Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Financial Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ex UK Financial Services | 352.7 | 279.9 | 13.3 | 4.6 | 79.4 | 2.4 | 28.4 | 0.9 | 5.4 |
| STOXX Europe 600 ex UK | 10,790.7 | 8,178.3 | 17.6 | 5.9 | 392.7 | 1.1 | 4.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| Switzerland | 42.9 |
|---|---|
| Sweden | 27.2 |
| Germany | 12.3 |
| France | 6.4 |
| Netherlands | 4.5 |
| Italy | 3.4 |
| Belgium | 3.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ex UK Financial Services | -6.2 | -1.1 | 21.7 | 15.3 | 73.0 | N/A | N/A | 22.0 | 4.9 | 11.7 |
| STOXX Europe 600 ex UK | -2.0 | 6.1 | 11.2 | 22.8 | 50.9 | N/A | N/A | 11.4 | 7.2 | 8.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ex UK Financial Services | N/A | N/A | 15.6 | 21.8 | 23.1 | N/A | N/A | 1.1 | 0.1 | 0.5 |
| STOXX Europe 600 ex UK | N/A | N/A | 10.6 | 15.3 | 17.8 | N/A | N/A | 0.7 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ex UK Financial Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.1 | 9.3 | 9.0 | 10.5 | 10.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ex UK Financial Services | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | -6.0 | -2.3 | 1.0 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ex UK Financial Services | 6.9 | 17.3 | 6.7 | 17.3 | 1.4 | 2.4 | 3.4 | 25.1 |
| STOXX Europe 600 ex UK | 17.1 | 14.5 | 15.4 | 14.3 | 1.9 | 2.6 | 1.4 | 19.3 |
Performance and annual returns
| STOXX Europe 600 ex UK Financial Services | |
|---|---|
| 536371200000 | 118.86 |
| 536457600000 | 118.86 |
| 536544000000 | 118.33 |
| 536803200000 | 119.38 |
| 536889600000 | 120.2 |
| 536976000000 | 120.73 |
| 537062400000 | 120.61 |
| 537148800000 | 120.29 |
| 537408000000 | 121.32 |
| 537494400000 | 120.29 |
| 537580800000 | 120.51 |
| 537667200000 | 121.53 |
| 537753600000 | 121.65 |
| 538012800000 | 121.21 |
| 538099200000 | 121.24 |
| 538185600000 | 121.66 |
| 538272000000 | 121.33 |
| 538358400000 | 122.32 |
| 538617600000 | 121.89 |
| 538704000000 | 121.8 |
| 538790400000 | 120.31 |
| 538876800000 | 120.11 |
| 538963200000 | 121.25 |
| 539222400000 | 120.19 |
| 539308800000 | 119.46 |
| 539395200000 | 119.1 |
| 539481600000 | 118.46 |
| 539568000000 | 118.28 |
| 539827200000 | 118.7 |
| 539913600000 | 117.67 |
| 540000000000 | 117.45 |
| 540086400000 | 117.9 |
| 540172800000 | 118.24 |
| 540432000000 | 118.3 |
| 540518400000 | 118.03 |
| 540604800000 | 117.66 |
| 540691200000 | 118.56 |
| 540777600000 | 117.65 |
| 541036800000 | 117.07 |
| 541123200000 | 117.49 |
| 541209600000 | 117.5 |
| 541296000000 | 117.68 |
| 541382400000 | 117.48 |
| 541641600000 | 117.26 |
| 541728000000 | 116.82 |
| 541814400000 | 118.09 |
| 541900800000 | 119.06 |
| 541987200000 | 118.6 |
| 542246400000 | 118.86 |
| 542332800000 | 117.91 |
| 542419200000 | 117.85 |
| 542505600000 | 118.32 |
| 542592000000 | 117.98 |
| 542851200000 | 118.91 |
| 542937600000 | 117.84 |
| 543024000000 | 119.37 |
| 543110400000 | 118.68 |
| 543196800000 | 118.38 |
| 543456000000 | 118.65 |
| 543542400000 | 119.51 |
| 543628800000 | 120.06 |
| 543715200000 | 119.95 |
| 543801600000 | 121.03 |
| 544060800000 | 120.19 |
| 544147200000 | 119.19 |
| 544233600000 | 120.05 |
| 544320000000 | 120.49 |
| 544406400000 | 121.4 |
| 544665600000 | 121.17 |
| 544752000000 | 120.53 |
| 544838400000 | 120.13 |
| 544924800000 | 120.04 |
| 545011200000 | 120.05 |
| 545270400000 | 119.66 |
| 545356800000 | 120.57 |
| 545443200000 | 120.44 |
| 545529600000 | 121.31 |
| 545616000000 | 121.45 |
| 545875200000 | 121.52 |
| 545961600000 | 120.91 |
| 546048000000 | 121.53 |
| 546134400000 | 122.04 |
| 546220800000 | 122.31 |
| 546480000000 | 121.25 |
| 546566400000 | 120.55 |
| 546652800000 | 120.83 |
| 546739200000 | 121.09 |
| 546825600000 | 121.54 |
| 547084800000 | 122.02 |
| 547171200000 | 120.88 |
| 547257600000 | 120.79 |
| 547344000000 | 121.3 |
| 547430400000 | 121.28 |
| 547689600000 | 121.48 |
| 547776000000 | 120.17 |
| 547862400000 | 119.88 |
| 547948800000 | 119.83 |
| 548035200000 | 117.54 |
| 548294400000 | 117.23 |
| 548380800000 | 117.04 |
| 548467200000 | 116.03 |
| 548553600000 | 115.58 |
| 548640000000 | 115.98 |
| 548899200000 | 116.3 |
| 548985600000 | 116.95 |
| 549072000000 | 117.51 |
| 549158400000 | 117.64 |
| 549244800000 | 117.11 |
| 549504000000 | 117.13 |
| 549590400000 | 116.08 |
| 549676800000 | 115.8 |
| 549763200000 | 116.58 |
| 549849600000 | 116.21 |
| 550108800000 | 116.27 |
| 550195200000 | 116.17 |
| 550281600000 | 114.72 |
| 550368000000 | 115.82 |
| 550454400000 | 116.3 |
| 550713600000 | 117.5 |
| 550800000000 | 118.9 |
| 550886400000 | 118.76 |
| 550972800000 | 118.28 |
| 551059200000 | 118.02 |
| 551318400000 | 119.41 |
| 551404800000 | 119.77 |
| 551491200000 | 118.85 |
| 551577600000 | 118.93 |
| 551664000000 | 119.24 |
| 551923200000 | 118.8 |
| 552009600000 | 118.49 |
| 552096000000 | 117.81 |
| 552182400000 | 118.24 |
| 552268800000 | 120.05 |
| 552528000000 | 119.81 |
| 552614400000 | 119.2 |
| 552700800000 | 119.43 |
| 552787200000 | 119.39 |
| 552873600000 | 119.66 |
| 553132800000 | 119.59 |
| 553219200000 | 119.98 |
| 553305600000 | 120.26 |
| 553392000000 | 120.54 |
| 553478400000 | 122.06 |
| 553737600000 | 122.76 |
| 553824000000 | 122.07 |
| 553910400000 | 121.63 |
| 553996800000 | 120.71 |
| 554083200000 | 120.9 |
| 554342400000 | 121.64 |
| 554428800000 | 122.49 |
| 554515200000 | 123.09 |
| 554601600000 | 123.5 |
| 554688000000 | 122.9 |
| 554947200000 | 122.63 |
| 555033600000 | 120.66 |
| 555120000000 | 119.75 |
| 555206400000 | 120.31 |
| 555292800000 | 120.47 |
| 555552000000 | 119.6 |
| 555638400000 | 118.88 |
| 555724800000 | 119.96 |
| 555811200000 | 120.05 |
| 555897600000 | 120.39 |
| 556156800000 | 119.78 |
| 556243200000 | 119.12 |
| 556329600000 | 117.92 |
| 556416000000 | 119.02 |
| 556502400000 | 120.05 |
| 556761600000 | 119.99 |
| 556848000000 | 119.64 |
| 556934400000 | 120.63 |
| 557020800000 | 121.4 |
| 557107200000 | 120.77 |
| 557366400000 | 121.47 |
| 557452800000 | 120.96 |
| 557539200000 | 121.02 |
| 557625600000 | 120.68 |
| 557712000000 | 121.13 |
| 557971200000 | 120.26 |
| 558057600000 | 119.28 |
| 558144000000 | 119.24 |
| 558230400000 | 118.99 |
| 558316800000 | 119.46 |
| 558576000000 | 118.88 |
| 558662400000 | 119.07 |
| 558748800000 | 118.39 |
| 558835200000 | 118.7 |
| 558921600000 | 118.82 |
| 559180800000 | 118.35 |
| 559267200000 | 117.83 |
| 559353600000 | 119.63 |
| 559440000000 | 119.24 |
| 559526400000 | 118.84 |
| 559785600000 | 118.98 |
| 559872000000 | 119.01 |
| 559958400000 | 118.67 |
| 560044800000 | 118.93 |
| 560131200000 | 119.34 |
| 560390400000 | 120.62 |
| 560476800000 | 120.7 |
| 560563200000 | 120.39 |
| 560649600000 | 121.24 |
| 560736000000 | 120.54 |
| 560995200000 | 118.98 |
| 561081600000 | 118.98 |
| 561168000000 | 118.4 |
| 561254400000 | 116.28 |
| 561340800000 | 115.36 |
| 561600000000 | 105.75 |
| 561686400000 | 101.99 |
| 561772800000 | 106.34 |
| 561859200000 | 103.16 |
| 561945600000 | 101.26 |
| 562204800000 | 95.09 |
| 562291200000 | 96.22 |
| 562377600000 | 90.38 |
| 562464000000 | 89.96 |
| 562550400000 | 93.14 |
| 562809600000 | 92.79 |
| 562896000000 | 91.55 |
| 562982400000 | 89.08 |
| 563068800000 | 88.25 |
| 563155200000 | 88.09 |
| 563414400000 | 86.54 |
| 563500800000 | 81.71 |
| 563587200000 | 83.48 |
| 563673600000 | 86.4 |
| 563760000000 | 87.02 |
| 564019200000 | 90.34 |
| 564105600000 | 88.91 |
| 564192000000 | 89.17 |
| 564278400000 | 88.22 |
| 564364800000 | 86.62 |
| 564624000000 | 87.69 |
| 564710400000 | 89.95 |
| 564796800000 | 90.12 |
| 564883200000 | 91.34 |
| 564969600000 | 91.12 |
| 565228800000 | 89.2 |
| 565315200000 | 88.22 |
| 565401600000 | 88.44 |
| 565488000000 | 88.06 |
| 565574400000 | 85.96 |
| 565833600000 | 85.02 |
| 565920000000 | 85.23 |
| 566006400000 | 85.26 |
| 566092800000 | 85.46 |
| 566179200000 | 84.26 |
| 566438400000 | 84.96 |
| 566524800000 | 85.56 |
| 566611200000 | 86.78 |
| 566697600000 | 87.37 |
| 566784000000 | 86.43 |
| 567043200000 | 86.82 |
| 567129600000 | 87.19 |
| 567216000000 | 88.12 |
| 567302400000 | 88.07 |
| 567388800000 | 88.04 |
| 567648000000 | 87.9 |
| 567734400000 | 87.13 |
| 567820800000 | 87.81 |
| 567907200000 | 86.89 |
| 567993600000 | 86.89 |
| 568252800000 | 86.03 |
| 568339200000 | 87.87 |
| 568425600000 | 89.08 |
| 568512000000 | 89.68 |
| 568598400000 | 89.73 |
| 568857600000 | 87.35 |
| 568944000000 | 87.85 |
| 569030400000 | 86.54 |
| 569116800000 | 86.4 |
| 569203200000 | 87.05 |
| 569462400000 | 88.1 |
| 569548800000 | 87.48 |
| 569635200000 | 86.24 |
| 569721600000 | 85.5 |
| 569808000000 | 84.95 |
| 570067200000 | 85.11 |
| 570153600000 | 85.16 |
| 570240000000 | 84.85 |
| 570326400000 | 84.11 |
| 570412800000 | 84.19 |
| 570672000000 | 84.01 |
| 570758400000 | 83.87 |
| 570844800000 | 84.84 |
| 570931200000 | 85.74 |
| 571017600000 | 86.36 |
| 571276800000 | 86.56 |
| 571363200000 | 86.66 |
| 571449600000 | 87.55 |
| 571536000000 | 87.83 |
| 571622400000 | 88.45 |
| 571881600000 | 89.56 |
| 571968000000 | 89.94 |
| 572054400000 | 90.81 |
| 572140800000 | 91.05 |
| 572227200000 | 91.08 |
| 572486400000 | 92.62 |
| 572572800000 | 92.96 |
| 572659200000 | 93.82 |
| 572745600000 | 94.17 |
| 572832000000 | 94.15 |
| 573091200000 | 94.46 |
| 573177600000 | 98.86 |
| 573264000000 | 99.28 |
| 573350400000 | 98.78 |
| 573436800000 | 98.6 |
| 573696000000 | 97.99 |
| 573782400000 | 98.29 |
| 573868800000 | 98.67 |
| 573955200000 | 99.11 |
| 574041600000 | 98.14 |
| 574300800000 | 97.85 |
| 574387200000 | 97.18 |
| 574473600000 | 97.63 |
| 574560000000 | 95.64 |
| 574646400000 | 99.97 |
| 574905600000 | 99.03 |
| 574992000000 | 98.36 |
| 575078400000 | 98.43 |
| 575164800000 | 98.66 |
| 575251200000 | 98.26 |
| 575510400000 | 95.99 |
| 575596800000 | 95.19 |
| 575683200000 | 95.52 |
| 575769600000 | 94.31 |
| 575856000000 | 94.27 |
| 576115200000 | 94.34 |
| 576201600000 | 92.76 |
| 576288000000 | 92.66 |
| 576374400000 | 91.78 |
| 576460800000 | 90.81 |
| 576720000000 | 91.27 |
| 576806400000 | 91.35 |
| 576892800000 | 92.04 |
| 576979200000 | 91.95 |
| 577065600000 | 90.59 |
| 577324800000 | 89.86 |
| 577411200000 | 89.93 |
| 577497600000 | 89.82 |
| 577584000000 | 89.24 |
| 577670400000 | 89.7 |
| 577929600000 | 90.22 |
| 578016000000 | 90.65 |
| 578102400000 | 90.54 |
| 578188800000 | 90.86 |
| 578275200000 | 90.16 |
| 578534400000 | 90.13 |
| 578620800000 | 90.04 |
| 578707200000 | 90.67 |
| 578793600000 | 90.57 |
| 578880000000 | 90.4 |
| 579139200000 | 89.31 |
| 579225600000 | 89.5 |
| 579312000000 | 89.01 |
| 579398400000 | 88.54 |
| 579484800000 | 88.04 |
| 579744000000 | 88.68 |
| 579830400000 | 89.79 |
| 579916800000 | 89.76 |
| 580003200000 | 88.87 |
| 580089600000 | 89.36 |
| 580348800000 | 89.08 |
| 580435200000 | 89.55 |
| 580521600000 | 90.29 |
| 580608000000 | 90.29 |
| 580694400000 | 90.4 |
| 580953600000 | 91.05 |
| 581040000000 | 91.97 |
| 581126400000 | 92.46 |
| 581212800000 | 94.54 |
| 581299200000 | 92.71 |
| 581558400000 | 93.01 |
| 581644800000 | 93.29 |
| 581731200000 | 94.37 |
| 581817600000 | 94.6 |
| 581904000000 | 94.87 |
| 582163200000 | 94.34 |
| 582249600000 | 94.41 |
| 582336000000 | 94.39 |
| 582422400000 | 94.27 |
| 582508800000 | 94.39 |
| 582768000000 | 94.54 |
| 582854400000 | 94.86 |
| 582940800000 | 94.96 |
| 583027200000 | 96.76 |
| 583113600000 | 97.25 |
| 583372800000 | 98.02 |
| 583459200000 | 96.95 |
| 583545600000 | 96.87 |
| 583632000000 | 97.22 |
| 583718400000 | 97.52 |
| 583977600000 | 97.61 |
| 584064000000 | 98.11 |
| 584150400000 | 99.3 |
| 584236800000 | 98.5 |
| 584323200000 | 98.45 |
| 584582400000 | 98.58 |
| 584668800000 | 98.12 |
| 584755200000 | 96.99 |
| 584841600000 | 97.31 |
| 584928000000 | 98.19 |
| 585187200000 | 97.87 |
| 585273600000 | 96.9 |
| 585360000000 | 97.34 |
| 585446400000 | 97.44 |
| 585532800000 | 97.11 |
| 585792000000 | 96.43 |
| 585878400000 | 97 |
| 585964800000 | 97.61 |
| 586051200000 | 97.59 |
| 586137600000 | 98.02 |
| 586396800000 | 98.45 |
| 586483200000 | 98.37 |
| 586569600000 | 98.27 |
| 586656000000 | 98.53 |
| 586742400000 | 99.18 |
| 587001600000 | 98.36 |
| 587088000000 | 98.56 |
| 587174400000 | 96.88 |
| 587260800000 | 95.84 |
| 587347200000 | 96.64 |
| 587606400000 | 96.32 |
| 587692800000 | 96.18 |
| 587779200000 | 95.71 |
| 587865600000 | 95.7 |
| 587952000000 | 95.82 |
| 588211200000 | 96.21 |
| 588297600000 | 95.36 |
| 588384000000 | 95.44 |
| 588470400000 | 94.95 |
| 588556800000 | 94.81 |
| 588816000000 | 94.1 |
| 588902400000 | 94.04 |
| 588988800000 | 94.15 |
| 589075200000 | 94.01 |
| 589161600000 | 93.83 |
| 589420800000 | 94.82 |
| 589507200000 | 94.57 |
| 589593600000 | 95.55 |
| 589680000000 | 96.03 |
| 589766400000 | 95.09 |
| 590025600000 | 95.08 |
| 590112000000 | 95.43 |
| 590198400000 | 96.1 |
| 590284800000 | 96.36 |
| 590371200000 | 96.46 |
| 590630400000 | 96.75 |
| 590716800000 | 96.88 |
| 590803200000 | 97.98 |
| 590889600000 | 98.62 |
| 590976000000 | 99.31 |
| 591235200000 | 99.92 |
| 591321600000 | 99.53 |
| 591408000000 | 99.9 |
| 591494400000 | 101.09 |
| 591580800000 | 100.98 |
| 591840000000 | 101.46 |
| 591926400000 | 101.66 |
| 592012800000 | 102.33 |
| 592099200000 | 102.9 |
| 592185600000 | 102.91 |
| 592444800000 | 103.53 |
| 592531200000 | 102.86 |
| 592617600000 | 103.02 |
| 592704000000 | 102.79 |
| 592790400000 | 102.75 |
| 593049600000 | 102.9 |
| 593136000000 | 103.14 |
| 593222400000 | 103.4 |
| 593308800000 | 102.81 |
| 593395200000 | 103.37 |
| 593654400000 | 103.88 |
| 593740800000 | 103.58 |
| 593827200000 | 105.04 |
| 593913600000 | 103.75 |
| 594000000000 | 104.41 |
| 594259200000 | 104.26 |
| 594345600000 | 104.63 |
| 594432000000 | 104.9 |
| 594518400000 | 104.94 |
| 594604800000 | 105.11 |
| 594864000000 | 104 |
| 594950400000 | 104.71 |
| 595036800000 | 104.52 |
| 595123200000 | 104.79 |
| 595209600000 | 104.6 |
| 595468800000 | 103.32 |
| 595555200000 | 103.14 |
| 595641600000 | 103.63 |
| 595728000000 | 103.35 |
| 595814400000 | 102.7 |
| 596073600000 | 102.04 |
| 596160000000 | 102.26 |
| 596246400000 | 102.88 |
| 596332800000 | 103.44 |
| 596419200000 | 103.19 |
| 596678400000 | 103.11 |
| 596764800000 | 102.86 |
| 596851200000 | 103.54 |
| 596937600000 | 103.39 |
| 597024000000 | 103.05 |
| 597283200000 | 102.71 |
| 597369600000 | 103.11 |
| 597456000000 | 103.3 |
| 597542400000 | 103.24 |
| 597628800000 | 104.69 |
| 597888000000 | 103.74 |
| 597974400000 | 103.3 |
| 598060800000 | 103.18 |
| 598147200000 | 102.57 |
| 598233600000 | 102.94 |
| 598492800000 | 102.74 |
| 598579200000 | 103.68 |
| 598665600000 | 105.28 |
| 598752000000 | 104 |
| 598838400000 | 106.02 |
| 599097600000 | 106.08 |
| 599184000000 | 105.89 |
| 599270400000 | 105.84 |
| 599356800000 | 106.55 |
| 599443200000 | 106.48 |
| 599702400000 | 106.91 |
| 599788800000 | 107.41 |
| 599875200000 | 107.56 |
| 599961600000 | 107.7 |
| 600048000000 | 107.98 |
| 600307200000 | 108.23 |
| 600393600000 | 108.14 |
| 600480000000 | 108.46 |
| 600566400000 | 108.5 |
| 600652800000 | 109.03 |
| 600912000000 | 109.44 |
| 600998400000 | 109.4 |
| 601084800000 | 108.93 |
| 601171200000 | 109.05 |
| 601257600000 | 108.64 |
| 601516800000 | 108.36 |
| 601603200000 | 109.84 |
| 601689600000 | 110.27 |
| 601776000000 | 109.81 |
| 601862400000 | 109.85 |
| 602121600000 | 110.08 |
| 602208000000 | 110.01 |
| 602294400000 | 109.32 |
| 602380800000 | 109.19 |
| 602467200000 | 109.5 |
| 602726400000 | 109.55 |
| 602812800000 | 108.83 |
| 602899200000 | 109.41 |
| 602985600000 | 109.41 |
| 603072000000 | 109.88 |
| 603331200000 | 108.67 |
| 603417600000 | 108.24 |
| 603504000000 | 107.35 |
| 603590400000 | 107.75 |
| 603676800000 | 107.59 |
| 603936000000 | 108.4 |
| 604022400000 | 108.74 |
| 604108800000 | 108.61 |
| 604195200000 | 107.27 |
| 604281600000 | 108.19 |
| 604540800000 | 105.59 |
| 604627200000 | 106.55 |
| 604713600000 | 106.78 |
| 604800000000 | 107.24 |
| 604886400000 | 108.05 |
| 605145600000 | 109.37 |
| 605232000000 | 109.05 |
| 605318400000 | 108.33 |
| 605404800000 | 108.46 |
| 605491200000 | 107.99 |
| 605750400000 | 107.94 |
| 605836800000 | 107.87 |
| 605923200000 | 108.2 |
| 606009600000 | 108.24 |
| 606096000000 | 108.44 |
| 606355200000 | 105.36 |
| 606441600000 | 108.19 |
| 606528000000 | 108.5 |
| 606614400000 | 108.68 |
| 606700800000 | 108.87 |
| 606960000000 | 108.71 |
| 607046400000 | 108.92 |
| 607132800000 | 109.68 |
| 607219200000 | 109.5 |
| 607305600000 | 109.56 |
| 607564800000 | 110.52 |
| 607651200000 | 111.25 |
| 607737600000 | 111.43 |
| 607824000000 | 111 |
| 607910400000 | 111.43 |
| 608169600000 | 111.6 |
| 608256000000 | 112.2 |
| 608342400000 | 112.01 |
| 608428800000 | 112.09 |
| 608515200000 | 112.19 |
| 608774400000 | 112.89 |
| 608860800000 | 113.37 |
| 608947200000 | 113.07 |
| 609033600000 | 112.31 |
| 609120000000 | 112.73 |
| 609379200000 | 112.76 |
| 609465600000 | 110.85 |
| 609552000000 | 110.44 |
| 609638400000 | 110.31 |
| 609724800000 | 110.71 |
| 609984000000 | 110.81 |
| 610070400000 | 110.57 |
| 610156800000 | 110.53 |
| 610243200000 | 110.45 |
| 610329600000 | 110.97 |
| 610588800000 | 110.39 |
| 610675200000 | 110.6 |
| 610761600000 | 110.62 |
| 610848000000 | 110.45 |
| 610934400000 | 110.63 |
| 611193600000 | 110.63 |
| 611280000000 | 110.77 |
| 611366400000 | 110.44 |
| 611452800000 | 111.33 |
| 611539200000 | 111.58 |
| 611798400000 | 111.92 |
| 611884800000 | 112.33 |
| 611971200000 | 111.79 |
| 612057600000 | 113.23 |
| 612144000000 | 113.81 |
| 612403200000 | 114.16 |
| 612489600000 | 113.89 |
| 612576000000 | 114.29 |
| 612662400000 | 115.04 |
| 612748800000 | 115.56 |
| 613008000000 | 116.26 |
| 613094400000 | 116.08 |
| 613180800000 | 116.34 |
| 613267200000 | 116.84 |
| 613353600000 | 117.12 |
| 613612800000 | 117.21 |
| 613699200000 | 117.48 |
| 613785600000 | 117.85 |
| 613872000000 | 117.62 |
| 613958400000 | 117.74 |
| 614217600000 | 117.51 |
| 614304000000 | 117.62 |
| 614390400000 | 117.56 |
| 614476800000 | 117.47 |
| 614563200000 | 117.86 |
| 614822400000 | 117.61 |
| 614908800000 | 117.47 |
| 614995200000 | 118.07 |
| 615081600000 | 117.96 |
| 615168000000 | 116.72 |
| 615427200000 | 117.18 |
| 615513600000 | 117.33 |
| 615600000000 | 117.07 |
| 615686400000 | 117.71 |
| 615772800000 | 118.54 |
| 616032000000 | 119.85 |
| 616118400000 | 121.82 |
| 616204800000 | 122.08 |
| 616291200000 | 123.07 |
| 616377600000 | 122.99 |
| 616636800000 | 123.16 |
| 616723200000 | 123.3 |
| 616809600000 | 123.98 |
| 616896000000 | 123.94 |
| 616982400000 | 124.51 |
| 617241600000 | 123.45 |
| 617328000000 | 123.81 |
| 617414400000 | 125.04 |
| 617500800000 | 125.93 |
| 617587200000 | 126.31 |
| 617846400000 | 126.29 |
| 617932800000 | 126.88 |
| 618019200000 | 127.3 |
| 618105600000 | 127.58 |
| 618192000000 | 128.38 |
| 618451200000 | 128.7 |
| 618537600000 | 129.38 |
| 618624000000 | 129.69 |
| 618710400000 | 129.78 |
| 618796800000 | 130.48 |
| 619056000000 | 130.63 |
| 619142400000 | 129.67 |
| 619228800000 | 131.13 |
| 619315200000 | 131.63 |
| 619401600000 | 130.76 |
| 619660800000 | 131.19 |
| 619747200000 | 130.79 |
| 619833600000 | 131.38 |
| 619920000000 | 132 |
| 620006400000 | 133.14 |
| 620265600000 | 132.65 |
| 620352000000 | 131.83 |
| 620438400000 | 132.01 |
| 620524800000 | 131.86 |
| 620611200000 | 131.92 |
| 620870400000 | 133.1 |
| 620956800000 | 133.61 |
| 621043200000 | 133.15 |
| 621129600000 | 133.85 |
| 621216000000 | 134.6 |
| 621475200000 | 134.78 |
| 621561600000 | 134.8 |
| 621648000000 | 135.18 |
| 621734400000 | 135.15 |
| 621820800000 | 135.73 |
| 622080000000 | 136.17 |
| 622166400000 | 135.56 |
| 622252800000 | 134.99 |
| 622339200000 | 134.86 |
| 622425600000 | 135.33 |
| 622684800000 | 134.97 |
| 622771200000 | 135.07 |
| 622857600000 | 135.76 |
| 622944000000 | 136.45 |
| 623030400000 | 135.39 |
| 623289600000 | 134.05 |
| 623376000000 | 135.17 |
| 623462400000 | 135.26 |
| 623548800000 | 135.78 |
| 623635200000 | 136.16 |
| 623894400000 | 137.15 |
| 623980800000 | 137.6 |
| 624067200000 | 136.98 |
| 624153600000 | 136.8 |
| 624240000000 | 136.79 |
| 624499200000 | 127.77 |
| 624585600000 | 130.33 |
| 624672000000 | 129.16 |
| 624758400000 | 131.71 |
| 624844800000 | 132.61 |
| 625104000000 | 132.12 |
| 625190400000 | 130.43 |
| 625276800000 | 129.18 |
| 625363200000 | 129.01 |
| 625449600000 | 127.19 |
| 625708800000 | 127.66 |
| 625795200000 | 128.85 |
| 625881600000 | 128.58 |
| 625968000000 | 129.25 |
| 626054400000 | 128.47 |
| 626313600000 | 127.22 |
| 626400000000 | 125.87 |
| 626486400000 | 126.81 |
| 626572800000 | 127.48 |
| 626659200000 | 128.31 |
| 626918400000 | 128.67 |
| 627004800000 | 129.01 |
| 627091200000 | 128.43 |
| 627177600000 | 128.97 |
| 627264000000 | 129.69 |
| 627523200000 | 130.59 |
| 627609600000 | 131.04 |
| 627696000000 | 131.75 |
| 627782400000 | 132.25 |
| 627868800000 | 133.5 |
| 628128000000 | 133.56 |
| 628214400000 | 133.91 |
| 628300800000 | 134.23 |
| 628387200000 | 135.03 |
| 628473600000 | 134.45 |
| 628732800000 | 134.63 |
| 628819200000 | 134.52 |
| 628905600000 | 135.08 |
| 628992000000 | 136.11 |
| 629078400000 | 136.15 |
| 629337600000 | 135.7 |
| 629424000000 | 135.58 |
| 629510400000 | 135.71 |
| 629596800000 | 135.66 |
| 629683200000 | 136.24 |
| 629942400000 | 135.7 |
| 630028800000 | 135.56 |
| 630115200000 | 136.18 |
| 630201600000 | 137.4 |
| 630288000000 | 137.31 |
| 630547200000 | 137.31 |
| 630633600000 | 137.31 |
| 630720000000 | 137.12 |
| 630806400000 | 138.34 |
| 630892800000 | 138.7 |
| 631152000000 | 138.68 |
| 631238400000 | 138.06 |
| 631324800000 | 138.81 |
| 631411200000 | 139.82 |
| 631497600000 | 139.19 |
| 631756800000 | 139.4 |
| 631843200000 | 139.43 |
| 631929600000 | 139.77 |
| 632016000000 | 140.84 |
| 632102400000 | 140.81 |
| 632361600000 | 140.06 |
| 632448000000 | 138.96 |
| 632534400000 | 140.15 |
| 632620800000 | 138.6 |
| 632707200000 | 138.5 |
| 632966400000 | 138.79 |
| 633052800000 | 137.44 |
| 633139200000 | 135.07 |
| 633225600000 | 135.92 |
| 633312000000 | 135.51 |
| 633571200000 | 135.43 |
| 633657600000 | 135.92 |
| 633744000000 | 135.64 |
| 633830400000 | 135.98 |
| 633916800000 | 136.6 |
| 634176000000 | 137.12 |
| 634262400000 | 136.46 |
| 634348800000 | 135.14 |
| 634435200000 | 135.04 |
| 634521600000 | 134.62 |
| 634780800000 | 132.85 |
| 634867200000 | 131.45 |
| 634953600000 | 131.27 |
| 635040000000 | 131.11 |
| 635126400000 | 131.78 |
| 635385600000 | 130.66 |
| 635472000000 | 129.51 |
| 635558400000 | 128.94 |
| 635644800000 | 129.56 |
| 635731200000 | 128.77 |
| 635990400000 | 127.75 |
| 636076800000 | 129.67 |
| 636163200000 | 130.3 |
| 636249600000 | 130.12 |
| 636336000000 | 131.11 |
| 636595200000 | 131.66 |
| 636681600000 | 131.49 |
| 636768000000 | 132.04 |
| 636854400000 | 132.4 |
| 636940800000 | 133.52 |
| 637200000000 | 132.97 |
| 637286400000 | 132.82 |
| 637372800000 | 133.96 |
| 637459200000 | 134.32 |
| 637545600000 | 134.77 |
| 637804800000 | 134.56 |
| 637891200000 | 133.77 |
| 637977600000 | 134.04 |
| 638064000000 | 132.9 |
| 638150400000 | 132.58 |
| 638409600000 | 133.17 |
| 638496000000 | 132.65 |
| 638582400000 | 132.27 |
| 638668800000 | 132.46 |
| 638755200000 | 132.97 |
| 639014400000 | 132.06 |
| 639100800000 | 133.31 |
| 639187200000 | 133.81 |
| 639273600000 | 134.54 |
| 639360000000 | 135.47 |
| 639619200000 | 135.47 |
| 639705600000 | 136.42 |
| 639792000000 | 137.55 |
| 639878400000 | 137.89 |
| 639964800000 | 137.96 |
| 640224000000 | 137.91 |
| 640310400000 | 139.05 |
| 640396800000 | 138.32 |
| 640483200000 | 138.33 |
| 640569600000 | 138.96 |
| 640828800000 | 138.41 |
| 640915200000 | 137.78 |
| 641001600000 | 137.25 |
| 641088000000 | 136.93 |
| 641174400000 | 136.45 |
| 641433600000 | 136.16 |
| 641520000000 | 136.03 |
| 641606400000 | 136.05 |
| 641692800000 | 137.46 |
| 641779200000 | 137.79 |
| 642038400000 | 137.91 |
| 642124800000 | 138.41 |
| 642211200000 | 138.71 |
| 642297600000 | 139.58 |
| 642384000000 | 139.66 |
| 642643200000 | 139.92 |
| 642729600000 | 140.72 |
| 642816000000 | 140.68 |
| 642902400000 | 141.23 |
| 642988800000 | 141.03 |
| 643248000000 | 140.36 |
| 643334400000 | 141.08 |
| 643420800000 | 141.6 |
| 643507200000 | 141.58 |
| 643593600000 | 140.93 |
| 643852800000 | 140.53 |
| 643939200000 | 141.92 |
| 644025600000 | 142.81 |
| 644112000000 | 141.98 |
| 644198400000 | 141.97 |
| 644457600000 | 142.46 |
| 644544000000 | 142.3 |
| 644630400000 | 141.12 |
| 644716800000 | 141.35 |
| 644803200000 | 140.52 |
| 645062400000 | 140.52 |
| 645148800000 | 141.11 |
| 645235200000 | 141.46 |
| 645321600000 | 142.17 |
| 645408000000 | 140.3 |
| 645667200000 | 139.61 |
| 645753600000 | 140.46 |
| 645840000000 | 140.17 |
| 645926400000 | 139.96 |
| 646012800000 | 140.31 |
| 646272000000 | 140.39 |
| 646358400000 | 141.24 |
| 646444800000 | 141.05 |
| 646531200000 | 141.37 |
| 646617600000 | 141.2 |
| 646876800000 | 140.87 |
| 646963200000 | 140.86 |
| 647049600000 | 140.01 |
| 647136000000 | 139.63 |
| 647222400000 | 138.87 |
| 647481600000 | 138.88 |
| 647568000000 | 138.78 |
| 647654400000 | 139.47 |
| 647740800000 | 139.76 |
| 647827200000 | 139.41 |
| 648086400000 | 139.65 |
| 648172800000 | 140.18 |
| 648259200000 | 139.86 |
| 648345600000 | 140.06 |
| 648432000000 | 140.42 |
| 648691200000 | 138.51 |
| 648777600000 | 138.28 |
| 648864000000 | 138.43 |
| 648950400000 | 137.57 |
| 649036800000 | 137.19 |
| 649296000000 | 136.57 |
| 649382400000 | 136.98 |
| 649468800000 | 136.01 |
| 649555200000 | 133.56 |
| 649641600000 | 131.53 |
| 649900800000 | 124.89 |
| 649987200000 | 125.55 |
| 650073600000 | 124.23 |
| 650160000000 | 124.99 |
| 650246400000 | 124.31 |
| 650505600000 | 121.99 |
| 650592000000 | 122.21 |
| 650678400000 | 121.37 |
| 650764800000 | 122.27 |
| 650851200000 | 119.53 |
| 651110400000 | 116.22 |
| 651196800000 | 113.52 |
| 651283200000 | 114.53 |
| 651369600000 | 112.18 |
| 651456000000 | 114.05 |
| 651715200000 | 117.7 |
| 651801600000 | 117.83 |
| 651888000000 | 117.36 |
| 651974400000 | 117.94 |
| 652060800000 | 117.13 |
| 652320000000 | 115.48 |
| 652406400000 | 113.78 |
| 652492800000 | 114.11 |
| 652579200000 | 112.37 |
| 652665600000 | 111.83 |
| 652924800000 | 112.86 |
| 653011200000 | 112.31 |
| 653097600000 | 112.56 |
| 653184000000 | 112.1 |
| 653270400000 | 110.77 |
| 653529600000 | 109.55 |
| 653616000000 | 107.87 |
| 653702400000 | 106.45 |
| 653788800000 | 104.86 |
| 653875200000 | 103.11 |
| 654134400000 | 101.45 |
| 654220800000 | 99.25 |
| 654307200000 | 100.28 |
| 654393600000 | 101.44 |
| 654480000000 | 99.86 |
| 654739200000 | 101.69 |
| 654825600000 | 104.06 |
| 654912000000 | 102.87 |
| 654998400000 | 102.26 |
| 655084800000 | 100.88 |
| 655344000000 | 101.85 |
| 655430400000 | 101.08 |
| 655516800000 | 99.78 |
| 655603200000 | 100.46 |
| 655689600000 | 101.86 |
| 655948800000 | 102.74 |
| 656035200000 | 103.53 |
| 656121600000 | 103.61 |
| 656208000000 | 104.6 |
| 656294400000 | 105.09 |
| 656553600000 | 105.18 |
| 656640000000 | 106.98 |
| 656726400000 | 107.62 |
| 656812800000 | 106.38 |
| 656899200000 | 104.18 |
| 657158400000 | 103.81 |
| 657244800000 | 103.56 |
| 657331200000 | 103.9 |
| 657417600000 | 103.5 |
| 657504000000 | 103.06 |
| 657763200000 | 102.39 |
| 657849600000 | 102.22 |
| 657936000000 | 101.05 |
| 658022400000 | 99.38 |
| 658108800000 | 99.51 |
| 658368000000 | 100.05 |
| 658454400000 | 100.73 |
| 658540800000 | 99.73 |
| 658627200000 | 99.79 |
| 658713600000 | 99.87 |
| 658972800000 | 100.58 |
| 659059200000 | 100.64 |
| 659145600000 | 100.22 |
| 659232000000 | 100.26 |
| 659318400000 | 100.01 |
| 659577600000 | 98.95 |
| 659664000000 | 98.54 |
| 659750400000 | 98.42 |
| 659836800000 | 99.06 |
| 659923200000 | 98.67 |
| 660182400000 | 100.95 |
| 660268800000 | 100.68 |
| 660355200000 | 101.37 |
| 660441600000 | 102.52 |
| 660528000000 | 103.1 |
| 660787200000 | 102.63 |
| 660873600000 | 101.95 |
| 660960000000 | 102 |
| 661046400000 | 102.01 |
| 661132800000 | 101.54 |
| 661392000000 | 100.12 |
| 661478400000 | 99.39 |
| 661564800000 | 98.94 |
| 661651200000 | 97.47 |
| 661737600000 | 97.15 |
| 661996800000 | 96.61 |
| 662083200000 | 97.11 |
| 662169600000 | 96.7 |
| 662256000000 | 96.33 |
| 662342400000 | 97.02 |
| 662601600000 | 96.69 |
| 662688000000 | 96.69 |
| 662774400000 | 95.97 |
| 662860800000 | 95.9 |
| 662947200000 | 96.56 |
| 663206400000 | 95.02 |
| 663292800000 | 94.18 |
| 663379200000 | 95.27 |
| 663465600000 | 94.39 |
| 663552000000 | 94.02 |
| 663811200000 | 91.84 |
| 663897600000 | 92.82 |
| 663984000000 | 92.8 |
| 664070400000 | 97.33 |
| 664156800000 | 96.53 |
| 664416000000 | 95.8 |
| 664502400000 | 94.94 |
| 664588800000 | 94.51 |
| 664675200000 | 95.98 |
| 664761600000 | 96.55 |
| 665020800000 | 96.75 |
| 665107200000 | 96.38 |
| 665193600000 | 97.84 |
| 665280000000 | 97.82 |
| 665366400000 | 97.6 |
| 665625600000 | 98.59 |
| 665712000000 | 99.6 |
| 665798400000 | 99.9 |
| 665884800000 | 100.77 |
| 665971200000 | 101.75 |
| 666230400000 | 103.27 |
| 666316800000 | 103.29 |
| 666403200000 | 103.49 |
| 666489600000 | 104.59 |
| 666576000000 | 105.96 |
| 666835200000 | 107.77 |
| 666921600000 | 109.58 |
| 667008000000 | 108.42 |
| 667094400000 | 109.11 |
| 667180800000 | 110.45 |
| 667440000000 | 111.24 |
| 667526400000 | 110.55 |
| 667612800000 | 110.29 |
| 667699200000 | 110.92 |
| 667785600000 | 109.81 |
| 668044800000 | 110.09 |
| 668131200000 | 111.49 |
| 668217600000 | 112.94 |
| 668304000000 | 113.38 |
| 668390400000 | 114.02 |
| 668649600000 | 113.72 |
| 668736000000 | 113.08 |
| 668822400000 | 112.49 |
| 668908800000 | 114.36 |
| 668995200000 | 115 |
| 669254400000 | 114.79 |
| 669340800000 | 113.51 |
| 669427200000 | 112.94 |
| 669513600000 | 113.76 |
| 669600000000 | 113.85 |
| 669859200000 | 114.29 |
| 669945600000 | 113.69 |
| 670032000000 | 114.01 |
| 670118400000 | 114.85 |
| 670204800000 | 115.04 |
| 670464000000 | 115.61 |
| 670550400000 | 114.83 |
| 670636800000 | 115.81 |
| 670723200000 | 115.86 |
| 670809600000 | 116.55 |
| 671068800000 | 116.44 |
| 671155200000 | 116.29 |
| 671241600000 | 115.4 |
| 671328000000 | 116.01 |
| 671414400000 | 116.52 |
| 671673600000 | 115.75 |
| 671760000000 | 114.89 |
| 671846400000 | 115.67 |
| 671932800000 | 116.15 |
| 672019200000 | 116.37 |
| 672278400000 | 115.38 |
| 672364800000 | 115.48 |
| 672451200000 | 115.21 |
| 672537600000 | 115.06 |
| 672624000000 | 113.73 |
| 672883200000 | 114.35 |
| 672969600000 | 114.37 |
| 673056000000 | 114.61 |
| 673142400000 | 115.62 |
| 673228800000 | 115.45 |
| 673488000000 | 115.1 |
| 673574400000 | 114.83 |
| 673660800000 | 114.37 |
| 673747200000 | 114.36 |
| 673833600000 | 115.48 |
| 674092800000 | 114.87 |
| 674179200000 | 115.05 |
| 674265600000 | 114.22 |
| 674352000000 | 114.2 |
| 674438400000 | 114.04 |
| 674697600000 | 114 |
| 674784000000 | 113.85 |
| 674870400000 | 113.69 |
| 674956800000 | 113.79 |
| 675043200000 | 114.13 |
| 675302400000 | 114.03 |
| 675388800000 | 114.23 |
| 675475200000 | 114.77 |
| 675561600000 | 115.02 |
| 675648000000 | 116.19 |
| 675907200000 | 116.69 |
| 675993600000 | 116.51 |
| 676080000000 | 116.52 |
| 676166400000 | 116.22 |
| 676252800000 | 115.86 |
| 676512000000 | 115.8 |
| 676598400000 | 116.7 |
| 676684800000 | 115.85 |
| 676771200000 | 115.49 |
| 676857600000 | 116 |
| 677116800000 | 115.29 |
| 677203200000 | 115.26 |
| 677289600000 | 113.74 |
| 677376000000 | 114.09 |
| 677462400000 | 113.66 |
| 677721600000 | 112.54 |
| 677808000000 | 112.37 |
| 677894400000 | 112.14 |
| 677980800000 | 112.08 |
| 678067200000 | 111.65 |
| 678326400000 | 111.89 |
| 678412800000 | 111.98 |
| 678499200000 | 110.92 |
| 678585600000 | 110.44 |
| 678672000000 | 110.82 |
| 678931200000 | 109.71 |
| 679017600000 | 110.18 |
| 679104000000 | 110.82 |
| 679190400000 | 110.53 |
| 679276800000 | 110.85 |
| 679536000000 | 111.01 |
| 679622400000 | 111.15 |
| 679708800000 | 110.81 |
| 679795200000 | 111.17 |
| 679881600000 | 111.35 |
| 680140800000 | 111.26 |
| 680227200000 | 111.22 |
| 680313600000 | 111.35 |
| 680400000000 | 111.01 |
| 680486400000 | 110.97 |
| 680745600000 | 110.95 |
| 680832000000 | 111.41 |
| 680918400000 | 111.17 |
| 681004800000 | 111.66 |
| 681091200000 | 111.23 |
| 681350400000 | 111.49 |
| 681436800000 | 111.21 |
| 681523200000 | 111.76 |
| 681609600000 | 111.89 |
| 681696000000 | 111.9 |
| 681955200000 | 111.75 |
| 682041600000 | 111.97 |
| 682128000000 | 112.27 |
| 682214400000 | 112.35 |
| 682300800000 | 112.2 |
| 682560000000 | 104.45 |
| 682646400000 | 106.61 |
| 682732800000 | 108.78 |
| 682819200000 | 110.67 |
| 682905600000 | 111.11 |
| 683164800000 | 111.3 |
| 683251200000 | 111.32 |
| 683337600000 | 111.24 |
| 683424000000 | 111.36 |
| 683510400000 | 112.21 |
| 683769600000 | 112.52 |
| 683856000000 | 112.57 |
| 683942400000 | 112.36 |
| 684028800000 | 112.29 |
| 684115200000 | 112.16 |
| 684374400000 | 111.45 |
| 684460800000 | 111.12 |
| 684547200000 | 110.97 |
| 684633600000 | 111.34 |
| 684720000000 | 111.65 |
| 684979200000 | 111.63 |
| 685065600000 | 111.7 |
| 685152000000 | 111.8 |
| 685238400000 | 111.29 |
| 685324800000 | 111.43 |
| 685584000000 | 111.09 |
| 685670400000 | 111.45 |
| 685756800000 | 110.35 |
| 685843200000 | 109.39 |
| 685929600000 | 109.24 |
| 686188800000 | 109.65 |
| 686275200000 | 110.02 |
| 686361600000 | 110.01 |
| 686448000000 | 109.87 |
| 686534400000 | 109.36 |
| 686793600000 | 109.19 |
| 686880000000 | 109.26 |
| 686966400000 | 107.96 |
| 687052800000 | 108 |
| 687139200000 | 108.04 |
| 687398400000 | 107.86 |
| 687484800000 | 108.4 |
| 687571200000 | 108.56 |
| 687657600000 | 108.39 |
| 687744000000 | 108.26 |
| 688003200000 | 107.44 |
| 688089600000 | 107.04 |
| 688176000000 | 106.56 |
| 688262400000 | 106.23 |
| 688348800000 | 105.08 |
| 688608000000 | 105.79 |
| 688694400000 | 105.31 |
| 688780800000 | 105.18 |
| 688867200000 | 105.67 |
| 688953600000 | 105.6 |
| 689212800000 | 105.14 |
| 689299200000 | 105.26 |
| 689385600000 | 104.52 |
| 689472000000 | 104.69 |
| 689558400000 | 105.67 |
| 689817600000 | 105 |
| 689904000000 | 105.2 |
| 689990400000 | 105.09 |
| 690076800000 | 105 |
| 690163200000 | 104.83 |
| 690422400000 | 103.2 |
| 690508800000 | 102.11 |
| 690595200000 | 102.16 |
| 690681600000 | 101.78 |
| 690768000000 | 101.47 |
| 691027200000 | 101.27 |
| 691113600000 | 101.8 |
| 691200000000 | 102.01 |
| 691286400000 | 101.39 |
| 691372800000 | 101.18 |
| 691632000000 | 99.55 |
| 691718400000 | 99.52 |
| 691804800000 | 99.2 |
| 691891200000 | 98.85 |
| 691977600000 | 98.43 |
| 692236800000 | 98.03 |
| 692323200000 | 96.58 |
| 692409600000 | 95.98 |
| 692496000000 | 96.74 |
| 692582400000 | 98.13 |
| 692841600000 | 98.3 |
| 692928000000 | 98.07 |
| 693014400000 | 97.99 |
| 693100800000 | 96.77 |
| 693187200000 | 95.33 |
| 693446400000 | 95.48 |
| 693532800000 | 96.76 |
| 693619200000 | 96.76 |
| 693705600000 | 97.25 |
| 693792000000 | 98.31 |
| 694051200000 | 99.68 |
| 694137600000 | 100 |
| 694310400000 | 100.05 |
| 694396800000 | 99.87 |
| 694656000000 | 101.9 |
| 694742400000 | 102.11 |
| 694828800000 | 101.01 |
| 694915200000 | 101.69 |
| 695001600000 | 103.27 |
| 695260800000 | 103.06 |
| 695347200000 | 103.89 |
| 695433600000 | 105.02 |
| 695520000000 | 105.14 |
| 695606400000 | 104.61 |
| 695865600000 | 105.18 |
| 695952000000 | 105.34 |
| 696038400000 | 105.35 |
| 696124800000 | 105.36 |
| 696211200000 | 105.12 |
| 696470400000 | 106.46 |
| 696556800000 | 106.67 |
| 696643200000 | 105.87 |
| 696729600000 | 105.9 |
| 696816000000 | 105.29 |
| 697075200000 | 106.72 |
| 697161600000 | 106.05 |
| 697248000000 | 107.39 |
| 697334400000 | 106.81 |
| 697420800000 | 107.55 |
| 697680000000 | 105.87 |
| 697766400000 | 105.9 |
| 697852800000 | 105.94 |
| 697939200000 | 105.9 |
| 698025600000 | 105.52 |
| 698284800000 | 105.24 |
| 698371200000 | 106.08 |
| 698457600000 | 106.17 |
| 698544000000 | 106.81 |
| 698630400000 | 107.08 |
| 698889600000 | 107.51 |
| 698976000000 | 106.33 |
| 699062400000 | 107.64 |
| 699148800000 | 107.7 |
| 699235200000 | 107.09 |
| 699494400000 | 107.45 |
| 699580800000 | 107.38 |
| 699667200000 | 108.2 |
| 699753600000 | 107.31 |
| 699840000000 | 106.85 |
| 700099200000 | 106.72 |
| 700185600000 | 106.95 |
| 700272000000 | 107 |
| 700358400000 | 106.82 |
| 700444800000 | 106.25 |
| 700704000000 | 106.08 |
| 700790400000 | 106.1 |
| 700876800000 | 106.11 |
| 700963200000 | 106.61 |
| 701049600000 | 107.28 |
| 701308800000 | 105.69 |
| 701395200000 | 105.21 |
| 701481600000 | 105.4 |
| 701568000000 | 105.43 |
| 701654400000 | 104.7 |
| 701913600000 | 104.69 |
| 702000000000 | 104.66 |
| 702086400000 | 104.35 |
| 702172800000 | 104.94 |
| 702259200000 | 104.73 |
| 702518400000 | 104.94 |
| 702604800000 | 104.59 |
| 702691200000 | 102.76 |
| 702777600000 | 102.83 |
| 702864000000 | 103.84 |
| 703123200000 | 103.42 |
| 703209600000 | 103.7 |
| 703296000000 | 104.5 |
| 703382400000 | 103.07 |
| 703468800000 | 103.12 |
| 703728000000 | 104.72 |
| 703814400000 | 104.51 |
| 703900800000 | 104.17 |
| 703987200000 | 104.46 |
| 704073600000 | 104.61 |
| 704332800000 | 104.76 |
| 704419200000 | 104.91 |
| 704505600000 | 104.56 |
| 704592000000 | 104.56 |
| 704678400000 | 104.25 |
| 704937600000 | 103.66 |
| 705024000000 | 104.38 |
| 705110400000 | 104.22 |
| 705196800000 | 104.43 |
| 705283200000 | 105.22 |
| 705542400000 | 105.18 |
| 705628800000 | 104.84 |
| 705715200000 | 105.03 |
| 705801600000 | 104.53 |
| 705888000000 | 104.9 |
| 706147200000 | 104.88 |
| 706233600000 | 104.99 |
| 706320000000 | 104.52 |
| 706406400000 | 104.67 |
| 706492800000 | 105.02 |
| 706752000000 | 105.13 |
| 706838400000 | 104.03 |
| 706924800000 | 103.93 |
| 707011200000 | 104.05 |
| 707097600000 | 104.22 |
| 707356800000 | 104.23 |
| 707443200000 | 104.24 |
| 707529600000 | 103.57 |
| 707616000000 | 103.21 |
| 707702400000 | 102.92 |
| 707961600000 | 102.71 |
| 708048000000 | 101.71 |
| 708134400000 | 102.06 |
| 708220800000 | 101.05 |
| 708307200000 | 101.06 |
| 708566400000 | 101.21 |
| 708652800000 | 101.28 |
| 708739200000 | 100.56 |
| 708825600000 | 99.98 |
| 708912000000 | 99.39 |
| 709171200000 | 99.23 |
| 709257600000 | 99.14 |
| 709344000000 | 99.09 |
| 709430400000 | 98.74 |
| 709516800000 | 98.64 |
| 709776000000 | 98.98 |
| 709862400000 | 98.94 |
| 709948800000 | 98.24 |
| 710035200000 | 98.39 |
| 710121600000 | 98.1 |
| 710380800000 | 97.65 |
| 710467200000 | 97.13 |
| 710553600000 | 96.71 |
| 710640000000 | 97.56 |
| 710726400000 | 98.35 |
| 710985600000 | 97.22 |
| 711072000000 | 97.21 |
| 711158400000 | 96.9 |
| 711244800000 | 97.09 |
| 711331200000 | 95.01 |
| 711590400000 | 92.23 |
| 711676800000 | 93.13 |
| 711763200000 | 92.99 |
| 711849600000 | 92.59 |
| 711936000000 | 91.75 |
| 712195200000 | 92.57 |
| 712281600000 | 92.64 |
| 712368000000 | 93.42 |
| 712454400000 | 93.43 |
| 712540800000 | 92.83 |
| 712800000000 | 93.06 |
| 712886400000 | 93.42 |
| 712972800000 | 93 |
| 713059200000 | 92.89 |
| 713145600000 | 92.03 |
| 713404800000 | 91.32 |
| 713491200000 | 90.5 |
| 713577600000 | 89.78 |
| 713664000000 | 89.17 |
| 713750400000 | 89.29 |
| 714009600000 | 89.36 |
| 714096000000 | 88.83 |
| 714182400000 | 88.68 |
| 714268800000 | 88.97 |
| 714355200000 | 90.33 |
| 714614400000 | 87.71 |
| 714700800000 | 87.27 |
| 714787200000 | 86.62 |
| 714873600000 | 86.91 |
| 714960000000 | 87 |
| 715219200000 | 87.59 |
| 715305600000 | 86.6 |
| 715392000000 | 86.84 |
| 715478400000 | 88.28 |
| 715564800000 | 88.37 |
| 715824000000 | 87.82 |
| 715910400000 | 87.64 |
| 715996800000 | 87.89 |
| 716083200000 | 87.82 |
| 716169600000 | 88.86 |
| 716428800000 | 92.34 |
| 716515200000 | 91.32 |
| 716601600000 | 93.64 |
| 716688000000 | 92.51 |
| 716774400000 | 96.25 |
| 717033600000 | 94.09 |
| 717120000000 | 95.92 |
| 717206400000 | 94.62 |
| 717292800000 | 95.91 |
| 717379200000 | 95.47 |
| 717638400000 | 93.37 |
| 717724800000 | 93.17 |
| 717811200000 | 93.33 |
| 717897600000 | 92.19 |
| 717984000000 | 93.36 |
| 718243200000 | 89.33 |
| 718329600000 | 90.23 |
| 718416000000 | 90.46 |
| 718502400000 | 90.71 |
| 718588800000 | 91.64 |
| 718848000000 | 92.43 |
| 718934400000 | 92.09 |
| 719020800000 | 91.7 |
| 719107200000 | 91.08 |
| 719193600000 | 91.45 |
| 719452800000 | 91.14 |
| 719539200000 | 93.83 |
| 719625600000 | 92.12 |
| 719712000000 | 93.68 |
| 719798400000 | 95.44 |
| 720057600000 | 95.66 |
| 720144000000 | 95.23 |
| 720230400000 | 95.03 |
| 720316800000 | 95.64 |
| 720403200000 | 96.34 |
| 720662400000 | 96.6 |
| 720748800000 | 96.7 |
| 720835200000 | 96.5 |
| 720921600000 | 96.16 |
| 721008000000 | 95.56 |
| 721267200000 | 95.77 |
| 721353600000 | 97.28 |
| 721440000000 | 97.51 |
| 721526400000 | 97.45 |
| 721612800000 | 97.98 |
| 721872000000 | 97.76 |
| 721958400000 | 98.63 |
| 722044800000 | 97.72 |
| 722131200000 | 97.06 |
| 722217600000 | 96.68 |
| 722476800000 | 96.77 |
| 722563200000 | 97.69 |
| 722649600000 | 96.85 |
| 722736000000 | 96.61 |
| 722822400000 | 97.77 |
| 723081600000 | 98.31 |
| 723168000000 | 98.11 |
| 723254400000 | 97.45 |
| 723340800000 | 97.69 |
| 723427200000 | 97.21 |
| 723686400000 | 97.64 |
| 723772800000 | 97.39 |
| 723859200000 | 97.57 |
| 723945600000 | 97.14 |
| 724032000000 | 97.64 |
| 724291200000 | 97.07 |
| 724377600000 | 96.78 |
| 724464000000 | 96.59 |
| 724550400000 | 98.08 |
| 724636800000 | 99.33 |
| 724896000000 | 99.66 |
| 724982400000 | 100.1 |
| 725068800000 | 99.99 |
| 725155200000 | 100.43 |
| 725241600000 | 100.47 |
| 725500800000 | 100.42 |
| 725587200000 | 101.61 |
| 725673600000 | 101.44 |
| 725760000000 | 100.96 |
| 726105600000 | 100.94 |
| 726192000000 | 101.22 |
| 726278400000 | 101.15 |
| 726364800000 | 100.43 |
| 726451200000 | 100.85 |
| 726710400000 | 99.96 |
| 726796800000 | 100.79 |
| 726883200000 | 101.08 |
| 726969600000 | 102 |
| 727056000000 | 103.19 |
| 727315200000 | 103.94 |
| 727401600000 | 103.62 |
| 727488000000 | 104.04 |
| 727574400000 | 104.14 |
| 727660800000 | 104.56 |
| 727920000000 | 103.24 |
| 728006400000 | 104.04 |
| 728092800000 | 103.2 |
| 728179200000 | 103.06 |
| 728265600000 | 103.67 |
| 728524800000 | 104.62 |
| 728611200000 | 104.94 |
| 728697600000 | 105.7 |
| 728784000000 | 106.73 |
| 728870400000 | 107.78 |
| 729129600000 | 108.31 |
| 729216000000 | 107.65 |
| 729302400000 | 107.81 |
| 729388800000 | 108.16 |
| 729475200000 | 107.46 |
| 729734400000 | 108.5 |
| 729820800000 | 107.68 |
| 729907200000 | 107.87 |
| 729993600000 | 109.21 |
| 730080000000 | 109.92 |
| 730339200000 | 111.14 |
| 730425600000 | 111.11 |
| 730512000000 | 111.24 |
| 730598400000 | 110.75 |
| 730684800000 | 111.36 |
| 730944000000 | 112.76 |
| 731030400000 | 113.2 |
| 731116800000 | 113.59 |
| 731203200000 | 114.35 |
| 731289600000 | 115.28 |
| 731548800000 | 115.81 |
| 731635200000 | 115.42 |
| 731721600000 | 115.85 |
| 731808000000 | 115.87 |
| 731894400000 | 114.78 |
| 732153600000 | 115.36 |
| 732240000000 | 115.07 |
| 732326400000 | 114.73 |
| 732412800000 | 115.27 |
| 732499200000 | 115.36 |
| 732758400000 | 113.69 |
| 732844800000 | 113.62 |
| 732931200000 | 113.44 |
| 733017600000 | 114.5 |
| 733104000000 | 115.49 |
| 733363200000 | 116.32 |
| 733449600000 | 116.62 |
| 733536000000 | 117.11 |
| 733622400000 | 116.82 |
| 733708800000 | 116.71 |
| 733968000000 | 116.65 |
| 734054400000 | 117.46 |
| 734140800000 | 117.57 |
| 734227200000 | 118.29 |
| 734313600000 | 118.05 |
| 734572800000 | 118.06 |
| 734659200000 | 119.12 |
| 734745600000 | 119.18 |
| 734832000000 | 119.18 |
| 734918400000 | 120.07 |
| 735177600000 | 120.34 |
| 735264000000 | 120.23 |
| 735350400000 | 119.65 |
| 735436800000 | 120.16 |
| 735523200000 | 119.66 |
| 735782400000 | 119.19 |
| 735868800000 | 119.14 |
| 735955200000 | 119.52 |
| 736041600000 | 118.63 |
| 736128000000 | 118.86 |
| 736387200000 | 119.14 |
| 736473600000 | 119.46 |
| 736560000000 | 119.52 |
| 736646400000 | 119.47 |
| 736732800000 | 119.16 |
| 736992000000 | 119.17 |
| 737078400000 | 118.91 |
| 737164800000 | 119.19 |
| 737251200000 | 119.68 |
| 737337600000 | 119.26 |
| 737596800000 | 118.94 |
| 737683200000 | 119.54 |
| 737769600000 | 119.62 |
| 737856000000 | 119.58 |
| 737942400000 | 119.78 |
| 738201600000 | 120.42 |
| 738288000000 | 121.5 |
| 738374400000 | 121.34 |
| 738460800000 | 121.79 |
| 738547200000 | 121.28 |
| 738806400000 | 121.25 |
| 738892800000 | 120.98 |
| 738979200000 | 121.66 |
| 739065600000 | 121.74 |
| 739152000000 | 121.54 |
| 739411200000 | 121.38 |
| 739497600000 | 121.31 |
| 739584000000 | 122.13 |
| 739670400000 | 121.57 |
| 739756800000 | 121.88 |
| 740016000000 | 121.55 |
| 740102400000 | 120.8 |
| 740188800000 | 121.41 |
| 740275200000 | 121.54 |
| 740361600000 | 122.1 |
| 740620800000 | 122.61 |
| 740707200000 | 123.84 |
| 740793600000 | 123.72 |
| 740880000000 | 123.52 |
| 740966400000 | 124.14 |
| 741225600000 | 125.21 |
| 741312000000 | 125.51 |
| 741398400000 | 125.73 |
| 741484800000 | 125.05 |
| 741571200000 | 124.77 |
| 741830400000 | 125.01 |
| 741916800000 | 125.5 |
| 742003200000 | 125.78 |
| 742089600000 | 126.77 |
| 742176000000 | 126.89 |
| 742435200000 | 126.85 |
| 742521600000 | 127.33 |
| 742608000000 | 127.48 |
| 742694400000 | 128.19 |
| 742780800000 | 128.67 |
| 743040000000 | 128.47 |
| 743126400000 | 127.99 |
| 743212800000 | 126.98 |
| 743299200000 | 127.66 |
| 743385600000 | 127.65 |
| 743644800000 | 128.66 |
| 743731200000 | 128.89 |
| 743817600000 | 129.17 |
| 743904000000 | 130.52 |
| 743990400000 | 133.57 |
| 744249600000 | 134.53 |
| 744336000000 | 134.14 |
| 744422400000 | 133.88 |
| 744508800000 | 133.59 |
| 744595200000 | 133.12 |
| 744854400000 | 134.55 |
| 744940800000 | 134.03 |
| 745027200000 | 135.93 |
| 745113600000 | 135.95 |
| 745200000000 | 136.34 |
| 745459200000 | 136.58 |
| 745545600000 | 136.1 |
| 745632000000 | 138.2 |
| 745718400000 | 138.46 |
| 745804800000 | 138 |
| 746064000000 | 137.85 |
| 746150400000 | 138.01 |
| 746236800000 | 139.42 |
| 746323200000 | 139.88 |
| 746409600000 | 140.74 |
| 746668800000 | 141.77 |
| 746755200000 | 141.73 |
| 746841600000 | 140.6 |
| 746928000000 | 140.19 |
| 747014400000 | 140.24 |
| 747273600000 | 138.66 |
| 747360000000 | 137.7 |
| 747446400000 | 136.95 |
| 747532800000 | 137.12 |
| 747619200000 | 137.28 |
| 747878400000 | 137.25 |
| 747964800000 | 138.3 |
| 748051200000 | 137.01 |
| 748137600000 | 136.76 |
| 748224000000 | 137.72 |
| 748483200000 | 138.48 |
| 748569600000 | 138.04 |
| 748656000000 | 137.21 |
| 748742400000 | 137.06 |
| 748828800000 | 137.12 |
| 749088000000 | 138.33 |
| 749174400000 | 138.44 |
| 749260800000 | 138.05 |
| 749347200000 | 137.78 |
| 749433600000 | 138.39 |
| 749692800000 | 138.93 |
| 749779200000 | 140.87 |
| 749865600000 | 141.76 |
| 749952000000 | 142.44 |
| 750038400000 | 144.38 |
| 750297600000 | 143.09 |
| 750384000000 | 143.22 |
| 750470400000 | 142.8 |
| 750556800000 | 142.29 |
| 750643200000 | 142.78 |
| 750902400000 | 144.12 |
| 750988800000 | 143.96 |
| 751075200000 | 144.64 |
| 751161600000 | 145.96 |
| 751248000000 | 146.73 |
| 751507200000 | 147.01 |
| 751593600000 | 146.09 |
| 751680000000 | 144.92 |
| 751766400000 | 145.06 |
| 751852800000 | 145.14 |
| 752112000000 | 145.36 |
| 752198400000 | 145.91 |
| 752284800000 | 146.14 |
| 752371200000 | 144.83 |
| 752457600000 | 142.29 |
| 752716800000 | 142.38 |
| 752803200000 | 142.89 |
| 752889600000 | 142.48 |
| 752976000000 | 142.22 |
| 753062400000 | 142.16 |
| 753321600000 | 142.79 |
| 753408000000 | 142.41 |
| 753494400000 | 143.27 |
| 753580800000 | 144.11 |
| 753667200000 | 144.75 |
| 753926400000 | 142.67 |
| 754012800000 | 141.99 |
| 754099200000 | 141.88 |
| 754185600000 | 143.48 |
| 754272000000 | 145.05 |
| 754531200000 | 145.58 |
| 754617600000 | 146.23 |
| 754704000000 | 148.11 |
| 754790400000 | 148.3 |
| 754876800000 | 148.85 |
| 755136000000 | 149.49 |
| 755222400000 | 149.64 |
| 755308800000 | 150.36 |
| 755395200000 | 151.08 |
| 755481600000 | 150.97 |
| 755740800000 | 151.33 |
| 755827200000 | 150.15 |
| 755913600000 | 150.42 |
| 756000000000 | 151.39 |
| 756086400000 | 152.05 |
| 756345600000 | 154.06 |
| 756432000000 | 154.33 |
| 756518400000 | 154.98 |
| 756604800000 | 155.38 |
| 756691200000 | 155.66 |
| 756950400000 | 156.9 |
| 757036800000 | 156.04 |
| 757123200000 | 157.01 |
| 757209600000 | 157.1 |
| 757296000000 | 157.77 |
| 757555200000 | 158.7 |
| 757641600000 | 158.54 |
| 757728000000 | 158.05 |
| 757814400000 | 158.05 |
| 757900800000 | 157.74 |
| 758160000000 | 157.86 |
| 758246400000 | 159.93 |
| 758332800000 | 159.12 |
| 758419200000 | 157.26 |
| 758505600000 | 158.52 |
| 758764800000 | 159.37 |
| 758851200000 | 159.5 |
| 758937600000 | 160.25 |
| 759024000000 | 159.77 |
| 759110400000 | 159.46 |
| 759369600000 | 158.36 |
| 759456000000 | 159.17 |
| 759542400000 | 160.05 |
| 759628800000 | 159.85 |
| 759715200000 | 161.52 |
| 759974400000 | 164.35 |
| 760060800000 | 164.68 |
| 760147200000 | 167.11 |
| 760233600000 | 166.61 |
| 760320000000 | 167.25 |
| 760579200000 | 162.86 |
| 760665600000 | 164.12 |
| 760752000000 | 162.73 |
| 760838400000 | 161.96 |
| 760924800000 | 161.17 |
| 761184000000 | 159.59 |
| 761270400000 | 160.1 |
| 761356800000 | 160.8 |
| 761443200000 | 161.3 |
| 761529600000 | 160.11 |
| 761788800000 | 158.22 |
| 761875200000 | 157.88 |
| 761961600000 | 159.46 |
| 762048000000 | 157.41 |
| 762134400000 | 155.66 |
| 762393600000 | 154.91 |
| 762480000000 | 152.64 |
| 762566400000 | 149.56 |
| 762652800000 | 150.56 |
| 762739200000 | 151.8 |
| 762998400000 | 154.54 |
| 763084800000 | 154.63 |
| 763171200000 | 152.1 |
| 763257600000 | 151.42 |
| 763344000000 | 150.79 |
| 763603200000 | 152.73 |
| 763689600000 | 154.24 |
| 763776000000 | 153.46 |
| 763862400000 | 153.4 |
| 763948800000 | 151.43 |
| 764208000000 | 149.81 |
| 764294400000 | 150.18 |
| 764380800000 | 150.76 |
| 764467200000 | 149.08 |
| 764553600000 | 148.43 |
| 764812800000 | 150.3 |
| 764899200000 | 149.02 |
| 764985600000 | 147.86 |
| 765072000000 | 148.19 |
| 765158400000 | 148.66 |
| 765417600000 | 148.56 |
| 765504000000 | 147.99 |
| 765590400000 | 149.58 |
| 765676800000 | 150.28 |
| 765763200000 | 150.98 |
| 766022400000 | 153.28 |
| 766108800000 | 153.36 |
| 766195200000 | 152.92 |
| 766281600000 | 151.98 |
| 766368000000 | 152.27 |
| 766627200000 | 151.21 |
| 766713600000 | 148.89 |
| 766800000000 | 147.97 |
| 766886400000 | 146.47 |
| 766972800000 | 147.1 |
| 767232000000 | 146.19 |
| 767318400000 | 147.03 |
| 767404800000 | 147.48 |
| 767491200000 | 147.83 |
| 767577600000 | 147.88 |
| 767836800000 | 148.5 |
| 767923200000 | 148.16 |
| 768009600000 | 145.72 |
| 768096000000 | 145.5 |
| 768182400000 | 146.02 |
| 768441600000 | 144.56 |
| 768528000000 | 146.54 |
| 768614400000 | 147 |
| 768700800000 | 146.92 |
| 768787200000 | 148.41 |
| 769046400000 | 147.71 |
| 769132800000 | 148.93 |
| 769219200000 | 149.44 |
| 769305600000 | 149.06 |
| 769392000000 | 148.47 |
| 769651200000 | 147.75 |
| 769737600000 | 145.84 |
| 769824000000 | 145.17 |
| 769910400000 | 145.06 |
| 769996800000 | 144.25 |
| 770256000000 | 145.48 |
| 770342400000 | 144.44 |
| 770428800000 | 144.06 |
| 770515200000 | 144.32 |
| 770601600000 | 145.11 |
| 770860800000 | 146.27 |
| 770947200000 | 146.4 |
| 771033600000 | 147.26 |
| 771120000000 | 146.27 |
| 771206400000 | 145.28 |
| 771465600000 | 143.12 |
| 771552000000 | 141.92 |
| 771638400000 | 140.86 |
| 771724800000 | 139.64 |
| 771811200000 | 137.58 |
| 772070400000 | 134.68 |
| 772156800000 | 134.62 |
| 772243200000 | 136.86 |
| 772329600000 | 137.94 |
| 772416000000 | 136.5 |
| 772675200000 | 135.47 |
| 772761600000 | 137.24 |
| 772848000000 | 138.71 |
| 772934400000 | 138.28 |
| 773020800000 | 137.76 |
| 773280000000 | 138.23 |
| 773366400000 | 138.06 |
| 773452800000 | 137.54 |
| 773539200000 | 137.91 |
| 773625600000 | 137.76 |
| 773884800000 | 138.73 |
| 773971200000 | 137.81 |
| 774057600000 | 138.75 |
| 774144000000 | 139.24 |
| 774230400000 | 139.65 |
| 774489600000 | 140.44 |
| 774576000000 | 141.77 |
| 774662400000 | 141.68 |
| 774748800000 | 142.22 |
| 774835200000 | 142.04 |
| 775094400000 | 142.38 |
| 775180800000 | 142.67 |
| 775267200000 | 141.7 |
| 775353600000 | 142 |
| 775440000000 | 143.1 |
| 775699200000 | 143.09 |
| 775785600000 | 144.56 |
| 775872000000 | 144.18 |
| 775958400000 | 143.99 |
| 776044800000 | 143.07 |
| 776304000000 | 142.34 |
| 776390400000 | 140.99 |
| 776476800000 | 139.66 |
| 776563200000 | 138.83 |
| 776649600000 | 137.09 |
| 776908800000 | 136.62 |
| 776995200000 | 136.96 |
| 777081600000 | 137.69 |
| 777168000000 | 136.62 |
| 777254400000 | 136.24 |
| 777513600000 | 135.4 |
| 777600000000 | 135.44 |
| 777686400000 | 135.88 |
| 777772800000 | 137.42 |
| 777859200000 | 139.37 |
| 778118400000 | 140.44 |
| 778204800000 | 140.35 |
| 778291200000 | 140.87 |
| 778377600000 | 139.82 |
| 778464000000 | 139.93 |
| 778723200000 | 138.97 |
| 778809600000 | 137.56 |
| 778896000000 | 137.8 |
| 778982400000 | 137.79 |
| 779068800000 | 137.01 |
| 779328000000 | 136.54 |
| 779414400000 | 136.7 |
| 779500800000 | 136.73 |
| 779587200000 | 137.12 |
| 779673600000 | 135.92 |
| 779932800000 | 135.84 |
| 780019200000 | 134.13 |
| 780105600000 | 133.82 |
| 780192000000 | 133.26 |
| 780278400000 | 133.78 |
| 780537600000 | 133.07 |
| 780624000000 | 133.3 |
| 780710400000 | 134.3 |
| 780796800000 | 132.48 |
| 780883200000 | 132.29 |
| 781142400000 | 130.41 |
| 781228800000 | 131 |
| 781315200000 | 128.04 |
| 781401600000 | 128.32 |
| 781488000000 | 128.05 |
| 781747200000 | 130.59 |
| 781833600000 | 131.67 |
| 781920000000 | 131.91 |
| 782006400000 | 133.59 |
| 782092800000 | 134.12 |
| 782352000000 | 133.64 |
| 782438400000 | 132.66 |
| 782524800000 | 131.95 |
| 782611200000 | 131.94 |
| 782697600000 | 130.41 |
| 782956800000 | 130.76 |
| 783043200000 | 129.29 |
| 783129600000 | 129.52 |
| 783216000000 | 129.6 |
| 783302400000 | 130.98 |
| 783561600000 | 132.15 |
| 783648000000 | 132.35 |
| 783734400000 | 132.15 |
| 783820800000 | 132.75 |
| 783907200000 | 133.95 |
| 784166400000 | 133.78 |
| 784252800000 | 133.82 |
| 784339200000 | 135.05 |
| 784425600000 | 135.42 |
| 784512000000 | 135.31 |
| 784771200000 | 135.27 |
| 784857600000 | 136.47 |
| 784944000000 | 135.55 |
| 785030400000 | 134.03 |
| 785116800000 | 133.47 |
| 785376000000 | 133.91 |
| 785462400000 | 132.68 |
| 785548800000 | 131.92 |
| 785635200000 | 133.89 |
| 785721600000 | 134.57 |
| 785980800000 | 135 |
| 786067200000 | 134.9 |
| 786153600000 | 135.71 |
| 786240000000 | 135.13 |
| 786326400000 | 135.15 |
| 786585600000 | 135.99 |
| 786672000000 | 134.83 |
| 786758400000 | 134.24 |
| 786844800000 | 133.71 |
| 786931200000 | 132.74 |
| 787190400000 | 131.34 |
| 787276800000 | 131.47 |
| 787363200000 | 131.58 |
| 787449600000 | 131.05 |
| 787536000000 | 131.72 |
| 787795200000 | 132.44 |
| 787881600000 | 132.69 |
| 787968000000 | 133.88 |
| 788054400000 | 134.24 |
| 788140800000 | 134.27 |
| 788400000000 | 134.56 |
| 788486400000 | 134.97 |
| 788572800000 | 134.94 |
| 788659200000 | 132.66 |
| 788745600000 | 133.39 |
| 789004800000 | 133.56 |
| 789091200000 | 133.51 |
| 789177600000 | 134.02 |
| 789264000000 | 133.16 |
| 789350400000 | 133.13 |
| 789609600000 | 132.2 |
| 789696000000 | 131.45 |
| 789782400000 | 131.03 |
| 789868800000 | 130.5 |
| 789955200000 | 131.27 |
| 790214400000 | 132.28 |
| 790300800000 | 132.14 |
| 790387200000 | 131.48 |
| 790473600000 | 130.77 |
| 790560000000 | 130.04 |
| 790819200000 | 128.28 |
| 790905600000 | 127.85 |
| 790992000000 | 127.86 |
| 791078400000 | 128.79 |
| 791164800000 | 128.62 |
| 791424000000 | 128.14 |
| 791510400000 | 127.46 |
| 791596800000 | 128.11 |
| 791683200000 | 128.48 |
| 791769600000 | 129.62 |
| 792028800000 | 130.34 |
| 792115200000 | 130.93 |
| 792201600000 | 130.69 |
| 792288000000 | 130.89 |
| 792374400000 | 130.15 |
| 792633600000 | 129.49 |
| 792720000000 | 129.28 |
| 792806400000 | 129.26 |
| 792892800000 | 128.37 |
| 792979200000 | 128.33 |
| 793238400000 | 127.78 |
| 793324800000 | 127.58 |
| 793411200000 | 127.04 |
| 793497600000 | 128.29 |
| 793584000000 | 127.69 |
| 793843200000 | 126.75 |
| 793929600000 | 126.58 |
| 794016000000 | 127.18 |
| 794102400000 | 127.02 |
| 794188800000 | 126.48 |
| 794448000000 | 125.49 |
| 794534400000 | 125.59 |
| 794620800000 | 124.24 |
| 794707200000 | 123.39 |
| 794793600000 | 123.77 |
| 795052800000 | 122.1 |
| 795139200000 | 122.14 |
| 795225600000 | 122.12 |
| 795312000000 | 122.77 |
| 795398400000 | 123.8 |
| 795657600000 | 124.65 |
| 795744000000 | 124.13 |
| 795830400000 | 124.07 |
| 795916800000 | 122.18 |
| 796003200000 | 123.45 |
| 796262400000 | 123.82 |
| 796348800000 | 123.21 |
| 796435200000 | 122.73 |
| 796521600000 | 124.52 |
| 796608000000 | 123.57 |
| 796867200000 | 123.35 |
| 796953600000 | 124.15 |
| 797040000000 | 124.58 |
| 797126400000 | 126.67 |
| 797212800000 | 127.16 |
| 797472000000 | 126.48 |
| 797558400000 | 126 |
| 797644800000 | 126.81 |
| 797731200000 | 126.83 |
| 797817600000 | 126.95 |
| 798076800000 | 127.08 |
| 798163200000 | 126.47 |
| 798249600000 | 126.58 |
| 798336000000 | 127.03 |
| 798422400000 | 127.94 |
| 798681600000 | 127.58 |
| 798768000000 | 128.61 |
| 798854400000 | 129.13 |
| 798940800000 | 129.14 |
| 799027200000 | 129.17 |
| 799286400000 | 129.8 |
| 799372800000 | 131.1 |
| 799459200000 | 132.29 |
| 799545600000 | 132.33 |
| 799632000000 | 132.98 |
| 799891200000 | 133.02 |
| 799977600000 | 134.54 |
| 800064000000 | 136.31 |
| 800150400000 | 137.41 |
| 800236800000 | 137.9 |
| 800496000000 | 137.65 |
| 800582400000 | 138.08 |
| 800668800000 | 138.84 |
| 800755200000 | 137.43 |
| 800841600000 | 136.52 |
| 801100800000 | 137.3 |
| 801187200000 | 137.54 |
| 801273600000 | 138.36 |
| 801360000000 | 138.43 |
| 801446400000 | 137.51 |
| 801705600000 | 137.22 |
| 801792000000 | 138.01 |
| 801878400000 | 138.54 |
| 801964800000 | 139.41 |
| 802051200000 | 139.45 |
| 802310400000 | 139.64 |
| 802396800000 | 140.97 |
| 802483200000 | 142.12 |
| 802569600000 | 141.37 |
| 802656000000 | 140.09 |
| 802915200000 | 138.99 |
| 803001600000 | 138.77 |
| 803088000000 | 138.81 |
| 803174400000 | 139.66 |
| 803260800000 | 138.55 |
| 803520000000 | 139.24 |
| 803606400000 | 139.41 |
| 803692800000 | 140.25 |
| 803779200000 | 142.02 |
| 803865600000 | 141.43 |
| 804124800000 | 141.37 |
| 804211200000 | 141.06 |
| 804297600000 | 139.47 |
| 804384000000 | 139.69 |
| 804470400000 | 139.55 |
| 804729600000 | 139.9 |
| 804816000000 | 140.66 |
| 804902400000 | 140.33 |
| 804988800000 | 139.2 |
| 805075200000 | 140.83 |
| 805334400000 | 140.49 |
| 805420800000 | 139.68 |
| 805507200000 | 140.16 |
| 805593600000 | 140.18 |
| 805680000000 | 139.63 |
| 805939200000 | 140.01 |
| 806025600000 | 140.14 |
| 806112000000 | 138.14 |
| 806198400000 | 136.57 |
| 806284800000 | 136.99 |
| 806544000000 | 137.67 |
| 806630400000 | 137.95 |
| 806716800000 | 137.91 |
| 806803200000 | 137.93 |
| 806889600000 | 137.8 |
| 807148800000 | 137.68 |
| 807235200000 | 138.05 |
| 807321600000 | 139.43 |
| 807408000000 | 138.46 |
| 807494400000 | 138.27 |
| 807753600000 | 138.01 |
| 807840000000 | 137.93 |
| 807926400000 | 137.92 |
| 808012800000 | 137.87 |
| 808099200000 | 137.13 |
| 808358400000 | 136.94 |
| 808444800000 | 137.39 |
| 808531200000 | 138.21 |
| 808617600000 | 137.41 |
| 808704000000 | 137.75 |
| 808963200000 | 138.46 |
| 809049600000 | 138.22 |
| 809136000000 | 137.55 |
| 809222400000 | 137.49 |
| 809308800000 | 138.24 |
| 809568000000 | 137.04 |
| 809654400000 | 136.5 |
| 809740800000 | 136.55 |
| 809827200000 | 135.93 |
| 809913600000 | 136.08 |
| 810172800000 | 136.69 |
| 810259200000 | 137.33 |
| 810345600000 | 137.92 |
| 810432000000 | 137.51 |
| 810518400000 | 137.86 |
| 810777600000 | 137.83 |
| 810864000000 | 137.85 |
| 810950400000 | 138.65 |
| 811036800000 | 138.41 |
| 811123200000 | 139.07 |
| 811382400000 | 139.1 |
| 811468800000 | 139.88 |
| 811555200000 | 140.01 |
| 811641600000 | 140.39 |
| 811728000000 | 138.51 |
| 811987200000 | 138.34 |
| 812073600000 | 139.04 |
| 812160000000 | 137.93 |
| 812246400000 | 136.94 |
| 812332800000 | 137.22 |
| 812592000000 | 137.49 |
| 812678400000 | 137.58 |
| 812764800000 | 137.56 |
| 812851200000 | 137.94 |
| 812937600000 | 137.53 |
| 813196800000 | 137.72 |
| 813283200000 | 137.38 |
| 813369600000 | 137.57 |
| 813456000000 | 138.52 |
| 813542400000 | 139.11 |
| 813801600000 | 139.18 |
| 813888000000 | 139.04 |
| 813974400000 | 138.97 |
| 814060800000 | 140.02 |
| 814147200000 | 139.64 |
| 814406400000 | 138.01 |
| 814492800000 | 138.32 |
| 814579200000 | 139.18 |
| 814665600000 | 139.41 |
| 814752000000 | 138.62 |
| 815011200000 | 140.06 |
| 815097600000 | 141.41 |
| 815184000000 | 141.8 |
| 815270400000 | 143.56 |
| 815356800000 | 144.33 |
| 815616000000 | 143.47 |
| 815702400000 | 143.85 |
| 815788800000 | 144.37 |
| 815875200000 | 145.5 |
| 815961600000 | 144.68 |
| 816220800000 | 144.38 |
| 816307200000 | 144.35 |
| 816393600000 | 145.8 |
| 816480000000 | 148.09 |
| 816566400000 | 148.19 |
| 816825600000 | 147.93 |
| 816912000000 | 146.26 |
| 816998400000 | 146.38 |
| 817084800000 | 146.46 |
| 817171200000 | 147.61 |
| 817430400000 | 147.84 |
| 817516800000 | 146.83 |
| 817603200000 | 146.42 |
| 817689600000 | 145.81 |
| 817776000000 | 145.56 |
| 818035200000 | 145.14 |
| 818121600000 | 146.95 |
| 818208000000 | 147.26 |
| 818294400000 | 146.5 |
| 818380800000 | 148.4 |
| 818640000000 | 148.44 |
| 818726400000 | 149.56 |
| 818812800000 | 149.17 |
| 818899200000 | 150.39 |
| 818985600000 | 150.67 |
| 819244800000 | 149.53 |
| 819331200000 | 148.54 |
| 819417600000 | 149.68 |
| 819504000000 | 149.15 |
| 819590400000 | 150.44 |
| 819849600000 | 150.61 |
| 819936000000 | 151.03 |
| 820022400000 | 151.68 |
| 820108800000 | 151.32 |
| 820195200000 | 152.46 |
| 820540800000 | 153.41 |
| 820627200000 | 154.92 |
| 820713600000 | 154.41 |
| 820800000000 | 152.99 |
| 821059200000 | 153.14 |
| 821145600000 | 152.28 |
| 821232000000 | 151.63 |
| 821318400000 | 150.92 |
| 821404800000 | 152.81 |
| 821664000000 | 152.26 |
| 821750400000 | 152.7 |
| 821836800000 | 152.75 |
| 821923200000 | 153.34 |
| 822009600000 | 154.07 |
| 822268800000 | 153.56 |
| 822355200000 | 152.22 |
| 822441600000 | 152.85 |
| 822528000000 | 152.86 |
| 822614400000 | 152.97 |
| 822873600000 | 152.39 |
| 822960000000 | 152.48 |
| 823046400000 | 153.34 |
| 823132800000 | 154.12 |
| 823219200000 | 153.83 |
| 823478400000 | 152.26 |
| 823564800000 | 152.85 |
| 823651200000 | 152.65 |
| 823737600000 | 151.68 |
| 823824000000 | 152.02 |
| 824083200000 | 151.66 |
| 824169600000 | 152.38 |
| 824256000000 | 151.82 |
| 824342400000 | 152.38 |
| 824428800000 | 152.62 |
| 824688000000 | 151.72 |
| 824774400000 | 149.76 |
| 824860800000 | 150.28 |
| 824947200000 | 151.53 |
| 825033600000 | 152.85 |
| 825292800000 | 151.64 |
| 825379200000 | 151.82 |
| 825465600000 | 153.35 |
| 825552000000 | 153.93 |
| 825638400000 | 155.1 |
| 825897600000 | 155.92 |
| 825984000000 | 153.86 |
| 826070400000 | 153.92 |
| 826156800000 | 153.59 |
| 826243200000 | 152.08 |
| 826502400000 | 149.69 |
| 826588800000 | 150.04 |
| 826675200000 | 151.39 |
| 826761600000 | 152.59 |
| 826848000000 | 152.06 |
| 827107200000 | 153.3 |
| 827193600000 | 152.8 |
| 827280000000 | 152.48 |
| 827366400000 | 152.59 |
| 827452800000 | 152.35 |
| 827712000000 | 152.81 |
| 827798400000 | 152.56 |
| 827884800000 | 153.3 |
| 827971200000 | 153.17 |
| 828057600000 | 154.74 |
| 828316800000 | 156.29 |
| 828403200000 | 155.91 |
| 828489600000 | 154.98 |
| 828576000000 | 155.94 |
| 828662400000 | 155.63 |
| 828921600000 | 155.87 |
| 829008000000 | 157.6 |
| 829094400000 | 157.41 |
| 829180800000 | 156.75 |
| 829267200000 | 155.55 |
| 829526400000 | 156.26 |
| 829612800000 | 156.48 |
| 829699200000 | 156.09 |
| 829785600000 | 156.68 |
| 829872000000 | 157.59 |
| 830131200000 | 159.44 |
| 830217600000 | 159.17 |
| 830304000000 | 160.68 |
| 830390400000 | 161.44 |
| 830476800000 | 162.38 |
| 830736000000 | 162.81 |
| 830822400000 | 162.58 |
| 830908800000 | 163.22 |
| 830995200000 | 163.19 |
| 831081600000 | 162.21 |
| 831340800000 | 163.33 |
| 831427200000 | 163 |
| 831513600000 | 162.11 |
| 831600000000 | 162.02 |
| 831686400000 | 161.76 |
| 831945600000 | 160.95 |
| 832032000000 | 161.27 |
| 832118400000 | 160.86 |
| 832204800000 | 160.43 |
| 832291200000 | 160.69 |
| 832550400000 | 161.19 |
| 832636800000 | 161.11 |
| 832723200000 | 160.08 |
| 832809600000 | 160.24 |
| 832896000000 | 161.21 |
| 833155200000 | 161.2 |
| 833241600000 | 161.68 |
| 833328000000 | 161.84 |
| 833414400000 | 162.43 |
| 833500800000 | 163.35 |
| 833760000000 | 162.34 |
| 833846400000 | 161.8 |
| 833932800000 | 162.32 |
| 834019200000 | 163.06 |
| 834105600000 | 162.03 |
| 834364800000 | 161.95 |
| 834451200000 | 162.86 |
| 834537600000 | 162.82 |
| 834624000000 | 161.91 |
| 834710400000 | 161.12 |
| 834969600000 | 160.49 |
| 835056000000 | 161.65 |
| 835142400000 | 161.02 |
| 835228800000 | 160.25 |
| 835315200000 | 159.43 |
| 835574400000 | 159.83 |
| 835660800000 | 160.73 |
| 835747200000 | 162.25 |
| 835833600000 | 161.86 |
| 835920000000 | 162.19 |
| 836179200000 | 162.62 |
| 836265600000 | 166.91 |
| 836352000000 | 166.05 |
| 836438400000 | 165.66 |
| 836524800000 | 164.27 |
| 836784000000 | 162.72 |
| 836870400000 | 163.87 |
| 836956800000 | 163.77 |
| 837043200000 | 161.75 |
| 837129600000 | 161.31 |
| 837388800000 | 159.91 |
| 837475200000 | 158.4 |
| 837561600000 | 158.77 |
| 837648000000 | 159.61 |
| 837734400000 | 161.46 |
| 837993600000 | 159.46 |
| 838080000000 | 159.67 |
| 838166400000 | 156.31 |
| 838252800000 | 158.98 |
| 838339200000 | 159.38 |
| 838598400000 | 159.65 |
| 838684800000 | 159.95 |
| 838771200000 | 162.06 |
| 838857600000 | 162.86 |
| 838944000000 | 165.43 |
| 839203200000 | 165.55 |
| 839289600000 | 164.39 |
| 839376000000 | 165.37 |
| 839462400000 | 165.39 |
| 839548800000 | 165.46 |
| 839808000000 | 165.17 |
| 839894400000 | 165.9 |
| 839980800000 | 165.5 |
| 840067200000 | 165.9 |
| 840153600000 | 167.84 |
| 840412800000 | 166.57 |
| 840499200000 | 167.79 |
| 840585600000 | 166.37 |
| 840672000000 | 166.78 |
| 840758400000 | 166.63 |
| 841017600000 | 166.89 |
| 841104000000 | 166.83 |
| 841190400000 | 166.38 |
| 841276800000 | 165.6 |
| 841363200000 | 163.17 |
| 841622400000 | 162.73 |
| 841708800000 | 162.23 |
| 841795200000 | 163.14 |
| 841881600000 | 163.57 |
| 841968000000 | 163.36 |
| 842227200000 | 165.26 |
| 842313600000 | 165.31 |
| 842400000000 | 164.07 |
| 842486400000 | 164.45 |
| 842572800000 | 166.3 |
| 842832000000 | 167.62 |
| 842918400000 | 165.75 |
| 843004800000 | 166 |
| 843091200000 | 165.67 |
| 843177600000 | 165.77 |
| 843436800000 | 164.56 |
| 843523200000 | 164.49 |
| 843609600000 | 166.56 |
| 843696000000 | 166.79 |
| 843782400000 | 167.58 |
| 844041600000 | 168.16 |
| 844128000000 | 168.06 |
| 844214400000 | 169.13 |
| 844300800000 | 170.22 |
| 844387200000 | 171.74 |
| 844646400000 | 171.26 |
| 844732800000 | 172.04 |
| 844819200000 | 171.8 |
| 844905600000 | 171.2 |
| 844992000000 | 170.83 |
| 845251200000 | 170.52 |
| 845337600000 | 171.7 |
| 845424000000 | 170.74 |
| 845510400000 | 171.22 |
| 845596800000 | 172.66 |
| 845856000000 | 171.93 |
| 845942400000 | 173.37 |
| 846028800000 | 170.57 |
| 846115200000 | 170.82 |
| 846201600000 | 171.72 |
| 846460800000 | 171.54 |
| 846547200000 | 169.65 |
| 846633600000 | 168.4 |
| 846720000000 | 169.08 |
| 846806400000 | 169.17 |
| 847065600000 | 169.84 |
| 847152000000 | 171.65 |
| 847238400000 | 173.77 |
| 847324800000 | 174.49 |
| 847411200000 | 174.37 |
| 847670400000 | 174.52 |
| 847756800000 | 175.5 |
| 847843200000 | 175.19 |
| 847929600000 | 177.51 |
| 848016000000 | 179.25 |
| 848275200000 | 179.26 |
| 848361600000 | 179.85 |
| 848448000000 | 179.08 |
| 848534400000 | 178.62 |
| 848620800000 | 179.79 |
| 848880000000 | 178.94 |
| 848966400000 | 179.84 |
| 849052800000 | 178.05 |
| 849139200000 | 179.92 |
| 849225600000 | 181.54 |
| 849484800000 | 181.01 |
| 849571200000 | 181.17 |
| 849657600000 | 180.94 |
| 849744000000 | 180.5 |
| 849830400000 | 177.98 |
| 850089600000 | 178.55 |
| 850176000000 | 178.55 |
| 850262400000 | 176.86 |
| 850348800000 | 177.42 |
| 850435200000 | 176.32 |
| 850694400000 | 178.26 |
| 850780800000 | 177.27 |
| 850867200000 | 178.69 |
| 850953600000 | 180.86 |
| 851040000000 | 181.49 |
| 851299200000 | 181.54 |
| 851385600000 | 181.79 |
| 851472000000 | 181.56 |
| 851558400000 | 181.95 |
| 851644800000 | 182.19 |
| 851904000000 | 183.12 |
| 851990400000 | 182.37 |
| 852163200000 | 180.93 |
| 852249600000 | 183.78 |
| 852508800000 | 183.42 |
| 852595200000 | 182.92 |
| 852681600000 | 184 |
| 852768000000 | 184.12 |
| 852854400000 | 183.82 |
| 853113600000 | 186.01 |
| 853200000000 | 188.68 |
| 853286400000 | 189.96 |
| 853372800000 | 193.28 |
| 853459200000 | 194.17 |
| 853718400000 | 194.58 |
| 853804800000 | 194.42 |
| 853891200000 | 197.28 |
| 853977600000 | 197.69 |
| 854064000000 | 197.81 |
| 854323200000 | 198.31 |
| 854409600000 | 199.12 |
| 854496000000 | 198.42 |
| 854582400000 | 199.17 |
| 854668800000 | 201.2 |
| 854928000000 | 201.02 |
| 855014400000 | 200.76 |
| 855100800000 | 203.01 |
| 855187200000 | 204.32 |
| 855273600000 | 206.76 |
| 855532800000 | 207.22 |
| 855619200000 | 206.88 |
| 855705600000 | 207.98 |
| 855792000000 | 208.54 |
| 855878400000 | 209.93 |
| 856137600000 | 211.11 |
| 856224000000 | 212.55 |
| 856310400000 | 213.14 |
| 856396800000 | 213.29 |
| 856483200000 | 212.13 |
| 856742400000 | 213.16 |
| 856828800000 | 215.97 |
| 856915200000 | 216.58 |
| 857001600000 | 217.18 |
| 857088000000 | 215.43 |
| 857347200000 | 214.35 |
| 857433600000 | 216.76 |
| 857520000000 | 217.76 |
| 857606400000 | 222.29 |
| 857692800000 | 223.58 |
| 857952000000 | 225.56 |
| 858038400000 | 228.2 |
| 858124800000 | 225.5 |
| 858211200000 | 224.23 |
| 858297600000 | 223.77 |
| 858556800000 | 220.07 |
| 858643200000 | 216.03 |
| 858729600000 | 215.06 |
| 858816000000 | 210.57 |
| 858902400000 | 213.89 |
| 859161600000 | 212.26 |
| 859248000000 | 217.14 |
| 859334400000 | 219.02 |
| 859420800000 | 220.51 |
| 859507200000 | 220.97 |
| 859766400000 | 220.89 |
| 859852800000 | 212.04 |
| 859939200000 | 211.82 |
| 860025600000 | 209.98 |
| 860112000000 | 211.11 |
| 860371200000 | 215.45 |
| 860457600000 | 215.62 |
| 860544000000 | 218.24 |
| 860630400000 | 217.93 |
| 860716800000 | 216.63 |
| 860976000000 | 214.17 |
| 861062400000 | 219.05 |
| 861148800000 | 217.54 |
| 861235200000 | 218.33 |
| 861321600000 | 216.84 |
| 861580800000 | 218.49 |
| 861667200000 | 218.14 |
| 861753600000 | 221.82 |
| 861840000000 | 222.72 |
| 861926400000 | 218.97 |
| 862185600000 | 218.47 |
| 862272000000 | 221.76 |
| 862358400000 | 221.98 |
| 862444800000 | 223.93 |
| 862531200000 | 224.62 |
| 862790400000 | 226.71 |
| 862876800000 | 226.53 |
| 862963200000 | 226.11 |
| 863049600000 | 226.19 |
| 863136000000 | 227.93 |
| 863395200000 | 230.3 |
| 863481600000 | 229.15 |
| 863568000000 | 230.29 |
| 863654400000 | 230.67 |
| 863740800000 | 231.19 |
| 864000000000 | 231.36 |
| 864086400000 | 228.87 |
| 864172800000 | 237.41 |
| 864259200000 | 237.74 |
| 864345600000 | 239.16 |
| 864604800000 | 241.06 |
| 864691200000 | 240.49 |
| 864777600000 | 239.64 |
| 864864000000 | 237.63 |
| 864950400000 | 234.64 |
| 865209600000 | 237.73 |
| 865296000000 | 239.56 |
| 865382400000 | 241.77 |
| 865468800000 | 243.57 |
| 865555200000 | 245.65 |
| 865814400000 | 246.7 |
| 865900800000 | 245.09 |
| 865987200000 | 245.97 |
| 866073600000 | 247.21 |
| 866160000000 | 248.74 |
| 866419200000 | 247.75 |
| 866505600000 | 244.99 |
| 866592000000 | 245.82 |
| 866678400000 | 247.53 |
| 866764800000 | 247.69 |
| 867024000000 | 247.15 |
| 867110400000 | 247.53 |
| 867196800000 | 250.25 |
| 867283200000 | 249.67 |
| 867369600000 | 251.19 |
| 867628800000 | 248.41 |
| 867715200000 | 251.62 |
| 867801600000 | 252.84 |
| 867888000000 | 255.96 |
| 867974400000 | 256.88 |
| 868233600000 | 261.22 |
| 868320000000 | 267.1 |
| 868406400000 | 271.05 |
| 868492800000 | 268.45 |
| 868579200000 | 270.2 |
| 868838400000 | 268.97 |
| 868924800000 | 269.01 |
| 869011200000 | 272.14 |
| 869097600000 | 270.71 |
| 869184000000 | 266.05 |
| 869443200000 | 261.81 |
| 869529600000 | 267.76 |
| 869616000000 | 273.47 |
| 869702400000 | 270.32 |
| 869788800000 | 270.55 |
| 870048000000 | 273.55 |
| 870134400000 | 270.69 |
| 870220800000 | 271.81 |
| 870307200000 | 271.93 |
| 870393600000 | 270.64 |
| 870652800000 | 266.65 |
| 870739200000 | 265.84 |
| 870825600000 | 270.14 |
| 870912000000 | 275.15 |
| 870998400000 | 274.27 |
| 871257600000 | 270.06 |
| 871344000000 | 270.9 |
| 871430400000 | 261.1 |
| 871516800000 | 259.36 |
| 871603200000 | 253.77 |
| 871862400000 | 255.68 |
| 871948800000 | 261.96 |
| 872035200000 | 265.03 |
| 872121600000 | 260.82 |
| 872208000000 | 255.35 |
| 872467200000 | 253.83 |
| 872553600000 | 251 |
| 872640000000 | 252.34 |
| 872726400000 | 249.68 |
| 872812800000 | 246.45 |
| 873072000000 | 249.54 |
| 873158400000 | 258.41 |
| 873244800000 | 257.85 |
| 873331200000 | 256.72 |
| 873417600000 | 257.89 |
| 873676800000 | 257.48 |
| 873763200000 | 256.35 |
| 873849600000 | 253.56 |
| 873936000000 | 250.39 |
| 874022400000 | 250.8 |
| 874281600000 | 253.62 |
| 874368000000 | 256.85 |
| 874454400000 | 259.38 |
| 874540800000 | 261.07 |
| 874627200000 | 258.8 |
| 874886400000 | 262.02 |
| 874972800000 | 261.22 |
| 875059200000 | 262.29 |
| 875145600000 | 260.21 |
| 875232000000 | 262.47 |
| 875491200000 | 261.95 |
| 875577600000 | 262.5 |
| 875664000000 | 267.68 |
| 875750400000 | 272.57 |
| 875836800000 | 277.45 |
| 876096000000 | 275.59 |
| 876182400000 | 275.59 |
| 876268800000 | 275.22 |
| 876355200000 | 266.21 |
| 876441600000 | 264.31 |
| 876700800000 | 270.49 |
| 876787200000 | 271.36 |
| 876873600000 | 269.48 |
| 876960000000 | 268.86 |
| 877046400000 | 267.19 |
| 877305600000 | 265.13 |
| 877392000000 | 268.72 |
| 877478400000 | 266.24 |
| 877564800000 | 257.78 |
| 877651200000 | 258.93 |
| 877910400000 | 251.39 |
| 877996800000 | 237.24 |
| 878083200000 | 250.36 |
| 878169600000 | 244.04 |
| 878256000000 | 247.94 |
| 878515200000 | 254.87 |
| 878601600000 | 252.32 |
| 878688000000 | 252.33 |
| 878774400000 | 251.36 |
| 878860800000 | 246.89 |
| 879120000000 | 246.89 |
| 879206400000 | 249.1 |
| 879292800000 | 248.02 |
| 879379200000 | 247.34 |
| 879465600000 | 248.06 |
| 879724800000 | 251.95 |
| 879811200000 | 252.56 |
| 879897600000 | 251.61 |
| 879984000000 | 251.9 |
| 880070400000 | 253.71 |
| 880329600000 | 249.86 |
| 880416000000 | 250.97 |
| 880502400000 | 253.43 |
| 880588800000 | 254.34 |
| 880675200000 | 253.78 |
| 880934400000 | 257.95 |
| 881020800000 | 261.02 |
| 881107200000 | 262.48 |
| 881193600000 | 268.51 |
| 881280000000 | 267.91 |
| 881539200000 | 268.21 |
| 881625600000 | 271.8 |
| 881712000000 | 272.36 |
| 881798400000 | 271.38 |
| 881884800000 | 269.81 |
| 882144000000 | 271.35 |
| 882230400000 | 273.88 |
| 882316800000 | 274.63 |
| 882403200000 | 271.62 |
| 882489600000 | 263.53 |
| 882748800000 | 267.5 |
| 882835200000 | 264.3 |
| 882921600000 | 264.93 |
| 883008000000 | 264.62 |
| 883094400000 | 264.98 |
| 883353600000 | 269.35 |
| 883440000000 | 271.54 |
| 883526400000 | 271.66 |
| 883699200000 | 274.95 |
| 883958400000 | 281.29 |
| 884044800000 | 282.43 |
| 884131200000 | 283.54 |
| 884217600000 | 279.8 |
| 884304000000 | 274.43 |
| 884563200000 | 267.08 |
| 884649600000 | 272.15 |
| 884736000000 | 274.17 |
| 884822400000 | 274.23 |
| 884908800000 | 279.33 |
| 885168000000 | 279.99 |
| 885254400000 | 282.26 |
| 885340800000 | 281.22 |
| 885427200000 | 281.94 |
| 885513600000 | 281.63 |
| 885772800000 | 281.93 |
| 885859200000 | 282.77 |
| 885945600000 | 285.86 |
| 886032000000 | 287.35 |
| 886118400000 | 290.1 |
| 886377600000 | 290.42 |
| 886464000000 | 291.92 |
| 886550400000 | 289.86 |
| 886636800000 | 293.77 |
| 886723200000 | 303.51 |
| 886982400000 | 302.68 |
| 887068800000 | 302.89 |
| 887155200000 | 303.77 |
| 887241600000 | 303.66 |
| 887328000000 | 306.78 |
| 887587200000 | 307.14 |
| 887673600000 | 310.4 |
| 887760000000 | 313.74 |
| 887846400000 | 312.76 |
| 887932800000 | 313.35 |
| 888192000000 | 315.25 |
| 888278400000 | 314 |
| 888364800000 | 319.84 |
| 888451200000 | 322.06 |
| 888537600000 | 321.87 |
| 888796800000 | 327.74 |
| 888883200000 | 325.09 |
| 888969600000 | 319.87 |
| 889056000000 | 318.36 |
| 889142400000 | 326.11 |
| 889401600000 | 327.1 |
| 889488000000 | 328.35 |
| 889574400000 | 327.33 |
| 889660800000 | 325.87 |
| 889747200000 | 331.47 |
| 890006400000 | 334.59 |
| 890092800000 | 336.39 |
| 890179200000 | 334.48 |
| 890265600000 | 338.37 |
| 890352000000 | 347.93 |
| 890611200000 | 350.77 |
| 890697600000 | 354.5 |
| 890784000000 | 361.34 |
| 890870400000 | 356.44 |
| 890956800000 | 359.41 |
| 891216000000 | 357.57 |
| 891302400000 | 358.41 |
| 891388800000 | 364.51 |
| 891475200000 | 374.64 |
| 891561600000 | 384.27 |
| 891820800000 | 398.52 |
| 891907200000 | 389.78 |
| 891993600000 | 385.85 |
| 892080000000 | 390.25 |
| 892512000000 | 395.47 |
| 892598400000 | 395.58 |
| 892684800000 | 386.77 |
| 892771200000 | 388.79 |
| 893030400000 | 392.52 |
| 893116800000 | 390.32 |
| 893203200000 | 390.92 |
| 893289600000 | 390.99 |
| 893376000000 | 385.78 |
| 893635200000 | 367.33 |
| 893721600000 | 372.89 |
| 893808000000 | 380.02 |
| 893894400000 | 383.79 |
| 894240000000 | 394.95 |
| 894326400000 | 389.58 |
| 894412800000 | 387.88 |
| 894499200000 | 385.07 |
| 894585600000 | 387.73 |
| 894844800000 | 395.93 |
| 894931200000 | 389.5 |
| 895017600000 | 390.83 |
| 895104000000 | 388.95 |
| 895190400000 | 389.14 |
| 895449600000 | 383.89 |
| 895536000000 | 390.02 |
| 895622400000 | 394.74 |
| 895795200000 | 394.85 |
| 896054400000 | 401.72 |
| 896140800000 | 402.46 |
| 896227200000 | 394.87 |
| 896313600000 | 395.03 |
| 896400000000 | 395.75 |
| 896745600000 | 395.79 |
| 896832000000 | 400.46 |
| 896918400000 | 398.2 |
| 897004800000 | 401.7 |
| 897264000000 | 404.81 |
| 897350400000 | 407.43 |
| 897436800000 | 407.12 |
| 897523200000 | 405.34 |
| 897609600000 | 394.87 |
| 897868800000 | 387.21 |
| 897955200000 | 388.61 |
| 898041600000 | 396.26 |
| 898128000000 | 392.94 |
| 898214400000 | 392.8 |
| 898473600000 | 391.39 |
| 898560000000 | 390.85 |
| 898646400000 | 390.72 |
| 898732800000 | 394.79 |
| 898819200000 | 394.68 |
| 899078400000 | 394.39 |
| 899164800000 | 396.04 |
| 899251200000 | 404.63 |
| 899337600000 | 403.25 |
| 899424000000 | 405.83 |
| 899683200000 | 408.55 |
| 899769600000 | 410.08 |
| 899856000000 | 413.77 |
| 899942400000 | 414.29 |
| 900028800000 | 414.88 |
| 900288000000 | 419.17 |
| 900374400000 | 426.25 |
| 900460800000 | 426.44 |
| 900547200000 | 422.88 |
| 900633600000 | 425.92 |
| 900892800000 | 430.87 |
| 900979200000 | 428.95 |
| 901065600000 | 429.75 |
| 901152000000 | 426.05 |
| 901238400000 | 428.7 |
| 901497600000 | 423.68 |
| 901584000000 | 428.55 |
| 901670400000 | 431.92 |
| 901756800000 | 437.2 |
| 901843200000 | 433.46 |
| 902102400000 | 425.25 |
| 902188800000 | 425.25 |
| 902275200000 | 413.05 |
| 902361600000 | 408.19 |
| 902448000000 | 413.47 |
| 902707200000 | 405.27 |
| 902793600000 | 387.15 |
| 902880000000 | 394.5 |
| 902966400000 | 390.56 |
| 903052800000 | 392.49 |
| 903312000000 | 389.85 |
| 903398400000 | 398.49 |
| 903484800000 | 399.42 |
| 903571200000 | 391.79 |
| 903657600000 | 378.49 |
| 903916800000 | 373.2 |
| 904003200000 | 380.69 |
| 904089600000 | 366.77 |
| 904176000000 | 348.32 |
| 904262400000 | 339.88 |
| 904521600000 | 336.68 |
| 904608000000 | 325.46 |
| 904694400000 | 339.48 |
| 904780800000 | 323.81 |
| 904867200000 | 317.18 |
| 905126400000 | 322.48 |
| 905212800000 | 335.19 |
| 905299200000 | 317.48 |
| 905385600000 | 298.42 |
| 905472000000 | 295.27 |
| 905731200000 | 305.53 |
| 905817600000 | 302.81 |
| 905904000000 | 308.86 |
| 905990400000 | 291.84 |
| 906076800000 | 288.34 |
| 906336000000 | 270.7 |
| 906422400000 | 274.02 |
| 906508800000 | 283.69 |
| 906595200000 | 277.77 |
| 906681600000 | 265.99 |
| 906940800000 | 268.88 |
| 907027200000 | 266.78 |
| 907113600000 | 250.91 |
| 907200000000 | 240.39 |
| 907286400000 | 227.36 |
| 907545600000 | 224 |
| 907632000000 | 241.56 |
| 907718400000 | 238.44 |
| 907804800000 | 231.76 |
| 907891200000 | 238.37 |
| 908150400000 | 259.39 |
| 908236800000 | 263.92 |
| 908323200000 | 271.77 |
| 908409600000 | 276.64 |
| 908496000000 | 275.15 |
| 908755200000 | 271.89 |
| 908841600000 | 284.45 |
| 908928000000 | 282.57 |
| 909014400000 | 282.23 |
| 909100800000 | 278.97 |
| 909360000000 | 280.24 |
| 909446400000 | 284.71 |
| 909532800000 | 280.07 |
| 909619200000 | 280.92 |
| 909705600000 | 289.71 |
| 909964800000 | 298.68 |
| 910051200000 | 302.49 |
| 910137600000 | 309.32 |
| 910224000000 | 302.22 |
| 910310400000 | 303.93 |
| 910569600000 | 303.5 |
| 910656000000 | 296.11 |
| 910742400000 | 299.36 |
| 910828800000 | 295.53 |
| 910915200000 | 295.48 |
| 911174400000 | 304.6 |
| 911260800000 | 305.54 |
| 911347200000 | 306.25 |
| 911433600000 | 312.24 |
| 911520000000 | 321.2 |
| 911779200000 | 332.61 |
| 911865600000 | 329.85 |
| 911952000000 | 329.84 |
| 912038400000 | 338.87 |
| 912124800000 | 340.04 |
| 912384000000 | 331.61 |
| 912470400000 | 316.1 |
| 912556800000 | 311.21 |
| 912643200000 | 315.96 |
| 912729600000 | 317.42 |
| 912988800000 | 319.34 |
| 913075200000 | 318.25 |
| 913161600000 | 318.72 |
| 913248000000 | 313.55 |
| 913334400000 | 308.63 |
| 913593600000 | 307.55 |
| 913680000000 | 313.97 |
| 913766400000 | 318.02 |
| 913852800000 | 324.98 |
| 913939200000 | 321.84 |
| 914198400000 | 328.67 |
| 914284800000 | 326.93 |
| 914371200000 | 332.38 |
| 914803200000 | 337.72 |
| 914889600000 | 339.74 |
| 914976000000 | 337.32 |
| 915408000000 | 357.47 |
| 915494400000 | 368.08 |
| 915580800000 | 375.43 |
| 915667200000 | 365.4 |
| 915753600000 | 364.32 |
| 916012800000 | 354.7 |
| 916099200000 | 348.23 |
| 916185600000 | 329.75 |
| 916272000000 | 330.74 |
| 916358400000 | 337.01 |
| 916617600000 | 345.48 |
| 916704000000 | 346.53 |
| 916790400000 | 348.91 |
| 916876800000 | 346.08 |
| 916963200000 | 331.53 |
| 917222400000 | 332.98 |
| 917308800000 | 334.53 |
| 917395200000 | 336.68 |
| 917481600000 | 342.35 |
| 917568000000 | 341.52 |
| 917827200000 | 351.48 |
| 917913600000 | 347.88 |
| 918000000000 | 341.79 |
| 918086400000 | 342.28 |
| 918172800000 | 343.01 |
| 918432000000 | 339.13 |
| 918518400000 | 329.1 |
| 918604800000 | 326.67 |
| 918691200000 | 334.49 |
| 918777600000 | 335.31 |
| 919036800000 | 336.62 |
| 919123200000 | 335.3 |
| 919209600000 | 334.8 |
| 919296000000 | 335.08 |
| 919382400000 | 333.14 |
| 919641600000 | 340.88 |
| 919728000000 | 342.22 |
| 919814400000 | 341.35 |
| 919900800000 | 336.25 |
| 919987200000 | 336.76 |
| 920246400000 | 333.33 |
| 920332800000 | 331.97 |
| 920419200000 | 329.51 |
| 920505600000 | 334.47 |
| 920592000000 | 342.77 |
| 920851200000 | 342.52 |
| 920937600000 | 345.66 |
| 921024000000 | 344.94 |
| 921110400000 | 354.34 |
| 921196800000 | 355.22 |
| 921456000000 | 354.97 |
| 921542400000 | 359.31 |
| 921628800000 | 359.98 |
| 921715200000 | 359.15 |
| 921801600000 | 363.9 |
| 922060800000 | 361.1 |
| 922147200000 | 355.73 |
| 922233600000 | 350.98 |
| 922320000000 | 356.96 |
| 922406400000 | 352.87 |
| 922665600000 | 359.05 |
| 922752000000 | 359.94 |
| 922838400000 | 361.01 |
| 922924800000 | 359.95 |
| 923356800000 | 363.16 |
| 923443200000 | 365.44 |
| 923529600000 | 366.39 |
| 923616000000 | 371.02 |
| 923875200000 | 367.93 |
| 923961600000 | 368.98 |
| 924048000000 | 369.47 |
| 924134400000 | 367.58 |
| 924220800000 | 368.12 |
| 924480000000 | 372.66 |
| 924566400000 | 365.95 |
| 924652800000 | 367.45 |
| 924739200000 | 370.5299 |
| 924825600000 | 369.39 |
| 925084800000 | 372.24 |
| 925171200000 | 378.73 |
| 925257600000 | 378.58 |
| 925344000000 | 376.25 |
| 925430400000 | 379.41 |
| 925689600000 | 380.87 |
| 925776000000 | 380.13 |
| 925862400000 | 373.31 |
| 925948800000 | 368.08 |
| 926035200000 | 365.14 |
| 926294400000 | 364.11 |
| 926380800000 | 362.95 |
| 926467200000 | 361.91 |
| 926553600000 | 362.23 |
| 926640000000 | 357.92 |
| 926899200000 | 348.33 |
| 926985600000 | 351.67 |
| 927072000000 | 362.6 |
| 927158400000 | 368 |
| 927244800000 | 368.8 |
| 927504000000 | 365.48 |
| 927590400000 | 363.27 |
| 927676800000 | 362.0299 |
| 927763200000 | 355.46 |
| 927849600000 | 355.25 |
| 928108800000 | 358.89 |
| 928195200000 | 359.04 |
| 928281600000 | 358.57 |
| 928368000000 | 363.2799 |
| 928454400000 | 365.3 |
| 928713600000 | 368.11 |
| 928800000000 | 367.68 |
| 928886400000 | 368.3399 |
| 928972800000 | 362.6 |
| 929059200000 | 364.58 |
| 929318400000 | 362.36 |
| 929404800000 | 364.22 |
| 929491200000 | 367.21 |
| 929577600000 | 370.72 |
| 929664000000 | 372.42 |
| 929923200000 | 373.43 |
| 930009600000 | 367.8 |
| 930096000000 | 363.32 |
| 930182400000 | 364.19 |
| 930268800000 | 360.94 |
| 930528000000 | 359.05 |
| 930614400000 | 360.5299 |
| 930700800000 | 359.6 |
| 930787200000 | 366.18 |
| 930873600000 | 366.07 |
| 931132800000 | 373.89 |
| 931219200000 | 369.61 |
| 931305600000 | 367.01 |
| 931392000000 | 366.49 |
| 931478400000 | 370.42 |
| 931737600000 | 372.11 |
| 931824000000 | 363.69 |
| 931910400000 | 365.9 |
| 931996800000 | 370.83 |
| 932083200000 | 366.92 |
| 932342400000 | 368.17 |
| 932428800000 | 362.88 |
| 932515200000 | 361.62 |
| 932601600000 | 359.56 |
| 932688000000 | 354.36 |
| 932947200000 | 347.77 |
| 933033600000 | 351.0299 |
| 933120000000 | 352.58 |
| 933206400000 | 345.39 |
| 933292800000 | 350.56 |
| 933552000000 | 348.55 |
| 933638400000 | 342.39 |
| 933724800000 | 338.86 |
| 933811200000 | 329.75 |
| 933897600000 | 328.67 |
| 934156800000 | 330.06 |
| 934243200000 | 322.81 |
| 934329600000 | 328.46 |
| 934416000000 | 335.92 |
| 934502400000 | 349.86 |
| 934761600000 | 351.08 |
| 934848000000 | 356.4 |
| 934934400000 | 357.49 |
| 935020800000 | 352.67 |
| 935107200000 | 353 |
| 935366400000 | 361.61 |
| 935452800000 | 366.01 |
| 935539200000 | 371.39 |
| 935625600000 | 372.86 |
| 935712000000 | 373.72 |
| 935971200000 | 369.2 |
| 936057600000 | 361.06 |
| 936144000000 | 360.62 |
| 936230400000 | 356.21 |
| 936316800000 | 364.48 |
| 936576000000 | 366.69 |
| 936662400000 | 365.81 |
| 936748800000 | 365.2799 |
| 936835200000 | 366.48 |
| 936921600000 | 366.54 |
| 937180800000 | 362.04 |
| 937267200000 | 358.29 |
| 937353600000 | 360.9 |
| 937440000000 | 360.63 |
| 937526400000 | 360.9 |
| 937785600000 | 362.61 |
| 937872000000 | 359.07 |
| 937958400000 | 357.5299 |
| 938044800000 | 357.55 |
| 938131200000 | 352.55 |
| 938390400000 | 356.38 |
| 938476800000 | 350.95 |
| 938563200000 | 347.36 |
| 938649600000 | 350.85 |
| 938736000000 | 349.26 |
| 938995200000 | 354.96 |
| 939081600000 | 357.99 |
| 939168000000 | 359.06 |
| 939254400000 | 358.46 |
| 939340800000 | 358.68 |
| 939600000000 | 359.43 |
| 939686400000 | 357.22 |
| 939772800000 | 351.93 |
| 939859200000 | 354.49 |
| 939945600000 | 346.61 |
| 940204800000 | 338.18 |
| 940291200000 | 346.32 |
| 940377600000 | 344.7799 |
| 940464000000 | 343.8 |
| 940550400000 | 349.06 |
| 940809600000 | 349.35 |
| 940896000000 | 352.2 |
| 940982400000 | 352.2799 |
| 941068800000 | 364.43 |
| 941155200000 | 367.61 |
| 941414400000 | 366.98 |
| 941500800000 | 370.74 |
| 941587200000 | 375.22 |
| 941673600000 | 380.05 |
| 941760000000 | 382.93 |
| 942019200000 | 384.29 |
| 942105600000 | 387.07 |
| 942192000000 | 385.44 |
| 942278400000 | 385.94 |
| 942364800000 | 386.46 |
| 942624000000 | 391.05 |
| 942710400000 | 393.1 |
| 942796800000 | 393.12 |
| 942883200000 | 392.99 |
| 942969600000 | 388.81 |
| 943228800000 | 384.38 |
| 943315200000 | 383.44 |
| 943401600000 | 381.5899 |
| 943488000000 | 383.07 |
| 943574400000 | 380.54 |
| 943833600000 | 378.95 |
| 943920000000 | 377.63 |
| 944006400000 | 378.43 |
| 944092800000 | 380 |
| 944179200000 | 386.33 |
| 944438400000 | 384.05 |
| 944524800000 | 384.66 |
| 944611200000 | 382.57 |
| 944697600000 | 381.8 |
| 944784000000 | 381.5 |
| 945043200000 | 382.8399 |
| 945129600000 | 381.46 |
| 945216000000 | 380.43 |
| 945302400000 | 381.11 |
| 945388800000 | 381.46 |
| 945648000000 | 382.85 |
| 945734400000 | 380.92 |
| 945820800000 | 384.86 |
| 945907200000 | 390.8399 |
| 945993600000 | 392.49 |
| 946252800000 | 390.8399 |
| 946339200000 | 391.89 |
| 946425600000 | 394.2 |
| 946512000000 | 398.12 |
| 946857600000 | 396.46 |
| 946944000000 | 383.44 |
| 947030400000 | 375.83 |
| 947116800000 | 376.62 |
| 947203200000 | 383.29 |
| 947462400000 | 384.87 |
| 947548800000 | 381.64 |
| 947635200000 | 378.15 |
| 947721600000 | 375.63 |
| 947808000000 | 380.16 |
| 948067200000 | 377.5 |
| 948153600000 | 372.12 |
| 948240000000 | 371.0899 |
| 948326400000 | 367.5899 |
| 948412800000 | 366.77 |
| 948672000000 | 363.54 |
| 948758400000 | 358.22 |
| 948844800000 | 359.2799 |
| 948931200000 | 362.22 |
| 949017600000 | 360.29 |
| 949276800000 | 351.57 |
| 949363200000 | 354.43 |
| 949449600000 | 357.72 |
| 949536000000 | 365.57 |
| 949622400000 | 366.9 |
| 949881600000 | 365.65 |
| 949968000000 | 367.04 |
| 950054400000 | 364.0899 |
| 950140800000 | 358.02 |
| 950227200000 | 355.0299 |
| 950486400000 | 352.12 |
| 950572800000 | 352.21 |
| 950659200000 | 356.3 |
| 950745600000 | 359.5 |
| 950832000000 | 360.43 |
| 951091200000 | 355.0899 |
| 951177600000 | 352.39 |
| 951264000000 | 353.9 |
| 951350400000 | 351.67 |
| 951436800000 | 349.5 |
| 951696000000 | 347.55 |
| 951782400000 | 343.31 |
| 951868800000 | 344.93 |
| 951955200000 | 348.8399 |
| 952041600000 | 347.42 |
| 952300800000 | 347.56 |
| 952387200000 | 352.61 |
| 952473600000 | 350.86 |
| 952560000000 | 350.13 |
| 952646400000 | 348.36 |
| 952905600000 | 341.97 |
| 952992000000 | 343.17 |
| 953078400000 | 346.17 |
| 953164800000 | 366.43 |
| 953251200000 | 367.36 |
| 953510400000 | 367.52 |
| 953596800000 | 370.42 |
| 953683200000 | 384.62 |
| 953769600000 | 384.39 |
| 953856000000 | 386.55 |
| 954115200000 | 380.18 |
| 954201600000 | 382.62 |
| 954288000000 | 382.68 |
| 954374400000 | 376.33 |
| 954460800000 | 378.22 |
| 954720000000 | 381.1 |
| 954806400000 | 393.26 |
| 954892800000 | 385.61 |
| 954979200000 | 387.89 |
| 955065600000 | 385.43 |
| 955324800000 | 386.38 |
| 955411200000 | 387.16 |
| 955497600000 | 393.27 |
| 955584000000 | 394.37 |
| 955670400000 | 390.33 |
| 955929600000 | 380.16 |
| 956016000000 | 377.81 |
| 956102400000 | 380.72 |
| 956188800000 | 379.97 |
| 956275200000 | 379.97 |
| 956534400000 | 379.97 |
| 956620800000 | 382.91 |
| 956707200000 | 386.73 |
| 956793600000 | 380.5899 |
| 956880000000 | 381.83 |
| 957139200000 | 383.16 |
| 957225600000 | 384.13 |
| 957312000000 | 386.35 |
| 957398400000 | 387.22 |
| 957484800000 | 385.13 |
| 957744000000 | 386.68 |
| 957830400000 | 389.35 |
| 957916800000 | 389.38 |
| 958003200000 | 390.8 |
| 958089600000 | 395.11 |
| 958348800000 | 395.91 |
| 958435200000 | 400.3 |
| 958521600000 | 400.55 |
| 958608000000 | 402.19 |
| 958694400000 | 397.7799 |
| 958953600000 | 396.39 |
| 959040000000 | 398.94 |
| 959126400000 | 399.63 |
| 959212800000 | 397.29 |
| 959299200000 | 387.69 |
| 959558400000 | 392.07 |
| 959644800000 | 389.83 |
| 959731200000 | 389.72 |
| 959817600000 | 390.82 |
| 959904000000 | 400.31 |
| 960163200000 | 402.3399 |
| 960249600000 | 403.75 |
| 960336000000 | 404.94 |
| 960422400000 | 404.04 |
| 960508800000 | 405.19 |
| 960768000000 | 405.98 |
| 960854400000 | 410.77 |
| 960940800000 | 410.07 |
| 961027200000 | 409.4 |
| 961113600000 | 408.94 |
| 961372800000 | 404.47 |
| 961459200000 | 404.68 |
| 961545600000 | 405.76 |
| 961632000000 | 404.24 |
| 961718400000 | 406.12 |
| 961977600000 | 408.32 |
| 962064000000 | 407.62 |
| 962150400000 | 412.62 |
| 962236800000 | 414.0299 |
| 962323200000 | 417.47 |
| 962582400000 | 417.37 |
| 962668800000 | 419.76 |
| 962755200000 | 422.31 |
| 962841600000 | 422.05 |
| 962928000000 | 426.44 |
| 963187200000 | 428.84 |
| 963273600000 | 428.87 |
| 963360000000 | 431.61 |
| 963446400000 | 428.75 |
| 963532800000 | 430.12 |
| 963792000000 | 430.23 |
| 963878400000 | 432.05 |
| 963964800000 | 433.34 |
| 964051200000 | 434.64 |
| 964137600000 | 435.65 |
| 964396800000 | 441.99 |
| 964483200000 | 445.3 |
| 964569600000 | 442.92 |
| 964656000000 | 444.78 |
| 964742400000 | 443.34 |
| 965001600000 | 445.1 |
| 965088000000 | 446.42 |
| 965174400000 | 451.42 |
| 965260800000 | 447.27 |
| 965347200000 | 447.17 |
| 965606400000 | 456.06 |
| 965692800000 | 459.04 |
| 965779200000 | 460.74 |
| 965865600000 | 458.18 |
| 965952000000 | 459.35 |
| 966211200000 | 461.08 |
| 966297600000 | 461.04 |
| 966384000000 | 467.29 |
| 966470400000 | 466.12 |
| 966556800000 | 466.64 |
| 966816000000 | 466.7 |
| 966902400000 | 469.33 |
| 966988800000 | 471.55 |
| 967075200000 | 472.43 |
| 967161600000 | 467.59 |
| 967420800000 | 470.89 |
| 967507200000 | 468.4 |
| 967593600000 | 464.72 |
| 967680000000 | 463.6 |
| 967766400000 | 461.3 |
| 968025600000 | 466.44 |
| 968112000000 | 466.97 |
| 968198400000 | 467.63 |
| 968284800000 | 467.36 |
| 968371200000 | 466.07 |
| 968630400000 | 469.5 |
| 968716800000 | 464.14 |
| 968803200000 | 462.99 |
| 968889600000 | 465.32 |
| 968976000000 | 461.31 |
| 969235200000 | 453.6 |
| 969321600000 | 447.34 |
| 969408000000 | 445.43 |
| 969494400000 | 436.69 |
| 969580800000 | 443.11 |
| 969840000000 | 448.06 |
| 969926400000 | 444.78 |
| 970012800000 | 447 |
| 970099200000 | 452.64 |
| 970185600000 | 446.9 |
| 970444800000 | 455.33 |
| 970531200000 | 463.08 |
| 970617600000 | 462.39 |
| 970704000000 | 461.09 |
| 970790400000 | 455.28 |
| 971049600000 | 433.42 |
| 971136000000 | 441.68 |
| 971222400000 | 425.69 |
| 971308800000 | 428.09 |
| 971395200000 | 420.86 |
| 971654400000 | 426.68 |
| 971740800000 | 430.1 |
| 971827200000 | 432.11 |
| 971913600000 | 445.55 |
| 972000000000 | 440.56 |
| 972259200000 | 443.19 |
| 972345600000 | 451.21 |
| 972432000000 | 446.87 |
| 972518400000 | 449.59 |
| 972604800000 | 449.76 |
| 972864000000 | 459.66 |
| 972950400000 | 462.93 |
| 973036800000 | 462.34 |
| 973123200000 | 468.26 |
| 973209600000 | 473.26 |
| 973468800000 | 469.86 |
| 973555200000 | 470.33 |
| 973641600000 | 465.44 |
| 973728000000 | 461.65 |
| 973814400000 | 463.09 |
| 974073600000 | 454.54 |
| 974160000000 | 465.22 |
| 974246400000 | 462.8 |
| 974332800000 | 459.04 |
| 974419200000 | 461.05 |
| 974678400000 | 457.1 |
| 974764800000 | 453.51 |
| 974851200000 | 439.45 |
| 974937600000 | 442.49 |
| 975024000000 | 447.62 |
| 975283200000 | 449.71 |
| 975369600000 | 446.79 |
| 975456000000 | 444.92 |
| 975542400000 | 440.24 |
| 975628800000 | 451.12 |
| 975888000000 | 440.4 |
| 975974400000 | 451.1 |
| 976060800000 | 454.06 |
| 976147200000 | 447.6 |
| 976233600000 | 450.08 |
| 976492800000 | 454.83 |
| 976579200000 | 450.81 |
| 976665600000 | 448.62 |
| 976752000000 | 438 |
| 976838400000 | 434.15 |
| 977097600000 | 439.06 |
| 977184000000 | 444.65 |
| 977270400000 | 437.08 |
| 977356800000 | 437.58 |
| 977443200000 | 437.9 |
| 977875200000 | 441.91 |
| 977961600000 | 447.16 |
| 978048000000 | 447.02 |
| 978393600000 | 448.74 |
| 978480000000 | 451.81 |
| 978566400000 | 458.55 |
| 978652800000 | 451.95 |
| 978912000000 | 452.65 |
| 978998400000 | 453.99 |
| 979084800000 | 451.69 |
| 979171200000 | 455.01 |
| 979257600000 | 451.84 |
| 979516800000 | 450.22 |
| 979603200000 | 447.49 |
| 979689600000 | 453.95 |
| 979776000000 | 447.95 |
| 979862400000 | 439.23 |
| 980121600000 | 438.8 |
| 980208000000 | 443.47 |
| 980294400000 | 450.03 |
| 980380800000 | 453.14 |
| 980467200000 | 453.17 |
| 980726400000 | 456.99 |
| 980812800000 | 456.26 |
| 980899200000 | 459.11 |
| 980985600000 | 454.78 |
| 981072000000 | 457.3 |
| 981331200000 | 453.94 |
| 981417600000 | 455.87 |
| 981504000000 | 452.01 |
| 981590400000 | 449.4 |
| 981676800000 | 446.59 |
| 981936000000 | 443.16 |
| 982022400000 | 447.82 |
| 982108800000 | 445.57 |
| 982195200000 | 443.33 |
| 982281600000 | 435.07 |
| 982540800000 | 432.68 |
| 982627200000 | 432.13 |
| 982713600000 | 424.04 |
| 982800000000 | 416.81 |
| 982886400000 | 412.0899 |
| 983145600000 | 416.65 |
| 983232000000 | 419.62 |
| 983318400000 | 420.38 |
| 983404800000 | 412.69 |
| 983491200000 | 407.32 |
| 983750400000 | 410.94 |
| 983836800000 | 410.24 |
| 983923200000 | 410.94 |
| 984009600000 | 412.83 |
| 984096000000 | 413.68 |
| 984355200000 | 401.47 |
| 984441600000 | 400.86 |
| 984528000000 | 393.37 |
| 984614400000 | 393.46 |
| 984700800000 | 381.55 |
| 984960000000 | 379.05 |
| 985046400000 | 386.7799 |
| 985132800000 | 384.11 |
| 985219200000 | 364.15 |
| 985305600000 | 377.01 |
| 985564800000 | 393.01 |
| 985651200000 | 396.36 |
| 985737600000 | 391.8 |
| 985824000000 | 397.5899 |
| 985910400000 | 407.35 |
| 986169600000 | 406.58 |
| 986256000000 | 397.77 |
| 986342400000 | 396.45 |
| 986428800000 | 403.81 |
| 986515200000 | 402.08 |
| 986774400000 | 409.93 |
| 986860800000 | 413.5299 |
| 986947200000 | 412.63 |
| 987033600000 | 413.21 |
| 987465600000 | 413.37 |
| 987552000000 | 422.29 |
| 987638400000 | 422.23 |
| 987724800000 | 416.07 |
| 987984000000 | 412.5299 |
| 988070400000 | 416.25 |
| 988156800000 | 414.25 |
| 988243200000 | 416.56 |
| 988329600000 | 419.3399 |
| 988588800000 | 422.54 |
| 988675200000 | 420.83 |
| 988761600000 | 416.68 |
| 988848000000 | 412.3 |
| 988934400000 | 407.08 |
| 989193600000 | 420.76 |
| 989280000000 | 410.72 |
| 989366400000 | 408.8 |
| 989452800000 | 421.13 |
| 989539200000 | 420.76 |
| 989798400000 | 418.69 |
| 989884800000 | 419.52 |
| 989971200000 | 416.3399 |
| 990057600000 | 421.46 |
| 990144000000 | 422.37 |
| 990403200000 | 424.41 |
| 990489600000 | 429.42 |
| 990576000000 | 430.19 |
| 990662400000 | 430.32 |
| 990748800000 | 428.09 |
| 991008000000 | 429.97 |
| 991094400000 | 431.85 |
| 991180800000 | 426.59 |
| 991267200000 | 426.26 |
| 991353600000 | 424.07 |
| 991612800000 | 423.81 |
| 991699200000 | 427.59 |
| 991785600000 | 427.36 |
| 991872000000 | 422.7 |
| 991958400000 | 422.82 |
| 992217600000 | 418.98 |
| 992304000000 | 413.73 |
| 992390400000 | 415.04 |
| 992476800000 | 410.08 |
| 992563200000 | 403.96 |
| 992822400000 | 405.0899 |
| 992908800000 | 409.18 |
| 992995200000 | 405.81 |
| 993081600000 | 411.4 |
| 993168000000 | 416.92 |
| 993427200000 | 415.0899 |
| 993513600000 | 409.18 |
| 993600000000 | 406.13 |
| 993686400000 | 409.69 |
| 993772800000 | 413.61 |
| 994032000000 | 421.78 |
| 994118400000 | 420.33 |
| 994204800000 | 420.14 |
| 994291200000 | 418.31 |
| 994377600000 | 408.41 |
| 994636800000 | 408.2 |
| 994723200000 | 407.81 |
| 994809600000 | 400.21 |
| 994896000000 | 407.43 |
| 994982400000 | 410.88 |
| 995241600000 | 410.64 |
| 995328000000 | 409.3 |
| 995414400000 | 405.81 |
| 995500800000 | 409.67 |
| 995587200000 | 406.87 |
| 995846400000 | 408.45 |
| 995932800000 | 402.45 |
| 996019200000 | 395.14 |
| 996105600000 | 391.9 |
| 996192000000 | 398.1 |
| 996451200000 | 404.14 |
| 996537600000 | 406.51 |
| 996624000000 | 408.85 |
| 996710400000 | 411.37 |
| 996796800000 | 406.3399 |
| 997056000000 | 407.71 |
| 997142400000 | 410.37 |
| 997228800000 | 408.7799 |
| 997315200000 | 401.8 |
| 997401600000 | 394.88 |
| 997660800000 | 396.26 |
| 997747200000 | 403.41 |
| 997833600000 | 400.93 |
| 997920000000 | 398.99 |
| 998006400000 | 390.96 |
| 998265600000 | 393.06 |
| 998352000000 | 399.18 |
| 998438400000 | 396.65 |
| 998524800000 | 399.07 |
| 998611200000 | 402.77 |
| 998870400000 | 405.47 |
| 998956800000 | 402.47 |
| 999043200000 | 404.74 |
| 999129600000 | 397.0899 |
| 999216000000 | 397.61 |
| 999475200000 | 389.9 |
| 999561600000 | 394.11 |
| 999648000000 | 388.33 |
| 999734400000 | 376.4 |
| 999820800000 | 360.23 |
| 1000080000000 | 354.55 |
| 1000166400000 | 319.26 |
| 1000252800000 | 326.63 |
| 1000339200000 | 327.22 |
| 1000425600000 | 306.38 |
| 1000684800000 | 321.76 |
| 1000771200000 | 321.24 |
| 1000857600000 | 312.24 |
| 1000944000000 | 292.8 |
| 1001030400000 | 278.2799 |
| 1001289600000 | 298.2 |
| 1001376000000 | 309.61 |
| 1001462400000 | 317.08 |
| 1001548800000 | 322.25 |
| 1001635200000 | 338.01 |
| 1001894400000 | 328.11 |
| 1001980800000 | 331.01 |
| 1002067200000 | 326.95 |
| 1002153600000 | 339.49 |
| 1002240000000 | 337.36 |
| 1002499200000 | 337.07 |
| 1002585600000 | 334.63 |
| 1002672000000 | 340.73 |
| 1002758400000 | 348.99 |
| 1002844800000 | 348.1 |
| 1003104000000 | 326.15 |
| 1003190400000 | 329.13 |
| 1003276800000 | 335.88 |
| 1003363200000 | 332.35 |
| 1003449600000 | 327.43 |
| 1003708800000 | 335.56 |
| 1003795200000 | 347.22 |
| 1003881600000 | 349.71 |
| 1003968000000 | 339.44 |
| 1004054400000 | 350.11 |
| 1004313600000 | 346.02 |
| 1004400000000 | 337.27 |
| 1004486400000 | 341.0899 |
| 1004572800000 | 344.98 |
| 1004659200000 | 347.35 |
| 1004918400000 | 355.37 |
| 1005004800000 | 354.33 |
| 1005091200000 | 360.2 |
| 1005177600000 | 371.62 |
| 1005264000000 | 364.51 |
| 1005523200000 | 355.66 |
| 1005609600000 | 370.38 |
| 1005696000000 | 373.13 |
| 1005782400000 | 374.68 |
| 1005868800000 | 375.77 |
| 1006128000000 | 379.5899 |
| 1006214400000 | 371.73 |
| 1006300800000 | 370.18 |
| 1006387200000 | 370.5299 |
| 1006473600000 | 368.4 |
| 1006732800000 | 367.1 |
| 1006819200000 | 361.33 |
| 1006905600000 | 357.42 |
| 1006992000000 | 355.54 |
| 1007078400000 | 355.55 |
| 1007337600000 | 352.57 |
| 1007424000000 | 353.41 |
| 1007510400000 | 360.71 |
| 1007596800000 | 365.5 |
| 1007683200000 | 364.58 |
| 1007942400000 | 359.13 |
| 1008028800000 | 359.11 |
| 1008115200000 | 353.56 |
| 1008201600000 | 351.81 |
| 1008288000000 | 353.54 |
| 1008547200000 | 362.19 |
| 1008633600000 | 362.79 |
| 1008720000000 | 363.85 |
| 1008806400000 | 360.25 |
| 1008892800000 | 366.6 |
| 1009152000000 | 363.9 |
| 1009411200000 | 370.73 |
| 1009497600000 | 372.3 |
| 1009756800000 | 372.3 |
| 1009929600000 | 367.58 |
| 1010016000000 | 369.65 |
| 1010102400000 | 366.79 |
| 1010361600000 | 369.05 |
| 1010448000000 | 363.47 |
| 1010534400000 | 365.83 |
| 1010620800000 | 364.58 |
| 1010707200000 | 367.21 |
| 1010966400000 | 357.91 |
| 1011052800000 | 359.62 |
| 1011139200000 | 359.08 |
| 1011225600000 | 368.12 |
| 1011312000000 | 366.3399 |
| 1011571200000 | 366.11 |
| 1011657600000 | 366.64 |
| 1011744000000 | 364.88 |
| 1011830400000 | 371 |
| 1011916800000 | 370.43 |
| 1012176000000 | 373.85 |
| 1012262400000 | 366.72 |
| 1012348800000 | 358.5 |
| 1012435200000 | 359.06 |
| 1012521600000 | 356.63 |
| 1012780800000 | 350.81 |
| 1012867200000 | 341.18 |
| 1012953600000 | 337.48 |
| 1013040000000 | 343.69 |
| 1013126400000 | 346.36 |
| 1013385600000 | 349.49 |
| 1013472000000 | 346.5299 |
| 1013558400000 | 349.45 |
| 1013644800000 | 353.91 |
| 1013731200000 | 351.29 |
| 1013990400000 | 347.3 |
| 1014076800000 | 334.57 |
| 1014163200000 | 328.16 |
| 1014249600000 | 330.06 |
| 1014336000000 | 325.9 |
| 1014595200000 | 330.91 |
| 1014681600000 | 332.55 |
| 1014768000000 | 335.15 |
| 1014854400000 | 340.9 |
| 1014940800000 | 344.25 |
| 1015200000000 | 355.6 |
| 1015286400000 | 356.81 |
| 1015372800000 | 357.15 |
| 1015459200000 | 358.97 |
| 1015545600000 | 361.62 |
| 1015804800000 | 359.77 |
| 1015891200000 | 353.85 |
| 1015977600000 | 350.08 |
| 1016064000000 | 351.62 |
| 1016150400000 | 356.63 |
| 1016409600000 | 361.32 |
| 1016496000000 | 363.2 |
| 1016582400000 | 360.99 |
| 1016668800000 | 360.82 |
| 1016755200000 | 361.8399 |
| 1017014400000 | 360.7 |
| 1017100800000 | 362.56 |
| 1017187200000 | 363.24 |
| 1017273600000 | 364.92 |
| 1017705600000 | 362.93 |
| 1017792000000 | 360.7799 |
| 1017878400000 | 359.94 |
| 1017964800000 | 359.32 |
| 1018224000000 | 352.16 |
| 1018310400000 | 354.15 |
| 1018396800000 | 357.51 |
| 1018483200000 | 354.55 |
| 1018569600000 | 355.32 |
| 1018828800000 | 353.91 |
| 1018915200000 | 361.89 |
| 1019001600000 | 362.96 |
| 1019088000000 | 359.81 |
| 1019174400000 | 362.45 |
| 1019433600000 | 360.5 |
| 1019520000000 | 359.39 |
| 1019606400000 | 357.29 |
| 1019692800000 | 349.25 |
| 1019779200000 | 344.99 |
| 1020038400000 | 343.65 |
| 1020124800000 | 348.05 |
| 1020211200000 | 348.5 |
| 1020297600000 | 341.14 |
| 1020384000000 | 341.61 |
| 1020643200000 | 339.7 |
| 1020729600000 | 336 |
| 1020816000000 | 342.72 |
| 1020902400000 | 343.42 |
| 1020988800000 | 336.72 |
| 1021248000000 | 338.69 |
| 1021334400000 | 345.47 |
| 1021420800000 | 346.9 |
| 1021507200000 | 346.52 |
| 1021593600000 | 343.15 |
| 1021852800000 | 343.4 |
| 1021939200000 | 344.73 |
| 1022025600000 | 340.77 |
| 1022112000000 | 344.08 |
| 1022198400000 | 344.07 |
| 1022457600000 | 345.22 |
| 1022544000000 | 343.83 |
| 1022630400000 | 345.63 |
| 1022716800000 | 341.32 |
| 1022803200000 | 340.22 |
| 1023062400000 | 337.2 |
| 1023148800000 | 326.37 |
| 1023235200000 | 323.61 |
| 1023321600000 | 323.82 |
| 1023408000000 | 318.9 |
| 1023667200000 | 318 |
| 1023753600000 | 321.72 |
| 1023840000000 | 311.13 |
| 1023926400000 | 306.57 |
| 1024012800000 | 298.62 |
| 1024272000000 | 309.1 |
| 1024358400000 | 304.81 |
| 1024444800000 | 299.3 |
| 1024531200000 | 288.58 |
| 1024617600000 | 292.13 |
| 1024876800000 | 273.95 |
| 1024963200000 | 283.41 |
| 1025049600000 | 274.04 |
| 1025136000000 | 278.9 |
| 1025222400000 | 293.15 |
| 1025481600000 | 297.88 |
| 1025568000000 | 286.79 |
| 1025654400000 | 281.15 |
| 1025740800000 | 286.29 |
| 1025827200000 | 295.55 |
| 1026086400000 | 294.44 |
| 1026172800000 | 290.35 |
| 1026259200000 | 276.11 |
| 1026345600000 | 261.87 |
| 1026432000000 | 262.74 |
| 1026691200000 | 247.29 |
| 1026777600000 | 242.83 |
| 1026864000000 | 255.67 |
| 1026950400000 | 256.1 |
| 1027036800000 | 243.88 |
| 1027296000000 | 227.17 |
| 1027382400000 | 216.53 |
| 1027468800000 | 209.56 |
| 1027555200000 | 221.96 |
| 1027641600000 | 221.43 |
| 1027900800000 | 237.25 |
| 1027987200000 | 237.15 |
| 1028073600000 | 240.09 |
| 1028160000000 | 229.01 |
| 1028246400000 | 223.21 |
| 1028505600000 | 212.56 |
| 1028592000000 | 220.91 |
| 1028678400000 | 217.67 |
| 1028764800000 | 228.42 |
| 1028851200000 | 232.37 |
| 1029110400000 | 227.18 |
| 1029196800000 | 228.15 |
| 1029283200000 | 226.47 |
| 1029369600000 | 232.83 |
| 1029456000000 | 238.18 |
| 1029715200000 | 249.63 |
| 1029801600000 | 246 |
| 1029888000000 | 251.6 |
| 1029974400000 | 258.83 |
| 1030060800000 | 254.9 |
| 1030320000000 | 251.68 |
| 1030406400000 | 259.37 |
| 1030492800000 | 247.11 |
| 1030579200000 | 240.76 |
| 1030665600000 | 246.25 |
| 1030924800000 | 241.9 |
| 1031011200000 | 233.98 |
| 1031097600000 | 233.84 |
| 1031184000000 | 231.21 |
| 1031270400000 | 237.2 |
| 1031529600000 | 235.47 |
| 1031616000000 | 243.09 |
| 1031702400000 | 251.2 |
| 1031788800000 | 243.62 |
| 1031875200000 | 236.31 |
| 1032134400000 | 236.65 |
| 1032220800000 | 236.61 |
| 1032307200000 | 225.05 |
| 1032393600000 | 217.47 |
| 1032480000000 | 215.79 |
| 1032739200000 | 203.26 |
| 1032825600000 | 202.78 |
| 1032912000000 | 207.3899 |
| 1032998400000 | 215.21 |
| 1033084800000 | 214.48 |
| 1033344000000 | 205.19 |
| 1033430400000 | 204.36 |
| 1033516800000 | 207.81 |
| 1033603200000 | 199.51 |
| 1033689600000 | 189.8 |
| 1033948800000 | 187.08 |
| 1034035200000 | 183.82 |
| 1034121600000 | 182.35 |
| 1034208000000 | 190.05 |
| 1034294400000 | 202.31 |
| 1034553600000 | 201.13 |
| 1034640000000 | 216.86 |
| 1034726400000 | 213.65 |
| 1034812800000 | 220.93 |
| 1034899200000 | 222.06 |
| 1035158400000 | 221.19 |
| 1035244800000 | 221.82 |
| 1035331200000 | 211.23 |
| 1035417600000 | 217.07 |
| 1035504000000 | 215.97 |
| 1035763200000 | 220.82 |
| 1035849600000 | 213.18 |
| 1035936000000 | 219.49 |
| 1036022400000 | 226.21 |
| 1036108800000 | 224.5 |
| 1036368000000 | 234.58 |
| 1036454400000 | 238.35 |
| 1036540800000 | 230.77 |
| 1036627200000 | 225.5 |
| 1036713600000 | 223.41 |
| 1036972800000 | 218.31 |
| 1037059200000 | 220.65 |
| 1037145600000 | 219.73 |
| 1037232000000 | 228.51 |
| 1037318400000 | 230.93 |
| 1037577600000 | 236.15 |
| 1037664000000 | 234.21 |
| 1037750400000 | 234.93 |
| 1037836800000 | 243.18 |
| 1037923200000 | 242.67 |
| 1038182400000 | 242.23 |
| 1038268800000 | 232.64 |
| 1038355200000 | 240.01 |
| 1038441600000 | 242.55 |
| 1038528000000 | 245.14 |
| 1038787200000 | 246.24 |
| 1038873600000 | 238.57 |
| 1038960000000 | 235.63 |
| 1039046400000 | 235.76 |
| 1039132800000 | 233.97 |
| 1039392000000 | 225.46 |
| 1039478400000 | 229.28 |
| 1039564800000 | 231.14 |
| 1039651200000 | 228.25 |
| 1039737600000 | 224.99 |
| 1039996800000 | 231.18 |
| 1040083200000 | 233.58 |
| 1040169600000 | 229.7 |
| 1040256000000 | 228.24 |
| 1040342400000 | 228.99 |
| 1040601600000 | 233.04 |
| 1040688000000 | 232.21 |
| 1040947200000 | 227.34 |
| 1041206400000 | 228.69 |
| 1041292800000 | 230.82 |
| 1041465600000 | 236.61 |
| 1041552000000 | 235.84 |
| 1041811200000 | 236.58 |
| 1041897600000 | 235.19 |
| 1041984000000 | 229.56 |
| 1042070400000 | 232.11 |
| 1042156800000 | 227.35 |
| 1042416000000 | 229.47 |
| 1042502400000 | 229.35 |
| 1042588800000 | 228.58 |
| 1042675200000 | 228.51 |
| 1042761600000 | 223.03 |
| 1043020800000 | 221.56 |
| 1043107200000 | 218.41 |
| 1043193600000 | 216.21 |
| 1043280000000 | 216.53 |
| 1043366400000 | 216.7 |
| 1043625600000 | 207.34 |
| 1043712000000 | 207.26 |
| 1043798400000 | 205.53 |
| 1043884800000 | 210.43 |
| 1043971200000 | 212.6 |
| 1044230400000 | 215.21 |
| 1044316800000 | 209.66 |
| 1044403200000 | 211.33 |
| 1044489600000 | 206.78 |
| 1044576000000 | 205.93 |
| 1044835200000 | 204.73 |
| 1044921600000 | 210.88 |
| 1045008000000 | 206.22 |
| 1045094400000 | 206.23 |
| 1045180800000 | 210.19 |
| 1045440000000 | 213.89 |
| 1045526400000 | 215.01 |
| 1045612800000 | 211.94 |
| 1045699200000 | 209.6399 |
| 1045785600000 | 210.38 |
| 1046044800000 | 206.49 |
| 1046131200000 | 202.25 |
| 1046217600000 | 197.35 |
| 1046304000000 | 197.31 |
| 1046390400000 | 200.96 |
| 1046649600000 | 203.69 |
| 1046736000000 | 199.28 |
| 1046822400000 | 197.04 |
| 1046908800000 | 194.19 |
| 1046995200000 | 188.93 |
| 1047254400000 | 182.25 |
| 1047340800000 | 180.78 |
| 1047427200000 | 174.82 |
| 1047513600000 | 188.1699 |
| 1047600000000 | 198.77 |
| 1047859200000 | 204.08 |
| 1047945600000 | 199.6699 |
| 1048032000000 | 199.6699 |
| 1048118400000 | 201.13 |
| 1048204800000 | 207.13 |
| 1048464000000 | 198.94 |
| 1048550400000 | 200.86 |
| 1048636800000 | 201.22 |
| 1048723200000 | 198.33 |
| 1048809600000 | 198.34 |
| 1049068800000 | 193.3 |
| 1049155200000 | 194.21 |
| 1049241600000 | 200.73 |
| 1049328000000 | 203.84 |
| 1049414400000 | 206.8 |
| 1049673600000 | 216.1 |
| 1049760000000 | 214.64 |
| 1049846400000 | 214.95 |
| 1049932800000 | 212.64 |
| 1050019200000 | 215.89 |
| 1050278400000 | 219.04 |
| 1050364800000 | 223.22 |
| 1050451200000 | 224.07 |
| 1050537600000 | 222.83 |
| 1050969600000 | 223.97 |
| 1051056000000 | 225.38 |
| 1051142400000 | 218.88 |
| 1051228800000 | 218.77 |
| 1051488000000 | 221.88 |
| 1051574400000 | 219.43 |
| 1051660800000 | 221.7 |
| 1051747200000 | 221.7 |
| 1051833600000 | 222.59 |
| 1052092800000 | 226.19 |
| 1052179200000 | 228.18 |
| 1052265600000 | 225.78 |
| 1052352000000 | 221.86 |
| 1052438400000 | 223.62 |
| 1052697600000 | 224.48 |
| 1052784000000 | 223.02 |
| 1052870400000 | 223.4 |
| 1052956800000 | 226.23 |
| 1053043200000 | 226.1 |
| 1053302400000 | 218.99 |
| 1053388800000 | 218.99 |
| 1053475200000 | 216.77 |
| 1053561600000 | 221.45 |
| 1053648000000 | 221.69 |
| 1053907200000 | 223.51 |
| 1053993600000 | 224.41 |
| 1054080000000 | 223.5 |
| 1054166400000 | 223.97 |
| 1054252800000 | 227.56 |
| 1054512000000 | 230.09 |
| 1054598400000 | 229.62 |
| 1054684800000 | 231.83 |
| 1054771200000 | 229.93 |
| 1054857600000 | 232.48 |
| 1055116800000 | 231.28 |
| 1055203200000 | 233.13 |
| 1055289600000 | 239.41 |
| 1055376000000 | 241.82 |
| 1055462400000 | 238.64 |
| 1055721600000 | 241.77 |
| 1055808000000 | 242.9 |
| 1055894400000 | 243.45 |
| 1055980800000 | 240.42 |
| 1056067200000 | 242.87 |
| 1056326400000 | 240.15 |
| 1056412800000 | 239.71 |
| 1056499200000 | 240.45 |
| 1056585600000 | 239.87 |
| 1056672000000 | 240.68 |
| 1056931200000 | 239.01 |
| 1057017600000 | 234.92 |
| 1057104000000 | 239.74 |
| 1057190400000 | 239.82 |
| 1057276800000 | 237.33 |
| 1057536000000 | 243.43 |
| 1057622400000 | 244.53 |
| 1057708800000 | 241.24 |
| 1057795200000 | 241.94 |
| 1057881600000 | 244.81 |
| 1058140800000 | 247.33 |
| 1058227200000 | 245.73 |
| 1058313600000 | 244.89 |
| 1058400000000 | 244.45 |
| 1058486400000 | 246.58 |
| 1058745600000 | 243.17 |
| 1058832000000 | 243.34 |
| 1058918400000 | 242.34 |
| 1059004800000 | 244.97 |
| 1059091200000 | 243.61 |
| 1059350400000 | 246.92 |
| 1059436800000 | 246.95 |
| 1059523200000 | 247.63 |
| 1059609600000 | 249.7 |
| 1059696000000 | 248.7 |
| 1059955200000 | 247.46 |
| 1060041600000 | 248.36 |
| 1060128000000 | 244.56 |
| 1060214400000 | 244.65 |
| 1060300800000 | 244.87 |
| 1060560000000 | 244.67 |
| 1060646400000 | 245.54 |
| 1060732800000 | 244.62 |
| 1060819200000 | 248.2 |
| 1060905600000 | 249.31 |
| 1061164800000 | 250.28 |
| 1061251200000 | 252.49 |
| 1061337600000 | 252.03 |
| 1061424000000 | 254.55 |
| 1061510400000 | 254.99 |
| 1061769600000 | 253.47 |
| 1061856000000 | 250.7 |
| 1061942400000 | 250.93 |
| 1062028800000 | 247.53 |
| 1062115200000 | 245.07 |
| 1062374400000 | 249.58 |
| 1062460800000 | 248.83 |
| 1062547200000 | 251.64 |
| 1062633600000 | 252.36 |
| 1062720000000 | 252.19 |
| 1062979200000 | 251.87 |
| 1063065600000 | 250.66 |
| 1063152000000 | 249.49 |
| 1063238400000 | 248.77 |
| 1063324800000 | 247.69 |
| 1063584000000 | 249.12 |
| 1063670400000 | 251.22 |
| 1063756800000 | 252.3 |
| 1063843200000 | 252.76 |
| 1063929600000 | 250.37 |
| 1064188800000 | 249.47 |
| 1064275200000 | 246.28 |
| 1064361600000 | 245.35 |
| 1064448000000 | 246.85 |
| 1064534400000 | 245 |
| 1064793600000 | 243.35 |
| 1064880000000 | 240.48 |
| 1064966400000 | 243.21 |
| 1065052800000 | 244.67 |
| 1065139200000 | 247.07 |
| 1065398400000 | 246.76 |
| 1065484800000 | 246.76 |
| 1065571200000 | 247.95 |
| 1065657600000 | 250.43 |
| 1065744000000 | 249.68 |
| 1066003200000 | 250.98 |
| 1066089600000 | 250.57 |
| 1066176000000 | 252.77 |
| 1066262400000 | 251.05 |
| 1066348800000 | 250.59 |
| 1066608000000 | 251.19 |
| 1066694400000 | 250.16 |
| 1066780800000 | 247.06 |
| 1066867200000 | 246.31 |
| 1066953600000 | 246.62 |
| 1067212800000 | 247.17 |
| 1067299200000 | 248.3 |
| 1067385600000 | 249.09 |
| 1067472000000 | 250.02 |
| 1067558400000 | 252.22 |
| 1067817600000 | 255.95 |
| 1067904000000 | 255.71 |
| 1067990400000 | 255.39 |
| 1068076800000 | 254.39 |
| 1068163200000 | 252.83 |
| 1068422400000 | 251.75 |
| 1068508800000 | 251.49 |
| 1068595200000 | 252.19 |
| 1068681600000 | 252.65 |
| 1068768000000 | 255.75 |
| 1069027200000 | 251.85 |
| 1069113600000 | 250.94 |
| 1069200000000 | 250.53 |
| 1069286400000 | 250.09 |
| 1069372800000 | 252.01 |
| 1069632000000 | 256.17 |
| 1069718400000 | 256.04 |
| 1069804800000 | 255.61 |
| 1069891200000 | 255.74 |
| 1069977600000 | 256.0899 |
| 1070236800000 | 257.82 |
| 1070323200000 | 258.77 |
| 1070409600000 | 258.86 |
| 1070496000000 | 258.47 |
| 1070582400000 | 257.32 |
| 1070841600000 | 255.74 |
| 1070928000000 | 256.68 |
| 1071014400000 | 255.66 |
| 1071100800000 | 256.44 |
| 1071187200000 | 257.35 |
| 1071446400000 | 258.41 |
| 1071532800000 | 257.58 |
| 1071619200000 | 256.56 |
| 1071705600000 | 258.99 |
| 1071792000000 | 259.9 |
| 1072051200000 | 258.2799 |
| 1072137600000 | 259.24 |
| 1072224000000 | 258.8 |
| 1072656000000 | 260.44 |
| 1072742400000 | 261.52 |
| 1072828800000 | 261.97 |
| 1073001600000 | 267.3 |
| 1073260800000 | 269.89 |
| 1073347200000 | 272.2 |
| 1073433600000 | 270.6 |
| 1073520000000 | 273.67 |
| 1073606400000 | 273.76 |
| 1073865600000 | 275.07 |
| 1073952000000 | 275.72 |
| 1074038400000 | 278.68 |
| 1074124800000 | 281.05 |
| 1074211200000 | 283.89 |
| 1074470400000 | 284.25 |
| 1074556800000 | 282.13 |
| 1074643200000 | 283.25 |
| 1074729600000 | 284.99 |
| 1074816000000 | 283.54 |
| 1075075200000 | 283.96 |
| 1075161600000 | 284.49 |
| 1075248000000 | 285.23 |
| 1075334400000 | 282.3 |
| 1075420800000 | 282.62 |
| 1075680000000 | 283.98 |
| 1075766400000 | 283.4 |
| 1075852800000 | 281.49 |
| 1075939200000 | 284.36 |
| 1076025600000 | 287.05 |
| 1076284800000 | 288.46 |
| 1076371200000 | 288.23 |
| 1076457600000 | 290.08 |
| 1076544000000 | 289.82 |
| 1076630400000 | 289.17 |
| 1076889600000 | 290.0899 |
| 1076976000000 | 291.55 |
| 1077062400000 | 292.56 |
| 1077148800000 | 294.91 |
| 1077235200000 | 293.02 |
| 1077494400000 | 293.64 |
| 1077580800000 | 292.3 |
| 1077667200000 | 290.98 |
| 1077753600000 | 291.17 |
| 1077840000000 | 293.26 |
| 1078099200000 | 293.98 |
| 1078185600000 | 297.13 |
| 1078272000000 | 295.3399 |
| 1078358400000 | 298.25 |
| 1078444800000 | 301.4 |
| 1078704000000 | 301.65 |
| 1078790400000 | 298.13 |
| 1078876800000 | 296.65 |
| 1078963200000 | 289.31 |
| 1079049600000 | 291.7799 |
| 1079308800000 | 286 |
| 1079395200000 | 286.37 |
| 1079481600000 | 289.7799 |
| 1079568000000 | 329.52 |
| 1079654400000 | 287.47 |
| 1079913600000 | 282.75 |
| 1080000000000 | 283.39 |
| 1080086400000 | 282.71 |
| 1080172800000 | 287.27 |
| 1080259200000 | 287.38 |
| 1080518400000 | 288.98 |
| 1080604800000 | 288.26 |
| 1080691200000 | 288.6 |
| 1080777600000 | 293.8 |
| 1080864000000 | 298.52 |
| 1081123200000 | 298.71 |
| 1081209600000 | 298.2 |
| 1081296000000 | 297.89 |
| 1081382400000 | 298.2799 |
| 1081814400000 | 300.04 |
| 1081900800000 | 296.89 |
| 1081987200000 | 294.35 |
| 1082073600000 | 296.07 |
| 1082332800000 | 294.93 |
| 1082419200000 | 296.23 |
| 1082505600000 | 293.23 |
| 1082592000000 | 294.45 |
| 1082678400000 | 295.5299 |
| 1082937600000 | 295.66 |
| 1083024000000 | 295.26 |
| 1083110400000 | 292.97 |
| 1083196800000 | 290.64 |
| 1083283200000 | 289.77 |
| 1083542400000 | 292.27 |
| 1083628800000 | 290.67 |
| 1083715200000 | 290.44 |
| 1083801600000 | 285.29 |
| 1083888000000 | 283.17 |
| 1084147200000 | 273.74 |
| 1084233600000 | 278.77 |
| 1084320000000 | 275.11 |
| 1084406400000 | 278.2799 |
| 1084492800000 | 278.88 |
| 1084752000000 | 275.49 |
| 1084838400000 | 279.2799 |
| 1084924800000 | 282.73 |
| 1085011200000 | 282.06 |
| 1085097600000 | 283.97 |
| 1085356800000 | 285.66 |
| 1085443200000 | 283.5899 |
| 1085529600000 | 285.9 |
| 1085616000000 | 288.37 |
| 1085702400000 | 289.14 |
| 1085961600000 | 289.07 |
| 1086048000000 | 286.26 |
| 1086134400000 | 289.1 |
| 1086220800000 | 290.71 |
| 1086307200000 | 291.8 |
| 1086566400000 | 293.31 |
| 1086652800000 | 293.33 |
| 1086739200000 | 294.57 |
| 1086825600000 | 294.67 |
| 1086912000000 | 294.15 |
| 1087171200000 | 292.9 |
| 1087257600000 | 293.33 |
| 1087344000000 | 294.42 |
| 1087430400000 | 295.74 |
| 1087516800000 | 297.44 |
| 1087776000000 | 297.23 |
| 1087862400000 | 296.32 |
| 1087948800000 | 296.24 |
| 1088035200000 | 297.05 |
| 1088121600000 | 298.04 |
| 1088380800000 | 297.87 |
| 1088467200000 | 296.89 |
| 1088553600000 | 297.2 |
| 1088640000000 | 296.69 |
| 1088726400000 | 296.82 |
| 1088985600000 | 296.32 |
| 1089072000000 | 295.72 |
| 1089158400000 | 296.02 |
| 1089244800000 | 296.72 |
| 1089331200000 | 297.88 |
| 1089590400000 | 299.16 |
| 1089676800000 | 300.45 |
| 1089763200000 | 298.06 |
| 1089849600000 | 296.88 |
| 1089936000000 | 296.73 |
| 1090195200000 | 296.66 |
| 1090281600000 | 297.47 |
| 1090368000000 | 299.07 |
| 1090454400000 | 296.51 |
| 1090540800000 | 297.42 |
| 1090800000000 | 297.96 |
| 1090886400000 | 299.2799 |
| 1090972800000 | 298.55 |
| 1091059200000 | 298.46 |
| 1091145600000 | 298.56 |
| 1091404800000 | 298.82 |
| 1091491200000 | 298.14 |
| 1091577600000 | 297.22 |
| 1091664000000 | 299.2 |
| 1091750400000 | 296.7 |
| 1092009600000 | 294.73 |
| 1092096000000 | 296.81 |
| 1092182400000 | 298.77 |
| 1092268800000 | 297.66 |
| 1092355200000 | 297.4 |
| 1092614400000 | 297.8 |
| 1092700800000 | 298.96 |
| 1092787200000 | 300.73 |
| 1092873600000 | 300.74 |
| 1092960000000 | 301.38 |
| 1093219200000 | 301.94 |
| 1093305600000 | 301.43 |
| 1093392000000 | 302.9 |
| 1093478400000 | 303.69 |
| 1093564800000 | 304.75 |
| 1093824000000 | 305.87 |
| 1093910400000 | 305.37 |
| 1093996800000 | 307.6 |
| 1094083200000 | 309.48 |
| 1094169600000 | 311.2799 |
| 1094428800000 | 312.43 |
| 1094515200000 | 312.79 |
| 1094601600000 | 311.95 |
| 1094688000000 | 312.2799 |
| 1094774400000 | 314.8399 |
| 1095033600000 | 317.21 |
| 1095120000000 | 317.97 |
| 1095206400000 | 318.54 |
| 1095292800000 | 317.36 |
| 1095379200000 | 317.85 |
| 1095638400000 | 318.56 |
| 1095724800000 | 320.79 |
| 1095811200000 | 319.64 |
| 1095897600000 | 318.06 |
| 1095984000000 | 316.45 |
| 1096243200000 | 314.38 |
| 1096329600000 | 315.12 |
| 1096416000000 | 316.93 |
| 1096502400000 | 314.82 |
| 1096588800000 | 316.79 |
| 1096848000000 | 318.63 |
| 1096934400000 | 318.86 |
| 1097020800000 | 318.66 |
| 1097107200000 | 318.5299 |
| 1097193600000 | 318.77 |
| 1097452800000 | 317.82 |
| 1097539200000 | 317.44 |
| 1097625600000 | 317.88 |
| 1097712000000 | 318.38 |
| 1097798400000 | 319.2799 |
| 1098057600000 | 318.85 |
| 1098144000000 | 319.65 |
| 1098230400000 | 318.77 |
| 1098316800000 | 319.0899 |
| 1098403200000 | 319.55 |
| 1098662400000 | 316.67 |
| 1098748800000 | 317.43 |
| 1098835200000 | 319.71 |
| 1098921600000 | 321.25 |
| 1099008000000 | 321.05 |
| 1099267200000 | 323.04 |
| 1099353600000 | 324.61 |
| 1099440000000 | 326.25 |
| 1099526400000 | 325.64 |
| 1099612800000 | 327.54 |
| 1099872000000 | 328.65 |
| 1099958400000 | 328.89 |
| 1100044800000 | 330.66 |
| 1100131200000 | 332.11 |
| 1100217600000 | 332.77 |
| 1100476800000 | 332.12 |
| 1100563200000 | 331.02 |
| 1100649600000 | 332.89 |
| 1100736000000 | 334.74 |
| 1100822400000 | 336.25 |
| 1101081600000 | 334.5899 |
| 1101168000000 | 336.21 |
| 1101254400000 | 337.2799 |
| 1101340800000 | 338.48 |
| 1101427200000 | 338.9 |
| 1101686400000 | 339.26 |
| 1101772800000 | 338.86 |
| 1101859200000 | 343.27 |
| 1101945600000 | 344.94 |
| 1102032000000 | 344.43 |
| 1102291200000 | 343.36 |
| 1102377600000 | 345.13 |
| 1102464000000 | 344.14 |
| 1102550400000 | 341.45 |
| 1102636800000 | 341.43 |
| 1102896000000 | 341.12 |
| 1102982400000 | 342.75 |
| 1103068800000 | 342.47 |
| 1103155200000 | 343.6 |
| 1103241600000 | 343.95 |
| 1103500800000 | 344.81 |
| 1103587200000 | 344.98 |
| 1103673600000 | 346.08 |
| 1103760000000 | 346.9 |
| 1103846400000 | 346.67 |
| 1104105600000 | 347.0899 |
| 1104192000000 | 347.71 |
| 1104278400000 | 348.3399 |
| 1104364800000 | 348.01 |
| 1104451200000 | 347.97 |
| 1104710400000 | 350.76 |
| 1104796800000 | 348.96 |
| 1104883200000 | 347.74 |
| 1104969600000 | 347.33 |
| 1105056000000 | 349.23 |
| 1105315200000 | 350.7 |
| 1105401600000 | 351.63 |
| 1105488000000 | 350.98 |
| 1105574400000 | 350.99 |
| 1105660800000 | 350.85 |
| 1105920000000 | 354.44 |
| 1106006400000 | 355.47 |
| 1106092800000 | 356.96 |
| 1106179200000 | 354.65 |
| 1106265600000 | 355.58 |
| 1106524800000 | 353.8 |
| 1106611200000 | 355.92 |
| 1106697600000 | 357.38 |
| 1106784000000 | 357.87 |
| 1106870400000 | 356.94 |
| 1107129600000 | 358.57 |
| 1107216000000 | 360.57 |
| 1107302400000 | 365.39 |
| 1107388800000 | 364.89 |
| 1107475200000 | 366.43 |
| 1107734400000 | 368.48 |
| 1107820800000 | 370.35 |
| 1107907200000 | 372.77 |
| 1107993600000 | 371.19 |
| 1108080000000 | 374.27 |
| 1108339200000 | 375.43 |
| 1108425600000 | 376.31 |
| 1108512000000 | 377.32 |
| 1108598400000 | 380.24 |
| 1108684800000 | 381.51 |
| 1108944000000 | 376.63 |
| 1109030400000 | 372.5899 |
| 1109116800000 | 373.32 |
| 1109203200000 | 373.05 |
| 1109289600000 | 376.22 |
| 1109548800000 | 378.32 |
| 1109635200000 | 380.92 |
| 1109721600000 | 382.17 |
| 1109808000000 | 380.55 |
| 1109894400000 | 384.79 |
| 1110153600000 | 386.58 |
| 1110240000000 | 384.06 |
| 1110326400000 | 383.22 |
| 1110412800000 | 378.81 |
| 1110499200000 | 378.85 |
| 1110758400000 | 377.91 |
| 1110844800000 | 379.82 |
| 1110931200000 | 376.6 |
| 1111017600000 | 375.9 |
| 1111104000000 | 376.95 |
| 1111363200000 | 376.57 |
| 1111449600000 | 375.68 |
| 1111536000000 | 375.27 |
| 1111622400000 | 379.48 |
| 1112054400000 | 378.65 |
| 1112140800000 | 376.87 |
| 1112227200000 | 379.24 |
| 1112313600000 | 382.39 |
| 1112572800000 | 381.27 |
| 1112659200000 | 383.48 |
| 1112745600000 | 384.81 |
| 1112832000000 | 385.3399 |
| 1112918400000 | 388.46 |
| 1113177600000 | 390.08 |
| 1113264000000 | 390.3 |
| 1113350400000 | 392.38 |
| 1113436800000 | 393.41 |
| 1113523200000 | 387.89 |
| 1113782400000 | 380.67 |
| 1113868800000 | 383.93 |
| 1113955200000 | 386.29 |
| 1114041600000 | 385.72 |
| 1114128000000 | 386.8399 |
| 1114387200000 | 387.26 |
| 1114473600000 | 386.67 |
| 1114560000000 | 381.86 |
| 1114646400000 | 378.91 |
| 1114732800000 | 380.52 |
| 1114992000000 | 384.17 |
| 1115078400000 | 385.21 |
| 1115164800000 | 384.82 |
| 1115251200000 | 387.15 |
| 1115337600000 | 387.96 |
| 1115596800000 | 389.7 |
| 1115683200000 | 388.81 |
| 1115769600000 | 389.87 |
| 1115856000000 | 390.41 |
| 1115942400000 | 387.46 |
| 1116201600000 | 386.48 |
| 1116288000000 | 384.98 |
| 1116374400000 | 388.46 |
| 1116460800000 | 389.72 |
| 1116547200000 | 391.01 |
| 1116806400000 | 394.2 |
| 1116892800000 | 395.82 |
| 1116979200000 | 396.9 |
| 1117065600000 | 399.41 |
| 1117152000000 | 399.43 |
| 1117411200000 | 401.85 |
| 1117497600000 | 403.67 |
| 1117584000000 | 407.43 |
| 1117670400000 | 406.23 |
| 1117756800000 | 405.46 |
| 1118016000000 | 405.76 |
| 1118102400000 | 408.55 |
| 1118188800000 | 409.99 |
| 1118275200000 | 408.89 |
| 1118361600000 | 411.14 |
| 1118620800000 | 412.38 |
| 1118707200000 | 412.98 |
| 1118793600000 | 408.65 |
| 1118880000000 | 411.83 |
| 1118966400000 | 416.0299 |
| 1119225600000 | 414.93 |
| 1119312000000 | 417.49 |
| 1119398400000 | 419.93 |
| 1119484800000 | 418.42 |
| 1119571200000 | 416.48 |
| 1119830400000 | 412.01 |
| 1119916800000 | 414.52 |
| 1120003200000 | 415.76 |
| 1120089600000 | 418.32 |
| 1120176000000 | 421.82 |
| 1120435200000 | 423.14 |
| 1120521600000 | 424.48 |
| 1120608000000 | 426.73 |
| 1120694400000 | 422.07 |
| 1120780800000 | 426.6 |
| 1121040000000 | 431.95 |
| 1121126400000 | 432.69 |
| 1121212800000 | 434.53 |
| 1121299200000 | 434.23 |
| 1121385600000 | 433.66 |
| 1121644800000 | 433.7 |
| 1121731200000 | 434.43 |
| 1121817600000 | 432.71 |
| 1121904000000 | 433.39 |
| 1121990400000 | 435.48 |
| 1122249600000 | 435.99 |
| 1122336000000 | 436.31 |
| 1122422400000 | 439.45 |
| 1122508800000 | 442.77 |
| 1122595200000 | 442.55 |
| 1122854400000 | 447 |
| 1122940800000 | 448.42 |
| 1123027200000 | 448.96 |
| 1123113600000 | 449.6 |
| 1123200000000 | 449.49 |
| 1123459200000 | 449.08 |
| 1123545600000 | 452.76 |
| 1123632000000 | 459.03 |
| 1123718400000 | 455.88 |
| 1123804800000 | 454.04 |
| 1124064000000 | 455.06 |
| 1124150400000 | 456.1 |
| 1124236800000 | 450.78 |
| 1124323200000 | 449.71 |
| 1124409600000 | 452.04 |
| 1124668800000 | 455.51 |
| 1124755200000 | 452.05 |
| 1124841600000 | 450.24 |
| 1124928000000 | 448.58 |
| 1125014400000 | 446.28 |
| 1125273600000 | 446.62 |
| 1125360000000 | 447.4 |
| 1125446400000 | 451.05 |
| 1125532800000 | 455.08 |
| 1125619200000 | 455.4 |
| 1125878400000 | 457.3 |
| 1125964800000 | 460.83 |
| 1126051200000 | 462.53 |
| 1126137600000 | 463.27 |
| 1126224000000 | 465.28 |
| 1126483200000 | 465.37 |
| 1126569600000 | 462.44 |
| 1126656000000 | 465.96 |
| 1126742400000 | 465 |
| 1126828800000 | 467.95 |
| 1127088000000 | 470.17 |
| 1127174400000 | 474.58 |
| 1127260800000 | 471.2 |
| 1127347200000 | 469.28 |
| 1127433600000 | 472.25 |
| 1127692800000 | 476.02 |
| 1127779200000 | 474.61 |
| 1127865600000 | 477.57 |
| 1127952000000 | 475.88 |
| 1128038400000 | 479.39 |
| 1128297600000 | 479.6 |
| 1128384000000 | 478.96 |
| 1128470400000 | 477.04 |
| 1128556800000 | 471.23 |
| 1128643200000 | 468.44 |
| 1128902400000 | 469.4 |
| 1128988800000 | 471.64 |
| 1129075200000 | 468.52 |
| 1129161600000 | 458.29 |
| 1129248000000 | 455.6 |
| 1129507200000 | 455.35 |
| 1129593600000 | 455.93 |
| 1129680000000 | 445.75 |
| 1129766400000 | 451.62 |
| 1129852800000 | 447.83 |
| 1130112000000 | 454.78 |
| 1130198400000 | 453.92 |
| 1130284800000 | 453.23 |
| 1130371200000 | 449.71 |
| 1130457600000 | 448.49 |
| 1130716800000 | 457.67 |
| 1130803200000 | 457.9 |
| 1130889600000 | 456.96 |
| 1130976000000 | 464.09 |
| 1131062400000 | 464.85 |
| 1131321600000 | 467.54 |
| 1131408000000 | 467.57 |
| 1131494400000 | 464.24 |
| 1131580800000 | 463.44 |
| 1131667200000 | 468.65 |
| 1131926400000 | 467.84 |
| 1132012800000 | 467.25 |
| 1132099200000 | 468 |
| 1132185600000 | 468.85 |
| 1132272000000 | 472.19 |
| 1132531200000 | 473.39 |
| 1132617600000 | 474.88 |
| 1132704000000 | 475.68 |
| 1132790400000 | 474.29 |
| 1132876800000 | 476.3 |
| 1133136000000 | 472.61 |
| 1133222400000 | 470.79 |
| 1133308800000 | 469.85 |
| 1133395200000 | 472.99 |
| 1133481600000 | 477.41 |
| 1133740800000 | 477.32 |
| 1133827200000 | 479.91 |
| 1133913600000 | 480.65 |
| 1134000000000 | 480.11 |
| 1134086400000 | 481.06 |
| 1134345600000 | 478.88 |
| 1134432000000 | 481.19 |
| 1134518400000 | 481.68 |
| 1134604800000 | 482.5 |
| 1134691200000 | 487.14 |
| 1134950400000 | 487.51 |
| 1135036800000 | 487.56 |
| 1135123200000 | 488.73 |
| 1135209600000 | 488.27 |
| 1135296000000 | 489.22 |
| 1135641600000 | 489.98 |
| 1135728000000 | 489.49 |
| 1135814400000 | 490.83 |
| 1135900800000 | 491.99 |
| 1136160000000 | 494.47 |
| 1136246400000 | 497.33 |
| 1136332800000 | 501.85 |
| 1136419200000 | 502.96 |
| 1136505600000 | 503.32 |
| 1136764800000 | 504.62 |
| 1136851200000 | 502.56 |
| 1136937600000 | 506.34 |
| 1137024000000 | 508.96 |
| 1137110400000 | 508.42 |
| 1137369600000 | 509.78 |
| 1137456000000 | 507.84 |
| 1137542400000 | 504.27 |
| 1137628800000 | 512.28 |
| 1137715200000 | 513.03 |
| 1137974400000 | 511.04 |
| 1138060800000 | 510.44 |
| 1138147200000 | 514.46 |
| 1138233600000 | 520.69 |
| 1138320000000 | 530.07 |
| 1138579200000 | 531.9299 |
| 1138665600000 | 536.8099 |
| 1138752000000 | 542.3 |
| 1138838400000 | 537.33 |
| 1138924800000 | 535.73 |
| 1139184000000 | 539.36 |
| 1139270400000 | 538.26 |
| 1139356800000 | 537.48 |
| 1139443200000 | 541.91 |
| 1139529600000 | 541.5599 |
| 1139788800000 | 544.35 |
| 1139875200000 | 546.27 |
| 1139961600000 | 547.99 |
| 1140048000000 | 555.11 |
| 1140134400000 | 559.48 |
| 1140393600000 | 562.15 |
| 1140480000000 | 564.63 |
| 1140566400000 | 563.86 |
| 1140652800000 | 563.54 |
| 1140739200000 | 564.48 |
| 1140998400000 | 567.61 |
| 1141084800000 | 562.7 |
| 1141171200000 | 574.88 |
| 1141257600000 | 572.9 |
| 1141344000000 | 568.48 |
| 1141603200000 | 572.62 |
| 1141689600000 | 566.48 |
| 1141776000000 | 563.4299 |
| 1141862400000 | 565.5599 |
| 1141948800000 | 567.89 |
| 1142208000000 | 580.78 |
| 1142294400000 | 583.2 |
| 1142380800000 | 585.66 |
| 1142467200000 | 590.75 |
| 1142553600000 | 589.79 |
| 1142812800000 | 590.87 |
| 1142899200000 | 589.85 |
| 1142985600000 | 590.54 |
| 1143072000000 | 594.64 |
| 1143158400000 | 596.17 |
| 1143417600000 | 593.99 |
| 1143504000000 | 593.27 |
| 1143590400000 | 595.57 |
| 1143676800000 | 597.42 |
| 1143763200000 | 598.39 |
| 1144022400000 | 600.57 |
| 1144108800000 | 601.0599 |
| 1144195200000 | 604.91 |
| 1144281600000 | 607.76 |
| 1144368000000 | 605.95 |
| 1144627200000 | 604.91 |
| 1144713600000 | 593.29 |
| 1144800000000 | 589.48 |
| 1144886400000 | 591.88 |
| 1145318400000 | 592.21 |
| 1145404800000 | 597.61 |
| 1145491200000 | 600.45 |
| 1145577600000 | 602.64 |
| 1145836800000 | 602.98 |
| 1145923200000 | 602.02 |
| 1146009600000 | 602.62 |
| 1146096000000 | 597.32 |
| 1146182400000 | 596.23 |
| 1146441600000 | 596.66 |
| 1146528000000 | 596.66 |
| 1146614400000 | 595.99 |
| 1146700800000 | 599.0599 |
| 1146787200000 | 608.55 |
| 1147046400000 | 612.54 |
| 1147132800000 | 611.53 |
| 1147219200000 | 610.37 |
| 1147305600000 | 614.07 |
| 1147392000000 | 601.22 |
| 1147651200000 | 584.1799 |
| 1147737600000 | 579.04 |
| 1147824000000 | 563.66 |
| 1147910400000 | 556.85 |
| 1147996800000 | 561.94 |
| 1148256000000 | 532.03 |
| 1148342400000 | 548.97 |
| 1148428800000 | 541.29 |
| 1148515200000 | 543.37 |
| 1148601600000 | 561.72 |
| 1148860800000 | 562.61 |
| 1148947200000 | 548.82 |
| 1149033600000 | 553.15 |
| 1149120000000 | 560.97 |
| 1149206400000 | 564.84 |
| 1149465600000 | 563.51 |
| 1149552000000 | 548.73 |
| 1149638400000 | 549.73 |
| 1149724800000 | 533.99 |
| 1149811200000 | 540.17 |
| 1150070400000 | 535.19 |
| 1150156800000 | 515.37 |
| 1150243200000 | 520.76 |
| 1150329600000 | 542.83 |
| 1150416000000 | 536.16 |
| 1150675200000 | 542.55 |
| 1150761600000 | 543.32 |
| 1150848000000 | 544.08 |
| 1150934400000 | 548.99 |
| 1151020800000 | 548.25 |
| 1151280000000 | 550.77 |
| 1151366400000 | 550.07 |
| 1151452800000 | 548.4 |
| 1151539200000 | 557.86 |
| 1151625600000 | 565.58 |
| 1151884800000 | 566.35 |
| 1151971200000 | 571.21 |
| 1152057600000 | 564.78 |
| 1152144000000 | 569.8099 |
| 1152230400000 | 564.74 |
| 1152489600000 | 566.55 |
| 1152576000000 | 562.48 |
| 1152662400000 | 566.04 |
| 1152748800000 | 557.07 |
| 1152835200000 | 550.39 |
| 1153094400000 | 545.15 |
| 1153180800000 | 545.59 |
| 1153267200000 | 557.96 |
| 1153353600000 | 559.12 |
| 1153440000000 | 552.15 |
| 1153699200000 | 564.79 |
| 1153785600000 | 564.86 |
| 1153872000000 | 567.73 |
| 1153958400000 | 574.87 |
| 1154044800000 | 581.97 |
| 1154304000000 | 578.36 |
| 1154390400000 | 574.83 |
| 1154476800000 | 578.55 |
| 1154563200000 | 573.76 |
| 1154649600000 | 580.0599 |
| 1154908800000 | 575.46 |
| 1154995200000 | 579.9299 |
| 1155081600000 | 579.03 |
| 1155168000000 | 573.1799 |
| 1155254400000 | 577.99 |
| 1155513600000 | 582.78 |
| 1155600000000 | 586.88 |
| 1155686400000 | 589.72 |
| 1155772800000 | 592.45 |
| 1155859200000 | 590.8 |
| 1156118400000 | 590.15 |
| 1156204800000 | 592.3 |
| 1156291200000 | 590.65 |
| 1156377600000 | 589.98 |
| 1156464000000 | 592.15 |
| 1156723200000 | 593.6 |
| 1156809600000 | 595.17 |
| 1156896000000 | 597.71 |
| 1156982400000 | 598.57 |
| 1157068800000 | 600.36 |
| 1157328000000 | 603.36 |
| 1157414400000 | 599.99 |
| 1157500800000 | 596.13 |
| 1157587200000 | 594.85 |
| 1157673600000 | 595.17 |
| 1157932800000 | 596.57 |
| 1158019200000 | 602.72 |
| 1158105600000 | 604.8 |
| 1158192000000 | 606.42 |
| 1158278400000 | 612.26 |
| 1158537600000 | 612.52 |
| 1158624000000 | 610.3099 |
| 1158710400000 | 613.32 |
| 1158796800000 | 618.1 |
| 1158883200000 | 618.07 |
| 1159142400000 | 620.5 |
| 1159228800000 | 631.09 |
| 1159315200000 | 631.98 |
| 1159401600000 | 633.85 |
| 1159488000000 | 636.3 |
| 1159747200000 | 639.48 |
| 1159833600000 | 637.08 |
| 1159920000000 | 640.8 |
| 1160006400000 | 647.96 |
| 1160092800000 | 650.86 |
| 1160352000000 | 651.52 |
| 1160438400000 | 654.87 |
| 1160524800000 | 655.15 |
| 1160611200000 | 657.52 |
| 1160697600000 | 657.83 |
| 1160956800000 | 657.97 |
| 1161043200000 | 651.04 |
| 1161129600000 | 658.09 |
| 1161216000000 | 657.53 |
| 1161302400000 | 661.63 |
| 1161561600000 | 664.3 |
| 1161648000000 | 664.11 |
| 1161734400000 | 665.58 |
| 1161820800000 | 662.27 |
| 1161907200000 | 660.17 |
| 1162166400000 | 658.12 |
| 1162252800000 | 660.11 |
| 1162339200000 | 663.48 |
| 1162425600000 | 661.77 |
| 1162512000000 | 667.32 |
| 1162771200000 | 673.62 |
| 1162857600000 | 674.52 |
| 1162944000000 | 671.52 |
| 1163030400000 | 672.94 |
| 1163116800000 | 680.53 |
| 1163376000000 | 683.45 |
| 1163462400000 | 679.32 |
| 1163548800000 | 676.52 |
| 1163635200000 | 677.57 |
| 1163721600000 | 673.63 |
| 1163980800000 | 676.4 |
| 1164067200000 | 684.98 |
| 1164153600000 | 692.84 |
| 1164240000000 | 692.9 |
| 1164326400000 | 687.97 |
| 1164585600000 | 674.42 |
| 1164672000000 | 670.11 |
| 1164758400000 | 675.3 |
| 1164844800000 | 669.39 |
| 1164931200000 | 666.07 |
| 1165190400000 | 670.77 |
| 1165276800000 | 677.37 |
| 1165363200000 | 676.82 |
| 1165449600000 | 681.41 |
| 1165536000000 | 683.52 |
| 1165795200000 | 692.34 |
| 1165881600000 | 692.21 |
| 1165968000000 | 697.4 |
| 1166054400000 | 701.86 |
| 1166140800000 | 708.95 |
| 1166400000000 | 712.86 |
| 1166486400000 | 706.13 |
| 1166572800000 | 710.47 |
| 1166659200000 | 714.04 |
| 1166745600000 | 710.26 |
| 1167177600000 | 713.5599 |
| 1167264000000 | 718.09 |
| 1167350400000 | 721.27 |
| 1167696000000 | 730.55 |
| 1167782400000 | 726.65 |
| 1167868800000 | 723.59 |
| 1167955200000 | 722.8099 |
| 1168214400000 | 725.42 |
| 1168300800000 | 728.78 |
| 1168387200000 | 724.97 |
| 1168473600000 | 741.21 |
| 1168560000000 | 742.79 |
| 1168819200000 | 752.72 |
| 1168905600000 | 751.54 |
| 1168992000000 | 750.21 |
| 1169078400000 | 750.16 |
| 1169164800000 | 758.2 |
| 1169424000000 | 761.92 |
| 1169510400000 | 758.1799 |
| 1169596800000 | 766.92 |
| 1169683200000 | 765.55 |
| 1169769600000 | 756.83 |
| 1170028800000 | 761.71 |
| 1170115200000 | 759.22 |
| 1170201600000 | 756.88 |
| 1170288000000 | 762.32 |
| 1170374400000 | 771.29 |
| 1170633600000 | 773.22 |
| 1170720000000 | 775.28 |
| 1170806400000 | 780.9 |
| 1170892800000 | 775.98 |
| 1170979200000 | 778.41 |
| 1171238400000 | 770.61 |
| 1171324800000 | 771.33 |
| 1171411200000 | 778.76 |
| 1171497600000 | 782.16 |
| 1171584000000 | 781.85 |
| 1171843200000 | 791.9299 |
| 1171929600000 | 789.14 |
| 1172016000000 | 794.04 |
| 1172102400000 | 790.55 |
| 1172188800000 | 788.77 |
| 1172448000000 | 783.46 |
| 1172534400000 | 752.1799 |
| 1172620800000 | 745.53 |
| 1172707200000 | 737.66 |
| 1172793600000 | 744.4299 |
| 1173052800000 | 731.3 |
| 1173139200000 | 737.24 |
| 1173225600000 | 745.96 |
| 1173312000000 | 757.36 |
| 1173398400000 | 759.97 |
| 1173657600000 | 756.05 |
| 1173744000000 | 747.86 |
| 1173830400000 | 724.19 |
| 1173916800000 | 741.29 |
| 1174003200000 | 739.72 |
| 1174262400000 | 753.92 |
| 1174348800000 | 759.59 |
| 1174435200000 | 764.8099 |
| 1174521600000 | 777.82 |
| 1174608000000 | 778.95 |
| 1174867200000 | 774.03 |
| 1174953600000 | 773.07 |
| 1175040000000 | 765.07 |
| 1175126400000 | 775.37 |
| 1175212800000 | 780.01 |
| 1175472000000 | 785.42 |
| 1175558400000 | 792.29 |
| 1175644800000 | 793.3099 |
| 1175731200000 | 797.85 |
| 1176163200000 | 805.53 |
| 1176249600000 | 801.1 |
| 1176336000000 | 794.3099 |
| 1176422400000 | 797.57 |
| 1176681600000 | 807.75 |
| 1176768000000 | 805 |
| 1176854400000 | 797.38 |
| 1176940800000 | 795.16 |
| 1177027200000 | 804.99 |
| 1177286400000 | 801.52 |
| 1177372800000 | 787.48 |
| 1177459200000 | 792.33 |
| 1177545600000 | 789.59 |
| 1177632000000 | 785.16 |
| 1177891200000 | 785.88 |
| 1177977600000 | 786.0599 |
| 1178064000000 | 788.63 |
| 1178150400000 | 785.46 |
| 1178236800000 | 783.77 |
| 1178496000000 | 786.21 |
| 1178582400000 | 775.8 |
| 1178668800000 | 775.16 |
| 1178755200000 | 777.92 |
| 1178841600000 | 779.34 |
| 1179100800000 | 775.41 |
| 1179187200000 | 774.42 |
| 1179273600000 | 771.77 |
| 1179360000000 | 772.45 |
| 1179446400000 | 782.89 |
| 1179705600000 | 779.61 |
| 1179792000000 | 782.71 |
| 1179878400000 | 791.85 |
| 1179964800000 | 788.44 |
| 1180051200000 | 789.1 |
| 1180310400000 | 790.48 |
| 1180396800000 | 790.99 |
| 1180483200000 | 788.4299 |
| 1180569600000 | 807.64 |
| 1180656000000 | 808.99 |
| 1180915200000 | 801.48 |
| 1181001600000 | 795.6799 |
| 1181088000000 | 778.4299 |
| 1181174400000 | 762.48 |
| 1181260800000 | 756.64 |
| 1181520000000 | 766.35 |
| 1181606400000 | 758.58 |
| 1181692800000 | 761.26 |
| 1181779200000 | 770.64 |
| 1181865600000 | 781.87 |
| 1182124800000 | 774.52 |
| 1182211200000 | 770.4299 |
| 1182297600000 | 771.28 |
| 1182384000000 | 758.32 |
| 1182470400000 | 758.69 |
| 1182729600000 | 752.96 |
| 1182816000000 | 747.1799 |
| 1182902400000 | 744.97 |
| 1182988800000 | 755.1 |
| 1183075200000 | 755.08 |
| 1183334400000 | 751.35 |
| 1183420800000 | 755.94 |
| 1183507200000 | 762.32 |
| 1183593600000 | 755 |
| 1183680000000 | 757.63 |
| 1183939200000 | 756.52 |
| 1184025600000 | 752.25 |
| 1184112000000 | 751.5 |
| 1184198400000 | 760.85 |
| 1184284800000 | 766.11 |
| 1184544000000 | 765.51 |
| 1184630400000 | 757.1799 |
| 1184716800000 | 749.38 |
| 1184803200000 | 757.95 |
| 1184889600000 | 753.36 |
| 1185148800000 | 749.35 |
| 1185235200000 | 738.69 |
| 1185321600000 | 732.28 |
| 1185408000000 | 707.5 |
| 1185494400000 | 698.09 |
| 1185753600000 | 692.53 |
| 1185840000000 | 716.83 |
| 1185926400000 | 697.63 |
| 1186012800000 | 696.61 |
| 1186099200000 | 685.04 |
| 1186358400000 | 673.3099 |
| 1186444800000 | 687.98 |
| 1186531200000 | 714.01 |
| 1186617600000 | 696.86 |
| 1186704000000 | 678.82 |
| 1186963200000 | 683.98 |
| 1187049600000 | 679.9 |
| 1187136000000 | 674.26 |
| 1187222400000 | 637.62 |
| 1187308800000 | 652.29 |
| 1187568000000 | 664.54 |
| 1187654400000 | 665.09 |
| 1187740800000 | 684.13 |
| 1187827200000 | 681.03 |
| 1187913600000 | 685.5599 |
| 1188172800000 | 684.7 |
| 1188259200000 | 669.99 |
| 1188345600000 | 673.55 |
| 1188432000000 | 674.71 |
| 1188518400000 | 686.97 |
| 1188777600000 | 689.88 |
| 1188864000000 | 697.58 |
| 1188950400000 | 678.78 |
| 1189036800000 | 676.77 |
| 1189123200000 | 650.58 |
| 1189382400000 | 638.15 |
| 1189468800000 | 656.57 |
| 1189555200000 | 655.84 |
| 1189641600000 | 666.8 |
| 1189728000000 | 658.08 |
| 1189987200000 | 647.6 |
| 1190073600000 | 661.09 |
| 1190160000000 | 688.95 |
| 1190246400000 | 684.27 |
| 1190332800000 | 695.23 |
| 1190592000000 | 691.82 |
| 1190678400000 | 684.37 |
| 1190764800000 | 694.5 |
| 1190851200000 | 697.67 |
| 1190937600000 | 698.24 |
| 1191196800000 | 708.12 |
| 1191283200000 | 713.47 |
| 1191369600000 | 717.28 |
| 1191456000000 | 719.41 |
| 1191542400000 | 728.6799 |
| 1191801600000 | 728.1 |
| 1191888000000 | 730.46 |
| 1191974400000 | 736.16 |
| 1192060800000 | 738.79 |
| 1192147200000 | 739.17 |
| 1192406400000 | 733.64 |
| 1192492800000 | 724.21 |
| 1192579200000 | 729.21 |
| 1192665600000 | 718.38 |
| 1192752000000 | 709.53 |
| 1193011200000 | 696.15 |
| 1193097600000 | 706.59 |
| 1193184000000 | 702.64 |
| 1193270400000 | 717.07 |
| 1193356800000 | 714.91 |
| 1193616000000 | 718.33 |
| 1193702400000 | 713.59 |
| 1193788800000 | 722.37 |
| 1193875200000 | 718.87 |
| 1193961600000 | 711.62 |
| 1194220800000 | 706.67 |
| 1194307200000 | 709.82 |
| 1194393600000 | 700.79 |
| 1194480000000 | 691.52 |
| 1194566400000 | 686.84 |
| 1194825600000 | 682.23 |
| 1194912000000 | 683.39 |
| 1194998400000 | 686.28 |
| 1195084800000 | 675.29 |
| 1195171200000 | 672.25 |
| 1195430400000 | 650.58 |
| 1195516800000 | 666.98 |
| 1195603200000 | 643.75 |
| 1195689600000 | 652.5 |
| 1195776000000 | 668.63 |
| 1196035200000 | 663.79 |
| 1196121600000 | 664.91 |
| 1196208000000 | 682.89 |
| 1196294400000 | 690.74 |
| 1196380800000 | 705.6 |
| 1196640000000 | 700.7 |
| 1196726400000 | 691.62 |
| 1196812800000 | 710.63 |
| 1196899200000 | 710.88 |
| 1196985600000 | 710 |
| 1197244800000 | 715.21 |
| 1197331200000 | 709.0599 |
| 1197417600000 | 710.4299 |
| 1197504000000 | 693.39 |
| 1197590400000 | 692.88 |
| 1197849600000 | 672.27 |
| 1197936000000 | 677.07 |
| 1198022400000 | 672.35 |
| 1198108800000 | 675.92 |
| 1198195200000 | 686.09 |
| 1198454400000 | 687 |
| 1198713600000 | 689.3 |
| 1198800000000 | 693.83 |
| 1199059200000 | 695.15 |
| 1199232000000 | 682.84 |
| 1199318400000 | 672.1 |
| 1199404800000 | 654.66 |
| 1199664000000 | 638.99 |
| 1199750400000 | 653.28 |
| 1199836800000 | 641.94 |
| 1199923200000 | 633.09 |
| 1200009600000 | 634.92 |
| 1200268800000 | 648.71 |
| 1200355200000 | 617.65 |
| 1200441600000 | 603.57 |
| 1200528000000 | 603.01 |
| 1200614400000 | 601.16 |
| 1200873600000 | 564.96 |
| 1200960000000 | 580.17 |
| 1201046400000 | 562.4299 |
| 1201132800000 | 591.5599 |
| 1201219200000 | 599.84 |
| 1201478400000 | 598.05 |
| 1201564800000 | 609.55 |
| 1201651200000 | 608.3099 |
| 1201737600000 | 610.01 |
| 1201824000000 | 631.15 |
| 1202083200000 | 627.61 |
| 1202169600000 | 604.64 |
| 1202256000000 | 605.48 |
| 1202342400000 | 588.85 |
| 1202428800000 | 596.9 |
| 1202688000000 | 592.73 |
| 1202774400000 | 619.09 |
| 1202860800000 | 622.47 |
| 1202947200000 | 620.01 |
| 1203033600000 | 612.75 |
| 1203292800000 | 625.1799 |
| 1203379200000 | 628.33 |
| 1203465600000 | 617.23 |
| 1203552000000 | 621 |
| 1203638400000 | 617.65 |
| 1203897600000 | 626.13 |
| 1203984000000 | 632.73 |
| 1204070400000 | 631.9299 |
| 1204156800000 | 617.63 |
| 1204243200000 | 613.1799 |
| 1204502400000 | 606.83 |
| 1204588800000 | 595.45 |
| 1204675200000 | 618.38 |
| 1204761600000 | 605.38 |
| 1204848000000 | 594.04 |
| 1205107200000 | 582.84 |
| 1205193600000 | 594.75 |
| 1205280000000 | 604.37 |
| 1205366400000 | 594.17 |
| 1205452800000 | 590.83 |
| 1205712000000 | 562.83 |
| 1205798400000 | 583.28 |
| 1205884800000 | 576.07 |
| 1205971200000 | 563.67 |
| 1206403200000 | 593.04 |
| 1206489600000 | 590.9 |
| 1206576000000 | 599.44 |
| 1206662400000 | 597.54 |
| 1206921600000 | 599.38 |
| 1207008000000 | 617.79 |
| 1207094400000 | 627.59 |
| 1207180800000 | 618.64 |
| 1207267200000 | 617.04 |
| 1207526400000 | 621.09 |
| 1207612800000 | 610.54 |
| 1207699200000 | 602.58 |
| 1207785600000 | 599.88 |
| 1207872000000 | 592.91 |
| 1208131200000 | 590.28 |
| 1208217600000 | 592.0599 |
| 1208304000000 | 604.75 |
| 1208390400000 | 597.05 |
| 1208476800000 | 611.71 |
| 1208736000000 | 605.84 |
| 1208822400000 | 606.01 |
| 1208908800000 | 609.63 |
| 1208995200000 | 606.4 |
| 1209081600000 | 613.75 |
| 1209340800000 | 616.4 |
| 1209427200000 | 613.46 |
| 1209513600000 | 622.19 |
| 1209600000000 | 622.15 |
| 1209686400000 | 640.03 |
| 1209945600000 | 644.4299 |
| 1210032000000 | 638.63 |
| 1210118400000 | 647.13 |
| 1210204800000 | 647.92 |
| 1210291200000 | 638.86 |
| 1210550400000 | 638.09 |
| 1210636800000 | 644.95 |
| 1210723200000 | 645.99 |
| 1210809600000 | 647.58 |
| 1210896000000 | 651.37 |
| 1211155200000 | 653.21 |
| 1211241600000 | 640.88 |
| 1211328000000 | 637.7 |
| 1211414400000 | 635.84 |
| 1211500800000 | 627.41 |
| 1211760000000 | 624.99 |
| 1211846400000 | 624.46 |
| 1211932800000 | 627.97 |
| 1212019200000 | 626.17 |
| 1212105600000 | 634.45 |
| 1212364800000 | 622.74 |
| 1212451200000 | 620.76 |
| 1212537600000 | 615.64 |
| 1212624000000 | 617.37 |
| 1212710400000 | 607.34 |
| 1212969600000 | 596.83 |
| 1213056000000 | 587.63 |
| 1213142400000 | 578.83 |
| 1213228800000 | 581.01 |
| 1213315200000 | 581.39 |
| 1213574400000 | 588.41 |
| 1213660800000 | 593.21 |
| 1213747200000 | 578.36 |
| 1213833600000 | 574.05 |
| 1213920000000 | 562.6799 |
| 1214179200000 | 558.4 |
| 1214265600000 | 550.82 |
| 1214352000000 | 559 |
| 1214438400000 | 538.76 |
| 1214524800000 | 531.64 |
| 1214784000000 | 531.47 |
| 1214870400000 | 516.1799 |
| 1214956800000 | 518.08 |
| 1215043200000 | 519.29 |
| 1215129600000 | 511.66 |
| 1215388800000 | 521.0599 |
| 1215475200000 | 502.48 |
| 1215561600000 | 510.22 |
| 1215648000000 | 499.02 |
| 1215734400000 | 484.21 |
| 1215993600000 | 488.45 |
| 1216080000000 | 471.5 |
| 1216166400000 | 475.49 |
| 1216252800000 | 501.5 |
| 1216339200000 | 517.02 |
| 1216598400000 | 525.09 |
| 1216684800000 | 518.13 |
| 1216771200000 | 527.23 |
| 1216857600000 | 526.49 |
| 1216944000000 | 519.66 |
| 1217203200000 | 507.29 |
| 1217289600000 | 503.71 |
| 1217376000000 | 515.59 |
| 1217462400000 | 519.55 |
| 1217548800000 | 513.29 |
| 1217808000000 | 507.94 |
| 1217894400000 | 526.89 |
| 1217980800000 | 532.57 |
| 1218067200000 | 525.7 |
| 1218153600000 | 525.16 |
| 1218412800000 | 536.62 |
| 1218499200000 | 534.54 |
| 1218585600000 | 518.01 |
| 1218672000000 | 518.85 |
| 1218758400000 | 519.05 |
| 1219017600000 | 517.58 |
| 1219104000000 | 498.79 |
| 1219190400000 | 500.72 |
| 1219276800000 | 493.92 |
| 1219363200000 | 504.15 |
| 1219622400000 | 499.36 |
| 1219708800000 | 501.13 |
| 1219795200000 | 497.88 |
| 1219881600000 | 506.42 |
| 1219968000000 | 513.91 |
| 1220227200000 | 513.13 |
| 1220313600000 | 523.61 |
| 1220400000000 | 518.71 |
| 1220486400000 | 501.05 |
| 1220572800000 | 491.4 |
| 1220832000000 | 510.68 |
| 1220918400000 | 507.66 |
| 1221004800000 | 505.13 |
| 1221091200000 | 497.2 |
| 1221177600000 | 501.34 |
| 1221436800000 | 488.26 |
| 1221523200000 | 476.09 |
| 1221609600000 | 464.18 |
| 1221696000000 | 459.93 |
| 1221782400000 | 495.25 |
| 1222041600000 | 493.94 |
| 1222128000000 | 481.05 |
| 1222214400000 | 483.98 |
| 1222300800000 | 489.82 |
| 1222387200000 | 474.92 |
| 1222646400000 | 435.91 |
| 1222732800000 | 444.6 |
| 1222819200000 | 447.79 |
| 1222905600000 | 448.22 |
| 1222992000000 | 456.99 |
| 1223251200000 | 413.83 |
| 1223337600000 | 411.56 |
| 1223424000000 | 390.39 |
| 1223510400000 | 384.63 |
| 1223596800000 | 363.51 |
| 1223856000000 | 411.89 |
| 1223942400000 | 416.25 |
| 1224028800000 | 388.0899 |
| 1224115200000 | 364.0299 |
| 1224201600000 | 374.85 |
| 1224460800000 | 383.45 |
| 1224547200000 | 389.93 |
| 1224633600000 | 367.64 |
| 1224720000000 | 367.96 |
| 1224806400000 | 342.56 |
| 1225065600000 | 322.24 |
| 1225152000000 | 319.2799 |
| 1225238400000 | 354.2799 |
| 1225324800000 | 374.96 |
| 1225411200000 | 387.22 |
| 1225670400000 | 391.49 |
| 1225756800000 | 421.44 |
| 1225843200000 | 407.4 |
| 1225929600000 | 383.86 |
| 1226016000000 | 388.2 |
| 1226275200000 | 395.92 |
| 1226361600000 | 372.0899 |
| 1226448000000 | 367.81 |
| 1226534400000 | 368.2 |
| 1226620800000 | 367.23 |
| 1226880000000 | 357.5899 |
| 1226966400000 | 350.18 |
| 1227052800000 | 336.39 |
| 1227139200000 | 321.39 |
| 1227225600000 | 311.42 |
| 1227484800000 | 335.8 |
| 1227571200000 | 346.96 |
| 1227657600000 | 344.14 |
| 1227744000000 | 351.91 |
| 1227830400000 | 354.69 |
| 1228089600000 | 337.38 |
| 1228176000000 | 334.8 |
| 1228262400000 | 335.79 |
| 1228348800000 | 335.11 |
| 1228435200000 | 321.46 |
| 1228694400000 | 348.02 |
| 1228780800000 | 353.63 |
| 1228867200000 | 350.73 |
| 1228953600000 | 346.88 |
| 1229040000000 | 341.29 |
| 1229299200000 | 341.46 |
| 1229385600000 | 345.72 |
| 1229472000000 | 349.35 |
| 1229558400000 | 345.81 |
| 1229644800000 | 339.97 |
| 1229904000000 | 335.56 |
| 1229990400000 | 332.46 |
| 1230076800000 | 331.3399 |
| 1230508800000 | 337.72 |
| 1230595200000 | 340.36 |
| 1230681600000 | 340.57 |
| 1230854400000 | 352.89 |
| 1231113600000 | 359.27 |
| 1231200000000 | 367.48 |
| 1231286400000 | 366.5 |
| 1231372800000 | 361.8399 |
| 1231459200000 | 352.69 |
| 1231718400000 | 345.45 |
| 1231804800000 | 340.66 |
| 1231891200000 | 326.13 |
| 1231977600000 | 321.5299 |
| 1232064000000 | 324.3399 |
| 1232323200000 | 316.85 |
| 1232409600000 | 305.21 |
| 1232496000000 | 304.98 |
| 1232582400000 | 300.83 |
| 1232668800000 | 296.14 |
| 1232928000000 | 305.41 |
| 1233014400000 | 303.65 |
| 1233100800000 | 315.14 |
| 1233187200000 | 308.56 |
| 1233273600000 | 304.37 |
| 1233532800000 | 292.19 |
| 1233619200000 | 294.37 |
| 1233705600000 | 302.83 |
| 1233792000000 | 301.3 |
| 1233878400000 | 307.02 |
| 1234137600000 | 312.12 |
| 1234224000000 | 306.2799 |
| 1234310400000 | 303.12 |
| 1234396800000 | 302.12 |
| 1234483200000 | 305.73 |
| 1234742400000 | 303.2799 |
| 1234828800000 | 292.86 |
| 1234915200000 | 295.43 |
| 1235001600000 | 296.51 |
| 1235088000000 | 280.21 |
| 1235347200000 | 272.3399 |
| 1235433600000 | 272.69 |
| 1235520000000 | 274.13 |
| 1235606400000 | 277.41 |
| 1235692800000 | 269.94 |
| 1235952000000 | 255.66 |
| 1236038400000 | 246.64 |
| 1236124800000 | 255.58 |
| 1236211200000 | 246.15 |
| 1236297600000 | 239.34 |
| 1236556800000 | 238.33 |
| 1236643200000 | 256.27 |
| 1236729600000 | 260.56 |
| 1236816000000 | 262.56 |
| 1236902400000 | 272.17 |
| 1237161600000 | 282.1 |
| 1237248000000 | 280.23 |
| 1237334400000 | 282.7 |
| 1237420800000 | 283.54 |
| 1237507200000 | 284.13 |
| 1237766400000 | 291.38 |
| 1237852800000 | 289.6 |
| 1237939200000 | 288.95 |
| 1238025600000 | 295.13 |
| 1238112000000 | 289.94 |
| 1238371200000 | 280.63 |
| 1238457600000 | 293.7 |
| 1238544000000 | 299.3 |
| 1238630400000 | 316.82 |
| 1238716800000 | 315.7799 |
| 1238976000000 | 312.32 |
| 1239062400000 | 308.05 |
| 1239148800000 | 310.23 |
| 1239235200000 | 322.41 |
| 1239667200000 | 334.37 |
| 1239753600000 | 328.22 |
| 1239840000000 | 336.8399 |
| 1239926400000 | 343.99 |
| 1240185600000 | 322.65 |
| 1240272000000 | 325.95 |
| 1240358400000 | 339.96 |
| 1240444800000 | 343.57 |
| 1240531200000 | 352.56 |
| 1240790400000 | 351.8399 |
| 1240876800000 | 345.22 |
| 1240963200000 | 353.93 |
| 1241049600000 | 359.68 |
| 1241136000000 | 359.73 |
| 1241395200000 | 368.62 |
| 1241481600000 | 364.25 |
| 1241568000000 | 372.79 |
| 1241654400000 | 369.31 |
| 1241740800000 | 377.64 |
| 1242000000000 | 372.5299 |
| 1242086400000 | 372.62 |
| 1242172800000 | 361.45 |
| 1242259200000 | 363.05 |
| 1242345600000 | 372.69 |
| 1242604800000 | 380.07 |
| 1242691200000 | 392.18 |
| 1242777600000 | 396.88 |
| 1242864000000 | 387.5899 |
| 1242950400000 | 387.26 |
| 1243209600000 | 387.4 |
| 1243296000000 | 385.71 |
| 1243382400000 | 387.22 |
| 1243468800000 | 382.75 |
| 1243555200000 | 389.72 |
| 1243814400000 | 402.23 |
| 1243900800000 | 398.33 |
| 1243987200000 | 390.07 |
| 1244073600000 | 390.82 |
| 1244160000000 | 393.32 |
| 1244419200000 | 383.68 |
| 1244505600000 | 381.08 |
| 1244592000000 | 385.95 |
| 1244678400000 | 388.0299 |
| 1244764800000 | 382.49 |
| 1245024000000 | 370.51 |
| 1245110400000 | 373.27 |
| 1245196800000 | 362.12 |
| 1245283200000 | 364.79 |
| 1245369600000 | 366.77 |
| 1245628800000 | 352 |
| 1245715200000 | 352.54 |
| 1245801600000 | 362.08 |
| 1245888000000 | 356.75 |
| 1245974400000 | 360.5 |
| 1246233600000 | 370.46 |
| 1246320000000 | 365.82 |
| 1246406400000 | 371.22 |
| 1246492800000 | 359.2799 |
| 1246579200000 | 358.47 |
| 1246838400000 | 356.02 |
| 1246924800000 | 354.46 |
| 1247011200000 | 346.8 |
| 1247097600000 | 349.48 |
| 1247184000000 | 345.8399 |
| 1247443200000 | 350.99 |
| 1247529600000 | 357.62 |
| 1247616000000 | 370.3 |
| 1247702400000 | 371.16 |
| 1247788800000 | 375.22 |
| 1248048000000 | 377.72 |
| 1248134400000 | 381.1 |
| 1248220800000 | 381.66 |
| 1248307200000 | 392.13 |
| 1248393600000 | 396.48 |
| 1248652800000 | 394.92 |
| 1248739200000 | 388.02 |
| 1248825600000 | 388.36 |
| 1248912000000 | 396.67 |
| 1248998400000 | 398.73 |
| 1249257600000 | 408.63 |
| 1249344000000 | 403.26 |
| 1249430400000 | 395.71 |
| 1249516800000 | 395.31 |
| 1249603200000 | 398.0899 |
| 1249862400000 | 396.13 |
| 1249948800000 | 388.65 |
| 1250035200000 | 393.71 |
| 1250121600000 | 397.6 |
| 1250208000000 | 392.51 |
| 1250467200000 | 383.8 |
| 1250553600000 | 392.02 |
| 1250640000000 | 391.92 |
| 1250726400000 | 398.58 |
| 1250812800000 | 411.43 |
| 1251072000000 | 420.75 |
| 1251158400000 | 421.02 |
| 1251244800000 | 417.01 |
| 1251331200000 | 411.5 |
| 1251417600000 | 416.61 |
| 1251676800000 | 411.48 |
| 1251763200000 | 406.17 |
| 1251849600000 | 400.61 |
| 1251936000000 | 403.52 |
| 1252022400000 | 407.9 |
| 1252281600000 | 413.68 |
| 1252368000000 | 416.76 |
| 1252454400000 | 421.28 |
| 1252540800000 | 417.82 |
| 1252627200000 | 421.68 |
| 1252886400000 | 421.38 |
| 1252972800000 | 423.49 |
| 1253059200000 | 430.13 |
| 1253145600000 | 432.98 |
| 1253232000000 | 434.05 |
| 1253491200000 | 427.81 |
| 1253577600000 | 430.54 |
| 1253664000000 | 431.77 |
| 1253750400000 | 424.18 |
| 1253836800000 | 419.75 |
| 1254096000000 | 423.87 |
| 1254182400000 | 423.06 |
| 1254268800000 | 420.64 |
| 1254355200000 | 411.92 |
| 1254441600000 | 403.6 |
| 1254700800000 | 406.91 |
| 1254787200000 | 417.04 |
| 1254873600000 | 416.58 |
| 1254960000000 | 421.58 |
| 1255046400000 | 425.47 |
| 1255305600000 | 429.63 |
| 1255392000000 | 421.53 |
| 1255478400000 | 432.11 |
| 1255564800000 | 433.71 |
| 1255651200000 | 433.87 |
| 1255910400000 | 442.92 |
| 1255996800000 | 438.7 |
| 1256083200000 | 437.43 |
| 1256169600000 | 433.65 |
| 1256256000000 | 433.52 |
| 1256515200000 | 426.58 |
| 1256601600000 | 423.94 |
| 1256688000000 | 406.3399 |
| 1256774400000 | 417.24 |
| 1256860800000 | 408.1 |
| 1257120000000 | 406.2 |
| 1257206400000 | 401.27 |
| 1257292800000 | 407.6 |
| 1257379200000 | 410.19 |
| 1257465600000 | 410.22 |
| 1257724800000 | 421.72 |
| 1257811200000 | 417.17 |
| 1257897600000 | 422.25 |
| 1257984000000 | 421.35 |
| 1258070400000 | 421.56 |
| 1258329600000 | 426.89 |
| 1258416000000 | 425.74 |
| 1258502400000 | 426.93 |
| 1258588800000 | 419.31 |
| 1258675200000 | 415.76 |
| 1258934400000 | 424.61 |
| 1259020800000 | 421.66 |
| 1259107200000 | 421.65 |
| 1259193600000 | 404.87 |
| 1259280000000 | 411.9 |
| 1259539200000 | 402.79 |
| 1259625600000 | 410.42 |
| 1259712000000 | 410.71 |
| 1259798400000 | 413.83 |
| 1259884800000 | 417.76 |
| 1260144000000 | 413.99 |
| 1260230400000 | 407.63 |
| 1260316800000 | 403.38 |
| 1260403200000 | 406.0299 |
| 1260489600000 | 405.4 |
| 1260748800000 | 408 |
| 1260835200000 | 407.27 |
| 1260921600000 | 411.99 |
| 1261008000000 | 409.33 |
| 1261094400000 | 409.9 |
| 1261353600000 | 414.64 |
| 1261440000000 | 416.92 |
| 1261526400000 | 419.46 |
| 1261612800000 | 419.02 |
| 1261958400000 | 422.02 |
| 1262044800000 | 423.72 |
| 1262131200000 | 424.49 |
| 1262217600000 | 424.45 |
| 1262563200000 | 434.3 |
| 1262649600000 | 436.37 |
| 1262736000000 | 435.61 |
| 1262822400000 | 434.9 |
| 1262908800000 | 434.12 |
| 1263168000000 | 434.66 |
| 1263254400000 | 427.75 |
| 1263340800000 | 428.19 |
| 1263427200000 | 427.63 |
| 1263513600000 | 424.99 |
| 1263772800000 | 427.58 |
| 1263859200000 | 430.31 |
| 1263945600000 | 423.96 |
| 1264032000000 | 419.35 |
| 1264118400000 | 413.71 |
| 1264377600000 | 412.63 |
| 1264464000000 | 410.14 |
| 1264550400000 | 405.27 |
| 1264636800000 | 403.08 |
| 1264723200000 | 405.14 |
| 1264982400000 | 410.57 |
| 1265068800000 | 415.66 |
| 1265155200000 | 410.0899 |
| 1265241600000 | 401.07 |
| 1265328000000 | 389.74 |
| 1265587200000 | 390.33 |
| 1265673600000 | 391.62 |
| 1265760000000 | 394.99 |
| 1265846400000 | 395.02 |
| 1265932800000 | 395.56 |
| 1266192000000 | 394.7799 |
| 1266278400000 | 397.22 |
| 1266364800000 | 404.45 |
| 1266451200000 | 408.38 |
| 1266537600000 | 411.33 |
| 1266796800000 | 413.43 |
| 1266883200000 | 409.95 |
| 1266969600000 | 411.57 |
| 1267056000000 | 405.24 |
| 1267142400000 | 410.42 |
| 1267401600000 | 414.23 |
| 1267488000000 | 418.93 |
| 1267574400000 | 421.48 |
| 1267660800000 | 424.25 |
| 1267747200000 | 429.23 |
| 1268006400000 | 429.98 |
| 1268092800000 | 430.58 |
| 1268179200000 | 434.07 |
| 1268265600000 | 432.45 |
| 1268352000000 | 435.05 |
| 1268611200000 | 432.3 |
| 1268697600000 | 436 |
| 1268784000000 | 439.59 |
| 1268870400000 | 437.82 |
| 1268956800000 | 437.54 |
| 1269216000000 | 435.82 |
| 1269302400000 | 440.49 |
| 1269388800000 | 445.17 |
| 1269475200000 | 449.71 |
| 1269561600000 | 448.49 |
| 1269820800000 | 447.21 |
| 1269907200000 | 445.24 |
| 1269993600000 | 443.55 |
| 1270080000000 | 450.21 |
| 1270512000000 | 454.7 |
| 1270598400000 | 455.12 |
| 1270684800000 | 452.41 |
| 1270771200000 | 456.7 |
| 1271030400000 | 455.2 |
| 1271116800000 | 455.59 |
| 1271203200000 | 459.52 |
| 1271289600000 | 460.7 |
| 1271376000000 | 453.86 |
| 1271635200000 | 449.06 |
| 1271721600000 | 453.76 |
| 1271808000000 | 450.98 |
| 1271894400000 | 447.52 |
| 1271980800000 | 456.68 |
| 1272240000000 | 459.16 |
| 1272326400000 | 447.1 |
| 1272412800000 | 436.97 |
| 1272499200000 | 449.7 |
| 1272585600000 | 452.9 |
| 1272844800000 | 449.83 |
| 1272931200000 | 438.53 |
| 1273017600000 | 427.91 |
| 1273104000000 | 420.4 |
| 1273190400000 | 401.0899 |
| 1273449600000 | 429.51 |
| 1273536000000 | 425.33 |
| 1273622400000 | 435.44 |
| 1273708800000 | 437.15 |
| 1273795200000 | 420.91 |
| 1274054400000 | 418.56 |
| 1274140800000 | 423.15 |
| 1274227200000 | 410.72 |
| 1274313600000 | 398.3 |
| 1274400000000 | 402.17 |
| 1274659200000 | 402.33 |
| 1274745600000 | 390.5899 |
| 1274832000000 | 400.56 |
| 1274918400000 | 411.32 |
| 1275004800000 | 409.38 |
| 1275264000000 | 410.08 |
| 1275350400000 | 411.07 |
| 1275436800000 | 413.55 |
| 1275523200000 | 417.58 |
| 1275609600000 | 409.24 |
| 1275868800000 | 405.26 |
| 1275955200000 | 403.24 |
| 1276041600000 | 410.69 |
| 1276128000000 | 418.99 |
| 1276214400000 | 423.86 |
| 1276473600000 | 428.72 |
| 1276560000000 | 431.33 |
| 1276646400000 | 431.51 |
| 1276732800000 | 432.53 |
| 1276819200000 | 433.4 |
| 1277078400000 | 438.63 |
| 1277164800000 | 436.85 |
| 1277251200000 | 431.04 |
| 1277337600000 | 421.16 |
| 1277424000000 | 421 |
| 1277683200000 | 422.5 |
| 1277769600000 | 409.2799 |
| 1277856000000 | 410.0899 |
| 1277942400000 | 400.65 |
| 1278028800000 | 403.15 |
| 1278288000000 | 400.54 |
| 1278374400000 | 411.4 |
| 1278460800000 | 417.7799 |
| 1278547200000 | 420.14 |
| 1278633600000 | 421.89 |
| 1278892800000 | 422.72 |
| 1278979200000 | 431.5 |
| 1279065600000 | 431.56 |
| 1279152000000 | 426.91 |
| 1279238400000 | 417.38 |
| 1279497600000 | 416.39 |
| 1279584000000 | 413.8 |
| 1279670400000 | 420.71 |
| 1279756800000 | 429.94 |
| 1279843200000 | 428.24 |
| 1280102400000 | 431.71 |
| 1280188800000 | 434.67 |
| 1280275200000 | 439.51 |
| 1280361600000 | 440.27 |
| 1280448000000 | 438.42 |
| 1280707200000 | 451.36 |
| 1280793600000 | 451.48 |
| 1280880000000 | 450.06 |
| 1280966400000 | 448.23 |
| 1281052800000 | 444.14 |
| 1281312000000 | 446.86 |
| 1281398400000 | 442.7 |
| 1281484800000 | 431.32 |
| 1281571200000 | 430.27 |
| 1281657600000 | 428.46 |
| 1281916800000 | 431.21 |
| 1282003200000 | 436.14 |
| 1282089600000 | 434.73 |
| 1282176000000 | 426.9 |
| 1282262400000 | 421.76 |
| 1282521600000 | 425.32 |
| 1282608000000 | 417.83 |
| 1282694400000 | 413.21 |
| 1282780800000 | 417.64 |
| 1282867200000 | 421.46 |
| 1283126400000 | 420.24 |
| 1283212800000 | 418.02 |
| 1283299200000 | 433.44 |
| 1283385600000 | 433.38 |
| 1283472000000 | 436.14 |
| 1283731200000 | 439.65 |
| 1283817600000 | 435.25 |
| 1283904000000 | 439.39 |
| 1283990400000 | 443.98 |
| 1284076800000 | 444.07 |
| 1284336000000 | 449.62 |
| 1284422400000 | 449.16 |
| 1284508800000 | 447.79 |
| 1284595200000 | 444.88 |
| 1284681600000 | 443.23 |
| 1284940800000 | 449.83 |
| 1285027200000 | 451.58 |
| 1285113600000 | 447.2 |
| 1285200000000 | 444.6 |
| 1285286400000 | 449.81 |
| 1285545600000 | 447.91 |
| 1285632000000 | 449.66 |
| 1285718400000 | 450.52 |
| 1285804800000 | 448.23 |
| 1285891200000 | 444.06 |
| 1286150400000 | 439.1 |
| 1286236800000 | 447.18 |
| 1286323200000 | 451.09 |
| 1286409600000 | 448.31 |
| 1286496000000 | 447.17 |
| 1286755200000 | 451.08 |
| 1286841600000 | 450.86 |
| 1286928000000 | 456.67 |
| 1287014400000 | 457.73 |
| 1287100800000 | 458.82 |
| 1287360000000 | 464.53 |
| 1287446400000 | 462.68 |
| 1287532800000 | 462.16 |
| 1287619200000 | 466.2 |
| 1287705600000 | 464.97 |
| 1287964800000 | 465.88 |
| 1288051200000 | 461.66 |
| 1288137600000 | 460.86 |
| 1288224000000 | 458.48 |
| 1288310400000 | 460.48 |
| 1288569600000 | 459.82 |
| 1288656000000 | 461.99 |
| 1288742400000 | 457.07 |
| 1288828800000 | 467.01 |
| 1288915200000 | 467.12 |
| 1289174400000 | 467.24 |
| 1289260800000 | 470.4 |
| 1289347200000 | 464.15 |
| 1289433600000 | 462.87 |
| 1289520000000 | 460.16 |
| 1289779200000 | 461.14 |
| 1289865600000 | 451.84 |
| 1289952000000 | 452.8 |
| 1290038400000 | 459.11 |
| 1290124800000 | 459.03 |
| 1290384000000 | 456.48 |
| 1290470400000 | 448.88 |
| 1290556800000 | 453.82 |
| 1290643200000 | 456.45 |
| 1290729600000 | 455.81 |
| 1290988800000 | 449.13 |
| 1291075200000 | 448.26 |
| 1291161600000 | 457.61 |
| 1291248000000 | 468.75 |
| 1291334400000 | 470.96 |
| 1291593600000 | 470.35 |
| 1291680000000 | 472.62 |
| 1291766400000 | 473.28 |
| 1291852800000 | 473.31 |
| 1291939200000 | 475.49 |
| 1292198400000 | 478.55 |
| 1292284800000 | 479.6 |
| 1292371200000 | 479.88 |
| 1292457600000 | 481.48 |
| 1292544000000 | 481.52 |
| 1292803200000 | 485.45 |
| 1292889600000 | 491.61 |
| 1292976000000 | 490.97 |
| 1293062400000 | 489.35 |
| 1293148800000 | 488.75 |
| 1293408000000 | 484.53 |
| 1293494400000 | 485.15 |
| 1293580800000 | 488.24 |
| 1293667200000 | 483.89 |
| 1293753600000 | 482.58 |
| 1294012800000 | 491.52 |
| 1294099200000 | 495.39 |
| 1294185600000 | 492.61 |
| 1294272000000 | 493.38 |
| 1294358400000 | 494.37 |
| 1294617600000 | 487.37 |
| 1294704000000 | 493.5 |
| 1294790400000 | 502.16 |
| 1294876800000 | 500.41 |
| 1294963200000 | 505.66 |
| 1295222400000 | 503.04 |
| 1295308800000 | 507.68 |
| 1295395200000 | 504.14 |
| 1295481600000 | 495.6 |
| 1295568000000 | 504.56 |
| 1295827200000 | 504.74 |
| 1295913600000 | 503.89 |
| 1296000000000 | 508.64 |
| 1296086400000 | 510.51 |
| 1296172800000 | 514.4 |
| 1296432000000 | 508.46 |
| 1296518400000 | 515.48 |
| 1296604800000 | 514.11 |
| 1296691200000 | 514.61 |
| 1296777600000 | 516.46 |
| 1297036800000 | 520.04 |
| 1297123200000 | 520.6799 |
| 1297209600000 | 522.21 |
| 1297296000000 | 524.47 |
| 1297382400000 | 527.39 |
| 1297641600000 | 528.4 |
| 1297728000000 | 524.79 |
| 1297814400000 | 524.63 |
| 1297900800000 | 523.17 |
| 1297987200000 | 522.13 |
| 1298246400000 | 513.11 |
| 1298332800000 | 512.46 |
| 1298419200000 | 503.9 |
| 1298505600000 | 502.47 |
| 1298592000000 | 507.12 |
| 1298851200000 | 513.21 |
| 1298937600000 | 510.59 |
| 1299024000000 | 506.25 |
| 1299110400000 | 505.92 |
| 1299196800000 | 511.88 |
| 1299456000000 | 512.46 |
| 1299542400000 | 517.39 |
| 1299628800000 | 518.38 |
| 1299715200000 | 513.75 |
| 1299801600000 | 507.1 |
| 1300060800000 | 501.94 |
| 1300147200000 | 485.37 |
| 1300233600000 | 478.12 |
| 1300320000000 | 488.06 |
| 1300406400000 | 491.94 |
| 1300665600000 | 500.14 |
| 1300752000000 | 499.87 |
| 1300838400000 | 503.89 |
| 1300924800000 | 510.29 |
| 1301011200000 | 511.35 |
| 1301270400000 | 515.62 |
| 1301356800000 | 516.29 |
| 1301443200000 | 521.94 |
| 1301529600000 | 517.32 |
| 1301616000000 | 521.47 |
| 1301875200000 | 522.23 |
| 1301961600000 | 520.01 |
| 1302048000000 | 522.05 |
| 1302134400000 | 520.21 |
| 1302220800000 | 526.23 |
| 1302480000000 | 525.05 |
| 1302566400000 | 518.27 |
| 1302652800000 | 519.33 |
| 1302739200000 | 519.65 |
| 1302825600000 | 520.7 |
| 1303084800000 | 511.49 |
| 1303171200000 | 515.01 |
| 1303257600000 | 525.83 |
| 1303344000000 | 530.76 |
| 1303776000000 | 533.92 |
| 1303862400000 | 535.19 |
| 1303948800000 | 537.84 |
| 1304035200000 | 538.97 |
| 1304294400000 | 543.7 |
| 1304380800000 | 539.8099 |
| 1304467200000 | 534.34 |
| 1304553600000 | 533.4299 |
| 1304640000000 | 538.46 |
| 1304899200000 | 537.69 |
| 1304985600000 | 542.12 |
| 1305072000000 | 543.09 |
| 1305158400000 | 540.39 |
| 1305244800000 | 536.92 |
| 1305504000000 | 541.67 |
| 1305590400000 | 529.22 |
| 1305676800000 | 531.23 |
| 1305763200000 | 535.04 |
| 1305849600000 | 536.59 |
| 1306108800000 | 527.11 |
| 1306195200000 | 526.73 |
| 1306281600000 | 529.25 |
| 1306368000000 | 525.76 |
| 1306454400000 | 528.17 |
| 1306713600000 | 528 |
| 1306800000000 | 530.77 |
| 1306886400000 | 529 |
| 1306972800000 | 524.28 |
| 1307059200000 | 520.4299 |
| 1307318400000 | 516.96 |
| 1307404800000 | 514.46 |
| 1307491200000 | 506.8 |
| 1307577600000 | 508.23 |
| 1307664000000 | 501.72 |
| 1307923200000 | 501.21 |
| 1308009600000 | 503.14 |
| 1308096000000 | 497.6 |
| 1308182400000 | 491.64 |
| 1308268800000 | 490.29 |
| 1308528000000 | 485.64 |
| 1308614400000 | 495.53 |
| 1308700800000 | 490.97 |
| 1308787200000 | 482.68 |
| 1308873600000 | 478.77 |
| 1309132800000 | 480.68 |
| 1309219200000 | 482.11 |
| 1309305600000 | 494.13 |
| 1309392000000 | 503.09 |
| 1309478400000 | 507.02 |
| 1309737600000 | 510.08 |
| 1309824000000 | 508.63 |
| 1309910400000 | 506.26 |
| 1309996800000 | 513.16 |
| 1310083200000 | 508.01 |
| 1310342400000 | 493.25 |
| 1310428800000 | 491.41 |
| 1310515200000 | 496.39 |
| 1310601600000 | 490.33 |
| 1310688000000 | 488.51 |
| 1310947200000 | 476.52 |
| 1311033600000 | 480.46 |
| 1311120000000 | 491.43 |
| 1311206400000 | 496.65 |
| 1311292800000 | 500.97 |
| 1311552000000 | 500.16 |
| 1311638400000 | 495.82 |
| 1311724800000 | 488.88 |
| 1311811200000 | 487.49 |
| 1311897600000 | 484.97 |
| 1312156800000 | 476.8 |
| 1312243200000 | 463.53 |
| 1312329600000 | 450.44 |
| 1312416000000 | 430.99 |
| 1312502400000 | 422.74 |
| 1312761600000 | 402.62 |
| 1312848000000 | 406.57 |
| 1312934400000 | 397.68 |
| 1313020800000 | 410.52 |
| 1313107200000 | 426.23 |
| 1313366400000 | 429.47 |
| 1313452800000 | 425.53 |
| 1313539200000 | 421.78 |
| 1313625600000 | 400.52 |
| 1313712000000 | 394 |
| 1313971200000 | 398.2 |
| 1314057600000 | 398.06 |
| 1314144000000 | 409.21 |
| 1314230400000 | 406.93 |
| 1314316800000 | 403.62 |
| 1314576000000 | 413.44 |
| 1314662400000 | 414.07 |
| 1314748800000 | 423.82 |
| 1314835200000 | 428.31 |
| 1314921600000 | 418.81 |
| 1315180800000 | 400.41 |
| 1315267200000 | 396.49 |
| 1315353600000 | 411.48 |
| 1315440000000 | 412.31 |
| 1315526400000 | 399.63 |
| 1315785600000 | 385.33 |
| 1315872000000 | 392.05 |
| 1315958400000 | 400.86 |
| 1316044800000 | 410.27 |
| 1316131200000 | 411.33 |
| 1316390400000 | 398.15 |
| 1316476800000 | 405.08 |
| 1316563200000 | 396.43 |
| 1316649600000 | 377.72 |
| 1316736000000 | 377.5899 |
| 1316995200000 | 382.55 |
| 1317081600000 | 402.27 |
| 1317168000000 | 393.02 |
| 1317254400000 | 396.26 |
| 1317340800000 | 389.96 |
| 1317600000000 | 385.55 |
| 1317686400000 | 371.98 |
| 1317772800000 | 385.85 |
| 1317859200000 | 394.35 |
| 1317945600000 | 395.88 |
| 1318204800000 | 405.74 |
| 1318291200000 | 405.17 |
| 1318377600000 | 413.47 |
| 1318464000000 | 407.85 |
| 1318550400000 | 413.97 |
| 1318809600000 | 410.35 |
| 1318896000000 | 408.73 |
| 1318982400000 | 410.08 |
| 1319068800000 | 404.14 |
| 1319155200000 | 415.01 |
| 1319414400000 | 418.0299 |
| 1319500800000 | 412.7 |
| 1319587200000 | 410.67 |
| 1319673600000 | 432.11 |
| 1319760000000 | 430.98 |
| 1320019200000 | 417.2799 |
| 1320105600000 | 396.25 |
| 1320192000000 | 403.05 |
| 1320278400000 | 412.82 |
| 1320364800000 | 410.1 |
| 1320624000000 | 408.32 |
| 1320710400000 | 414.3399 |
| 1320796800000 | 404.66 |
| 1320883200000 | 402.91 |
| 1320969600000 | 415.82 |
| 1321228800000 | 406.75 |
| 1321315200000 | 402.73 |
| 1321401600000 | 401.83 |
| 1321488000000 | 398.01 |
| 1321574400000 | 397.47 |
| 1321833600000 | 385.77 |
| 1321920000000 | 385.32 |
| 1322006400000 | 380.19 |
| 1322092800000 | 379.9 |
| 1322179200000 | 379.72 |
| 1322438400000 | 398.92 |
| 1322524800000 | 401.68 |
| 1322611200000 | 418.8399 |
| 1322697600000 | 413.21 |
| 1322784000000 | 418.31 |
| 1323043200000 | 423.86 |
| 1323129600000 | 420.16 |
| 1323216000000 | 413.64 |
| 1323302400000 | 401.0299 |
| 1323388800000 | 406.91 |
| 1323648000000 | 397.49 |
| 1323734400000 | 401.37 |
| 1323820800000 | 394.77 |
| 1323907200000 | 396.08 |
| 1323993600000 | 394.77 |
| 1324252800000 | 392.92 |
| 1324339200000 | 404.5299 |
| 1324425600000 | 401.38 |
| 1324512000000 | 405.12 |
| 1324598400000 | 407.27 |
| 1324944000000 | 405.49 |
| 1325030400000 | 399.5899 |
| 1325116800000 | 405.27 |
| 1325203200000 | 408.67 |
| 1325462400000 | 417.22 |
| 1325548800000 | 422.52 |
| 1325635200000 | 417.14 |
| 1325721600000 | 412.24 |
| 1325808000000 | 412.77 |
| 1326067200000 | 406.97 |
| 1326153600000 | 419.11 |
| 1326240000000 | 421.07 |
| 1326326400000 | 428.34 |
| 1326412800000 | 426.01 |
| 1326672000000 | 428.53 |
| 1326758400000 | 431.78 |
| 1326844800000 | 433.75 |
| 1326931200000 | 441.2 |
| 1327017600000 | 439.04 |
| 1327276800000 | 441.42 |
| 1327363200000 | 441.03 |
| 1327449600000 | 440.96 |
| 1327536000000 | 449.91 |
| 1327622400000 | 448.92 |
| 1327881600000 | 439.65 |
| 1327968000000 | 442.33 |
| 1328054400000 | 451.61 |
| 1328140800000 | 458.59 |
| 1328227200000 | 464.2 |
| 1328486400000 | 463.76 |
| 1328572800000 | 461.06 |
| 1328659200000 | 465.64 |
| 1328745600000 | 462.54 |
| 1328832000000 | 457.02 |
| 1329091200000 | 460.6 |
| 1329177600000 | 462.32 |
| 1329264000000 | 467.79 |
| 1329350400000 | 466.65 |
| 1329436800000 | 468.56 |
| 1329696000000 | 474.75 |
| 1329782400000 | 473.05 |
| 1329868800000 | 467.01 |
| 1329955200000 | 465.68 |
| 1330041600000 | 470.24 |
| 1330300800000 | 467.87 |
| 1330387200000 | 470.3 |
| 1330473600000 | 469.1 |
| 1330560000000 | 473.03 |
| 1330646400000 | 469.58 |
| 1330905600000 | 464.22 |
| 1330992000000 | 447.28 |
| 1331078400000 | 452.38 |
| 1331164800000 | 461.78 |
| 1331251200000 | 462.2 |
| 1331510400000 | 461.31 |
| 1331596800000 | 469.47 |
| 1331683200000 | 471.61 |
| 1331769600000 | 476.96 |
| 1331856000000 | 483.1 |
| 1332115200000 | 484.19 |
| 1332201600000 | 478.13 |
| 1332288000000 | 479.05 |
| 1332374400000 | 471.8 |
| 1332460800000 | 474.19 |
| 1332720000000 | 481.08 |
| 1332806400000 | 479.5 |
| 1332892800000 | 475.56 |
| 1332979200000 | 468.19 |
| 1333065600000 | 476.89 |
| 1333324800000 | 483.73 |
| 1333411200000 | 479.02 |
| 1333497600000 | 464.86 |
| 1333584000000 | 464.56 |
| 1334016000000 | 451.73 |
| 1334102400000 | 455 |
| 1334188800000 | 461.87 |
| 1334275200000 | 449.88 |
| 1334534400000 | 450.96 |
| 1334620800000 | 462.13 |
| 1334707200000 | 450.49 |
| 1334793600000 | 447.19 |
| 1334880000000 | 448.34 |
| 1335139200000 | 431.97 |
| 1335225600000 | 437.37 |
| 1335312000000 | 443.64 |
| 1335398400000 | 442.6 |
| 1335484800000 | 451.17 |
| 1335744000000 | 448.71 |
| 1335830400000 | 448.72 |
| 1335916800000 | 443.97 |
| 1336003200000 | 445.76 |
| 1336089600000 | 436.48 |
| 1336348800000 | 438.21 |
| 1336435200000 | 430.22 |
| 1336521600000 | 425.06 |
| 1336608000000 | 432.37 |
| 1336694400000 | 430.22 |
| 1336953600000 | 423.32 |
| 1337040000000 | 420.68 |
| 1337126400000 | 418.81 |
| 1337212800000 | 410.52 |
| 1337299200000 | 404.29 |
| 1337558400000 | 409.87 |
| 1337644800000 | 420.65 |
| 1337731200000 | 407.52 |
| 1337817600000 | 410.72 |
| 1337904000000 | 410.47 |
| 1338163200000 | 410.85 |
| 1338249600000 | 415.41 |
| 1338336000000 | 410.26 |
| 1338422400000 | 408.13 |
| 1338508800000 | 399.12 |
| 1338768000000 | 399.82 |
| 1338854400000 | 400.0899 |
| 1338940800000 | 408.27 |
| 1339027200000 | 416.75 |
| 1339113600000 | 415.23 |
| 1339372800000 | 415.43 |
| 1339459200000 | 415.13 |
| 1339545600000 | 411.87 |
| 1339632000000 | 412.42 |
| 1339718400000 | 417.04 |
| 1339977600000 | 417.22 |
| 1340064000000 | 424.01 |
| 1340150400000 | 428.47 |
| 1340236800000 | 424.5 |
| 1340323200000 | 424.33 |
| 1340582400000 | 416.18 |
| 1340668800000 | 413.21 |
| 1340755200000 | 417.93 |
| 1340841600000 | 416.06 |
| 1340928000000 | 436.73 |
| 1341187200000 | 443 |
| 1341273600000 | 449.62 |
| 1341360000000 | 451.22 |
| 1341446400000 | 448.32 |
| 1341532800000 | 443.89 |
| 1341792000000 | 442.33 |
| 1341878400000 | 447.72 |
| 1341964800000 | 445.42 |
| 1342051200000 | 441.08 |
| 1342137600000 | 444.85 |
| 1342396800000 | 443.22 |
| 1342483200000 | 442.85 |
| 1342569600000 | 448.2 |
| 1342656000000 | 455.05 |
| 1342742400000 | 447.31 |
| 1343001600000 | 436.98 |
| 1343088000000 | 436.29 |
| 1343174400000 | 437.78 |
| 1343260800000 | 449.56 |
| 1343347200000 | 449.97 |
| 1343606400000 | 459.63 |
| 1343692800000 | 452.99 |
| 1343779200000 | 454.2 |
| 1343865600000 | 449.88 |
| 1343952000000 | 459.23 |
| 1344211200000 | 462.17 |
| 1344297600000 | 463.03 |
| 1344384000000 | 464.86 |
| 1344470400000 | 468.75 |
| 1344556800000 | 469.35 |
| 1344816000000 | 465.97 |
| 1344902400000 | 468.73 |
| 1344988800000 | 465.87 |
| 1345075200000 | 466.95 |
| 1345161600000 | 471.59 |
| 1345420800000 | 469 |
| 1345507200000 | 468.92 |
| 1345593600000 | 463.35 |
| 1345680000000 | 459.89 |
| 1345766400000 | 459.4 |
| 1346025600000 | 461.24 |
| 1346112000000 | 454.16 |
| 1346198400000 | 452.71 |
| 1346284800000 | 449.63 |
| 1346371200000 | 453 |
| 1346630400000 | 453.22 |
| 1346716800000 | 449.87 |
| 1346803200000 | 448.92 |
| 1346889600000 | 452.92 |
| 1346976000000 | 463.12 |
| 1347235200000 | 464.4 |
| 1347321600000 | 467.91 |
| 1347408000000 | 474.98 |
| 1347494400000 | 472.83 |
| 1347580800000 | 483.14 |
| 1347840000000 | 480.27 |
| 1347926400000 | 476.48 |
| 1348012800000 | 479.39 |
| 1348099200000 | 477.59 |
| 1348185600000 | 480.63 |
| 1348444800000 | 479.09 |
| 1348531200000 | 480.08 |
| 1348617600000 | 469.79 |
| 1348704000000 | 473.42 |
| 1348790400000 | 469.96 |
| 1349049600000 | 476 |
| 1349136000000 | 473.79 |
| 1349222400000 | 471.63 |
| 1349308800000 | 473.42 |
| 1349395200000 | 478.56 |
| 1349654400000 | 472.26 |
| 1349740800000 | 468.21 |
| 1349827200000 | 463.19 |
| 1349913600000 | 463.71 |
| 1350000000000 | 460.51 |
| 1350259200000 | 461.4 |
| 1350345600000 | 465.85 |
| 1350432000000 | 468.95 |
| 1350518400000 | 469.09 |
| 1350604800000 | 464.2 |
| 1350864000000 | 463.51 |
| 1350950400000 | 458.36 |
| 1351036800000 | 458.67 |
| 1351123200000 | 461.39 |
| 1351209600000 | 462.46 |
| 1351468800000 | 460.57 |
| 1351555200000 | 463.98 |
| 1351641600000 | 463.68 |
| 1351728000000 | 466.29 |
| 1351814400000 | 468.59 |
| 1352073600000 | 467.94 |
| 1352160000000 | 471.21 |
| 1352246400000 | 467.02 |
| 1352332800000 | 465.24 |
| 1352419200000 | 462.14 |
| 1352678400000 | 462.57 |
| 1352764800000 | 460.8 |
| 1352851200000 | 458.39 |
| 1352937600000 | 454.82 |
| 1353024000000 | 448.19 |
| 1353283200000 | 457.81 |
| 1353369600000 | 459.4 |
| 1353456000000 | 461.15 |
| 1353542400000 | 465.38 |
| 1353628800000 | 471.67 |
| 1353888000000 | 472.56 |
| 1353974400000 | 471.35 |
| 1354060800000 | 472.24 |
| 1354147200000 | 477.99 |
| 1354233600000 | 477.55 |
| 1354492800000 | 479.98 |
| 1354579200000 | 482.39 |
| 1354665600000 | 485.45 |
| 1354752000000 | 485.78 |
| 1354838400000 | 486.35 |
| 1355097600000 | 487.87 |
| 1355184000000 | 490.46 |
| 1355270400000 | 490.77 |
| 1355356800000 | 488 |
| 1355443200000 | 488.41 |
| 1355702400000 | 491.69 |
| 1355788800000 | 494.76 |
| 1355875200000 | 498.6 |
| 1355961600000 | 501.32 |
| 1356048000000 | 500.92 |
| 1356307200000 | 499.94 |
| 1356566400000 | 502.64 |
| 1356652800000 | 502.98 |
| 1356912000000 | 504.01 |
| 1357084800000 | 511.69 |
| 1357171200000 | 514.48 |
| 1357257600000 | 517.02 |
| 1357516800000 | 518.74 |
| 1357603200000 | 517.34 |
| 1357689600000 | 519.61 |
| 1357776000000 | 517.54 |
| 1357862400000 | 520.77 |
| 1358121600000 | 523.48 |
| 1358208000000 | 519.33 |
| 1358294400000 | 519.8 |
| 1358380800000 | 524.02 |
| 1358467200000 | 524.97 |
| 1358726400000 | 526.33 |
| 1358812800000 | 523.74 |
| 1358899200000 | 523.74 |
| 1358985600000 | 529.57 |
| 1359072000000 | 532.92 |
| 1359331200000 | 534.36 |
| 1359417600000 | 535.9 |
| 1359504000000 | 534.32 |
| 1359590400000 | 530.95 |
| 1359676800000 | 535.83 |
| 1359936000000 | 529.55 |
| 1360022400000 | 531.61 |
| 1360108800000 | 532.14 |
| 1360195200000 | 528.71 |
| 1360281600000 | 533.2 |
| 1360540800000 | 533.85 |
| 1360627200000 | 537.74 |
| 1360713600000 | 543.98 |
| 1360800000000 | 543.21 |
| 1360886400000 | 543.44 |
| 1361145600000 | 540.8 |
| 1361232000000 | 547.4299 |
| 1361318400000 | 548.42 |
| 1361404800000 | 537.54 |
| 1361491200000 | 544.19 |
| 1361750400000 | 549.35 |
| 1361836800000 | 539.6 |
| 1361923200000 | 543.85 |
| 1362009600000 | 548.32 |
| 1362096000000 | 547.26 |
| 1362355200000 | 545.52 |
| 1362441600000 | 555.14 |
| 1362528000000 | 553.76 |
| 1362614400000 | 558.85 |
| 1362700800000 | 562.52 |
| 1362960000000 | 562.5599 |
| 1363046400000 | 562.34 |
| 1363132800000 | 559.16 |
| 1363219200000 | 565.35 |
| 1363305600000 | 566.48 |
| 1363564800000 | 563.28 |
| 1363651200000 | 555.94 |
| 1363737600000 | 555.98 |
| 1363824000000 | 552.58 |
| 1363910400000 | 551.23 |
| 1364169600000 | 550.17 |
| 1364256000000 | 553.38 |
| 1364342400000 | 549.84 |
| 1364428800000 | 551.57 |
| 1364860800000 | 563.86 |
| 1364947200000 | 557.8 |
| 1365033600000 | 551.35 |
| 1365120000000 | 544.24 |
| 1365379200000 | 543.97 |
| 1365465600000 | 546.88 |
| 1365552000000 | 556.24 |
| 1365638400000 | 561.16 |
| 1365724800000 | 555.16 |
| 1365984000000 | 553.03 |
| 1366070400000 | 548.25 |
| 1366156800000 | 534.27 |
| 1366243200000 | 531.19 |
| 1366329600000 | 530.48 |
| 1366588800000 | 533.9 |
| 1366675200000 | 538.1 |
| 1366761600000 | 543.3 |
| 1366848000000 | 552.14 |
| 1366934400000 | 551.34 |
| 1367193600000 | 555.67 |
| 1367280000000 | 559 |
| 1367366400000 | 559.08 |
| 1367452800000 | 561.39 |
| 1367539200000 | 567.27 |
| 1367798400000 | 569.82 |
| 1367884800000 | 572.09 |
| 1367971200000 | 573.17 |
| 1368057600000 | 573.2 |
| 1368144000000 | 575.55 |
| 1368403200000 | 574.4299 |
| 1368489600000 | 575.07 |
| 1368576000000 | 580.5599 |
| 1368662400000 | 578.71 |
| 1368748800000 | 579.3 |
| 1369008000000 | 581.74 |
| 1369094400000 | 583.72 |
| 1369180800000 | 586.79 |
| 1369267200000 | 571.41 |
| 1369353600000 | 570.55 |
| 1369612800000 | 574.42 |
| 1369699200000 | 580.67 |
| 1369785600000 | 573.84 |
| 1369872000000 | 579.64 |
| 1369958400000 | 577.45 |
| 1370217600000 | 577.61 |
| 1370304000000 | 578.98 |
| 1370390400000 | 567.22 |
| 1370476800000 | 562.27 |
| 1370563200000 | 565.84 |
| 1370822400000 | 567.9299 |
| 1370908800000 | 562.98 |
| 1370995200000 | 562.63 |
| 1371081600000 | 560.73 |
| 1371168000000 | 564.8 |
| 1371427200000 | 567.26 |
| 1371513600000 | 571.34 |
| 1371600000000 | 571.55 |
| 1371686400000 | 553.3 |
| 1371772800000 | 549.4 |
| 1372032000000 | 533.51 |
| 1372118400000 | 544.17 |
| 1372204800000 | 554.19 |
| 1372291200000 | 553.88 |
| 1372377600000 | 553.75 |
| 1372636800000 | 562.76 |
| 1372723200000 | 561.4299 |
| 1372809600000 | 560.19 |
| 1372896000000 | 573.67 |
| 1372982400000 | 564.73 |
| 1373241600000 | 573.53 |
| 1373328000000 | 582.82 |
| 1373414400000 | 585.94 |
| 1373500800000 | 589.37 |
| 1373587200000 | 590.08 |
| 1373846400000 | 591.55 |
| 1373932800000 | 591.8099 |
| 1374019200000 | 593.98 |
| 1374105600000 | 596.42 |
| 1374192000000 | 597.78 |
| 1374451200000 | 597.26 |
| 1374537600000 | 599.09 |
| 1374624000000 | 599.9 |
| 1374710400000 | 599.1799 |
| 1374796800000 | 593.36 |
| 1375056000000 | 595.59 |
| 1375142400000 | 593.35 |
| 1375228800000 | 594.65 |
| 1375315200000 | 600.9299 |
| 1375401600000 | 599.96 |
| 1375660800000 | 606.37 |
| 1375747200000 | 604.65 |
| 1375833600000 | 599.71 |
| 1375920000000 | 605.3099 |
| 1376006400000 | 606.3099 |
| 1376265600000 | 602.97 |
| 1376352000000 | 604.4299 |
| 1376438400000 | 610.74 |
| 1376524800000 | 606.91 |
| 1376611200000 | 610.12 |
| 1376870400000 | 609.01 |
| 1376956800000 | 606.63 |
| 1377043200000 | 598.4 |
| 1377129600000 | 605.28 |
| 1377216000000 | 608.47 |
| 1377475200000 | 607.95 |
| 1377561600000 | 597.67 |
| 1377648000000 | 597.1799 |
| 1377734400000 | 598.17 |
| 1377820800000 | 595 |
| 1378080000000 | 607.41 |
| 1378166400000 | 608.44 |
| 1378252800000 | 610.35 |
| 1378339200000 | 614.26 |
| 1378425600000 | 615.4 |
| 1378684800000 | 616.07 |
| 1378771200000 | 621.33 |
| 1378857600000 | 620.76 |
| 1378944000000 | 620.74 |
| 1379030400000 | 618.77 |
| 1379289600000 | 625.27 |
| 1379376000000 | 623.1 |
| 1379462400000 | 625.79 |
| 1379548800000 | 633.41 |
| 1379635200000 | 631.5 |
| 1379894400000 | 626.88 |
| 1379980800000 | 630.07 |
| 1380067200000 | 625.71 |
| 1380153600000 | 624.48 |
| 1380240000000 | 622.71 |
| 1380499200000 | 620.35 |
| 1380585600000 | 630.22 |
| 1380672000000 | 626.39 |
| 1380758400000 | 625.11 |
| 1380844800000 | 623.05 |
| 1381104000000 | 620.86 |
| 1381190400000 | 619.87 |
| 1381276800000 | 615.76 |
| 1381363200000 | 625.46 |
| 1381449600000 | 631.61 |
| 1381708800000 | 631.44 |
| 1381795200000 | 636.84 |
| 1381881600000 | 638.53 |
| 1381968000000 | 642.16 |
| 1382054400000 | 647.23 |
| 1382313600000 | 653.67 |
| 1382400000000 | 657.19 |
| 1382486400000 | 650.76 |
| 1382572800000 | 654.16 |
| 1382659200000 | 653.69 |
| 1382918400000 | 649.21 |
| 1383004800000 | 647.08 |
| 1383091200000 | 645.74 |
| 1383177600000 | 643.45 |
| 1383264000000 | 641.14 |
| 1383523200000 | 644.39 |
| 1383609600000 | 640.09 |
| 1383696000000 | 643.1 |
| 1383782400000 | 644.51 |
| 1383868800000 | 637.19 |
| 1384128000000 | 640.73 |
| 1384214400000 | 632.51 |
| 1384300800000 | 626.08 |
| 1384387200000 | 629.09 |
| 1384473600000 | 630 |
| 1384732800000 | 636.42 |
| 1384819200000 | 633.22 |
| 1384905600000 | 632.16 |
| 1384992000000 | 630.39 |
| 1385078400000 | 636.26 |
| 1385337600000 | 642.02 |
| 1385424000000 | 641.9 |
| 1385510400000 | 646.37 |
| 1385596800000 | 648.44 |
| 1385683200000 | 649.63 |
| 1385942400000 | 648.67 |
| 1386028800000 | 638.9 |
| 1386115200000 | 636.74 |
| 1386201600000 | 630.84 |
| 1386288000000 | 637.1799 |
| 1386547200000 | 638.3099 |
| 1386633600000 | 637.05 |
| 1386720000000 | 633.61 |
| 1386806400000 | 630.07 |
| 1386892800000 | 630.53 |
| 1387152000000 | 642.15 |
| 1387238400000 | 642.14 |
| 1387324800000 | 646.97 |
| 1387411200000 | 658.04 |
| 1387497600000 | 667.59 |
| 1387756800000 | 676.28 |
| 1387843200000 | 676.12 |
| 1388102400000 | 683.62 |
| 1388361600000 | 684.19 |
| 1388448000000 | 684.92 |
| 1388620800000 | 683.78 |
| 1388707200000 | 685.1 |
| 1388966400000 | 685.5599 |
| 1389052800000 | 685.8099 |
| 1389139200000 | 684.11 |
| 1389225600000 | 692.08 |
| 1389312000000 | 698.11 |
| 1389571200000 | 695.52 |
| 1389657600000 | 693.11 |
| 1389744000000 | 695.7 |
| 1389830400000 | 692.88 |
| 1389916800000 | 690.85 |
| 1390176000000 | 681.98 |
| 1390262400000 | 680.99 |
| 1390348800000 | 679.99 |
| 1390435200000 | 671.29 |
| 1390521600000 | 658.59 |
| 1390780800000 | 653.97 |
| 1390867200000 | 661.11 |
| 1390953600000 | 656.89 |
| 1391040000000 | 656.61 |
| 1391126400000 | 655.97 |
| 1391385600000 | 644.98 |
| 1391472000000 | 650.82 |
| 1391558400000 | 654.47 |
| 1391644800000 | 665.71 |
| 1391731200000 | 665.77 |
| 1391990400000 | 666.36 |
| 1392076800000 | 678.16 |
| 1392163200000 | 682.54 |
| 1392249600000 | 679.15 |
| 1392336000000 | 672.73 |
| 1392595200000 | 676.79 |
| 1392681600000 | 669.77 |
| 1392768000000 | 671.08 |
| 1392854400000 | 665.82 |
| 1392940800000 | 671.0599 |
| 1393200000000 | 680.42 |
| 1393286400000 | 679.87 |
| 1393372800000 | 678.49 |
| 1393459200000 | 676.48 |
| 1393545600000 | 685.25 |
| 1393804800000 | 663.34 |
| 1393891200000 | 679.91 |
| 1393977600000 | 681.38 |
| 1394064000000 | 684.28 |
| 1394150400000 | 680.47 |
| 1394409600000 | 682.76 |
| 1394496000000 | 683.09 |
| 1394582400000 | 675.91 |
| 1394668800000 | 671.79 |
| 1394755200000 | 667.05 |
| 1395014400000 | 678.71 |
| 1395100800000 | 679.94 |
| 1395187200000 | 682.58 |
| 1395273600000 | 680.32 |
| 1395360000000 | 678.71 |
| 1395619200000 | 669.79 |
| 1395705600000 | 680.42 |
| 1395792000000 | 684.37 |
| 1395878400000 | 684.36 |
| 1395964800000 | 687.24 |
| 1396224000000 | 692.84 |
| 1396310400000 | 699.51 |
| 1396396800000 | 694.08 |
| 1396483200000 | 691.3 |
| 1396569600000 | 693.24 |
| 1396828800000 | 686.33 |
| 1396915200000 | 683.07 |
| 1397001600000 | 689.23 |
| 1397088000000 | 684.13 |
| 1397174400000 | 673.3 |
| 1397433600000 | 669.09 |
| 1397520000000 | 658.27 |
| 1397606400000 | 665.86 |
| 1397692800000 | 670.8 |
| 1398124800000 | 682.78 |
| 1398211200000 | 679.83 |
| 1398297600000 | 684.3 |
| 1398384000000 | 680 |
| 1398643200000 | 685.42 |
| 1398729600000 | 687.94 |
| 1398816000000 | 691.19 |
| 1398902400000 | 691.91 |
| 1398988800000 | 695.4299 |
| 1399248000000 | 695.07 |
| 1399334400000 | 694.8 |
| 1399420800000 | 689.87 |
| 1399507200000 | 698.99 |
| 1399593600000 | 702.34 |
| 1399852800000 | 710.16 |
| 1399939200000 | 715.92 |
| 1400025600000 | 713.41 |
| 1400112000000 | 706.72 |
| 1400198400000 | 703.51 |
| 1400457600000 | 706.04 |
| 1400544000000 | 707.57 |
| 1400630400000 | 712.12 |
| 1400716800000 | 713.97 |
| 1400803200000 | 714.44 |
| 1401062400000 | 723.59 |
| 1401148800000 | 723.03 |
| 1401235200000 | 727.32 |
| 1401321600000 | 726.27 |
| 1401408000000 | 727.38 |
| 1401667200000 | 725.97 |
| 1401753600000 | 722.82 |
| 1401840000000 | 725.8 |
| 1401926400000 | 720.23 |
| 1402012800000 | 729.71 |
| 1402272000000 | 732.9 |
| 1402358400000 | 733.96 |
| 1402444800000 | 733.09 |
| 1402531200000 | 735.08 |
| 1402617600000 | 732.89 |
| 1402876800000 | 728.01 |
| 1402963200000 | 728.2 |
| 1403049600000 | 724.28 |
| 1403136000000 | 724.53 |
| 1403222400000 | 721.65 |
| 1403481600000 | 722.01 |
| 1403568000000 | 714.39 |
| 1403654400000 | 708.94 |
| 1403740800000 | 712.36 |
| 1403827200000 | 717.4 |
| 1404086400000 | 722.4 |
| 1404172800000 | 727.3 |
| 1404259200000 | 731.22 |
| 1404345600000 | 737.46 |
| 1404432000000 | 729.79 |
| 1404691200000 | 721.14 |
| 1404777600000 | 713.32 |
| 1404864000000 | 713 |
| 1404950400000 | 701.4299 |
| 1405036800000 | 698.87 |
| 1405296000000 | 706.69 |
| 1405382400000 | 703.35 |
| 1405468800000 | 711.19 |
| 1405555200000 | 707.12 |
| 1405641600000 | 712.41 |
| 1405900800000 | 703.37 |
| 1405987200000 | 711.5 |
| 1406073600000 | 712.46 |
| 1406160000000 | 715.7 |
| 1406246400000 | 715.6 |
| 1406505600000 | 714.41 |
| 1406592000000 | 719.03 |
| 1406678400000 | 714.27 |
| 1406764800000 | 702.49 |
| 1406851200000 | 691.32 |
| 1407110400000 | 687.44 |
| 1407196800000 | 689.22 |
| 1407283200000 | 675.09 |
| 1407369600000 | 668.17 |
| 1407456000000 | 666.44 |
| 1407715200000 | 678.36 |
| 1407801600000 | 678.4 |
| 1407888000000 | 681.3099 |
| 1407974400000 | 682.4 |
| 1408060800000 | 680.04 |
| 1408320000000 | 689.47 |
| 1408406400000 | 695.32 |
| 1408492800000 | 697.26 |
| 1408579200000 | 705.22 |
| 1408665600000 | 706.2 |
| 1408924800000 | 714.41 |
| 1409011200000 | 722.39 |
| 1409097600000 | 724 |
| 1409184000000 | 711.76 |
| 1409270400000 | 713.6 |
| 1409529600000 | 715.3 |
| 1409616000000 | 716.67 |
| 1409702400000 | 719.84 |
| 1409788800000 | 722.27 |
| 1409875200000 | 712.91 |
| 1410134400000 | 712.28 |
| 1410220800000 | 708.25 |
| 1410307200000 | 708.9299 |
| 1410393600000 | 704.72 |
| 1410480000000 | 704.94 |
| 1410739200000 | 702.42 |
| 1410825600000 | 699.62 |
| 1410912000000 | 703.12 |
| 1410998400000 | 708.69 |
| 1411084800000 | 708.63 |
| 1411344000000 | 708.91 |
| 1411430400000 | 703.14 |
| 1411516800000 | 705.71 |
| 1411603200000 | 695.9 |
| 1411689600000 | 693.72 |
| 1411948800000 | 691.44 |
| 1412035200000 | 699.74 |
| 1412121600000 | 688.07 |
| 1412208000000 | 668.57 |
| 1412294400000 | 675.98 |
| 1412553600000 | 673.5 |
| 1412640000000 | 657.29 |
| 1412726400000 | 658.1799 |
| 1412812800000 | 654.04 |
| 1412899200000 | 643.44 |
| 1413158400000 | 639.85 |
| 1413244800000 | 640 |
| 1413331200000 | 620.6799 |
| 1413417600000 | 619.45 |
| 1413504000000 | 640.87 |
| 1413763200000 | 635.45 |
| 1413849600000 | 648.01 |
| 1413936000000 | 657.09 |
| 1414022400000 | 665.86 |
| 1414108800000 | 664.48 |
| 1414368000000 | 661.89 |
| 1414454400000 | 672.26 |
| 1414540800000 | 678.73 |
| 1414627200000 | 685.66 |
| 1414713600000 | 697.88 |
| 1414972800000 | 691.6 |
| 1415059200000 | 690.13 |
| 1415145600000 | 701.5 |
| 1415232000000 | 702.84 |
| 1415318400000 | 700.6 |
| 1415577600000 | 707.09 |
| 1415664000000 | 709.77 |
| 1415750400000 | 701.04 |
| 1415836800000 | 705.3 |
| 1415923200000 | 702.65 |
| 1416182400000 | 701.87 |
| 1416268800000 | 710.25 |
| 1416355200000 | 707.36 |
| 1416441600000 | 702.8 |
| 1416528000000 | 715.49 |
| 1416787200000 | 722.73 |
| 1416873600000 | 728.75 |
| 1416960000000 | 735.16 |
| 1417046400000 | 737.78 |
| 1417132800000 | 737.16 |
| 1417392000000 | 733.49 |
| 1417478400000 | 733.2 |
| 1417564800000 | 740.4299 |
| 1417651200000 | 728.33 |
| 1417737600000 | 744.76 |
| 1417996800000 | 742.1 |
| 1418083200000 | 727.86 |
| 1418169600000 | 724.9299 |
| 1418256000000 | 724.6 |
| 1418342400000 | 704.78 |
| 1418601600000 | 694.01 |
| 1418688000000 | 707.38 |
| 1418774400000 | 705 |
| 1418860800000 | 727.9 |
| 1418947200000 | 730.59 |
| 1419206400000 | 734.22 |
| 1419292800000 | 738.5599 |
| 1419379200000 | 737.14 |
| 1419811200000 | 739.16 |
| 1419897600000 | 734.25 |
| 1419984000000 | 733.25 |
| 1420156800000 | 736.04 |
| 1420416000000 | 730.35 |
| 1420502400000 | 726.61 |
| 1420588800000 | 718.96 |
| 1420675200000 | 735.19 |
| 1420761600000 | 729.3 |
| 1421020800000 | 727.5599 |
| 1421107200000 | 738.35 |
| 1421193600000 | 722.88 |
| 1421280000000 | 731.82 |
| 1421366400000 | 738.24 |
| 1421625600000 | 738.44 |
| 1421712000000 | 742.01 |
| 1421798400000 | 745.36 |
| 1421884800000 | 763.94 |
| 1421971200000 | 774.19 |
| 1422230400000 | 781.11 |
| 1422316800000 | 776.5 |
| 1422403200000 | 779.78 |
| 1422489600000 | 780.0599 |
| 1422576000000 | 782.19 |
| 1422835200000 | 778.59 |
| 1422921600000 | 787.42 |
| 1423008000000 | 791.5 |
| 1423094400000 | 792.36 |
| 1423180800000 | 798.59 |
| 1423440000000 | 791.62 |
| 1423526400000 | 801.36 |
| 1423612800000 | 797.07 |
| 1423699200000 | 809.02 |
| 1423785600000 | 813.6799 |
| 1424044800000 | 813.16 |
| 1424131200000 | 810.15 |
| 1424217600000 | 814.72 |
| 1424304000000 | 822.83 |
| 1424390400000 | 827.8 |
| 1424649600000 | 837.88 |
| 1424736000000 | 842.9 |
| 1424822400000 | 844.22 |
| 1424908800000 | 850.16 |
| 1424995200000 | 854.37 |
| 1425254400000 | 852.97 |
| 1425340800000 | 838.76 |
| 1425427200000 | 840.82 |
| 1425513600000 | 852.8 |
| 1425600000000 | 853.15 |
| 1425859200000 | 846.6 |
| 1425945600000 | 838.2 |
| 1426032000000 | 855.14 |
| 1426118400000 | 854.28 |
| 1426204800000 | 862.72 |
| 1426464000000 | 874.23 |
| 1426550400000 | 863.87 |
| 1426636800000 | 869.08 |
| 1426723200000 | 876.89 |
| 1426809600000 | 884.73 |
| 1427068800000 | 886.76 |
| 1427155200000 | 891.93 |
| 1427241600000 | 884.3 |
| 1427328000000 | 872.29 |
| 1427414400000 | 874.93 |
| 1427673600000 | 890.98 |
| 1427760000000 | 886.93 |
| 1427846400000 | 886.95 |
| 1427932800000 | 889.24 |
| 1428364800000 | 898.03 |
| 1428451200000 | 897.49 |
| 1428537600000 | 907.79 |
| 1428624000000 | 916.73 |
| 1428883200000 | 917.68 |
| 1428969600000 | 910.76 |
| 1429056000000 | 913.71 |
| 1429142400000 | 913.18 |
| 1429228800000 | 889.4 |
| 1429488000000 | 898.56 |
| 1429574400000 | 913.27 |
| 1429660800000 | 904.48 |
| 1429747200000 | 899.4 |
| 1429833600000 | 899.78 |
| 1430092800000 | 910.63 |
| 1430179200000 | 897.51 |
| 1430265600000 | 879.64 |
| 1430352000000 | 881.32 |
| 1430438400000 | 880.58 |
| 1430697600000 | 886.33 |
| 1430784000000 | 867.51 |
| 1430870400000 | 866.03 |
| 1430956800000 | 866.79 |
| 1431043200000 | 882.37 |
| 1431302400000 | 888.16 |
| 1431388800000 | 871.46 |
| 1431475200000 | 867.65 |
| 1431561600000 | 868.32 |
| 1431648000000 | 870.1 |
| 1431907200000 | 874.65 |
| 1431993600000 | 890.88 |
| 1432080000000 | 891.96 |
| 1432166400000 | 898.19 |
| 1432252800000 | 902.44 |
| 1432512000000 | 900.48 |
| 1432598400000 | 892.04 |
| 1432684800000 | 904.58 |
| 1432771200000 | 906.83 |
| 1432857600000 | 894.21 |
| 1433116800000 | 895.77 |
| 1433203200000 | 890.13 |
| 1433289600000 | 892.93 |
| 1433376000000 | 889.67 |
| 1433462400000 | 872.41 |
| 1433721600000 | 863.39 |
| 1433808000000 | 857.83 |
| 1433894400000 | 875.8 |
| 1433980800000 | 881.42 |
| 1434067200000 | 874.46 |
| 1434326400000 | 854.03 |
| 1434412800000 | 861.78 |
| 1434499200000 | 853.05 |
| 1434585600000 | 854.88 |
| 1434672000000 | 856.64 |
| 1434931200000 | 876.65 |
| 1435017600000 | 889.2 |
| 1435104000000 | 885.85 |
| 1435190400000 | 887.35 |
| 1435276800000 | 893.31 |
| 1435536000000 | 867.09 |
| 1435622400000 | 860.8 |
| 1435708800000 | 880.46 |
| 1435795200000 | 877.23 |
| 1435881600000 | 872.69 |
| 1436140800000 | 857.04 |
| 1436227200000 | 848.11 |
| 1436313600000 | 851.18 |
| 1436400000000 | 870.49 |
| 1436486400000 | 895.14 |
| 1436745600000 | 914.88 |
| 1436832000000 | 911.11 |
| 1436918400000 | 914.56 |
| 1437004800000 | 935.87 |
| 1437091200000 | 939.44 |
| 1437350400000 | 946.67 |
| 1437436800000 | 935.43 |
| 1437523200000 | 928.23 |
| 1437609600000 | 926.08 |
| 1437696000000 | 923.84 |
| 1437955200000 | 900.2 |
| 1438041600000 | 905.44 |
| 1438128000000 | 907.97 |
| 1438214400000 | 913.95 |
| 1438300800000 | 914.49 |
| 1438560000000 | 920.83 |
| 1438646400000 | 917.67 |
| 1438732800000 | 926.6 |
| 1438819200000 | 920.24 |
| 1438905600000 | 904.82 |
| 1439164800000 | 916.47 |
| 1439251200000 | 905.75 |
| 1439337600000 | 876.75 |
| 1439424000000 | 898.88 |
| 1439510400000 | 900.78 |
| 1439769600000 | 901.48 |
| 1439856000000 | 900.82 |
| 1439942400000 | 880.36 |
| 1440028800000 | 856.96 |
| 1440115200000 | 828.71 |
| 1440374400000 | 795.79 |
| 1440460800000 | 829.71 |
| 1440547200000 | 819.55 |
| 1440633600000 | 844.77 |
| 1440720000000 | 844.86 |
| 1440979200000 | 844.12 |
| 1441065600000 | 824.9 |
| 1441152000000 | 831.01 |
| 1441238400000 | 859.37 |
| 1441324800000 | 833.82 |
| 1441584000000 | 836.94 |
| 1441670400000 | 851.33 |
| 1441756800000 | 862.97 |
| 1441843200000 | 855.82 |
| 1441929600000 | 849.12 |
| 1442188800000 | 841.3 |
| 1442275200000 | 841.92 |
| 1442361600000 | 848.9 |
| 1442448000000 | 853.64 |
| 1442534400000 | 831.76 |
| 1442793600000 | 839.18 |
| 1442880000000 | 814.99 |
| 1442966400000 | 814.27 |
| 1443052800000 | 798.11 |
| 1443139200000 | 821.23 |
| 1443398400000 | 804.02 |
| 1443484800000 | 801 |
| 1443571200000 | 820.19 |
| 1443657600000 | 824.01 |
| 1443744000000 | 829.78 |
| 1444003200000 | 854.19 |
| 1444089600000 | 861.06 |
| 1444176000000 | 854.98 |
| 1444262400000 | 855.84 |
| 1444348800000 | 853.88 |
| 1444608000000 | 855.06 |
| 1444694400000 | 846.73 |
| 1444780800000 | 840.04 |
| 1444867200000 | 855.88 |
| 1444953600000 | 862.16 |
| 1445212800000 | 863.5 |
| 1445299200000 | 858.47 |
| 1445385600000 | 856.67 |
| 1445472000000 | 871.84 |
| 1445558400000 | 900.49 |
| 1445817600000 | 898.19 |
| 1445904000000 | 890.89 |
| 1445990400000 | 902.51 |
| 1446076800000 | 899.07 |
| 1446163200000 | 897.45 |
| 1446422400000 | 901.24 |
| 1446508800000 | 897.23 |
| 1446595200000 | 892.41 |
| 1446681600000 | 892.62 |
| 1446768000000 | 903.64 |
| 1447027200000 | 900.12 |
| 1447113600000 | 897.35 |
| 1447200000000 | 902.8 |
| 1447286400000 | 889.02 |
| 1447372800000 | 880.41 |
| 1447632000000 | 883.19 |
| 1447718400000 | 901.3 |
| 1447804800000 | 897.59 |
| 1447891200000 | 900.07 |
| 1447977600000 | 901 |
| 1448236800000 | 899.5 |
| 1448323200000 | 883.32 |
| 1448409600000 | 895.08 |
| 1448496000000 | 900.24 |
| 1448582400000 | 902.69 |
| 1448841600000 | 908.81 |
| 1448928000000 | 905.81 |
| 1449014400000 | 914.18 |
| 1449100800000 | 892.89 |
| 1449187200000 | 885.79 |
| 1449446400000 | 892.54 |
| 1449532800000 | 871.8 |
| 1449619200000 | 866.36 |
| 1449705600000 | 857.77 |
| 1449792000000 | 836.12 |
| 1450051200000 | 828.89 |
| 1450137600000 | 850.55 |
| 1450224000000 | 852.42 |
| 1450310400000 | 871.39 |
| 1450396800000 | 871.83 |
| 1450656000000 | 860.07 |
| 1450742400000 | 859.05 |
| 1450828800000 | 875.2 |
| 1450915200000 | 875.85 |
| 1451260800000 | 873.42 |
| 1451347200000 | 890.17 |
| 1451433600000 | 886.07 |
| 1451520000000 | 886.28 |
| 1451865600000 | 856.16 |
| 1451952000000 | 849.74 |
| 1452038400000 | 840.36 |
| 1452124800000 | 820.35 |
| 1452211200000 | 810.96 |
| 1452470400000 | 811.57 |
| 1452556800000 | 823.51 |
| 1452643200000 | 822.33 |
| 1452729600000 | 806.69 |
| 1452816000000 | 784.95 |
| 1453075200000 | 779.4299 |
| 1453161600000 | 789.96 |
| 1453248000000 | 762.04 |
| 1453334400000 | 772.05 |
| 1453420800000 | 791.04 |
| 1453680000000 | 789.95 |
| 1453766400000 | 790.69 |
| 1453852800000 | 797.4299 |
| 1453939200000 | 778.5 |
| 1454025600000 | 797.17 |
| 1454284800000 | 792.4 |
| 1454371200000 | 781.11 |
| 1454457600000 | 772.44 |
| 1454544000000 | 767.89 |
| 1454630400000 | 756.6799 |
| 1454889600000 | 722.26 |
| 1454976000000 | 712.66 |
| 1455062400000 | 732.77 |
| 1455148800000 | 702.83 |
| 1455235200000 | 721.49 |
| 1455494400000 | 744.94 |
| 1455580800000 | 739.85 |
| 1455667200000 | 759.73 |
| 1455753600000 | 766.05 |
| 1455840000000 | 760.32 |
| 1456099200000 | 777.09 |
| 1456185600000 | 777.83 |
| 1456272000000 | 760.3 |
| 1456358400000 | 774.77 |
| 1456444800000 | 787.28 |
| 1456704000000 | 784.1799 |
| 1456790400000 | 795.52 |
| 1456876800000 | 800.99 |
| 1456963200000 | 799.36 |
| 1457049600000 | 798.82 |
| 1457308800000 | 790.83 |
| 1457395200000 | 784.16 |
| 1457481600000 | 789.34 |
| 1457568000000 | 779.41 |
| 1457654400000 | 798.44 |
| 1457913600000 | 806.0599 |
| 1458000000000 | 801.05 |
| 1458086400000 | 805.26 |
| 1458172800000 | 797.04 |
| 1458259200000 | 803.74 |
| 1458518400000 | 803.39 |
| 1458604800000 | 810.59 |
| 1458691200000 | 806.15 |
| 1458777600000 | 795.41 |
| 1459209600000 | 797.55 |
| 1459296000000 | 812.86 |
| 1459382400000 | 807.58 |
| 1459468800000 | 805.95 |
| 1459728000000 | 804.44 |
| 1459814400000 | 784.1799 |
| 1459900800000 | 791.09 |
| 1459987200000 | 779.49 |
| 1460073600000 | 792.77 |
| 1460332800000 | 796.54 |
| 1460419200000 | 799.35 |
| 1460505600000 | 820.67 |
| 1460592000000 | 826.38 |
| 1460678400000 | 821.42 |
| 1460937600000 | 823.23 |
| 1461024000000 | 838.87 |
| 1461110400000 | 842.26 |
| 1461196800000 | 841.92 |
| 1461283200000 | 841.55 |
| 1461542400000 | 837.86 |
| 1461628800000 | 841.54 |
| 1461715200000 | 844.88 |
| 1461801600000 | 838.85 |
| 1461888000000 | 819.46 |
| 1462147200000 | 818.75 |
| 1462233600000 | 805.04 |
| 1462320000000 | 808.98 |
| 1462406400000 | 809.9 |
| 1462492800000 | 801.41 |
| 1462752000000 | 809.14 |
| 1462838400000 | 813.86 |
| 1462924800000 | 807.79 |
| 1463011200000 | 807.75 |
| 1463097600000 | 814.5 |
| 1463356800000 | 815.99 |
| 1463443200000 | 815.47 |
| 1463529600000 | 821.1799 |
| 1463616000000 | 812.7 |
| 1463702400000 | 819.09 |
| 1463961600000 | 819.35 |
| 1464048000000 | 834.57 |
| 1464134400000 | 848.89 |
| 1464220800000 | 848.55 |
| 1464307200000 | 849.15 |
| 1464566400000 | 849.87 |
| 1464652800000 | 844.61 |
| 1464739200000 | 842.12 |
| 1464825600000 | 839.01 |
| 1464912000000 | 827.6 |
| 1465171200000 | 830.94 |
| 1465257600000 | 841.12 |
| 1465344000000 | 838.95 |
| 1465430400000 | 832.61 |
| 1465516800000 | 810.08 |
| 1465776000000 | 790.74 |
| 1465862400000 | 775.23 |
| 1465948800000 | 778.48 |
| 1466035200000 | 771.46 |
| 1466121600000 | 786.97 |
| 1466380800000 | 815.63 |
| 1466467200000 | 823.76 |
| 1466553600000 | 828.17 |
| 1466640000000 | 844.4 |
| 1466726400000 | 802.87 |
| 1466985600000 | 751.03 |
| 1467072000000 | 771.01 |
| 1467158400000 | 785.13 |
| 1467244800000 | 793.9 |
| 1467331200000 | 799.33 |
| 1467590400000 | 788.87 |
| 1467676800000 | 767.8099 |
| 1467763200000 | 760.34 |
| 1467849600000 | 766.39 |
| 1467936000000 | 777.77 |
| 1468195200000 | 792.36 |
| 1468281600000 | 803.08 |
| 1468368000000 | 802.22 |
| 1468454400000 | 813.6799 |
| 1468540800000 | 808.21 |
| 1468800000000 | 811.92 |
| 1468886400000 | 813 |
| 1468972800000 | 823.33 |
| 1469059200000 | 820.13 |
| 1469145600000 | 817.92 |
| 1469404800000 | 823 |
| 1469491200000 | 819.82 |
| 1469577600000 | 824.37 |
| 1469664000000 | 817.57 |
| 1469750400000 | 825.24 |
| 1470009600000 | 818.4 |
| 1470096000000 | 807.8 |
| 1470182400000 | 804.45 |
| 1470268800000 | 811.22 |
| 1470355200000 | 821.02 |
| 1470614400000 | 822.62 |
| 1470700800000 | 834.88 |
| 1470787200000 | 835 |
| 1470873600000 | 840.02 |
| 1470960000000 | 841.15 |
| 1471219200000 | 842.56 |
| 1471305600000 | 836.76 |
| 1471392000000 | 830.97 |
| 1471478400000 | 844.53 |
| 1471564800000 | 838.69 |
| 1471824000000 | 832.78 |
| 1471910400000 | 841.16 |
| 1471996800000 | 841.53 |
| 1472083200000 | 832.45 |
| 1472169600000 | 836.63 |
| 1472428800000 | 838.86 |
| 1472515200000 | 837.58 |
| 1472601600000 | 838.5599 |
| 1472688000000 | 836.67 |
| 1472774400000 | 843.57 |
| 1473033600000 | 848.43 |
| 1473120000000 | 847.15 |
| 1473206400000 | 851.4 |
| 1473292800000 | 849.22 |
| 1473379200000 | 840.16 |
| 1473638400000 | 829 |
| 1473724800000 | 834.62 |
| 1473811200000 | 832.4299 |
| 1473897600000 | 840.65 |
| 1473984000000 | 832.73 |
| 1474243200000 | 842.37 |
| 1474329600000 | 842.54 |
| 1474416000000 | 847.44 |
| 1474502400000 | 860.92 |
| 1474588800000 | 855.62 |
| 1474848000000 | 841.69 |
| 1474934400000 | 834.46 |
| 1475020800000 | 839.92 |
| 1475107200000 | 843.44 |
| 1475193600000 | 844.58 |
| 1475452800000 | 849.37 |
| 1475539200000 | 856.41 |
| 1475625600000 | 854.4 |
| 1475712000000 | 854.92 |
| 1475798400000 | 845.99 |
| 1476057600000 | 856.35 |
| 1476144000000 | 849.53 |
| 1476230400000 | 845.38 |
| 1476316800000 | 837.92 |
| 1476403200000 | 848.9 |
| 1476662400000 | 844.28 |
| 1476748800000 | 850.81 |
| 1476835200000 | 853.74 |
| 1476921600000 | 855.08 |
| 1477008000000 | 857.24 |
| 1477267200000 | 863.27 |
| 1477353600000 | 861.76 |
| 1477440000000 | 856.92 |
| 1477526400000 | 854.84 |
| 1477612800000 | 855.04 |
| 1477872000000 | 854.92 |
| 1477958400000 | 846 |
| 1478044800000 | 833.52 |
| 1478131200000 | 827.99 |
| 1478217600000 | 817.6 |
| 1478476800000 | 832.03 |
| 1478563200000 | 835.05 |
| 1478649600000 | 842.04 |
| 1478736000000 | 854.74 |
| 1478822400000 | 848.9 |
| 1479081600000 | 858.38 |
| 1479168000000 | 858.27 |
| 1479254400000 | 854.71 |
| 1479340800000 | 859.28 |
| 1479427200000 | 862.65 |
| 1479686400000 | 858.37 |
| 1479772800000 | 862.97 |
| 1479859200000 | 862.93 |
| 1479945600000 | 863.7 |
| 1480032000000 | 865.28 |
| 1480291200000 | 859.53 |
| 1480377600000 | 861.28 |
| 1480464000000 | 863.76 |
| 1480550400000 | 862.03 |
| 1480636800000 | 856.73 |
| 1480896000000 | 862 |
| 1480982400000 | 866.43 |
| 1481068800000 | 875.76 |
| 1481155200000 | 882.46 |
| 1481241600000 | 891.79 |
| 1481500800000 | 889.76 |
| 1481587200000 | 899.2 |
| 1481673600000 | 891.91 |
| 1481760000000 | 905.26 |
| 1481846400000 | 907.77 |
| 1482105600000 | 906.38 |
| 1482192000000 | 913.27 |
| 1482278400000 | 907.35 |
| 1482364800000 | 904.23 |
| 1482451200000 | 907.92 |
| 1482796800000 | 908.53 |
| 1482883200000 | 907.85 |
| 1482969600000 | 905.78 |
| 1483056000000 | 904.49 |
| 1483315200000 | 911.71 |
| 1483401600000 | 921.63 |
| 1483488000000 | 917.3 |
| 1483574400000 | 912.71 |
| 1483660800000 | 913.21 |
| 1483920000000 | 913.1 |
| 1484006400000 | 912.18 |
| 1484092800000 | 916.52 |
| 1484179200000 | 907.44 |
| 1484265600000 | 922.01 |
| 1484524800000 | 914.11 |
| 1484611200000 | 912 |
| 1484697600000 | 913.37 |
| 1484784000000 | 915.47 |
| 1484870400000 | 918.43 |
| 1485129600000 | 920.14 |
| 1485216000000 | 928.84 |
| 1485302400000 | 940.46 |
| 1485388800000 | 948.64 |
| 1485475200000 | 945.96 |
| 1485734400000 | 936.98 |
| 1485820800000 | 935.35 |
| 1485907200000 | 942.92 |
| 1485993600000 | 945.62 |
| 1486080000000 | 946.32 |
| 1486339200000 | 940.18 |
| 1486425600000 | 941.99 |
| 1486512000000 | 941.67 |
| 1486598400000 | 945.45 |
| 1486684800000 | 946.44 |
| 1486944000000 | 953.22 |
| 1487030400000 | 957.94 |
| 1487116800000 | 960.74 |
| 1487203200000 | 962.44 |
| 1487289600000 | 960.55 |
| 1487548800000 | 964.7 |
| 1487635200000 | 968.02 |
| 1487721600000 | 964.26 |
| 1487808000000 | 967.5 |
| 1487894400000 | 955.18 |
| 1488153600000 | 946.87 |
| 1488240000000 | 947.96 |
| 1488326400000 | 964.65 |
| 1488412800000 | 962.14 |
| 1488499200000 | 957.89 |
| 1488758400000 | 954.31 |
| 1488844800000 | 954.82 |
| 1488931200000 | 955.74 |
| 1489017600000 | 959.52 |
| 1489104000000 | 962.87 |
| 1489363200000 | 964.3 |
| 1489449600000 | 965.03 |
| 1489536000000 | 970.19 |
| 1489622400000 | 976.43 |
| 1489708800000 | 980.58 |
| 1489968000000 | 981.64 |
| 1490054400000 | 976.04 |
| 1490140800000 | 965.02 |
| 1490227200000 | 978.17 |
| 1490313600000 | 974.46 |
| 1490572800000 | 972.88 |
| 1490659200000 | 978.36 |
| 1490745600000 | 985.5 |
| 1490832000000 | 991.81 |
| 1490918400000 | 998.25 |
| 1491177600000 | 998.91 |
| 1491264000000 | 1006.99 |
| 1491350400000 | 1010.26 |
| 1491436800000 | 1010.11 |
| 1491523200000 | 1012.14 |
| 1491782400000 | 1015.58 |
| 1491868800000 | 1012.14 |
| 1491955200000 | 1015.36 |
| 1492041600000 | 1009.83 |
| 1492473600000 | 1004.29 |
| 1492560000000 | 1009.84 |
| 1492646400000 | 1011.12 |
| 1492732800000 | 1012.54 |
| 1492992000000 | 1037.29 |
| 1493078400000 | 1046.99 |
| 1493164800000 | 1052.71 |
| 1493251200000 | 1057.03 |
| 1493337600000 | 1054.2 |
| 1493596800000 | 1054.09 |
| 1493683200000 | 1068.07 |
| 1493769600000 | 1067.04 |
| 1493856000000 | 1076.38 |
| 1493942400000 | 1081.3 |
| 1494201600000 | 1082.04 |
| 1494288000000 | 1089.28 |
| 1494374400000 | 1088.08 |
| 1494460800000 | 1086.73 |
| 1494547200000 | 1091.15 |
| 1494806400000 | 1096.49 |
| 1494892800000 | 1089.97 |
| 1494979200000 | 1067.38 |
| 1495065600000 | 1050.02 |
| 1495152000000 | 1053.68 |
| 1495411200000 | 1051.32 |
| 1495497600000 | 1060.38 |
| 1495584000000 | 1065.45 |
| 1495670400000 | 1064.85 |
| 1495756800000 | 1063.43 |
| 1496016000000 | 1063.48 |
| 1496102400000 | 1065.88 |
| 1496188800000 | 1068.53 |
| 1496275200000 | 1070.93 |
| 1496361600000 | 1080.06 |
| 1496620800000 | 1077.53 |
| 1496707200000 | 1070.79 |
| 1496793600000 | 1070.9 |
| 1496880000000 | 1070.6 |
| 1496966400000 | 1079.09 |
| 1497225600000 | 1065.49 |
| 1497312000000 | 1080.15 |
| 1497398400000 | 1078.91 |
| 1497484800000 | 1076.25 |
| 1497571200000 | 1091.31 |
| 1497830400000 | 1102.78 |
| 1497916800000 | 1100.78 |
| 1498003200000 | 1090.89 |
| 1498089600000 | 1091.17 |
| 1498176000000 | 1088.3699 |
| 1498435200000 | 1089.07 |
| 1498521600000 | 1077.26 |
| 1498608000000 | 1079.57 |
| 1498694400000 | 1062.77 |
| 1498780800000 | 1066.45 |
| 1499040000000 | 1075.07 |
| 1499126400000 | 1070.85 |
| 1499212800000 | 1081.82 |
| 1499299200000 | 1074.43 |
| 1499385600000 | 1075.28 |
| 1499644800000 | 1080 |
| 1499731200000 | 1076.08 |
| 1499817600000 | 1088.59 |
| 1499904000000 | 1095.16 |
| 1499990400000 | 1093.9 |
| 1500249600000 | 1091.91 |
| 1500336000000 | 1076.27 |
| 1500422400000 | 1082.74 |
| 1500508800000 | 1074.72 |
| 1500595200000 | 1063.68 |
| 1500854400000 | 1060 |
| 1500940800000 | 1062.52 |
| 1501027200000 | 1067.78 |
| 1501113600000 | 1057.73 |
| 1501200000000 | 1050.1099 |
| 1501459200000 | 1055.6 |
| 1501545600000 | 1064.42 |
| 1501632000000 | 1064.16 |
| 1501718400000 | 1065.99 |
| 1501804800000 | 1075.63 |
| 1502064000000 | 1072.23 |
| 1502150400000 | 1072.28 |
| 1502236800000 | 1063.71 |
| 1502323200000 | 1055.68 |
| 1502409600000 | 1041.21 |
| 1502668800000 | 1056.23 |
| 1502755200000 | 1054.1 |
| 1502841600000 | 1062.65 |
| 1502928000000 | 1055.34 |
| 1503014400000 | 1051.68 |
| 1503273600000 | 1049.01 |
| 1503360000000 | 1054.72 |
| 1503446400000 | 1051.46 |
| 1503532800000 | 1048.4 |
| 1503619200000 | 1050.08 |
| 1503878400000 | 1043.17 |
| 1503964800000 | 1028.8699 |
| 1504051200000 | 1036.98 |
| 1504137600000 | 1046.95 |
| 1504224000000 | 1055.05 |
| 1504483200000 | 1048.69 |
| 1504569600000 | 1046.29 |
| 1504656000000 | 1045.53 |
| 1504742400000 | 1040.1 |
| 1504828800000 | 1043.1 |
| 1505088000000 | 1061.55 |
| 1505174400000 | 1073.54 |
| 1505260800000 | 1074.85 |
| 1505347200000 | 1077.8699 |
| 1505433600000 | 1076.29 |
| 1505692800000 | 1086.93 |
| 1505779200000 | 1090.16 |
| 1505865600000 | 1088.45 |
| 1505952000000 | 1088.08 |
| 1506038400000 | 1080.02 |
| 1506297600000 | 1081.31 |
| 1506384000000 | 1078.55 |
| 1506470400000 | 1081.17 |
| 1506556800000 | 1085.68 |
| 1506643200000 | 1095.54 |
| 1506902400000 | 1102.14 |
| 1506988800000 | 1110.52 |
| 1507075200000 | 1107.94 |
| 1507161600000 | 1118.95 |
| 1507248000000 | 1117.33 |
| 1507507200000 | 1118.05 |
| 1507593600000 | 1116.67 |
| 1507680000000 | 1117.49 |
| 1507766400000 | 1117.9 |
| 1507852800000 | 1116.7 |
| 1508112000000 | 1115.75 |
| 1508198400000 | 1109.49 |
| 1508284800000 | 1106.94 |
| 1508371200000 | 1095.79 |
| 1508457600000 | 1107.3 |
| 1508716800000 | 1105.73 |
| 1508803200000 | 1098 |
| 1508889600000 | 1094.09 |
| 1508976000000 | 1108.89 |
| 1509062400000 | 1109.03 |
| 1509321600000 | 1099.13 |
| 1509408000000 | 1104.64 |
| 1509494400000 | 1111.3599 |
| 1509580800000 | 1109.49 |
| 1509667200000 | 1117.63 |
| 1509926400000 | 1118.98 |
| 1510012800000 | 1111.38 |
| 1510099200000 | 1106.81 |
| 1510185600000 | 1090.82 |
| 1510272000000 | 1091.98 |
| 1510531200000 | 1079.24 |
| 1510617600000 | 1072.96 |
| 1510704000000 | 1070.44 |
| 1510790400000 | 1082.1099 |
| 1510876800000 | 1081.22 |
| 1511136000000 | 1087.43 |
| 1511222400000 | 1096.69 |
| 1511308800000 | 1084.91 |
| 1511395200000 | 1085.72 |
| 1511481600000 | 1081.52 |
| 1511740800000 | 1075.39 |
| 1511827200000 | 1083.2 |
| 1511913600000 | 1085.32 |
| 1512000000000 | 1087.28 |
| 1512086400000 | 1070.32 |
| 1512345600000 | 1085.47 |
| 1512432000000 | 1085.65 |
| 1512518400000 | 1084.14 |
| 1512604800000 | 1085.95 |
| 1512691200000 | 1093.07 |
| 1512950400000 | 1096.9 |
| 1513036800000 | 1103.17 |
| 1513123200000 | 1103.24 |
| 1513209600000 | 1093.69 |
| 1513296000000 | 1088.35 |
| 1513555200000 | 1100.1099 |
| 1513641600000 | 1091.98 |
| 1513728000000 | 1083.9 |
| 1513814400000 | 1088.3699 |
| 1513900800000 | 1085.05 |
| 1514332800000 | 1087.22 |
| 1514419200000 | 1085.55 |
| 1514505600000 | 1084.76 |
| 1514851200000 | 1081.6099 |
| 1514937600000 | 1090.41 |
| 1515024000000 | 1112.84 |
| 1515110400000 | 1123.59 |
| 1515369600000 | 1130.08 |
| 1515456000000 | 1134.6099 |
| 1515542400000 | 1139.04 |
| 1515628800000 | 1138.69 |
| 1515715200000 | 1134.19 |
| 1515974400000 | 1139.67 |
| 1516060800000 | 1139.81 |
| 1516147200000 | 1141.4 |
| 1516233600000 | 1142.43 |
| 1516320000000 | 1149.97 |
| 1516579200000 | 1152.35 |
| 1516665600000 | 1161.29 |
| 1516752000000 | 1171.09 |
| 1516838400000 | 1159.96 |
| 1516924800000 | 1166.92 |
| 1517184000000 | 1169.72 |
| 1517270400000 | 1160.1199 |
| 1517356800000 | 1155.92 |
| 1517443200000 | 1163.39 |
| 1517529600000 | 1145.34 |
| 1517788800000 | 1122.92 |
| 1517875200000 | 1093.83 |
| 1517961600000 | 1130.1 |
| 1518048000000 | 1096.96 |
| 1518134400000 | 1082.54 |
| 1518393600000 | 1099.16 |
| 1518480000000 | 1092.83 |
| 1518566400000 | 1107.57 |
| 1518652800000 | 1107.33 |
| 1518739200000 | 1120.1 |
| 1518998400000 | 1115.55 |
| 1519084800000 | 1118.29 |
| 1519171200000 | 1131.47 |
| 1519257600000 | 1130.1199 |
| 1519344000000 | 1126.63 |
| 1519603200000 | 1134.56 |
| 1519689600000 | 1135.5 |
| 1519776000000 | 1134.04 |
| 1519862400000 | 1113.82 |
| 1519948800000 | 1085.8599 |
| 1520208000000 | 1100.49 |
| 1520294400000 | 1104.32 |
| 1520380800000 | 1114.67 |
| 1520467200000 | 1125.47 |
| 1520553600000 | 1128.76 |
| 1520812800000 | 1134.67 |
| 1520899200000 | 1125.07 |
| 1520985600000 | 1127.55 |
| 1521072000000 | 1138.6 |
| 1521158400000 | 1140.04 |
| 1521417600000 | 1128.85 |
| 1521504000000 | 1142.92 |
| 1521590400000 | 1141.91 |
| 1521676800000 | 1120.17 |
| 1521763200000 | 1101.28 |
| 1522022400000 | 1092.43 |
| 1522108800000 | 1110.94 |
| 1522195200000 | 1109.53 |
| 1522281600000 | 1112.69 |
| 1522713600000 | 1107.02 |
| 1522800000000 | 1093.64 |
| 1522886400000 | 1121.22 |
| 1522972800000 | 1116.98 |
| 1523232000000 | 1123.24 |
| 1523318400000 | 1131.8699 |
| 1523404800000 | 1112.03 |
| 1523491200000 | 1112.4 |
| 1523577600000 | 1113.2 |
| 1523836800000 | 1109.89 |
| 1523923200000 | 1122.6199 |
| 1524009600000 | 1124.48 |
| 1524096000000 | 1129.79 |
| 1524182400000 | 1133.32 |
| 1524441600000 | 1138.09 |
| 1524528000000 | 1138.49 |
| 1524614400000 | 1118.98 |
| 1524700800000 | 1136.2 |
| 1524787200000 | 1138.99 |
| 1525046400000 | 1134.92 |
| 1525132800000 | 1133.7 |
| 1525219200000 | 1149 |
| 1525305600000 | 1138.74 |
| 1525392000000 | 1150.58 |
| 1525651200000 | 1163.5 |
| 1525737600000 | 1166.89 |
| 1525824000000 | 1167.97 |
| 1525910400000 | 1169 |
| 1525996800000 | 1169.15 |
| 1526256000000 | 1155.5 |
| 1526342400000 | 1163.51 |
| 1526428800000 | 1159.48 |
| 1526515200000 | 1166.05 |
| 1526601600000 | 1162.08 |
| 1526860800000 | 1167.55 |
| 1526947200000 | 1168.58 |
| 1527033600000 | 1145.4 |
| 1527120000000 | 1142.77 |
| 1527206400000 | 1149.26 |
| 1527465600000 | 1147 |
| 1527552000000 | 1128.69 |
| 1527638400000 | 1130.81 |
| 1527724800000 | 1132.42 |
| 1527811200000 | 1146.98 |
| 1528070400000 | 1153.32 |
| 1528156800000 | 1150.77 |
| 1528243200000 | 1152.54 |
| 1528329600000 | 1150.14 |
| 1528416000000 | 1144.03 |
| 1528675200000 | 1153.3699 |
| 1528761600000 | 1155.24 |
| 1528848000000 | 1156.45 |
| 1528934400000 | 1170.27 |
| 1529020800000 | 1159.3599 |
| 1529280000000 | 1146.19 |
| 1529366400000 | 1136.39 |
| 1529452800000 | 1137.5 |
| 1529539200000 | 1123.56 |
| 1529625600000 | 1125.85 |
| 1529884800000 | 1109.33 |
| 1529971200000 | 1114.8699 |
| 1530057600000 | 1120.14 |
| 1530144000000 | 1103.49 |
| 1530230400000 | 1118.56 |
| 1530489600000 | 1108.79 |
| 1530576000000 | 1122.24 |
| 1530662400000 | 1121.41 |
| 1530748800000 | 1124.46 |
| 1530835200000 | 1130.97 |
| 1531094400000 | 1142.06 |
| 1531180800000 | 1147.83 |
| 1531267200000 | 1136.59 |
| 1531353600000 | 1136.98 |
| 1531440000000 | 1134.18 |
| 1531699200000 | 1138.24 |
| 1531785600000 | 1145.79 |
| 1531872000000 | 1155.94 |
| 1531958400000 | 1146.97 |
| 1532044800000 | 1141.96 |
| 1532304000000 | 1131.54 |
| 1532390400000 | 1137.65 |
| 1532476800000 | 1135.4 |
| 1532563200000 | 1141.68 |
| 1532649600000 | 1135.6199 |
| 1532908800000 | 1137.02 |
| 1532995200000 | 1132.7 |
| 1533081600000 | 1136.32 |
| 1533168000000 | 1125 |
| 1533254400000 | 1131.26 |
| 1533513600000 | 1132.3 |
| 1533600000000 | 1139.98 |
| 1533686400000 | 1137.05 |
| 1533772800000 | 1140.84 |
| 1533859200000 | 1130.65 |
| 1534118400000 | 1131.68 |
| 1534204800000 | 1129.48 |
| 1534291200000 | 1118.6099 |
| 1534377600000 | 1120.8599 |
| 1534464000000 | 1122.98 |
| 1534723200000 | 1132.65 |
| 1534809600000 | 1135.51 |
| 1534896000000 | 1148.29 |
| 1534982400000 | 1149.54 |
| 1535068800000 | 1151.1 |
| 1535328000000 | 1164.05 |
| 1535414400000 | 1163.41 |
| 1535500800000 | 1163.8 |
| 1535587200000 | 1166.65 |
| 1535673600000 | 1159.14 |
| 1535932800000 | 1162.14 |
| 1536019200000 | 1158.3599 |
| 1536105600000 | 1142.91 |
| 1536192000000 | 1138.39 |
| 1536278400000 | 1136.89 |
| 1536537600000 | 1140.71 |
| 1536624000000 | 1152.31 |
| 1536710400000 | 1156.94 |
| 1536796800000 | 1150.41 |
| 1536883200000 | 1153.85 |
| 1537142400000 | 1155.1 |
| 1537228800000 | 1149.4 |
| 1537315200000 | 1152.97 |
| 1537401600000 | 1161.79 |
| 1537488000000 | 1168.74 |
| 1537747200000 | 1161.9 |
| 1537833600000 | 1166.59 |
| 1537920000000 | 1163.77 |
| 1538006400000 | 1168.72 |
| 1538092800000 | 1157.47 |
| 1538352000000 | 1158.25 |
| 1538438400000 | 1153.95 |
| 1538524800000 | 1161.59 |
| 1538611200000 | 1156.85 |
| 1538697600000 | 1142.49 |
| 1538956800000 | 1123.91 |
| 1539043200000 | 1123.34 |
| 1539129600000 | 1097.34 |
| 1539216000000 | 1070.1 |
| 1539302400000 | 1069.48 |
| 1539561600000 | 1062.07 |
| 1539648000000 | 1082.7 |
| 1539734400000 | 1077.58 |
| 1539820800000 | 1078.3699 |
| 1539907200000 | 1075.71 |
| 1540166400000 | 1073.96 |
| 1540252800000 | 1052.67 |
| 1540339200000 | 1045.95 |
| 1540425600000 | 1049.94 |
| 1540512000000 | 1043.78 |
| 1540771200000 | 1051.27 |
| 1540857600000 | 1057.24 |
| 1540944000000 | 1079.81 |
| 1541030400000 | 1073.38 |
| 1541116800000 | 1085.89 |
| 1541376000000 | 1067.92 |
| 1541462400000 | 1068.82 |
| 1541548800000 | 1075.73 |
| 1541635200000 | 1075.38 |
| 1541721600000 | 1074.66 |
| 1541980800000 | 1068.8599 |
| 1542067200000 | 1074.79 |
| 1542153600000 | 1066.59 |
| 1542240000000 | 1053.81 |
| 1542326400000 | 1063.58 |
| 1542585600000 | 1047.99 |
| 1542672000000 | 1031.85 |
| 1542758400000 | 1045.55 |
| 1542844800000 | 1041.28 |
| 1542931200000 | 1046.84 |
| 1543190400000 | 1054.18 |
| 1543276800000 | 1056.38 |
| 1543363200000 | 1057.13 |
| 1543449600000 | 1058.42 |
| 1543536000000 | 1057.68 |
| 1543795200000 | 1076.35 |
| 1543881600000 | 1065.76 |
| 1543968000000 | 1052.49 |
| 1544054400000 | 1016.72 |
| 1544140800000 | 1021.14 |
| 1544400000000 | 1002.06 |
| 1544486400000 | 1016.01 |
| 1544572800000 | 1027.31 |
| 1544659200000 | 1025.65 |
| 1544745600000 | 1017.5 |
| 1545004800000 | 1000.86 |
| 1545091200000 | 988.67 |
| 1545177600000 | 996.13 |
| 1545264000000 | 985.47 |
| 1545350400000 | 985.13 |
| 1545609600000 | 983.38 |
| 1545868800000 | 969.56 |
| 1545955200000 | 990.16 |
| 1546214400000 | 996.46 |
| 1546387200000 | 993.4 |
| 1546473600000 | 983.29 |
| 1546560000000 | 1012.81 |
| 1546819200000 | 1017.05 |
| 1546905600000 | 1026.98 |
| 1546992000000 | 1036.02 |
| 1547078400000 | 1041.85 |
| 1547164800000 | 1041.98 |
| 1547424000000 | 1034 |
| 1547510400000 | 1044.3 |
| 1547596800000 | 1057.3599 |
| 1547683200000 | 1059.14 |
| 1547769600000 | 1078.67 |
| 1548028800000 | 1077.57 |
| 1548115200000 | 1070.6099 |
| 1548201600000 | 1071.7 |
| 1548288000000 | 1074.75 |
| 1548374400000 | 1076.4 |
| 1548633600000 | 1066.8699 |
| 1548720000000 | 1073.57 |
| 1548806400000 | 1075.6099 |
| 1548892800000 | 1075.1199 |
| 1548979200000 | 1078.14 |
| 1549238400000 | 1074.53 |
| 1549324800000 | 1087.43 |
| 1549411200000 | 1085.88 |
| 1549497600000 | 1069.5 |
| 1549584000000 | 1055.14 |
| 1549843200000 | 1067.99 |
| 1549929600000 | 1068.18 |
| 1550016000000 | 1078.6 |
| 1550102400000 | 1063.57 |
| 1550188800000 | 1077.35 |
| 1550448000000 | 1082.21 |
| 1550534400000 | 1076.51 |
| 1550620800000 | 1085.05 |
| 1550707200000 | 1082.5 |
| 1550793600000 | 1087.06 |
| 1551052800000 | 1085.66 |
| 1551139200000 | 1086.92 |
| 1551225600000 | 1080.08 |
| 1551312000000 | 1091.75 |
| 1551398400000 | 1097.28 |
| 1551657600000 | 1097.59 |
| 1551744000000 | 1097.63 |
| 1551830400000 | 1097.27 |
| 1551916800000 | 1087.8 |
| 1552003200000 | 1082.46 |
| 1552262400000 | 1089.52 |
| 1552348800000 | 1091.2 |
| 1552435200000 | 1099.6099 |
| 1552521600000 | 1105.65 |
| 1552608000000 | 1115.74 |
| 1552867200000 | 1118.49 |
| 1552953600000 | 1122.05 |
| 1553040000000 | 1111.55 |
| 1553126400000 | 1103.45 |
| 1553212800000 | 1091.5 |
| 1553472000000 | 1086.34 |
| 1553558400000 | 1096.57 |
| 1553644800000 | 1102.59 |
| 1553731200000 | 1102.1099 |
| 1553817600000 | 1112.3 |
| 1554076800000 | 1126.42 |
| 1554163200000 | 1131.17 |
| 1554249600000 | 1145.72 |
| 1554336000000 | 1142.6 |
| 1554422400000 | 1144.14 |
| 1554681600000 | 1142.56 |
| 1554768000000 | 1134.02 |
| 1554854400000 | 1133.8599 |
| 1554940800000 | 1135.76 |
| 1555027200000 | 1139.96 |
| 1555286400000 | 1142.43 |
| 1555372800000 | 1158.29 |
| 1555459200000 | 1158.02 |
| 1555545600000 | 1162.9 |
| 1555977600000 | 1162.95 |
| 1556064000000 | 1160.17 |
| 1556150400000 | 1159.41 |
| 1556236800000 | 1167.79 |
| 1556496000000 | 1170.77 |
| 1556582400000 | 1174.05 |
| 1556668800000 | 1173.13 |
| 1556755200000 | 1169.78 |
| 1556841600000 | 1173.6 |
| 1557100800000 | 1162.5 |
| 1557187200000 | 1155.65 |
| 1557273600000 | 1157.8699 |
| 1557360000000 | 1130.46 |
| 1557446400000 | 1137.63 |
| 1557705600000 | 1120.06 |
| 1557792000000 | 1141.65 |
| 1557878400000 | 1146 |
| 1557964800000 | 1163.64 |
| 1558051200000 | 1159.04 |
| 1558310400000 | 1148.35 |
| 1558396800000 | 1151 |
| 1558483200000 | 1159.29 |
| 1558569600000 | 1141.51 |
| 1558656000000 | 1154.43 |
| 1558915200000 | 1156.72 |
| 1559001600000 | 1151.52 |
| 1559088000000 | 1138.57 |
| 1559174400000 | 1145.79 |
| 1559260800000 | 1132.96 |
| 1559520000000 | 1129.93 |
| 1559606400000 | 1141.13 |
| 1559692800000 | 1149.69 |
| 1559779200000 | 1146.41 |
| 1559865600000 | 1154.6 |
| 1560124800000 | 1161.08 |
| 1560211200000 | 1169.06 |
| 1560297600000 | 1165.54 |
| 1560384000000 | 1159.88 |
| 1560470400000 | 1157.08 |
| 1560729600000 | 1156.85 |
| 1560816000000 | 1176.25 |
| 1560902400000 | 1178.6 |
| 1560988800000 | 1180.81 |
| 1561075200000 | 1183.8599 |
| 1561334400000 | 1180.78 |
| 1561420800000 | 1182.95 |
| 1561507200000 | 1175.19 |
| 1561593600000 | 1172.92 |
| 1561680000000 | 1182 |
| 1561939200000 | 1197 |
| 1562025600000 | 1200.2 |
| 1562112000000 | 1212.1 |
| 1562198400000 | 1217.41 |
| 1562284800000 | 1206.4 |
| 1562544000000 | 1208.3599 |
| 1562630400000 | 1203.55 |
| 1562716800000 | 1202.09 |
| 1562803200000 | 1201.66 |
| 1562889600000 | 1201.66 |
| 1563148800000 | 1205.07 |
| 1563235200000 | 1207.53 |
| 1563321600000 | 1205.51 |
| 1563408000000 | 1203.2 |
| 1563494400000 | 1207.74 |
| 1563753600000 | 1200.14 |
| 1563840000000 | 1211.34 |
| 1563926400000 | 1215.6 |
| 1564012800000 | 1209.13 |
| 1564099200000 | 1213 |
| 1564358400000 | 1208.03 |
| 1564444800000 | 1192.43 |
| 1564531200000 | 1198.96 |
| 1564617600000 | 1226.04 |
| 1564704000000 | 1195 |
| 1564963200000 | 1165.69 |
| 1565049600000 | 1159.76 |
| 1565136000000 | 1165.71 |
| 1565222400000 | 1181.6199 |
| 1565308800000 | 1172.79 |
| 1565568000000 | 1170.15 |
| 1565654400000 | 1173.45 |
| 1565740800000 | 1153.68 |
| 1565827200000 | 1151.42 |
| 1565913600000 | 1166.09 |
| 1566172800000 | 1179.1 |
| 1566259200000 | 1175.81 |
| 1566345600000 | 1195.39 |
| 1566432000000 | 1192.01 |
| 1566518400000 | 1187.14 |
| 1566777600000 | 1183.4 |
| 1566864000000 | 1186.41 |
| 1566950400000 | 1178.68 |
| 1567036800000 | 1190.3599 |
| 1567123200000 | 1215.07 |
| 1567382400000 | 1228.56 |
| 1567468800000 | 1225.8599 |
| 1567555200000 | 1234.98 |
| 1567641600000 | 1237.67 |
| 1567728000000 | 1244.72 |
| 1567987200000 | 1239.25 |
| 1568073600000 | 1226.25 |
| 1568160000000 | 1230.82 |
| 1568246400000 | 1237.7 |
| 1568332800000 | 1245.31 |
| 1568592000000 | 1236.66 |
| 1568678400000 | 1237.14 |
| 1568764800000 | 1238.29 |
| 1568851200000 | 1246.45 |
| 1568937600000 | 1249.25 |
| 1569196800000 | 1239.13 |
| 1569283200000 | 1240.64 |
| 1569369600000 | 1236.79 |
| 1569456000000 | 1251.8599 |
| 1569542400000 | 1260.1099 |
| 1569801600000 | 1263.7 |
| 1569888000000 | 1247.1199 |
| 1569974400000 | 1214.59 |
| 1570060800000 | 1209.97 |
| 1570147200000 | 1223.74 |
| 1570406400000 | 1224.95 |
| 1570492800000 | 1218.52 |
| 1570579200000 | 1225.1199 |
| 1570665600000 | 1231.66 |
| 1570752000000 | 1245.8 |
| 1571011200000 | 1252.53 |
| 1571097600000 | 1265.81 |
| 1571184000000 | 1253.95 |
| 1571270400000 | 1259.69 |
| 1571356800000 | 1255.81 |
| 1571616000000 | 1256.06 |
| 1571702400000 | 1257.56 |
| 1571788800000 | 1247.7 |
| 1571875200000 | 1260.49 |
| 1571961600000 | 1260.15 |
| 1572220800000 | 1270 |
| 1572307200000 | 1260.5 |
| 1572393600000 | 1267.42 |
| 1572480000000 | 1267.64 |
| 1572566400000 | 1280.83 |
| 1572825600000 | 1288.13 |
| 1572912000000 | 1282.69 |
| 1572998400000 | 1286.25 |
| 1573084800000 | 1287.3599 |
| 1573171200000 | 1287.6099 |
| 1573430400000 | 1286.23 |
| 1573516800000 | 1297.22 |
| 1573603200000 | 1287.8 |
| 1573689600000 | 1291.23 |
| 1573776000000 | 1297.77 |
| 1574035200000 | 1303.47 |
| 1574121600000 | 1304.64 |
| 1574208000000 | 1300.1099 |
| 1574294400000 | 1288.1099 |
| 1574380800000 | 1293.99 |
| 1574640000000 | 1300.24 |
| 1574726400000 | 1308.32 |
| 1574812800000 | 1314.05 |
| 1574899200000 | 1310.89 |
| 1574985600000 | 1308.14 |
| 1575244800000 | 1288.19 |
| 1575331200000 | 1284.17 |
| 1575417600000 | 1302.72 |
| 1575504000000 | 1302.6199 |
| 1575590400000 | 1315.65 |
| 1575849600000 | 1313.84 |
| 1575936000000 | 1311.3599 |
| 1576022400000 | 1321.07 |
| 1576108800000 | 1325.19 |
| 1576195200000 | 1320.95 |
| 1576454400000 | 1341.6099 |
| 1576540800000 | 1340.42 |
| 1576627200000 | 1333.72 |
| 1576713600000 | 1329.22 |
| 1576800000000 | 1348.5 |
| 1577059200000 | 1343.64 |
| 1577145600000 | 1344.4 |
| 1577404800000 | 1348.25 |
| 1577664000000 | 1338.96 |
| 1577750400000 | 1335.67 |
| 1577923200000 | 1353.2 |
| 1578009600000 | 1343.78 |
| 1578268800000 | 1336.02 |
| 1578355200000 | 1344.43 |
| 1578441600000 | 1355.01 |
| 1578528000000 | 1364.78 |
| 1578614400000 | 1363.74 |
| 1578873600000 | 1363.64 |
| 1578960000000 | 1369.6 |
| 1579046400000 | 1374.45 |
| 1579132800000 | 1387.01 |
| 1579219200000 | 1399.07 |
| 1579478400000 | 1403.59 |
| 1579564800000 | 1408.78 |
| 1579651200000 | 1415.78 |
| 1579737600000 | 1393.21 |
| 1579824000000 | 1406.84 |
| 1580083200000 | 1377.76 |
| 1580169600000 | 1392.31 |
| 1580256000000 | 1398.2 |
| 1580342400000 | 1381.29 |
| 1580428800000 | 1368.88 |
| 1580688000000 | 1382.06 |
| 1580774400000 | 1409.2 |
| 1580860800000 | 1423.73 |
| 1580947200000 | 1423.34 |
| 1581033600000 | 1424.23 |
| 1581292800000 | 1434.06 |
| 1581379200000 | 1449.54 |
| 1581465600000 | 1456.8599 |
| 1581552000000 | 1465.35 |
| 1581638400000 | 1465.55 |
| 1581897600000 | 1476.96 |
| 1581984000000 | 1474.47 |
| 1582070400000 | 1489.32 |
| 1582156800000 | 1472.25 |
| 1582243200000 | 1468.31 |
| 1582502400000 | 1412.68 |
| 1582588800000 | 1386.66 |
| 1582675200000 | 1388.27 |
| 1582761600000 | 1340.24 |
| 1582848000000 | 1295.65 |
| 1583107200000 | 1311.8599 |
| 1583193600000 | 1347.79 |
| 1583280000000 | 1365.81 |
| 1583366400000 | 1361.97 |
| 1583452800000 | 1306.76 |
| 1583712000000 | 1221.47 |
| 1583798400000 | 1199.74 |
| 1583884800000 | 1182.31 |
| 1583971200000 | 1033.4 |
| 1584057600000 | 1055.82 |
| 1584316800000 | 977.6 |
| 1584403200000 | 966.41 |
| 1584489600000 | 922.02 |
| 1584576000000 | 951.88 |
| 1584662400000 | 965.51 |
| 1584921600000 | 939.93 |
| 1585008000000 | 1046.84 |
| 1585094400000 | 1082.6 |
| 1585180800000 | 1114.53 |
| 1585267200000 | 1075.06 |
| 1585526400000 | 1088.56 |
| 1585612800000 | 1106.3599 |
| 1585699200000 | 1067.83 |
| 1585785600000 | 1063.68 |
| 1585872000000 | 1069.85 |
| 1586131200000 | 1131.53 |
| 1586217600000 | 1161.23 |
| 1586304000000 | 1171.74 |
| 1586390400000 | 1179.14 |
| 1586822400000 | 1199.29 |
| 1586908800000 | 1157.23 |
| 1586995200000 | 1161.09 |
| 1587081600000 | 1196.1199 |
| 1587340800000 | 1193.54 |
| 1587427200000 | 1153.81 |
| 1587513600000 | 1171.3599 |
| 1587600000000 | 1186.85 |
| 1587686400000 | 1174.23 |
| 1587945600000 | 1197.04 |
| 1588032000000 | 1210.16 |
| 1588118400000 | 1241.99 |
| 1588204800000 | 1229.95 |
| 1588291200000 | 1226.93 |
| 1588550400000 | 1178.44 |
| 1588636800000 | 1216.93 |
| 1588723200000 | 1220.81 |
| 1588809600000 | 1255.19 |
| 1588896000000 | 1269.77 |
| 1589155200000 | 1262.85 |
| 1589241600000 | 1271.52 |
| 1589328000000 | 1236.94 |
| 1589414400000 | 1197.63 |
| 1589500800000 | 1215.72 |
| 1589760000000 | 1267.6199 |
| 1589846400000 | 1270.17 |
| 1589932800000 | 1277.27 |
| 1590019200000 | 1272.28 |
| 1590105600000 | 1270.95 |
| 1590364800000 | 1296.9 |
| 1590451200000 | 1291.91 |
| 1590537600000 | 1293.04 |
| 1590624000000 | 1310.67 |
| 1590710400000 | 1308.15 |
| 1590969600000 | 1316.18 |
| 1591056000000 | 1337.71 |
| 1591142400000 | 1372.71 |
| 1591228800000 | 1375 |
| 1591315200000 | 1409.02 |
| 1591574400000 | 1390.92 |
| 1591660800000 | 1372.01 |
| 1591747200000 | 1356.99 |
| 1591833600000 | 1302.94 |
| 1591920000000 | 1295.1099 |
| 1592179200000 | 1306.29 |
| 1592265600000 | 1347.63 |
| 1592352000000 | 1357.79 |
| 1592438400000 | 1353.29 |
| 1592524800000 | 1359.29 |
| 1592784000000 | 1349.91 |
| 1592870400000 | 1371.35 |
| 1592956800000 | 1331.75 |
| 1593043200000 | 1359.69 |
| 1593129600000 | 1356.65 |
| 1593388800000 | 1366.95 |
| 1593475200000 | 1377.03 |
| 1593561600000 | 1374.07 |
| 1593648000000 | 1407.67 |
| 1593734400000 | 1403.34 |
| 1593993600000 | 1429.02 |
| 1594080000000 | 1422.23 |
| 1594166400000 | 1414.32 |
| 1594252800000 | 1402.14 |
| 1594339200000 | 1416.22 |
| 1594598400000 | 1432.42 |
| 1594684800000 | 1425.24 |
| 1594771200000 | 1441.51 |
| 1594857600000 | 1436.54 |
| 1594944000000 | 1438.97 |
| 1595203200000 | 1450.55 |
| 1595289600000 | 1464.82 |
| 1595376000000 | 1474.33 |
| 1595462400000 | 1466.78 |
| 1595548800000 | 1443.92 |
| 1595808000000 | 1443.19 |
| 1595894400000 | 1432.58 |
| 1595980800000 | 1430.14 |
| 1596067200000 | 1389.45 |
| 1596153600000 | 1395.5 |
| 1596412800000 | 1429.42 |
| 1596499200000 | 1422.69 |
| 1596585600000 | 1435.84 |
| 1596672000000 | 1432.1099 |
| 1596758400000 | 1437.01 |
| 1597017600000 | 1439.91 |
| 1597104000000 | 1457.1099 |
| 1597190400000 | 1477.67 |
| 1597276800000 | 1469.05 |
| 1597363200000 | 1449.76 |
| 1597622400000 | 1453.28 |
| 1597708800000 | 1441.08 |
| 1597795200000 | 1453.51 |
| 1597881600000 | 1423.18 |
| 1597968000000 | 1420.13 |
| 1598227200000 | 1445.31 |
| 1598313600000 | 1440.56 |
| 1598400000000 | 1460.05 |
| 1598486400000 | 1449.66 |
| 1598572800000 | 1439.23 |
| 1598832000000 | 1429.02 |
| 1598918400000 | 1424.54 |
| 1599004800000 | 1447.28 |
| 1599091200000 | 1425.04 |
| 1599177600000 | 1401.89 |
| 1599436800000 | 1424.42 |
| 1599523200000 | 1396.45 |
| 1599609600000 | 1428.56 |
| 1599696000000 | 1422.29 |
| 1599782400000 | 1420.89 |
| 1600041600000 | 1425.91 |
| 1600128000000 | 1416.82 |
| 1600214400000 | 1421.2 |
| 1600300800000 | 1411.21 |
| 1600387200000 | 1405.33 |
| 1600646400000 | 1352.67 |
| 1600732800000 | 1357.88 |
| 1600819200000 | 1354.39 |
| 1600905600000 | 1333.8699 |
| 1600992000000 | 1331.91 |
| 1601251200000 | 1386.22 |
| 1601337600000 | 1374.57 |
| 1601424000000 | 1382.47 |
| 1601510400000 | 1377.77 |
| 1601596800000 | 1383.06 |
| 1601856000000 | 1396.42 |
| 1601942400000 | 1402.06 |
| 1602028800000 | 1395.65 |
| 1602115200000 | 1402.8699 |
| 1602201600000 | 1399.1199 |
| 1602460800000 | 1406.49 |
| 1602547200000 | 1401.04 |
| 1602633600000 | 1402.34 |
| 1602720000000 | 1375.6199 |
| 1602806400000 | 1401.3599 |
| 1603065600000 | 1420.02 |
| 1603152000000 | 1420.93 |
| 1603238400000 | 1396.33 |
| 1603324800000 | 1398.67 |
| 1603411200000 | 1406.32 |
| 1603670400000 | 1380.77 |
| 1603756800000 | 1367 |
| 1603843200000 | 1323.4 |
| 1603929600000 | 1312.08 |
| 1604016000000 | 1316.93 |
| 1604275200000 | 1343 |
| 1604361600000 | 1386.84 |
| 1604448000000 | 1417.08 |
| 1604534400000 | 1440.72 |
| 1604620800000 | 1442.1099 |
| 1604880000000 | 1491.74 |
| 1604966400000 | 1491.22 |
| 1605052800000 | 1505.69 |
| 1605139200000 | 1493.54 |
| 1605225600000 | 1502.09 |
| 1605484800000 | 1529.2 |
| 1605571200000 | 1531.65 |
| 1605657600000 | 1546.4 |
| 1605744000000 | 1538.93 |
| 1605830400000 | 1540.3599 |
| 1606089600000 | 1543 |
| 1606176000000 | 1564.8699 |
| 1606262400000 | 1562.97 |
| 1606348800000 | 1564.53 |
| 1606435200000 | 1571.54 |
| 1606694400000 | 1561.25 |
| 1606780800000 | 1561.14 |
| 1606867200000 | 1561.83 |
| 1606953600000 | 1564.47 |
| 1607040000000 | 1556.8599 |
| 1607299200000 | 1559.95 |
| 1607385600000 | 1560.17 |
| 1607472000000 | 1557.76 |
| 1607558400000 | 1545.05 |
| 1607644800000 | 1526.46 |
| 1607904000000 | 1534.92 |
| 1607990400000 | 1550.63 |
| 1608076800000 | 1551.44 |
| 1608163200000 | 1562.05 |
| 1608249600000 | 1551.98 |
| 1608508800000 | 1523.04 |
| 1608595200000 | 1538.7 |
| 1608681600000 | 1562.07 |
| 1608768000000 | 1562.3 |
| 1609113600000 | 1577.18 |
| 1609200000000 | 1593.33 |
| 1609286400000 | 1581.88 |
| 1609372800000 | 1583.95 |
| 1609718400000 | 1600.32 |
| 1609804800000 | 1598.27 |
| 1609891200000 | 1630.63 |
| 1609977600000 | 1643.65 |
| 1610064000000 | 1643.67 |
| 1610323200000 | 1630.01 |
| 1610409600000 | 1638.58 |
| 1610496000000 | 1631.82 |
| 1610582400000 | 1641.58 |
| 1610668800000 | 1629.47 |
| 1610928000000 | 1633.54 |
| 1611014400000 | 1629.29 |
| 1611100800000 | 1638.6199 |
| 1611187200000 | 1645.13 |
| 1611273600000 | 1634.56 |
| 1611532800000 | 1617.04 |
| 1611619200000 | 1651.38 |
| 1611705600000 | 1632 |
| 1611792000000 | 1641.8599 |
| 1611878400000 | 1611.59 |
| 1612137600000 | 1642.6 |
| 1612224000000 | 1684.33 |
| 1612310400000 | 1678.78 |
| 1612396800000 | 1692.92 |
| 1612483200000 | 1683.33 |
| 1612742400000 | 1689.09 |
| 1612828800000 | 1690.8 |
| 1612915200000 | 1687.58 |
| 1613001600000 | 1696.65 |
| 1613088000000 | 1699.48 |
| 1613347200000 | 1719.72 |
| 1613433600000 | 1721.32 |
| 1613520000000 | 1693.25 |
| 1613606400000 | 1669.24 |
| 1613692800000 | 1685.92 |
| 1613952000000 | 1681.89 |
| 1614038400000 | 1674.59 |
| 1614124800000 | 1684.52 |
| 1614211200000 | 1685.9 |
| 1614297600000 | 1662.51 |
| 1614556800000 | 1698.77 |
| 1614643200000 | 1699.24 |
| 1614729600000 | 1694.81 |
| 1614816000000 | 1679.29 |
| 1614902400000 | 1661.92 |
| 1615161600000 | 1692.92 |
| 1615248000000 | 1706.13 |
| 1615334400000 | 1709.2 |
| 1615420800000 | 1717.54 |
| 1615507200000 | 1712.41 |
| 1615766400000 | 1702.82 |
| 1615852800000 | 1729.65 |
| 1615939200000 | 1722.97 |
| 1616025600000 | 1742.04 |
| 1616112000000 | 1724.09 |
| 1616371200000 | 1741.3 |
| 1616457600000 | 1737.25 |
| 1616544000000 | 1749.15 |
| 1616630400000 | 1752.72 |
| 1616716800000 | 1768.18 |
| 1616976000000 | 1724.95 |
| 1617062400000 | 1738.31 |
| 1617148800000 | 1726.9 |
| 1617235200000 | 1747.37 |
| 1617667200000 | 1767.45 |
| 1617753600000 | 1766.6 |
| 1617840000000 | 1779.93 |
| 1617926400000 | 1787.88 |
| 1618185600000 | 1783.81 |
| 1618272000000 | 1797.86 |
| 1618358400000 | 1796.73 |
| 1618444800000 | 1795.31 |
| 1618531200000 | 1815.89 |
| 1618790400000 | 1804.45 |
| 1618876800000 | 1760.54 |
| 1618963200000 | 1754.25 |
| 1619049600000 | 1749.29 |
| 1619136000000 | 1747.82 |
| 1619395200000 | 1757.58 |
| 1619481600000 | 1757.41 |
| 1619568000000 | 1759.8 |
| 1619654400000 | 1769.55 |
| 1619740800000 | 1761.93 |
| 1620000000000 | 1768.41 |
| 1620086400000 | 1722.03 |
| 1620172800000 | 1754.98 |
| 1620259200000 | 1755.34 |
| 1620345600000 | 1770.32 |
| 1620604800000 | 1767.39 |
| 1620691200000 | 1725.91 |
| 1620777600000 | 1726.52 |
| 1620864000000 | 1728.64 |
| 1620950400000 | 1753.08 |
| 1621209600000 | 1749.97 |
| 1621296000000 | 1762.9 |
| 1621382400000 | 1739.01 |
| 1621468800000 | 1778.62 |
| 1621555200000 | 1784.67 |
| 1621814400000 | 1790.64 |
| 1621900800000 | 1803.39 |
| 1621987200000 | 1794.59 |
| 1622073600000 | 1808.4 |
| 1622160000000 | 1830.59 |
| 1622419200000 | 1827.98 |
| 1622505600000 | 1846.87 |
| 1622592000000 | 1842.06 |
| 1622678400000 | 1848.36 |
| 1622764800000 | 1852.55 |
| 1623024000000 | 1853.32 |
| 1623110400000 | 1859.31 |
| 1623196800000 | 1854.83 |
| 1623283200000 | 1851.07 |
| 1623369600000 | 1862.97 |
| 1623628800000 | 1866.96 |
| 1623715200000 | 1869.22 |
| 1623801600000 | 1864.82 |
| 1623888000000 | 1864.83 |
| 1623974400000 | 1839.79 |
| 1624233600000 | 1852.18 |
| 1624320000000 | 1855.6 |
| 1624406400000 | 1842.59 |
| 1624492800000 | 1870.79 |
| 1624579200000 | 1877.01 |
| 1624838400000 | 1862.89 |
| 1624924800000 | 1878.24 |
| 1625011200000 | 1863 |
| 1625097600000 | 1871.99 |
| 1625184000000 | 1881.58 |
| 1625443200000 | 1892.83 |
| 1625529600000 | 1884.91 |
| 1625616000000 | 1898.96 |
| 1625702400000 | 1855.07 |
| 1625788800000 | 1869.96 |
| 1626048000000 | 1898.43 |
| 1626134400000 | 1897.01 |
| 1626220800000 | 1892.46 |
| 1626307200000 | 1882.89 |
| 1626393600000 | 1888.53 |
| 1626652800000 | 1845.21 |
| 1626739200000 | 1878.32 |
| 1626825600000 | 1924.17 |
| 1626912000000 | 1966.1 |
| 1626998400000 | 1986.74 |
| 1627257600000 | 1992.7 |
| 1627344000000 | 1977.61 |
| 1627430400000 | 1978.28 |
| 1627516800000 | 1998.33 |
| 1627603200000 | 1989.94 |
| 1627862400000 | 2012.32 |
| 1627948800000 | 2017.51 |
| 1628035200000 | 2046.39 |
| 1628121600000 | 2053.83 |
| 1628208000000 | 2050.2399 |
| 1628467200000 | 2046.1 |
| 1628553600000 | 2058.18 |
| 1628640000000 | 2057.62 |
| 1628726400000 | 2053.17 |
| 1628812800000 | 2059.54 |
| 1629072000000 | 2035.42 |
| 1629158400000 | 2049.38 |
| 1629244800000 | 2051.03 |
| 1629331200000 | 2008.81 |
| 1629417600000 | 2019.48 |
| 1629676800000 | 2031.38 |
| 1629763200000 | 2026.82 |
| 1629849600000 | 2033.79 |
| 1629936000000 | 2018.22 |
| 1630022400000 | 2026.75 |
| 1630281600000 | 2029.52 |
| 1630368000000 | 2021.21 |
| 1630454400000 | 2023.62 |
| 1630540800000 | 2025.33 |
| 1630627200000 | 2013.26 |
| 1630886400000 | 2020.91 |
| 1630972800000 | 2011.51 |
| 1631059200000 | 1980.22 |
| 1631145600000 | 1989.63 |
| 1631232000000 | 1983.54 |
| 1631491200000 | 1977.17 |
| 1631577600000 | 1979.61 |
| 1631664000000 | 1971.5 |
| 1631750400000 | 1987.43 |
| 1631836800000 | 1959.86 |
| 1632096000000 | 1892.3 |
| 1632182400000 | 1913.29 |
| 1632268800000 | 1930.19 |
| 1632355200000 | 1959.94 |
| 1632441600000 | 1935.78 |
| 1632700800000 | 1930.64 |
| 1632787200000 | 1884.65 |
| 1632873600000 | 1897.19 |
| 1632960000000 | 1908.88 |
| 1633046400000 | 1901.31 |
| 1633305600000 | 1883.39 |
| 1633392000000 | 1909.82 |
| 1633478400000 | 1892.21 |
| 1633564800000 | 1943.91 |
| 1633651200000 | 1942.92 |
| 1633910400000 | 1934.5 |
| 1633996800000 | 1948.22 |
| 1634083200000 | 1961.35 |
| 1634169600000 | 1995.06 |
| 1634256000000 | 2009.13 |
| 1634515200000 | 2001.91 |
| 1634601600000 | 2018.87 |
| 1634688000000 | 2023.42 |
| 1634774400000 | 2041.21 |
| 1634860800000 | 2056.44 |
| 1635120000000 | 2069.9 |
| 1635206400000 | 2084.65 |
| 1635292800000 | 2089.2399 |
| 1635379200000 | 2083.06 |
| 1635465600000 | 2085.02 |
| 1635724800000 | 2114.02 |
| 1635811200000 | 2124.05 |
| 1635897600000 | 2140.07 |
| 1635984000000 | 2149.13 |
| 1636070400000 | 2154.61 |
| 1636329600000 | 2144.65 |
| 1636416000000 | 2137.28 |
| 1636502400000 | 2136.58 |
| 1636588800000 | 2144.31 |
| 1636675200000 | 2170.35 |
| 1636934400000 | 2175.56 |
| 1637020800000 | 2172.2399 |
| 1637107200000 | 2181.37 |
| 1637193600000 | 2159.95 |
| 1637280000000 | 2149.69 |
| 1637539200000 | 2136.62 |
| 1637625600000 | 2080.09 |
| 1637712000000 | 2089.44 |
| 1637798400000 | 2101.94 |
| 1637884800000 | 2027.72 |
| 1638144000000 | 2066.9899 |
| 1638230400000 | 2062.4699 |
| 1638316800000 | 2079.16 |
| 1638403200000 | 2056.35 |
| 1638489600000 | 2027.38 |
| 1638748800000 | 2028.34 |
| 1638835200000 | 2084.61 |
| 1638921600000 | 2084.4 |
| 1639008000000 | 2083.77 |
| 1639094400000 | 2068.76 |
| 1639353600000 | 2053.48 |
| 1639440000000 | 2027.46 |
| 1639526400000 | 2041.28 |
| 1639612800000 | 2069.62 |
| 1639699200000 | 2051.34 |
| 1639958400000 | 2010.68 |
| 1640044800000 | 2047.8 |
| 1640131200000 | 2064.36 |
| 1640217600000 | 2085.73 |
| 1640304000000 | 2084.9 |
| 1640563200000 | 2106.91 |
| 1640649600000 | 2127.42 |
| 1640736000000 | 2115.2199 |
| 1640822400000 | 2120.4 |
| 1640908800000 | 2117.92 |
| 1641168000000 | 2126.35 |
| 1641254400000 | 2139.83 |
| 1641340800000 | 2124.37 |
| 1641427200000 | 2108.51 |
| 1641513600000 | 2086.46 |
| 1641772800000 | 2046.33 |
| 1641859200000 | 2056.82 |
| 1641945600000 | 2086.92 |
| 1642032000000 | 2092.2199 |
| 1642118400000 | 2051.4 |
| 1642377600000 | 2061.21 |
| 1642464000000 | 2019.32 |
| 1642550400000 | 2023.85 |
| 1642636800000 | 2038.99 |
| 1642723200000 | 1997.55 |
| 1642982400000 | 1893.48 |
| 1643068800000 | 1901.12 |
| 1643155200000 | 1931.34 |
| 1643241600000 | 1917.01 |
| 1643328000000 | 1890.84 |
| 1643587200000 | 1928.15 |
| 1643673600000 | 1978.91 |
| 1643760000000 | 1999.63 |
| 1643846400000 | 1959.07 |
| 1643932800000 | 1924.59 |
| 1644192000000 | 1941.68 |
| 1644278400000 | 1940.31 |
| 1644364800000 | 1995.92 |
| 1644451200000 | 1967.78 |
| 1644537600000 | 1955.72 |
| 1644796800000 | 1916.74 |
| 1644883200000 | 1946.87 |
| 1644969600000 | 1940.95 |
| 1645056000000 | 1912.34 |
| 1645142400000 | 1888.12 |
| 1645401600000 | 1844.33 |
| 1645488000000 | 1853.9 |
| 1645574400000 | 1826.33 |
| 1645660800000 | 1767.79 |
| 1645747200000 | 1816.45 |
| 1646006400000 | 1819.08 |
| 1646092800000 | 1752.31 |
| 1646179200000 | 1760.77 |
| 1646265600000 | 1712.22 |
| 1646352000000 | 1639.68 |
| 1646611200000 | 1613.29 |
| 1646697600000 | 1613.18 |
| 1646784000000 | 1708.52 |
| 1646870400000 | 1686.22 |
| 1646956800000 | 1723.06 |
| 1647216000000 | 1765.28 |
| 1647302400000 | 1744.41 |
| 1647388800000 | 1851.52 |
| 1647475200000 | 1855.36 |
| 1647561600000 | 1890.53 |
| 1647820800000 | 1892.7 |
| 1647907200000 | 1913.3 |
| 1647993600000 | 1876.01 |
| 1648080000000 | 1856.39 |
| 1648166400000 | 1863.6 |
| 1648425600000 | 1861.04 |
| 1648512000000 | 1918.17 |
| 1648598400000 | 1907.65 |
| 1648684800000 | 1900.67 |
| 1648771200000 | 1915.93 |
| 1649030400000 | 1936.9 |
| 1649116800000 | 1923.22 |
| 1649203200000 | 1872.35 |
| 1649289600000 | 1866.17 |
| 1649376000000 | 1893.29 |
| 1649635200000 | 1873.37 |
| 1649721600000 | 1867.93 |
| 1649808000000 | 1863.3 |
| 1649894400000 | 1875.59 |
| 1650326400000 | 1859.75 |
| 1650412800000 | 1879.48 |
| 1650499200000 | 1854.58 |
| 1650585600000 | 1813.8 |
| 1650844800000 | 1759.32 |
| 1650931200000 | 1722.14 |
| 1651017600000 | 1731.35 |
| 1651104000000 | 1734.31 |
| 1651190400000 | 1759.24 |
| 1651449600000 | 1717.79 |
| 1651536000000 | 1733.72 |
| 1651622400000 | 1711.73 |
| 1651708800000 | 1696.46 |
| 1651795200000 | 1669.78 |
| 1652054400000 | 1607.33 |
| 1652140800000 | 1629.91 |
| 1652227200000 | 1669.88 |
| 1652313600000 | 1662.31 |
| 1652400000000 | 1705.67 |
| 1652659200000 | 1692.76 |
| 1652745600000 | 1723.61 |
| 1652832000000 | 1705.84 |
| 1652918400000 | 1683.64 |
| 1653004800000 | 1703.28 |
| 1653264000000 | 1733.13 |
| 1653350400000 | 1724.86 |
| 1653436800000 | 1715.49 |
| 1653523200000 | 1716.87 |
| 1653609600000 | 1766.45 |
| 1653868800000 | 1785.42 |
| 1653955200000 | 1758.5 |
| 1654041600000 | 1735.97 |
| 1654128000000 | 1753.61 |
| 1654214400000 | 1740.82 |
| 1654473600000 | 1744.31 |
| 1654560000000 | 1746.72 |
| 1654646400000 | 1726.52 |
| 1654732800000 | 1678.17 |
| 1654819200000 | 1627.99 |
| 1655078400000 | 1578.38 |
| 1655164800000 | 1554.98 |
| 1655251200000 | 1582.33 |
| 1655337600000 | 1531.03 |
| 1655424000000 | 1538.95 |
| 1655683200000 | 1542.67 |
| 1655769600000 | 1547.97 |
| 1655856000000 | 1549.47 |
| 1655942400000 | 1532.78 |
| 1656028800000 | 1578.39 |
| 1656288000000 | 1604.18 |
| 1656374400000 | 1594.22 |
| 1656460800000 | 1576.9 |
| 1656547200000 | 1551.31 |
| 1656633600000 | 1545.99 |
| 1656892800000 | 1553.81 |
| 1656979200000 | 1522.92 |
| 1657065600000 | 1561.08 |
| 1657152000000 | 1585.66 |
| 1657238400000 | 1604.39 |
| 1657497600000 | 1588.67 |
| 1657584000000 | 1621.16 |
| 1657670400000 | 1588.35 |
| 1657756800000 | 1558.49 |
| 1657843200000 | 1564.74 |
| 1658102400000 | 1597.08 |
| 1658188800000 | 1616.76 |
| 1658275200000 | 1623.3699 |
| 1658361600000 | 1659.9 |
| 1658448000000 | 1660.28 |
| 1658707200000 | 1662.22 |
| 1658793600000 | 1609.73 |
| 1658880000000 | 1621.35 |
| 1658966400000 | 1674.42 |
| 1659052800000 | 1729.27 |
| 1659312000000 | 1717.97 |
| 1659398400000 | 1681.26 |
| 1659484800000 | 1702.58 |
| 1659571200000 | 1724.59 |
| 1659657600000 | 1691.12 |
| 1659916800000 | 1723.71 |
| 1660003200000 | 1688.12 |
| 1660089600000 | 1725.25 |
| 1660176000000 | 1728.37 |
| 1660262400000 | 1724.36 |
| 1660521600000 | 1730.64 |
| 1660608000000 | 1726.4 |
| 1660694400000 | 1697.39 |
| 1660780800000 | 1712.31 |
| 1660867200000 | 1670.51 |
| 1661126400000 | 1649.28 |
| 1661212800000 | 1643.3599 |
| 1661299200000 | 1646.72 |
| 1661385600000 | 1664.93 |
| 1661472000000 | 1623.03 |
| 1661731200000 | 1619.33 |
| 1661817600000 | 1607.47 |
| 1661904000000 | 1599.99 |
| 1661990400000 | 1550.31 |
| 1662076800000 | 1610.26 |
| 1662336000000 | 1592.65 |
| 1662422400000 | 1591.38 |
| 1662508800000 | 1589.89 |
| 1662595200000 | 1616.23 |
| 1662681600000 | 1644.8599 |
| 1662940800000 | 1681.38 |
| 1663027200000 | 1651.2 |
| 1663113600000 | 1642.6099 |
| 1663200000000 | 1643.64 |
| 1663286400000 | 1610.73 |
| 1663545600000 | 1607.97 |
| 1663632000000 | 1580.26 |
| 1663718400000 | 1588.3599 |
| 1663804800000 | 1528.1199 |
| 1663891200000 | 1490.35 |
| 1664150400000 | 1487.92 |
| 1664236800000 | 1491.84 |
| 1664323200000 | 1508.23 |
| 1664409600000 | 1463.15 |
| 1664496000000 | 1493.34 |
| 1664755200000 | 1504.5 |
| 1664841600000 | 1558 |
| 1664928000000 | 1536.8699 |
| 1665014400000 | 1522.09 |
| 1665100800000 | 1494.47 |
| 1665360000000 | 1478.7 |
| 1665446400000 | 1467.26 |
| 1665532800000 | 1444.64 |
| 1665619200000 | 1468.2 |
| 1665705600000 | 1471.85 |
| 1665964800000 | 1501.68 |
| 1666051200000 | 1525.2 |
| 1666137600000 | 1501.43 |
| 1666224000000 | 1495.83 |
| 1666310400000 | 1486.7 |
| 1666569600000 | 1518.51 |
| 1666656000000 | 1580.45 |
| 1666742400000 | 1585.46 |
| 1666828800000 | 1565.14 |
| 1666915200000 | 1564.48 |
| 1667174400000 | 1563.43 |
| 1667260800000 | 1572.1199 |
| 1667347200000 | 1564.28 |
| 1667433600000 | 1544.43 |
| 1667520000000 | 1573.85 |
| 1667779200000 | 1584.98 |
| 1667865600000 | 1603.92 |
| 1667952000000 | 1600.89 |
| 1668038400000 | 1672.69 |
| 1668124800000 | 1724.97 |
| 1668384000000 | 1709.53 |
| 1668470400000 | 1713 |
| 1668556800000 | 1680.29 |
| 1668643200000 | 1670.23 |
| 1668729600000 | 1687.02 |
| 1668988800000 | 1686.36 |
| 1669075200000 | 1683.12 |
| 1669161600000 | 1693.22 |
| 1669248000000 | 1702.46 |
| 1669334400000 | 1688.77 |
| 1669593600000 | 1667.43 |
| 1669680000000 | 1653.42 |
| 1669766400000 | 1658.41 |
| 1669852800000 | 1683.9 |
| 1669939200000 | 1675.7 |
| 1670198400000 | 1678.39 |
| 1670284800000 | 1650.96 |
| 1670371200000 | 1636.19 |
| 1670457600000 | 1630.9 |
| 1670544000000 | 1657.3599 |
| 1670803200000 | 1638.81 |
| 1670889600000 | 1671.79 |
| 1670976000000 | 1661.89 |
| 1671062400000 | 1612.05 |
| 1671148800000 | 1578.95 |
| 1671408000000 | 1579.82 |
| 1671494400000 | 1563.23 |
| 1671580800000 | 1606.89 |
| 1671667200000 | 1583.33 |
| 1671753600000 | 1589.56 |
| 1672099200000 | 1597.89 |
| 1672185600000 | 1590.94 |
| 1672272000000 | 1607.73 |
| 1672358400000 | 1584.23 |
| 1672617600000 | 1595.17 |
| 1672704000000 | 1620.17 |
| 1672790400000 | 1646.89 |
| 1672876800000 | 1638.65 |
| 1672963200000 | 1642.33 |
| 1673222400000 | 1677.09 |
| 1673308800000 | 1672.43 |
| 1673395200000 | 1693.41 |
| 1673481600000 | 1704.8 |
| 1673568000000 | 1704.87 |
| 1673827200000 | 1728.68 |
| 1673913600000 | 1734.92 |
| 1674000000000 | 1737.12 |
| 1674086400000 | 1685.14 |
| 1674172800000 | 1696.96 |
| 1674432000000 | 1712.18 |
| 1674518400000 | 1713.33 |
| 1674604800000 | 1698.11 |
| 1674691200000 | 1721.08 |
| 1674777600000 | 1726.66 |
| 1675036800000 | 1712.44 |
| 1675123200000 | 1695.97 |
| 1675209600000 | 1709.07 |
| 1675296000000 | 1787.39 |
| 1675382400000 | 1780.21 |
| 1675641600000 | 1752.85 |
| 1675728000000 | 1754.31 |
| 1675814400000 | 1759.13 |
| 1675900800000 | 1768.19 |
| 1675987200000 | 1750.63 |
| 1676246400000 | 1763.9 |
| 1676332800000 | 1771.59 |
| 1676419200000 | 1783.05 |
| 1676505600000 | 1782.45 |
| 1676592000000 | 1768.13 |
| 1676851200000 | 1771.16 |
| 1676937600000 | 1751.52 |
| 1677024000000 | 1737.54 |
| 1677110400000 | 1746.38 |
| 1677196800000 | 1735.14 |
| 1677456000000 | 1754.48 |
| 1677542400000 | 1752.52 |
| 1677628800000 | 1730.8 |
| 1677715200000 | 1727.47 |
| 1677801600000 | 1763.16 |
| 1678060800000 | 1766.04 |
| 1678147200000 | 1738.43 |
| 1678233600000 | 1732.6 |
| 1678320000000 | 1728.77 |
| 1678406400000 | 1673.84 |
| 1678665600000 | 1603.88 |
| 1678752000000 | 1639.48 |
| 1678838400000 | 1547.77 |
| 1678924800000 | 1589.71 |
| 1679011200000 | 1552.79 |
| 1679270400000 | 1556.07 |
| 1679356800000 | 1636.82 |
| 1679443200000 | 1615.39 |
| 1679529600000 | 1596.42 |
| 1679616000000 | 1572.84 |
| 1679875200000 | 1585.74 |
| 1679961600000 | 1577.03 |
| 1680048000000 | 1606.05 |
| 1680134400000 | 1632.6199 |
| 1680220800000 | 1655.42 |
| 1680480000000 | 1632.41 |
| 1680566400000 | 1639.66 |
| 1680652800000 | 1628.48 |
| 1680739200000 | 1646.8699 |
| 1681171200000 | 1661.25 |
| 1681257600000 | 1677.2 |
| 1681344000000 | 1686.24 |
| 1681430400000 | 1705.04 |
| 1681689600000 | 1665.04 |
| 1681776000000 | 1673.19 |
| 1681862400000 | 1672.07 |
| 1681948800000 | 1662 |
| 1682035200000 | 1665.76 |
| 1682294400000 | 1677.6099 |
| 1682380800000 | 1672.88 |
| 1682467200000 | 1661.3 |
| 1682553600000 | 1645.53 |
| 1682640000000 | 1668.48 |
| 1682899200000 | 1667.77 |
| 1682985600000 | 1641.09 |
| 1683072000000 | 1639.55 |
| 1683158400000 | 1629.6199 |
| 1683244800000 | 1657.43 |
| 1683504000000 | 1661.02 |
| 1683590400000 | 1646.71 |
| 1683676800000 | 1637.63 |
| 1683763200000 | 1638.09 |
| 1683849600000 | 1645.57 |
| 1684108800000 | 1645.07 |
| 1684195200000 | 1630.77 |
| 1684281600000 | 1621.47 |
| 1684368000000 | 1622.82 |
| 1684454400000 | 1666.7 |
| 1684713600000 | 1670.6099 |
| 1684800000000 | 1655.5 |
| 1684886400000 | 1618.06 |
| 1684972800000 | 1606.89 |
| 1685059200000 | 1630.96 |
| 1685318400000 | 1629.48 |
| 1685404800000 | 1618.23 |
| 1685491200000 | 1599.76 |
| 1685577600000 | 1615.6199 |
| 1685664000000 | 1650.47 |
| 1685923200000 | 1639.81 |
| 1686009600000 | 1646.75 |
| 1686096000000 | 1646.13 |
| 1686182400000 | 1649.72 |
| 1686268800000 | 1648.5 |
| 1686528000000 | 1651.88 |
| 1686614400000 | 1666.52 |
| 1686700800000 | 1669.68 |
| 1686787200000 | 1664.23 |
| 1686873600000 | 1670.94 |
| 1687132800000 | 1645.54 |
| 1687219200000 | 1623.19 |
| 1687305600000 | 1610.49 |
| 1687392000000 | 1599.57 |
| 1687478400000 | 1598.23 |
| 1687737600000 | 1594.18 |
| 1687824000000 | 1584.43 |
| 1687910400000 | 1604.17 |
| 1687996800000 | 1608.69 |
| 1688083200000 | 1627.74 |
| 1688342400000 | 1624.15 |
| 1688428800000 | 1630.93 |
| 1688515200000 | 1603.8 |
| 1688601600000 | 1557.92 |
| 1688688000000 | 1574.92 |
| 1688947200000 | 1575.69 |
| 1689033600000 | 1588.6 |
| 1689120000000 | 1623.5 |
| 1689206400000 | 1638.23 |
| 1689292800000 | 1656 |
| 1689552000000 | 1645.43 |
| 1689638400000 | 1666.1199 |
| 1689724800000 | 1681.75 |
| 1689811200000 | 1681.49 |
| 1689897600000 | 1690.94 |
| 1690156800000 | 1711.51 |
| 1690243200000 | 1728.7 |
| 1690329600000 | 1731.37 |
| 1690416000000 | 1753.43 |
| 1690502400000 | 1758.51 |
| 1690761600000 | 1751.22 |
| 1690848000000 | 1731.4 |
| 1690934400000 | 1697.94 |
| 1691020800000 | 1696.8 |
| 1691107200000 | 1715.65 |
| 1691366400000 | 1716.07 |
| 1691452800000 | 1698.49 |
| 1691539200000 | 1706.73 |
| 1691625600000 | 1726.65 |
| 1691712000000 | 1722.66 |
| 1691971200000 | 1736.82 |
| 1692057600000 | 1721.52 |
| 1692144000000 | 1721.63 |
| 1692230400000 | 1703.58 |
| 1692316800000 | 1689.2 |
| 1692576000000 | 1686.27 |
| 1692662400000 | 1708.69 |
| 1692748800000 | 1715.15 |
| 1692835200000 | 1727.62 |
| 1692921600000 | 1713.11 |
| 1693180800000 | 1734.39 |
| 1693267200000 | 1750.14 |
| 1693353600000 | 1750.06 |
| 1693440000000 | 1785.18 |
| 1693526400000 | 1783.96 |
| 1693785600000 | 1793.56 |
| 1693872000000 | 1808.94 |
| 1693958400000 | 1787.8 |
| 1694044800000 | 1775.57 |
| 1694131200000 | 1772.33 |
| 1694390400000 | 1777.47 |
| 1694476800000 | 1780.45 |
| 1694563200000 | 1780.24 |
| 1694649600000 | 1799.18 |
| 1694736000000 | 1800.66 |
| 1694995200000 | 1783.44 |
| 1695081600000 | 1797.85 |
| 1695168000000 | 1817.58 |
| 1695254400000 | 1781.88 |
| 1695340800000 | 1775.63 |
| 1695600000000 | 1772.29 |
| 1695686400000 | 1766.75 |
| 1695772800000 | 1747.99 |
| 1695859200000 | 1760.9 |
| 1695945600000 | 1770.88 |
| 1696204800000 | 1751.38 |
| 1696291200000 | 1720.35 |
| 1696377600000 | 1719.74 |
| 1696464000000 | 1730.61 |
| 1696550400000 | 1758.93 |
| 1696809600000 | 1752.71 |
| 1696896000000 | 1784.57 |
| 1696982400000 | 1791.75 |
| 1697068800000 | 1798.39 |
| 1697155200000 | 1769.82 |
| 1697414400000 | 1787.27 |
| 1697500800000 | 1772.26 |
| 1697587200000 | 1739.34 |
| 1697673600000 | 1721.58 |
| 1697760000000 | 1682.11 |
| 1698019200000 | 1676.96 |
| 1698105600000 | 1678.36 |
| 1698192000000 | 1679.09 |
| 1698278400000 | 1678.28 |
| 1698364800000 | 1660.4 |
| 1698624000000 | 1662.58 |
| 1698710400000 | 1667.45 |
| 1698796800000 | 1692.64 |
| 1698883200000 | 1720.93 |
| 1698969600000 | 1729.32 |
| 1699228800000 | 1725.31 |
| 1699315200000 | 1742.8 |
| 1699401600000 | 1754.2 |
| 1699488000000 | 1769.21 |
| 1699574400000 | 1750.16 |
| 1699833600000 | 1753.96 |
| 1699920000000 | 1789.67 |
| 1700006400000 | 1813.21 |
| 1700092800000 | 1803.41 |
| 1700179200000 | 1835.09 |
| 1700438400000 | 1830.31 |
| 1700524800000 | 1824.2 |
| 1700611200000 | 1838.53 |
| 1700697600000 | 1842.32 |
| 1700784000000 | 1846.67 |
| 1701043200000 | 1833.82 |
| 1701129600000 | 1831.26 |
| 1701216000000 | 1864.09 |
| 1701302400000 | 1899.06 |
| 1701388800000 | 1920.46 |
| 1701648000000 | 1915.11 |
| 1701734400000 | 1914.22 |
| 1701820800000 | 1937.7 |
| 1701907200000 | 1932.84 |
| 1701993600000 | 1946.62 |
| 1702252800000 | 1957.1 |
| 1702339200000 | 1952.86 |
| 1702425600000 | 1950.38 |
| 1702512000000 | 2001.87 |
| 1702598400000 | 2010.21 |
| 1702857600000 | 2003.56 |
| 1702944000000 | 2034.76 |
| 1703030400000 | 2041.27 |
| 1703116800000 | 2036.5 |
| 1703203200000 | 2044.79 |
| 1703635200000 | 2052.13 |
| 1703721600000 | 2049.06 |
| 1703808000000 | 2052.71 |
| 1704153600000 | 2046.19 |
| 1704240000000 | 1984.53 |
| 1704326400000 | 2008.28 |
| 1704412800000 | 2001.83 |
| 1704672000000 | 2015.52 |
| 1704758400000 | 1997.84 |
| 1704844800000 | 1997.63 |
| 1704931200000 | 1972.86 |
| 1705017600000 | 1998.37 |
| 1705276800000 | 1986.55 |
| 1705363200000 | 1980.48 |
| 1705449600000 | 1958.04 |
| 1705536000000 | 1970.26 |
| 1705622400000 | 1964.08 |
| 1705881600000 | 1987 |
| 1705968000000 | 1979.4 |
| 1706054400000 | 2010.75 |
| 1706140800000 | 2020.59 |
| 1706227200000 | 2031.85 |
| 1706486400000 | 2033 |
| 1706572800000 | 2049.54 |
| 1706659200000 | 2060.13 |
| 1706745600000 | 2032.4 |
| 1706832000000 | 2042.9 |
| 1707091200000 | 2032.51 |
| 1707177600000 | 2009.54 |
| 1707264000000 | 1994.11 |
| 1707350400000 | 2008.1 |
| 1707436800000 | 2006.64 |
| 1707696000000 | 2029.95 |
| 1707782400000 | 1994.43 |
| 1707868800000 | 2007.45 |
| 1707955200000 | 2027.12 |
| 1708041600000 | 2040.01 |
| 1708300800000 | 2042.42 |
| 1708387200000 | 2036.9 |
| 1708473600000 | 2035.26 |
| 1708560000000 | 2054.4699 |
| 1708646400000 | 2074.25 |
| 1708905600000 | 2086.95 |
| 1708992000000 | 2087.77 |
| 1709078400000 | 2084.84 |
| 1709164800000 | 2094.09 |
| 1709251200000 | 2099.12 |
| 1709510400000 | 2090.57 |
| 1709596800000 | 2084.58 |
| 1709683200000 | 2107 |
| 1709769600000 | 2121.71 |
| 1709856000000 | 2155.05 |
| 1710115200000 | 2149.28 |
| 1710201600000 | 2186.66 |
| 1710288000000 | 2182.96 |
| 1710374400000 | 2172.92 |
| 1710460800000 | 2184 |
| 1710720000000 | 2161.51 |
| 1710806400000 | 2157.17 |
| 1710892800000 | 2144.13 |
| 1710979200000 | 2177.73 |
| 1711065600000 | 2179.13 |
| 1711324800000 | 2182.73 |
| 1711411200000 | 2178.7199 |
| 1711497600000 | 2173.64 |
| 1711584000000 | 2165.52 |
| STOXX Europe 600 ex UK Financial Services | STOXX Europe 600 ex UK | |
|---|---|---|
| 2017 | 20.271623203242 | 11.740168819484 |
| 2018 | -8.2618338187177 | -11.034400784159 |
| 2019 | 34.656529045372 | 27.786367105388 |
| 2020 | 18.745255965366 | 2.8998814431748 |
| 2021 | 34.01275346556 | 24.791561592887 |
| 2022 | -25.451862340531 | -13.163417980906 |
| 2023 | 30.097012515284 | 17.763157886818 |
| 2024 | -3.218302065825 | 20.052558430203 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0004407000 | SXFF | SXFF INDEX | .SXFF |
| Net Return EUR | CH0004407026 | SXFG | SXFG INDEX | .SXFG |
| Price USD | CH0004407018 | SXFH | SXFH INDEX | .SXFH |
| Net Return USD | CH0004407067 | SXFI | SXFI INDEX | .SXFI |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UBS GROUP | Financial Services | Switzerland | 28.354% |
| UBS GROUP | Financial Services | USA | 28.354% |
| INVESTOR B | Financial Services | Sweden | 15.107% |
| DEUTSCHE BOERSE | Financial Services | Germany | 12.298% |
| PARTNERS GRP HLDG | Financial Services | Switzerland | 9.831% |
| EQT | Financial Services | Sweden | 7.508% |
| JULIUS BAER GRP | Financial Services | Switzerland | 3.723% |
| EXOR NV | Financial Services | Netherlands | 3.597% |
| EURONEXT | Financial Services | France | 2.468% |
| MEDIOBANCA | Financial Services | Italy | 2.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.