | 332.3399 |
923011200000 | 332.66 |
923270400000 | 332.8 |
923356800000 | 337.33 |
923443200000 | 341.89 |
923529600000 | 342.1 |
923616000000 | 344.57 |
923875200000 | 343.95 |
923961600000 | 347.7799 |
924048000000 | 346.19 |
924134400000 | 343.46 |
924220800000 | 341.11 |
924480000000 | 345.2799 |
924566400000 | 337.58 |
924652800000 | 337.88 |
924739200000 | 341.89 |
924825600000 | 342.13 |
925084800000 | 344.56 |
925171200000 | 350.18 |
925257600000 | 351.85 |
925344000000 | 348.64 |
925430400000 | 350.79 |
925689600000 | 352.8399 |
925776000000 | 351.83 |
925862400000 | 345.41 |
925948800000 | 341.37 |
926035200000 | 339.14 |
926294400000 | 336.73 |
926380800000 | 336.18 |
926467200000 | 334.2799 |
926553600000 | 336.79 |
926640000000 | 330.13 |
926899200000 | 322.63 |
926985600000 | 325.63 |
927072000000 | 331.64 |
927158400000 | 336.32 |
927244800000 | 335.13 |
927504000000 | 334.99 |
927590400000 | 329.73 |
927676800000 | 329.86 |
927763200000 | 325.83 |
927849600000 | 324.88 |
928108800000 | 325.75 |
928195200000 | 326.61 |
928281600000 | 327.58 |
928368000000 | 330.0299 |
928454400000 | 332.58 |
928713600000 | 333.74 |
928800000000 | 332.93 |
928886400000 | 333.6 |
928972800000 | 327.9 |
929059200000 | 330.55 |
929318400000 | 328.58 |
929404800000 | 329.8399 |
929491200000 | 333.38 |
929577600000 | 335.73 |
929664000000 | 337.85 |
929923200000 | 341.41 |
930009600000 | 338.91 |
930096000000 | 334.29 |
930182400000 | 331.56 |
930268800000 | 329.61 |
930528000000 | 329.73 |
930614400000 | 329.93 |
930700800000 | 328.21 |
930787200000 | 336.37 |
930873600000 | 337.73 |
931132800000 | 342.18 |
931219200000 | 339.3 |
931305600000 | 336.92 |
931392000000 | 335.36 |
931478400000 | 338.11 |
931737600000 | 338.42 |
931824000000 | 331.3399 |
931910400000 | 333.6 |
931996800000 | 337.61 |
932083200000 | 336.68 |
932342400000 | 335.98 |
932428800000 | 328.15 |
932515200000 | 324.56 |
932601600000 | 322.08 |
932688000000 | 316.08 |
932947200000 | 311.15 |
933033600000 | 313.82 |
933120000000 | 313.94 |
933206400000 | 306.36 |
933292800000 | 312.07 |
933552000000 | 312.55 |
933638400000 | 311.22 |
933724800000 | 309.5 |
933811200000 | 302.07 |
933897600000 | 302.46 |
934156800000 | 303.86 |
934243200000 | 297.82 |
934329600000 | 302.0299 |
934416000000 | 309.24 |
934502400000 | 316.62 |
934761600000 | 318.07 |
934848000000 | 320.05 |
934934400000 | 320.32 |
935020800000 | 317.36 |
935107200000 | 320.62 |
935366400000 | 328.88 |
935452800000 | 329.47 |
935539200000 | 332.73 |
935625600000 | 333.68 |
935712000000 | 333.37 |
935971200000 | 331.95 |
936057600000 | 324.18 |
936144000000 | 324.23 |
936230400000 | 319.02 |
936316800000 | 326.97 |
936576000000 | 330.04 |
936662400000 | 328.89 |
936748800000 | 328.15 |
936835200000 | 329.3399 |
936921600000 | 328.44 |
937180800000 | 325.08 |
937267200000 | 322.87 |
937353600000 | 323.36 |
937440000000 | 324.01 |
937526400000 | 325.93 |
937785600000 | 325.7 |
937872000000 | 321.2799 |
937958400000 | 320.54 |
938044800000 | 322.18 |
938131200000 | 322.97 |
938390400000 | 329 |
938476800000 | 323.54 |
938563200000 | 320.5299 |
938649600000 | 322.41 |
938736000000 | 320.65 |
938995200000 | 324.31 |
939081600000 | 327.27 |
939168000000 | 327.73 |
939254400000 | 329.49 |
939340800000 | 330.22 |
939600000000 | 329.7799 |
939686400000 | 325.48 |
939772800000 | 321.93 |
939859200000 | 319.77 |
939945600000 | 312.7 |
940204800000 | 310.54 |
940291200000 | 316.49 |
940377600000 | 317.51 |
940464000000 | 314.61 |
940550400000 | 319.52 |
940809600000 | 317.74 |
940896000000 | 321.72 |
940982400000 | 320 |
941068800000 | 327.82 |
941155200000 | 335.61 |
941414400000 | 336.24 |
941500800000 | 337.89 |
941587200000 | 339.36 |
941673600000 | 342.58 |
941760000000 | 343.48 |
942019200000 | 343.45 |
942105600000 | 344.9 |
942192000000 | 345.02 |
942278400000 | 346.81 |
942364800000 | 347.43 |
942624000000 | 351.11 |
942710400000 | 353.35 |
942796800000 | 352.22 |
942883200000 | 350.16 |
942969600000 | 348.88 |
943228800000 | 344.17 |
943315200000 | 347.18 |
943401600000 | 347.25 |
943488000000 | 349.96 |
943574400000 | 349.19 |
943833600000 | 347.16 |
943920000000 | 343.36 |
944006400000 | 346.15 |
944092800000 | 344.73 |
944179200000 | 349.56 |
944438400000 | 345.47 |
944524800000 | 344.73 |
944611200000 | 342.29 |
944697600000 | 342.94 |
944784000000 | 345.49 |
945043200000 | 347.66 |
945129600000 | 347.25 |
945216000000 | 342.96 |
945302400000 | 342.32 |
945388800000 | 344.49 |
945648000000 | 345.27 |
945734400000 | 343.62 |
945820800000 | 346.5 |
945907200000 | 355.5 |
945993600000 | 357 |
946252800000 | 359.04 |
946339200000 | 359.81 |
946425600000 | 361.9 |
946512000000 | 364.9 |
946857600000 | 360.98 |
946944000000 | 348 |
947030400000 | 343.56 |
947116800000 | 342.6 |
947203200000 | 347.01 |
947462400000 | 349.25 |
947548800000 | 343.7799 |
947635200000 | 342.96 |
947721600000 | 341.98 |
947808000000 | 347.64 |
948067200000 | 346.17 |
948153600000 | 339.52 |
948240000000 | 336.24 |
948326400000 | 333.14 |
948412800000 | 334.5899 |
948672000000 | 332.75 |
948758400000 | 326.31 |
948844800000 | 330.61 |
948931200000 | 335.64 |
949017600000 | 332.82 |
949276800000 | 325.5899 |
949363200000 | 328.21 |
949449600000 | 329.35 |
949536000000 | 331.11 |
949622400000 | 326.83 |
949881600000 | 324.55 |
949968000000 | 327.83 |
950054400000 | 326.81 |
950140800000 | 329.24 |
950227200000 | 326.21 |
950486400000 | 324.39 |
950572800000 | 322.31 |
950659200000 | 329.48 |
950745600000 | 332.4 |
950832000000 | 332.36 |
951091200000 | 329.8399 |
951177600000 | 324.43 |
951264000000 | 326.79 |
951350400000 | 325.47 |
951436800000 | 327.11 |
951696000000 | 327.79 |
951782400000 | 331.81 |
951868800000 | 332.17 |
951955200000 | 334.39 |
952041600000 | 333.06 |
952300800000 | 333.82 |
952387200000 | 337.65 |
952473600000 | 338.01 |
952560000000 | 334.18 |
952646400000 | 334.35 |
952905600000 | 327.04 |
952992000000 | 329.15 |
953078400000 | 328.77 |
953164800000 | 343.04 |
953251200000 | 343.5899 |
953510400000 | 342.17 |
953596800000 | 342.56 |
953683200000 | 347.5899 |
953769600000 | 347.93 |
953856000000 | 355.69 |
954115200000 | 354.65 |
954201600000 | 355.08 |
954288000000 | 357.45 |
954374400000 | 354.22 |
954460800000 | 355.86 |
954720000000 | 360.07 |
954806400000 | 372.97 |
954892800000 | 361.57 |
954979200000 | 358.57 |
955065600000 | 359.3399 |
955324800000 | 361.11 |
955411200000 | 362 |
955497600000 | 365.67 |
955584000000 | 366.17 |
955670400000 | 359.65 |
955929600000 | 349.11 |
956016000000 | 349.61 |
956102400000 | 353.24 |
956188800000 | 355.05 |
956275200000 | 355.07 |
956534400000 | 354.99 |
956620800000 | 362.14 |
956707200000 | 363.04 |
956793600000 | 359.62 |
956880000000 | 361.0899 |
957139200000 | 361.25 |
957225600000 | 364.95 |
957312000000 | 363.9 |
957398400000 | 363.94 |
957484800000 | 361.57 |
957744000000 | 360.24 |
957830400000 | 358.22 |
957916800000 | 357.16 |
958003200000 | 360.86 |
958089600000 | 363.7 |
958348800000 | 363 |
958435200000 | 369.86 |
958521600000 | 367.02 |
958608000000 | 368.5899 |
958694400000 | 364.77 |
958953600000 | 359.94 |
959040000000 | 360.46 |
959126400000 | 360.2799 |
959212800000 | 364.32 |
959299200000 | 361.5299 |
959558400000 | 363.14 |
959644800000 | 366.14 |
959731200000 | 365.3399 |
959817600000 | 368 |
959904000000 | 371.83 |
960163200000 | 371.5899 |
960249600000 | 371.51 |
960336000000 | 370.77 |
960422400000 | 368.76 |
960508800000 | 369.75 |
960768000000 | 369.11 |
960854400000 | 370.15 |
960940800000 | 373.27 |
961027200000 | 374.02 |
961113600000 | 370.1 |
961372800000 | 368.62 |
961459200000 | 368.33 |
961545600000 | 365.6 |
961632000000 | 365.21 |
961718400000 | 364.66 |
961977600000 | 366.89 |
962064000000 | 366.0899 |
962150400000 | 369.0899 |
962236800000 | 368.25 |
962323200000 | 371.82 |
962582400000 | 372.48 |
962668800000 | 371.32 |
962755200000 | 370.76 |
962841600000 | 369.52 |
962928000000 | 372.76 |
963187200000 | 371.87 |
963273600000 | 373.4 |
963360000000 | 374.76 |
963446400000 | 376.24 |
963532800000 | 380.12 |
963792000000 | 382 |
963878400000 | 381.54 |
963964800000 | 382.36 |
964051200000 | 387.12 |
964137600000 | 384.8399 |
964396800000 | 386.82 |
964483200000 | 388.27 |
964569600000 | 386.02 |
964656000000 | 385.16 |
964742400000 | 384.68 |
965001600000 | 387.0899 |
965088000000 | 387.88 |
965174400000 | 391.64 |
965260800000 | 389.05 |
965347200000 | 391.23 |
965606400000 | 397.7 |
965692800000 | 400.96 |
965779200000 | 402.76 |
965865600000 | 399.79 |
965952000000 | 401.82 |
966211200000 | 403.42 |
966297600000 | 403.7799 |
966384000000 | 406.92 |
966470400000 | 405.65 |
966556800000 | 405.52 |
966816000000 | 406.87 |
966902400000 | 411.72 |
966988800000 | 413.5299 |
967075200000 | 408.75 |
967161600000 | 406.43 |
967420800000 | 406.94 |
967507200000 | 406.22 |
967593600000 | 403.42 |
967680000000 | 403.73 |
967766400000 | 402.99 |
968025600000 | 404.24 |
968112000000 | 405.66 |
968198400000 | 408.99 |
968284800000 | 410.4 |
968371200000 | 408.36 |
968630400000 | 409.21 |
968716800000 | 405.3399 |
968803200000 | 402.2 |
968889600000 | 404.9 |
968976000000 | 402.19 |
969235200000 | 397.89 |
969321600000 | 397.8 |
969408000000 | 394.74 |
969494400000 | 392.81 |
969580800000 | 396.71 |
969840000000 | 398.63 |
969926400000 | 398.96 |
970012800000 | 400.3399 |
970099200000 | 401.5899 |
970185600000 | 402.3 |
970444800000 | 405.0899 |
970531200000 | 407.62 |
970617600000 | 408.45 |
970704000000 | 410.46 |
970790400000 | 407.74 |
971049600000 | 398.83 |
971136000000 | 396.26 |
971222400000 | 385.91 |
971308800000 | 388.2799 |
971395200000 | 388.37 |
971654400000 | 392.81 |
971740800000 | 392.93 |
971827200000 | 390.3399 |
971913600000 | 397.0899 |
972000000000 | 400.65 |
972259200000 | 403.87 |
972345600000 | 409.62 |
972432000000 | 408.37 |
972518400000 | 405.77 |
972604800000 | 406.85 |
972864000000 | 409.43 |
972950400000 | 416.45 |
973036800000 | 417.17 |
973123200000 | 423.1 |
973209600000 | 423.62 |
973468800000 | 423.5 |
973555200000 | 424.56 |
973641600000 | 421.76 |
973728000000 | 420.36 |
973814400000 | 419.72 |
974073600000 | 414.67 |
974160000000 | 421.31 |
974246400000 | 421.83 |
974332800000 | 421.21 |
974419200000 | 421.61 |
974678400000 | 417.4 |
974764800000 | 418.63 |
974851200000 | 404.1 |
974937600000 | 406.61 |
975024000000 | 411.4 |
975283200000 | 414.22 |
975369600000 | 409.95 |
975456000000 | 407.43 |
975542400000 | 401.42 |
975628800000 | 405.29 |
975888000000 | 399.79 |
975974400000 | 406.11 |
976060800000 | 406.46 |
976147200000 | 405.92 |
976233600000 | 409.5899 |
976492800000 | 418.1 |
976579200000 | 415.4 |
976665600000 | 416.13 |
976752000000 | 407.0299 |
976838400000 | 401.5 |
977097600000 | 407.01 |
977184000000 | 412.55 |
977270400000 | 402.54 |
977356800000 | 402.04 |
977443200000 | 402.0299 |
977875200000 | 407.21 |
977961600000 | 411.02 |
978048000000 | 409.56 |
978393600000 | 404.88 |
978480000000 | 405.64 |
978566400000 | 415.51 |
978652800000 | 412.55 |
978912000000 | 412.67 |
978998400000 | 411.63 |
979084800000 | 408 |
979171200000 | 408.94 |
979257600000 | 406.43 |
979516800000 | 407.18 |
979603200000 | 404.6 |
979689600000 | 413.99 |
979776000000 | 411.24 |
979862400000 | 405.99 |
980121600000 | 408.7 |
980208000000 | 412.77 |
980294400000 | 416.93 |
980380800000 | 417.33 |
980467200000 | 416.27 |
980726400000 | 419.66 |
980812800000 | 420.26 |
980899200000 | 418.01 |
980985600000 | 413.45 |
981072000000 | 411.07 |
981331200000 | 410.64 |
981417600000 | 414.04 |
981504000000 | 411.32 |
981590400000 | 411.76 |
981676800000 | 407.35 |
981936000000 | 408.42 |
982022400000 | 412.44 |
982108800000 | 410.2 |
982195200000 | 413.07 |
982281600000 | 406.1 |
982540800000 | 404.49 |
982627200000 | 401.55 |
982713600000 | 394.79 |
982800000000 | 392.56 |
982886400000 | 387.31 |
983145600000 | 386.96 |
983232000000 | 386.79 |
983318400000 | 387.54 |
983404800000 | 384.67 |
983491200000 | 381.5 |
983750400000 | 385.93 |
983836800000 | 385.48 |
983923200000 | 385.93 |
984009600000 | 386.91 |
984096000000 | 383.38 |
984355200000 | 374.11 |
984441600000 | 371.91 |
984528000000 | 362.49 |
984614400000 | 367.57 |
984700800000 | 357.64 |
984960000000 | 353.7 |
985046400000 | 359.22 |
985132800000 | 352.46 |
985219200000 | 334.2799 |
985305600000 | 344.43 |
985564800000 | 357.55 |
985651200000 | 365.83 |
985737600000 | 360.6 |
985824000000 | 364.54 |
985910400000 | 370.64 |
986169600000 | 369.0899 |
986256000000 | 357.3399 |
986342400000 | 358.92 |
986428800000 | 366.12 |
986515200000 | 364.1 |
986774400000 | 369.31 |
986860800000 | 373.97 |
986947200000 | 375.5 |
987033600000 | 375.22 |
987465600000 | 374.56 |
987552000000 | 384.15 |
987638400000 | 384.1 |
987724800000 | 378.32 |
987984000000 | 374.08 |
988070400000 | 377.93 |
988156800000 | 377.81 |
988243200000 | 378.33 |
988329600000 | 385.9 |
988588800000 | 388.22 |
988675200000 | 386.45 |
988761600000 | 384.68 |
988848000000 | 379.26 |
988934400000 | 380.58 |
989193600000 | 388.58 |
989280000000 | 382.73 |
989366400000 | 380.42 |
989452800000 | 390.0299 |
989539200000 | 388.58 |
989798400000 | 381.94 |
989884800000 | 384.57 |
989971200000 | 383.99 |
990057600000 | 386.55 |
990144000000 | 389.15 |
990403200000 | 390.3 |
990489600000 | 392.5 |
990576000000 | 391.27 |
990662400000 | 392.21 |
990748800000 | 389.39 |
991008000000 | 389.11 |
991094400000 | 388.35 |
991180800000 | 385.16 |
991267200000 | 387.21 |
991353600000 | 386.96 |
991612800000 | 388.92 |
991699200000 | 391.86 |
991785600000 | 391.0299 |
991872000000 | 390.99 |
991958400000 | 389.94 |
992217600000 | 385.89 |
992304000000 | 380.14 |
992390400000 | 383.93 |
992476800000 | 380.4 |
992563200000 | 377.68 |
992822400000 | 375.58 |
992908800000 | 378.62 |
992995200000 | 377.79 |
993081600000 | 379.49 |
993168000000 | 382.67 |
993427200000 | 381.74 |
993513600000 | 374.73 |
993600000000 | 377.17 |
993686400000 | 381.92 |
993772800000 | 383.36 |
994032000000 | 390.13 |
994118400000 | 385.27 |
994204800000 | 384.15 |
994291200000 | 382.76 |
994377600000 | 371.71 |
994636800000 | 370.69 |
994723200000 | 368.94 |
994809600000 | 361.32 |
994896000000 | 366.3399 |
994982400000 | 368.01 |
995241600000 | 366.51 |
995328000000 | 362.79 |
995414400000 | 358.7 |
995500800000 | 364.69 |
995587200000 | 360.2799 |
995846400000 | 362.14 |
995932800000 | 358.16 |
996019200000 | 350.94 |
996105600000 | 351.98 |
996192000000 | 357.36 |
996451200000 | 360.7799 |
996537600000 | 365.4 |
996624000000 | 366.5 |
996710400000 | 368.68 |
996796800000 | 367.39 |
997056000000 | 367.56 |
997142400000 | 369.6 |
997228800000 | 367.31 |
997315200000 | 361.54 |
997401600000 | 359.26 |
997660800000 | 359.95 |
997747200000 | 366.68 |
997833600000 | 365.56 |
997920000000 | 363.61 |
998006400000 | 358.65 |
998265600000 | 358.96 |
998352000000 | 362.14 |
998438400000 | 361.4 |
998524800000 | 360.96 |
998611200000 | 366.01 |
998870400000 | 366.93 |
998956800000 | 364.08 |
999043200000 | 364.56 |
999129600000 | 357.11 |
999216000000 | 357.49 |
999475200000 | 353.57 |
999561600000 | 358.71 |
999648000000 | 354.23 |
999734400000 | 343.06 |
999820800000 | 330.5899 |
1000080000000 | 328.35 |
1000166400000 | 297.69 |
1000252800000 | 302.5299 |
1000339200000 | 308.98 |
1000425600000 | 291.44 |
1000684800000 | 299.35 |
1000771200000 | 294.06 |
1000857600000 | 284.1 |
1000944000000 | 267.29 |
1001030400000 | 258.06 |
1001289600000 | 276.2799 |
1001376000000 | 284.63 |
1001462400000 | 288.73 |
1001548800000 | 294.21 |
1001635200000 | 305.2 |
1001894400000 | 297.36 |
1001980800000 | 298.6 |
1002067200000 | 300.7 |
1002153600000 | 311.99 |
1002240000000 | 311.24 |
1002499200000 | 307.01 |
1002585600000 | 305.5899 |
1002672000000 | 313.6 |
1002758400000 | 322.41 |
1002844800000 | 317.8 |
1003104000000 | 309.38 |
1003190400000 | 312.44 |
1003276800000 | 320.63 |
1003363200000 | 316.61 |
1003449600000 | 310.13 |
1003708800000 | 313.99 |
1003795200000 | 324.37 |
1003881600000 | 327.65 |
1003968000000 | 321.86 |
1004054400000 | 329.06 |
1004313600000 | 321.88 |
1004400000000 | 312.87 |
1004486400000 | 316.67 |
1004572800000 | 318.96 |
1004659200000 | 321.88 |
1004918400000 | 330.75 |
1005004800000 | 331.92 |
1005091200000 | 335.65 |
1005177600000 | 341.93 |
1005264000000 | 336.05 |
1005523200000 | 327.5299 |
1005609600000 | 338.47 |
1005696000000 | 337.29 |
1005782400000 | 338.88 |
1005868800000 | 341.04 |
1006128000000 | 347.18 |
1006214400000 | 342.27 |
1006300800000 | 343.83 |
1006387200000 | 344.31 |
1006473600000 | 342.21 |
1006732800000 | 342.4 |
1006819200000 | 338.44 |
1006905600000 | 333.88 |
1006992000000 | 334.48 |
1007078400000 | 332.8399 |
1007337600000 | 329.82 |
1007424000000 | 332.52 |
1007510400000 | 342.81 |
1007596800000 | 346.31 |
1007683200000 | 344.27 |
1007942400000 | 339.12 |
1008028800000 | 338.07 |
1008115200000 | 333.98 |
1008201600000 | 329.97 |
1008288000000 | 327.8 |
1008547200000 | 335.71 |
1008633600000 | 333.93 |
1008720000000 | 331.46 |
1008806400000 | 329 |
1008892800000 | 333.46 |
1009152000000 | 334.17 |
1009411200000 | 340.38 |
1009497600000 | 341.76 |
1009756800000 | 340.69 |
1009929600000 | 337.5899 |
1010016000000 | 342.44 |
1010102400000 | 343.87 |
1010361600000 | 341.29 |
1010448000000 | 338.87 |
1010534400000 | 338.88 |
1010620800000 | 336.98 |
1010707200000 | 338.27 |
1010966400000 | 330.2799 |
1011052800000 | 332.81 |
1011139200000 | 330.3399 |
1011225600000 | 336.69 |
1011312000000 | 334.69 |
1011571200000 | 333.72 |
1011657600000 | 335.07 |
1011744000000 | 337.1 |
1011830400000 | 340.97 |
1011916800000 | 339.98 |
1012176000000 | 343.98 |
1012262400000 | 339.14 |
1012348800000 | 333.4 |
1012435200000 | 335.82 |
1012521600000 | 335.33 |
1012780800000 | 329.87 |
1012867200000 | 324.24 |
1012953600000 | 318.73 |
1013040000000 | 324.66 |
1013126400000 | 324.68 |
1013385600000 | 327.8399 |
1013472000000 | 326.24 |
1013558400000 | 329.4 |
1013644800000 | 334.61 |
1013731200000 | 330.37 |
1013990400000 | 328.04 |
1014076800000 | 320.06 |
1014163200000 | 317.16 |
1014249600000 | 319.26 |
1014336000000 | 315.96 |
1014595200000 | 320.81 |
1014681600000 | 322.6 |
1014768000000 | 323.25 |
1014854400000 | 323.14 |
1014940800000 | 327.3 |
1015200000000 | 336.97 |
1015286400000 | 336.54 |
1015372800000 | 337.5 |
1015459200000 | 337.98 |
1015545600000 | 340.65 |
1015804800000 | 338.71 |
1015891200000 | 336.16 |
1015977600000 | 335.58 |
1016064000000 | 336.85 |
1016150400000 | 341.4 |
1016409600000 | 344.24 |
1016496000000 | 346.27 |
1016582400000 | 341.5 |
1016668800000 | 340.13 |
1016755200000 | 341.0299 |
1017014400000 | 338.99 |
1017100800000 | 339.44 |
1017187200000 | 339.64 |
1017273600000 | 344.21 |
1017705600000 | 342.2 |
1017792000000 | 343.08 |
1017878400000 | 341.1 |
1017964800000 | 341.22 |
1018224000000 | 336.13 |
1018310400000 | 338.22 |
1018396800000 | 342.94 |
1018483200000 | 339.15 |
1018569600000 | 342.7799 |
1018828800000 | 343.51 |
1018915200000 | 348.71 |
1019001600000 | 349.77 |
1019088000000 | 349.06 |
1019174400000 | 351.44 |
1019433600000 | 349.58 |
1019520000000 | 349.48 |
1019606400000 | 350.48 |
1019692800000 | 345.2 |
1019779200000 | 343.75 |
1020038400000 | 342.48 |
1020124800000 | 344.0899 |
1020211200000 | 342.71 |
1020297600000 | 344.29 |
1020384000000 | 344.86 |
1020643200000 | 344.02 |
1020729600000 | 339.5 |
1020816000000 | 346.15 |
1020902400000 | 343.7 |
1020988800000 | 340.52 |
1021248000000 | 344.0299 |
1021334400000 | 347.25 |
1021420800000 | 348 |
1021507200000 | 345.7 |
1021593600000 | 344.25 |
1021852800000 | 340.61 |
1021939200000 | 340 |
1022025600000 | 335.5899 |
1022112000000 | 336.64 |
1022198400000 | 337.58 |
1022457600000 | 339.14 |
1022544000000 | 334.61 |
1022630400000 | 333.77 |
1022716800000 | 330.63 |
1022803200000 | 332.15 |
1023062400000 | 330.22 |
1023148800000 | 323.86 |
1023235200000 | 322.77 |
1023321600000 | 321.57 |
1023408000000 | 317.12 |
1023667200000 | 316.07 |
1023753600000 | 318.61 |
1023840000000 | 311.38 |
1023926400000 | 305.99 |
1024012800000 | 298.15 |
1024272000000 | 306.97 |
1024358400000 | 302.95 |
1024444800000 | 296.73 |
1024531200000 | 289.43 |
1024617600000 | 291.16 |
1024876800000 | 283.65 |
1024963200000 | 290.27 |
1025049600000 | 283.33 |
1025136000000 | 286.5 |
1025222400000 | 296.83 |
1025481600000 | 297.18 |
1025568000000 | 286.9 |
1025654400000 | 278.41 |
1025740800000 | 282.91 |
1025827200000 | 295.02 |
1026086400000 | 293.66 |
1026172800000 | 290.3399 |
1026259200000 | 281.9 |
1026345600000 | 269.2799 |
1026432000000 | 267.62 |
1026691200000 | 252.66 |
1026777600000 | 253.17 |
1026864000000 | 264.19 |
1026950400000 | 268.12 |
1027036800000 | 255.24 |
1027296000000 | 241.92 |
1027382400000 | 234.63 |
1027468800000 | 229.07 |
1027555200000 | 241.24 |
1027641600000 | 245.11 |
1027900800000 | 262.0899 |
1027987200000 | 257.85 |
1028073600000 | 260.16 |
1028160000000 | 247.35 |
1028246400000 | 244.63 |
1028505600000 | 236.53 |
1028592000000 | 247.78 |
1028678400000 | 243.88 |
1028764800000 | 254 |
1028851200000 | 257.97 |
1029110400000 | 252.55 |
1029196800000 | 255.51 |
1029283200000 | 249.22 |
1029369600000 | 257.25 |
1029456000000 | 259.12 |
1029715200000 | 268.96 |
1029801600000 | 266.08 |
1029888000000 | 269.23 |
1029974400000 | 273.86 |
1030060800000 | 269.4 |
1030320000000 | 267.95 |
1030406400000 | 273.79 |
1030492800000 | 263.5899 |
1030579200000 | 256.85 |
1030665600000 | 259.4 |
1030924800000 | 253.84 |
1031011200000 | 243.74 |
1031097600000 | 244.18 |
1031184000000 | 241.39 |
1031270400000 | 248.93 |
1031529600000 | 245.25 |
1031616000000 | 252.28 |
1031702400000 | 256.48 |
1031788800000 | 246.58 |
1031875200000 | 239.72 |
1032134400000 | 239.28 |
1032220800000 | 237.29 |
1032307200000 | 225.11 |
1032393600000 | 220.07 |
1032480000000 | 220.2 |
1032739200000 | 208.79 |
1032825600000 | 205.66 |
1032912000000 | 209.62 |
1032998400000 | 219.67 |
1033084800000 | 218.3 |
1033344000000 | 205.56 |
1033430400000 | 209.36 |
1033516800000 | 216.11 |
1033603200000 | 210.7 |
1033689600000 | 202.45 |
1033948800000 | 201.05 |
1034035200000 | 197.97 |
1034121600000 | 197.7 |
1034208000000 | 204.83 |
1034294400000 | 218.85 |
1034553600000 | 215.96 |
1034640000000 | 233.5 |
1034726400000 | 230.44 |
1034812800000 | 240.01 |
1034899200000 | 238.43 |
1035158400000 | 239.86 |
1035244800000 | 239.07 |
1035331200000 | 228.71 |
1035417600000 | 235.07 |
1035504000000 | 233.36 |
1035763200000 | 237.77 |
1035849600000 | 228.34 |
1035936000000 | 233.47 |
1036022400000 | 237.62 |
1036108800000 | 233.7 |
1036368000000 | 245.19 |
1036454400000 | 249.59 |
1036540800000 | 246.41 |
1036627200000 | 239.59 |
1036713600000 | 235.32 |
1036972800000 | 232.66 |
1037059200000 | 233.65 |
1037145600000 | 231.16 |
1037232000000 | 236.47 |
1037318400000 | 238.62 |
1037577600000 | 242.14 |
1037664000000 | 240.16 |
1037750400000 | 241.14 |
1037836800000 | 251.17 |
1037923200000 | 253.96 |
1038182400000 | 252.89 |
1038268800000 | 246.28 |
1038355200000 | 251.97 |
1038441600000 | 254.63 |
1038528000000 | 255.33 |
1038787200000 | 255.62 |
1038873600000 | 248.32 |
1038960000000 | 244.43 |
1039046400000 | 241.37 |
1039132800000 | 239.88 |
1039392000000 | 232.51 |
1039478400000 | 233.85 |
1039564800000 | 237.5 |
1039651200000 | 232.91 |
1039737600000 | 228.72 |
1039996800000 | 237.57 |
1040083200000 | 234.81 |
1040169600000 | 230.58 |
1040256000000 | 227.5 |
1040342400000 | 229.67 |
1040601600000 | 230.32 |
1040688000000 | 230.33 |
1040947200000 | 222.66 |
1041206400000 | 224.26 |
1041292800000 | 225.93 |
1041465600000 | 233.78 |
1041552000000 | 235.78 |
1041811200000 | 234.47 |
1041897600000 | 232.06 |
1041984000000 | 229.13 |
1042070400000 | 230.76 |
1042156800000 | 231.79 |
1042416000000 | 232.86 |
1042502400000 | 233.83 |
1042588800000 | 230.57 |
1042675200000 | 229.65 |
1042761600000 | 222.8 |
1043020800000 | 219.24 |
1043107200000 | 216.01 |
1043193600000 | 211.14 |
1043280000000 | 210.63 |
1043366400000 | 209.21 |
1043625600000 | 201.98 |
1043712000000 | 200.91 |
1043798400000 | 199.8899 |
1043884800000 | 205.9199 |
1043971200000 | 205.05 |
1044230400000 | 211.02 |
1044316800000 | 203.56 |
1044403200000 | 208.75 |
1044489600000 | 203.84 |
1044576000000 | 202.76 |
1044835200000 | 199.49 |
1044921600000 | 205.36 |
1045008000000 | 202.4199 |
1045094400000 | 204.15 |
1045180800000 | 207.79 |
1045440000000 | 212.75 |
1045526400000 | 214.23 |
1045612800000 | 209.51 |
1045699200000 | 206.75 |
1045785600000 | 207 |
1046044800000 | 204.38 |
1046131200000 | 197.82 |
1046217600000 | 194.96 |
1046304000000 | 197.36 |
1046390400000 | 201.8899 |
1046649600000 | 202.31 |
1046736000000 | 196.8899 |
1046822400000 | 194.85 |
1046908800000 | 191.9 |
1046995200000 | 187.41 |
1047254400000 | 181.36 |
1047340800000 | 182.21 |
1047427200000 | 174.8899 |
1047513600000 | 185.93 |
1047600000000 | 196.38 |
1047859200000 | 203.01 |
1047945600000 | 202.84 |
1048032000000 | 204.57 |
1048118400000 | 202.19 |
1048204800000 | 210.98 |
1048464000000 | 201.76 |
1048550400000 | 203.18 |
1048636800000 | 202.84 |
1048723200000 | 198.79 |
1048809600000 | 197.98 |
1049068800000 | 190.45 |
1049155200000 | 193.3 |
1049241600000 | 200.49 |
1049328000000 | 203.57 |
1049414400000 | 206.01 |
1049673600000 | 214.49 |
1049760000000 | 211.65 |
1049846400000 | 211.03 |
1049932800000 | 208.32 |
1050019200000 | 210.33 |
1050278400000 | 213.16 |
1050364800000 | 218.87 |
1050451200000 | 216.57 |
1050537600000 | 217.62 |
1050969600000 | 218.79 |
1051056000000 | 223.18 |
1051142400000 | 218.53 |
1051228800000 | 215.5 |
1051488000000 | 222.13 |
1051574400000 | 221.78 |
1051660800000 | 221.02 |
1051747200000 | 219.46 |
1051833600000 | 220.63 |
1052092800000 | 221.8 |
1052179200000 | 225.41 |
1052265600000 | 223.35 |
1052352000000 | 216.58 |
1052438400000 | 218.81 |
1052697600000 | 218.5 |
1052784000000 | 219.74 |
1052870400000 | 220.17 |
1052956800000 | 223.86 |
1053043200000 | 224.7 |
1053302400000 | 216.18 |
1053388800000 | 216.69 |
1053475200000 | 213.14 |
1053561600000 | 216.82 |
1053648000000 | 215.23 |
1053907200000 | 214.49 |
1053993600000 | 215.76 |
1054080000000 | 221.15 |
1054166400000 | 222.55 |
1054252800000 | 223.13 |
1054512000000 | 228.27 |
1054598400000 | 226.53 |
1054684800000 | 228.83 |
1054771200000 | 227.75 |
1054857600000 | 233.33 |
1055116800000 | 230.44 |
1055203200000 | 231.84 |
1055289600000 | 236.82 |
1055376000000 | 238.97 |
1055462400000 | 235.51 |
1055721600000 | 240.01 |
1055808000000 | 242.86 |
1055894400000 | 244.32 |
1055980800000 | 238.08 |
1056067200000 | 240.28 |
1056326400000 | 236.46 |
1056412800000 | 236.15 |
1056499200000 | 236.62 |
1056585600000 | 236.19 |
1056672000000 | 235.41 |
1056931200000 | 232.75 |
1057017600000 | 227.57 |
1057104000000 | 232.8 |
1057190400000 | 233.99 |
1057276800000 | 233.42 |
1057536000000 | 240.05 |
1057622400000 | 240.42 |
1057708800000 | 237.99 |
1057795200000 | 235.64 |
1057881600000 | 239.62 |
1058140800000 | 244.3 |
1058227200000 | 244.69 |
1058313600000 | 243.86 |
1058400000000 | 240.89 |
1058486400000 | 241.04 |
1058745600000 | 238.3 |
1058832000000 | 238.95 |
1058918400000 | 237.77 |
1059004800000 | 242.14 |
1059091200000 | 240.49 |
1059350400000 | 244.76 |
1059436800000 | 244.07 |
1059523200000 | 246.02 |
1059609600000 | 249.94 |
1059696000000 | 247.12 |
1059955200000 | 244.78 |
1060041600000 | 245.67 |
1060128000000 | 241 |
1060214400000 | 241.32 |
1060300800000 | 242.17 |
1060560000000 | 242.89 |
1060646400000 | 245.68 |
1060732800000 | 245.38 |
1060819200000 | 248.45 |
1060905600000 | 249.01 |
1061164800000 | 251.07 |
1061251200000 | 250.97 |
1061337600000 | 249.15 |
1061424000000 | 251.41 |
1061510400000 | 250.86 |
1061769600000 | 248.9 |
1061856000000 | 246.18 |
1061942400000 | 247.82 |
1062028800000 | 247.81 |
1062115200000 | 244.37 |
1062374400000 | 247.82 |
1062460800000 | 249.34 |
1062547200000 | 254.01 |
1062633600000 | 252.88 |
1062720000000 | 251.15 |
1062979200000 | 252.88 |
1063065600000 | 249.88 |
1063152000000 | 247.37 |
1063238400000 | 247.53 |
1063324800000 | 246.47 |
1063584000000 | 247.63 |
1063670400000 | 250.59 |
1063756800000 | 252.08 |
1063843200000 | 255.3 |
1063929600000 | 252.65 |
1064188800000 | 248.31 |
1064275200000 | 246.92 |
1064361600000 | 246.46 |
1064448000000 | 244.2 |
1064534400000 | 242.3 |
1064793600000 | 240.66 |
1064880000000 | 236.18 |
1064966400000 | 240.96 |
1065052800000 | 243.41 |
1065139200000 | 249.24 |
1065398400000 | 247.56 |
1065484800000 | 245.85 |
1065571200000 | 245.35 |
1065657600000 | 250.15 |
1065744000000 | 248.92 |
1066003200000 | 253.77 |
1066089600000 | 253.48 |
1066176000000 | 256.31 |
1066262400000 | 255.89 |
1066348800000 | 254.22 |
1066608000000 | 255.79 |
1066694400000 | 256.55 |
1066780800000 | 251.53 |
1066867200000 | 248.66 |
1066953600000 | 248.51 |
1067212800000 | 250.64 |
1067299200000 | 253.45 |
1067385600000 | 255.09 |
1067472000000 | 258.36 |
1067558400000 | 258.95 |
1067817600000 | 263.29 |
1067904000000 | 261.96 |
1067990400000 | 259.44 |
1068076800000 | 259.92 |
1068163200000 | 262.83 |
1068422400000 | 261 |
1068508800000 | 259.61 |
1068595200000 | 260.12 |
1068681600000 | 260.54 |
1068768000000 | 260.4 |
1069027200000 | 255.4 |
1069113600000 | 254.82 |
1069200000000 | 253.03 |
1069286400000 | 251.89 |
1069372800000 | 252.89 |
1069632000000 | 258.2 |
1069718400000 | 258.67 |
1069804800000 | 258.25 |
1069891200000 | 259.47 |
1069977600000 | 259.18 |
1070236800000 | 263.42 |
1070323200000 | 261.63 |
1070409600000 | 264.0299 |
1070496000000 | 263.35 |
1070582400000 | 261.47 |
1070841600000 | 260.39 |
1070928000000 | 261.24 |
1071014400000 | 258.5899 |
1071100800000 | 260.31 |
1071187200000 | 260.16 |
1071446400000 | 261.23 |
1071532800000 | 260.01 |
1071619200000 | 259.75 |
1071705600000 | 262.11 |
1071792000000 | 263.22 |
1072051200000 | 261.89 |
1072137600000 | 263.38 |
1072224000000 | 263.41 |
1072656000000 | 264.15 |
1072742400000 | 265.57 |
1072828800000 | 265.66 |
1073001600000 | 268.74 |
1073260800000 | 270.08 |
1073347200000 | 270.96 |
1073433600000 | 269.52 |
1073520000000 | 271.63 |
1073606400000 | 271.69 |
1073865600000 | 270.5899 |
1073952000000 | 270.16 |
1074038400000 | 273.79 |
1074124800000 | 276.18 |
1074211200000 | 279.22 |
1074470400000 | 279.18 |
1074556800000 | 277.05 |
1074643200000 | 278.27 |
1074729600000 | 278.74 |
1074816000000 | 278.71 |
1075075200000 | 277.16 |
1075161600000 | 277.35 |
1075248000000 | 279.2799 |
1075334400000 | 275.99 |
1075420800000 | 274.31 |
1075680000000 | 274.44 |
1075766400000 | 273.46 |
1075852800000 | 272.2 |
1075939200000 | 271.33 |
1076025600000 | 274.39 |
1076284800000 | 278.61 |
1076371200000 | 278.5 |
1076457600000 | 279.32 |
1076544000000 | 277.66 |
1076630400000 | 277.51 |
1076889600000 | 278.42 |
1076976000000 | 280.81 |
1077062400000 | 280.27 |
1077148800000 | 284.94 |
1077235200000 | 283.05 |
1077494400000 | 283.49 |
1077580800000 | 280.36 |
1077667200000 | 280.75 |
1077753600000 | 279.96 |
1077840000000 | 279.39 |
1078099200000 | 280.44 |
1078185600000 | 281.23 |
1078272000000 | 280.63 |
1078358400000 | 283.97 |
1078444800000 | 283.25 |
1078704000000 | 283.95 |
1078790400000 | 281.11 |
1078876800000 | 279.85 |
1078963200000 | 271.88 |
1079049600000 | 272.85 |
1079308800000 | 266.55 |
1079395200000 | 268.8 |
1079481600000 | 272.55 |
1079568000000 | 267.73 |
1079654400000 | 267.87 |
1079913600000 | 263.17 |
1080000000000 | 265.02 |
1080086400000 | 263.83 |
1080172800000 | 267.9 |
1080259200000 | 268.2799 |
1080518400000 | 271.1 |
1080604800000 | 270.23 |
1080691200000 | 268.82 |
1080777600000 | 272.69 |
1080864000000 | 277.45 |
1081123200000 | 278.95 |
1081209600000 | 278.7799 |
1081296000000 | 277.79 |
1081382400000 | 279.02 |
1081814400000 | 281.5299 |
1081900800000 | 276.63 |
1081987200000 | 273.88 |
1082073600000 | 275.27 |
1082332800000 | 275.5 |
1082419200000 | 278.6 |
1082505600000 | 275.33 |
1082592000000 | 276.32 |
1082678400000 | 277.61 |
1082937600000 | 278.77 |
1083024000000 | 278.86 |
1083110400000 | 275.38 |
1083196800000 | 272.3 |
1083283200000 | 269.99 |
1083542400000 | 271.31 |
1083628800000 | 272.14 |
1083715200000 | 272.08 |
1083801600000 | 267.96 |
1083888000000 | 267.45 |
1084147200000 | 260.29 |
1084233600000 | 264.49 |
1084320000000 | 261.19 |
1084406400000 | 264.5299 |
1084492800000 | 262.73 |
1084752000000 | 258.05 |
1084838400000 | 260.38 |
1084924800000 | 265.45 |
1085011200000 | 263.75 |
1085097600000 | 264.14 |
1085356800000 | 265.73 |
1085443200000 | 264.22 |
1085529600000 | 266.0899 |
1085616000000 | 267.37 |
1085702400000 | 266.02 |
1085961600000 | 266.32 |
1086048000000 | 264.51 |
1086134400000 | 265.5299 |
1086220800000 | 266.51 |
1086307200000 | 269.26 |
1086566400000 | 271.65 |
1086652800000 | 271.94 |
1086739200000 | 272.43 |
1086825600000 | 273.47 |
1086912000000 | 272.5299 |
1087171200000 | 268.83 |
1087257600000 | 270.54 |
1087344000000 | 272.69 |
1087430400000 | 273.3 |
1087516800000 | 272.81 |
1087776000000 | 272.57 |
1087862400000 | 269.45 |
1087948800000 | 269.6 |
1088035200000 | 270.54 |
1088121600000 | 270.48 |
1088380800000 | 273.15 |
1088467200000 | 271.58 |
1088553600000 | 269.93 |
1088640000000 | 268.56 |
1088726400000 | 266.51 |
1088985600000 | 266.42 |
1089072000000 | 263.82 |
1089158400000 | 263.66 |
1089244800000 | 264.3 |
1089331200000 | 264.21 |
1089590400000 | 263.16 |
1089676800000 | 263.95 |
1089763200000 | 262.46 |
1089849600000 | 258.57 |
1089936000000 | 259.06 |
1090195200000 | 258.15 |
1090281600000 | 258.33 |
1090368000000 | 261.69 |
1090454400000 | 257.2799 |
1090540800000 | 258.0899 |
1090800000000 | 256.26 |
1090886400000 | 259.54 |
1090972800000 | 260.57 |
1091059200000 | 262.88 |
1091145600000 | 262.44 |
1091404800000 | 263.16 |
1091491200000 | 262.67 |
1091577600000 | 260.9 |
1091664000000 | 262.25 |
1091750400000 | 257.51 |
1092009600000 | 255.32 |
1092096000000 | 257.15 |
1092182400000 | 255.4 |
1092268800000 | 254.94 |
1092355200000 | 254 |
1092614400000 | 256.23 |
1092700800000 | 257.1 |
1092787200000 | 257.5 |
1092873600000 | 257.95 |
1092960000000 | 257.48 |
1093219200000 | 260.68 |
1093305600000 | 261.45 |
1093392000000 | 262.45 |
1093478400000 | 264.72 |
1093564800000 | 266.33 |
1093824000000 | 265.89 |
1093910400000 | 263.49 |
1093996800000 | 265.67 |
1094083200000 | 267.1 |
1094169600000 | 270 |
1094428800000 | 271.0299 |
1094515200000 | 271.12 |
1094601600000 | 270.71 |
1094688000000 | 268.48 |
1094774400000 | 269.23 |
1095033600000 | 271.76 |
1095120000000 | 271.18 |
1095206400000 | 271.13 |
1095292800000 | 272.48 |
1095379200000 | 274.07 |
1095638400000 | 272.64 |
1095724800000 | 273.8399 |
1095811200000 | 272.31 |
1095897600000 | 269.7799 |
1095984000000 | 270.69 |
1096243200000 | 267.95 |
1096329600000 | 269 |
1096416000000 | 270.61 |
1096502400000 | 268.74 |
1096588800000 | 273.33 |
1096848000000 | 277.3 |
1096934400000 | 277.7799 |
1097020800000 | 277.91 |
1097107200000 | 278.63 |
1097193600000 | 277.57 |
1097452800000 | 278.05 |
1097539200000 | 275.71 |
1097625600000 | 276.68 |
1097712000000 | 274.68 |
1097798400000 | 273 |
1098057600000 | 272.0299 |
1098144000000 | 273.83 |
1098230400000 | 270.43 |
1098316800000 | 271.5899 |
1098403200000 | 271.7 |
1098662400000 | 267.2799 |
1098748800000 | 268.94 |
1098835200000 | 271.52 |
1098921600000 | 274.38 |
1099008000000 | 273.62 |
1099267200000 | 276.0299 |
1099353600000 | 279.0299 |
1099440000000 | 280.3399 |
1099526400000 | 279.07 |
1099612800000 | 281.44 |
1099872000000 | 281.1 |
1099958400000 | 280.73 |
1100044800000 | 281.55 |
1100131200000 | 284.16 |
1100217600000 | 285.24 |
1100476800000 | 285.21 |
1100563200000 | 282.72 |
1100649600000 | 285.43 |
1100736000000 | 285.17 |
1100822400000 | 283.62 |
1101081600000 | 282.41 |
1101168000000 | 282.67 |
1101254400000 | 282.4 |
1101340800000 | 283.72 |
1101427200000 | 283.65 |
1101686400000 | 283.2 |
1101772800000 | 282.65 |
1101859200000 | 286.3 |
1101945600000 | 288.75 |
1102032000000 | 288.5299 |
1102291200000 | 287.33 |
1102377600000 | 288.25 |
1102464000000 | 288.2799 |
1102550400000 | 286.08 |
1102636800000 | 287.26 |
1102896000000 | 290.05 |
1102982400000 | 290.98 |
1103068800000 | 291.44 |
1103155200000 | 292.88 |
1103241600000 | 291.3399 |
1103500800000 | 292.82 |
1103587200000 | 291.49 |
1103673600000 | 293.41 |
1103760000000 | 293.6 |
1103846400000 | 293.9 |
1104105600000 | 293.39 |
1104192000000 | 293.54 |
1104278400000 | 293.56 |
1104364800000 | 293.2799 |
1104451200000 | 293.2799 |
1104710400000 | 295.12 |
1104796800000 | 297.06 |
1104883200000 | 295.13 |
1104969600000 | 296.93 |
1105056000000 | 299.13 |
1105315200000 | 299.25 |
1105401600000 | 296.56 |
1105488000000 | 293.91 |
1105574400000 | 294.0899 |
1105660800000 | 295.01 |
1105920000000 | 296.48 |
1106006400000 | 296.75 |
1106092800000 | 297.62 |
1106179200000 | 296.54 |
1106265600000 | 295.68 |
1106524800000 | 295.05 |
1106611200000 | 297.72 |
1106697600000 | 296.58 |
1106784000000 | 297.4 |
1106870400000 | 296.4 |
1107129600000 | 298.65 |
1107216000000 | 300.25 |
1107302400000 | 301.15 |
1107388800000 | 301.22 |
1107475200000 | 303.68 |
1107734400000 | 304.95 |
1107820800000 | 306.05 |
1107907200000 | 305.5899 |
1107993600000 | 306.06 |
1108080000000 | 309.81 |
1108339200000 | 310.33 |
1108425600000 | 311.22 |
1108512000000 | 308.44 |
1108598400000 | 308.97 |
1108684800000 | 309.49 |
1108944000000 | 307.8 |
1109030400000 | 305.66 |
1109116800000 | 304.17 |
1109203200000 | 304.3 |
1109289600000 | 306.9 |
1109548800000 | 306.36 |
1109635200000 | 308.88 |
1109721600000 | 308.46 |
1109808000000 | 308.08 |
1109894400000 | 310.56 |
1110153600000 | 310.5899 |
1110240000000 | 309.31 |
1110326400000 | 307.36 |
1110412800000 | 305.5899 |
1110499200000 | 306.44 |
1110758400000 | 306.14 |
1110844800000 | 308.61 |
1110931200000 | 302.17 |
1111017600000 | 301.23 |
1111104000000 | 301.93 |
1111363200000 | 300.89 |
1111449600000 | 301.48 |
1111536000000 | 300.61 |
1111622400000 | 302.69 |
1112054400000 | 303.83 |
1112140800000 | 302.17 |
1112227200000 | 302.45 |
1112313600000 | 303.95 |
1112572800000 | 301.7 |
1112659200000 | 303.5899 |
1112745600000 | 305.32 |
1112832000000 | 306.18 |
1112918400000 | 307.37 |
1113177600000 | 306.8399 |
1113264000000 | 305.29 |
1113350400000 | 307.5899 |
1113436800000 | 306.9 |
1113523200000 | 301.37 |
1113782400000 | 295.88 |
1113868800000 | 297.32 |
1113955200000 | 295.25 |
1114041600000 | 294.29 |
1114128000000 | 296.45 |
1114387200000 | 297.37 |
1114473600000 | 296.57 |
1114560000000 | 292.73 |
1114646400000 | 291.61 |
1114732800000 | 291.8 |
1114992000000 | 292.81 |
1115078400000 | 294.16 |
1115164800000 | 296.27 |
1115251200000 | 298.07 |
1115337600000 | 298.8 |
1115596800000 | 297.75 |
1115683200000 | 294.14 |
1115769600000 | 293.93 |
1115856000000 | 296.22 |
1115942400000 | 296.38 |
1116201600000 | 295.22 |
1116288000000 | 294.95 |
1116374400000 | 298.38 |
1116460800000 | 299.77 |
1116547200000 | 299.13 |
1116806400000 | 300.2799 |
1116892800000 | 299.99 |
1116979200000 | 299.67 |
1117065600000 | 300.16 |
1117152000000 | 300.17 |
1117411200000 | 301.49 |
1117497600000 | 301.6 |
1117584000000 | 305.66 |
1117670400000 | 305.55 |
1117756800000 | 304.1 |
1118016000000 | 303.24 |
1118102400000 | 307.0299 |
1118188800000 | 306.57 |
1118275200000 | 307.3 |
1118361600000 | 308.91 |
1118620800000 | 309.65 |
1118707200000 | 309.99 |
1118793600000 | 310.05 |
1118880000000 | 311.85 |
1118966400000 | 312.5 |
1119225600000 | 311.83 |
1119312000000 | 313.35 |
1119398400000 | 314.44 |
1119484800000 | 315.91 |
1119571200000 | 313.11 |
1119830400000 | 309.63 |
1119916800000 | 311.54 |
1120003200000 | 312.54 |
1120089600000 | 311.66 |
1120176000000 | 313.99 |
1120435200000 | 314.08 |
1120521600000 | 313.64 |
1120608000000 | 315.39 |
1120694400000 | 309.65 |
1120780800000 | 313.24 |
1121040000000 | 316.14 |
1121126400000 | 314.98 |
1121212800000 | 317.7 |
1121299200000 | 320.08 |
1121385600000 | 319.9 |
1121644800000 | 319.45 |
1121731200000 | 321.62 |
1121817600000 | 320.81 |
1121904000000 | 322.27 |
1121990400000 | 322.12 |
1122249600000 | 322.24 |
1122336000000 | 322.72 |
1122422400000 | 323.72 |
1122508800000 | 324.5899 |
1122595200000 | 323.25 |
1122854400000 | 324.02 |
1122940800000 | 325.57 |
1123027200000 | 324.81 |
1123113600000 | 321.5 |
1123200000000 | 320.89 |
1123459200000 | 322.49 |
1123545600000 | 323.77 |
1123632000000 | 327.39 |
1123718400000 | 326.0299 |
1123804800000 | 324.93 |
1124064000000 | 324.73 |
1124150400000 | 324.58 |
1124236800000 | 322.88 |
1124323200000 | 321.79 |
1124409600000 | 324.18 |
1124668800000 | 324.25 |
1124755200000 | 322.33 |
1124841600000 | 320.7 |
1124928000000 | 318.27 |
1125014400000 | 316.52 |
1125273600000 | 317.04 |
1125360000000 | 316.56 |
1125446400000 | 318.52 |
1125532800000 | 319.96 |
1125619200000 | 320.13 |
1125878400000 | 322.32 |
1125964800000 | 325.87 |
1126051200000 | 328.3399 |
1126137600000 | 328.5899 |
1126224000000 | 328.82 |
1126483200000 | 328.45 |
1126569600000 | 326.02 |
1126656000000 | 326.77 |
1126742400000 | 325.91 |
1126828800000 | 327.13 |
1127088000000 | 327.3399 |
1127174400000 | 328.83 |
1127260800000 | 325.01 |
1127347200000 | 323.18 |
1127433600000 | 325.06 |
1127692800000 | 330.51 |
1127779200000 | 329.52 |
1127865600000 | 333.51 |
1127952000000 | 332.43 |
1128038400000 | 333.35 |
1128297600000 | 336.11 |
1128384000000 | 337.76 |
1128470400000 | 334.45 |
1128556800000 | 330.07 |
1128643200000 | 328.58 |
1128902400000 | 329.85 |
1128988800000 | 330.5299 |
1129075200000 | 328.69 |
1129161600000 | 325.79 |
1129248000000 | 327.06 |
1129507200000 | 326.15 |
1129593600000 | 325.18 |
1129680000000 | 319.38 |
1129766400000 | 321.89 |
1129852800000 | 321.29 |
1130112000000 | 324.92 |
1130198400000 | 324.77 |
1130284800000 | 326.13 |
1130371200000 | 322.31 |
1130457600000 | 321.8 |
1130716800000 | 329.33 |
1130803200000 | 330.92 |
1130889600000 | 333.13 |
1130976000000 | 338.68 |
1131062400000 | 338.1 |
1131321600000 | 339.49 |
1131408000000 | 339.57 |
1131494400000 | 339.5 |
1131580800000 | 342.15 |
1131667200000 | 347.13 |
1131926400000 | 346.52 |
1132012800000 | 346.4 |
1132099200000 | 344.47 |
1132185600000 | 346.15 |
1132272000000 | 349.3 |
1132531200000 | 350.43 |
1132617600000 | 350.27 |
1132704000000 | 352.05 |
1132790400000 | 350.98 |
1132876800000 | 351.43 |
1133136000000 | 350.8 |
1133222400000 | 351 |
1133308800000 | 348.77 |
1133395200000 | 354.88 |
1133481600000 | 357.37 |
1133740800000 | 355.67 |
1133827200000 | 358.16 |
1133913600000 | 357.64 |
1134000000000 | 356.32 |
1134086400000 | 355.94 |
1134345600000 | 356.74 |
1134432000000 | 356.48 |
1134518400000 | 355.96 |
1134604800000 | 355.61 |
1134691200000 | 359.76 |
1134950400000 | 359.83 |
1135036800000 | 361.86 |
1135123200000 | 364.39 |
1135209600000 | 363.8 |
1135296000000 | 363.99 |
1135641600000 | 364.99 |
1135728000000 | 364.18 |
1135814400000 | 365.62 |
1135900800000 | 363.2799 |
1136160000000 | 364.5299 |
1136246400000 | 366.57 |
1136332800000 | 370.89 |
1136419200000 | 369.55 |
1136505600000 | 371.82 |
1136764800000 | 372.7 |
1136851200000 | 369.32 |
1136937600000 | 373.1 |
1137024000000 | 375.07 |
1137110400000 | 372.42 |
1137369600000 | 372.67 |
1137456000000 | 369.51 |
1137542400000 | 364.57 |
1137628800000 | 368.55 |
1137715200000 | 365.68 |
1137974400000 | 364.55 |
1138060800000 | 363.0299 |
1138147200000 | 368.0299 |
1138233600000 | 373.82 |
1138320000000 | 378.19 |
1138579200000 | 377.3 |
1138665600000 | 378.3399 |
1138752000000 | 383.48 |
1138838400000 | 379.65 |
1138924800000 | 379.3399 |
1139184000000 | 381.41 |
1139270400000 | 381.5299 |
1139356800000 | 381.41 |
1139443200000 | 386.57 |
1139529600000 | 386.05 |
1139788800000 | 388.66 |
1139875200000 | 388.51 |
1139961600000 | 387.36 |
1140048000000 | 391.15 |
1140134400000 | 392.66 |
1140393600000 | 393.88 |
1140480000000 | 395.86 |
1140566400000 | 399.93 |
1140652800000 | 400.7 |
1140739200000 | 402.61 |
1140998400000 | 404.7799 |
1141084800000 | 399.74 |
1141171200000 | 402.25 |
1141257600000 | 397.4 |
1141344000000 | 394.51 |
1141603200000 | 397.01 |
1141689600000 | 392.86 |
1141776000000 | 388.07 |
1141862400000 | 390.49 |
1141948800000 | 394.88 |
1142208000000 | 398.96 |
1142294400000 | 399.67 |
1142380800000 | 400.71 |
1142467200000 | 400.96 |
1142553600000 | 402.82 |
1142812800000 | 404.77 |
1142899200000 | 405.3 |
1142985600000 | 405.63 |
1143072000000 | 404.96 |
1143158400000 | 405.15 |
1143417600000 | 402.0299 |
1143504000000 | 399.37 |
1143590400000 | 400.17 |
1143676800000 | 403.67 |
1143763200000 | 401.44 |
1144022400000 | 404.35 |
1144108800000 | 402.92 |
1144195200000 | 404.27 |
1144281600000 | 405.07 |
1144368000000 | 402.1 |
1144627200000 | 402.76 |
1144713600000 | 395.58 |
1144800000000 | 395.52 |
1144886400000 | 396.74 |
1145318400000 | 395.51 |
1145404800000 | 400.15 |
1145491200000 | 401.12 |
1145577600000 | 402.96 |
1145836800000 | 398.67 |
1145923200000 | 399.71 |
1146009600000 | 401.01 |
1146096000000 | 400.14 |
1146182400000 | 399.57 |
1146441600000 | 400.5299 |
1146528000000 | 402.68 |
1146614400000 | 399.6 |
1146700800000 | 400.88 |
1146787200000 | 406.64 |
1147046400000 | 409.33 |
1147132800000 | 409.65 |
1147219200000 | 407.97 |
1147305600000 | 407.01 |
1147392000000 | 397.83 |
1147651200000 | 392.46 |
1147737600000 | 392.89 |
1147824000000 | 380.6 |
1147910400000 | 378.47 |
1147996800000 | 381.2799 |
1148256000000 | 368.54 |
1148342400000 | 376.31 |
1148428800000 | 371.48 |
1148515200000 | 375.27 |
1148601600000 | 382.39 |
1148860800000 | 381.63 |
1148947200000 | 371.47 |
1149033600000 | 376.49 |
1149120000000 | 378.26 |
1149206400000 | 378.8 |
1149465600000 | 376.08 |
1149552000000 | 367.63 |
1149638400000 | 370.22 |
1149724800000 | 360.51 |
1149811200000 | 366.86 |
1150070400000 | 362.8399 |
1150156800000 | 353.23 |
1150243200000 | 354.95 |
1150329600000 | 364.97 |
1150416000000 | 362.5 |
1150675200000 | 366.3 |
1150761600000 | 367.54 |
1150848000000 | 367.07 |
1150934400000 | 368.88 |
1151020800000 | 367.69 |
1151280000000 | 366.92 |
1151366400000 | 364.3 |
1151452800000 | 364.98 |
1151539200000 | 371.75 |
1151625600000 | 377.06 |
1151884800000 | 378.7 |
1151971200000 | 380.73 |
1152057600000 | 375.64 |
1152144000000 | 379.39 |
1152230400000 | 377.8 |
1152489600000 | 379.22 |
1152576000000 | 375.54 |
1152662400000 | 375.3399 |
1152748800000 | 368.26 |
1152835200000 | 363.05 |
1153094400000 | 361.68 |
1153180800000 | 361.0899 |
1153267200000 | 371.29 |
1153353600000 | 371.87 |
1153440000000 | 368.45 |
1153699200000 | 376.56 |
1153785600000 | 376.12 |
1153872000000 | 377.86 |
1153958400000 | 383.02 |
1154044800000 | 385.93 |
1154304000000 | 383.8 |
1154390400000 | 380.04 |
1154476800000 | 384.77 |
1154563200000 | 382.02 |
1154649600000 | 387.98 |
1154908800000 | 383.86 |
1154995200000 | 384.55 |
1155081600000 | 386.95 |
1155168000000 | 384.47 |
1155254400000 | 385.38 |
1155513600000 | 389.57 |
1155600000000 | 393.26 |
1155686400000 | 395.27 |
1155772800000 | 396.58 |
1155859200000 | 395.32 |
1156118400000 | 393.72 |
1156204800000 | 394.56 |
1156291200000 | 391.76 |
1156377600000 | 393.58 |
1156464000000 | 394.98 |
1156723200000 | 396.64 |
1156809600000 | 398.4 |
1156896000000 | 400.26 |
1156982400000 | 399.38 |
1157068800000 | 401.88 |
1157328000000 | 404.0899 |
1157414400000 | 402.5 |
1157500800000 | 397.61 |
1157587200000 | 393.93 |
1157673600000 | 395.38 |
1157932800000 | 394.71 |
1158019200000 | 399.87 |
1158105600000 | 401.07 |
1158192000000 | 402.0299 |
1158278400000 | 405.67 |
1158537600000 | 404.65 |
1158624000000 | 401.86 |
1158710400000 | 407.96 |
1158796800000 | 410.38 |
1158883200000 | 405.68 |
1159142400000 | 406.5299 |
1159228800000 | 411.15 |
1159315200000 | 411.99 |
1159401600000 | 411.49 |
1159488000000 | 412.41 |
1159747200000 | 411.9 |
1159833600000 | 411.46 |
1159920000000 | 416.75 |
1160006400000 | 420.21 |
1160092800000 | 421.75 |
1160352000000 | 421.71 |
1160438400000 | 426.42 |
1160524800000 | 425.73 |
1160611200000 | 430.3 |
1160697600000 | 431.4 |
1160956800000 | 430.42 |
1161043200000 | 422.85 |
1161129600000 | 427.76 |
1161216000000 | 426.61 |
1161302400000 | 427.3 |
1161561600000 | 429.67 |
1161648000000 | 428.85 |
1161734400000 | 427.83 |
1161820800000 | 427.56 |
1161907200000 | 426.64 |
1162166400000 | 425.91 |
1162252800000 | 426.02 |
1162339200000 | 427.94 |
1162425600000 | 424.61 |
1162512000000 | 426.3 |
1162771200000 | 431.57 |
1162857600000 | 434.26 |
1162944000000 | 434.23 |
1163030400000 | 431.7 |
1163116800000 | 430.9 |
1163376000000 | 432.24 |
1163462400000 | 430.16 |
1163548800000 | 431.21 |
1163635200000 | 431.72 |
1163721600000 | 430.07 |
1163980800000 | 431.36 |
1164067200000 | 432.66 |
1164153600000 | 432.57 |
1164240000000 | 431.06 |
1164326400000 | 426.2 |
1164585600000 | 418.5899 |
1164672000000 | 417.8399 |
1164758400000 | 422.01 |
1164844800000 | 419.0299 |
1164931200000 | 415.93 |
1165190400000 | 418.98 |
1165276800000 | 420.28 |
1165363200000 | 421.46 |
1165449600000 | 424.23 |
1165536000000 | 424.67 |
1165795200000 | 427.59 |
1165881600000 | 428.99 |
1165968000000 | 431.68 |
1166054400000 | 434.45 |
1166140800000 | 437.1 |
1166400000000 | 437.18 |
1166486400000 | 434.14 |
1166572800000 | 436.16 |
1166659200000 | 436.34 |
1166745600000 | 434.66 |
1167177600000 | 438.63 |
1167264000000 | 439.51 |
1167350400000 | 438.01 |
1167696000000 | 444.8 |
1167782400000 | 446.88 |
1167868800000 | 446.01 |
1167955200000 | 442.99 |
1168214400000 | 441.99 |
1168300800000 | 444.33 |
1168387200000 | 440.41 |
1168473600000 | 447.61 |
1168560000000 | 449.87 |
1168819200000 | 452.4 |
1168905600000 | 449.38 |
1168992000000 | 448.13 |
1169078400000 | 447.95 |
1169164800000 | 451.56 |
1169424000000 | 449.88 |
1169510400000 | 450.21 |
1169596800000 | 455.41 |
1169683200000 | 454.34 |
1169769600000 | 449.76 |
1170028800000 | 451.35 |
1170115200000 | 451.88 |
1170201600000 | 449.05 |
1170288000000 | 453.5 |
1170374400000 | 457.23 |
1170633600000 | 456.69 |
1170720000000 | 458.85 |
1170806400000 | 459.8 |
1170892800000 | 456.16 |
1170979200000 | 458.68 |
1171238400000 | 454.84 |
1171324800000 | 455.32 |
1171411200000 | 458.11 |
1171497600000 | 456.79 |
1171584000000 | 456.62 |
1171843200000 | 458.26 |
1171929600000 | 457.65 |
1172016000000 | 455.99 |
1172102400000 | 457.26 |
1172188800000 | 456.46 |
1172448000000 | 457.65 |
1172534400000 | 443.79 |
1172620800000 | 436.47 |
1172707200000 | 431.87 |
1172793600000 | 429.57 |
1173052800000 | 425.5 |
1173139200000 | 429.81 |
1173225600000 | 430.34 |
1173312000000 | 437.31 |
1173398400000 | 438.7 |
1173657600000 | 434.78 |
1173744000000 | 428.37 |
1173830400000 | 413.37 |
1173916800000 | 420.86 |
1174003200000 | 419.37 |
1174262400000 | 427.96 |
1174348800000 | 432.77 |
1174435200000 | 433.9 |
1174521600000 | 443.21 |
1174608000000 | 445.39 |
1174867200000 | 439.64 |
1174953600000 | 438.84 |
1175040000000 | 434.3 |
1175126400000 | 438.9 |
1175212800000 | 439.05 |
1175472000000 | 439.98 |
1175558400000 | 444.29 |
1175644800000 | 444.79 |
1175731200000 | 445.42 |
1176163200000 | 448.64 |
1176249600000 | 448.81 |
1176336000000 | 447.77 |
1176422400000 | 449.89 |
1176681600000 | 457.84 |
1176768000000 | 457.53 |
1176854400000 | 455.66 |
1176940800000 | 452.27 |
1177027200000 | 461.28 |
1177286400000 | 459.61 |
1177372800000 | 454.91 |
1177459200000 | 458.71 |
1177545600000 | 458.99 |
1177632000000 | 455.88 |
1177891200000 | 456.39 |
1177977600000 | 455.82 |
1178064000000 | 457.76 |
1178150400000 | 458.38 |
1178236800000 | 460.57 |
1178496000000 | 460.84 |
1178582400000 | 457.41 |
1178668800000 | 458.67 |
1178755200000 | 455.92 |
1178841600000 | 459.1 |
1179100800000 | 456.84 |
1179187200000 | 459.06 |
1179273600000 | 456.94 |
1179360000000 | 457.14 |
1179446400000 | 460.54 |
1179705600000 | 457.05 |
1179792000000 | 457.18 |
1179878400000 | 460.09 |
1179964800000 | 454.54 |
1180051200000 | 455 |
1180310400000 | 456.06 |
1180396800000 | 455.93 |
1180483200000 | 454.42 |
1180569600000 | 457.22 |
1180656000000 | 459.88 |
1180915200000 | 458.07 |
1181001600000 | 455.68 |
1181088000000 | 449.31 |
1181174400000 | 443.15 |
1181260800000 | 442.39 |
1181520000000 | 446.78 |
1181606400000 | 442.72 |
1181692800000 | 443.65 |
1181779200000 | 449.77 |
1181865600000 | 455.16 |
1182124800000 | 453.64 |
1182211200000 | 452.84 |
1182297600000 | 455.14 |
1182384000000 | 449.35 |
1182470400000 | 447.03 |
1182729600000 | 446.26 |
1182816000000 | 441.91 |
1182902400000 | 437.3 |
1182988800000 | 439.44 |
1183075200000 | 441.34 |
1183334400000 | 438.08 |
1183420800000 | 442.52 |
1183507200000 | 445.31 |
1183593600000 | 442.01 |
1183680000000 | 444.48 |
1183939200000 | 444.94 |
1184025600000 | 438.88 |
1184112000000 | 436.03 |
1184198400000 | 440.27 |
1184284800000 | 444.75 |
1184544000000 | 447.69 |
1184630400000 | 445.29 |
1184716800000 | 440.79 |
1184803200000 | 443.21 |
1184889600000 | 437.22 |
1185148800000 | 439.63 |
1185235200000 | 433.47 |
1185321600000 | 429.15 |
1185408000000 | 416 |
1185494400000 | 414.43 |
1185753600000 | 412.26 |
1185840000000 | 424.19 |
1185926400000 | 415.96 |
1186012800000 | 420.42 |
1186099200000 | 414.2 |
1186358400000 | 411.25 |
1186444800000 | 420.83 |
1186531200000 | 430.83 |
1186617600000 | 420.84 |
1186704000000 | 406.11 |
1186963200000 | 415.5899 |
1187049600000 | 407.94 |
1187136000000 | 404.48 |
1187222400000 | 391.0899 |
1187308800000 | 405.26 |
1187568000000 | 406.2 |
1187654400000 | 404.98 |
1187740800000 | 411.14 |
1187827200000 | 410.81 |
1187913600000 | 409.18 |
1188172800000 | 409.92 |
1188259200000 | 400.87 |
1188345600000 | 402.26 |
1188432000000 | 404.7799 |
1188518400000 | 409.24 |
1188777600000 | 411.99 |
1188864000000 | 415.31 |
1188950400000 | 406.35 |
1189036800000 | 405.48 |
1189123200000 | 393.88 |
1189382400000 | 389.61 |
1189468800000 | 396.41 |
1189555200000 | 395.81 |
1189641600000 | 398.47 |
1189728000000 | 391.91 |
1189987200000 | 383.49 |
1190073600000 | 391.9 |
1190160000000 | 405.98 |
1190246400000 | 401.5899 |
1190332800000 | 402.67 |
1190592000000 | 400.0899 |
1190678400000 | 395.96 |
1190764800000 | 399.67 |
1190851200000 | 404.63 |
1190937600000 | 404.29 |
1191196800000 | 407.88 |
1191283200000 | 415.17 |
1191369600000 | 418.63 |
1191456000000 | 422.01 |
1191542400000 | 424.25 |
1191801600000 | 422.93 |
1191888000000 | 424.08 |
1191974400000 | 422.86 |
1192060800000 | 421.68 |
1192147200000 | 421.13 |
1192406400000 | 414.4 |
1192492800000 | 410.71 |
1192579200000 | 412.93 |
1192665600000 | 407.71 |
1192752000000 | 404.07 |
1193011200000 | 398.5899 |
1193097600000 | 401.94 |
1193184000000 | 397.86 |
1193270400000 | 400.51 |
1193356800000 | 402.1 |
1193616000000 | 404.79 |
1193702400000 | 406.5299 |
1193788800000 | 412.79 |
1193875200000 | 402.45 |
1193961600000 | 395.39 |
1194220800000 | 389.72 |
1194307200000 | 389.04 |
1194393600000 | 382.99 |
1194480000000 | 376.29 |
1194566400000 | 368.48 |
1194825600000 | 375.55 |
1194912000000 | 378.76 |
1194998400000 | 380.45 |
1195084800000 | 375.17 |
1195171200000 | 369.47 |
1195430400000 | 358.75 |
1195516800000 | 362.41 |
1195603200000 | 350.0299 |
1195689600000 | 351.64 |
1195776000000 | 361.45 |
1196035200000 | 357.43 |
1196121600000 | 360.24 |
1196208000000 | 372.74 |
1196294400000 | 373.47 |
1196380800000 | 381.04 |
1196640000000 | 378.73 |
1196726400000 | 370.75 |
1196812800000 | 377.13 |
1196899200000 | 380.49 |
1196985600000 | 385.32 |
1197244800000 | 389.26 |
1197331200000 | 385.87 |
1197417600000 | 385.86 |
1197504000000 | 374.69 |
1197590400000 | 376.43 |
1197849600000 | 367.87 |
1197936000000 | 368.1 |
1198022400000 | 365.38 |
1198108800000 | 365.2 |
1198195200000 | 369.77 |
1198454400000 | 370.52 |
1198713600000 | 370.98 |
1198800000000 | 370.44 |
1199059200000 | 370.9 |
1199232000000 | 366.43 |
1199318400000 | 364.39 |
1199404800000 | 356.82 |
1199664000000 | 354.12 |
1199750400000 | 353.77 |
1199836800000 | 349.63 |
1199923200000 | 346.38 |
1200009600000 | 348.98 |
1200268800000 | 351.62 |
1200355200000 | 340.66 |
1200441600000 | 336.91 |
1200528000000 | 334.97 |
1200614400000 | 325.68 |
1200873600000 | 303.86 |
1200960000000 | 317.0299 |
1201046400000 | 309.7 |
1201132800000 | 329.41 |
1201219200000 | 324.94 |
1201478400000 | 322.35 |
1201564800000 | 328.55 |
1201651200000 | 326.98 |
1201737600000 | 323.0899 |
1201824000000 | 329.23 |
1202083200000 | 329.37 |
1202169600000 | 316.72 |
1202256000000 | 316.56 |
1202342400000 | 310.46 |
1202428800000 | 309.8 |
1202688000000 | 303.18 |
1202774400000 | 314.75 |
1202860800000 | 316.2 |
1202947200000 | 313.87 |
1203033600000 | 305.8399 |
1203292800000 | 313.65 |
1203379200000 | 314.21 |
1203465600000 | 311.51 |
1203552000000 | 314.3 |
1203638400000 | 311.41 |
1203897600000 | 319.23 |
1203984000000 | 327.69 |
1204070400000 | 326 |
1204156800000 | 319.14 |
1204243200000 | 313.43 |
1204502400000 | 307.8 |
1204588800000 | 302.48 |
1204675200000 | 308.8 |
1204761600000 | 300.51 |
1204848000000 | 298.0299 |
1205107200000 | 293.81 |
1205193600000 | 302.21 |
1205280000000 | 309.38 |
1205366400000 | 301.66 |
1205452800000 | 296.62 |
1205712000000 | 279.36 |
1205798400000 | 294.93 |
1205884800000 | 294.05 |
1205971200000 | 296.3399 |
1206403200000 | 310.65 |
1206489600000 | 306.65 |
1206576000000 | 311.4 |
1206662400000 | 310.26 |
1206921600000 | 308.6 |
1207008000000 | 324.66 |
1207094400000 | 332.0899 |
1207180800000 | 325.74 |
1207267200000 | 326.47 |
1207526400000 | 329.7799 |
1207612800000 | 326.47 |
1207699200000 | 321.49 |
1207785600000 | 318.56 |
1207872000000 | 314.3399 |
1208131200000 | 310.77 |
1208217600000 | 310.74 |
1208304000000 | 316.87 |
1208390400000 | 316.93 |
1208476800000 | 327.9 |
1208736000000 | 321.74 |
1208822400000 | 318.8 |
1208908800000 | 317.5299 |
1208995200000 | 317.77 |
1209081600000 | 322.79 |
1209340800000 | 326.07 |
1209427200000 | 322.72 |
1209513600000 | 325.45 |
1209600000000 | 326 |
1209686400000 | 334.73 |
1209945600000 | 333.58 |
1210032000000 | 329.25 |
1210118400000 | 330.92 |
1210204800000 | 327.95 |
1210291200000 | 322.75 |
1210550400000 | 322.83 |
1210636800000 | 321.86 |
1210723200000 | 322.41 |
1210809600000 | 322.69 |
1210896000000 | 322.07 |
1211155200000 | 320.69 |
1211241600000 | 315.17 |
1211328000000 | 308.49 |
1211414400000 | 308.24 |
1211500800000 | 304.39 |
1211760000000 | 302.82 |
1211846400000 | 302.2799 |
1211932800000 | 304.66 |
1212019200000 | 304.06 |
1212105600000 | 306.12 |
1212364800000 | 300.74 |
1212451200000 | 301.5 |
1212537600000 | 299.3 |
1212624000000 | 298.85 |
1212710400000 | 289.39 |
1212969600000 | 284.97 |
1213056000000 | 284.0299 |
1213142400000 | 277.1 |
1213228800000 | 282.89 |
1213315200000 | 285.85 |
1213574400000 | 284.89 |
1213660800000 | 286.89 |
1213747200000 | 280.31 |
1213833600000 | 276.5299 |
1213920000000 | 271.95 |
1214179200000 | 268.61 |
1214265600000 | 268.73 |
1214352000000 | 275.21 |
1214438400000 | 263.74 |
1214524800000 | 261.21 |
1214784000000 | 259.6 |
1214870400000 | 252.09 |
1214956800000 | 252.71 |
1215043200000 | 257.95 |
1215129600000 | 251.08 |
1215388800000 | 252.31 |
1215475200000 | 247.53 |
1215561600000 | 255.22 |
1215648000000 | 250.74 |
1215734400000 | 240.97 |
1215993600000 | 243.58 |
1216080000000 | 234.75 |
1216166400000 | 237.67 |
1216252800000 | 249.78 |
1216339200000 | 261.07 |
1216598400000 | 263.61 |
1216684800000 | 260.54 |
1216771200000 | 274.24 |
1216857600000 | 271.93 |
1216944000000 | 265.81 |
1217203200000 | 259.23 |
1217289600000 | 258.08 |
1217376000000 | 263.57 |
1217462400000 | 264.15 |
1217548800000 | 262.62 |
1217808000000 | 259.26 |
1217894400000 | 272.93 |
1217980800000 | 275.49 |
1218067200000 | 273.8399 |
1218153600000 | 275.9 |
1218412800000 | 281.5899 |
1218499200000 | 279.36 |
1218585600000 | 266.86 |
1218672000000 | 267.63 |
1218758400000 | 269.21 |
1219017600000 | 268.2 |
1219104000000 | 256.57 |
1219190400000 | 256.85 |
1219276800000 | 251.87 |
1219363200000 | 259.79 |
1219622400000 | 258.02 |
1219708800000 | 258.2 |
1219795200000 | 257.58 |
1219881600000 | 265.22 |
1219968000000 | 266.97 |
1220227200000 | 266.55 |
1220313600000 | 272.85 |
1220400000000 | 270.18 |
1220486400000 | 261.1 |
1220572800000 | 255.44 |
1220832000000 | 271.74 |
1220918400000 | 273.37 |
1221004800000 | 268.02 |
1221091200000 | 263.51 |
1221177600000 | 266.5299 |
1221436800000 | 250.53 |
1221523200000 | 240 |
1221609600000 | 232.24 |
1221696000000 | 230.76 |
1221782400000 | 267.21 |
1222041600000 | 258.79 |
1222128000000 | 251.95 |
1222214400000 | 253.01 |
1222300800000 | 260.3 |
1222387200000 | 254.78 |
1222646400000 | 234.89 |
1222732800000 | 238.94 |
1222819200000 | 244.61 |
1222905600000 | 244.59 |
1222992000000 | 257.15 |
1223251200000 | 233.82 |
1223337600000 | 226.5 |
1223424000000 | 212.49 |
1223510400000 | 210.48 |
1223596800000 | 190.11 |
1223856000000 | 206.93 |
1223942400000 | 213.83 |
1224028800000 | 199.1 |
1224115200000 | 186.16 |
1224201600000 | 187.55 |
1224460800000 | 193.38 |
1224547200000 | 193.85 |
1224633600000 | 183.45 |
1224720000000 | 180.08 |
1224806400000 | 165.79 |
1225065600000 | 156.4199 |
1225152000000 | 151.28 |
1225238400000 | 169.3 |
1225324800000 | 177.58 |
1225411200000 | 181.77 |
1225670400000 | 182.02 |
1225756800000 | 194.26 |
1225843200000 | 192.02 |
1225929600000 | 180.25 |
1226016000000 | 183.22 |
1226275200000 | 180.83 |
1226361600000 | 169.01 |
1226448000000 | 161.76 |
1226534400000 | 158.86 |
1226620800000 | 160.06 |
1226880000000 | 153.96 |
1226966400000 | 151.69 |
1227052800000 | 142.04 |
1227139200000 | 136.75 |
1227225600000 | 134.8899 |
1227484800000 | 146.57 |
1227571200000 | 151.1 |
1227657600000 | 151.56 |
1227744000000 | 158.08 |
1227830400000 | 160.85 |
1228089600000 | 150.11 |
1228176000000 | 152.97 |
1228262400000 | 152.82 |
1228348800000 | 153.96 |
1228435200000 | 148.66 |
1228694400000 | 161.75 |
1228780800000 | 164.36 |
1228867200000 | 164.36 |
1228953600000 | 161.78 |
1229040000000 | 154.4199 |
1229299200000 | 152.4 |
1229385600000 | 153.66 |
1229472000000 | 149.56 |
1229558400000 | 147.86 |
1229644800000 | 147.54 |
1229904000000 | 144.35 |
1229990400000 | 145.04 |
1230076800000 | 144.9199 |
1230508800000 | 145.72 |
1230595200000 | 148.7 |
1230681600000 | 149.83 |
1230854400000 | 154.4199 |
1231113600000 | 157.1699 |
1231200000000 | 160.75 |
1231286400000 | 159.91 |
1231372800000 | 157.79 |
1231459200000 | 157.73 |
1231718400000 | 156.56 |
1231804800000 | 151.71 |
1231891200000 | 141.38 |
1231977600000 | 137.38 |
1232064000000 | 137.24 |
1232323200000 | 128.05 |
1232409600000 | 120.22 |
1232496000000 | 121.75 |
1232582400000 | 121.84 |
1232668800000 | 119.14 |
1232928000000 | 127.52 |
1233014400000 | 127.13 |
1233100800000 | 139.28 |
1233187200000 | 134.74 |
1233273600000 | 134.86 |
1233532800000 | 128.3899 |
1233619200000 | 129.99 |
1233705600000 | 134.6 |
1233792000000 | 133.06 |
1233878400000 | 135.72 |
1234137600000 | 138.07 |
1234224000000 | 133.68 |
1234310400000 | 131.51 |
1234396800000 | 129.36 |
1234483200000 | 128.25 |
1234742400000 | 124.29 |
1234828800000 | 117.63 |
1234915200000 | 117.67 |
1235001600000 | 116.98 |
1235088000000 | 109.75 |
1235347200000 | 108.13 |
1235433600000 | 106.63 |
1235520000000 | 107.62 |
1235606400000 | 116.12 |
1235692800000 | 110.95 |
1235952000000 | 101.83 |
1236038400000 | 99.69 |
1236124800000 | 103.39 |
1236211200000 | 95.36 |
1236297600000 | 92.03 |
1236556800000 | 89.85 |
1236643200000 | 99.92 |
1236729600000 | 101.47 |
1236816000000 | 103.76 |
1236902400000 | 106.15 |
1237161600000 | 111.12 |
1237248000000 | 111.48 |
1237334400000 | 112.53 |
1237420800000 | 117.41 |
1237507200000 | 117.37 |
1237766400000 | 125.16 |
1237852800000 | 123.72 |
1237939200000 | 123.28 |
1238025600000 | 125.34 |
1238112000000 | 123.9 |
1238371200000 | 114.46 |
1238457600000 | 120.31 |
1238544000000 | 124.34 |
1238630400000 | 135.11 |
1238716800000 | 135 |
1238976000000 | 134.02 |
1239062400000 | 130.77 |
1239148800000 | 132.1 |
1239235200000 | 139.76 |
1239667200000 | 146.59 |
1239753600000 | 144.44 |
1239840000000 | 148.6399 |
1239926400000 | 152.76 |
1240185600000 | 144.33 |
1240272000000 | 142.53 |
1240358400000 | 147.51 |
1240444800000 | 146.12 |
1240531200000 | 149.87 |
1240790400000 | 149.33 |
1240876800000 | 145.83 |
1240963200000 | 151.22 |
1241049600000 | 156.94 |
1241136000000 | 156.97 |
1241395200000 | 158.65 |
1241481600000 | 162.73 |
1241568000000 | 166.21 |
1241654400000 | 165.07 |
1241740800000 | 170.98 |
1242000000000 | 169.09 |
1242086400000 | 165.68 |
1242172800000 | 155.07 |
1242259200000 | 157.1399 |
1242345600000 | 158.54 |
1242604800000 | 165.23 |
1242691200000 | 170.4199 |
1242777600000 | 169.47 |
1242864000000 | 165.23 |
1242950400000 | 165.59 |
1243209600000 | 165.65 |
1243296000000 | 166.73 |
1243382400000 | 168.71 |
1243468800000 | 165.76 |
1243555200000 | 167.13 |
1243814400000 | 172.21 |
1243900800000 | 170.74 |
1243987200000 | 166.87 |
1244073600000 | 167.23 |
1244160000000 | 168.79 |
1244419200000 | 166.86 |
1244505600000 | 167.54 |
1244592000000 | 170.84 |
1244678400000 | 173.73 |
1244764800000 | 172.97 |
1245024000000 | 167.33 |
1245110400000 | 165.62 |
1245196800000 | 160.95 |
1245283200000 | 163.29 |
1245369600000 | 164.95 |
1245628800000 | 159.45 |
1245715200000 | 157.4199 |
1245801600000 | 162.93 |
1245888000000 | 161.01 |
1245974400000 | 161.27 |
1246233600000 | 165.06 |
1246320000000 | 163.47 |
1246406400000 | 165.99 |
1246492800000 | 161.11 |
1246579200000 | 162.44 |
1246838400000 | 159.83 |
1246924800000 | 159.11 |
1247011200000 | 155.3899 |
1247097600000 | 157.1699 |
1247184000000 | 155.38 |
1247443200000 | 159.04 |
1247529600000 | 162.84 |
1247616000000 | 168.83 |
1247702400000 | 170.04 |
1247788800000 | 170.49 |
1248048000000 | 173.78 |
1248134400000 | 173.9 |
1248220800000 | 173.56 |
1248307200000 | 178.79 |
1248393600000 | 179.63 |
1248652800000 | 180.7 |
1248739200000 | 177.82 |
1248825600000 | 179.7 |
1248912000000 | 184.6 |
1248998400000 | 185.55 |
1249257600000 | 190.24 |
1249344000000 | 189.49 |
1249430400000 | 190.74 |
1249516800000 | 195.16 |
1249603200000 | 197.75 |
1249862400000 | 197.57 |
1249948800000 | 192.8899 |
1250035200000 | 195.36 |
1250121600000 | 199.34 |
1250208000000 | 197.44 |
1250467200000 | 192.02 |
1250553600000 | 195.84 |
1250640000000 | 194.09 |
1250726400000 | 196.87 |
1250812800000 | 202.6699 |
1251072000000 | 206.54 |
1251158400000 | 207.2 |
1251244800000 | 207.27 |
1251331200000 | 206 |
1251417600000 | 208.85 |
1251676800000 | 206.84 |
1251763200000 | 201.26 |
1251849600000 | 197.81 |
1251936000000 | 199.03 |
1252022400000 | 203.02 |
1252281600000 | 205.91 |
1252368000000 | 204.53 |
1252454400000 | 206.4199 |
1252540800000 | 205.98 |
1252627200000 | 207.16 |
1252886400000 | 205.74 |
1252972800000 | 206.3 |
1253059200000 | 211.36 |
1253145600000 | 213.41 |
1253232000000 | 212.76 |
1253491200000 | 209.97 |
1253577600000 | 211.08 |
1253664000000 | 213.18 |
1253750400000 | 208.87 |
1253836800000 | 207.75 |
1254096000000 | 211.81 |
1254182400000 | 213.71 |
1254268800000 | 212.83 |
1254355200000 | 208.48 |
1254441600000 | 203.25 |
1254700800000 | 205.06 |
1254787200000 | 211.16 |
1254873600000 | 210.5 |
1254960000000 | 212.97 |
1255046400000 | 212.91 |
1255305600000 | 214.02 |
1255392000000 | 210.97 |
1255478400000 | 217.08 |
1255564800000 | 217.43 |
1255651200000 | 214.55 |
1255910400000 | 218.01 |
1255996800000 | 216.31 |
1256083200000 | 217.01 |
1256169600000 | 213.2 |
1256256000000 | 212.41 |
1256515200000 | 207.03 |
1256601600000 | 204.76 |
1256688000000 | 198.4 |
1256774400000 | 205.01 |
1256860800000 | 200.32 |
1257120000000 | 200.71 |
1257206400000 | 195.93 |
1257292800000 | 200.93 |
1257379200000 | 201.27 |
1257465600000 | 203.18 |
1257724800000 | 208.2 |
1257811200000 | 207.9 |
1257897600000 | 210.03 |
1257984000000 | 209.93 |
1258070400000 | 210.81 |
1258329600000 | 213.7 |
1258416000000 | 211.57 |
1258502400000 | 210.73 |
1258588800000 | 206.8899 |
1258675200000 | 204.02 |
1258934400000 | 209.56 |
1259020800000 | 207.12 |
1259107200000 | 207.02 |
1259193600000 | 197.15 |
1259280000000 | 200.1399 |
1259539200000 | 196.75 |
1259625600000 | 202.3 |
1259712000000 | 201.78 |
1259798400000 | 202.6699 |
1259884800000 | 204.7 |
1260144000000 | 202.62 |
1260230400000 | 198.19 |
1260316800000 | 194.6399 |
1260403200000 | 197.78 |
1260489600000 | 196.48 |
1260748800000 | 199.04 |
1260835200000 | 198.09 |
1260921600000 | 202.7 |
1261008000000 | 198.35 |
1261094400000 | 195.59 |
1261353600000 | 199.01 |
1261440000000 | 200.01 |
1261526400000 | 201.18 |
1261612800000 | 201.12 |
1261958400000 | 202.61 |
1262044800000 | 202.88 |
1262131200000 | 201.62 |
1262217600000 | 202.5 |
1262563200000 | 206.26 |
1262649600000 | 208.5 |
1262736000000 | 209.1399 |
1262822400000 | 209.97 |
1262908800000 | 212.02 |
1263168000000 | 210.48 |
1263254400000 | 208.69 |
1263340800000 | 207.83 |
1263427200000 | 209.08 |
1263513600000 | 205.62 |
1263772800000 | 206.2 |
1263859200000 | 207.16 |
1263945600000 | 202.73 |
1264032000000 | 198.19 |
1264118400000 | 194.8 |
1264377600000 | 194.47 |
1264464000000 | 194.65 |
1264550400000 | 190.9199 |
1264636800000 | 188.8899 |
1264723200000 | 191.34 |
1264982400000 | 193.8 |
1265068800000 | 196.3899 |
1265155200000 | 194.13 |
1265241600000 | 185.59 |
1265328000000 | 180.96 |
1265587200000 | 180.85 |
1265673600000 | 181.56 |
1265760000000 | 185.97 |
1265846400000 | 184.16 |
1265932800000 | 182.47 |
1266192000000 | 184.24 |
1266278400000 | 187.19 |
1266364800000 | 191.11 |
1266451200000 | 191.52 |
1266537600000 | 192.27 |
1266796800000 | 193.31 |
1266883200000 | 189.87 |
1266969600000 | 190.9 |
1267056000000 | 188.04 |
1267142400000 | 190.54 |
1267401600000 | 190.23 |
1267488000000 | 192.27 |
1267574400000 | 194.81 |
1267660800000 | 196.1399 |
1267747200000 | 201.24 |
1268006400000 | 201.05 |
1268092800000 | 199.8 |
1268179200000 | 201.95 |
1268265600000 | 200.91 |
1268352000000 | 202.21 |
1268611200000 | 200.33 |
1268697600000 | 202.82 |
1268784000000 | 205.53 |
1268870400000 | 203.6699 |
1268956800000 | 203.24 |
1269216000000 | 202.02 |
1269302400000 | 203.79 |
1269388800000 | 203.88 |
1269475200000 | 207.2 |
1269561600000 | 207.07 |
1269820800000 | 206.98 |
1269907200000 | 206.1399 |
1269993600000 | 205.44 |
1270080000000 | 208.98 |
1270512000000 | 210.21 |
1270598400000 | 209.62 |
1270684800000 | 206.6399 |
1270771200000 | 210.4 |
1271030400000 | 211.64 |
1271116800000 | 211.09 |
1271203200000 | 213.04 |
1271289600000 | 215.05 |
1271376000000 | 209.97 |
1271635200000 | 207.8 |
1271721600000 | 210.32 |
1271808000000 | 207.52 |
1271894400000 | 203.98 |
1271980800000 | 204.83 |
1272240000000 | 207.37 |
1272326400000 | 198.74 |
1272412800000 | 195.77 |
1272499200000 | 199.86 |
1272585600000 | 198.09 |
1272844800000 | 198.29 |
1272931200000 | 189.6399 |
1273017600000 | 186.81 |
1273104000000 | 179.86 |
1273190400000 | 172.78 |
1273449600000 | 194.84 |
1273536000000 | 192.05 |
1273622400000 | 194.58 |
1273708800000 | 193.79 |
1273795200000 | 184.58 |
1274054400000 | 184.19 |
1274140800000 | 187.44 |
1274227200000 | 181.02 |
1274313600000 | 177.65 |
1274400000000 | 178.61 |
1274659200000 | 178.69 |
1274745600000 | 172.49 |
1274832000000 | 175.79 |
1274918400000 | 182.2 |
1275004800000 | 180.82 |
1275264000000 | 181.4199 |
1275350400000 | 181.55 |
1275436800000 | 180.46 |
1275523200000 | 182.48 |
1275609600000 | 176.51 |
1275868800000 | 175.1699 |
1275955200000 | 172.74 |
1276041600000 | 176.6699 |
1276128000000 | 180.62 |
1276214400000 | 183.15 |
1276473600000 | 186.59 |
1276560000000 | 189.1699 |
1276646400000 | 189.47 |
1276732800000 | 190.31 |
1276819200000 | 192.6 |
1277078400000 | 194.47 |
1277164800000 | 193.2 |
1277251200000 | 190.75 |
1277337600000 | 185.55 |
1277424000000 | 185.49 |
1277683200000 | 187.66 |
1277769600000 | 180.33 |
1277856000000 | 180.5 |
1277942400000 | 175.85 |
1278028800000 | 176.69 |
1278288000000 | 175.47 |
1278374400000 | 181.52 |
1278460800000 | 187.09 |
1278547200000 | 190.13 |
1278633600000 | 191.31 |
1278892800000 | 191.88 |
1278979200000 | 196.23 |
1279065600000 | 195.79 |
1279152000000 | 192.1 |
1279238400000 | 186.97 |
1279497600000 | 185.8 |
1279584000000 | 186.54 |
1279670400000 | 188.73 |
1279756800000 | 194.24 |
1279843200000 | 194.81 |
1280102400000 | 197.78 |
1280188800000 | 205.26 |
1280275200000 | 205.13 |
1280361600000 | 204.16 |
1280448000000 | 202.66 |
1280707200000 | 209.88 |
1280793600000 | 209.65 |
1280880000000 | 208.91 |
1280966400000 | 208.15 |
1281052800000 | 205.51 |
1281312000000 | 208.48 |
1281398400000 | 205.98 |
1281484800000 | 199.83 |
1281571200000 | 198.77 |
1281657600000 | 198.73 |
1281916800000 | 197.98 |
1282003200000 | 201.31 |
1282089600000 | 199.93 |
1282176000000 | 196.44 |
1282262400000 | 194.41 |
1282521600000 | 196.58 |
1282608000000 | 192.62 |
1282694400000 | 190.09 |
1282780800000 | 192.25 |
1282867200000 | 193.37 |
1283126400000 | 192.97 |
1283212800000 | 193 |
1283299200000 | 199.31 |
1283385600000 | 199.3 |
1283472000000 | 201.94 |
1283731200000 | 202.26 |
1283817600000 | 199.86 |
1283904000000 | 200.94 |
1283990400000 | 204.25 |
1284076800000 | 203.71 |
1284336000000 | 206.78 |
1284422400000 | 206.77 |
1284508800000 | 206.02 |
1284595200000 | 203.7 |
1284681600000 | 201.6 |
1284940800000 | 204.19 |
1285027200000 | 202.79 |
1285113600000 | 199.1399 |
1285200000000 | 198.01 |
1285286400000 | 201.16 |
1285545600000 | 199.9 |
1285632000000 | 198.69 |
1285718400000 | 196.52 |
1285804800000 | 195.12 |
1285891200000 | 194.13 |
1286150400000 | 193.51 |
1286236800000 | 197.61 |
1286323200000 | 198.48 |
1286409600000 | 198.69 |
1286496000000 | 197.57 |
1286755200000 | 198 |
1286841600000 | 197.27 |
1286928000000 | 200.22 |
1287014400000 | 198.55 |
1287100800000 | 197.99 |
1287360000000 | 199.86 |
1287446400000 | 200.31 |
1287532800000 | 200.28 |
1287619200000 | 200.33 |
1287705600000 | 199.65 |
1287964800000 | 198.75 |
1288051200000 | 197.95 |
1288137600000 | 197.3 |
1288224000000 | 197.61 |
1288310400000 | 196.82 |
1288569600000 | 195.77 |
1288656000000 | 196.2 |
1288742400000 | 195.4 |
1288828800000 | 200.06 |
1288915200000 | 199.65 |
1289174400000 | 199.88 |
1289260800000 | 201.18 |
1289347200000 | 198.25 |
1289433600000 | 196.87 |
1289520000000 | 197.15 |
1289779200000 | 198.51 |
1289865600000 | 192.93 |
1289952000000 | 193.87 |
1290038400000 | 196.26 |
1290124800000 | 193.8 |
1290384000000 | 190.59 |
1290470400000 | 186.48 |
1290556800000 | 187.41 |
1290643200000 | 188.06 |
1290729600000 | 185.41 |
1290988800000 | 182.82 |
1291075200000 | 180.97 |
1291161600000 | 186.82 |
1291248000000 | 191.57 |
1291334400000 | 191.11 |
1291593600000 | 189.7 |
1291680000000 | 190.76 |
1291766400000 | 193.4 |
1291852800000 | 196.65 |
1291939200000 | 195.43 |
1292198400000 | 195.74 |
1292284800000 | 196.22 |
1292371200000 | 193.52 |
1292457600000 | 193.76 |
1292544000000 | 191.43 |
1292803200000 | 192.93 |
1292889600000 | 195.36 |
1292976000000 | 195.22 |
1293062400000 | 195.04 |
1293148800000 | 194.78 |
1293408000000 | 192.75 |
1293494400000 | 193.19 |
1293580800000 | 193.38 |
1293667200000 | 190.82 |
1293753600000 | 190.21 |
1294012800000 | 192 |
1294099200000 | 195.02 |
1294185600000 | 196.3 |
1294272000000 | 196.86 |
1294358400000 | 195.29 |
1294617600000 | 191.72 |
1294704000000 | 194.6699 |
1294790400000 | 202.05 |
1294876800000 | 203.7 |
1294963200000 | 204.57 |
1295222400000 | 203.78 |
1295308800000 | 206.49 |
1295395200000 | 204.12 |
1295481600000 | 204.45 |
1295568000000 | 206.5 |
1295827200000 | 206.77 |
1295913600000 | 203.88 |
1296000000000 | 203.91 |
1296086400000 | 206.99 |
1296172800000 | 205.94 |
1296432000000 | 205.34 |
1296518400000 | 209.4199 |
1296604800000 | 210.53 |
1296691200000 | 210.07 |
1296777600000 | 211.31 |
1297036800000 | 213.13 |
1297123200000 | 214.1 |
1297209600000 | 213.57 |
1297296000000 | 211.37 |
1297382400000 | 212.1 |
1297641600000 | 211.91 |
1297728000000 | 213.84 |
1297814400000 | 217.92 |
1297900800000 | 219.31 |
1297987200000 | 218.59 |
1298246400000 | 213.31 |
1298332800000 | 211.57 |
1298419200000 | 210.23 |
1298505600000 | 207.99 |
1298592000000 | 211.12 |
1298851200000 | 211.73 |
1298937600000 | 208.55 |
1299024000000 | 207.37 |
1299110400000 | 206.94 |
1299196800000 | 205.56 |
1299456000000 | 204.19 |
1299542400000 | 206.01 |
1299628800000 | 205.7 |
1299715200000 | 202.8899 |
1299801600000 | 201.05 |
1300060800000 | 200.15 |
1300147200000 | 195.78 |
1300233600000 | 191.22 |
1300320000000 | 194.93 |
1300406400000 | 194.96 |
1300665600000 | 199.1 |
1300752000000 | 198.96 |
1300838400000 | 199.16 |
1300924800000 | 201.04 |
1301011200000 | 200.28 |
1301270400000 | 201.04 |
1301356800000 | 199.3899 |
1301443200000 | 199.85 |
1301529600000 | 196.11 |
1301616000000 | 200.24 |
1301875200000 | 198.72 |
1301961600000 | 198.77 |
1302048000000 | 201.8 |
1302134400000 | 203 |
1302220800000 | 203.82 |
1302480000000 | 203.4199 |
1302566400000 | 200.51 |
1302652800000 | 201.49 |
1302739200000 | 199.06 |
1302825600000 | 198.22 |
1303084800000 | 193.38 |
1303171200000 | 193.54 |
1303257600000 | 195.4 |
1303344000000 | 197.8 |
1303776000000 | 198.54 |
1303862400000 | 199.13 |
1303948800000 | 200.31 |
1304035200000 | 200.66 |
1304294400000 | 200.38 |
1304380800000 | 199.6699 |
1304467200000 | 197.21 |
1304553600000 | 195.52 |
1304640000000 | 197.59 |
1304899200000 | 195.22 |
1304985600000 | 197.69 |
1305072000000 | 198.22 |
1305158400000 | 196.73 |
1305244800000 | 194.6699 |
1305504000000 | 193.98 |
1305590400000 | 192.45 |
1305676800000 | 192.79 |
1305763200000 | 193.88 |
1305849600000 | 192.9199 |
1306108800000 | 189.09 |
1306195200000 | 188.36 |
1306281600000 | 191.54 |
1306368000000 | 191.19 |
1306454400000 | 193.26 |
1306713600000 | 192.44 |
1306800000000 | 194.45 |
1306886400000 | 192.11 |
1306972800000 | 189.78 |
1307059200000 | 190.1 |
1307318400000 | 187.7 |
1307404800000 | 187.6 |
1307491200000 | 185.35 |
1307577600000 | 186.52 |
1307664000000 | 184.36 |
1307923200000 | 184.75 |
1308009600000 | 186.84 |
1308096000000 | 183.9199 |
1308182400000 | 183.03 |
1308268800000 | 184.88 |
1308528000000 | 183.13 |
1308614400000 | 186.33 |
1308700800000 | 184.72 |
1308787200000 | 180.77 |
1308873600000 | 177.99 |
1309132800000 | 177.55 |
1309219200000 | 179.61 |
1309305600000 | 182.8 |
1309392000000 | 186.12 |
1309478400000 | 190.15 |
1309737600000 | 189.56 |
1309824000000 | 188.77 |
1309910400000 | 186.21 |
1309996800000 | 185.8 |
1310083200000 | 182.72 |
1310342400000 | 177.34 |
1310428800000 | 176.34 |
1310515200000 | 177.35 |
1310601600000 | 175.95 |
1310688000000 | 174.44 |
1310947200000 | 169.01 |
1311033600000 | 171.23 |
1311120000000 | 176.61 |
1311206400000 | 182.54 |
1311292800000 | 182.63 |
1311552000000 | 178.75 |
1311638400000 | 178.33 |
1311724800000 | 174.78 |
1311811200000 | 176.56 |
1311897600000 | 174.85 |
1312156800000 | 171.97 |
1312243200000 | 167.51 |
1312329600000 | 163.81 |
1312416000000 | 157.11 |
1312502400000 | 154.58 |
1312761600000 | 148.38 |
1312848000000 | 149.84 |
1312934400000 | 141.32 |
1313020800000 | 145.9 |
1313107200000 | 152.45 |
1313366400000 | 152.72 |
1313452800000 | 152.63 |
1313539200000 | 151.55 |
1313625600000 | 142.36 |
1313712000000 | 139.88 |
1313971200000 | 139.75 |
1314057600000 | 139.86 |
1314144000000 | 142.12 |
1314230400000 | 141.9 |
1314316800000 | 139.07 |
1314576000000 | 141.56 |
1314662400000 | 143.98 |
1314748800000 | 148.37 |
1314835200000 | 149.55 |
1314921600000 | 143.93 |
1315180800000 | 136.19 |
1315267200000 | 133.56 |
1315353600000 | 138.54 |
1315440000000 | 139.78 |
1315526400000 | 133.18 |
1315785600000 | 127.52 |
1315872000000 | 130.76 |
1315958400000 | 131.9199 |
1316044800000 | 136.93 |
1316131200000 | 137.88 |
1316390400000 | 133.15 |
1316476800000 | 134.79 |
1316563200000 | 132.54 |
1316649600000 | 125.2 |
1316736000000 | 127.92 |
1316995200000 | 133.11 |
1317081600000 | 141.46 |
1317168000000 | 139.29 |
1317254400000 | 142.36 |
1317340800000 | 138.72 |
1317600000000 | 135.33 |
1317686400000 | 130.25 |
1317772800000 | 136.19 |
1317859200000 | 142.01 |
1317945600000 | 142.4199 |
1318204800000 | 145.7 |
1318291200000 | 145.5 |
1318377600000 | 149.62 |
1318464000000 | 145.11 |
1318550400000 | 145.24 |
1318809600000 | 143.3 |
1318896000000 | 141.77 |
1318982400000 | 144.49 |
1319068800000 | 139.46 |
1319155200000 | 144.34 |
1319414400000 | 146.88 |
1319500800000 | 145.27 |
1319587200000 | 144.62 |
1319673600000 | 155.86 |
1319760000000 | 155.09 |
1320019200000 | 149.06 |
1320105600000 | 139.9 |
1320192000000 | 141.37 |
1320278400000 | 144.56 |
1320364800000 | 142.58 |
1320624000000 | 141.21 |
1320710400000 | 143.09 |
1320796800000 | 137.85 |
1320883200000 | 137.23 |
1320969600000 | 142.09 |
1321228800000 | 139.58 |
1321315200000 | 137.16 |
1321401600000 | 136.88 |
1321488000000 | 134.12 |
1321574400000 | 133.45 |
1321833600000 | 128.59 |
1321920000000 | 126.83 |
1322006400000 | 124.12 |
1322092800000 | 124.95 |
1322179200000 | 125.65 |
1322438400000 | 132.85 |
1322524800000 | 133.78 |
1322611200000 | 139.25 |
1322697600000 | 138.04 |
1322784000000 | 142.73 |
1323043200000 | 145.61 |
1323129600000 | 144.75 |
1323216000000 | 143.84 |
1323302400000 | 139.6399 |
1323388800000 | 142.77 |
1323648000000 | 137.23 |
1323734400000 | 136.5 |
1323820800000 | 132.83 |
1323907200000 | 134.91 |
1323993600000 | 134.44 |
1324252800000 | 134.12 |
1324339200000 | 138.38 |
1324425600000 | 137.49 |
1324512000000 | 139.73 |
1324598400000 | 140.54 |
1324944000000 | 140.01 |
1325030400000 | 137.75 |
1325116800000 | 139.06 |
1325203200000 | 140.4199 |
1325462400000 | 142.2 |
1325548800000 | 144.62 |
1325635200000 | 142.69 |
1325721600000 | 138.91 |
1325808000000 | 137.93 |
1326067200000 | 135.55 |
1326153600000 | 140.26 |
1326240000000 | 141.11 |
1326326400000 | 142.82 |
1326412800000 | 143.51 |
1326672000000 | 144.51 |
1326758400000 | 145.93 |
1326844800000 | 146.02 |
1326931200000 | 153.32 |
1327017600000 | 154.36 |
1327276800000 | 157 |
1327363200000 | 155.68 |
1327449600000 | 155.38 |
1327536000000 | 157.62 |
1327622400000 | 156.51 |
1327881600000 | 152.25 |
1327968000000 | 153.59 |
1328054400000 | 158.69 |
1328140800000 | 160.13 |
1328227200000 | 163.62 |
1328486400000 | 162.8899 |
1328572800000 | 163.4 |
1328659200000 | 164.05 |
1328745600000 | 164.41 |
1328832000000 | 160.73 |
1329091200000 | 161.96 |
1329177600000 | 160.4199 |
1329264000000 | 162.57 |
1329350400000 | 162.31 |
1329436800000 | 164.35 |
1329696000000 | 166.27 |
1329782400000 | 164.97 |
1329868800000 | 161.74 |
1329955200000 | 161.03 |
1330041600000 | 162.31 |
1330300800000 | 160.82 |
1330387200000 | 161.25 |
1330473600000 | 161.62 |
1330560000000 | 164.36 |
1330646400000 | 165.2 |
1330905600000 | 163.18 |
1330992000000 | 157.03 |
1331078400000 | 158.37 |
1331164800000 | 161.41 |
1331251200000 | 161.18 |
1331510400000 | 159.98 |
1331596800000 | 164.51 |
1331683200000 | 167.11 |
1331769600000 | 168.27 |
1331856000000 | 170.3899 |
1332115200000 | 170.44 |
1332201600000 | 167.86 |
1332288000000 | 166.51 |
1332374400000 | 163.75 |
1332460800000 | 163.94 |
1332720000000 | 164.86 |
1332806400000 | 164.59 |
1332892800000 | 162.12 |
1332979200000 | 158.1 |
1333065600000 | 159.69 |
1333324800000 | 160.5 |
1333411200000 | 157.37 |
1333497600000 | 153.78 |
1333584000000 | 153.4199 |
1334016000000 | 147.75 |
1334102400000 | 149.94 |
1334188800000 | 151.73 |
1334275200000 | 147.6399 |
1334534400000 | 146.25 |
1334620800000 | 151.3899 |
1334707200000 | 148.8 |
1334793600000 | 147.27 |
1334880000000 | 148.8 |
1335139200000 | 144.43 |
1335225600000 | 146.9199 |
1335312000000 | 149.31 |
1335398400000 | 148.03 |
1335484800000 | 150 |
1335744000000 | 148.35 |
1335830400000 | 149.3 |
1335916800000 | 147.5 |
1336003200000 | 146.61 |
1336089600000 | 144.98 |
1336348800000 | 146.8899 |
1336435200000 | 144.05 |
1336521600000 | 142.18 |
1336608000000 | 144.99 |
1336694400000 | 144.22 |
1336953600000 | 140.59 |
1337040000000 | 138.43 |
1337126400000 | 137.57 |
1337212800000 | 134.59 |
1337299200000 | 133.2 |
1337558400000 | 134.32 |
1337644800000 | 138.11 |
1337731200000 | 134.34 |
1337817600000 | 136 |
1337904000000 | 135.96 |
1338163200000 | 135.11 |
1338249600000 | 135.08 |
1338336000000 | 132.85 |
1338422400000 | 132.65 |
1338508800000 | 130.58 |
1338768000000 | 131.1399 |
1338854400000 | 131.91 |
1338940800000 | 136.82 |
1339027200000 | 138.98 |
1339113600000 | 138.15 |
1339372800000 | 137.61 |
1339459200000 | 137.66 |
1339545600000 | 137.68 |
1339632000000 | 138.23 |
1339718400000 | 140.69 |
1339977600000 | 138.9199 |
1340064000000 | 142.28 |
1340150400000 | 144.28 |
1340236800000 | 143.6699 |
1340323200000 | 143.27 |
1340582400000 | 139.55 |
1340668800000 | 138.82 |
1340755200000 | 141.75 |
1340841600000 | 139.53 |
1340928000000 | 144.96 |
1341187200000 | 147.47 |
1341273600000 | 148.59 |
1341360000000 | 147.91 |
1341446400000 | 146.56 |
1341532800000 | 144.06 |
1341792000000 | 143.48 |
1341878400000 | 144.65 |
1341964800000 | 145.34 |
1342051200000 | 143.4 |
1342137600000 | 144.5 |
1342396800000 | 144.43 |
1342483200000 | 143.41 |
1342569600000 | 144.78 |
1342656000000 | 146.33 |
1342742400000 | 142.22 |
1343001600000 | 137.76 |
1343088000000 | 136.27 |
1343174400000 | 136.9 |
1343260800000 | 141.93 |
1343347200000 | 144.82 |
1343606400000 | 148.54 |
1343692800000 | 146.19 |
1343779200000 | 146.94 |
1343865600000 | 143.22 |
1343952000000 | 149.44 |
1344211200000 | 150.59 |
1344297600000 | 151.35 |
1344384000000 | 152.47 |
1344470400000 | 153.18 |
1344556800000 | 153.01 |
1344816000000 | 152.77 |
1344902400000 | 153.96 |
1344988800000 | 153.95 |
1345075200000 | 155.58 |
1345161600000 | 157.55 |
1345420800000 | 155.9199 |
1345507200000 | 158.01 |
1345593600000 | 156.24 |
1345680000000 | 154.85 |
1345766400000 | 154.45 |
1346025600000 | 155.41 |
1346112000000 | 154.4 |
1346198400000 | 153.95 |
1346284800000 | 152.53 |
1346371200000 | 154.74 |
1346630400000 | 155.37 |
1346716800000 | 154.1 |
1346803200000 | 154.78 |
1346889600000 | 160.3 |
1346976000000 | 162.9 |
1347235200000 | 163.06 |
1347321600000 | 164.3899 |
1347408000000 | 166.31 |
1347494400000 | 165.19 |
1347580800000 | 168.93 |
1347840000000 | 168.56 |
1347926400000 | 165.95 |
1348012800000 | 166.29 |
1348099200000 | 165.16 |
1348185600000 | 166.8899 |
1348444800000 | 165.98 |
1348531200000 | 166.9 |
1348617600000 | 161.83 |
1348704000000 | 162.85 |
1348790400000 | 160.4 |
1349049600000 | 163.59 |
1349136000000 | 162.8899 |
1349222400000 | 162.81 |
1349308800000 | 163.3899 |
1349395200000 | 165.74 |
1349654400000 | 163.35 |
1349740800000 | 162.19 |
1349827200000 | 161.3899 |
1349913600000 | 163.95 |
1350000000000 | 163.47 |
1350259200000 | 165.06 |
1350345600000 | 169.26 |
1350432000000 | 170.4199 |
1350518400000 | 170.83 |
1350604800000 | 167.94 |
1350864000000 | 168.02 |
1350950400000 | 165.51 |
1351036800000 | 165.72 |
1351123200000 | 166.43 |
1351209600000 | 165.93 |
1351468800000 | 165.12 |
1351555200000 | 167.09 |
1351641600000 | 166.75 |
1351728000000 | 169.6699 |
1351814400000 | 170.1699 |
1352073600000 | 168.6 |
1352160000000 | 170.4 |
1352246400000 | 167.51 |
1352332800000 | 167.45 |
1352419200000 | 165.61 |
1352678400000 | 165.75 |
1352764800000 | 167.76 |
1352851200000 | 166.25 |
1352937600000 | 165.25 |
1353024000000 | 162.4199 |
1353283200000 | 167.4 |
1353369600000 | 167.33 |
1353456000000 | 168.11 |
1353542400000 | 169.2 |
1353628800000 | 170.4199 |
1353888000000 | 168.9199 |
1353974400000 | 169.76 |
1354060800000 | 169.44 |
1354147200000 | 172.24 |
1354233600000 | 172.24 |
1354492800000 | 172.26 |
1354579200000 | 173.15 |
1354665600000 | 173.91 |
1354752000000 | 175.1399 |
1354838400000 | 175.13 |
1355097600000 | 174.13 |
1355184000000 | 174.54 |
1355270400000 | 175.22 |
1355356800000 | 175.06 |
1355443200000 | 174.75 |
1355702400000 | 174.83 |
1355788800000 | 176.08 |
1355875200000 | 178.31 |
1355961600000 | 178.72 |
1356048000000 | 177.54 |
1356307200000 | 177.26 |
1356566400000 | 177.57 |
1356652800000 | 175.99 |
1356912000000 | 176.56 |
1357084800000 | 181.48 |
1357171200000 | 182.38 |
1357257600000 | 183.22 |
1357516800000 | 184.35 |
1357603200000 | 184.26 |
1357689600000 | 187 |
1357776000000 | 187.13 |
1357862400000 | 187.5 |
1358121600000 | 187.4 |
1358208000000 | 186.45 |
1358294400000 | 185.56 |
1358380800000 | 186.58 |
1358467200000 | 186.62 |
1358726400000 | 187.19 |
1358812800000 | 186.47 |
1358899200000 | 185.1699 |
1358985600000 | 186.95 |
1359072000000 | 187.47 |
1359331200000 | 188.22 |
1359417600000 | 188.01 |
1359504000000 | 187.26 |
1359590400000 | 186.66 |
1359676800000 | 186.04 |
1359936000000 | 181.45 |
1360022400000 | 183.59 |
1360108800000 | 182.47 |
1360195200000 | 181.46 |
1360281600000 | 185.34 |
1360540800000 | 184.58 |
1360627200000 | 187.43 |
1360713600000 | 187.31 |
1360800000000 | 186.93 |
1360886400000 | 185.82 |
1361145600000 | 185.82 |
1361232000000 | 187.91 |
1361318400000 | 186.53 |
1361404800000 | 182.6699 |
1361491200000 | 185.18 |
1361750400000 | 185.2 |
1361836800000 | 180.41 |
1361923200000 | 182.79 |
1362009600000 | 184.66 |
1362096000000 | 183 |
1362355200000 | 181.8899 |
1362441600000 | 185.9 |
1362528000000 | 184.9199 |
1362614400000 | 184.82 |
1362700800000 | 188.36 |
1362960000000 | 187.3 |
1363046400000 | 186.9 |
1363132800000 | 186.8899 |
1363219200000 | 190.1 |
1363305600000 | 188.9 |
1363564800000 | 186.73 |
1363651200000 | 183.84 |
1363737600000 | 184.99 |
1363824000000 | 183.45 |
1363910400000 | 182.59 |
1364169600000 | 179.97 |
1364256000000 | 180.1 |
1364342400000 | 178.65 |
1364428800000 | 179.23 |
1364860800000 | 182.59 |
1364947200000 | 179.73 |
1365033600000 | 177.97 |
1365120000000 | 176.01 |
1365379200000 | 174.9 |
1365465600000 | 176.46 |
1365552000000 | 181.93 |
1365638400000 | 183.3899 |
1365724800000 | 180.88 |
1365984000000 | 179.69 |
1366070400000 | 178.73 |
1366156800000 | 175.51 |
1366243200000 | 174.15 |
1366329600000 | 175.98 |
1366588800000 | 177.48 |
1366675200000 | 183.09 |
1366761600000 | 184.49 |
1366848000000 | 185.96 |
1366934400000 | 185.77 |
1367193600000 | 187.46 |
1367280000000 | 187.44 |
1367366400000 | 187.72 |
1367452800000 | 188.96 |
1367539200000 | 191.19 |
1367798400000 | 191.21 |
1367884800000 | 194.02 |
1367971200000 | 194.38 |
1368057600000 | 194.25 |
1368144000000 | 194.66 |
1368403200000 | 192.97 |
1368489600000 | 193.94 |
1368576000000 | 196.84 |
1368662400000 | 197.03 |
1368748800000 | 198.96 |
1369008000000 | 199.57 |
1369094400000 | 198.01 |
1369180800000 | 198.72 |
1369267200000 | 192.82 |
1369353600000 | 191.35 |
1369612800000 | 192.45 |
1369699200000 | 195.97 |
1369785600000 | 192.79 |
1369872000000 | 194.47 |
1369958400000 | 193.29 |
1370217600000 | 191.59 |
1370304000000 | 193.23 |
1370390400000 | 189.79 |
1370476800000 | 185.8 |
1370563200000 | 189.1699 |
1370822400000 | 187.95 |
1370908800000 | 184.9199 |
1370995200000 | 183.43 |
1371081600000 | 183.93 |
1371168000000 | 184.35 |
1371427200000 | 185.41 |
1371513600000 | 186.21 |
1371600000000 | 184.95 |
1371686400000 | 178.83 |
1371772800000 | 176.01 |
1372032000000 | 173.4199 |
1372118400000 | 176.16 |
1372204800000 | 179.9199 |
1372291200000 | 179.6399 |
1372377600000 | 178.44 |
1372636800000 | 181.4199 |
1372723200000 | 180.41 |
1372809600000 | 178.98 |
1372896000000 | 184.59 |
1372982400000 | 182.35 |
1373241600000 | 185.62 |
1373328000000 | 186.87 |
1373414400000 | 186.69 |
1373500800000 | 187.25 |
1373587200000 | 187.08 |
1373846400000 | 188.43 |
1373932800000 | 186.59 |
1374019200000 | 187.99 |
1374105600000 | 191.51 |
1374192000000 | 192.03 |
1374451200000 | 193.13 |
1374537600000 | 192.69 |
1374624000000 | 194.32 |
1374710400000 | 194.1699 |
1374796800000 | 193.88 |
1375056000000 | 193.28 |
1375142400000 | 193.08 |
1375228800000 | 193.05 |
1375315200000 | 196.68 |
1375401600000 | 197.53 |
1375660800000 | 197.29 |
1375747200000 | 195.81 |
1375833600000 | 196.37 |
1375920000000 | 198.38 |
1376006400000 | 199.69 |
1376265600000 | 200.07 |
1376352000000 | 200.46 |
1376438400000 | 201.66 |
1376524800000 | 199.49 |
1376611200000 | 201.1699 |
1376870400000 | 198.69 |
1376956800000 | 195.82 |
1377043200000 | 193.71 |
1377129600000 | 196.49 |
1377216000000 | 197.6399 |
1377475200000 | 196.5 |
1377561600000 | 190.98 |
1377648000000 | 191.03 |
1377734400000 | 192.41 |
1377820800000 | 189.9 |
1378080000000 | 194.13 |
1378166400000 | 193.24 |
1378252800000 | 193.54 |
1378339200000 | 195.6699 |
1378425600000 | 196.53 |
1378684800000 | 197.38 |
1378771200000 | 200.98 |
1378857600000 | 201.65 |
1378944000000 | 201.24 |
1379030400000 | 201.3 |
1379289600000 | 202.94 |
1379376000000 | 201.63 |
1379462400000 | 203.05 |
1379548800000 | 204.1399 |
1379635200000 | 202.69 |
1379894400000 | 201.36 |
1379980800000 | 202.11 |
1380067200000 | 201.83 |
1380153600000 | 201.05 |
1380240000000 | 200.32 |
1380499200000 | 198.62 |
1380585600000 | 201.9 |
1380672000000 | 201.83 |
1380758400000 | 200.9199 |
1380844800000 | 202.26 |
1381104000000 | 201.72 |
1381190400000 | 200 |
1381276800000 | 200.27 |
1381363200000 | 205.24 |
1381449600000 | 206.12 |
1381708800000 | 206.66 |
1381795200000 | 208.97 |
1381881600000 | 210.38 |
1381968000000 | 210.6 |
1382054400000 | 211.98 |
1382313600000 | 211.83 |
1382400000000 | 212.82 |
1382486400000 | 209.96 |
1382572800000 | 211.57 |
1382659200000 | 210.67 |
1382918400000 | 209.19 |
1383004800000 | 210.02 |
1383091200000 | 209.1699 |
1383177600000 | 210.94 |
1383264000000 | 210.3 |
1383523200000 | 210.45 |
1383609600000 | 208.4 |
1383696000000 | 209.46 |
1383782400000 | 209.4199 |
1383868800000 | 209.35 |
1384128000000 | 210.47 |
1384214400000 | 208.76 |
1384300800000 | 206.71 |
1384387200000 | 208.3 |
1384473600000 | 208.38 |
1384732800000 | 210.32 |
1384819200000 | 208.28 |
1384905600000 | 208.21 |
1384992000000 | 208.58 |
1385078400000 | 208.87 |
1385337600000 | 209.91 |
1385424000000 | 209.43 |
1385510400000 | 211.2 |
1385596800000 | 212.63 |
1385683200000 | 212.69 |
1385942400000 | 211.98 |
1386028800000 | 208.31 |
1386115200000 | 206.51 |
1386201600000 | 203.77 |
1386288000000 | 205.47 |
1386547200000 | 206.24 |
1386633600000 | 205.13 |
1386720000000 | 203.47 |
1386806400000 | 201.2 |
1386892800000 | 201.21 |
1387152000000 | 204.27 |
1387238400000 | 202.1699 |
1387324800000 | 204.49 |
1387411200000 | 208.32 |
1387497600000 | 210.18 |
1387756800000 | 212.24 |
1387843200000 | 212.64 |
1388102400000 | 214.47 |
1388361600000 | 214.21 |
1388448000000 | 215.03 |
1388620800000 | 213.22 |
1388707200000 | 213.82 |
1388966400000 | 214.77 |
1389052800000 | 219.27 |
1389139200000 | 221.14 |
1389225600000 | 220.8 |
1389312000000 | 221.29 |
1389571200000 | 223.07 |
1389657600000 | 223.21 |
1389744000000 | 226.65 |
1389830400000 | 224.39 |
1389916800000 | 225.33 |
1390176000000 | 223.34 |
1390262400000 | 223.49 |
1390348800000 | 222.79 |
1390435200000 | 220.68 |
1390521600000 | 214.92 |
1390780800000 | 213.3 |
1390867200000 | 216.15 |
1390953600000 | 214.56 |
1391040000000 | 215.57 |
1391126400000 | 214.25 |
1391385600000 | 209.54 |
1391472000000 | 211.37 |
1391558400000 | 212.27 |
1391644800000 | 215.56 |
1391731200000 | 216.79 |
1391990400000 | 216.48 |
1392076800000 | 219.5 |
1392163200000 | 221.75 |
1392249600000 | 221.06 |
1392336000000 | 221.59 |
1392595200000 | 222.75 |
1392681600000 | 222.7 |
1392768000000 | 222.31 |
1392854400000 | 221.72 |
1392940800000 | 222.01 |
1393200000000 | 223.22 |
1393286400000 | 223.29 |
1393372800000 | 222.52 |
1393459200000 | 222.51 |
1393545600000 | 223.12 |
1393804800000 | 217.1 |
1393891200000 | 221.83 |
1393977600000 | 222.62 |
1394064000000 | 223.37 |
1394150400000 | 220.56 |
1394409600000 | 219.7 |
1394496000000 | 219.71 |
1394582400000 | 217.26 |
1394668800000 | 215.36 |
1394755200000 | 211.98 |
1395014400000 | 214.88 |
1395100800000 | 216.63 |
1395187200000 | 216.29 |
1395273600000 | 216.65 |
1395360000000 | 215.67 |
1395619200000 | 213.26 |
1395705600000 | 215.56 |
1395792000000 | 216.86 |
1395878400000 | 216.83 |
1395964800000 | 217.65 |
1396224000000 | 218.97 |
1396310400000 | 222.39 |
1396396800000 | 222.64 |
1396483200000 | 223.75 |
1396569600000 | 225.17 |
1396828800000 | 221.83 |
1396915200000 | 220.18 |
1397001600000 | 220.54 |
1397088000000 | 218.82 |
1397174400000 | 216 |
1397433600000 | 215.87 |
1397520000000 | 212.51 |
1397606400000 | 215.81 |
1397692800000 | 217.58 |
1398124800000 | 220.57 |
1398211200000 | 219.09 |
1398297600000 | 220.15 |
1398384000000 | 217.2 |
1398643200000 | 217.28 |
1398729600000 | 221.2 |
1398816000000 | 220.04 |
1398902400000 | 220.9 |
1398988800000 | 220.17 |
1399248000000 | 219.44 |
1399334400000 | 218.59 |
1399420800000 | 217.75 |
1399507200000 | 221.1 |
1399593600000 | 219.2 |
1399852800000 | 220.29 |
1399939200000 | 220.8 |
1400025600000 | 220.2 |
1400112000000 | 216.25 |
1400198400000 | 217 |
1400457600000 | 215.84 |
1400544000000 | 216.73 |
1400630400000 | 218.2 |
1400716800000 | 218.36 |
1400803200000 | 219.4 |
1401062400000 | 221.28 |
1401148800000 | 222.5 |
1401235200000 | 223.62 |
1401321600000 | 223.12 |
1401408000000 | 223.22 |
1401667200000 | 223.64 |
1401753600000 | 222.3 |
1401840000000 | 222.87 |
1401926400000 | 224.24 |
1402012800000 | 227.57 |
1402272000000 | 228.54 |
1402358400000 | 228.35 |
1402444800000 | 226.56 |
1402531200000 | 225.99 |
1402617600000 | 225.2 |
1402876800000 | 223.49 |
1402963200000 | 224.09 |
1403049600000 | 223.34 |
1403136000000 | 223.96 |
1403222400000 | 222.34 |
1403481600000 | 221.16 |
1403568000000 | 219.65 |
1403654400000 | 217.71 |
1403740800000 | 216.72 |
1403827200000 | 216.74 |
1404086400000 | 216.01 |
1404172800000 | 219.19 |
1404259200000 | 220.11 |
1404345600000 | 222.51 |
1404432000000 | 220.73 |
1404691200000 | 218.65 |
1404777600000 | 214.76 |
1404864000000 | 215.36 |
1404950400000 | 212.6 |
1405036800000 | 213.16 |
1405296000000 | 215.36 |
1405382400000 | 214.33 |
1405468800000 | 218.29 |
1405555200000 | 215.43 |
1405641600000 | 215.4 |
1405900800000 | 213.78 |
1405987200000 | 216.55 |
1406073600000 | 217.3 |
1406160000000 | 220 |
1406246400000 | 219.84 |
1406505600000 | 219.53 |
1406592000000 | 220.38 |
1406678400000 | 219.79 |
1406764800000 | 216.08 |
1406851200000 | 213.36 |
1407110400000 | 213.63 |
1407196800000 | 212.94 |
1407283200000 | 210.31 |
1407369600000 | 208.82 |
1407456000000 | 208.43 |
1407715200000 | 210.38 |
1407801600000 | 210.98 |
1407888000000 | 212.61 |
1407974400000 | 213.1 |
1408060800000 | 212.16 |
1408320000000 | 214.18 |
1408406400000 | 215.1 |
1408492800000 | 214.58 |
1408579200000 | 216.76 |
1408665600000 | 216.96 |
1408924800000 | 219.58 |
1409011200000 | 221.69 |
1409097600000 | 222.32 |
1409184000000 | 220.01 |
1409270400000 | 220.94 |
1409529600000 | 220.6 |
1409616000000 | 220.66 |
1409702400000 | 222.9 |
1409788800000 | 226.86 |
1409875200000 | 226.06 |
1410134400000 | 224.82 |
1410220800000 | 223.13 |
1410307200000 | 223.77 |
1410393600000 | 223.28 |
1410480000000 | 223.68 |
1410739200000 | 222.79 |
1410825600000 | 221.9 |
1410912000000 | 223.92 |
1410998400000 | 226.79 |
1411084800000 | 227.81 |
1411344000000 | 226.68 |
1411430400000 | 223.93 |
1411516800000 | 225.39 |
1411603200000 | 223.99 |
1411689600000 | 224.85 |
1411948800000 | 222.43 |
1412035200000 | 223.59 |
1412121600000 | 222.73 |
1412208000000 | 216.45 |
1412294400000 | 219.54 |
1412553600000 | 220.48 |
1412640000000 | 217.32 |
1412726400000 | 215.99 |
1412812800000 | 214.1 |
1412899200000 | 211.84 |
1413158400000 | 212.22 |
1413244800000 | 211.58 |
1413331200000 | 203.66 |
1413417600000 | 201.3899 |
1413504000000 | 207.96 |
1413763200000 | 207.52 |
1413849600000 | 212.7 |
1413936000000 | 214.41 |
1414022400000 | 216.11 |
1414108800000 | 216.65 |
1414368000000 | 213.92 |
1414454400000 | 216.04 |
1414540800000 | 214.43 |
1414627200000 | 215.11 |
1414713600000 | 220.3 |
1414972800000 | 218.2 |
1415059200000 | 215.96 |
1415145600000 | 219.44 |
1415232000000 | 218.47 |
1415318400000 | 216.35 |
1415577600000 | 217.57 |
1415664000000 | 218.06 |
1415750400000 | 214.33 |
1415836800000 | 215.06 |
1415923200000 | 215.67 |
1416182400000 | 217.04 |
1416268800000 | 218.3 |
1416355200000 | 218.31 |
1416441600000 | 216.32 |
1416528000000 | 221.16 |
1416787200000 | 222.46 |
1416873600000 | 223.88 |
1416960000000 | 223.82 |
1417046400000 | 225.51 |
1417132800000 | 225.88 |
1417392000000 | 223.43 |
1417478400000 | 225.4 |
1417564800000 | 227.19 |
1417651200000 | 223.1 |
1417737600000 | 228.54 |
1417996800000 | 227.49 |
1418083200000 | 221.53 |
1418169600000 | 220.87 |
1418256000000 | 220.79 |
1418342400000 | 214.83 |
1418601600000 | 209.61 |
1418688000000 | 213.03 |
1418774400000 | 212.34 |
1418860800000 | 218.58 |
1418947200000 | 219.37 |
1419206400000 | 220.71 |
1419292800000 | 222.44 |
1419379200000 | 222.32 |
1419811200000 | 221.88 |
1419897600000 | 219.78 |
1419984000000 | 220.59 |
1420156800000 | 220.89 |
1420416000000 | 215.17 |
1420502400000 | 212.57 |
1420588800000 | 213.02 |
1420675200000 | 217.76 |
1420761600000 | 212.97 |
1421020800000 | 213.57 |
1421107200000 | 217.25 |
1421193600000 | 213.53 |
1421280000000 | 218.64 |
1421366400000 | 220.29 |
1421625600000 | 221.31 |
1421712000000 | 224.08 |
1421798400000 | 225.55 |
1421884800000 | 231.09 |
1421971200000 | 233.04 |
1422230400000 | 233.66 |
1422316800000 | 230.91 |
1422403200000 | 229.95 |
1422489600000 | 230.39 |
1422576000000 | 228.54 |
1422835200000 | 229.08 |
1422921600000 | 233.15 |
1423008000000 | 233.64 |
1423094400000 | 232.85 |
1423180800000 | 234.86 |
1423440000000 | 231.55 |
1423526400000 | 232.98 |
1423612800000 | 231.8 |
1423699200000 | 234.92 |
1423785600000 | 237.94 |
1424044800000 | 237.94 |
1424131200000 | 238.1 |
1424217600000 | 241.47 |
1424304000000 | 241.92 |
1424390400000 | 242.22 |
1424649600000 | 243.32 |
1424736000000 | 244.85 |
1424822400000 | 243.82 |
1424908800000 | 246.34 |
1424995200000 | 247.08 |
1425254400000 | 247.42 |
1425340800000 | 244.63 |
1425427200000 | 246.83 |
1425513600000 | 248.72 |
1425600000000 | 249.54 |
1425859200000 | 248.99 |
1425945600000 | 247.27 |
1426032000000 | 250.75 |
1426118400000 | 250.56 |
1426204800000 | 251.38 |
1426464000000 | 253.86 |
1426550400000 | 251.89 |
1426636800000 | 252.44 |
1426723200000 | 254.35 |
1426809600000 | 257.71 |
1427068800000 | 256.76 |
1427155200000 | 259.04 |
1427241600000 | 256.75 |
1427328000000 | 253.95 |
1427414400000 | 254.05 |
1427673600000 | 257.3 |
1427760000000 | 255.83 |
1427846400000 | 257.67 |
1427932800000 | 257.62 |
1428364800000 | 260.26 |
1428451200000 | 260.3 |
1428537600000 | 262.26 |
1428624000000 | 263.49 |
1428883200000 | 264.57 |
1428969600000 | 262.19 |
1429056000000 | 263.8399 |
1429142400000 | 260.82 |
1429228800000 | 255 |
1429488000000 | 257.89 |
1429574400000 | 257.94 |
1429660800000 | 258.35 |
1429747200000 | 257.35 |
1429833600000 | 258.11 |
1430092800000 | 261.22 |
1430179200000 | 257.77 |
1430265600000 | 253.45 |
1430352000000 | 252.6 |
1430438400000 | 251.61 |
1430697600000 | 252.54 |
1430784000000 | 248.02 |
1430870400000 | 247.44 |
1430956800000 | 249 |
1431043200000 | 255.69 |
1431302400000 | 256.46 |
1431388800000 | 253.09 |
1431475200000 | 253.44 |
1431561600000 | 255.32 |
1431648000000 | 254.92 |
1431907200000 | 254.57 |
1431993600000 | 259.16 |
1432080000000 | 260.5899 |
1432166400000 | 260.67 |
1432252800000 | 260.8399 |
1432512000000 | 259.44 |
1432598400000 | 257.18 |
1432684800000 | 260.76 |
1432771200000 | 258.77 |
1432857600000 | 254.8 |
1433116800000 | 254.72 |
1433203200000 | 253.56 |
1433289600000 | 253.85 |
1433376000000 | 252.54 |
1433462400000 | 249.91 |
1433721600000 | 247.22 |
1433808000000 | 246.52 |
1433894400000 | 251.1 |
1433980800000 | 253.08 |
1434067200000 | 250.94 |
1434326400000 | 246.06 |
1434412800000 | 246.96 |
1434499200000 | 245.55 |
1434585600000 | 245.76 |
1434672000000 | 247.31 |
1434931200000 | 254.05 |
1435017600000 | 256.5899 |
1435104000000 | 255.63 |
1435190400000 | 255.75 |
1435276800000 | 257.01 |
1435536000000 | 247.99 |
1435622400000 | 246.17 |
1435708800000 | 250.7 |
1435795200000 | 249.04 |
1435881600000 | 247.83 |
1436140800000 | 242.36 |
1436227200000 | 238.5 |
1436313600000 | 238.59 |
1436400000000 | 244.87 |
1436486400000 | 250.99 |
1436745600000 | 257.0899 |
1436832000000 | 257.81 |
1436918400000 | 259.64 |
1437004800000 | 263.51 |
1437091200000 | 263.82 |
1437350400000 | 264.67 |
1437436800000 | 262.05 |
1437523200000 | 261.49 |
1437609600000 | 260.2799 |
1437696000000 | 258.14 |
1437955200000 | 252.38 |
1438041600000 | 255.78 |
1438128000000 | 256.89 |
1438214400000 | 258.3399 |
1438300800000 | 257.67 |
1438560000000 | 259.32 |
1438646400000 | 257.86 |
1438732800000 | 261.1 |
1438819200000 | 259.73 |
1438905600000 | 257.0899 |
1439164800000 | 258.98 |
1439251200000 | 256.29 |
1439337600000 | 248.88 |
1439424000000 | 251.4 |
1439510400000 | 250.85 |
1439769600000 | 251.73 |
1439856000000 | 252.76 |
1439942400000 | 248.72 |
1440028800000 | 242.9 |
1440115200000 | 234.57 |
1440374400000 | 221.37 |
1440460800000 | 232.11 |
1440547200000 | 228.38 |
1440633600000 | 235.64 |
1440720000000 | 235.32 |
1440979200000 | 234.89 |
1441065600000 | 227.81 |
1441152000000 | 228.78 |
1441238400000 | 233.85 |
1441324800000 | 227.13 |
1441584000000 | 227.85 |
1441670400000 | 231.76 |
1441756800000 | 235.4 |
1441843200000 | 232.45 |
1441929600000 | 230.21 |
1442188800000 | 228.06 |
1442275200000 | 230.24 |
1442361600000 | 232.1 |
1442448000000 | 232.09 |
1442534400000 | 226.39 |
1442793600000 | 228.58 |
1442880000000 | 222.25 |
1442966400000 | 221.39 |
1443052800000 | 217.4 |
1443139200000 | 223.99 |
1443398400000 | 218.28 |
1443484800000 | 217.02 |
1443571200000 | 222.28 |
1443657600000 | 221.84 |
1443744000000 | 223.26 |
1444003200000 | 230.27 |
1444089600000 | 231.49 |
1444176000000 | 232.87 |
1444262400000 | 232.36 |
1444348800000 | 233.07 |
1444608000000 | 232.11 |
1444694400000 | 228.56 |
1444780800000 | 226.89 |
1444867200000 | 230.03 |
1444953600000 | 232.87 |
1445212800000 | 233.83 |
1445299200000 | 232.57 |
1445385600000 | 231.69 |
1445472000000 | 235.76 |
1445558400000 | 239.76 |
1445817600000 | 239.22 |
1445904000000 | 237.35 |
1445990400000 | 239.08 |
1446076800000 | 237.12 |
1446163200000 | 236.67 |
1446422400000 | 238.05 |
1446508800000 | 237.51 |
1446595200000 | 238.37 |
1446681600000 | 236.32 |
1446768000000 | 239.63 |
1447027200000 | 237.67 |
1447113600000 | 237.16 |
1447200000000 | 239.12 |
1447286400000 | 235.02 |
1447372800000 | 233.24 |
1447632000000 | 233.14 |
1447718400000 | 238.36 |
1447804800000 | 238.05 |
1447891200000 | 239.63 |
1447977600000 | 238.9 |
1448236800000 | 238.51 |
1448323200000 | 235.69 |
1448409600000 | 238.93 |
1448496000000 | 240.7 |
1448582400000 | 240.37 |
1448841600000 | 241.06 |
1448928000000 | 242.13 |
1449014400000 | 241.03 |
1449100800000 | 233.85 |
1449187200000 | 233.63 |
1449446400000 | 234.15 |
1449532800000 | 229.34 |
1449619200000 | 228.51 |
1449705600000 | 227.25 |
1449792000000 | 222.1 |
1450051200000 | 217.98 |
1450137600000 | 225.11 |
1450224000000 | 225.82 |
1450310400000 | 229.79 |
1450396800000 | 228.36 |
1450656000000 | 225.41 |
1450742400000 | 225.52 |
1450828800000 | 230.69 |
1450915200000 | 230.69 |
1451260800000 | 229.32 |
1451347200000 | 232.17 |
1451433600000 | 230.48 |
1451520000000 | 229.36 |
1451865600000 | 222.93 |
1451952000000 | 224 |
1452038400000 | 220.42 |
1452124800000 | 214.84 |
1452211200000 | 210.89 |
1452470400000 | 211.09 |
1452556800000 | 212.8 |
1452643200000 | 213.55 |
1452729600000 | 209.65 |
1452816000000 | 202.5 |
1453075200000 | 199.85 |
1453161600000 | 201.66 |
1453248000000 | 193.32 |
1453334400000 | 196.74 |
1453420800000 | 202.46 |
1453680000000 | 198.62 |
1453766400000 | 200.62 |
1453852800000 | 200.04 |
1453939200000 | 196.38 |
1454025600000 | 201.71 |
1454284800000 | 199.73 |
1454371200000 | 193.03 |
1454457600000 | 188.12 |
1454544000000 | 190.53 |
1454630400000 | 188.78 |
1454889600000 | 179.9199 |
1454976000000 | 174.1399 |
1455062400000 | 181.25 |
1455148800000 | 171 |
1455235200000 | 178.45 |
1455494400000 | 184.38 |
1455580800000 | 183.1699 |
1455667200000 | 189.18 |
1455753600000 | 187.19 |
1455840000000 | 184.96 |
1456099200000 | 188.86 |
1456185600000 | 185.7 |
1456272000000 | 180.62 |
1456358400000 | 185.7 |
1456444800000 | 190.32 |
1456704000000 | 191.47 |
1456790400000 | 194.34 |
1456876800000 | 199.04 |
1456963200000 | 198.85 |
1457049600000 | 199.46 |
1457308800000 | 197.76 |
1457395200000 | 196.18 |
1457481600000 | 196.8899 |
1457568000000 | 195.13 |
1457654400000 | 203.51 |
1457913600000 | 204.13 |
1458000000000 | 201.22 |
1458086400000 | 200.45 |
1458172800000 | 199.41 |
1458259200000 | 200.3899 |
1458518400000 | 199.6399 |
1458604800000 | 198.38 |
1458691200000 | 196.29 |
1458777600000 | 192.2 |
1459209600000 | 192.48 |
1459296000000 | 193.79 |
1459382400000 | 191.69 |
1459468800000 | 188.81 |
1459728000000 | 188.58 |
1459814400000 | 183.45 |
1459900800000 | 184.47 |
1459987200000 | 181.07 |
1460073600000 | 184.41 |
1460332800000 | 186.1699 |
1460419200000 | 187.36 |
1460505600000 | 196.22 |
1460592000000 | 196.82 |
1460678400000 | 195.87 |
1460937600000 | 196.49 |
1461024000000 | 198.4199 |
1461110400000 | 201.43 |
1461196800000 | 202.49 |
1461283200000 | 202.52 |
1461542400000 | 200.24 |
1461628800000 | 203.13 |
1461715200000 | 202.08 |
1461801600000 | 202.15 |
1461888000000 | 196.71 |
1462147200000 | 196.38 |
1462233600000 | 191.21 |
1462320000000 | 189.13 |
1462406400000 | 188.28 |
1462492800000 | 187.31 |
1462752000000 | 187.4 |
1462838400000 | 189.62 |
1462924800000 | 187.85 |
1463011200000 | 186.31 |
1463097600000 | 187.46 |
1463356800000 | 187.33 |
1463443200000 | 187.8899 |
1463529600000 | 190.85 |
1463616000000 | 190.05 |
1463702400000 | 192.4 |
1463961600000 | 191.46 |
1464048000000 | 197.86 |
1464134400000 | 202.38 |
1464220800000 | 201.85 |
1464307200000 | 202.23 |
1464566400000 | 202.5 |
1464652800000 | 200.11 |
1464739200000 | 197.1699 |
1464825600000 | 196.66 |
1464912000000 | 193.29 |
1465171200000 | 193.47 |
1465257600000 | 195.35 |
1465344000000 | 193.79 |
1465430400000 | 191.58 |
1465516800000 | 185.13 |
1465776000000 | 180.16 |
1465862400000 | 176.28 |
1465948800000 | 177.9 |
1466035200000 | 175.97 |
1466121600000 | 181.31 |
1466380800000 | 189.55 |
1466467200000 | 191.8 |
1466553600000 | 193.54 |
1466640000000 | 197.83 |
1466726400000 | 172.69 |
1466985600000 | 160.12 |
1467072000000 | 164.93 |
1467158400000 | 169.73 |
1467244800000 | 170.43 |
1467331200000 | 171.31 |
1467590400000 | 168.53 |
1467676800000 | 163.35 |
1467763200000 | 159.05 |
1467849600000 | 161.06 |
1467936000000 | 166.18 |
1468195200000 | 169.57 |
1468281600000 | 174.11 |
1468368000000 | 172.87 |
1468454400000 | 176.2 |
1468540800000 | 175.44 |
1468800000000 | 176.23 |
1468886400000 | 175.5 |
1468972800000 | 178.1 |
1469059200000 | 178.11 |
1469145600000 | 177.41 |
1469404800000 | 177.57 |
1469491200000 | 177.05 |
1469577600000 | 178.9199 |
1469664000000 | 175.29 |
1469750400000 | 178.47 |
1470009600000 | 176.33 |
1470096000000 | 172.48 |
1470182400000 | 173.81 |
1470268800000 | 175.8899 |
1470355200000 | 178.94 |
1470614400000 | 181.02 |
1470700800000 | 182.81 |
1470787200000 | 183.53 |
1470873600000 | 184.16 |
1470960000000 | 183.88 |
1471219200000 | 183.6399 |
1471305600000 | 181.73 |
1471392000000 | 179.75 |
1471478400000 | 180.97 |
1471564800000 | 178.48 |
1471824000000 | 179.12 |
1471910400000 | 182.59 |
1471996800000 | 184.56 |
1472083200000 | 182.8 |
1472169600000 | 183.6 |
1472428800000 | 183.22 |
1472515200000 | 185.72 |
1472601600000 | 188.04 |
1472688000000 | 189.4 |
1472774400000 | 192.7 |
1473033600000 | 192.37 |
1473120000000 | 190.46 |
1473206400000 | 191.02 |
1473292800000 | 192.34 |
1473379200000 | 192 |
1473638400000 | 188.74 |
1473724800000 | 185.65 |
1473811200000 | 185.06 |
1473897600000 | 186.4 |
1473984000000 | 183.48 |
1474243200000 | 185.28 |
1474329600000 | 184.57 |
1474416000000 | 187.38 |
1474502400000 | 189.65 |
1474588800000 | 187.66 |
1474848000000 | 183.68 |
1474934400000 | 183.13 |
1475020800000 | 184.27 |
1475107200000 | 184.44 |
1475193600000 | 185.01 |
1475452800000 | 185.02 |
1475539200000 | 186.26 |
1475625600000 | 187.54 |
1475712000000 | 187.6699 |
1475798400000 | 186.61 |
1476057600000 | 187.28 |
1476144000000 | 186.22 |
1476230400000 | 186.44 |
1476316800000 | 183.1399 |
1476403200000 | 186.34 |
1476662400000 | 185.54 |
1476748800000 | 189.4 |
1476835200000 | 190.48 |
1476921600000 | 192.18 |
1477008000000 | 192.77 |
1477267200000 | 194.95 |
1477353600000 | 194.62 |
1477440000000 | 194.33 |
1477526400000 | 195.22 |
1477612800000 | 194.59 |
1477872000000 | 193.27 |
1477958400000 | 190.78 |
1478044800000 | 187.13 |
1478131200000 | 188.77 |
1478217600000 | 186.5 |
1478476800000 | 191.03 |
1478563200000 | 192.15 |
1478649600000 | 195.85 |
1478736000000 | 199.63 |
1478822400000 | 199.31 |
1479081600000 | 202.19 |
1479168000000 | 202.24 |
1479254400000 | 200.45 |
1479340800000 | 201.41 |
1479427200000 | 200.4199 |
1479686400000 | 200.12 |
1479772800000 | 202.51 |
1479859200000 | 202.06 |
1479945600000 | 202.11 |
1480032000000 | 201.34 |
1480291200000 | 198.61 |
1480377600000 | 199.99 |
1480464000000 | 201.12 |
1480550400000 | 202.25 |
1480636800000 | 200.51 |
1480896000000 | 202.03 |
1480982400000 | 207.83 |
1481068800000 | 212.4 |
1481155200000 | 215.86 |
1481241600000 | 215.29 |
1481500800000 | 213.03 |
1481587200000 | 215.23 |
1481673600000 | 213.37 |
1481760000000 | 216.89 |
1481846400000 | 216.89 |
1482105600000 | 214.4 |
1482192000000 | 216.53 |
1482278400000 | 215.92 |
1482364800000 | 215.19 |
1482451200000 | 214.87 |
1482796800000 | 214.75 |
1482883200000 | 214.57 |
1482969600000 | 212.9 |
1483056000000 | 214.24 |
1483315200000 | 215.28 |
1483401600000 | 219.51 |
1483488000000 | 220.4 |
1483574400000 | 219.24 |
1483660800000 | 219.83 |
1483920000000 | 216.72 |
1484006400000 | 216.19 |
1484092800000 | 216.17 |
1484179200000 | 214.43 |
1484265600000 | 217.68 |
1484524800000 | 214.79 |
1484611200000 | 214.98 |
1484697600000 | 214.39 |
1484784000000 | 215 |
1484870400000 | 215.06 |
1485129600000 | 213.57 |
1485216000000 | 215.25 |
1485302400000 | 220.6 |
1485388800000 | 221.5 |
1485475200000 | 220.05 |
1485734400000 | 216.84 |
1485820800000 | 215 |
1485907200000 | 217.71 |
1485993600000 | 216.29 |
1486080000000 | 218.9 |
1486339200000 | 216.49 |
1486425600000 | 216.02 |
1486512000000 | 215.28 |
1486598400000 | 217.56 |
1486684800000 | 216.68 |
1486944000000 | 218.35 |
1487030400000 | 219.98 |
1487116800000 | 221.64 |
1487203200000 | 220.11 |
1487289600000 | 218.83 |
1487548800000 | 219.82 |
1487635200000 | 219.06 |
1487721600000 | 218.87 |
1487808000000 | 217.62 |
1487894400000 | 215.03 |
1488153600000 | 214.18 |
1488240000000 | 214.75 |
1488326400000 | 219.6 |
1488412800000 | 219.11 |
1488499200000 | 220.72 |
1488758400000 | 218.99 |
1488844800000 | 218.3 |
1488931200000 | 219.3 |
1489017600000 | 221.26 |
1489104000000 | 221.72 |
1489363200000 | 222.21 |
1489449600000 | 220.34 |
1489536000000 | 221.99 |
1489622400000 | 224.02 |
1489708800000 | 223.28 |
1489968000000 | 222.63 |
1490054400000 | 222.58 |
1490140800000 | 220.47 |
1490227200000 | 222.16 |
1490313600000 | 221.21 |
1490572800000 | 220.13 |
1490659200000 | 222.23 |
1490745600000 | 222.29 |
1490832000000 | 223.03 |
1490918400000 | 223.47 |
1491177600000 | 221.06 |
1491264000000 | 220.9 |
1491350400000 | 221.38 |
1491436800000 | 222 |
1491523200000 | 221.75 |
1491782400000 | 221.64 |
1491868800000 | 220.91 |
1491955200000 | 220.45 |
1492041600000 | 218.82 |
1492473600000 | 216.85 |
1492560000000 | 219.18 |
1492646400000 | 220.3 |
1492732800000 | 221.3 |
1492992000000 | 229.22 |
1493078400000 | 230.1 |
1493164800000 | 230.78 |
1493251200000 | 229.26 |
1493337600000 | 228.94 |
1493596800000 | 228.74 |
1493683200000 | 230.67 |
1493769600000 | 231.46 |
1493856000000 | 233.93 |
1493942400000 | 235.2 |
1494201600000 | 234.49 |
1494288000000 | 234.41 |
1494374400000 | 235.1 |
1494460800000 | 233.87 |
1494547200000 | 233.65 |
1494806400000 | 234.83 |
1494892800000 | 233.73 |
1494979200000 | 229.55 |
1495065600000 | 228.09 |
1495152000000 | 229.6 |
1495411200000 | 228.61 |
1495497600000 | 229.74 |
1495584000000 | 230.2 |
1495670400000 | 229.92 |
1495756800000 | 228.72 |
1496016000000 | 228.52 |
1496102400000 | 227.18 |
1496188800000 | 226.09 |
1496275200000 | 226.87 |
1496361600000 | 226.91 |
1496620800000 | 226.8 |
1496707200000 | 224.99 |
1496793600000 | 226.32 |
1496880000000 | 227.92 |
1496966400000 | 229.05 |
1497225600000 | 226.92 |
1497312000000 | 228.02 |
1497398400000 | 226.39 |
1497484800000 | 226.28 |
1497571200000 | 227.35 |
1497830400000 | 229.33 |
1497916800000 | 227.33 |
1498003200000 | 226.47 |
1498089600000 | 225.39 |
1498176000000 | 224.76 |
1498435200000 | 226.03 |
1498521600000 | 226.1 |
1498608000000 | 227.91 |
1498694400000 | 228.01 |
1498780800000 | 226.71 |
1499040000000 | 231.25 |
1499126400000 | 231 |
1499212800000 | 231.4 |
1499299200000 | 232.14 |
1499385600000 | 231.93 |
1499644800000 | 232.77 |
1499731200000 | 231.12 |
1499817600000 | 233.03 |
1499904000000 | 234.95 |
1499990400000 | 234.29 |
1500249600000 | 233.96 |
1500336000000 | 230.84 |
1500422400000 | 232.34 |
1500508800000 | 231.33 |
1500595200000 | 229.29 |
1500854400000 | 230.14 |
1500940800000 | 233.06 |
1501027200000 | 234.05 |
1501113600000 | 234.11 |
1501200000000 | 231.9 |
1501459200000 | 231.99 |
1501545600000 | 233.82 |
1501632000000 | 232.94 |
1501718400000 | 233.25 |
1501804800000 | 235.36 |
1502064000000 | 235.21 |
1502150400000 | 235.84 |
1502236800000 | 232.97 |
1502323200000 | 229.98 |
1502409600000 | 226.57 |
1502668800000 | 229.58 |
1502755200000 | 229.92 |
1502841600000 | 231.35 |
1502928000000 | 228.47 |
1503014400000 | 227.74 |
1503273600000 | 226.09 |
1503360000000 | 226.86 |
1503446400000 | 225.3 |
1503532800000 | 226.07 |
1503619200000 | 226.08 |
1503878400000 | 225.16 |
1503964800000 | 222.01 |
1504051200000 | 223.48 |
1504137600000 | 224.93 |
1504224000000 | 225.96 |
1504483200000 | 224.07 |
1504569600000 | 221.76 |
1504656000000 | 221.21 |
1504742400000 | 219.94 |
1504828800000 | 221.41 |
1505088000000 | 225.08 |
1505174400000 | 227.86 |
1505260800000 | 228.02 |
1505347200000 | 228.56 |
1505433600000 | 227.04 |
1505692800000 | 228.07 |
1505779200000 | 228.26 |
1505865600000 | 227.55 |
1505952000000 | 229.71 |
1506038400000 | 229.87 |
1506297600000 | 228.65 |
1506384000000 | 228.48 |
1506470400000 | 231.83 |
1506556800000 | 232.42 |
1506643200000 | 233.95 |
1506902400000 | 233.93 |
1506988800000 | 234.26 |
1507075200000 | 232.52 |
1507161600000 | 233.89 |
1507248000000 | 233.39 |
1507507200000 | 233.32 |
1507593600000 | 232.82 |
1507680000000 | 232.72 |
1507766400000 | 232.23 |
1507852800000 | 231.89 |
1508112000000 | 231.9 |
1508198400000 | 231.68 |
1508284800000 | 232.72 |
1508371200000 | 231.34 |
1508457600000 | 233.56 |
1508716800000 | 232.67 |
1508803200000 | 233.01 |
1508889600000 | 232.06 |
1508976000000 | 234.41 |
1509062400000 | 234.02 |
1509321600000 | 233.81 |
1509408000000 | 234.01 |
1509494400000 | 234.27 |
1509580800000 | 233.82 |
1509667200000 | 232.52 |
1509926400000 | 232.06 |
1510012800000 | 231.91 |
1510099200000 | 231.72 |
1510185600000 | 230.75 |
1510272000000 | 231.05 |
1510531200000 | 229.04 |
1510617600000 | 227.61 |
1510704000000 | 227.48 |
1510790400000 | 228.74 |
1510876800000 | 228.13 |
1511136000000 | 228.28 |
1511222400000 | 228.8 |
1511308800000 | 228.57 |
1511395200000 | 228.09 |
1511481600000 | 228.76 |
1511740800000 | 227.4 |
1511827200000 | 228.34 |
1511913600000 | 231.32 |
1512000000000 | 230.19 |
1512086400000 | 227.74 |
1512345600000 | 230.39 |
1512432000000 | 229.5 |
1512518400000 | 228.1 |
1512604800000 | 229.16 |
1512691200000 | 232.7 |
1512950400000 | 232.93 |
1513036800000 | 234.04 |
1513123200000 | 234 |
1513209600000 | 232.84 |
1513296000000 | 232.2 |
1513555200000 | 235.05 |
1513641600000 | 234.35 |
1513728000000 | 232.72 |
1513814400000 | 234.19 |
1513900800000 | 233.2 |
1514332800000 | 232.72 |
1514419200000 | 232.32 |
1514505600000 | 232.16 |
1514851200000 | 231.79 |
1514937600000 | 232.09 |
1515024000000 | 234.99 |
1515110400000 | 235.96 |
1515369600000 | 236.82 |
1515456000000 | 238.25 |
1515542400000 | 241.26 |
1515628800000 | 241.38 |
1515715200000 | 242.01 |
1515974400000 | 241.44 |
1516060800000 | 241.94 |
1516147200000 | 241.98 |
1516233600000 | 242.93 |
1516320000000 | 243.69 |
1516579200000 | 245.47 |
1516665600000 | 245.47 |
1516752000000 | 245.1 |
1516838400000 | 244.57 |
1516924800000 | 245.3 |
1517184000000 | 245.23 |
1517270400000 | 242.18 |
1517356800000 | 241.68 |
1517443200000 | 241.44 |
1517529600000 | 239.14 |
1517788800000 | 235.73 |
1517875200000 | 228.65 |
1517961600000 | 233.8 |
1518048000000 | 231.23 |
1518134400000 | 227.53 |
1518393600000 | 229.59 |
1518480000000 | 228 |
1518566400000 | 230.37 |
1518652800000 | 231.29 |
1518739200000 | 233.48 |
1518998400000 | 233.11 |
1519084800000 | 233.88 |
1519171200000 | 234.96 |
1519257600000 | 234.04 |
1519344000000 | 233.98 |
1519603200000 | 234.32 |
1519689600000 | 234.94 |
1519776000000 | 233.7 |
1519862400000 | 231.42 |
1519948800000 | 225.78 |
1520208000000 | 226.27 |
1520294400000 | 226.74 |
1520380800000 | 227.75 |
1520467200000 | 229.45 |
1520553600000 | 229.58 |
1520812800000 | 230.42 |
1520899200000 | 228.15 |
1520985600000 | 227.15 |
1521072000000 | 229.17 |
1521158400000 | 230.12 |
1521417600000 | 228.05 |
1521504000000 | 229.93 |
1521590400000 | 228.61 |
1521676800000 | 223.93 |
1521763200000 | 220.97 |
1522022400000 | 219.93 |
1522108800000 | 221.66 |
1522195200000 | 222.27 |
1522281600000 | 222.49 |
1522713600000 | 221.41 |
1522800000000 | 220.28 |
1522886400000 | 224.75 |
1522972800000 | 223.34 |
1523232000000 | 224.12 |
1523318400000 | 225.27 |
1523404800000 | 223.84 |
1523491200000 | 226.26 |
1523577600000 | 226.77 |
1523836800000 | 226.3 |
1523923200000 | 227.87 |
1524009600000 | 228.2 |
1524096000000 | 229.23 |
1524182400000 | 229.61 |
1524441600000 | 231.18 |
1524528000000 | 230.97 |
1524614400000 | 228.83 |
1524700800000 | 229.85 |
1524787200000 | 229.75 |
1525046400000 | 230.19 |
1525132800000 | 230.05 |
1525219200000 | 230.96 |
1525305600000 | 228.09 |
1525392000000 | 228.65 |
1525651200000 | 229.42 |
1525737600000 | 229.65 |
1525824000000 | 231.14 |
1525910400000 | 230.85 |
1525996800000 | 231.61 |
1526256000000 | 230.38 |
1526342400000 | 231.15 |
1526428800000 | 229.09 |
1526515200000 | 229.63 |
1526601600000 | 228.42 |
1526860800000 | 228.28 |
1526947200000 | 230 |
1527033600000 | 226.84 |
1527120000000 | 224.58 |
1527206400000 | 224.15 |
1527465600000 | 222.81 |
1527552000000 | 216.51 |
1527638400000 | 216.45 |
1527724800000 | 214.36 |
1527811200000 | 217.94 |
1528070400000 | 218.94 |
1528156800000 | 216.28 |
1528243200000 | 216.89 |
1528329600000 | 217.2 |
1528416000000 | 216.06 |
1528675200000 | 219.04 |
1528761600000 | 219.08 |
1528848000000 | 218.48 |
1528934400000 | 220.32 |
1529020800000 | 216.85 |
1529280000000 | 215.54 |
1529366400000 | 215.21 |
1529452800000 | 215.97 |
1529539200000 | 213.25 |
1529625600000 | 215.8 |
1529884800000 | 211.45 |
1529971200000 | 211.47 |
1530057600000 | 211.53 |
1530144000000 | 210.6 |
1530230400000 | 212.31 |
1530489600000 | 210.38 |
1530576000000 | 212 |
1530662400000 | 212.73 |
1530748800000 | 213.77 |
1530835200000 | 213.75 |
1531094400000 | 215.33 |
1531180800000 | 214.69 |
1531267200000 | 212 |
1531353600000 | 212.44 |
1531440000000 | 212.47 |
1531699200000 | 212.84 |
1531785600000 | 213.2 |
1531872000000 | 213.81 |
1531958400000 | 213.23 |
1532044800000 | 212.61 |
1532304000000 | 213.22 |
1532390400000 | 216.57 |
1532476800000 | 215.53 |
1532563200000 | 217.01 |
1532649600000 | 218.17 |
1532908800000 | 218.68 |
1532995200000 | 219.9 |
1533081600000 | 218.66 |
1533168000000 | 215.63 |
1533254400000 | 217.21 |
1533513600000 | 216.25 |
1533600000000 | 217.27 |
1533686400000 | 217.23 |
1533772800000 | 217.37 |
1533859200000 | 214.24 |
1534118400000 | 212.84 |
1534204800000 | 211.91 |
1534291200000 | 209.88 |
1534377600000 | 210.7 |
1534464000000 | 209.74 |
1534723200000 | 210.23 |
1534809600000 | 211.44 |
1534896000000 | 211.66 |
1534982400000 | 210.97 |
1535068800000 | 210.84 |
1535328000000 | 211.85 |
1535414400000 | 211.41 |
1535500800000 | 212.11 |
1535587200000 | 210.55 |
1535673600000 | 209.29 |
1535932800000 | 209.73 |
1536019200000 | 210.07 |
1536105600000 | 210.12 |
1536192000000 | 208.74 |
1536278400000 | 207.59 |
1536537600000 | 209.02 |
1536624000000 | 208.51 |
1536710400000 | 208.4199 |
1536796800000 | 209.12 |
1536883200000 | 209.81 |
1537142400000 | 210.83 |
1537228800000 | 210.82 |
1537315200000 | 213.13 |
1537401600000 | 215.6 |
1537488000000 | 216.46 |
1537747200000 | 215.06 |
1537833600000 | 216 |
1537920000000 | 216.6 |
1538006400000 | 216.75 |
1538092800000 | 212.16 |
1538352000000 | 211.31 |
1538438400000 | 209.35 |
1538524800000 | 210.24 |
1538611200000 | 210.63 |
1538697600000 | 209 |
1538956800000 | 206.48 |
1539043200000 | 207.09 |
1539129600000 | 206.05 |
1539216000000 | 200.73 |
1539302400000 | 199.8 |
1539561600000 | 199.3 |
1539648000000 | 201.43 |
1539734400000 | 201.1699 |
1539820800000 | 199.1699 |
1539907200000 | 198.59 |
1540166400000 | 197.7 |
1540252800000 | 194.72 |
1540339200000 | 193.12 |
1540425600000 | 194.57 |
1540512000000 | 192.68 |
1540771200000 | 195.6 |
1540857600000 | 195.43 |
1540944000000 | 198.21 |
1541030400000 | 199.59 |
1541116800000 | 201.43 |
1541376000000 | 200.22 |
1541462400000 | 199.79 |
1541548800000 | 201.88 |
1541635200000 | 203.4 |
1541721600000 | 202.68 |
1541980800000 | 200.47 |
1542067200000 | 203.1399 |
1542153600000 | 201.84 |
1542240000000 | 198.28 |
1542326400000 | 197.27 |
1542585600000 | 196.57 |
1542672000000 | 192.71 |
1542758400000 | 195.58 |
1542844800000 | 194.21 |
1542931200000 | 195.33 |
1543190400000 | 199.41 |
1543276800000 | 199.1699 |
1543363200000 | 198.99 |
1543449600000 | 198.3899 |
1543536000000 | 197.12 |
1543795200000 | 199.21 |
1543881600000 | 196.65 |
1543968000000 | 194.69 |
1544054400000 | 187.59 |
1544140800000 | 188.31 |
1544400000000 | 184.12 |
1544486400000 | 185.38 |
1544572800000 | 189.38 |
1544659200000 | 189.26 |
1544745600000 | 188.38 |
1545004800000 | 185.76 |
1545091200000 | 185.19 |
1545177600000 | 185.91 |
1545264000000 | 182.78 |
1545350400000 | 182.63 |
1545609600000 | 181.72 |
1545868800000 | 178.78 |
1545955200000 | 182.79 |
1546214400000 | 183.54 |
1546387200000 | 182.9 |
1546473600000 | 181.87 |
1546560000000 | 187.85 |
1546819200000 | 187.54 |
1546905600000 | 188.87 |
1546992000000 | 188.82 |
1547078400000 | 190.31 |
1547164800000 | 191.12 |
1547424000000 | 191.34 |
1547510400000 | 191.1699 |
1547596800000 | 194.78 |
1547683200000 | 193.46 |
1547769600000 | 197.33 |
1548028800000 | 197.04 |
1548115200000 | 195.69 |
1548201600000 | 196.2 |
1548288000000 | 196.57 |
1548374400000 | 198.41 |
1548633600000 | 196.18 |
1548720000000 | 196.91 |
1548806400000 | 197.21 |
1548892800000 | 194.65 |
1548979200000 | 194.63 |
1549238400000 | 194.13 |
1549324800000 | 196 |
1549411200000 | 197.33 |
1549497600000 | 194.25 |
1549584000000 | 192.61 |
1549843200000 | 194.6 |
1549929600000 | 195.54 |
1550016000000 | 196.25 |
1550102400000 | 193.95 |
1550188800000 | 197.87 |
1550448000000 | 198.46 |
1550534400000 | 197.57 |
1550620800000 | 198.45 |
1550707200000 | 196.71 |
1550793600000 | 197.08 |
1551052800000 | 198.6699 |
1551139200000 | 199.73 |
1551225600000 | 201.06 |
1551312000000 | 202.48 |
1551398400000 | 202.53 |
1551657600000 | 202.63 |
1551744000000 | 202.21 |
1551830400000 | 202.16 |
1551916800000 | 199.58 |
1552003200000 | 197.47 |
1552262400000 | 199.59 |
1552348800000 | 199.41 |
1552435200000 | 201.09 |
1552521600000 | 203.01 |
1552608000000 | 204.82 |
1552867200000 | 206.23 |
1552953600000 | 206.55 |
1553040000000 | 203.78 |
1553126400000 | 201.91 |
1553212800000 | 198.9199 |
1553472000000 | 198.18 |
1553558400000 | 198.61 |
1553644800000 | 199.6699 |
1553731200000 | 197.84 |
1553817600000 | 198.61 |
1554076800000 | 202.4199 |
1554163200000 | 203.8 |
1554249600000 | 206.99 |
1554336000000 | 206.98 |
1554422400000 | 206.15 |
1554681600000 | 205.1399 |
1554768000000 | 204.77 |
1554854400000 | 204.75 |
1554940800000 | 206.4 |
1555027200000 | 208.5 |
1555286400000 | 209.43 |
1555372800000 | 211.37 |
1555459200000 | 212.49 |
1555545600000 | 212.83 |
1555977600000 | 211.43 |
1556064000000 | 210.26 |
1556150400000 | 209.56 |
1556236800000 | 210.13 |
1556496000000 | 211.22 |
1556582400000 | 210.39 |
1556668800000 | 210.63 |
1556755200000 | 209.98 |
1556841600000 | 210.35 |
1557100800000 | 208.15 |
1557187200000 | 204.7 |
1557273600000 | 203.94 |
1557360000000 | 199.9 |
1557446400000 | 200.58 |
1557705600000 | 197.84 |
1557792000000 | 199.72 |
1557878400000 | 200.2 |
1557964800000 | 203.04 |
1558051200000 | 201.12 |
1558310400000 | 198.71 |
1558396800000 | 199.93 |
1558483200000 | 198.15 |
1558569600000 | 195.4199 |
1558656000000 | 196.7 |
1558915200000 | 196.69 |
1559001600000 | 196.04 |
1559088000000 | 193.88 |
1559174400000 | 194.85 |
1559260800000 | 192.95 |
1559520000000 | 192.15 |
1559606400000 | 195.4 |
1559692800000 | 195.21 |
1559779200000 | 193.79 |
1559865600000 | 194.71 |
1560124800000 | 195.9199 |
1560211200000 | 196.78 |
1560297600000 | 195.38 |
1560384000000 | 195.55 |
1560470400000 | 194.52 |
1560729600000 | 194.85 |
1560816000000 | 197.12 |
1560902400000 | 198.46 |
1560988800000 | 197.1399 |
1561075200000 | 196.78 |
1561334400000 | 195.78 |
1561420800000 | 195.31 |
1561507200000 | 195.88 |
1561593600000 | 196.16 |
1561680000000 | 197.4 |
1561939200000 | 199.04 |
1562025600000 | 199.9199 |
1562112000000 | 202.22 |
1562198400000 | 203.71 |
1562284800000 | 203.37 |
1562544000000 | 202.52 |
1562630400000 | 201.68 |
1562716800000 | 201.16 |
1562803200000 | 201.35 |
1562889600000 | 201.6399 |
1563148800000 | 201.82 |
1563235200000 | 202.55 |
1563321600000 | 200.97 |
1563408000000 | 200.54 |
1563494400000 | 199.87 |
1563753600000 | 199.07 |
1563840000000 | 201.41 |
1563926400000 | 200.81 |
1564012800000 | 199.68 |
1564099200000 | 198.77 |
1564358400000 | 198.61 |
1564444800000 | 194.75 |
1564531200000 | 194.63 |
1564617600000 | 195.9 |
1564704000000 | 190.66 |
1564963200000 | 186.35 |
1565049600000 | 185.26 |
1565136000000 | 184.66 |
1565222400000 | 187.15 |
1565308800000 | 184.76 |
1565568000000 | 182.99 |
1565654400000 | 183.94 |
1565740800000 | 180.27 |
1565827200000 | 179.83 |
1565913600000 | 182.93 |
1566172800000 | 184.26 |
1566259200000 | 182.8 |
1566345600000 | 183.87 |
1566432000000 | 184.6 |
1566518400000 | 182.78 |
1566777600000 | 182.9199 |
1566864000000 | 183.16 |
1566950400000 | 182.04 |
1567036800000 | 183.65 |
1567123200000 | 184.84 |
1567382400000 | 185.09 |
1567468800000 | 184.28 |
1567555200000 | 186.26 |
1567641600000 | 189.56 |
1567728000000 | 190.01 |
1567987200000 | 192.56 |
1568073600000 | 195.15 |
1568160000000 | 196.73 |
1568246400000 | 196.66 |
1568332800000 | 200.36 |
1568592000000 | 198.37 |
1568678400000 | 196.29 |
1568764800000 | 196.1699 |
1568851200000 | 198.71 |
1568937600000 | 199.83 |
1569196800000 | 197.26 |
1569283200000 | 196.48 |
1569369600000 | 196.1 |
1569456000000 | 197.31 |
1569542400000 | 198.68 |
1569801600000 | 199.57 |
1569888000000 | 196.81 |
1569974400000 | 191.51 |
1570060800000 | 191.01 |
1570147200000 | 191.52 |
1570406400000 | 192.59 |
1570492800000 | 190.44 |
1570579200000 | 190.93 |
1570665600000 | 193.46 |
1570752000000 | 201.15 |
1571011200000 | 199.48 |
1571097600000 | 203.63 |
1571184000000 | 203.7 |
1571270400000 | 204.02 |
1571356800000 | 204.11 |
1571616000000 | 206.69 |
1571702400000 | 206.74 |
1571788800000 | 206.75 |
1571875200000 | 207.26 |
1571961600000 | 206.87 |
1572220800000 | 206.8899 |
1572307200000 | 206.4199 |
1572393600000 | 204.33 |
1572480000000 | 203.1699 |
1572566400000 | 204.35 |
1572825600000 | 207.12 |
1572912000000 | 208.38 |
1572998400000 | 208.62 |
1573084800000 | 210.54 |
1573171200000 | 208.7 |
1573430400000 | 208.93 |
1573516800000 | 209.81 |
1573603200000 | 207.11 |
1573689600000 | 206.73 |
1573776000000 | 207.4199 |
1574035200000 | 207.3 |
1574121600000 | 207.61 |
1574208000000 | 206.43 |
1574294400000 | 205.6399 |
1574380800000 | 207.02 |
1574640000000 | 208.6399 |
1574726400000 | 208.37 |
1574812800000 | 209.74 |
1574899200000 | 209.48 |
1574985600000 | 208.05 |
1575244800000 | 205.12 |
1575331200000 | 203.05 |
1575417600000 | 206.1399 |
1575504000000 | 205.83 |
1575590400000 | 208.4 |
1575849600000 | 208.54 |
1575936000000 | 207.8899 |
1576022400000 | 207.9 |
1576108800000 | 210.7 |
1576195200000 | 213.45 |
1576454400000 | 217.11 |
1576540800000 | 215.83 |
1576627200000 | 215.82 |
1576713600000 | 215.89 |
1576800000000 | 216.77 |
1577059200000 | 215.74 |
1577145600000 | 216.19 |
1577404800000 | 216.3 |
1577664000000 | 215.23 |
1577750400000 | 215.24 |
1577923200000 | 218.27 |
1578009600000 | 216.74 |
1578268800000 | 215.18 |
1578355200000 | 216.11 |
1578441600000 | 216.42 |
1578528000000 | 217.05 |
1578614400000 | 215.76 |
1578873600000 | 214.74 |
1578960000000 | 215.02 |
1579046400000 | 212.9 |
1579132800000 | 213.94 |
1579219200000 | 215.43 |
1579478400000 | 215.12 |
1579564800000 | 214.68 |
1579651200000 | 215 |
1579737600000 | 213.46 |
1579824000000 | 215.03 |
1580083200000 | 210.09 |
1580169600000 | 212.54 |
1580256000000 | 213.93 |
1580342400000 | 212.54 |
1580428800000 | 210.1 |
1580688000000 | 210.46 |
1580774400000 | 213.69 |
1580860800000 | 216.6 |
1580947200000 | 218.9 |
1581033600000 | 220.03 |
1581292800000 | 220.39 |
1581379200000 | 222.63 |
1581465600000 | 224.62 |
1581552000000 | 225.34 |
1581638400000 | 225.25 |
1581897600000 | 226.33 |
1581984000000 | 224.35 |
1582070400000 | 225.28 |
1582156800000 | 222.76 |
1582243200000 | 221.49 |
1582502400000 | 213.31 |
1582588800000 | 208.59 |
1582675200000 | 208.51 |
1582761600000 | 198.83 |
1582848000000 | 191.5 |
1583107200000 | 189.73 |
1583193600000 | 190.73 |
1583280000000 | 192.03 |
1583366400000 | 188.11 |
1583452800000 | 181.56 |
1583712000000 | 164.97 |
1583798400000 | 164.13 |
1583884800000 | 164.3 |
1583971200000 | 141.28 |
1584057600000 | 143.46 |
1584316800000 | 130.9 |
1584403200000 | 132.6 |
1584489600000 | 126.51 |
1584576000000 | 130.25 |
1584662400000 | 133.8899 |
1584921600000 | 127.74 |
1585008000000 | 142.52 |
1585094400000 | 147.93 |
1585180800000 | 151.13 |
1585267200000 | 145 |
1585526400000 | 143.02 |
1585612800000 | 144.76 |
1585699200000 | 137.82 |
1585785600000 | 137.6399 |
1585872000000 | 134.46 |
1586131200000 | 141.35 |
1586217600000 | 146.05 |
1586304000000 | 145.7 |
1586390400000 | 149.07 |
1586822400000 | 147.69 |
1586908800000 | 140.57 |
1586995200000 | 139.43 |
1587081600000 | 143.5 |
1587340800000 | 143.49 |
1587427200000 | 137.81 |
1587513600000 | 140.24 |
1587600000000 | 142.4 |
1587686400000 | 139.96 |
1587945600000 | 143.97 |
1588032000000 | 149.5 |
1588118400000 | 155.46 |
1588204800000 | 150.05 |
1588291200000 | 148.54 |
1588550400000 | 142.93 |
1588636800000 | 145.74 |
1588723200000 | 144.56 |
1588809600000 | 147 |
1588896000000 | 147.83 |
1589155200000 | 146.11 |
1589241600000 | 145.38 |
1589328000000 | 140.73 |
1589414400000 | 138.06 |
1589500800000 | 138.19 |
1589760000000 | 144.93 |
1589846400000 | 144.31 |
1589932800000 | 144.86 |
1590019200000 | 143.07 |
1590105600000 | 142.6699 |
1590364800000 | 144.54 |
1590451200000 | 149.82 |
1590537600000 | 153.46 |
1590624000000 | 154.1 |
1590710400000 | 150.11 |
1590969600000 | 152.86 |
1591056000000 | 157.59 |
1591142400000 | 164.68 |
1591228800000 | 164.23 |
1591315200000 | 171.69 |
1591574400000 | 172.1399 |
1591660800000 | 167.19 |
1591747200000 | 165.57 |
1591833600000 | 156.74 |
1591920000000 | 157.56 |
1592179200000 | 157 |
1592265600000 | 161.84 |
1592352000000 | 161.28 |
1592438400000 | 160.15 |
1592524800000 | 159.58 |
1592784000000 | 158.22 |
1592870400000 | 161.21 |
1592956800000 | 156.05 |
1593043200000 | 158.22 |
1593129600000 | 156.47 |
1593388800000 | 158.22 |
1593475200000 | 158.71 |
1593561600000 | 158.19 |
1593648000000 | 162.98 |
1593734400000 | 161.62 |
1593993600000 | 165.65 |
1594080000000 | 163.76 |
1594166400000 | 162.1699 |
1594252800000 | 159.75 |
1594339200000 | 162.47 |
1594598400000 | 163.79 |
1594684800000 | 163.61 |
1594771200000 | 165.3899 |
1594857600000 | 165.09 |
1594944000000 | 163.95 |
1595203200000 | 164.96 |
1595289600000 | 166.38 |
1595376000000 | 165.38 |
1595462400000 | 163.59 |
1595548800000 | 161.65 |
1595808000000 | 159.71 |
1595894400000 | 160.65 |
1595980800000 | 160.29 |
1596067200000 | 154.74 |
1596153600000 | 154.49 |
1596412800000 | 157.44 |
1596499200000 | 158.51 |
1596585600000 | 159.36 |
1596672000000 | 158.23 |
1596758400000 | 158.41 |
1597017600000 | 160.28 |
1597104000000 | 163.93 |
1597190400000 | 165.41 |
1597276800000 | 163.04 |
1597363200000 | 161.85 |
1597622400000 | 160.68 |
1597708800000 | 159.59 |
1597795200000 | 161.19 |
1597881600000 | 159.12 |
1597968000000 | 158.54 |
1598227200000 | 161.18 |
1598313600000 | 160.77 |
1598400000000 | 162.28 |
1598486400000 | 161.02 |
1598572800000 | 162.13 |
1598832000000 | 159.81 |
1598918400000 | 158.6399 |
1599004800000 | 159.45 |
1599091200000 | 158.13 |
1599177600000 | 157.16 |
1599436800000 | 159.12 |
1599523200000 | 156.82 |
1599609600000 | 159.6699 |
1599696000000 | 158.62 |
1599782400000 | 157.6 |
1600041600000 | 157.99 |
1600128000000 | 157.59 |
1600214400000 | 158.59 |
1600300800000 | 156.82 |
1600387200000 | 154.71 |
1600646400000 | 147.15 |
1600732800000 | 146.18 |
1600819200000 | 146.2 |
1600905600000 | 144.96 |
1600992000000 | 143.82 |
1601251200000 | 150.22 |
1601337600000 | 147.66 |
1601424000000 | 148.52 |
1601510400000 | 148.3 |
1601596800000 | 149.52 |
1601856000000 | 151.58 |
1601942400000 | 154.24 |
1602028800000 | 152.96 |
1602115200000 | 154.48 |
1602201600000 | 153.86 |
1602460800000 | 154.49 |
1602547200000 | 151.48 |
1602633600000 | 151.36 |
1602720000000 | 148.21 |
1602806400000 | 150.34 |
1603065600000 | 151.46 |
1603152000000 | 151.56 |
1603238400000 | 149.65 |
1603324800000 | 150.15 |
1603411200000 | 152.47 |
1603670400000 | 150.04 |
1603756800000 | 147.36 |
1603843200000 | 142.78 |
1603929600000 | 142.1399 |
1604016000000 | 143.49 |
1604275200000 | 146.66 |
1604361600000 | 152.21 |
1604448000000 | 152.9 |
1604534400000 | 154.57 |
1604620800000 | 154.09 |
1604880000000 | 167.73 |
1604966400000 | 172.81 |
1605052800000 | 173.09 |
1605139200000 | 170.71 |
1605225600000 | 172.4 |
1605484800000 | 176.75 |
1605571200000 | 177.41 |
1605657600000 | 179.36 |
1605744000000 | 177.33 |
1605830400000 | 177.79 |
1606089600000 | 179.3 |
1606176000000 | 183.96 |
1606262400000 | 182.96 |
1606348800000 | 181.6399 |
1606435200000 | 182.12 |
1606694400000 | 179.13 |
1606780800000 | 182.7 |
1606867200000 | 183.93 |
1606953600000 | 184.29 |
1607040000000 | 185.18 |
1607299200000 | 182.56 |
1607385600000 | 182 |
1607472000000 | 182.88 |
1607558400000 | 180.48 |
1607644800000 | 177.3 |
1607904000000 | 179.34 |
1607990400000 | 181.46 |
1608076800000 | 182.08 |
1608163200000 | 182.46 |
1608249600000 | 180.54 |
1608508800000 | 174.9199 |
1608595200000 | 177.3899 |
1608681600000 | 181.72 |
1608768000000 | 182.37 |
1609113600000 | 182.69 |
1609200000000 | 182.74 |
1609286400000 | 182.07 |
1609372800000 | 181.79 |
1609718400000 | 181.32 |
1609804800000 | 180.9 |
1609891200000 | 188.29 |
1609977600000 | 189.95 |
1610064000000 | 189.28 |
1610323200000 | 187.86 |
1610409600000 | 189.44 |
1610496000000 | 188.2 |
1610582400000 | 189.46 |
1610668800000 | 187.23 |
1610928000000 | 187.9 |
1611014400000 | 186.76 |
1611100800000 | 187.47 |
1611187200000 | 187.52 |
1611273600000 | 184.77 |
1611532800000 | 180.78 |
1611619200000 | 183.32 |
1611705600000 | 180.45 |
1611792000000 | 181.1 |
1611878400000 | 177.12 |
1612137600000 | 179.05 |
1612224000000 | 183.3 |
1612310400000 | 184.27 |
1612396800000 | 187.57 |
1612483200000 | 188.23 |
1612742400000 | 189.22 |
1612828800000 | 189.28 |
1612915200000 | 190.21 |
1613001600000 | 190.01 |
1613088000000 | 191.13 |
1613347200000 | 195.6 |
1613433600000 | 196.71 |
1613520000000 | 195.38 |
1613606400000 | 192.7 |
1613692800000 | 195.4 |
1613952000000 | 196.1 |
1614038400000 | 196.91 |
1614124800000 | 198.84 |
1614211200000 | 199.8 |
1614297600000 | 195.86 |
1614556800000 | 198.9199 |
1614643200000 | 200.51 |
1614729600000 | 203.3 |
1614816000000 | 202.36 |
1614902400000 | 201.6399 |
1615161600000 | 207.25 |
1615248000000 | 206.6399 |
1615334400000 | 206.21 |
1615420800000 | 204.97 |
1615507200000 | 206.29 |
1615766400000 | 204.83 |
1615852800000 | 205.96 |
1615939200000 | 205.69 |
1616025600000 | 209.08 |
1616112000000 | 205.73 |
1616371200000 | 204.58 |
1616457600000 | 204.28 |
1616544000000 | 205.65 |
1616630400000 | 205.21 |
1616716800000 | 206.75 |
1616976000000 | 205.13 |
1617062400000 | 209.02 |
1617148800000 | 206.91 |
1617235200000 | 208.05 |
1617667200000 | 209.28 |
1617753600000 | 210.02 |
1617840000000 | 209.48 |
1617926400000 | 208.8899 |
1618185600000 | 209.12 |
1618272000000 | 208.34 |
1618358400000 | 208.66 |
1618444800000 | 207.09 |
1618531200000 | 209.43 |
1618790400000 | 210.13 |
1618876800000 | 203.91 |
1618963200000 | 203.36 |
1619049600000 | 203.15 |
1619136000000 | 203.4199 |
1619395200000 | 205.87 |
1619481600000 | 206.6399 |
1619568000000 | 208.63 |
1619654400000 | 209.57 |
1619740800000 | 209.04 |
1620000000000 | 209.98 |
1620086400000 | 206.36 |
1620172800000 | 210.43 |
1620259200000 | 210.62 |
1620345600000 | 211.45 |
1620604800000 | 213.81 |
1620691200000 | 209.6 |
1620777600000 | 210.99 |
1620864000000 | 210.13 |
1620950400000 | 213.43 |
1621209600000 | 212.69 |
1621296000000 | 213.48 |
1621382400000 | 210.1 |
1621468800000 | 211.86 |
1621555200000 | 213.27 |
1621814400000 | 213.07 |
1621900800000 | 213.06 |
1621987200000 | 211.43 |
1622073600000 | 214.22 |
1622160000000 | 215.76 |
1622419200000 | 214.75 |
1622505600000 | 216.27 |
1622592000000 | 216.83 |
1622678400000 | 217.18 |
1622764800000 | 216.34 |
1623024000000 | 216.92 |
1623110400000 | 215.96 |
1623196800000 | 213.96 |
1623283200000 | 214.28 |
1623369600000 | 215.37 |
1623628800000 | 215.74 |
1623715200000 | 216.07 |
1623801600000 | 215.68 |
1623888000000 | 216.15 |
1623974400000 | 210.94 |
1624233600000 | 212.11 |
1624320000000 | 211.96 |
1624406400000 | 210.76 |
1624492800000 | 212.84 |
1624579200000 | 213.88 |
1624838400000 | 210.81 |
1624924800000 | 211.44 |
1625011200000 | 209.21 |
1625097600000 | 211.41 |
1625184000000 | 210.3 |
1625443200000 | 212.97 |
1625529600000 | 209.45 |
1625616000000 | 210.05 |
1625702400000 | 205.1 |
1625788800000 | 209.21 |
1626048000000 | 210.59 |
1626134400000 | 209.3 |
1626220800000 | 209.22 |
1626307200000 | 208.32 |
1626393600000 | 206.45 |
1626652800000 | 199.35 |
1626739200000 | 201.74 |
1626825600000 | 207.1699 |
1626912000000 | 208.31 |
1626998400000 | 210.23 |
1627257600000 | 212.24 |
1627344000000 | 211.06 |
1627430400000 | 210.94 |
1627516800000 | 213.23 |
1627603200000 | 211.59 |
1627862400000 | 211.55 |
1627948800000 | 212.57 |
1628035200000 | 214.63 |
1628121600000 | 215.87 |
1628208000000 | 218.93 |
1628467200000 | 219.44 |
1628553600000 | 220.41 |
1628640000000 | 222.18 |
1628726400000 | 222.01 |
1628812800000 | 222.51 |
1629072000000 | 220.36 |
1629158400000 | 219.14 |
1629244800000 | 220.13 |
1629331200000 | 215.54 |
1629417600000 | 216.13 |
1629676800000 | 217.62 |
1629763200000 | 217.82 |
1629849600000 | 219.79 |
1629936000000 | 218.13 |
1630022400000 | 218.54 |
1630281600000 | 217.85 |
1630368000000 | 217.17 |
1630454400000 | 218.46 |
1630540800000 | 218.93 |
1630627200000 | 217.6 |
1630886400000 | 219.1 |
1630972800000 | 218.24 |
1631059200000 | 215.84 |
1631145600000 | 216.1 |
1631232000000 | 214.8 |
1631491200000 | 217.09 |
1631577600000 | 215.39 |
1631664000000 | 214.91 |
1631750400000 | 216.46 |
1631836800000 | 214.73 |
1632096000000 | 206.47 |
1632182400000 | 207.72 |
1632268800000 | 212.33 |
1632355200000 | 215.33 |
1632441600000 | 214.71 |
1632700800000 | 218.04 |
1632787200000 | 213.78 |
1632873600000 | 216.07 |
1632960000000 | 216.76 |
1633046400000 | 215.83 |
1633305600000 | 214.42 |
1633392000000 | 219.46 |
1633478400000 | 218.32 |
1633564800000 | 222.08 |
1633651200000 | 222.48 |
1633910400000 | 222.97 |
1633996800000 | 223.15 |
1634083200000 | 221.24 |
1634169600000 | 223.61 |
1634256000000 | 226.32 |
1634515200000 | 225.45 |
1634601600000 | 226.58 |
1634688000000 | 226.92 |
1634774400000 | 226.83 |
1634860800000 | 227.29 |
1635120000000 | 228.5 |
1635206400000 | 230.46 |
1635292800000 | 229.01 |
1635379200000 | 228.35 |
1635465600000 | 229.44 |
1635724800000 | 231.87 |
1635811200000 | 231.46 |
1635897600000 | 232.77 |
1635984000000 | 230.36 |
1636070400000 | 231.74 |
1636329600000 | 231.38 |
1636416000000 | 229.52 |
1636502400000 | 230.75 |
1636588800000 | 231.45 |
1636675200000 | 231.62 |
1636934400000 | 232.79 |
1637020800000 | 232.31 |
1637107200000 | 232.4 |
1637193600000 | 230.44 |
1637280000000 | 227.08 |
1637539200000 | 228.13 |
1637625600000 | 226.43 |
1637712000000 | 227.11 |
1637798400000 | 227.71 |
1637884800000 | 215.11 |
1638144000000 | 217 |
1638230400000 | 216.23 |
1638316800000 | 220.57 |
1638403200000 | 219.12 |
1638489600000 | 217.81 |
1638748800000 | 220.86 |
1638835200000 | 224.32 |
1638921600000 | 222.88 |
1639008000000 | 221.93 |
1639094400000 | 220.87 |
1639353600000 | 218.79 |
1639440000000 | 219.1 |
1639526400000 | 218.6 |
1639612800000 | 222.57 |
1639699200000 | 220.65 |
1639958400000 | 216.89 |
1640044800000 | 221.25 |
1640131200000 | 222.58 |
1640217600000 | 225.73 |
1640304000000 | 225.6 |
1640563200000 | 226.87 |
1640649600000 | 228.51 |
1640736000000 | 228.36 |
1640822400000 | 228.39 |
1640908800000 | 228.08 |
1641168000000 | 229.87 |
1641254400000 | 235.43 |
1641340800000 | 235.37 |
1641427200000 | 236.11 |
1641513600000 | 237.57 |
1641772800000 | 236.97 |
1641859200000 | 238.26 |
1641945600000 | 240.64 |
1642032000000 | 243.01 |
1642118400000 | 241.49 |
1642377600000 | 242.28 |
1642464000000 | 240.35 |
1642550400000 | 239.06 |
1642636800000 | 239.14 |
1642723200000 | 234.44 |
1642982400000 | 225.59 |
1643068800000 | 229.91 |
1643155200000 | 234.76 |
1643241600000 | 236.91 |
1643328000000 | 233.98 |
1643587200000 | 235.2 |
1643673600000 | 239.26 |
1643760000000 | 240.88 |
1643846400000 | 239.56 |
1643932800000 | 235.92 |
1644192000000 | 238.94 |
1644278400000 | 241.74 |
1644364800000 | 244.66 |
1644451200000 | 243.85 |
1644537600000 | 243.01 |
1644796800000 | 236.37 |
1644883200000 | 239.26 |
1644969600000 | 238.12 |
1645056000000 | 234.53 |
1645142400000 | 232.84 |
1645401600000 | 229.69 |
1645488000000 | 229.05 |
1645574400000 | 227.67 |
1645660800000 | 213.91 |
1645747200000 | 221.5 |
1646006400000 | 215.95 |
1646092800000 | 206.09 |
1646179200000 | 208.4 |
1646265600000 | 205.08 |
1646352000000 | 194.68 |
1646611200000 | 189.43 |
1646697600000 | 191.91 |
1646784000000 | 204.36 |
1646870400000 | 200.66 |
1646956800000 | 203.52 |
1647216000000 | 208.9 |
1647302400000 | 207.79 |
1647388800000 | 217.04 |
1647475200000 | 215.63 |
1647561600000 | 217.11 |
1647820800000 | 217.31 |
1647907200000 | 221.68 |
1647993600000 | 218 |
1648080000000 | 216.71 |
1648166400000 | 216.53 |
1648425600000 | 216.78 |
1648512000000 | 223.17 |
1648598400000 | 220.48 |
1648684800000 | 218.41 |
1648771200000 | 220.38 |
1649030400000 | 220.16 |
1649116800000 | 219.22 |
1649203200000 | 215.3 |
1649289600000 | 213.88 |
1649376000000 | 217.47 |
1649635200000 | 218.13 |
1649721600000 | 216.09 |
1649808000000 | 215.65 |
1649894400000 | 217.82 |
1650326400000 | 216.13 |
1650412800000 | 219.61 |
1650499200000 | 220.17 |
1650585600000 | 215.67 |
1650844800000 | 209.56 |
1650931200000 | 206.52 |
1651017600000 | 206.83 |
1651104000000 | 207.57 |
1651190400000 | 209.27 |
1651449600000 | 206.52 |
1651536000000 | 209.28 |
1651622400000 | 206.68 |
1651708800000 | 202.56 |
1651795200000 | 198.78 |
1652054400000 | 193.75 |
1652140800000 | 195.68 |
1652227200000 | 200.31 |
1652313600000 | 199.09 |
1652400000000 | 203.38 |
1652659200000 | 202.9 |
1652745600000 | 206.71 |
1652832000000 | 205.1699 |
1652918400000 | 202.08 |
1653004800000 | 203.09 |
1653264000000 | 206.96 |
1653350400000 | 206.53 |
1653436800000 | 207.86 |
1653523200000 | 209.66 |
1653609600000 | 212.19 |
1653868800000 | 212.96 |
1653955200000 | 210.45 |
1654041600000 | 208.21 |
1654128000000 | 208.59 |
1654214400000 | 207.85 |
1654473600000 | 210.65 |
1654560000000 | 209.49 |
1654646400000 | 207.06 |
1654732800000 | 204.71 |
1654819200000 | 196.71 |
1655078400000 | 192.4 |
1655164800000 | 192.72 |
1655251200000 | 197.38 |
1655337600000 | 192.16 |
1655424000000 | 192.72 |
1655683200000 | 196.43 |
1655769600000 | 196.8899 |
1655856000000 | 195.75 |
1655942400000 | 191.24 |
1656028800000 | 195.83 |
1656288000000 | 196.31 |
1656374400000 | 197.54 |
1656460800000 | 195.58 |
1656547200000 | 191.94 |
1656633600000 | 191.52 |
1656892800000 | 192.53 |
1656979200000 | 185.81 |
1657065600000 | 187.22 |
1657152000000 | 192.54 |
1657238400000 | 194.19 |
1657497600000 | 191.95 |
1657584000000 | 193.33 |
1657670400000 | 190.26 |
1657756800000 | 185.04 |
1657843200000 | 186.7 |
1658102400000 | 189.66 |
1658188800000 | 193.26 |
1658275200000 | 192.19 |
1658361600000 | 193.24 |
1658448000000 | 192.34 |
1658707200000 | 194.08 |
1658793600000 | 192.6699 |
1658880000000 | 194.08 |
1658966400000 | 195.13 |
1659052800000 | 199.02 |
1659312000000 | 199.41 |
1659398400000 | 198.19 |
1659484800000 | 201.19 |
1659571200000 | 201.44 |
1659657600000 | 201.6699 |
1659916800000 | 203.6 |
1660003200000 | 203.04 |
1660089600000 | 205.51 |
1660176000000 | 206.09 |
1660262400000 | 207.28 |
1660521600000 | 206.79 |
1660608000000 | 207.29 |
1660694400000 | 204.6399 |
1660780800000 | 204.5 |
1660867200000 | 200.98 |
1661126400000 | 198.4199 |
1661212800000 | 198.37 |
1661299200000 | 197.56 |
1661385600000 | 198.08 |
1661472000000 | 194.87 |
1661731200000 | 193.97 |
1661817600000 | 194.35 |
1661904000000 | 194.07 |
1661990400000 | 190.35 |
1662076800000 | 196.02 |
1662336000000 | 194 |
1662422400000 | 195.08 |
1662508800000 | 193.15 |
1662595200000 | 196.47 |
1662681600000 | 199.94 |
1662940800000 | 205.21 |
1663027200000 | 202.88 |
1663113600000 | 201.86 |
1663200000000 | 203.73 |
1663286400000 | 200.9 |
1663545600000 | 200.6399 |
1663632000000 | 198.93 |
1663718400000 | 199.4199 |
1663804800000 | 197.1399 |
1663891200000 | 191.1 |
1664150400000 | 188.79 |
1664236800000 | 186.93 |
1664323200000 | 184.07 |
1664409600000 | 180.38 |
1664496000000 | 183.33 |
1664755200000 | 184.43 |
1664841600000 | 191.5 |
1664928000000 | 188.59 |
1665014400000 | 186.3899 |
1665100800000 | 184.74 |
1665360000000 | 184.12 |
1665446400000 | 182 |
1665532800000 | 179.85 |
1665619200000 | 184.13 |
1665705600000 | 185.38 |
1665964800000 | 189.1699 |
1666051200000 | 190.38 |
1666137600000 | 190.66 |
1666224000000 | 191 |
1666310400000 | 190.4 |
1666569600000 | 193.22 |
1666656000000 | 194.71 |
1666742400000 | 194.88 |
1666828800000 | 196.18 |
1666915200000 | 195.56 |
1667174400000 | 196.1699 |
1667260800000 | 197.81 |
1667347200000 | 197.29 |
1667433600000 | 197.22 |
1667520000000 | 201.03 |
1667779200000 | 201.72 |
1667865600000 | 203.06 |
1667952000000 | 201.9 |
1668038400000 | 205.98 |
1668124800000 | 207.3899 |
1668384000000 | 207.78 |
1668470400000 | 208.76 |
1668556800000 | 207.31 |
1668643200000 | 207.19 |
1668729600000 | 210.01 |
1668988800000 | 209.71 |
1669075200000 | 210.96 |
1669161600000 | 212.23 |
1669248000000 | 213.27 |
1669334400000 | 213.18 |
1669593600000 | 210.84 |
1669680000000 | 212.61 |
1669766400000 | 212.73 |
1669852800000 | 213.15 |
1669939200000 | 212.78 |
1670198400000 | 212.47 |
1670284800000 | 211.8 |
1670371200000 | 210.3 |
1670457600000 | 209.5 |
1670544000000 | 212.04 |
1670803200000 | 210.65 |
1670889600000 | 213.36 |
1670976000000 | 212.79 |
1671062400000 | 207.29 |
1671148800000 | 206.4 |
1671408000000 | 206.96 |
1671494400000 | 208.23 |
1671580800000 | 212.12 |
1671667200000 | 210.97 |
1671753600000 | 211.26 |
1672099200000 | 211.39 |
1672185600000 | 211.39 |
1672272000000 | 212.41 |
1672358400000 | 210.14 |
1672617600000 | 211.98 |
1672704000000 | 216.08 |
1672790400000 | 220.91 |
1672876800000 | 220.87 |
1672963200000 | 222.74 |
1673222400000 | 223.73 |
1673308800000 | 223.4 |
1673395200000 | 223.08 |
1673481600000 | 225.46 |
1673568000000 | 226.31 |
1673827200000 | 227.17 |
1673913600000 | 227.31 |
1674000000000 | 228.2 |
1674086400000 | 225.04 |
1674172800000 | 227.1 |
1674432000000 | 227.58 |
1674518400000 | 228.78 |
1674604800000 | 228.6 |
1674691200000 | 231.66 |
1674777600000 | 232.4 |
1675036800000 | 231.81 |
1675123200000 | 231.85 |
1675209600000 | 232.88 |
1675296000000 | 233.86 |
1675382400000 | 233.39 |
1675641600000 | 231.61 |
1675728000000 | 233.19 |
1675814400000 | 234.6 |
1675900800000 | 236.77 |
1675987200000 | 233.98 |
1676246400000 | 235.48 |
1676332800000 | 235.91 |
1676419200000 | 235.58 |
1676505600000 | 238.16 |
1676592000000 | 237.04 |
1676851200000 | 237.07 |
1676937600000 | 237.21 |
1677024000000 | 234.44 |
1677110400000 | 235.84 |
1677196800000 | 234.8 |
1677456000000 | 238.11 |
1677542400000 | 240.55 |
1677628800000 | 237.82 |
1677715200000 | 236.72 |
1677801600000 | 239.09 |
1678060800000 | 240.16 |
1678147200000 | 237.71 |
1678233600000 | 238.5 |
1678320000000 | 236.78 |
1678406400000 | 229.6 |
1678665600000 | 218.4 |
1678752000000 | 222.24 |
1678838400000 | 209.24 |
1678924800000 | 212.14 |
1679011200000 | 206.88 |
1679270400000 | 209.59 |
1679356800000 | 217.19 |
1679443200000 | 216.28 |
1679529600000 | 212.61 |
1679616000000 | 207.53 |
1679875200000 | 209.84 |
1679961600000 | 210.29 |
1680048000000 | 214.2 |
1680134400000 | 216.95 |
1680220800000 | 217.27 |
1680480000000 | 217.14 |
1680566400000 | 217.52 |
1680652800000 | 216.91 |
1680739200000 | 220.38 |
1681171200000 | 221.61 |
1681257600000 | 221.91 |
1681344000000 | 222.31 |
1681430400000 | 225.57 |
1681689600000 | 222 |
1681776000000 | 224.49 |
1681862400000 | 226.13 |
1681948800000 | 225.48 |
1682035200000 | 224.81 |
1682294400000 | 225.46 |
1682380800000 | 222.7 |
1682467200000 | 221.89 |
1682553600000 | 223.09 |
1682640000000 | 223.25 |
1682899200000 | 223.36 |
1682985600000 | 219.79 |
1683072000000 | 219.46 |
1683158400000 | 216.72 |
1683244800000 | 220.86 |
1683504000000 | 221.65 |
1683590400000 | 221.24 |
1683676800000 | 219.68 |
1683763200000 | 219.32 |
1683849600000 | 220.61 |
1684108800000 | 221.81 |
1684195200000 | 220.42 |
1684281600000 | 220.28 |
1684368000000 | 221.82 |
1684454400000 | 223.84 |
1684713600000 | 223.87 |
1684800000000 | 224.51 |
1684886400000 | 218.8 |
1684972800000 | 218.9 |
1685059200000 | 220.73 |
1685318400000 | 220.35 |
1685404800000 | 218.73 |
1685491200000 | 215.43 |
1685577600000 | 218.29 |
1685664000000 | 222.97 |
1685923200000 | 221.43 |
1686009600000 | 223.1 |
1686096000000 | 223.16 |
1686182400000 | 223.3 |
1686268800000 | 222.56 |
1686528000000 | 222.07 |
1686614400000 | 223.05 |
1686700800000 | 224.78 |
1686787200000 | 223.57 |
1686873600000 | 224.48 |
1687132800000 | 223.66 |
1687219200000 | 222.49 |
1687305600000 | 221.91 |
1687392000000 | 219.03 |
1687478400000 | 217.75 |
1687737600000 | 218.23 |
1687824000000 | 219.52 |
1687910400000 | 220.27 |
1687996800000 | 221.72 |
1688083200000 | 224.4 |
1688342400000 | 225.74 |
1688428800000 | 225.01 |
1688515200000 | 222.57 |
1688601600000 | 217.62 |
1688688000000 | 219 |
1688947200000 | 219 |
1689033600000 | 220.83 |
1689120000000 | 224.6 |
1689206400000 | 226.26 |
1689292800000 | 225.25 |
1689552000000 | 225.61 |
1689638400000 | 227.57 |
1689724800000 | 228.14 |
1689811200000 | 230.03 |
1689897600000 | 230.66 |
1690156800000 | 231.66 |
1690243200000 | 233.37 |
1690329600000 | 233.32 |
1690416000000 | 234.62 |
1690502400000 | 234.69 |
1690761600000 | 234 |
1690848000000 | 231.72 |
1690934400000 | 227.27 |
1691020800000 | 227.89 |
1691107200000 | 229.53 |
1691366400000 | 230.54 |
1691452800000 | 226.56 |
1691539200000 | 228.28 |
1691625600000 | 231.23 |
1691712000000 | 229.3 |
1691971200000 | 229.89 |
1692057600000 | 227.33 |
1692144000000 | 226.69 |
1692230400000 | 226.12 |
1692316800000 | 224.31 |
1692576000000 | 224.27 |
1692662400000 | 225.03 |
1692748800000 | 225.16 |
1692835200000 | 225.55 |
1692921600000 | 224.98 |
1693180800000 | 227.2 |
1693267200000 | 229.61 |
1693353600000 | 229.5 |
1693440000000 | 228.85 |
1693526400000 | 228.79 |
1693785600000 | 228.47 |
1693872000000 | 228.36 |
1693958400000 | 225.78 |
1694044800000 | 224.69 |
1694131200000 | 225.2 |
1694390400000 | 227.29 |
1694476800000 | 228.49 |
1694563200000 | 229.52 |
1694649600000 | 233.53 |
1694736000000 | 233.66 |
1694995200000 | 230.61 |
1695081600000 | 232.69 |
1695168000000 | 234.94 |
1695254400000 | 233.53 |
1695340800000 | 232.3 |
1695600000000 | 230.92 |
1695686400000 | 230.86 |
1695772800000 | 229.68 |
1695859200000 | 231.32 |
1695945600000 | 231.52 |
1696204800000 | 228.51 |
1696291200000 | 226.21 |
1696377600000 | 225.49 |
1696464000000 | 226.65 |
1696550400000 | 230.44 |
1696809600000 | 228.49 |
1696896000000 | 232.89 |
1696982400000 | 234.07 |
1697068800000 | 233.8 |
1697155200000 | 230.79 |
1697414400000 | 232.42 |
1697500800000 | 232.15 |
1697587200000 | 230.42 |
1697673600000 | 227.87 |
1697760000000 | 223.22 |
1698019200000 | 222.89 |
1698105600000 | 222.19 |
1698192000000 | 222.97 |
1698278400000 | 222.35 |
1698364800000 | 220.78 |
1698624000000 | 221.56 |
1698710400000 | 222.34 |
1698796800000 | 224.2 |
1698883200000 | 226.24 |
1698969600000 | 227.48 |
1699228800000 | 227.22 |
1699315200000 | 226.79 |
1699401600000 | 227.27 |
1699488000000 | 228.27 |
1699574400000 | 226.84 |
1699833600000 | 229.19 |
1699920000000 | 231.51 |
1700006400000 | 232.99 |
1700092800000 | 231.88 |
1700179200000 | 235.14 |
1700438400000 | 235.08 |
1700524800000 | 234.51 |
1700611200000 | 234.66 |
1700697600000 | 235.7 |
1700784000000 | 236.62 |
1701043200000 | 235.45 |
1701129600000 | 235.73 |
1701216000000 | 236.74 |
1701302400000 | 238.63 |
1701388800000 | 240.69 |
1701648000000 | 241.23 |
1701734400000 | 242.13 |
1701820800000 | 244.47 |
1701907200000 | 243.75 |
1701993600000 | 245.58 |
1702252800000 | 246.17 |
1702339200000 | 245.61 |
1702425600000 | 244.99 |
1702512000000 | 245.52 |
1702598400000 | 245.24 |
1702857600000 | 244.95 |
1702944000000 | 245.86 |
1703030400000 | 246.43 |
1703116800000 | 245.86 |
1703203200000 | 247.09 |
1703635200000 | 247.86 |
1703721600000 | 246.94 |
1703808000000 | 247.72 |
1704153600000 | 248.57 |
1704240000000 | 245.91 |
1704326400000 | 249.1 |
1704412800000 | 249.23 |
1704672000000 | 250.45 |
1704758400000 | 248.56 |
1704844800000 | 247.5 |
1704931200000 | 244.01 |
1705017600000 | 245.69 |
1705276800000 | 244.75 |
1705363200000 | 243.39 |
1705449600000 | 241.7 |
1705536000000 | 243.03 |
1705622400000 | 243.01 |
1705881600000 | 246.17 |
1705968000000 | 245.23 |
1706054400000 | 247.94 |
1706140800000 | 247.73 |
1706227200000 | 249.52 |
1706486400000 | 248.64 |
1706572800000 | 250.46 |
1706659200000 | 250.91 |
1706745600000 | 246.8 |
1706832000000 | 248.56 |
1707091200000 | 247.63 |
1707177600000 | 248.5 |
1707264000000 | 246.82 |
1707350400000 | 245.74 |
1707436800000 | 245 |
1707696000000 | 247.67 |
1707782400000 | 246.5 |
1707868800000 | 247.42 |
1707955200000 | 248.95 |
1708041600000 | 250.61 |
1708300800000 | 250.89 |
1708387200000 | 252.45 |
1708473600000 | 251.19 |
1708560000000 | 253.66 |
1708646400000 | 255.17 |
1708905600000 | 254.63 |
1708992000000 | 255.09 |
1709078400000 | 255.87 |
1709164800000 | 256.7 |
1709251200000 | 257.76 |
1709510400000 | 257.83 |
1709596800000 | 258.73 |
1709683200000 | 260.05 |
1709769600000 | 261.11 |
1709856000000 | 262.24 |
1710115200000 | 262.08 |
1710201600000 | 266.37 |
1710288000000 | 266.68 |
1710374400000 | 265.45 |
1710460800000 | 267.37 |
1710720000000 | 266.88 |
1710806400000 | 268.97 |
1710892800000 | 268.46 |
1710979200000 | 271.43 |
1711065600000 | 271.23 |
1711324800000 | 271.66 |
1711411200000 | 273.27 |
1711497600000 | 272.86 |
1711584000000 | 273.85 |
1712016000000 | 272.89 |
1712102400000 | 274.35 |
1712188800000 | 275.73 |
1712275200000 | 273.29 |
1712534400000 | 274.5 |
1712620800000 | 271.57 |
1712707200000 | 272.7799 |
1712793600000 | 268.5 |
1712880000000 | 268.3399 |
1713139200000 | 269.26 |
1713225600000 | 262.91 |
1713312000000 | 264.85 |
1713398400000 | 267.29 |
1713484800000 | 267.41 |
1713744000000 | 269.93 |
1713830400000 | 274.05 |
1713916800000 | 270.51 |
1714003200000 | 269.48 |
1714089600000 | 271.49 |
1714348800000 | 271.93 |
1714435200000 | 269.97 |
1714521600000 | 269.89 |
1714608000000 | 270.89 |
1714694400000 | 270.75 |
1714953600000 | 273.75 |
1715040000000 | 278.43 |
1715126400000 | 278.81 |
1715212800000 | 277.36 |
1715299200000 | 280.02 |
1715558400000 | 280.12 |
1715644800000 | 281.13 |
1715731200000 | 282.11 |
1715817600000 | 282.99 |
1715904000000 | 283.98 |
1716163200000 | 283.71 |
1716249600000 | 283.08 |
1716336000000 | 281.71 |
1716422400000 | 281.77 |
1716508800000 | 282.0899 |
1716768000000 | 282.46 |
1716854400000 | 281.8399 |
1716940800000 | 278.7799 |
1717027200000 | 281.4 |
1717113600000 | 282.44 |
1717372800000 | 283.49 |
1717459200000 | 279.15 |
1717545600000 | 279.61 |
1717632000000 | 282.43 |
1717718400000 | 281.89 |
1717977600000 | 279.98 |
1718064000000 | 275.5899 |
1718150400000 | 279.01 |
1718236800000 | 273.26 |
1718323200000 | 270.47 |
1718582400000 | 272.7799 |
1718668800000 | 275.44 |
1718755200000 | 276.08 |
1718841600000 | 278.72 |
1718928000000 | 275.6 |
1719187200000 | 279.04 |
1719273600000 | 277.04 |
1719360000000 | 275.5899 |
1719446400000 | 275.01 |
1719532800000 | 274.81 |
1719792000000 | 278.19 |
1719878400000 | 275.61 |
1719964800000 | 277.88 |
1720051200000 | 280.55 |
1720137600000 | 278.81 |
1720396800000 | 279.57 |
1720483200000 | 277.25 |
1720569600000 | 279.86 |
1720656000000 | 281.41 |
1720742400000 | 282.67 |
1721001600000 | 281.26 |
1721088000000 | 280.47 |
1721174400000 | 281.3 |
1721260800000 | 282.0299 |
1721347200000 | 279.61 |
1721606400000 | 282.97 |
1721692800000 | 283.99 |
1721779200000 | 282.55 |
1721865600000 | 280.89 |
1721952000000 | 282.43 |
1722211200000 | 282.27 |
1722297600000 | 285 |
1722384000000 | 285.1 |
1722470400000 | 277.27 |
1722556800000 | 266.64 |
1722816000000 | 260.23 |
1722902400000 | 259.7799 |
1722988800000 | 265.92 |
1723075200000 | 265.85 |
1723161600000 | 267.63 |
1723420800000 | 268.61 |
1723507200000 | 269.7799 |
1723593600000 | 271.9 |
1723680000000 | 275.65 |
1723766400000 | 278.12 |
1724025600000 | 280.14 |
1724112000000 | 278.46 |
1724198400000 | 279.07 |
1724284800000 | 280.68 |
1724371200000 | 283.22 |
1724630400000 | 283.12 |
1724716800000 | 284.48 |
1724803200000 | 285.51 |
1724889600000 | 286.1 |
1724976000000 | 287.15 |
1725235200000 | 287.25 |
1725321600000 | 283.72 |
1725408000000 | 282.37 |
1725494400000 | 283.75 |
1725580800000 | 279.7 |
1725840000000 | 283.04 |
1725926400000 | 280.38 |
1726012800000 | 280.39 |
1726099200000 | 283.64 |
1726185600000 | 286.14 |
1726444800000 | 286.4 |
1726531200000 | 288.13 |
1726617600000 | 287.39 |
1726704000000 | 291.22 |
1726790400000 | 289.86 |
1727049600000 | 289.65 |
1727136000000 | 291.12 |
1727222400000 | 289.46 |
1727308800000 | 294.21 |
1727395200000 | 294.68 |
1727654400000 | 291.51 |
1727740800000 | 287.63 |
1727827200000 | 287.83 |
1727913600000 | 285.32 |
1728000000000 | 288.73 |
1728259200000 | 289.6 |
1728345600000 | 287.79 |
1728432000000 | 289.5 |
1728518400000 | 290.49 |
1728604800000 | 292.56 |
1728864000000 | 294.15 |
1728950400000 | 294.96 |
1729036800000 | 294.73 |
1729123200000 | 297.44 |
1729209600000 | 298.46 |
1729468800000 | 295.67 |
1729555200000 | 294.91 |
1729641600000 | 293.47 |
1729728000000 | 293.32 |
1729814400000 | 292.04 |
1730073600000 | 294.52 |
1730160000000 | 294.3 |
1730246400000 | 291 |
1730332800000 | 288.82 |
1730419200000 | 292.66 |
1730678400000 | 293.15 |
1730764800000 | 294.7799 |
1730851200000 | 294.16 |
1730937600000 | 294.4 |
1731024000000 | 291.21 |
1731283200000 | 295.8 |
1731369600000 | 289.69 |
1731456000000 | 289.54 |
1731542400000 | 292.87 |
1731628800000 | 294.27 |
1731888000000 | 295.2799 |
1731974400000 | 292.48 |
1732060800000 | 292.81 |
1732147200000 | 294.86 |
1732233600000 | 294.17 |
1732492800000 | 294.7 |
1732579200000 | 292.33 |
1732665600000 | 291.5899 |
1732752000000 | 293.73 |
1732838400000 | 295.57 |
STOXX Europe 600 Financials | STOXX Europe 600 | |
---|---|---|
2017 | 8.500550638948 | 7.8053946107739 |
2018 | -21.232203422038 | -13.432987167279 |
2019 | 17.563737666476 | 23.558588363471 |
2020 | -15.651302938085 | -4.0731097535805 |
2021 | 25.684266233177 | 22.43694868497 |
2022 | -7.9537265183026 | -13.036956622419 |
2023 | 18.186748930133 | 12.94401364524 |
2024 | 21.378752698912 | 7.1818201939383 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0004016207 | SXFINR | SXFINR INDEX | .SXFINR |
Price EUR | CH0004010341 | SXFINP | SXFINP INDEX | .SXFINP |
Net Return USD | CH0004018781 | SXFINV | SXFINV INDEX | .SXFINV |
Price USD | CH0004015316 | SXFINL | SXFINL INDEX | .SXFINL |
Gross Return EUR | CH0147789025 | SXFINGR | .SXFINGR | |
Gross Return USD | CH0147791625 | SXFINGV | .SXFINGV |
Quick Facts
Weighting | FreeFloat MarketCap Weighted |
Cap Factor | none |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of December. 31, 1991 |
History | Available from Dec. 31, 1986 |
Inception date | April. 01, 1999 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HSBC | Banks | UK | 7.588% |
ALLIANZ | Insurance | Germany | 5.348% |
UBS GROUP | Financial Services | Switzerland | 4.564% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.105% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.244% |
BCO SANTANDER | Banks | Spain | 3.168% |
MUENCHENER RUECK | Insurance | Germany | 3.089% |
AXA | Insurance | France | 2.844% |
BNP PARIBAS | Banks | France | 2.825% |
UNICREDIT | Banks | Italy | 2.783% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.