Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
EURO STOXX Reported Low Carbon
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Companies that measure their environmental risk are better equipped to mitigate those risks. Those that are transparent about it and disclose this information provide critical insights to change market behavior. The STOXX Reported Low Carbon Indices cover only stocks with available reported carbon intensity data from companies, which are publicly committed to disclose their carbon emissions. These indices cover the regions Global, Europe, Eurozone and the USA. The indices have a variable number of components, and are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. Components with lower carbon intensities are overweighted, while those with higher carbon emission are underweighted. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Reported Low Carbon | N/A | 118,265.9 | 454.9 | 148.1 | 7,022.6 | 2.5 | 5.9 | 0.0 | 13.6 |
| EURO STOXX 50 | 5,847.2 | 4,716.7 | 94.3 | 83.3 | 383.2 | 22.3 | 8.1 | 0.5 | 7.6 |
Supersector weighting (top 10)
| Banks | 18.8 |
|---|---|
| Technology | 14.6 |
| Industrial Goods and Services | 12.8 |
| Consumer Products and Services | 7.8 |
| Insurance | 7.0 |
| Healthcare | 6.8 |
| Utilities | 4.7 |
| Telecommunications | 4.3 |
| Construction and Materials | 4.2 |
| Food, Beverage and Tobacco | 3.4 |
Country weighting
| Germany | 27.6 |
|---|---|
| France | 27.2 |
| Netherlands | 16.1 |
| Spain | 12.3 |
| Italy | 6.9 |
| Finland | 4.0 |
| Belgium | 3.4 |
| Ireland | 1.3 |
| Austria | 0.7 |
| Portugal | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Reported Low Carbon | 3.1 | 33.0 | 21.1 | 109.8 | 94.6 | N/A | N/A | 21.5 | 28.5 | 14.4 |
| EURO STOXX 50 | 3.8 | 31.8 | 20.1 | 120.0 | 102.1 | N/A | N/A | 20.5 | 30.5 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Reported Low Carbon | N/A | N/A | 19.1 | 18.1 | 20.0 | N/A | N/A | 0.8 | 1.2 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 19.7 | 18.9 | 20.9 | N/A | N/A | 0.7 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Reported Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.5 | 2.5 | 2.4 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Reported Low Carbon | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | -3.6 | 0.5 | 0.3 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
THEME INDICES
EURO STOXX Reported Low Carbon
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Reported Low Carbon | 17.7 | 16.3 | 16.6 | 15.8 | 2.0 | 3.7 | 1.5 | 0.6 |
| EURO STOXX 50 | 18.1 | 16.6 | 17.7 | 16.6 | 2.3 | 3.5 | 1.6 | 1.3 |
Performance and annual returns
| EURO STOXX Reported Low Carbon | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 103.55 |
| 1324425600000 | 102.21 |
| 1324512000000 | 103.53 |
| 1324598400000 | 104.16 |
| 1324944000000 | 104.48 |
| 1325030400000 | 102.19 |
| 1325116800000 | 103.34 |
| 1325203200000 | 104.95 |
| 1325462400000 | 104.95 |
| 1325548800000 | 108.95 |
| 1325635200000 | 106.52 |
| 1325721600000 | 104.42 |
| 1325808000000 | 103.36 |
| 1326067200000 | 103.31 |
| 1326153600000 | 106.13 |
| 1326240000000 | 105.11 |
| 1326326400000 | 106.38 |
| 1326412800000 | 104.91 |
| 1326672000000 | 106.05 |
| 1326758400000 | 108.16 |
| 1326844800000 | 108.8 |
| 1326931200000 | 111.05 |
| 1327017600000 | 111.07 |
| 1327276800000 | 112.79 |
| 1327363200000 | 111.49 |
| 1327449600000 | 111.35 |
| 1327536000000 | 114.87 |
| 1327622400000 | 113.47 |
| 1327881600000 | 111.91 |
| 1327968000000 | 112.45 |
| 1328054400000 | 115.92 |
| 1328140800000 | 116.17 |
| 1328227200000 | 117.5 |
| 1328486400000 | 116.74 |
| 1328572800000 | 117.89 |
| 1328659200000 | 118.02 |
| 1328745600000 | 118.98 |
| 1328832000000 | 116.31 |
| 1329091200000 | 117.1 |
| 1329177600000 | 116.17 |
| 1329264000000 | 116.09 |
| 1329350400000 | 115.54 |
| 1329436800000 | 118.22 |
| 1329696000000 | 120.74 |
| 1329782400000 | 120.07 |
| 1329868800000 | 119.14 |
| 1329955200000 | 119.36 |
| 1330041600000 | 121.48 |
| 1330300800000 | 120.27 |
| 1330387200000 | 120.93 |
| 1330473600000 | 120.3 |
| 1330560000000 | 121.37 |
| 1330646400000 | 120.21 |
| 1330905600000 | 119.67 |
| 1330992000000 | 114.55 |
| 1331078400000 | 115.4 |
| 1331164800000 | 119.45 |
| 1331251200000 | 118.3 |
| 1331510400000 | 118.49 |
| 1331596800000 | 120.11 |
| 1331683200000 | 120.01 |
| 1331769600000 | 121.27 |
| 1331856000000 | 122.6 |
| 1332115200000 | 123.12 |
| 1332201600000 | 121.41 |
| 1332288000000 | 120.95 |
| 1332374400000 | 119.28 |
| 1332460800000 | 119.93 |
| 1332720000000 | 121.47 |
| 1332806400000 | 120.72 |
| 1332892800000 | 119.02 |
| 1332979200000 | 116.95 |
| 1333065600000 | 118.64 |
| 1333324800000 | 119.8 |
| 1333411200000 | 118.39 |
| 1333497600000 | 113.28 |
| 1333584000000 | 113.01 |
| 1334016000000 | 109.85 |
| 1334102400000 | 111.42 |
| 1334188800000 | 112.91 |
| 1334275200000 | 109.4 |
| 1334534400000 | 109.79 |
| 1334620800000 | 113.29 |
| 1334707200000 | 111.17 |
| 1334793600000 | 109.66 |
| 1334880000000 | 111.26 |
| 1335139200000 | 107.19 |
| 1335225600000 | 109.76 |
| 1335312000000 | 111.86 |
| 1335398400000 | 112.55 |
| 1335484800000 | 114.14 |
| 1335744000000 | 112.69 |
| 1335830400000 | 112.63 |
| 1335916800000 | 111.39 |
| 1336003200000 | 111.23 |
| 1336089600000 | 108.97 |
| 1336348800000 | 109.67 |
| 1336435200000 | 107.07 |
| 1336521600000 | 106.35 |
| 1336608000000 | 107.65 |
| 1336694400000 | 108.09 |
| 1336953600000 | 104.79 |
| 1337040000000 | 103.29 |
| 1337126400000 | 102.91 |
| 1337212800000 | 101.57 |
| 1337299200000 | 101.25 |
| 1337558400000 | 102.43 |
| 1337644800000 | 104.53 |
| 1337731200000 | 100.36 |
| 1337817600000 | 101.14 |
| 1337904000000 | 100.91 |
| 1338163200000 | 100.89 |
| 1338249600000 | 101.96 |
| 1338336000000 | 98.79 |
| 1338422400000 | 98.28 |
| 1338508800000 | 95.9 |
| 1338768000000 | 96.76 |
| 1338854400000 | 96.99 |
| 1338940800000 | 99.63 |
| 1339027200000 | 100.83 |
| 1339113600000 | 99.84 |
| 1339372800000 | 99.89 |
| 1339459200000 | 99.55 |
| 1339545600000 | 100.13 |
| 1339632000000 | 100.39 |
| 1339718400000 | 102.32 |
| 1339977600000 | 101.53 |
| 1340064000000 | 104.47 |
| 1340150400000 | 105.24 |
| 1340236800000 | 103.71 |
| 1340323200000 | 102.18 |
| 1340582400000 | 99.46 |
| 1340668800000 | 99.04 |
| 1340755200000 | 100.64 |
| 1340841600000 | 99.99 |
| 1340928000000 | 106.82 |
| 1341187200000 | 107.2 |
| 1341273600000 | 108.54 |
| 1341360000000 | 107.63 |
| 1341446400000 | 105.52 |
| 1341532800000 | 102.72 |
| 1341792000000 | 102.32 |
| 1341878400000 | 102.76 |
| 1341964800000 | 102.58 |
| 1342051200000 | 101.04 |
| 1342137600000 | 103.27 |
| 1342396800000 | 103.13 |
| 1342483200000 | 103.01 |
| 1342569600000 | 104.65 |
| 1342656000000 | 105.79 |
| 1342742400000 | 102.47 |
| 1343001600000 | 99.16 |
| 1343088000000 | 97.88 |
| 1343174400000 | 98.66 |
| 1343260800000 | 103.55 |
| 1343347200000 | 106.03 |
| 1343606400000 | 106.54 |
| 1343692800000 | 106.32 |
| 1343779200000 | 106.28 |
| 1343865600000 | 102.3 |
| 1343952000000 | 108.13 |
| 1344211200000 | 110.28 |
| 1344297600000 | 111.64 |
| 1344384000000 | 110.73 |
| 1344470400000 | 110.45 |
| 1344556800000 | 110 |
| 1344816000000 | 109.97 |
| 1344902400000 | 110.39 |
| 1344988800000 | 109.79 |
| 1345075200000 | 111.79 |
| 1345161600000 | 112.13 |
| 1345420800000 | 112.12 |
| 1345507200000 | 114.5 |
| 1345593600000 | 112.82 |
| 1345680000000 | 112.79 |
| 1345766400000 | 112.25 |
| 1346025600000 | 113.35 |
| 1346112000000 | 112.98 |
| 1346198400000 | 112.53 |
| 1346284800000 | 110.78 |
| 1346371200000 | 112.95 |
| 1346630400000 | 113.65 |
| 1346716800000 | 112.38 |
| 1346803200000 | 112.95 |
| 1346889600000 | 116.9 |
| 1346976000000 | 119.21 |
| 1347235200000 | 118.75 |
| 1347321600000 | 120.14 |
| 1347408000000 | 121.18 |
| 1347494400000 | 120.45 |
| 1347580800000 | 125.18 |
| 1347840000000 | 124.48 |
| 1347926400000 | 122.43 |
| 1348012800000 | 123.04 |
| 1348099200000 | 121.43 |
| 1348185600000 | 122.84 |
| 1348444800000 | 121.38 |
| 1348531200000 | 122.39 |
| 1348617600000 | 118.22 |
| 1348704000000 | 118.65 |
| 1348790400000 | 116.8 |
| 1349049600000 | 119.18 |
| 1349136000000 | 119.21 |
| 1349222400000 | 118.82 |
| 1349308800000 | 119.7 |
| 1349395200000 | 122.18 |
| 1349654400000 | 119.75 |
| 1349740800000 | 118.17 |
| 1349827200000 | 117.6 |
| 1349913600000 | 119.17 |
| 1350000000000 | 118.5 |
| 1350259200000 | 118.92 |
| 1350345600000 | 121.93 |
| 1350432000000 | 123.86 |
| 1350518400000 | 123.77 |
| 1350604800000 | 121.98 |
| 1350864000000 | 121.74 |
| 1350950400000 | 118.3 |
| 1351036800000 | 119 |
| 1351123200000 | 118.41 |
| 1351209600000 | 118.6 |
| 1351468800000 | 117.63 |
| 1351555200000 | 119.64 |
| 1351641600000 | 119.02 |
| 1351728000000 | 120.15 |
| 1351814400000 | 120.07 |
| 1352073600000 | 118.35 |
| 1352160000000 | 119.28 |
| 1352246400000 | 116.69 |
| 1352332800000 | 116 |
| 1352419200000 | 115.8 |
| 1352678400000 | 115.58 |
| 1352764800000 | 116.12 |
| 1352851200000 | 115.39 |
| 1352937600000 | 115.21 |
| 1353024000000 | 113.09 |
| 1353283200000 | 117.11 |
| 1353369600000 | 117.72 |
| 1353456000000 | 118.39 |
| 1353542400000 | 119.9 |
| 1353628800000 | 121.49 |
| 1353888000000 | 121 |
| 1353974400000 | 120.89 |
| 1354060800000 | 121 |
| 1354147200000 | 123.24 |
| 1354233600000 | 123.38 |
| 1354492800000 | 124.31 |
| 1354579200000 | 124.63 |
| 1354665600000 | 124.42 |
| 1354752000000 | 124.28 |
| 1354838400000 | 123.6 |
| 1355097600000 | 123.5 |
| 1355184000000 | 125.52 |
| 1355270400000 | 126.24 |
| 1355356800000 | 126.55 |
| 1355443200000 | 127.11 |
| 1355702400000 | 127.73 |
| 1355788800000 | 128.88 |
| 1355875200000 | 129.87 |
| 1355961600000 | 129.7 |
| 1356048000000 | 128.67 |
| 1356307200000 | 128.73 |
| 1356566400000 | 129.45 |
| 1356652800000 | 128.14 |
| 1356912000000 | 128.14 |
| 1357084800000 | 132.01 |
| 1357171200000 | 130.28 |
| 1357257600000 | 130.11 |
| 1357516800000 | 129.99 |
| 1357603200000 | 129.42 |
| 1357689600000 | 130.14 |
| 1357776000000 | 131.84 |
| 1357862400000 | 133.54 |
| 1358121600000 | 133.85 |
| 1358208000000 | 133.59 |
| 1358294400000 | 133.24 |
| 1358380800000 | 135 |
| 1358467200000 | 134.09 |
| 1358726400000 | 135 |
| 1358812800000 | 134.35 |
| 1358899200000 | 133.88 |
| 1358985600000 | 135.57 |
| 1359072000000 | 137.79 |
| 1359331200000 | 137.61 |
| 1359417600000 | 137.76 |
| 1359504000000 | 137.55 |
| 1359590400000 | 136.26 |
| 1359676800000 | 138.25 |
| 1359936000000 | 132.85 |
| 1360022400000 | 133.61 |
| 1360108800000 | 132.44 |
| 1360195200000 | 130.56 |
| 1360281600000 | 131.95 |
| 1360540800000 | 131.22 |
| 1360627200000 | 133.09 |
| 1360713600000 | 133.57 |
| 1360800000000 | 131.73 |
| 1360886400000 | 131.37 |
| 1361145600000 | 131.51 |
| 1361232000000 | 133.57 |
| 1361318400000 | 133.01 |
| 1361404800000 | 128.82 |
| 1361491200000 | 130.2 |
| 1361750400000 | 131.75 |
| 1361836800000 | 126.92 |
| 1361923200000 | 129.22 |
| 1362009600000 | 129.98 |
| 1362096000000 | 128.39 |
| 1362355200000 | 128.67 |
| 1362441600000 | 131.69 |
| 1362528000000 | 131.34 |
| 1362614400000 | 132.62 |
| 1362700800000 | 133.19 |
| 1362960000000 | 133.25 |
| 1363046400000 | 133.2 |
| 1363132800000 | 132.23 |
| 1363219200000 | 134.1 |
| 1363305600000 | 134.28 |
| 1363564800000 | 132.59 |
| 1363651200000 | 130.27 |
| 1363737600000 | 132.3 |
| 1363824000000 | 130.54 |
| 1363910400000 | 131.07 |
| 1364169600000 | 128.62 |
| 1364256000000 | 128.12 |
| 1364342400000 | 126.04 |
| 1364428800000 | 126.85 |
| 1364860800000 | 129.1 |
| 1364947200000 | 127.63 |
| 1365033600000 | 126.78 |
| 1365120000000 | 126.5 |
| 1365379200000 | 126.67 |
| 1365465600000 | 127.17 |
| 1365552000000 | 130.53 |
| 1365638400000 | 131.97 |
| 1365724800000 | 129.78 |
| 1365984000000 | 128.67 |
| 1366070400000 | 128.15 |
| 1366156800000 | 124.56 |
| 1366243200000 | 124.56 |
| 1366329600000 | 125.72 |
| 1366588800000 | 125.85 |
| 1366675200000 | 129.54 |
| 1366761600000 | 130.85 |
| 1366848000000 | 131.69 |
| 1366934400000 | 131.22 |
| 1367193600000 | 133.62 |
| 1367280000000 | 134.31 |
| 1367366400000 | 134.4 |
| 1367452800000 | 133.69 |
| 1367539200000 | 136.28 |
| 1367798400000 | 135.43 |
| 1367884800000 | 136.38 |
| 1367971200000 | 138.18 |
| 1368057600000 | 137.48 |
| 1368144000000 | 136.53 |
| 1368403200000 | 136.41 |
| 1368489600000 | 137.38 |
| 1368576000000 | 136.99 |
| 1368662400000 | 137.68 |
| 1368748800000 | 137.45 |
| 1369008000000 | 138.55 |
| 1369094400000 | 138.92 |
| 1369180800000 | 139.36 |
| 1369267200000 | 136.83 |
| 1369353600000 | 136.77 |
| 1369612800000 | 138.04 |
| 1369699200000 | 139.06 |
| 1369785600000 | 138.29 |
| 1369872000000 | 139.83 |
| 1369958400000 | 137.66 |
| 1370217600000 | 137.52 |
| 1370304000000 | 138.2 |
| 1370390400000 | 136.4 |
| 1370476800000 | 136.03 |
| 1370563200000 | 138.21 |
| 1370822400000 | 138.02 |
| 1370908800000 | 137.02 |
| 1370995200000 | 136.82 |
| 1371081600000 | 136.07 |
| 1371168000000 | 136.86 |
| 1371427200000 | 138.17 |
| 1371513600000 | 138.93 |
| 1371600000000 | 138.29 |
| 1371686400000 | 131.51 |
| 1371772800000 | 129.08 |
| 1372032000000 | 126.63 |
| 1372118400000 | 128.23 |
| 1372204800000 | 129.73 |
| 1372291200000 | 130.51 |
| 1372377600000 | 129.69 |
| 1372636800000 | 131.49 |
| 1372723200000 | 130.76 |
| 1372809600000 | 128.86 |
| 1372896000000 | 131.69 |
| 1372982400000 | 128.7 |
| 1373241600000 | 131.6 |
| 1373328000000 | 131.78 |
| 1373414400000 | 132.57 |
| 1373500800000 | 135.5 |
| 1373587200000 | 135.25 |
| 1373846400000 | 135.74 |
| 1373932800000 | 135.9 |
| 1374019200000 | 136.25 |
| 1374105600000 | 137.93 |
| 1374192000000 | 138.47 |
| 1374451200000 | 139.15 |
| 1374537600000 | 139.4 |
| 1374624000000 | 141.03 |
| 1374710400000 | 140.53 |
| 1374796800000 | 140.88 |
| 1375056000000 | 140.74 |
| 1375142400000 | 141.53 |
| 1375228800000 | 142.21 |
| 1375315200000 | 144.45 |
| 1375401600000 | 145.17 |
| 1375660800000 | 144.69 |
| 1375747200000 | 144.59 |
| 1375833600000 | 144.6 |
| 1375920000000 | 146.48 |
| 1376006400000 | 146.66 |
| 1376265600000 | 146.31 |
| 1376352000000 | 146.4 |
| 1376438400000 | 147.48 |
| 1376524800000 | 146.52 |
| 1376611200000 | 148.25 |
| 1376870400000 | 147.21 |
| 1376956800000 | 146.21 |
| 1377043200000 | 145.21 |
| 1377129600000 | 147.03 |
| 1377216000000 | 148.24 |
| 1377475200000 | 147.45 |
| 1377561600000 | 144 |
| 1377648000000 | 142.81 |
| 1377734400000 | 142.39 |
| 1377820800000 | 140.26 |
| 1378080000000 | 142.79 |
| 1378166400000 | 141.83 |
| 1378252800000 | 142.66 |
| 1378339200000 | 142.92 |
| 1378425600000 | 144.51 |
| 1378684800000 | 145.68 |
| 1378771200000 | 148.53 |
| 1378857600000 | 149.54 |
| 1378944000000 | 149.5 |
| 1379030400000 | 149.25 |
| 1379289600000 | 151.87 |
| 1379376000000 | 151.34 |
| 1379462400000 | 152.13 |
| 1379548800000 | 155.43 |
| 1379635200000 | 154.66 |
| 1379894400000 | 153.6 |
| 1379980800000 | 154.38 |
| 1380067200000 | 154.66 |
| 1380153600000 | 154.25 |
| 1380240000000 | 154.8 |
| 1380499200000 | 153.5 |
| 1380585600000 | 155.54 |
| 1380672000000 | 155.39 |
| 1380758400000 | 154.87 |
| 1380844800000 | 155.6 |
| 1381104000000 | 155.07 |
| 1381190400000 | 154.49 |
| 1381276800000 | 153.68 |
| 1381363200000 | 156.97 |
| 1381449600000 | 157.8 |
| 1381708800000 | 158.02 |
| 1381795200000 | 158.46 |
| 1381881600000 | 158.97 |
| 1381968000000 | 160.72 |
| 1382054400000 | 162.66 |
| 1382313600000 | 162.26 |
| 1382400000000 | 164.01 |
| 1382486400000 | 162.84 |
| 1382572800000 | 164.03 |
| 1382659200000 | 163.51 |
| 1382918400000 | 162.61 |
| 1383004800000 | 163.74 |
| 1383091200000 | 163.58 |
| 1383177600000 | 162.79 |
| 1383264000000 | 160.79 |
| 1383523200000 | 161.74 |
| 1383609600000 | 160.18 |
| 1383696000000 | 161.95 |
| 1383782400000 | 160.12 |
| 1383868800000 | 159.36 |
| 1384128000000 | 160.79 |
| 1384214400000 | 160.2 |
| 1384300800000 | 159.08 |
| 1384387200000 | 161.26 |
| 1384473600000 | 161.48 |
| 1384732800000 | 163.33 |
| 1384819200000 | 161.87 |
| 1384905600000 | 160.89 |
| 1384992000000 | 160.86 |
| 1385078400000 | 162.29 |
| 1385337600000 | 162.97 |
| 1385424000000 | 163.14 |
| 1385510400000 | 164.37 |
| 1385596800000 | 165.09 |
| 1385683200000 | 165.26 |
| 1385942400000 | 164.17 |
| 1386028800000 | 161.18 |
| 1386115200000 | 159.64 |
| 1386201600000 | 159 |
| 1386288000000 | 160.5 |
| 1386547200000 | 161.56 |
| 1386633600000 | 160.82 |
| 1386720000000 | 160.46 |
| 1386806400000 | 158.83 |
| 1386892800000 | 158.32 |
| 1387152000000 | 161.24 |
| 1387238400000 | 159.46 |
| 1387324800000 | 161.37 |
| 1387411200000 | 162.91 |
| 1387497600000 | 163.79 |
| 1387756800000 | 165.52 |
| 1387843200000 | 165.25 |
| 1388102400000 | 168.52 |
| 1388361600000 | 168.7 |
| 1388448000000 | 168.67 |
| 1388620800000 | 165.08 |
| 1388707200000 | 165.39 |
| 1388966400000 | 165.67 |
| 1389052800000 | 167.07 |
| 1389139200000 | 167.14 |
| 1389225600000 | 165.96 |
| 1389312000000 | 167.74 |
| 1389571200000 | 168.24 |
| 1389657600000 | 168.97 |
| 1389744000000 | 170.44 |
| 1389830400000 | 170.07 |
| 1389916800000 | 169.87 |
| 1390176000000 | 169.79 |
| 1390262400000 | 169.28 |
| 1390348800000 | 169.28 |
| 1390435200000 | 169.36 |
| 1390521600000 | 164.8 |
| 1390780800000 | 163.65 |
| 1390867200000 | 164.98 |
| 1390953600000 | 163.76 |
| 1391040000000 | 163.41 |
| 1391126400000 | 161.77 |
| 1391385600000 | 159.88 |
| 1391472000000 | 159.71 |
| 1391558400000 | 159.98 |
| 1391644800000 | 163.58 |
| 1391731200000 | 165.05 |
| 1391990400000 | 165.34 |
| 1392076800000 | 168.13 |
| 1392163200000 | 167.87 |
| 1392249600000 | 169.07 |
| 1392336000000 | 170.45 |
| 1392595200000 | 170.67 |
| 1392681600000 | 171.09 |
| 1392768000000 | 171.24 |
| 1392854400000 | 170.75 |
| 1392940800000 | 171.8 |
| 1393200000000 | 172.74 |
| 1393286400000 | 172.85 |
| 1393372800000 | 171.46 |
| 1393459200000 | 171.08 |
| 1393545600000 | 173.62 |
| 1393804800000 | 168.14 |
| 1393891200000 | 172.05 |
| 1393977600000 | 172.04 |
| 1394064000000 | 174.17 |
| 1394150400000 | 171.91 |
| 1394409600000 | 171.81 |
| 1394496000000 | 171.58 |
| 1394582400000 | 170.33 |
| 1394668800000 | 168.22 |
| 1394755200000 | 167.31 |
| 1395014400000 | 169.83 |
| 1395100800000 | 171.04 |
| 1395187200000 | 171.24 |
| 1395273600000 | 170.11 |
| 1395360000000 | 170.37 |
| 1395619200000 | 168.02 |
| 1395705600000 | 170.27 |
| 1395792000000 | 172.2 |
| 1395878400000 | 171.83 |
| 1395964800000 | 174 |
| 1396224000000 | 174.27 |
| 1396310400000 | 175.89 |
| 1396396800000 | 175.5 |
| 1396483200000 | 175.77 |
| 1396569600000 | 176.71 |
| 1396828800000 | 175.03 |
| 1396915200000 | 174.76 |
| 1397001600000 | 175.77 |
| 1397088000000 | 175.13 |
| 1397174400000 | 172.96 |
| 1397433600000 | 172.54 |
| 1397520000000 | 170.56 |
| 1397606400000 | 173.31 |
| 1397692800000 | 174.67 |
| 1398124800000 | 176.69 |
| 1398211200000 | 176.01 |
| 1398297600000 | 176.58 |
| 1398384000000 | 174.72 |
| 1398643200000 | 175.45 |
| 1398729600000 | 177.26 |
| 1398816000000 | 177.86 |
| 1398902400000 | 177.86 |
| 1398988800000 | 177.45 |
| 1399248000000 | 177.47 |
| 1399334400000 | 177.15 |
| 1399420800000 | 177.34 |
| 1399507200000 | 178.81 |
| 1399593600000 | 176.4 |
| 1399852800000 | 178.1 |
| 1399939200000 | 177.87 |
| 1400025600000 | 177.92 |
| 1400112000000 | 175.22 |
| 1400198400000 | 175.47 |
| 1400457600000 | 175.95 |
| 1400544000000 | 175.52 |
| 1400630400000 | 176.06 |
| 1400716800000 | 176.14 |
| 1400803200000 | 176.76 |
| 1401062400000 | 179.17 |
| 1401148800000 | 179.08 |
| 1401235200000 | 179.08 |
| 1401321600000 | 179.3 |
| 1401408000000 | 179.88 |
| 1401667200000 | 179.7 |
| 1401753600000 | 179.27 |
| 1401840000000 | 179.19 |
| 1401926400000 | 180.6 |
| 1402012800000 | 182.4 |
| 1402272000000 | 182.44 |
| 1402358400000 | 182.26 |
| 1402444800000 | 180.51 |
| 1402531200000 | 180.69 |
| 1402617600000 | 180.01 |
| 1402876800000 | 179.61 |
| 1402963200000 | 180.14 |
| 1403049600000 | 180.57 |
| 1403136000000 | 182.69 |
| 1403222400000 | 181.38 |
| 1403481600000 | 180.3 |
| 1403568000000 | 180.12 |
| 1403654400000 | 178.8 |
| 1403740800000 | 177.54 |
| 1403827200000 | 178.03 |
| 1404086400000 | 178.45 |
| 1404172800000 | 179.75 |
| 1404259200000 | 179.37 |
| 1404345600000 | 180.75 |
| 1404432000000 | 179.47 |
| 1404691200000 | 177.37 |
| 1404777600000 | 174.83 |
| 1404864000000 | 175.92 |
| 1404950400000 | 172.7 |
| 1405036800000 | 173.03 |
| 1405296000000 | 174.89 |
| 1405382400000 | 172.52 |
| 1405468800000 | 174.83 |
| 1405555200000 | 172.52 |
| 1405641600000 | 172.65 |
| 1405900800000 | 171.36 |
| 1405987200000 | 173.06 |
| 1406073600000 | 173.45 |
| 1406160000000 | 175 |
| 1406246400000 | 172.24 |
| 1406505600000 | 172 |
| 1406592000000 | 172.42 |
| 1406678400000 | 170.97 |
| 1406764800000 | 168.17 |
| 1406851200000 | 166.25 |
| 1407110400000 | 166.02 |
| 1407196800000 | 165.37 |
| 1407283200000 | 163.95 |
| 1407369600000 | 161.98 |
| 1407456000000 | 162.36 |
| 1407715200000 | 164.44 |
| 1407801600000 | 162.99 |
| 1407888000000 | 164.79 |
| 1407974400000 | 165.06 |
| 1408060800000 | 163.73 |
| 1408320000000 | 165.76 |
| 1408406400000 | 166.26 |
| 1408492800000 | 165.61 |
| 1408579200000 | 167.58 |
| 1408665600000 | 165.69 |
| 1408924800000 | 168.42 |
| 1409011200000 | 170.16 |
| 1409097600000 | 170.14 |
| 1409184000000 | 168.08 |
| 1409270400000 | 168.49 |
| 1409529600000 | 167.96 |
| 1409616000000 | 168.06 |
| 1409702400000 | 170.18 |
| 1409788800000 | 170.59 |
| 1409875200000 | 170.57 |
| 1410134400000 | 170.05 |
| 1410220800000 | 168.6 |
| 1410307200000 | 168.41 |
| 1410393600000 | 168.3 |
| 1410480000000 | 168.1 |
| 1410739200000 | 167.75 |
| 1410825600000 | 167.09 |
| 1410912000000 | 168.25 |
| 1410998400000 | 169.32 |
| 1411084800000 | 168.01 |
| 1411344000000 | 166.97 |
| 1411430400000 | 164.95 |
| 1411516800000 | 165.57 |
| 1411603200000 | 162.9 |
| 1411689600000 | 163.27 |
| 1411948800000 | 161.67 |
| 1412035200000 | 162.74 |
| 1412121600000 | 160.72 |
| 1412208000000 | 157.24 |
| 1412294400000 | 156.77 |
| 1412553600000 | 157.8 |
| 1412640000000 | 155.88 |
| 1412726400000 | 155.01 |
| 1412812800000 | 154.68 |
| 1412899200000 | 151.05 |
| 1413158400000 | 151.97 |
| 1413244800000 | 152.18 |
| 1413331200000 | 148.07 |
| 1413417600000 | 147.59 |
| 1413504000000 | 151.89 |
| 1413763200000 | 150.61 |
| 1413849600000 | 153.33 |
| 1413936000000 | 153.6 |
| 1414022400000 | 155.09 |
| 1414108800000 | 154.56 |
| 1414368000000 | 153.4 |
| 1414454400000 | 155.73 |
| 1414540800000 | 155.36 |
| 1414627200000 | 154.57 |
| 1414713600000 | 156.9 |
| 1414972800000 | 154.9 |
| 1415059200000 | 153.81 |
| 1415145600000 | 155.47 |
| 1415232000000 | 155.41 |
| 1415318400000 | 153.49 |
| 1415577600000 | 155.07 |
| 1415664000000 | 155.47 |
| 1415750400000 | 153.53 |
| 1415836800000 | 153.99 |
| 1415923200000 | 154.46 |
| 1416182400000 | 155.33 |
| 1416268800000 | 158.11 |
| 1416355200000 | 158.37 |
| 1416441600000 | 157.47 |
| 1416528000000 | 160.08 |
| 1416787200000 | 161.31 |
| 1416873600000 | 162.79 |
| 1416960000000 | 163.19 |
| 1417046400000 | 163.5 |
| 1417132800000 | 163.44 |
| 1417392000000 | 162.86 |
| 1417478400000 | 162.16 |
| 1417564800000 | 161.72 |
| 1417651200000 | 160.7 |
| 1417737600000 | 162.62 |
| 1417996800000 | 161.2 |
| 1418083200000 | 158.88 |
| 1418169600000 | 158.12 |
| 1418256000000 | 158.01 |
| 1418342400000 | 154.73 |
| 1418601600000 | 150.41 |
| 1418688000000 | 154.79 |
| 1418774400000 | 153.22 |
| 1418860800000 | 156.43 |
| 1418947200000 | 155.95 |
| 1419206400000 | 156.66 |
| 1419292800000 | 157.3 |
| 1419379200000 | 157.16 |
| 1419811200000 | 157.01 |
| 1419897600000 | 154.75 |
| 1419984000000 | 154.38 |
| 1420156800000 | 153.27 |
| 1420416000000 | 147.04 |
| 1420502400000 | 146.17 |
| 1420588800000 | 145.41 |
| 1420675200000 | 150.07 |
| 1420761600000 | 147.2 |
| 1421020800000 | 148.68 |
| 1421107200000 | 150.63 |
| 1421193600000 | 148.79 |
| 1421280000000 | 149.21 |
| 1421366400000 | 150.01 |
| 1421625600000 | 152.9 |
| 1421712000000 | 153.13 |
| 1421798400000 | 154.46 |
| 1421884800000 | 154.57 |
| 1421971200000 | 155.12 |
| 1422230400000 | 156.76 |
| 1422316800000 | 156.75 |
| 1422403200000 | 155.74 |
| 1422489600000 | 156.29 |
| 1422576000000 | 154.68 |
| 1422835200000 | 156.25 |
| 1422921600000 | 159.62 |
| 1423008000000 | 159.5 |
| 1423094400000 | 159.62 |
| 1423180800000 | 157.92 |
| 1423440000000 | 155.54 |
| 1423526400000 | 157.19 |
| 1423612800000 | 156.58 |
| 1423699200000 | 159.74 |
| 1423785600000 | 161.42 |
| 1424044800000 | 160.93 |
| 1424131200000 | 160.91 |
| 1424217600000 | 161.9 |
| 1424304000000 | 163.31 |
| 1424390400000 | 163.27 |
| 1424649600000 | 164.33 |
| 1424736000000 | 165.04 |
| 1424822400000 | 165.06 |
| 1424908800000 | 164.54 |
| 1424995200000 | 165.41 |
| 1425254400000 | 164.87 |
| 1425340800000 | 162.89 |
| 1425427200000 | 162.48 |
| 1425513600000 | 163.64 |
| 1425600000000 | 161.43 |
| 1425859200000 | 160.9 |
| 1425945600000 | 157.25 |
| 1426032000000 | 158.95 |
| 1426118400000 | 159.34 |
| 1426204800000 | 158.7 |
| 1426464000000 | 161.75 |
| 1426550400000 | 160.38 |
| 1426636800000 | 160.65 |
| 1426723200000 | 160.46 |
| 1426809600000 | 165.22 |
| 1427068800000 | 166.04 |
| 1427155200000 | 167.09 |
| 1427241600000 | 166.3 |
| 1427328000000 | 164.81 |
| 1427414400000 | 164.89 |
| 1427673600000 | 166.22 |
| 1427760000000 | 163.4 |
| 1427846400000 | 164.4 |
| 1427932800000 | 166.6 |
| 1428364800000 | 168.55 |
| 1428451200000 | 166.61 |
| 1428537600000 | 166.81 |
| 1428624000000 | 167.46 |
| 1428883200000 | 166.97 |
| 1428969600000 | 167.47 |
| 1429056000000 | 166.99 |
| 1429142400000 | 166.29 |
| 1429228800000 | 164.06 |
| 1429488000000 | 165.6 |
| 1429574400000 | 166.06 |
| 1429660800000 | 165.39 |
| 1429747200000 | 165.62 |
| 1429833600000 | 167.89 |
| 1430092800000 | 170.88 |
| 1430179200000 | 169.77 |
| 1430265600000 | 167.83 |
| 1430352000000 | 168.99 |
| 1430438400000 | 169.23 |
| 1430697600000 | 169.74 |
| 1430784000000 | 166.2 |
| 1430870400000 | 168.73 |
| 1430956800000 | 167.79 |
| 1431043200000 | 171.33 |
| 1431302400000 | 169.83 |
| 1431388800000 | 169.19 |
| 1431475200000 | 170.28 |
| 1431561600000 | 172.97 |
| 1431648000000 | 172.88 |
| 1431907200000 | 172.8 |
| 1431993600000 | 172.74 |
| 1432080000000 | 172.85 |
| 1432166400000 | 173.36 |
| 1432252800000 | 171.55 |
| 1432512000000 | 171.55 |
| 1432598400000 | 167 |
| 1432684800000 | 169.41 |
| 1432771200000 | 168.95 |
| 1432857600000 | 166.23 |
| 1433116800000 | 165.59 |
| 1433203200000 | 168.4 |
| 1433289600000 | 171.25 |
| 1433376000000 | 170.01 |
| 1433462400000 | 165.13 |
| 1433721600000 | 164.7 |
| 1433808000000 | 164.88 |
| 1433894400000 | 169 |
| 1433980800000 | 169.02 |
| 1434067200000 | 167.35 |
| 1434326400000 | 164.12 |
| 1434412800000 | 164.62 |
| 1434499200000 | 163.28 |
| 1434585600000 | 166.85 |
| 1434672000000 | 166.1 |
| 1434931200000 | 173.35 |
| 1435017600000 | 171.57 |
| 1435104000000 | 170.68 |
| 1435190400000 | 170.86 |
| 1435276800000 | 170.63 |
| 1435536000000 | 164.2 |
| 1435622400000 | 162.03 |
| 1435708800000 | 164.63 |
| 1435795200000 | 163.13 |
| 1435881600000 | 162.25 |
| 1436140800000 | 158.68 |
| 1436227200000 | 153.29 |
| 1436313600000 | 156.32 |
| 1436400000000 | 160.05 |
| 1436486400000 | 166.65 |
| 1436745600000 | 166.91 |
| 1436832000000 | 167.34 |
| 1436918400000 | 167.23 |
| 1437004800000 | 168.97 |
| 1437091200000 | 168.03 |
| 1437350400000 | 169.1 |
| 1437436800000 | 168.58 |
| 1437523200000 | 167.21 |
| 1437609600000 | 168.36 |
| 1437696000000 | 166.45 |
| 1437955200000 | 164.55 |
| 1438041600000 | 165.47 |
| 1438128000000 | 166.3 |
| 1438214400000 | 165.06 |
| 1438300800000 | 167.87 |
| 1438560000000 | 168.25 |
| 1438646400000 | 167.55 |
| 1438732800000 | 168.26 |
| 1438819200000 | 168.57 |
| 1438905600000 | 167.69 |
| 1439164800000 | 169.79 |
| 1439251200000 | 167.46 |
| 1439337600000 | 164.29 |
| 1439424000000 | 165.11 |
| 1439510400000 | 164.14 |
| 1439769600000 | 163.83 |
| 1439856000000 | 163.18 |
| 1439942400000 | 160.6 |
| 1440028800000 | 159.12 |
| 1440115200000 | 155.97 |
| 1440374400000 | 151.42 |
| 1440460800000 | 155.95 |
| 1440547200000 | 153.92 |
| 1440633600000 | 156.26 |
| 1440720000000 | 156.52 |
| 1440979200000 | 155.61 |
| 1441065600000 | 152.52 |
| 1441152000000 | 152.4 |
| 1441238400000 | 153.81 |
| 1441324800000 | 149.92 |
| 1441584000000 | 151.3 |
| 1441670400000 | 153.51 |
| 1441756800000 | 154.94 |
| 1441843200000 | 153.74 |
| 1441929600000 | 153.07 |
| 1442188800000 | 152.42 |
| 1442275200000 | 153.53 |
| 1442361600000 | 155.75 |
| 1442448000000 | 156.47 |
| 1442534400000 | 153.17 |
| 1442793600000 | 151.79 |
| 1442880000000 | 145.74 |
| 1442966400000 | 146.02 |
| 1443052800000 | 144.87 |
| 1443139200000 | 147.7 |
| 1443398400000 | 144.8 |
| 1443484800000 | 144.42 |
| 1443571200000 | 147.03 |
| 1443657600000 | 146.46 |
| 1443744000000 | 148.32 |
| 1444003200000 | 152.24 |
| 1444089600000 | 154.5 |
| 1444176000000 | 154.59 |
| 1444262400000 | 155.42 |
| 1444348800000 | 157.65 |
| 1444608000000 | 157.58 |
| 1444694400000 | 156.4 |
| 1444780800000 | 155.84 |
| 1444867200000 | 157.15 |
| 1444953600000 | 157.78 |
| 1445212800000 | 157.24 |
| 1445299200000 | 156.95 |
| 1445385600000 | 157.94 |
| 1445472000000 | 158.73 |
| 1445558400000 | 160.47 |
| 1445817600000 | 160.13 |
| 1445904000000 | 158.31 |
| 1445990400000 | 160.32 |
| 1446076800000 | 158.71 |
| 1446163200000 | 160.34 |
| 1446422400000 | 161.11 |
| 1446508800000 | 160.22 |
| 1446595200000 | 158.75 |
| 1446681600000 | 159.19 |
| 1446768000000 | 158.4 |
| 1447027200000 | 156.05 |
| 1447113600000 | 155.63 |
| 1447200000000 | 157.23 |
| 1447286400000 | 154.96 |
| 1447372800000 | 153.56 |
| 1447632000000 | 153.38 |
| 1447718400000 | 156.28 |
| 1447804800000 | 155.68 |
| 1447891200000 | 158.09 |
| 1447977600000 | 157.16 |
| 1448236800000 | 156.1 |
| 1448323200000 | 154.46 |
| 1448409600000 | 156.05 |
| 1448496000000 | 158.12 |
| 1448582400000 | 157.46 |
| 1448841600000 | 158.05 |
| 1448928000000 | 157.63 |
| 1449014400000 | 156.61 |
| 1449100800000 | 155.58 |
| 1449187200000 | 155.76 |
| 1449446400000 | 156.47 |
| 1449532800000 | 153.92 |
| 1449619200000 | 154.24 |
| 1449705600000 | 153.65 |
| 1449792000000 | 151.46 |
| 1450051200000 | 149.13 |
| 1450137600000 | 152.14 |
| 1450224000000 | 152.8 |
| 1450310400000 | 153.95 |
| 1450396800000 | 151.94 |
| 1450656000000 | 150.93 |
| 1450742400000 | 151.69 |
| 1450828800000 | 153.89 |
| 1450915200000 | 155 |
| 1451260800000 | 154.01 |
| 1451347200000 | 155.62 |
| 1451433600000 | 154.68 |
| 1451520000000 | 153.1 |
| 1451865600000 | 147.78 |
| 1451952000000 | 147.2 |
| 1452038400000 | 145.57 |
| 1452124800000 | 144.05 |
| 1452211200000 | 142.86 |
| 1452470400000 | 141.87 |
| 1452556800000 | 143.4 |
| 1452643200000 | 144 |
| 1452729600000 | 141.31 |
| 1452816000000 | 139.22 |
| 1453075200000 | 137.41 |
| 1453161600000 | 139.93 |
| 1453248000000 | 135.58 |
| 1453334400000 | 137.56 |
| 1453420800000 | 141.16 |
| 1453680000000 | 140.36 |
| 1453766400000 | 142.23 |
| 1453852800000 | 143.16 |
| 1453939200000 | 141.43 |
| 1454025600000 | 142.92 |
| 1454284800000 | 143.35 |
| 1454371200000 | 140.18 |
| 1454457600000 | 139.69 |
| 1454544000000 | 141.47 |
| 1454630400000 | 140.22 |
| 1454889600000 | 135.22 |
| 1454976000000 | 135.05 |
| 1455062400000 | 135.8899 |
| 1455148800000 | 132.73 |
| 1455235200000 | 134.68 |
| 1455494400000 | 137.57 |
| 1455580800000 | 137.1 |
| 1455667200000 | 140.68 |
| 1455753600000 | 140.29 |
| 1455840000000 | 139.27 |
| 1456099200000 | 141.01 |
| 1456185600000 | 139.03 |
| 1456272000000 | 135.75 |
| 1456358400000 | 138.59 |
| 1456444800000 | 139.52 |
| 1456704000000 | 139.46 |
| 1456790400000 | 141.96 |
| 1456876800000 | 142.25 |
| 1456963200000 | 143.56 |
| 1457049600000 | 145.53 |
| 1457308800000 | 144.3899 |
| 1457395200000 | 144.23 |
| 1457481600000 | 144.33 |
| 1457568000000 | 143.8 |
| 1457654400000 | 148.83 |
| 1457913600000 | 149.3899 |
| 1458000000000 | 148.36 |
| 1458086400000 | 147.94 |
| 1458172800000 | 150.36 |
| 1458259200000 | 150.97 |
| 1458518400000 | 150.44 |
| 1458604800000 | 150.28 |
| 1458691200000 | 149.45 |
| 1458777600000 | 146.78 |
| 1459209600000 | 147.73 |
| 1459296000000 | 152.15 |
| 1459382400000 | 150.87 |
| 1459468800000 | 147.85 |
| 1459728000000 | 148.84 |
| 1459814400000 | 145.41 |
| 1459900800000 | 146.34 |
| 1459987200000 | 144.87 |
| 1460073600000 | 147.24 |
| 1460332800000 | 148.37 |
| 1460419200000 | 148.1399 |
| 1460505600000 | 151.05 |
| 1460592000000 | 151.74 |
| 1460678400000 | 151.83 |
| 1460937600000 | 152.97 |
| 1461024000000 | 156 |
| 1461110400000 | 156.4 |
| 1461196800000 | 155.79 |
| 1461283200000 | 154.61 |
| 1461542400000 | 153.85 |
| 1461628800000 | 154.78 |
| 1461715200000 | 155.75 |
| 1461801600000 | 155.82 |
| 1461888000000 | 153.86 |
| 1462147200000 | 155.1 |
| 1462233600000 | 152.38 |
| 1462320000000 | 150.56 |
| 1462406400000 | 149.88 |
| 1462492800000 | 150.19 |
| 1462752000000 | 150.53 |
| 1462838400000 | 151.96 |
| 1462924800000 | 151.52 |
| 1463011200000 | 150.23 |
| 1463097600000 | 149.6699 |
| 1463356800000 | 149.94 |
| 1463443200000 | 149.36 |
| 1463529600000 | 149.33 |
| 1463616000000 | 146.68 |
| 1463702400000 | 148.88 |
| 1463961600000 | 147.7 |
| 1464048000000 | 150.47 |
| 1464134400000 | 152.45 |
| 1464220800000 | 153.6399 |
| 1464307200000 | 152.98 |
| 1464566400000 | 153.57 |
| 1464652800000 | 152.51 |
| 1464739200000 | 152.1 |
| 1464825600000 | 152.16 |
| 1464912000000 | 152.95 |
| 1465171200000 | 153.84 |
| 1465257600000 | 155.74 |
| 1465344000000 | 155.29 |
| 1465430400000 | 152.88 |
| 1465516800000 | 148.66 |
| 1465776000000 | 145.9 |
| 1465862400000 | 141.95 |
| 1465948800000 | 143.65 |
| 1466035200000 | 141.6 |
| 1466121600000 | 144.79 |
| 1466380800000 | 150.86 |
| 1466467200000 | 150.91 |
| 1466553600000 | 151.5 |
| 1466640000000 | 155.35 |
| 1466726400000 | 140.06 |
| 1466985600000 | 133.81 |
| 1467072000000 | 137.94 |
| 1467158400000 | 141.95 |
| 1467244800000 | 143.6 |
| 1467331200000 | 145.21 |
| 1467590400000 | 144.12 |
| 1467676800000 | 141.25 |
| 1467763200000 | 138.54 |
| 1467849600000 | 139.53 |
| 1467936000000 | 141.97 |
| 1468195200000 | 144.66 |
| 1468281600000 | 147.19 |
| 1468368000000 | 147.4 |
| 1468454400000 | 149.13 |
| 1468540800000 | 148.37 |
| 1468800000000 | 148.1699 |
| 1468886400000 | 146.68 |
| 1468972800000 | 148.46 |
| 1469059200000 | 148.38 |
| 1469145600000 | 148.28 |
| 1469404800000 | 148.48 |
| 1469491200000 | 149.05 |
| 1469577600000 | 150.27 |
| 1469664000000 | 150.43 |
| 1469750400000 | 152.8899 |
| 1470009600000 | 151.8899 |
| 1470096000000 | 149.65 |
| 1470182400000 | 149.2 |
| 1470268800000 | 149.6699 |
| 1470355200000 | 150.88 |
| 1470614400000 | 151.44 |
| 1470700800000 | 154.1699 |
| 1470787200000 | 154.46 |
| 1470873600000 | 156.31 |
| 1470960000000 | 156.1399 |
| 1471219200000 | 156.6 |
| 1471305600000 | 156.09 |
| 1471392000000 | 154.7 |
| 1471478400000 | 156.35 |
| 1471564800000 | 155.18 |
| 1471824000000 | 154.95 |
| 1471910400000 | 156.27 |
| 1471996800000 | 155.84 |
| 1472083200000 | 155.3 |
| 1472169600000 | 156.38 |
| 1472428800000 | 154.19 |
| 1472515200000 | 155.26 |
| 1472601600000 | 154.54 |
| 1472688000000 | 155.16 |
| 1472774400000 | 157.56 |
| 1473033600000 | 157.4 |
| 1473120000000 | 158.24 |
| 1473206400000 | 159.29 |
| 1473292800000 | 159.21 |
| 1473379200000 | 156.54 |
| 1473638400000 | 154.79 |
| 1473724800000 | 153.54 |
| 1473811200000 | 153.35 |
| 1473897600000 | 153.76 |
| 1473984000000 | 150.99 |
| 1474243200000 | 152.96 |
| 1474329600000 | 152.63 |
| 1474416000000 | 153.04 |
| 1474502400000 | 157.4199 |
| 1474588800000 | 156.15 |
| 1474848000000 | 154.13 |
| 1474934400000 | 152.86 |
| 1475020800000 | 153.9 |
| 1475107200000 | 154.43 |
| 1475193600000 | 155.18 |
| 1475452800000 | 154.85 |
| 1475539200000 | 155.55 |
| 1475625600000 | 155.85 |
| 1475712000000 | 155.31 |
| 1475798400000 | 154.03 |
| 1476057600000 | 155.37 |
| 1476144000000 | 153.12 |
| 1476230400000 | 151.98 |
| 1476316800000 | 150.85 |
| 1476403200000 | 152.81 |
| 1476662400000 | 151.94 |
| 1476748800000 | 153.6699 |
| 1476835200000 | 154.06 |
| 1476921600000 | 154.21 |
| 1477008000000 | 153.49 |
| 1477267200000 | 154.3899 |
| 1477353600000 | 153.46 |
| 1477440000000 | 153.99 |
| 1477526400000 | 154.31 |
| 1477612800000 | 154.6699 |
| 1477872000000 | 154.21 |
| 1477958400000 | 153.6699 |
| 1478044800000 | 152.5 |
| 1478131200000 | 151.72 |
| 1478217600000 | 151.12 |
| 1478476800000 | 152.49 |
| 1478563200000 | 153.24 |
| 1478649600000 | 153.6699 |
| 1478736000000 | 152.18 |
| 1478822400000 | 151.1 |
| 1479081600000 | 149.47 |
| 1479168000000 | 150.4 |
| 1479254400000 | 148.61 |
| 1479340800000 | 149.12 |
| 1479427200000 | 146.93 |
| 1479686400000 | 148.07 |
| 1479772800000 | 148.22 |
| 1479859200000 | 146.76 |
| 1479945600000 | 147.48 |
| 1480032000000 | 148.31 |
| 1480291200000 | 146.57 |
| 1480377600000 | 147.9199 |
| 1480464000000 | 148.47 |
| 1480550400000 | 147.69 |
| 1480636800000 | 147.57 |
| 1480896000000 | 150.03 |
| 1480982400000 | 152.18 |
| 1481068800000 | 154.59 |
| 1481155200000 | 154.44 |
| 1481241600000 | 153.98 |
| 1481500800000 | 155.19 |
| 1481587200000 | 157.18 |
| 1481673600000 | 156.41 |
| 1481760000000 | 154.6399 |
| 1481846400000 | 154.78 |
| 1482105600000 | 155.2 |
| 1482192000000 | 155.21 |
| 1482278400000 | 155.87 |
| 1482364800000 | 156.08 |
| 1482451200000 | 156.48 |
| 1482796800000 | 156.72 |
| 1482883200000 | 155.6699 |
| 1482969600000 | 156.85 |
| 1483056000000 | 158.18 |
| 1483315200000 | 159.4199 |
| 1483401600000 | 157.31 |
| 1483488000000 | 158.61 |
| 1483574400000 | 160.57 |
| 1483660800000 | 160.54 |
| 1483920000000 | 159.65 |
| 1484006400000 | 160.1399 |
| 1484092800000 | 158.6399 |
| 1484179200000 | 160.27 |
| 1484265600000 | 161.5 |
| 1484524800000 | 159.98 |
| 1484611200000 | 160.97 |
| 1484697600000 | 161.41 |
| 1484784000000 | 160.25 |
| 1484870400000 | 161.58 |
| 1485129600000 | 161.62 |
| 1485216000000 | 162.49 |
| 1485302400000 | 164.27 |
| 1485388800000 | 162.96 |
| 1485475200000 | 162.9199 |
| 1485734400000 | 160.61 |
| 1485820800000 | 160.76 |
| 1485907200000 | 161.34 |
| 1485993600000 | 162.35 |
| 1486080000000 | 162.73 |
| 1486339200000 | 160.24 |
| 1486425600000 | 159.47 |
| 1486512000000 | 159.98 |
| 1486598400000 | 160.82 |
| 1486684800000 | 160.1399 |
| 1486944000000 | 161.57 |
| 1487030400000 | 161.01 |
| 1487116800000 | 161.59 |
| 1487203200000 | 162.5 |
| 1487289600000 | 161.33 |
| 1487548800000 | 161.53 |
| 1487635200000 | 161.4199 |
| 1487721600000 | 161.33 |
| 1487808000000 | 161.69 |
| 1487894400000 | 159.73 |
| 1488153600000 | 160.76 |
| 1488240000000 | 161.35 |
| 1488326400000 | 163.35 |
| 1488412800000 | 162.88 |
| 1488499200000 | 163.98 |
| 1488758400000 | 163.9 |
| 1488844800000 | 163.46 |
| 1488931200000 | 163.4 |
| 1489017600000 | 164.68 |
| 1489104000000 | 166.26 |
| 1489363200000 | 166.6399 |
| 1489449600000 | 165.56 |
| 1489536000000 | 165.9199 |
| 1489622400000 | 168.83 |
| 1489708800000 | 169.35 |
| 1489968000000 | 169.11 |
| 1490054400000 | 169.43 |
| 1490140800000 | 168.7 |
| 1490227200000 | 169.99 |
| 1490313600000 | 170.26 |
| 1490572800000 | 170.98 |
| 1490659200000 | 172.21 |
| 1490745600000 | 170.77 |
| 1490832000000 | 171.46 |
| 1490918400000 | 171.72 |
| 1491177600000 | 169.9 |
| 1491264000000 | 170.35 |
| 1491350400000 | 170.15 |
| 1491436800000 | 170.81 |
| 1491523200000 | 170.45 |
| 1491782400000 | 169.46 |
| 1491868800000 | 169.3899 |
| 1491955200000 | 169.24 |
| 1492041600000 | 168.55 |
| 1492473600000 | 167.95 |
| 1492560000000 | 169.03 |
| 1492646400000 | 170.77 |
| 1492732800000 | 169.4199 |
| 1492992000000 | 178.58 |
| 1493078400000 | 179.9 |
| 1493164800000 | 179.23 |
| 1493251200000 | 178.52 |
| 1493337600000 | 178.83 |
| 1493596800000 | 179.29 |
| 1493683200000 | 180.27 |
| 1493769600000 | 180.43 |
| 1493856000000 | 183.32 |
| 1493942400000 | 185.83 |
| 1494201600000 | 184.13 |
| 1494288000000 | 183.9 |
| 1494374400000 | 183.61 |
| 1494460800000 | 182.58 |
| 1494547200000 | 184.26 |
| 1494806400000 | 185.8 |
| 1494892800000 | 187.8899 |
| 1494979200000 | 186 |
| 1495065600000 | 184.76 |
| 1495152000000 | 187.37 |
| 1495411200000 | 187.95 |
| 1495497600000 | 188.5 |
| 1495584000000 | 187.49 |
| 1495670400000 | 187.77 |
| 1495756800000 | 187.09 |
| 1496016000000 | 186.82 |
| 1496102400000 | 186.46 |
| 1496188800000 | 187.34 |
| 1496275200000 | 188.08 |
| 1496361600000 | 190.05 |
| 1496620800000 | 189.01 |
| 1496707200000 | 188.1 |
| 1496793600000 | 187.97 |
| 1496880000000 | 187.8 |
| 1496966400000 | 188.27 |
| 1497225600000 | 186.7 |
| 1497312000000 | 187.74 |
| 1497398400000 | 188.72 |
| 1497484800000 | 185.28 |
| 1497571200000 | 187.31 |
| 1497830400000 | 188.49 |
| 1497916800000 | 186.72 |
| 1498003200000 | 186.78 |
| 1498089600000 | 186.77 |
| 1498176000000 | 186.78 |
| 1498435200000 | 187.74 |
| 1498521600000 | 187.76 |
| 1498608000000 | 188.97 |
| 1498694400000 | 186.79 |
| 1498780800000 | 185.27 |
| 1499040000000 | 187.13 |
| 1499126400000 | 186.34 |
| 1499212800000 | 186.12 |
| 1499299200000 | 186.52 |
| 1499385600000 | 186.16 |
| 1499644800000 | 186.86 |
| 1499731200000 | 186.79 |
| 1499817600000 | 189.38 |
| 1499904000000 | 189.81 |
| 1499990400000 | 190.66 |
| 1500249600000 | 190.78 |
| 1500336000000 | 190.74 |
| 1500422400000 | 190.8 |
| 1500508800000 | 192.58 |
| 1500595200000 | 190.27 |
| 1500854400000 | 189.87 |
| 1500940800000 | 191.1 |
| 1501027200000 | 191.79 |
| 1501113600000 | 192.05 |
| 1501200000000 | 191.91 |
| 1501459200000 | 191.8899 |
| 1501545600000 | 193.58 |
| 1501632000000 | 193.56 |
| 1501718400000 | 194.28 |
| 1501804800000 | 194.45 |
| 1502064000000 | 195.12 |
| 1502150400000 | 194.58 |
| 1502236800000 | 192.51 |
| 1502323200000 | 190.91 |
| 1502409600000 | 190.05 |
| 1502668800000 | 192.33 |
| 1502755200000 | 191.69 |
| 1502841600000 | 192.86 |
| 1502928000000 | 192.41 |
| 1503014400000 | 191.62 |
| 1503273600000 | 191.66 |
| 1503360000000 | 192.51 |
| 1503446400000 | 192.56 |
| 1503532800000 | 192.44 |
| 1503619200000 | 193.34 |
| 1503878400000 | 193.73 |
| 1503964800000 | 192.61 |
| 1504051200000 | 191.96 |
| 1504137600000 | 192.56 |
| 1504224000000 | 193.65 |
| 1504483200000 | 193.52 |
| 1504569600000 | 193.58 |
| 1504656000000 | 194.49 |
| 1504742400000 | 196.3899 |
| 1504828800000 | 196.76 |
| 1505088000000 | 198.75 |
| 1505174400000 | 199.2 |
| 1505260800000 | 199.15 |
| 1505347200000 | 198.43 |
| 1505433600000 | 199.3899 |
| 1505692800000 | 200.1 |
| 1505779200000 | 200.65 |
| 1505865600000 | 200.65 |
| 1505952000000 | 200.05 |
| 1506038400000 | 200.95 |
| 1506297600000 | 199.06 |
| 1506384000000 | 197.32 |
| 1506470400000 | 197.79 |
| 1506556800000 | 199.19 |
| 1506643200000 | 201.25 |
| 1506902400000 | 200.31 |
| 1506988800000 | 200.98 |
| 1507075200000 | 200.45 |
| 1507161600000 | 200.43 |
| 1507248000000 | 200.16 |
| 1507507200000 | 200.85 |
| 1507593600000 | 201.76 |
| 1507680000000 | 202.75 |
| 1507766400000 | 202.78 |
| 1507852800000 | 202.61 |
| 1508112000000 | 201.93 |
| 1508198400000 | 201.21 |
| 1508284800000 | 202.27 |
| 1508371200000 | 202.81 |
| 1508457600000 | 201.99 |
| 1508716800000 | 201.45 |
| 1508803200000 | 201.91 |
| 1508889600000 | 201.94 |
| 1508976000000 | 202.8 |
| 1509062400000 | 201.37 |
| 1509321600000 | 202.79 |
| 1509408000000 | 203.73 |
| 1509494400000 | 204.8 |
| 1509580800000 | 205.52 |
| 1509667200000 | 204.8 |
| 1509926400000 | 203.97 |
| 1510012800000 | 202.65 |
| 1510099200000 | 202.59 |
| 1510185600000 | 200.69 |
| 1510272000000 | 200.37 |
| 1510531200000 | 199.36 |
| 1510617600000 | 200.22 |
| 1510704000000 | 200.24 |
| 1510790400000 | 200.96 |
| 1510876800000 | 200.4 |
| 1511136000000 | 200.74 |
| 1511222400000 | 201.33 |
| 1511308800000 | 201.49 |
| 1511395200000 | 202.85 |
| 1511481600000 | 204.85 |
| 1511740800000 | 203.6 |
| 1511827200000 | 203.71 |
| 1511913600000 | 203.88 |
| 1512000000000 | 204.54 |
| 1512086400000 | 201.38 |
| 1512345600000 | 203.57 |
| 1512432000000 | 203.2 |
| 1512518400000 | 201.83 |
| 1512604800000 | 202.54 |
| 1512691200000 | 203.06 |
| 1512950400000 | 203.4 |
| 1513036800000 | 203.31 |
| 1513123200000 | 202.73 |
| 1513209600000 | 201.9 |
| 1513296000000 | 201.72 |
| 1513555200000 | 204.99 |
| 1513641600000 | 204.09 |
| 1513728000000 | 203.79 |
| 1513814400000 | 204.43 |
| 1513900800000 | 203.16 |
| 1514332800000 | 204.26 |
| 1514419200000 | 203.9 |
| 1514505600000 | 204.06 |
| 1514851200000 | 204.18 |
| 1514937600000 | 205.1699 |
| 1515024000000 | 209.38 |
| 1515110400000 | 211.14 |
| 1515369600000 | 210.58 |
| 1515456000000 | 210.44 |
| 1515542400000 | 210.72 |
| 1515628800000 | 211.2 |
| 1515715200000 | 213.81 |
| 1515974400000 | 215.83 |
| 1516060800000 | 215.9 |
| 1516147200000 | 215.66 |
| 1516233600000 | 216.3 |
| 1516320000000 | 217.81 |
| 1516579200000 | 219.17 |
| 1516665600000 | 220.31 |
| 1516752000000 | 220.05 |
| 1516838400000 | 221.17 |
| 1516924800000 | 221 |
| 1517184000000 | 219.2 |
| 1517270400000 | 218.2 |
| 1517356800000 | 219.17 |
| 1517443200000 | 218.15 |
| 1517529600000 | 214.18 |
| 1517788800000 | 211.31 |
| 1517875200000 | 205.24 |
| 1517961600000 | 208.3 |
| 1518048000000 | 202.98 |
| 1518134400000 | 200.2 |
| 1518393600000 | 203.06 |
| 1518480000000 | 202.78 |
| 1518566400000 | 205.9 |
| 1518652800000 | 208.49 |
| 1518739200000 | 210.28 |
| 1518998400000 | 208.1699 |
| 1519084800000 | 208.58 |
| 1519171200000 | 208.1 |
| 1519257600000 | 208.15 |
| 1519344000000 | 208 |
| 1519603200000 | 208.76 |
| 1519689600000 | 207.63 |
| 1519776000000 | 205.88 |
| 1519862400000 | 202.85 |
| 1519948800000 | 200.55 |
| 1520208000000 | 202.71 |
| 1520294400000 | 204.54 |
| 1520380800000 | 205.78 |
| 1520467200000 | 206.62 |
| 1520553600000 | 207.05 |
| 1520812800000 | 207.59 |
| 1520899200000 | 207.04 |
| 1520985600000 | 206.25 |
| 1521072000000 | 206.96 |
| 1521158400000 | 207.03 |
| 1521417600000 | 205.79 |
| 1521504000000 | 205.9 |
| 1521590400000 | 205.45 |
| 1521676800000 | 202.8 |
| 1521763200000 | 201.15 |
| 1522022400000 | 201.1699 |
| 1522108800000 | 202.9 |
| 1522195200000 | 202.72 |
| 1522281600000 | 203.34 |
| 1522713600000 | 201.82 |
| 1522800000000 | 201.32 |
| 1522886400000 | 205.3 |
| 1522972800000 | 205.08 |
| 1523232000000 | 206.38 |
| 1523318400000 | 208.6 |
| 1523404800000 | 207.94 |
| 1523491200000 | 208.26 |
| 1523577600000 | 208.82 |
| 1523836800000 | 209.08 |
| 1523923200000 | 210.92 |
| 1524009600000 | 211.92 |
| 1524096000000 | 211.67 |
| 1524182400000 | 210.44 |
| 1524441600000 | 210.34 |
| 1524528000000 | 209.86 |
| 1524614400000 | 207.83 |
| 1524700800000 | 208.31 |
| 1524787200000 | 209.25 |
| 1525046400000 | 209.63 |
| 1525132800000 | 208.02 |
| 1525219200000 | 209.15 |
| 1525305600000 | 207.71 |
| 1525392000000 | 208.7 |
| 1525651200000 | 209.55 |
| 1525737600000 | 208.59 |
| 1525824000000 | 208.75 |
| 1525910400000 | 209.73 |
| 1525996800000 | 211.02 |
| 1526256000000 | 211.26 |
| 1526342400000 | 209.36 |
| 1526428800000 | 207.96 |
| 1526515200000 | 209.71 |
| 1526601600000 | 208.56 |
| 1526860800000 | 208.82 |
| 1526947200000 | 210.35 |
| 1527033600000 | 206.75 |
| 1527120000000 | 206.09 |
| 1527206400000 | 204.66 |
| 1527465600000 | 202.93 |
| 1527552000000 | 198.69 |
| 1527638400000 | 200.62 |
| 1527724800000 | 200.28 |
| 1527811200000 | 202.49 |
| 1528070400000 | 203.94 |
| 1528156800000 | 202.94 |
| 1528243200000 | 205.3 |
| 1528329600000 | 205.75 |
| 1528416000000 | 204.16 |
| 1528675200000 | 206.77 |
| 1528761600000 | 206.4 |
| 1528848000000 | 206.72 |
| 1528934400000 | 207.05 |
| 1529020800000 | 205.16 |
| 1529280000000 | 203.16 |
| 1529366400000 | 200.43 |
| 1529452800000 | 200.72 |
| 1529539200000 | 198.9199 |
| 1529625600000 | 201 |
| 1529884800000 | 197.75 |
| 1529971200000 | 197.4199 |
| 1530057600000 | 197.57 |
| 1530144000000 | 195.13 |
| 1530230400000 | 198.47 |
| 1530489600000 | 195.8899 |
| 1530576000000 | 198.22 |
| 1530662400000 | 198.11 |
| 1530748800000 | 200.98 |
| 1530835200000 | 202.3899 |
| 1531094400000 | 203.37 |
| 1531180800000 | 203.63 |
| 1531267200000 | 200.98 |
| 1531353600000 | 201.73 |
| 1531440000000 | 201.94 |
| 1531699200000 | 202.44 |
| 1531785600000 | 202.88 |
| 1531872000000 | 203.62 |
| 1531958400000 | 202.02 |
| 1532044800000 | 202.72 |
| 1532304000000 | 202.19 |
| 1532390400000 | 204.06 |
| 1532476800000 | 202.59 |
| 1532563200000 | 204.59 |
| 1532649600000 | 205.1699 |
| 1532908800000 | 205.41 |
| 1532995200000 | 205.3899 |
| 1533081600000 | 204.06 |
| 1533168000000 | 201 |
| 1533254400000 | 201.75 |
| 1533513600000 | 201.16 |
| 1533600000000 | 202.79 |
| 1533686400000 | 202.83 |
| 1533772800000 | 202.65 |
| 1533859200000 | 196.91 |
| 1534118400000 | 195.75 |
| 1534204800000 | 194.88 |
| 1534291200000 | 191.04 |
| 1534377600000 | 193.12 |
| 1534464000000 | 193.21 |
| 1534723200000 | 194.91 |
| 1534809600000 | 197.58 |
| 1534896000000 | 199.18 |
| 1534982400000 | 198.55 |
| 1535068800000 | 199.9 |
| 1535328000000 | 202.48 |
| 1535414400000 | 203.09 |
| 1535500800000 | 203.06 |
| 1535587200000 | 201.4199 |
| 1535673600000 | 198.98 |
| 1535932800000 | 198.79 |
| 1536019200000 | 195.86 |
| 1536105600000 | 194.71 |
| 1536192000000 | 193.6399 |
| 1536278400000 | 192.9 |
| 1536537600000 | 194.4 |
| 1536624000000 | 194.01 |
| 1536710400000 | 195.46 |
| 1536796800000 | 196.4199 |
| 1536883200000 | 197.16 |
| 1537142400000 | 197.65 |
| 1537228800000 | 198.6399 |
| 1537315200000 | 198.82 |
| 1537401600000 | 201.91 |
| 1537488000000 | 203.3 |
| 1537747200000 | 202.38 |
| 1537833600000 | 202.66 |
| 1537920000000 | 202.46 |
| 1538006400000 | 201.9 |
| 1538092800000 | 198.07 |
| 1538352000000 | 197.99 |
| 1538438400000 | 196.22 |
| 1538524800000 | 196.7 |
| 1538611200000 | 194.66 |
| 1538697600000 | 192.68 |
| 1538956800000 | 189.85 |
| 1539043200000 | 190.06 |
| 1539129600000 | 187.25 |
| 1539216000000 | 184.69 |
| 1539302400000 | 184.33 |
| 1539561600000 | 185.07 |
| 1539648000000 | 188.19 |
| 1539734400000 | 186.6699 |
| 1539820800000 | 184.22 |
| 1539907200000 | 183.59 |
| 1540166400000 | 181.95 |
| 1540252800000 | 178.4199 |
| 1540339200000 | 176.6699 |
| 1540425600000 | 178.88 |
| 1540512000000 | 177.47 |
| 1540771200000 | 179.12 |
| 1540857600000 | 178.46 |
| 1540944000000 | 181.02 |
| 1541030400000 | 182.86 |
| 1541116800000 | 183.78 |
| 1541376000000 | 183.6699 |
| 1541462400000 | 183.53 |
| 1541548800000 | 186.45 |
| 1541635200000 | 185.51 |
| 1541721600000 | 183.75 |
| 1541980800000 | 179.98 |
| 1542067200000 | 182.37 |
| 1542153600000 | 181.94 |
| 1542240000000 | 180.78 |
| 1542326400000 | 181.59 |
| 1542585600000 | 181.05 |
| 1542672000000 | 177.87 |
| 1542758400000 | 179.75 |
| 1542844800000 | 178.51 |
| 1542931200000 | 178.44 |
| 1543190400000 | 180.46 |
| 1543276800000 | 179.37 |
| 1543363200000 | 179.01 |
| 1543449600000 | 181.18 |
| 1543536000000 | 179.74 |
| 1543795200000 | 182.46 |
| 1543881600000 | 180.69 |
| 1543968000000 | 178.52 |
| 1544054400000 | 173.4 |
| 1544140800000 | 174.3899 |
| 1544400000000 | 171.4199 |
| 1544486400000 | 172.9 |
| 1544572800000 | 176.73 |
| 1544659200000 | 176.34 |
| 1544745600000 | 174.25 |
| 1545004800000 | 172.86 |
| 1545091200000 | 172.28 |
| 1545177600000 | 173.9199 |
| 1545264000000 | 170.61 |
| 1545350400000 | 170.08 |
| 1545609600000 | 168.91 |
| 1545868800000 | 166.51 |
| 1545955200000 | 169.62 |
| 1546214400000 | 170.48 |
| 1546387200000 | 169.03 |
| 1546473600000 | 167.58 |
| 1546560000000 | 172.85 |
| 1546819200000 | 173.49 |
| 1546905600000 | 174.7 |
| 1546992000000 | 177.05 |
| 1547078400000 | 177.48 |
| 1547164800000 | 176.37 |
| 1547424000000 | 175.43 |
| 1547510400000 | 175.78 |
| 1547596800000 | 176.24 |
| 1547683200000 | 175.73 |
| 1547769600000 | 178.91 |
| 1548028800000 | 178.54 |
| 1548115200000 | 177.72 |
| 1548201600000 | 178.15 |
| 1548288000000 | 178.6399 |
| 1548374400000 | 181.44 |
| 1548633600000 | 180.5 |
| 1548720000000 | 181.09 |
| 1548806400000 | 181.63 |
| 1548892800000 | 182.37 |
| 1548979200000 | 180.86 |
| 1549238400000 | 181.71 |
| 1549324800000 | 184.38 |
| 1549411200000 | 184.04 |
| 1549497600000 | 179.88 |
| 1549584000000 | 178.1699 |
| 1549843200000 | 179.03 |
| 1549929600000 | 180.68 |
| 1550016000000 | 181.25 |
| 1550102400000 | 180.61 |
| 1550188800000 | 183.48 |
| 1550448000000 | 184.6399 |
| 1550534400000 | 184.62 |
| 1550620800000 | 186.1 |
| 1550707200000 | 185.97 |
| 1550793600000 | 186.36 |
| 1551052800000 | 187.13 |
| 1551139200000 | 187.74 |
| 1551225600000 | 187.7 |
| 1551312000000 | 188.63 |
| 1551398400000 | 189.77 |
| 1551657600000 | 189.07 |
| 1551744000000 | 188.88 |
| 1551830400000 | 188.8 |
| 1551916800000 | 186.22 |
| 1552003200000 | 184.69 |
| 1552262400000 | 185.9 |
| 1552348800000 | 186.7 |
| 1552435200000 | 188.2 |
| 1552521600000 | 189.3899 |
| 1552608000000 | 191.86 |
| 1552867200000 | 192.4199 |
| 1552953600000 | 193.94 |
| 1553040000000 | 191.85 |
| 1553126400000 | 191.74 |
| 1553212800000 | 186.9 |
| 1553472000000 | 187.01 |
| 1553558400000 | 187.3899 |
| 1553644800000 | 187.19 |
| 1553731200000 | 186.58 |
| 1553817600000 | 188.32 |
| 1554076800000 | 190.44 |
| 1554163200000 | 190.7 |
| 1554249600000 | 193.62 |
| 1554336000000 | 193.5 |
| 1554422400000 | 193.99 |
| 1554681600000 | 194.19 |
| 1554768000000 | 193.07 |
| 1554854400000 | 193.18 |
| 1554940800000 | 194.13 |
| 1555027200000 | 195.91 |
| 1555286400000 | 196.1 |
| 1555372800000 | 196.6 |
| 1555459200000 | 197.27 |
| 1555545600000 | 197.04 |
| 1555977600000 | 196.76 |
| 1556064000000 | 196.54 |
| 1556150400000 | 194.99 |
| 1556236800000 | 195.82 |
| 1556496000000 | 196.52 |
| 1556582400000 | 197.53 |
| 1556668800000 | 198.12 |
| 1556755200000 | 195.9 |
| 1556841600000 | 196.5 |
| 1557100800000 | 194.57 |
| 1557187200000 | 192 |
| 1557273600000 | 192.97 |
| 1557360000000 | 190.16 |
| 1557446400000 | 191.05 |
| 1557705600000 | 188.59 |
| 1557792000000 | 190.31 |
| 1557878400000 | 191.32 |
| 1557964800000 | 193.74 |
| 1558051200000 | 192.79 |
| 1558310400000 | 190.44 |
| 1558396800000 | 191.95 |
| 1558483200000 | 191.35 |
| 1558569600000 | 187.9199 |
| 1558656000000 | 189.95 |
| 1558915200000 | 190.68 |
| 1559001600000 | 189.78 |
| 1559088000000 | 186.38 |
| 1559174400000 | 187.1399 |
| 1559260800000 | 185.52 |
| 1559520000000 | 187.4199 |
| 1559606400000 | 189.59 |
| 1559692800000 | 190.46 |
| 1559779200000 | 190.35 |
| 1559865600000 | 193.57 |
| 1560124800000 | 193.86 |
| 1560211200000 | 195.1399 |
| 1560297600000 | 194.22 |
| 1560384000000 | 193.7 |
| 1560470400000 | 191.96 |
| 1560729600000 | 192.1399 |
| 1560816000000 | 195.33 |
| 1560902400000 | 196.09 |
| 1560988800000 | 197.96 |
| 1561075200000 | 198.1399 |
| 1561334400000 | 198.62 |
| 1561420800000 | 198.02 |
| 1561507200000 | 197.91 |
| 1561593600000 | 197.84 |
| 1561680000000 | 199.87 |
| 1561939200000 | 200.24 |
| 1562025600000 | 199.97 |
| 1562112000000 | 201.75 |
| 1562198400000 | 202.11 |
| 1562284800000 | 199.81 |
| 1562544000000 | 199.19 |
| 1562630400000 | 198.02 |
| 1562716800000 | 198.43 |
| 1562803200000 | 198.24 |
| 1562889600000 | 198.51 |
| 1563148800000 | 199.23 |
| 1563235200000 | 199.61 |
| 1563321600000 | 198.45 |
| 1563408000000 | 197.09 |
| 1563494400000 | 196.87 |
| 1563753600000 | 197.55 |
| 1563840000000 | 198.93 |
| 1563926400000 | 199.25 |
| 1564012800000 | 198.57 |
| 1564099200000 | 198.51 |
| 1564358400000 | 198.34 |
| 1564444800000 | 194.77 |
| 1564531200000 | 195.09 |
| 1564617600000 | 195.1699 |
| 1564704000000 | 190.09 |
| 1564963200000 | 187.62 |
| 1565049600000 | 186.6399 |
| 1565136000000 | 187.98 |
| 1565222400000 | 191.18 |
| 1565308800000 | 188.77 |
| 1565568000000 | 188.48 |
| 1565654400000 | 189.36 |
| 1565740800000 | 184.81 |
| 1565827200000 | 183.47 |
| 1565913600000 | 186.08 |
| 1566172800000 | 188.28 |
| 1566259200000 | 186.74 |
| 1566345600000 | 189.5 |
| 1566432000000 | 188.25 |
| 1566518400000 | 186.68 |
| 1566777600000 | 187.54 |
| 1566864000000 | 188.71 |
| 1566950400000 | 187.96 |
| 1567036800000 | 190.3 |
| 1567123200000 | 190.6699 |
| 1567382400000 | 190.24 |
| 1567468800000 | 189.62 |
| 1567555200000 | 192.6399 |
| 1567641600000 | 194.9 |
| 1567728000000 | 195.4199 |
| 1567987200000 | 195.6 |
| 1568073600000 | 195.7 |
| 1568160000000 | 195.72 |
| 1568246400000 | 197.22 |
| 1568332800000 | 198.74 |
| 1568592000000 | 195.71 |
| 1568678400000 | 196.5 |
| 1568764800000 | 196.9 |
| 1568851200000 | 198.23 |
| 1568937600000 | 197.91 |
| 1569196800000 | 195.6 |
| 1569283200000 | 195.49 |
| 1569369600000 | 193.76 |
| 1569456000000 | 194.63 |
| 1569542400000 | 195.93 |
| 1569801600000 | 196.15 |
| 1569888000000 | 193.95 |
| 1569974400000 | 188.9199 |
| 1570060800000 | 189.83 |
| 1570147200000 | 191.37 |
| 1570406400000 | 192.88 |
| 1570492800000 | 190.05 |
| 1570579200000 | 191.96 |
| 1570665600000 | 193.88 |
| 1570752000000 | 198.55 |
| 1571011200000 | 197.76 |
| 1571097600000 | 200.33 |
| 1571184000000 | 200.62 |
| 1571270400000 | 201.4 |
| 1571356800000 | 201.01 |
| 1571616000000 | 202.4199 |
| 1571702400000 | 202.23 |
| 1571788800000 | 201.98 |
| 1571875200000 | 202.73 |
| 1571961600000 | 203.07 |
| 1572220800000 | 203.56 |
| 1572307200000 | 203.78 |
| 1572393600000 | 204.22 |
| 1572480000000 | 203.83 |
| 1572566400000 | 205.5 |
| 1572825600000 | 207.7 |
| 1572912000000 | 206.66 |
| 1572998400000 | 206.93 |
| 1573084800000 | 207.6399 |
| 1573171200000 | 206.71 |
| 1573430400000 | 206.77 |
| 1573516800000 | 207.1399 |
| 1573603200000 | 206.06 |
| 1573689600000 | 205.2 |
| 1573776000000 | 207.56 |
| 1574035200000 | 207.74 |
| 1574121600000 | 207.35 |
| 1574208000000 | 206.47 |
| 1574294400000 | 206.19 |
| 1574380800000 | 205.79 |
| 1574640000000 | 206.6 |
| 1574726400000 | 206.86 |
| 1574812800000 | 206.83 |
| 1574899200000 | 206.37 |
| 1574985600000 | 206.46 |
| 1575244800000 | 203.44 |
| 1575331200000 | 202.71 |
| 1575417600000 | 205.3 |
| 1575504000000 | 204.93 |
| 1575590400000 | 206.32 |
| 1575849600000 | 205.8 |
| 1575936000000 | 206.13 |
| 1576022400000 | 206.8 |
| 1576108800000 | 208.45 |
| 1576195200000 | 209.97 |
| 1576454400000 | 212.32 |
| 1576540800000 | 211.74 |
| 1576627200000 | 210.95 |
| 1576713600000 | 210.94 |
| 1576800000000 | 211.97 |
| 1577059200000 | 211.97 |
| 1577145600000 | 212.04 |
| 1577404800000 | 213.87 |
| 1577664000000 | 212.9 |
| 1577750400000 | 212.92 |
| 1577923200000 | 215.08 |
| 1578009600000 | 213.49 |
| 1578268800000 | 212.99 |
| 1578355200000 | 212.58 |
| 1578441600000 | 212.87 |
| 1578528000000 | 213.46 |
| 1578614400000 | 213.34 |
| 1578873600000 | 213.39 |
| 1578960000000 | 213.5 |
| 1579046400000 | 213.84 |
| 1579132800000 | 214 |
| 1579219200000 | 214.89 |
| 1579478400000 | 214.33 |
| 1579564800000 | 213.83 |
| 1579651200000 | 212.64 |
| 1579737600000 | 210.11 |
| 1579824000000 | 211.66 |
| 1580083200000 | 206.04 |
| 1580169600000 | 207.86 |
| 1580256000000 | 208.4199 |
| 1580342400000 | 206.7 |
| 1580428800000 | 205 |
| 1580688000000 | 205.69 |
| 1580774400000 | 208.9 |
| 1580860800000 | 210.79 |
| 1580947200000 | 211.93 |
| 1581033600000 | 211.2 |
| 1581292800000 | 210.09 |
| 1581379200000 | 211.74 |
| 1581465600000 | 213.21 |
| 1581552000000 | 212.15 |
| 1581638400000 | 211.97 |
| 1581897600000 | 212.31 |
| 1581984000000 | 211.03 |
| 1582070400000 | 212.28 |
| 1582156800000 | 210.41 |
| 1582243200000 | 210 |
| 1582502400000 | 201.91 |
| 1582588800000 | 198.1399 |
| 1582675200000 | 198.71 |
| 1582761600000 | 194.5 |
| 1582848000000 | 188.07 |
| 1583107200000 | 190.82 |
| 1583193600000 | 193.48 |
| 1583280000000 | 195.22 |
| 1583366400000 | 192.82 |
| 1583452800000 | 187.83 |
| 1583712000000 | 174.18 |
| 1583798400000 | 170.21 |
| 1583884800000 | 168.34 |
| 1583971200000 | 145.1399 |
| 1584057600000 | 147.1399 |
| 1584316800000 | 140.5 |
| 1584403200000 | 142.43 |
| 1584489600000 | 134.15 |
| 1584576000000 | 136.06 |
| 1584662400000 | 140.88 |
| 1584921600000 | 138.18 |
| 1585008000000 | 150.63 |
| 1585094400000 | 155.9199 |
| 1585180800000 | 161.83 |
| 1585267200000 | 155.9199 |
| 1585526400000 | 157.3 |
| 1585612800000 | 158.01 |
| 1585699200000 | 151.93 |
| 1585785600000 | 151.82 |
| 1585872000000 | 149.08 |
| 1586131200000 | 155.74 |
| 1586217600000 | 160.55 |
| 1586304000000 | 159.93 |
| 1586390400000 | 163.86 |
| 1586822400000 | 165.02 |
| 1586908800000 | 157.94 |
| 1586995200000 | 157.5 |
| 1587081600000 | 162.57 |
| 1587340800000 | 163.31 |
| 1587427200000 | 157.22 |
| 1587513600000 | 159.08 |
| 1587600000000 | 160.33 |
| 1587686400000 | 158.08 |
| 1587945600000 | 162.2 |
| 1588032000000 | 164.7 |
| 1588118400000 | 168.6 |
| 1588204800000 | 166.8899 |
| 1588291200000 | 167.73 |
| 1588550400000 | 160.31 |
| 1588636800000 | 162.61 |
| 1588723200000 | 160.34 |
| 1588809600000 | 162.3 |
| 1588896000000 | 165.68 |
| 1589155200000 | 163.48 |
| 1589241600000 | 164.69 |
| 1589328000000 | 160.38 |
| 1589414400000 | 156.99 |
| 1589500800000 | 157.72 |
| 1589760000000 | 165.87 |
| 1589846400000 | 166.22 |
| 1589932800000 | 169.16 |
| 1590019200000 | 166.74 |
| 1590105600000 | 166.2 |
| 1590364800000 | 169.84 |
| 1590451200000 | 173.3 |
| 1590537600000 | 175.77 |
| 1590624000000 | 179.7 |
| 1590710400000 | 178.5 |
| 1590969600000 | 180.3899 |
| 1591056000000 | 185 |
| 1591142400000 | 191.37 |
| 1591228800000 | 193.16 |
| 1591315200000 | 198.32 |
| 1591574400000 | 197.21 |
| 1591660800000 | 195.82 |
| 1591747200000 | 194.1699 |
| 1591833600000 | 186.07 |
| 1591920000000 | 184.6 |
| 1592179200000 | 184.36 |
| 1592265600000 | 189.56 |
| 1592352000000 | 190.43 |
| 1592438400000 | 189.75 |
| 1592524800000 | 189.99 |
| 1592784000000 | 189.9 |
| 1592870400000 | 194.4 |
| 1592956800000 | 187.8899 |
| 1593043200000 | 188.41 |
| 1593129600000 | 187.65 |
| 1593388800000 | 189.99 |
| 1593475200000 | 190 |
| 1593561600000 | 190.38 |
| 1593648000000 | 194.6399 |
| 1593734400000 | 193.63 |
| 1593993600000 | 198.09 |
| 1594080000000 | 196.1399 |
| 1594166400000 | 194.93 |
| 1594252800000 | 192.8 |
| 1594339200000 | 195.19 |
| 1594598400000 | 198.9199 |
| 1594684800000 | 198.12 |
| 1594771200000 | 201.54 |
| 1594857600000 | 201.29 |
| 1594944000000 | 200.91 |
| 1595203200000 | 202.95 |
| 1595289600000 | 204.58 |
| 1595376000000 | 204.72 |
| 1595462400000 | 204.98 |
| 1595548800000 | 202.01 |
| 1595808000000 | 204.1399 |
| 1595894400000 | 203.08 |
| 1595980800000 | 203.91 |
| 1596067200000 | 198.7 |
| 1596153600000 | 197.04 |
| 1596412800000 | 199.79 |
| 1596499200000 | 200.27 |
| 1596585600000 | 203.7 |
| 1596672000000 | 201.56 |
| 1596758400000 | 201.54 |
| 1597017600000 | 201.78 |
| 1597104000000 | 205.98 |
| 1597190400000 | 208.81 |
| 1597276800000 | 208.4 |
| 1597363200000 | 205.6699 |
| 1597622400000 | 206.66 |
| 1597708800000 | 206.58 |
| 1597795200000 | 207.6 |
| 1597881600000 | 203.99 |
| 1597968000000 | 202.41 |
| 1598227200000 | 207.21 |
| 1598313600000 | 207.37 |
| 1598400000000 | 208.98 |
| 1598486400000 | 206.76 |
| 1598572800000 | 207.85 |
| 1598832000000 | 206.74 |
| 1598918400000 | 207.01 |
| 1599004800000 | 208.52 |
| 1599091200000 | 206.59 |
| 1599177600000 | 203.84 |
| 1599436800000 | 207.55 |
| 1599523200000 | 204.2 |
| 1599609600000 | 207.95 |
| 1599696000000 | 208.51 |
| 1599782400000 | 207.98 |
| 1600041600000 | 208.97 |
| 1600128000000 | 209.72 |
| 1600214400000 | 210.12 |
| 1600300800000 | 208.35 |
| 1600387200000 | 207.3 |
| 1600646400000 | 198.04 |
| 1600732800000 | 197.6699 |
| 1600819200000 | 198.28 |
| 1600905600000 | 196.47 |
| 1600992000000 | 194.8 |
| 1601251200000 | 200.54 |
| 1601337600000 | 201.1699 |
| 1601424000000 | 200.27 |
| 1601510400000 | 200.87 |
| 1601596800000 | 200.4199 |
| 1601856000000 | 203.77 |
| 1601942400000 | 204.48 |
| 1602028800000 | 204.09 |
| 1602115200000 | 205.37 |
| 1602201600000 | 207.35 |
| 1602460800000 | 208.88 |
| 1602547200000 | 206.56 |
| 1602633600000 | 207.02 |
| 1602720000000 | 201.18 |
| 1602806400000 | 204.65 |
| 1603065600000 | 205.56 |
| 1603152000000 | 205.82 |
| 1603238400000 | 203.51 |
| 1603324800000 | 202.6 |
| 1603411200000 | 204.1 |
| 1603670400000 | 198.19 |
| 1603756800000 | 195.9 |
| 1603843200000 | 187.82 |
| 1603929600000 | 185.91 |
| 1604016000000 | 185.82 |
| 1604275200000 | 189.32 |
| 1604361600000 | 195.68 |
| 1604448000000 | 198.69 |
| 1604534400000 | 203.63 |
| 1604620800000 | 203.57 |
| 1604880000000 | 214.8 |
| 1604966400000 | 217.22 |
| 1605052800000 | 217.44 |
| 1605139200000 | 216.34 |
| 1605225600000 | 216.97 |
| 1605484800000 | 219.75 |
| 1605571200000 | 220.34 |
| 1605657600000 | 221.5 |
| 1605744000000 | 219.15 |
| 1605830400000 | 220.24 |
| 1606089600000 | 219.35 |
| 1606176000000 | 223.14 |
| 1606262400000 | 223.86 |
| 1606348800000 | 223.54 |
| 1606435200000 | 225.92 |
| 1606694400000 | 223.65 |
| 1606780800000 | 227.01 |
| 1606867200000 | 227.52 |
| 1606953600000 | 228.56 |
| 1607040000000 | 229.78 |
| 1607299200000 | 228.83 |
| 1607385600000 | 228.5 |
| 1607472000000 | 228.15 |
| 1607558400000 | 228.57 |
| 1607644800000 | 225.8 |
| 1607904000000 | 227.13 |
| 1607990400000 | 228.82 |
| 1608076800000 | 230.62 |
| 1608163200000 | 232.62 |
| 1608249600000 | 231.75 |
| 1608508800000 | 225.44 |
| 1608595200000 | 227.84 |
| 1608681600000 | 230.7 |
| 1608768000000 | 230.93 |
| 1609113600000 | 233.84 |
| 1609200000000 | 234.98 |
| 1609286400000 | 235.42 |
| 1609372800000 | 232.92 |
| 1609718400000 | 234.98 |
| 1609804800000 | 234.05 |
| 1609891200000 | 238.03 |
| 1609977600000 | 239.17 |
| 1610064000000 | 240.38 |
| 1610323200000 | 236.52 |
| 1610409600000 | 236.45 |
| 1610496000000 | 236.8 |
| 1610582400000 | 237.81 |
| 1610668800000 | 233.96 |
| 1610928000000 | 234.17 |
| 1611014400000 | 234.54 |
| 1611100800000 | 235.81 |
| 1611187200000 | 236.6 |
| 1611273600000 | 235.61 |
| 1611532800000 | 231.39 |
| 1611619200000 | 234.5 |
| 1611705600000 | 229.75 |
| 1611792000000 | 231.71 |
| 1611878400000 | 227.84 |
| 1612137600000 | 229.51 |
| 1612224000000 | 232.17 |
| 1612310400000 | 233.22 |
| 1612396800000 | 234.45 |
| 1612483200000 | 236.11 |
| 1612742400000 | 237.21 |
| 1612828800000 | 237.71 |
| 1612915200000 | 237.41 |
| 1613001600000 | 238.6 |
| 1613088000000 | 239.73 |
| 1613347200000 | 242.78 |
| 1613433600000 | 242.16 |
| 1613520000000 | 238.57 |
| 1613606400000 | 237.84 |
| 1613692800000 | 241.11 |
| 1613952000000 | 240.34 |
| 1614038400000 | 240.43 |
| 1614124800000 | 240.75 |
| 1614211200000 | 242.31 |
| 1614297600000 | 237.23 |
| 1614556800000 | 239.78 |
| 1614643200000 | 240.12 |
| 1614729600000 | 240.89 |
| 1614816000000 | 239.56 |
| 1614902400000 | 235 |
| 1615161600000 | 239.74 |
| 1615248000000 | 241.49 |
| 1615334400000 | 243.67 |
| 1615420800000 | 246.24 |
| 1615507200000 | 245.49 |
| 1615766400000 | 244.58 |
| 1615852800000 | 245.43 |
| 1615939200000 | 245.76 |
| 1616025600000 | 247.45 |
| 1616112000000 | 244.99 |
| 1616371200000 | 245.03 |
| 1616457600000 | 243.21 |
| 1616544000000 | 242.9 |
| 1616630400000 | 241.86 |
| 1616716800000 | 244.34 |
| 1616976000000 | 244.51 |
| 1617062400000 | 246.46 |
| 1617148800000 | 246.31 |
| 1617235200000 | 248.12 |
| 1617667200000 | 251.28 |
| 1617753600000 | 252.15 |
| 1617840000000 | 253.28 |
| 1617926400000 | 253.31 |
| 1618185600000 | 252.81 |
| 1618272000000 | 253.61 |
| 1618358400000 | 255.07 |
| 1618444800000 | 255.93 |
| 1618531200000 | 258.89 |
| 1618790400000 | 259.51 |
| 1618876800000 | 255.15 |
| 1618963200000 | 256.64 |
| 1619049600000 | 258.99 |
| 1619136000000 | 259.45 |
| 1619395200000 | 261 |
| 1619481600000 | 260.8 |
| 1619568000000 | 261.47 |
| 1619654400000 | 261.13 |
| 1619740800000 | 258.62 |
| 1620000000000 | 261.11 |
| 1620086400000 | 256.1 |
| 1620172800000 | 260.72 |
| 1620259200000 | 262.33 |
| 1620345600000 | 266.71 |
| 1620604800000 | 267.37 |
| 1620691200000 | 262.54 |
| 1620777600000 | 260.88 |
| 1620864000000 | 261.26 |
| 1620950400000 | 266.8 |
| 1621209600000 | 266.71 |
| 1621296000000 | 268.46 |
| 1621382400000 | 264.17 |
| 1621468800000 | 267.7 |
| 1621555200000 | 268.82 |
| 1621814400000 | 270.39 |
| 1621900800000 | 271.17 |
| 1621987200000 | 270.33 |
| 1622073600000 | 270.69 |
| 1622160000000 | 272.19 |
| 1622419200000 | 271.36 |
| 1622505600000 | 274.13 |
| 1622592000000 | 274.43 |
| 1622678400000 | 272.76 |
| 1622764800000 | 273.67 |
| 1623024000000 | 275.37 |
| 1623110400000 | 275.13 |
| 1623196800000 | 275.01 |
| 1623283200000 | 274.29 |
| 1623369600000 | 274.97 |
| 1623628800000 | 275.79 |
| 1623715200000 | 276.47 |
| 1623801600000 | 276.46 |
| 1623888000000 | 272.62 |
| 1623974400000 | 265.8 |
| 1624233600000 | 268.8399 |
| 1624320000000 | 269.06 |
| 1624406400000 | 267.31 |
| 1624492800000 | 269.92 |
| 1624579200000 | 270.77 |
| 1624838400000 | 267.89 |
| 1624924800000 | 268.52 |
| 1625011200000 | 264.96 |
| 1625097600000 | 266.77 |
| 1625184000000 | 266.33 |
| 1625443200000 | 267.37 |
| 1625529600000 | 264.19 |
| 1625616000000 | 264.98 |
| 1625702400000 | 261.1 |
| 1625788800000 | 266.07 |
| 1626048000000 | 267.74 |
| 1626134400000 | 266.69 |
| 1626220800000 | 266.54 |
| 1626307200000 | 263.83 |
| 1626393600000 | 262.26 |
| 1626652800000 | 255.56 |
| 1626739200000 | 256.46 |
| 1626825600000 | 261.5 |
| 1626912000000 | 263.16 |
| 1626998400000 | 265.95 |
| 1627257600000 | 267.3399 |
| 1627344000000 | 265.48 |
| 1627430400000 | 267.0299 |
| 1627516800000 | 270.1 |
| 1627603200000 | 267.77 |
| 1627862400000 | 270.17 |
| 1627948800000 | 270.23 |
| 1628035200000 | 271.51 |
| 1628121600000 | 272.42 |
| 1628208000000 | 271.5899 |
| 1628467200000 | 271.16 |
| 1628553600000 | 271.0299 |
| 1628640000000 | 272.73 |
| 1628726400000 | 273.76 |
| 1628812800000 | 275.82 |
| 1629072000000 | 273.88 |
| 1629158400000 | 271.51 |
| 1629244800000 | 271.01 |
| 1629331200000 | 265.61 |
| 1629417600000 | 266.27 |
| 1629676800000 | 269.64 |
| 1629763200000 | 269.95 |
| 1629849600000 | 270.07 |
| 1629936000000 | 269.42 |
| 1630022400000 | 271.14 |
| 1630281600000 | 271.7799 |
| 1630368000000 | 271.4 |
| 1630454400000 | 274.57 |
| 1630540800000 | 275.2 |
| 1630627200000 | 273.5 |
| 1630886400000 | 275.26 |
| 1630972800000 | 274.2 |
| 1631059200000 | 270.55 |
| 1631145600000 | 270.79 |
| 1631232000000 | 270.45 |
| 1631491200000 | 271.37 |
| 1631577600000 | 271.51 |
| 1631664000000 | 268.47 |
| 1631750400000 | 268.39 |
| 1631836800000 | 265.51 |
| 1632096000000 | 260.17 |
| 1632182400000 | 263.13 |
| 1632268800000 | 266.58 |
| 1632355200000 | 269.71 |
| 1632441600000 | 266.7 |
| 1632700800000 | 267.18 |
| 1632787200000 | 260.95 |
| 1632873600000 | 261.22 |
| 1632960000000 | 259.13 |
| 1633046400000 | 258.43 |
| 1633305600000 | 257.58 |
| 1633392000000 | 260.38 |
| 1633478400000 | 255.95 |
| 1633564800000 | 260.97 |
| 1633651200000 | 260.55 |
| 1633910400000 | 260.61 |
| 1633996800000 | 259.5299 |
| 1634083200000 | 261.56 |
| 1634169600000 | 265.38 |
| 1634256000000 | 267.5 |
| 1634515200000 | 265.29 |
| 1634601600000 | 266.7799 |
| 1634688000000 | 267.52 |
| 1634774400000 | 266.67 |
| 1634860800000 | 268.61 |
| 1635120000000 | 267.95 |
| 1635206400000 | 269.68 |
| 1635292800000 | 269.41 |
| 1635379200000 | 272.58 |
| 1635465600000 | 270.3399 |
| 1635724800000 | 272.93 |
| 1635811200000 | 273.9 |
| 1635897600000 | 274.71 |
| 1635984000000 | 274.76 |
| 1636070400000 | 276.83 |
| 1636329600000 | 277.2 |
| 1636416000000 | 276.66 |
| 1636502400000 | 275.5 |
| 1636588800000 | 274.89 |
| 1636675200000 | 274.94 |
| 1636934400000 | 275.43 |
| 1637020800000 | 274.3399 |
| 1637107200000 | 273.49 |
| 1637193600000 | 273.74 |
| 1637280000000 | 270.95 |
| 1637539200000 | 269.13 |
| 1637625600000 | 266.63 |
| 1637712000000 | 264.7799 |
| 1637798400000 | 266.42 |
| 1637884800000 | 256.71 |
| 1638144000000 | 256.9 |
| 1638230400000 | 254.15 |
| 1638316800000 | 262.02 |
| 1638403200000 | 258.11 |
| 1638489600000 | 255.7 |
| 1638748800000 | 259.0299 |
| 1638835200000 | 265.48 |
| 1638921600000 | 265.2799 |
| 1639008000000 | 263.19 |
| 1639094400000 | 263.08 |
| 1639353600000 | 261.3 |
| 1639440000000 | 259.48 |
| 1639526400000 | 259.77 |
| 1639612800000 | 263.7799 |
| 1639699200000 | 260.7 |
| 1639958400000 | 257.9 |
| 1640044800000 | 261.16 |
| 1640131200000 | 265.25 |
| 1640217600000 | 267.71 |
| 1640304000000 | 267.77 |
| 1640563200000 | 269.26 |
| 1640649600000 | 270.26 |
| 1640736000000 | 270.41 |
| 1640822400000 | 270.61 |
| 1640908800000 | 271.26 |
| 1641168000000 | 271.56 |
| 1641254400000 | 274.79 |
| 1641340800000 | 276.62 |
| 1641427200000 | 271.96 |
| 1641513600000 | 272.02 |
| 1641772800000 | 267.79 |
| 1641859200000 | 270.7799 |
| 1641945600000 | 274.21 |
| 1642032000000 | 275.33 |
| 1642118400000 | 272.29 |
| 1642377600000 | 273.15 |
| 1642464000000 | 269.15 |
| 1642550400000 | 269.3 |
| 1642636800000 | 270.92 |
| 1642723200000 | 266.19 |
| 1642982400000 | 255.03 |
| 1643068800000 | 255.75 |
| 1643155200000 | 260.8 |
| 1643241600000 | 258.46 |
| 1643328000000 | 256.38 |
| 1643587200000 | 259.73 |
| 1643673600000 | 263.8 |
| 1643760000000 | 265 |
| 1643846400000 | 264.0299 |
| 1643932800000 | 261.56 |
| 1644192000000 | 263.32 |
| 1644278400000 | 263.66 |
| 1644364800000 | 268 |
| 1644451200000 | 268.47 |
| 1644537600000 | 265 |
| 1644796800000 | 257.24 |
| 1644883200000 | 262.96 |
| 1644969600000 | 262.79 |
| 1645056000000 | 261.8 |
| 1645142400000 | 259.12 |
| 1645401600000 | 253.79 |
| 1645488000000 | 253.33 |
| 1645574400000 | 252.07 |
| 1645660800000 | 238.18 |
| 1645747200000 | 249.53 |
| 1646006400000 | 247.09 |
| 1646092800000 | 235.71 |
| 1646179200000 | 236.48 |
| 1646265600000 | 231.2 |
| 1646352000000 | 217.09 |
| 1646611200000 | 213.33 |
| 1646697600000 | 213.5 |
| 1646784000000 | 231.78 |
| 1646870400000 | 225.38 |
| 1646956800000 | 226.53 |
| 1647216000000 | 230.5 |
| 1647302400000 | 229.83 |
| 1647388800000 | 238.72 |
| 1647475200000 | 241.23 |
| 1647561600000 | 240.99 |
| 1647820800000 | 239.94 |
| 1647907200000 | 242.07 |
| 1647993600000 | 238.08 |
| 1648080000000 | 237.38 |
| 1648166400000 | 236.94 |
| 1648425600000 | 238.15 |
| 1648512000000 | 247.88 |
| 1648598400000 | 246.87 |
| 1648684800000 | 242.99 |
| 1648771200000 | 241.96 |
| 1649030400000 | 242.63 |
| 1649116800000 | 239.55 |
| 1649203200000 | 234.18 |
| 1649289600000 | 232.89 |
| 1649376000000 | 235.6 |
| 1649635200000 | 234.93 |
| 1649721600000 | 233.97 |
| 1649808000000 | 233.3 |
| 1649894400000 | 233.08 |
| 1650326400000 | 232.69 |
| 1650412800000 | 237.86 |
| 1650499200000 | 239.58 |
| 1650585600000 | 233.55 |
| 1650844800000 | 227.77 |
| 1650931200000 | 224.68 |
| 1651017600000 | 222.93 |
| 1651104000000 | 225.08 |
| 1651190400000 | 227.13 |
| 1651449600000 | 223.28 |
| 1651536000000 | 225.65 |
| 1651622400000 | 223.76 |
| 1651708800000 | 221.75 |
| 1651795200000 | 219.54 |
| 1652054400000 | 212.48 |
| 1652140800000 | 214.54 |
| 1652227200000 | 219.97 |
| 1652313600000 | 215.2 |
| 1652400000000 | 219.36 |
| 1652659200000 | 218.97 |
| 1652745600000 | 225.18 |
| 1652832000000 | 222.12 |
| 1652918400000 | 221.11 |
| 1653004800000 | 221.5 |
| 1653264000000 | 227.29 |
| 1653350400000 | 225.52 |
| 1653436800000 | 226.49 |
| 1653523200000 | 230.76 |
| 1653609600000 | 233.87 |
| 1653868800000 | 237.38 |
| 1653955200000 | 232.69 |
| 1654041600000 | 230.04 |
| 1654128000000 | 233.15 |
| 1654214400000 | 232.59 |
| 1654473600000 | 235.59 |
| 1654560000000 | 233.71 |
| 1654646400000 | 233.35 |
| 1654732800000 | 228.27 |
| 1654819200000 | 218.75 |
| 1655078400000 | 211.09 |
| 1655164800000 | 208.73 |
| 1655251200000 | 212.07 |
| 1655337600000 | 207.79 |
| 1655424000000 | 207.9 |
| 1655683200000 | 211.67 |
| 1655769600000 | 213.23 |
| 1655856000000 | 211.92 |
| 1655942400000 | 208.11 |
| 1656028800000 | 213.66 |
| 1656288000000 | 215.54 |
| 1656374400000 | 214.7 |
| 1656460800000 | 211.44 |
| 1656547200000 | 207.22 |
| 1656633600000 | 206.31 |
| 1656892800000 | 207.19 |
| 1656979200000 | 198.52 |
| 1657065600000 | 200.47 |
| 1657152000000 | 204.29 |
| 1657238400000 | 205.8 |
| 1657497600000 | 201.74 |
| 1657584000000 | 201.82 |
| 1657670400000 | 201.16 |
| 1657756800000 | 195.79 |
| 1657843200000 | 201.56 |
| 1658102400000 | 206.13 |
| 1658188800000 | 211.52 |
| 1658275200000 | 210.42 |
| 1658361600000 | 210.59 |
| 1658448000000 | 211.36 |
| 1658707200000 | 211.44 |
| 1658793600000 | 208.22 |
| 1658880000000 | 209.52 |
| 1658966400000 | 212.68 |
| 1659052800000 | 216.55 |
| 1659312000000 | 217.91 |
| 1659398400000 | 215.28 |
| 1659484800000 | 215.88 |
| 1659571200000 | 219.01 |
| 1659657600000 | 216.56 |
| 1659916800000 | 219.39 |
| 1660003200000 | 217.6 |
| 1660089600000 | 222.34 |
| 1660176000000 | 222.57 |
| 1660262400000 | 220.99 |
| 1660521600000 | 220.4 |
| 1660608000000 | 221.21 |
| 1660694400000 | 217.92 |
| 1660780800000 | 218.07 |
| 1660867200000 | 213.86 |
| 1661126400000 | 208.36 |
| 1661212800000 | 208.32 |
| 1661299200000 | 208.97 |
| 1661385600000 | 209.08 |
| 1661472000000 | 206.1399 |
| 1661731200000 | 203.6699 |
| 1661817600000 | 203.5 |
| 1661904000000 | 202.78 |
| 1661990400000 | 197.1 |
| 1662076800000 | 203.82 |
| 1662336000000 | 198.74 |
| 1662422400000 | 199.01 |
| 1662508800000 | 200.05 |
| 1662595200000 | 200.94 |
| 1662681600000 | 206.02 |
| 1662940800000 | 211.96 |
| 1663027200000 | 206.24 |
| 1663113600000 | 204.5 |
| 1663200000000 | 203.1 |
| 1663286400000 | 201.11 |
| 1663545600000 | 200.9199 |
| 1663632000000 | 198.2 |
| 1663718400000 | 197.23 |
| 1663804800000 | 192.6 |
| 1663891200000 | 186.1 |
| 1664150400000 | 184.6 |
| 1664236800000 | 183.08 |
| 1664323200000 | 183.53 |
| 1664409600000 | 182.73 |
| 1664496000000 | 185.72 |
| 1664755200000 | 187.52 |
| 1664841600000 | 197.53 |
| 1664928000000 | 193.01 |
| 1665014400000 | 191.83 |
| 1665100800000 | 187.7 |
| 1665360000000 | 185.45 |
| 1665446400000 | 184.6 |
| 1665532800000 | 183.45 |
| 1665619200000 | 185.38 |
| 1665705600000 | 187.28 |
| 1665964800000 | 191.98 |
| 1666051200000 | 194.09 |
| 1666137600000 | 192.6399 |
| 1666224000000 | 194.65 |
| 1666310400000 | 192.59 |
| 1666569600000 | 196.87 |
| 1666656000000 | 201.41 |
| 1666742400000 | 204.43 |
| 1666828800000 | 203.16 |
| 1666915200000 | 202.29 |
| 1667174400000 | 201.33 |
| 1667260800000 | 202.77 |
| 1667347200000 | 201.34 |
| 1667433600000 | 197.2 |
| 1667520000000 | 205.16 |
| 1667779200000 | 208.15 |
| 1667865600000 | 211.41 |
| 1667952000000 | 210.27 |
| 1668038400000 | 219.74 |
| 1668124800000 | 224.32 |
| 1668384000000 | 225.25 |
| 1668470400000 | 227.12 |
| 1668556800000 | 225.89 |
| 1668643200000 | 223.92 |
| 1668729600000 | 226.94 |
| 1668988800000 | 223.76 |
| 1669075200000 | 225.82 |
| 1669161600000 | 228.61 |
| 1669248000000 | 230.46 |
| 1669334400000 | 230.47 |
| 1669593600000 | 228.3 |
| 1669680000000 | 227.35 |
| 1669766400000 | 227.63 |
| 1669852800000 | 233.38 |
| 1669939200000 | 233 |
| 1670198400000 | 233.17 |
| 1670284800000 | 231.67 |
| 1670371200000 | 230.49 |
| 1670457600000 | 231.01 |
| 1670544000000 | 232.69 |
| 1670803200000 | 230.97 |
| 1670889600000 | 236.93 |
| 1670976000000 | 236.73 |
| 1671062400000 | 229.64 |
| 1671148800000 | 227.09 |
| 1671408000000 | 226.88 |
| 1671494400000 | 227.43 |
| 1671580800000 | 230.88 |
| 1671667200000 | 228.14 |
| 1671753600000 | 228.34 |
| 1672099200000 | 229.94 |
| 1672185600000 | 228.03 |
| 1672272000000 | 231.39 |
| 1672358400000 | 228.33 |
| 1672617600000 | 232.05 |
| 1672704000000 | 231.29 |
| 1672790400000 | 237.53 |
| 1672876800000 | 235.49 |
| 1672963200000 | 240.34 |
| 1673222400000 | 246.11 |
| 1673308800000 | 244.88 |
| 1673395200000 | 247.56 |
| 1673481600000 | 250.72 |
| 1673568000000 | 252.42 |
| 1673827200000 | 252.89 |
| 1673913600000 | 252.99 |
| 1674000000000 | 254.09 |
| 1674086400000 | 248.68 |
| 1674172800000 | 251.25 |
| 1674432000000 | 253.82 |
| 1674518400000 | 254.49 |
| 1674604800000 | 254.59 |
| 1674691200000 | 254.88 |
| 1674777600000 | 254.94 |
| 1675036800000 | 254.72 |
| 1675123200000 | 254.59 |
| 1675209600000 | 256.74 |
| 1675296000000 | 261.76 |
| 1675382400000 | 260.46 |
| 1675641600000 | 254.62 |
| 1675728000000 | 253.4 |
| 1675814400000 | 254.38 |
| 1675900800000 | 257.3 |
| 1675987200000 | 252.1 |
| 1676246400000 | 255.49 |
| 1676332800000 | 255.42 |
| 1676419200000 | 256.79 |
| 1676505600000 | 258.01 |
| 1676592000000 | 257.07 |
| 1676851200000 | 257.27 |
| 1676937600000 | 255.88 |
| 1677024000000 | 254.01 |
| 1677110400000 | 254.06 |
| 1677196800000 | 248.88 |
| 1677456000000 | 253.8 |
| 1677542400000 | 253.49 |
| 1677628800000 | 254.04 |
| 1677715200000 | 253.71 |
| 1677801600000 | 256.48 |
| 1678060800000 | 259.17 |
| 1678147200000 | 255.2 |
| 1678233600000 | 254.82 |
| 1678320000000 | 254.62 |
| 1678406400000 | 254.09 |
| 1678665600000 | 247.97 |
| 1678752000000 | 252.27 |
| 1678838400000 | 239.64 |
| 1678924800000 | 246.23 |
| 1679011200000 | 243.43 |
| 1679270400000 | 248.17 |
| 1679356800000 | 253.2 |
| 1679443200000 | 254.27 |
| 1679529600000 | 257.17 |
| 1679616000000 | 249.81 |
| 1679875200000 | 252.42 |
| 1679961600000 | 253.96 |
| 1680048000000 | 257.41 |
| 1680134400000 | 262.44 |
| 1680220800000 | 262.95 |
| 1680480000000 | 263.12 |
| 1680566400000 | 265.25 |
| 1680652800000 | 262.65 |
| 1680739200000 | 263.77 |
| 1681171200000 | 265.0299 |
| 1681257600000 | 266.4 |
| 1681344000000 | 269.54 |
| 1681430400000 | 270.0299 |
| 1681689600000 | 267.0899 |
| 1681776000000 | 269.72 |
| 1681862400000 | 269.88 |
| 1681948800000 | 269.92 |
| 1682035200000 | 270.7799 |
| 1682294400000 | 272.26 |
| 1682380800000 | 270.04 |
| 1682467200000 | 270.19 |
| 1682553600000 | 270.13 |
| 1682640000000 | 271.58 |
| 1682899200000 | 270.12 |
| 1682985600000 | 266.64 |
| 1683072000000 | 269.45 |
| 1683158400000 | 266.68 |
| 1683244800000 | 270.23 |
| 1683504000000 | 271.25 |
| 1683590400000 | 268.5299 |
| 1683676800000 | 268.16 |
| 1683763200000 | 267.0899 |
| 1683849600000 | 266.68 |
| 1684108800000 | 267.37 |
| 1684195200000 | 266.93 |
| 1684281600000 | 265.96 |
| 1684368000000 | 266.83 |
| 1684454400000 | 268.77 |
| 1684713600000 | 269.26 |
| 1684800000000 | 266.42 |
| 1684886400000 | 261.5899 |
| 1684972800000 | 260.52 |
| 1685059200000 | 263.3 |
| 1685318400000 | 262.62 |
| 1685404800000 | 261.69 |
| 1685491200000 | 256.5299 |
| 1685577600000 | 260.48 |
| 1685664000000 | 264.19 |
| 1685923200000 | 262.2799 |
| 1686009600000 | 262.19 |
| 1686096000000 | 262.21 |
| 1686182400000 | 264.05 |
| 1686268800000 | 263.21 |
| 1686528000000 | 264.68 |
| 1686614400000 | 267.92 |
| 1686700800000 | 270.5899 |
| 1686787200000 | 271.27 |
| 1686873600000 | 273.18 |
| 1687132800000 | 270.96 |
| 1687219200000 | 269.18 |
| 1687305600000 | 269.01 |
| 1687392000000 | 267.74 |
| 1687478400000 | 263.75 |
| 1687737600000 | 264.62 |
| 1687824000000 | 267.11 |
| 1687910400000 | 268.22 |
| 1687996800000 | 268.5899 |
| 1688083200000 | 271.88 |
| 1688342400000 | 271.7 |
| 1688428800000 | 271.25 |
| 1688515200000 | 268.46 |
| 1688601600000 | 261.22 |
| 1688688000000 | 264.01 |
| 1688947200000 | 265.65 |
| 1689033600000 | 268.01 |
| 1689120000000 | 275.44 |
| 1689206400000 | 278.93 |
| 1689292800000 | 280.31 |
| 1689552000000 | 277.91 |
| 1689638400000 | 278.86 |
| 1689724800000 | 277.71 |
| 1689811200000 | 277.17 |
| 1689897600000 | 277.22 |
| 1690156800000 | 275.98 |
| 1690243200000 | 275.63 |
| 1690329600000 | 274.06 |
| 1690416000000 | 277.08 |
| 1690502400000 | 278.55 |
| 1690761600000 | 277.95 |
| 1690848000000 | 273.66 |
| 1690934400000 | 268.5899 |
| 1691020800000 | 267.17 |
| 1691107200000 | 270.89 |
| 1691366400000 | 270.38 |
| 1691452800000 | 266.54 |
| 1691539200000 | 268.77 |
| 1691625600000 | 272.8399 |
| 1691712000000 | 268.46 |
| 1691971200000 | 267.33 |
| 1692057600000 | 265.95 |
| 1692144000000 | 264.91 |
| 1692230400000 | 262.16 |
| 1692316800000 | 260.8 |
| 1692576000000 | 261.82 |
| 1692662400000 | 262.75 |
| 1692748800000 | 263.22 |
| 1692835200000 | 261.38 |
| 1692921600000 | 259.98 |
| 1693180800000 | 264.13 |
| 1693267200000 | 267.04 |
| 1693353600000 | 269.02 |
| 1693440000000 | 266.37 |
| 1693526400000 | 264.19 |
| 1693785600000 | 263.19 |
| 1693872000000 | 260.66 |
| 1693958400000 | 259.1 |
| 1694044800000 | 257.99 |
| 1694131200000 | 259.16 |
| 1694390400000 | 260.96 |
| 1694476800000 | 258.99 |
| 1694563200000 | 258.49 |
| 1694649600000 | 259.85 |
| 1694736000000 | 261.04 |
| 1694995200000 | 258.47 |
| 1695081600000 | 258.6 |
| 1695168000000 | 261.67 |
| 1695254400000 | 256.4 |
| 1695340800000 | 255.63 |
| 1695600000000 | 251.12 |
| 1695686400000 | 249.14 |
| 1695772800000 | 247.09 |
| 1695859200000 | 249.67 |
| 1695945600000 | 251.48 |
| 1696204800000 | 247.05 |
| 1696291200000 | 243.74 |
| 1696377600000 | 244.18 |
| 1696464000000 | 244.96 |
| 1696550400000 | 247.3 |
| 1696809600000 | 245.84 |
| 1696896000000 | 252.46 |
| 1696982400000 | 252.81 |
| 1697068800000 | 250.85 |
| 1697155200000 | 246.06 |
| 1697414400000 | 247.96 |
| 1697500800000 | 248.5 |
| 1697587200000 | 245.04 |
| 1697673600000 | 244.66 |
| 1697760000000 | 241.33 |
| 1698019200000 | 242.9 |
| 1698105600000 | 243.6 |
| 1698192000000 | 243.51 |
| 1698278400000 | 240.79 |
| 1698364800000 | 239.65 |
| 1698624000000 | 241.75 |
| 1698710400000 | 242.81 |
| 1698796800000 | 243.64 |
| 1698883200000 | 250.2 |
| 1698969600000 | 253.86 |
| 1699228800000 | 252.92 |
| 1699315200000 | 251.37 |
| 1699401600000 | 253.32 |
| 1699488000000 | 256.02 |
| 1699574400000 | 252.77 |
| 1699833600000 | 254.98 |
| 1699920000000 | 262.47 |
| 1700006400000 | 264.23 |
| 1700092800000 | 263.71 |
| 1700179200000 | 266.2799 |
| 1700438400000 | 268.18 |
| 1700524800000 | 267.16 |
| 1700611200000 | 266.94 |
| 1700697600000 | 268.5 |
| 1700784000000 | 269.95 |
| 1701043200000 | 268.88 |
| 1701129600000 | 269.76 |
| 1701216000000 | 270.8399 |
| 1701302400000 | 270.19 |
| 1701388800000 | 270.5299 |
| 1701648000000 | 269.7799 |
| 1701734400000 | 271.47 |
| 1701820800000 | 272.81 |
| 1701907200000 | 272.13 |
| 1701993600000 | 274.35 |
| 1702252800000 | 274.5 |
| 1702339200000 | 275.04 |
| 1702425600000 | 274.91 |
| 1702512000000 | 281.88 |
| 1702598400000 | 280 |
| 1702857600000 | 278.36 |
| 1702944000000 | 281.33 |
| 1703030400000 | 281.26 |
| 1703116800000 | 280.94 |
| 1703203200000 | 281.3399 |
| 1703635200000 | 284.38 |
| 1703721600000 | 283.57 |
| 1703808000000 | 282.39 |
| 1704153600000 | 279.55 |
| 1704240000000 | 274.89 |
| 1704326400000 | 278.13 |
| 1704412800000 | 278.0299 |
| 1704672000000 | 279.41 |
| 1704758400000 | 277.23 |
| 1704844800000 | 278.4 |
| 1704931200000 | 276.46 |
| 1705017600000 | 279.38 |
| 1705276800000 | 277.76 |
| 1705363200000 | 275.29 |
| 1705449600000 | 271.79 |
| 1705536000000 | 274.3399 |
| 1705622400000 | 274.68 |
| 1705881600000 | 276.91 |
| 1705968000000 | 274.92 |
| 1706054400000 | 281.39 |
| 1706140800000 | 280.49 |
| 1706227200000 | 284.54 |
| 1706486400000 | 282.8 |
| 1706572800000 | 284.69 |
| 1706659200000 | 284.82 |
| 1706745600000 | 282.65 |
| 1706832000000 | 282.38 |
| 1707091200000 | 280 |
| 1707177600000 | 282.26 |
| 1707264000000 | 282.15 |
| 1707350400000 | 283.27 |
| 1707436800000 | 283.55 |
| 1707696000000 | 284.65 |
| 1707782400000 | 280.3 |
| 1707868800000 | 281.46 |
| 1707955200000 | 284.62 |
| 1708041600000 | 286.18 |
| 1708300800000 | 285.91 |
| 1708387200000 | 287.0899 |
| 1708473600000 | 287.45 |
| 1708560000000 | 291.52 |
| 1708646400000 | 292.89 |
| 1708905600000 | 292.83 |
| 1708992000000 | 293.95 |
| 1709078400000 | 293.45 |
| 1709164800000 | 292.65 |
| 1709251200000 | 293.94 |
| 1709510400000 | 295.11 |
| 1709596800000 | 294.25 |
| 1709683200000 | 296.46 |
| 1709769600000 | 299.68 |
| 1709856000000 | 300.01 |
| 1710115200000 | 297.51 |
| 1710201600000 | 299.85 |
| 1710288000000 | 301.63 |
| 1710374400000 | 299.64 |
| 1710460800000 | 299.2799 |
| 1710720000000 | 298.93 |
| 1710806400000 | 299.45 |
| 1710892800000 | 299 |
| 1710979200000 | 301.85 |
| 1711065600000 | 300.44 |
| 1711324800000 | 301.47 |
| 1711411200000 | 302.58 |
| 1711497600000 | 303.48 |
| 1711584000000 | 303.2 |
| 1712016000000 | 299.62 |
| 1712102400000 | 302.54 |
| 1712188800000 | 304.29 |
| 1712275200000 | 299.55 |
| 1712534400000 | 302.35 |
| 1712620800000 | 300.01 |
| 1712707200000 | 297.31 |
| 1712793600000 | 294.19 |
| 1712880000000 | 291.14 |
| 1713139200000 | 292.3399 |
| 1713225600000 | 288.69 |
| 1713312000000 | 289.18 |
| 1713398400000 | 291.33 |
| 1713484800000 | 291.11 |
| 1713744000000 | 292.45 |
| 1713830400000 | 297.96 |
| 1713916800000 | 296.99 |
| 1714003200000 | 294.56 |
| 1714089600000 | 297.79 |
| 1714348800000 | 298.48 |
| 1714435200000 | 294.88 |
| 1714521600000 | 294.63 |
| 1714608000000 | 294.5 |
| 1714694400000 | 298.63 |
| 1714953600000 | 301 |
| 1715040000000 | 304.23 |
| 1715126400000 | 304.5299 |
| 1715212800000 | 306.76 |
| 1715299200000 | 308.33 |
| 1715558400000 | 309.96 |
| 1715644800000 | 311.29 |
| 1715731200000 | 313.69 |
| 1715817600000 | 313.25 |
| 1715904000000 | 312.91 |
| 1716163200000 | 313.26 |
| 1716249600000 | 312.07 |
| 1716336000000 | 310.23 |
| 1716422400000 | 310.17 |
| 1716508800000 | 310.62 |
| 1716768000000 | 312.26 |
| 1716854400000 | 311.14 |
| 1716940800000 | 305.38 |
| 1717027200000 | 307.63 |
| 1717113600000 | 308.05 |
| 1717372800000 | 309.8 |
| 1717459200000 | 307.54 |
| 1717545600000 | 310.7799 |
| 1717632000000 | 312.89 |
| 1717718400000 | 309.77 |
| 1717977600000 | 305.41 |
| 1718064000000 | 301.86 |
| 1718150400000 | 309.19 |
| 1718236800000 | 301.44 |
| 1718323200000 | 293.7799 |
| 1718582400000 | 296.26 |
| 1718668800000 | 298.66 |
| 1718755200000 | 297.62 |
| 1718841600000 | 300.45 |
| 1718928000000 | 296.89 |
| 1719187200000 | 300.88 |
| 1719273600000 | 299.58 |
| 1719360000000 | 297.93 |
| 1719446400000 | 297.63 |
| 1719532800000 | 296.93 |
| 1719792000000 | 299.18 |
| 1719878400000 | 298.23 |
| 1719964800000 | 303.16 |
| 1720051200000 | 305.02 |
| 1720137600000 | 305.14 |
| 1720396800000 | 304.61 |
| 1720483200000 | 300.74 |
| 1720569600000 | 304.23 |
| 1720656000000 | 307.65 |
| 1720742400000 | 311.97 |
| 1721001600000 | 308.75 |
| 1721088000000 | 306.01 |
| 1721174400000 | 305.39 |
| 1721260800000 | 304.57 |
| 1721347200000 | 301.48 |
| 1721606400000 | 305.16 |
| 1721692800000 | 305.06 |
| 1721779200000 | 302.0899 |
| 1721865600000 | 298.94 |
| 1721952000000 | 301.6 |
| 1722211200000 | 298.29 |
| 1722297600000 | 299.11 |
| 1722384000000 | 300.91 |
| 1722470400000 | 294.01 |
| 1722556800000 | 290.16 |
| 1722816000000 | 286.79 |
| 1722902400000 | 285.65 |
| 1722988800000 | 291.01 |
| 1723075200000 | 290.25 |
| 1723161600000 | 291.41 |
| 1723420800000 | 291.41 |
| 1723507200000 | 293.72 |
| 1723593600000 | 297.66 |
| 1723680000000 | 300.68 |
| 1723766400000 | 302.5 |
| 1724025600000 | 306.76 |
| 1724112000000 | 307.27 |
| 1724198400000 | 309.44 |
| 1724284800000 | 309.58 |
| 1724371200000 | 313.18 |
| 1724630400000 | 312.68 |
| 1724716800000 | 312.75 |
| 1724803200000 | 312.54 |
| 1724889600000 | 313.71 |
| 1724976000000 | 313.9 |
| 1725235200000 | 314.46 |
| 1725321600000 | 310.72 |
| 1725408000000 | 308.67 |
| 1725494400000 | 307.1 |
| 1725580800000 | 304.13 |
| 1725840000000 | 304.49 |
| 1725926400000 | 301.71 |
| 1726012800000 | 302.0299 |
| 1726099200000 | 305.45 |
| 1726185600000 | 309.24 |
| 1726444800000 | 309.5 |
| 1726531200000 | 311.77 |
| 1726617600000 | 310.29 |
| 1726704000000 | 316.14 |
| 1726790400000 | 312.2 |
| 1727049600000 | 312.55 |
| 1727136000000 | 315.99 |
| 1727222400000 | 316.12 |
| 1727308800000 | 323.4 |
| 1727395200000 | 326.27 |
| 1727654400000 | 321.7799 |
| 1727740800000 | 316.25 |
| 1727827200000 | 315.08 |
| 1727913600000 | 311.73 |
| 1728000000000 | 312.5299 |
| 1728259200000 | 313.3399 |
| 1728345600000 | 312.19 |
| 1728432000000 | 313.79 |
| 1728518400000 | 312.07 |
| 1728604800000 | 314.55 |
| 1728864000000 | 315.44 |
| 1728950400000 | 311.27 |
| 1729036800000 | 308.94 |
| 1729123200000 | 309.48 |
| 1729209600000 | 312.49 |
| 1729468800000 | 308.86 |
| 1729555200000 | 307.65 |
| 1729641600000 | 305.61 |
| 1729728000000 | 306.8399 |
| 1729814400000 | 308.14 |
| 1730073600000 | 309.29 |
| 1730160000000 | 307.39 |
| 1730246400000 | 305.3399 |
| 1730332800000 | 302.23 |
| 1730419200000 | 305.05 |
| 1730678400000 | 305.02 |
| 1730764800000 | 305.96 |
| 1730851200000 | 297.12 |
| 1730937600000 | 302.29 |
| 1731024000000 | 298 |
| 1731283200000 | 297.92 |
| 1731369600000 | 290.55 |
| 1731456000000 | 289.91 |
| 1731542400000 | 294.42 |
| 1731628800000 | 291.67 |
| 1731888000000 | 292.68 |
| 1731974400000 | 290.63 |
| 1732060800000 | 287.75 |
| 1732147200000 | 288.73 |
| 1732233600000 | 288.17 |
| 1732492800000 | 291.8 |
| 1732579200000 | 289.45 |
| 1732665600000 | 290.5299 |
| 1732752000000 | 291.37 |
| 1732838400000 | 293.74 |
| 1733097600000 | 293.36 |
| 1733184000000 | 295.9 |
| 1733270400000 | 298.5299 |
| 1733356800000 | 302.58 |
| 1733443200000 | 303.79 |
| 1733702400000 | 305 |
| 1733788800000 | 301 |
| 1733875200000 | 301.08 |
| 1733961600000 | 300.48 |
| 1734048000000 | 300.71 |
| 1734307200000 | 300.02 |
| 1734393600000 | 298.89 |
| 1734480000000 | 298.65 |
| 1734566400000 | 291.85 |
| 1734652800000 | 291.79 |
| 1734912000000 | 291.27 |
| 1734998400000 | 291.75 |
| 1735257600000 | 294.77 |
| 1735516800000 | 292.12 |
| 1735603200000 | 292.89 |
| 1735776000000 | 291.5299 |
| 1735862400000 | 289.37 |
| 1736121600000 | 298.39 |
| 1736208000000 | 298.94 |
| 1736294400000 | 295.4 |
| 1736380800000 | 296.85 |
| 1736467200000 | 292.85 |
| 1736726400000 | 290.16 |
| 1736812800000 | 294.3 |
| 1736899200000 | 297.89 |
| 1736985600000 | 301.0899 |
| 1737072000000 | 303.49 |
| 1737331200000 | 307.42 |
| 1737417600000 | 307.91 |
| 1737504000000 | 310.18 |
| 1737590400000 | 310.81 |
| 1737676800000 | 314.95 |
| 1737936000000 | 312.2799 |
| 1738022400000 | 311.13 |
| 1738108800000 | 313.04 |
| 1738195200000 | 316.54 |
| 1738281600000 | 315.38 |
| 1738540800000 | 308.67 |
| 1738627200000 | 312.42 |
| 1738713600000 | 314.05 |
| 1738800000000 | 317.3399 |
| 1738886400000 | 314.52 |
| 1739145600000 | 315.56 |
| 1739232000000 | 318.24 |
| 1739318400000 | 320.79 |
| 1739404800000 | 328.26 |
| 1739491200000 | 330.73 |
| 1739750400000 | 331.2 |
| 1739836800000 | 331.64 |
| 1739923200000 | 325.41 |
| 1740009600000 | 326.82 |
| 1740096000000 | 327.71 |
| 1740355200000 | 327.36 |
| 1740441600000 | 327.83 |
| 1740528000000 | 332.94 |
| 1740614400000 | 326.85 |
| 1740700800000 | 326.2 |
| 1740960000000 | 332.4 |
| 1741046400000 | 324.75 |
| 1741132800000 | 338.99 |
| 1741219200000 | 343.67 |
| 1741305600000 | 342.61 |
| 1741564800000 | 336.83 |
| 1741651200000 | 334.79 |
| 1741737600000 | 337.37 |
| 1741824000000 | 333.63 |
| 1741910400000 | 338.21 |
| 1742169600000 | 342.24 |
| 1742256000000 | 345.06 |
| 1742342400000 | 344.49 |
| 1742428800000 | 340.13 |
| 1742515200000 | 337.46 |
| 1742774400000 | 336.39 |
| 1742860800000 | 339.18 |
| 1742947200000 | 335.02 |
| 1743033600000 | 333.77 |
| 1743120000000 | 331.45 |
| 1743379200000 | 325.3 |
| 1743465600000 | 329.61 |
| 1743552000000 | 330.5299 |
| 1743638400000 | 328.0299 |
| 1743724800000 | 308.96 |
| 1743984000000 | 294.2799 |
| 1744070400000 | 301.87 |
| 1744156800000 | 296.3399 |
| 1744243200000 | 312.2 |
| 1744329600000 | 316.18 |
| 1744588800000 | 325.3 |
| 1744675200000 | 328.81 |
| 1744761600000 | 330.11 |
| 1744848000000 | 327.79 |
| 1745280000000 | 334.02 |
| 1745366400000 | 338.7 |
| 1745452800000 | 340.6 |
| 1745539200000 | 342.79 |
| 1745798400000 | 344.22 |
| 1745884800000 | 345.29 |
| 1745971200000 | 345.31 |
| 1746057600000 | 342.7 |
| 1746144000000 | 353.21 |
| 1746403200000 | 353.56 |
| 1746489600000 | 352.43 |
| 1746576000000 | 351.45 |
| 1746662400000 | 351.81 |
| 1746748800000 | 353.72 |
| 1747008000000 | 354.39 |
| 1747094400000 | 357.32 |
| 1747180800000 | 358.64 |
| 1747267200000 | 358.83 |
| 1747353600000 | 358.8399 |
| 1747612800000 | 363.16 |
| 1747699200000 | 366 |
| 1747785600000 | 368.67 |
| 1747872000000 | 364.69 |
| 1747958400000 | 361.3 |
| 1748217600000 | 367.2 |
| 1748304000000 | 367.24 |
| 1748390400000 | 363.6 |
| 1748476800000 | 364.91 |
| 1748563200000 | 364.63 |
| 1748822400000 | 366.41 |
| 1748908800000 | 365.8 |
| 1748995200000 | 368.75 |
| 1749081600000 | 370.5299 |
| 1749168000000 | 369.43 |
| 1749427200000 | 369.49 |
| 1749513600000 | 369.48 |
| 1749600000000 | 370.16 |
| 1749686400000 | 371.23 |
| 1749772800000 | 365.13 |
| 1750032000000 | 370.17 |
| 1750118400000 | 364.04 |
| 1750204800000 | 361.94 |
| 1750291200000 | 355.9 |
| 1750377600000 | 359.42 |
| 1750636800000 | 359.42 |
| 1750723200000 | 368.46 |
| 1750809600000 | 365.25 |
| 1750896000000 | 367.37 |
| 1750982400000 | 374.12 |
| 1751241600000 | 373.36 |
| 1751328000000 | 373.64 |
| 1751414400000 | 375.29 |
| 1751500800000 | 376.46 |
| 1751587200000 | 373.98 |
| 1751846400000 | 375.85 |
| 1751932800000 | 375.56 |
| 1752019200000 | 380.81 |
| 1752105600000 | 379.61 |
| 1752192000000 | 376.17 |
| 1752451200000 | 374.85 |
| 1752537600000 | 371.89 |
| 1752624000000 | 367.49 |
| 1752710400000 | 372.38 |
| 1752796800000 | 373.6 |
| 1753056000000 | 374.8399 |
| 1753142400000 | 373.19 |
| 1753228800000 | 377.88 |
| 1753315200000 | 381.06 |
| 1753401600000 | 379.62 |
| 1753660800000 | 375.05 |
| 1753747200000 | 373.62 |
| 1753833600000 | 373.24 |
| 1753920000000 | 368.3399 |
| 1754006400000 | 361.89 |
| 1754265600000 | 367.01 |
| 1754352000000 | 367.25 |
| 1754438400000 | 370.24 |
| 1754524800000 | 375.25 |
| 1754611200000 | 377.92 |
| 1754870400000 | 375.52 |
| 1754956800000 | 377.6 |
| 1755043200000 | 382.46 |
| 1755129600000 | 383.07 |
| 1755216000000 | 385.22 |
| 1755475200000 | 382.97 |
| 1755561600000 | 386.56 |
| 1755648000000 | 385.55 |
| 1755734400000 | 383.15 |
| 1755820800000 | 388.66 |
| 1756080000000 | 384.65 |
| 1756166400000 | 379.62 |
| 1756252800000 | 377.35 |
| 1756339200000 | 380.24 |
| 1756425600000 | 377.89 |
| 1756684800000 | 378.61 |
| 1756771200000 | 370.97 |
| 1756857600000 | 373.29 |
| 1756944000000 | 374.64 |
| 1757030400000 | 376.88 |
| 1757289600000 | 380.27 |
| 1757376000000 | 380.39 |
| 1757462400000 | 380.3399 |
| 1757548800000 | 381.62 |
| 1757635200000 | 381.96 |
| 1757894400000 | 385.88 |
| 1757980800000 | 384.11 |
| 1758067200000 | 383.89 |
| 1758153600000 | 386.67 |
| 1758240000000 | 385.8 |
| 1758499200000 | 384.77 |
| 1758585600000 | 387.88 |
| 1758672000000 | 385.21 |
| 1758758400000 | 381.05 |
| 1758844800000 | 385.05 |
| 1759104000000 | 387.27 |
| 1759190400000 | 389.69 |
| EURO STOXX Reported Low Carbon | EURO STOXX 50 | |
|---|---|---|
| 2018 | -16.690316428495 | -15.732507522095 |
| 2019 | 25.328980101436 | 27.440131395145 |
| 2020 | 9.4693588579842 | 6.2267936207899 |
| 2021 | 16.598239010533 | 15.437636057164 |
| 2022 | -15.995258146719 | -14.588702698198 |
| 2023 | 24.087578822372 | 27.983006754073 |
| 2024 | 3.7624723489474 | 4.9243111843983 |
| 2025 | 47.209757176994 | 45.292550831622 |
Methodology
Base universe is the STOXX Global 1800 Index; excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting.. Only those stocks with reported carbon emission data are eligible for inclusion. STOXX uses reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISSESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0304745422 | SXEZRCEN | .SXEZRCEN | |
| Gross Return EUR | CH0304745448 | SXEZRCEG | .SXEZRCEG | |
| Price EUR | CH0304745406 | SXEZRCEP | .SXEZRCEP | |
| Gross Return USD | CH0304745455 | SXEZRCUG | .SXEZRCUG | |
| Net Return USD | CH0304745430 | SXEZRCUN | .SXEZRCUN | |
| Price USD | CH0304745414 | SXEZRCUP | .SXEZRCUP |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.928% |
| SAP | Technology | Germany | 4.477% |
| SIEMENS | Industrial Goods and Services | Germany | 3.522% |
| BCO SANTANDER | Banks | Spain | 3.444% |
| ALLIANZ | Insurance | Germany | 3.011% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.813% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.656% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 2.252% |
| SIEMENS ENERGY | Energy | Germany | 2.235% |
| L'OREAL | Consumer Products and Services | France | 1.996% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.