Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
EURO STOXX Low Carbon
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
These STOXX Low Carbon indices cover benchmark indices and the blue-chip index EURO STOXX 50®. By utilizing both estimated and reported carbon intensity scores, this index family represents broad indices with a variable number of components, covering the regions Global, Europe, Eurozone, USA and Japan. These indices closely track the risk-return profile of the underlying benchmark indices while offering a reduction in carbon emissions in the overall portfolio of constituents by overweighting lower carbon emitters, while underweighting higher carbon emitters. The indices are price weighted with a weight factor based on the free-float market cap multiplied by the corresponding Z-score carbon intensity factor of each constituent. The indices also exlcude companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. STOXX uses ISS ESG as reliable and professional data sources for the estimated and reported data. Data considered comprise Scope 1 (All direct GHG emissions) and Scope 2 (Indirect GHG emissions from consumption of purchased electricity, heat or steam) emissions.
Key facts
- Derived from STOXX broad, yet liquid broad indices to ensure tradability.
- As indices derived from those well-known broad indices, investor can easily use it for benchmark purposes.
- Comprehensive offering by covering global regions, Europe, Eurozone and USA.
- Usage of ISS ESG data.
- Only companies with reported data are available for selection.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Low Carbon | N/A | 103,180.3 | 379.3 | 122.9 | 6,636.4 | 2.0 | 6.4 | 0.0 | 12.4 |
| EURO STOXX | 8,611.1 | 6,373.8 | 21.4 | 7.2 | 361.6 | 1.4 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Banks | 18.1 |
|---|---|
| Technology | 14.8 |
| Industrial Goods and Services | 12.9 |
| Consumer Products and Services | 8.5 |
| Healthcare | 7.1 |
| Insurance | 6.6 |
| Utilities | 4.8 |
| Telecommunications | 4.2 |
| Construction and Materials | 4.0 |
| Energy | 3.5 |
Country weighting
| France | 27.5 |
|---|---|
| Germany | 27.3 |
| Netherlands | 16.3 |
| Spain | 12.2 |
| Italy | 6.7 |
| Finland | 4.1 |
| Belgium | 3.4 |
| Ireland | 1.3 |
| Austria | 0.7 |
| Portugal | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Low Carbon | 2.6 | 19.8 | 21.7 | 66.0 | 104.7 | N/A | N/A | 22.1 | 18.6 | 15.6 |
| EURO STOXX | 2.4 | 21.7 | 23.4 | 67.1 | 108.4 | N/A | N/A | 23.8 | 18.9 | 16.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Low Carbon | N/A | N/A | 16.0 | 14.1 | 16.2 | N/A | N/A | 1.0 | 1.0 | 0.8 |
| EURO STOXX | N/A | N/A | 15.7 | 14.0 | 16.1 | N/A | N/A | 1.1 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.7 | 1.6 | 1.2 | 1.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Low Carbon | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | -1.1 | -0.9 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
THEME INDICES
EURO STOXX Low Carbon
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Low Carbon | 19.0 | 16.8 | 17.0 | 16.2 | 2.1 | 3.9 | 1.5 | 1.3 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.9 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Low Carbon | |
|---|---|
| 1324252800000 | 100 |
| 1324339200000 | 102.76 |
| 1324425600000 | 102 |
| 1324512000000 | 103.15 |
| 1324598400000 | 103.97 |
| 1324944000000 | 103.98 |
| 1325030400000 | 102.79 |
| 1325116800000 | 104.16 |
| 1325203200000 | 105.14 |
| 1325462400000 | 107.36 |
| 1325548800000 | 108.4 |
| 1325635200000 | 107.01 |
| 1325721600000 | 105.82 |
| 1325808000000 | 105.42 |
| 1326067200000 | 105.14 |
| 1326153600000 | 107.53 |
| 1326240000000 | 107.29 |
| 1326326400000 | 107.66 |
| 1326412800000 | 107.22 |
| 1326672000000 | 108.29 |
| 1326758400000 | 109.72 |
| 1326844800000 | 109.75 |
| 1326931200000 | 111.42 |
| 1327017600000 | 111.26 |
| 1327276800000 | 111.98 |
| 1327363200000 | 111.26 |
| 1327449600000 | 111.26 |
| 1327536000000 | 113.16 |
| 1327622400000 | 112.07 |
| 1327881600000 | 110.6 |
| 1327968000000 | 111.34 |
| 1328054400000 | 113.85 |
| 1328140800000 | 114.2 |
| 1328227200000 | 115.94 |
| 1328486400000 | 115.59 |
| 1328572800000 | 115.41 |
| 1328659200000 | 115.33 |
| 1328745600000 | 115.81 |
| 1328832000000 | 114.28 |
| 1329091200000 | 114.83 |
| 1329177600000 | 114.67 |
| 1329264000000 | 115.24 |
| 1329350400000 | 114.95 |
| 1329436800000 | 116.42 |
| 1329696000000 | 117.87 |
| 1329782400000 | 117.3 |
| 1329868800000 | 116.47 |
| 1329955200000 | 116.08 |
| 1330041600000 | 116.79 |
| 1330300800000 | 116.16 |
| 1330387200000 | 116.53 |
| 1330473600000 | 116.36 |
| 1330560000000 | 117.8 |
| 1330646400000 | 117.83 |
| 1330905600000 | 117.12 |
| 1330992000000 | 113.19 |
| 1331078400000 | 114.18 |
| 1331164800000 | 116.83 |
| 1331251200000 | 117.07 |
| 1331510400000 | 117.09 |
| 1331596800000 | 118.96 |
| 1331683200000 | 119.53 |
| 1331769600000 | 120.3 |
| 1331856000000 | 120.75 |
| 1332115200000 | 120.65 |
| 1332201600000 | 119.22 |
| 1332288000000 | 118.95 |
| 1332374400000 | 117.37 |
| 1332460800000 | 117.51 |
| 1332720000000 | 118.55 |
| 1332806400000 | 118 |
| 1332892800000 | 116.8 |
| 1332979200000 | 114.91 |
| 1333065600000 | 116.27 |
| 1333324800000 | 117.49 |
| 1333411200000 | 115.92 |
| 1333497600000 | 112.77 |
| 1333584000000 | 112.86 |
| 1334016000000 | 109.65 |
| 1334102400000 | 110.66 |
| 1334188800000 | 111.7 |
| 1334275200000 | 109.3 |
| 1334534400000 | 109.75 |
| 1334620800000 | 112.55 |
| 1334707200000 | 110.85 |
| 1334793600000 | 109.44 |
| 1334880000000 | 110.19 |
| 1335139200000 | 107.06 |
| 1335225600000 | 108.94 |
| 1335312000000 | 111.04 |
| 1335398400000 | 111.22 |
| 1335484800000 | 112.48 |
| 1335744000000 | 111.36 |
| 1335830400000 | 111.38 |
| 1335916800000 | 110.95 |
| 1336003200000 | 110.86 |
| 1336089600000 | 109.02 |
| 1336348800000 | 110.35 |
| 1336435200000 | 108.18 |
| 1336521600000 | 107.97 |
| 1336608000000 | 109.02 |
| 1336694400000 | 109.64 |
| 1336953600000 | 107.16 |
| 1337040000000 | 106.28 |
| 1337126400000 | 106.01 |
| 1337212800000 | 104.87 |
| 1337299200000 | 104.36 |
| 1337558400000 | 105.24 |
| 1337644800000 | 107.32 |
| 1337731200000 | 104.56 |
| 1337817600000 | 105.42 |
| 1337904000000 | 105.77 |
| 1338163200000 | 105.57 |
| 1338249600000 | 106.66 |
| 1338336000000 | 104.64 |
| 1338422400000 | 104.39 |
| 1338508800000 | 101.84 |
| 1338768000000 | 101.66 |
| 1338854400000 | 102.28 |
| 1338940800000 | 104.71 |
| 1339027200000 | 105.46 |
| 1339113600000 | 105.33 |
| 1339372800000 | 105.05 |
| 1339459200000 | 105.05 |
| 1339545600000 | 104.72 |
| 1339632000000 | 104.77 |
| 1339718400000 | 106.34 |
| 1339977600000 | 105.99 |
| 1340064000000 | 107.86 |
| 1340150400000 | 108.37 |
| 1340236800000 | 107.88 |
| 1340323200000 | 107.03 |
| 1340582400000 | 104.69 |
| 1340668800000 | 104.26 |
| 1340755200000 | 106.03 |
| 1340841600000 | 105.57 |
| 1340928000000 | 110.24 |
| 1341187200000 | 111.6 |
| 1341273600000 | 112.84 |
| 1341360000000 | 112.8 |
| 1341446400000 | 111.69 |
| 1341532800000 | 109.54 |
| 1341792000000 | 109.15 |
| 1341878400000 | 110.09 |
| 1341964800000 | 109.77 |
| 1342051200000 | 108.86 |
| 1342137600000 | 110.54 |
| 1342396800000 | 110.51 |
| 1342483200000 | 110.56 |
| 1342569600000 | 111.97 |
| 1342656000000 | 113.2 |
| 1342742400000 | 110.76 |
| 1343001600000 | 107.66 |
| 1343088000000 | 106.7 |
| 1343174400000 | 107.13 |
| 1343260800000 | 110.93 |
| 1343347200000 | 112.95 |
| 1343606400000 | 114.6 |
| 1343692800000 | 113.81 |
| 1343779200000 | 114.07 |
| 1343865600000 | 111.14 |
| 1343952000000 | 115.46 |
| 1344211200000 | 116.75 |
| 1344297600000 | 117.99 |
| 1344384000000 | 117.52 |
| 1344470400000 | 117.89 |
| 1344556800000 | 117.33 |
| 1344816000000 | 116.91 |
| 1344902400000 | 117.6 |
| 1344988800000 | 117.48 |
| 1345075200000 | 118.71 |
| 1345161600000 | 119.57 |
| 1345420800000 | 119.13 |
| 1345507200000 | 120.32 |
| 1345593600000 | 118.76 |
| 1345680000000 | 117.79 |
| 1345766400000 | 117.88 |
| 1346025600000 | 118.97 |
| 1346112000000 | 118.07 |
| 1346198400000 | 117.84 |
| 1346284800000 | 116.45 |
| 1346371200000 | 117.78 |
| 1346630400000 | 118.77 |
| 1346716800000 | 117.53 |
| 1346803200000 | 117.72 |
| 1346889600000 | 121.24 |
| 1346976000000 | 121.83 |
| 1347235200000 | 121.45 |
| 1347321600000 | 122.34 |
| 1347408000000 | 122.87 |
| 1347494400000 | 121.95 |
| 1347580800000 | 124.24 |
| 1347840000000 | 123.7 |
| 1347926400000 | 122.51 |
| 1348012800000 | 123.09 |
| 1348099200000 | 122.61 |
| 1348185600000 | 123.65 |
| 1348444800000 | 122.8 |
| 1348531200000 | 123.4 |
| 1348617600000 | 120.42 |
| 1348704000000 | 120.83 |
| 1348790400000 | 118.99 |
| 1349049600000 | 121.07 |
| 1349136000000 | 120.82 |
| 1349222400000 | 120.78 |
| 1349308800000 | 120.73 |
| 1349395200000 | 122.6 |
| 1349654400000 | 121.06 |
| 1349740800000 | 120.15 |
| 1349827200000 | 119.51 |
| 1349913600000 | 120.76 |
| 1350000000000 | 119.95 |
| 1350259200000 | 120.73 |
| 1350345600000 | 122.97 |
| 1350432000000 | 123.77 |
| 1350518400000 | 123.91 |
| 1350604800000 | 122.74 |
| 1350864000000 | 122.21 |
| 1350950400000 | 119.76 |
| 1351036800000 | 120.4 |
| 1351123200000 | 120.26 |
| 1351209600000 | 120.73 |
| 1351468800000 | 120.01 |
| 1351555200000 | 121.4 |
| 1351641600000 | 120.92 |
| 1351728000000 | 122.32 |
| 1351814400000 | 123.04 |
| 1352073600000 | 121.87 |
| 1352160000000 | 122.67 |
| 1352246400000 | 120.49 |
| 1352332800000 | 120.16 |
| 1352419200000 | 120.16 |
| 1352678400000 | 119.92 |
| 1352764800000 | 120.53 |
| 1352851200000 | 119.67 |
| 1352937600000 | 118.79 |
| 1353024000000 | 117.45 |
| 1353283200000 | 120.35 |
| 1353369600000 | 121.05 |
| 1353456000000 | 121.5 |
| 1353542400000 | 122.38 |
| 1353628800000 | 123.36 |
| 1353888000000 | 122.79 |
| 1353974400000 | 123.14 |
| 1354060800000 | 123.38 |
| 1354147200000 | 125.05 |
| 1354233600000 | 124.86 |
| 1354492800000 | 125.17 |
| 1354579200000 | 125.36 |
| 1354665600000 | 125.54 |
| 1354752000000 | 126.21 |
| 1354838400000 | 126.26 |
| 1355097600000 | 126.11 |
| 1355184000000 | 127.26 |
| 1355270400000 | 127.48 |
| 1355356800000 | 127.34 |
| 1355443200000 | 127.56 |
| 1355702400000 | 127.59 |
| 1355788800000 | 128.32 |
| 1355875200000 | 128.91 |
| 1355961600000 | 129.03 |
| 1356048000000 | 128.61 |
| 1356307200000 | 128.49 |
| 1356566400000 | 128.87 |
| 1356652800000 | 127.62 |
| 1356912000000 | 127.99 |
| 1357084800000 | 131.25 |
| 1357171200000 | 131.06 |
| 1357257600000 | 131.4 |
| 1357516800000 | 130.81 |
| 1357603200000 | 130.6 |
| 1357689600000 | 131.42 |
| 1357776000000 | 131.4 |
| 1357862400000 | 131.7 |
| 1358121600000 | 131.61 |
| 1358208000000 | 131.38 |
| 1358294400000 | 131.61 |
| 1358380800000 | 132.66 |
| 1358467200000 | 132.4 |
| 1358726400000 | 133.07 |
| 1358812800000 | 132.75 |
| 1358899200000 | 132.69 |
| 1358985600000 | 133.34 |
| 1359072000000 | 134.33 |
| 1359331200000 | 134.38 |
| 1359417600000 | 134.37 |
| 1359504000000 | 133.45 |
| 1359590400000 | 132.3 |
| 1359676800000 | 133.08 |
| 1359936000000 | 129.57 |
| 1360022400000 | 130.44 |
| 1360108800000 | 129.23 |
| 1360195200000 | 128.68 |
| 1360281600000 | 130.2 |
| 1360540800000 | 129.73 |
| 1360627200000 | 130.72 |
| 1360713600000 | 131.44 |
| 1360800000000 | 130.68 |
| 1360886400000 | 130.28 |
| 1361145600000 | 130.31 |
| 1361232000000 | 132.39 |
| 1361318400000 | 131.8 |
| 1361404800000 | 129.15 |
| 1361491200000 | 131.08 |
| 1361750400000 | 131.96 |
| 1361836800000 | 128.77 |
| 1361923200000 | 130.52 |
| 1362009600000 | 131.56 |
| 1362096000000 | 130.92 |
| 1362355200000 | 130.95 |
| 1362441600000 | 133.79 |
| 1362528000000 | 133.72 |
| 1362614400000 | 134.23 |
| 1362700800000 | 135.71 |
| 1362960000000 | 135.4 |
| 1363046400000 | 135.28 |
| 1363132800000 | 135.1 |
| 1363219200000 | 136.58 |
| 1363305600000 | 135.88 |
| 1363564800000 | 135.36 |
| 1363651200000 | 133.99 |
| 1363737600000 | 135.32 |
| 1363824000000 | 133.99 |
| 1363910400000 | 133.85 |
| 1364169600000 | 132.64 |
| 1364256000000 | 132.54 |
| 1364342400000 | 131.21 |
| 1364428800000 | 131.74 |
| 1364860800000 | 134 |
| 1364947200000 | 132.58 |
| 1365033600000 | 131.49 |
| 1365120000000 | 129.45 |
| 1365379200000 | 129.73 |
| 1365465600000 | 129.81 |
| 1365552000000 | 132.79 |
| 1365638400000 | 133.81 |
| 1365724800000 | 132.16 |
| 1365984000000 | 131.41 |
| 1366070400000 | 130.68 |
| 1366156800000 | 128.18 |
| 1366243200000 | 128.09 |
| 1366329600000 | 129.13 |
| 1366588800000 | 129.58 |
| 1366675200000 | 133.38 |
| 1366761600000 | 134.84 |
| 1366848000000 | 135.34 |
| 1366934400000 | 134.58 |
| 1367193600000 | 136.24 |
| 1367280000000 | 136.53 |
| 1367366400000 | 136.53 |
| 1367452800000 | 137.01 |
| 1367539200000 | 139.25 |
| 1367798400000 | 139.14 |
| 1367884800000 | 139.74 |
| 1367971200000 | 140.65 |
| 1368057600000 | 140.56 |
| 1368144000000 | 141.22 |
| 1368403200000 | 140.91 |
| 1368489600000 | 141.75 |
| 1368576000000 | 142.59 |
| 1368662400000 | 142.77 |
| 1368748800000 | 143.24 |
| 1369008000000 | 143.74 |
| 1369094400000 | 143.79 |
| 1369180800000 | 144.31 |
| 1369267200000 | 141.28 |
| 1369353600000 | 140.8 |
| 1369612800000 | 142.02 |
| 1369699200000 | 143.97 |
| 1369785600000 | 141.67 |
| 1369872000000 | 142.23 |
| 1369958400000 | 140.96 |
| 1370217600000 | 139.94 |
| 1370304000000 | 140.26 |
| 1370390400000 | 138.22 |
| 1370476800000 | 136.85 |
| 1370563200000 | 138.8 |
| 1370822400000 | 138.84 |
| 1370908800000 | 137.04 |
| 1370995200000 | 136.39 |
| 1371081600000 | 136.08 |
| 1371168000000 | 136.5 |
| 1371427200000 | 137.93 |
| 1371513600000 | 138.04 |
| 1371600000000 | 137.46 |
| 1371686400000 | 133.07 |
| 1371772800000 | 131.23 |
| 1372032000000 | 129.07 |
| 1372118400000 | 130.69 |
| 1372204800000 | 133.29 |
| 1372291200000 | 134.3 |
| 1372377600000 | 133.52 |
| 1372636800000 | 134.78 |
| 1372723200000 | 134.12 |
| 1372809600000 | 132.79 |
| 1372896000000 | 136.29 |
| 1372982400000 | 134.22 |
| 1373241600000 | 136.65 |
| 1373328000000 | 137.6 |
| 1373414400000 | 137.59 |
| 1373500800000 | 138.62 |
| 1373587200000 | 138.31 |
| 1373846400000 | 138.96 |
| 1373932800000 | 138.07 |
| 1374019200000 | 138.76 |
| 1374105600000 | 140.45 |
| 1374192000000 | 140.29 |
| 1374451200000 | 140.45 |
| 1374537600000 | 140.32 |
| 1374624000000 | 141.67 |
| 1374710400000 | 141.25 |
| 1374796800000 | 141.09 |
| 1375056000000 | 141.31 |
| 1375142400000 | 142.04 |
| 1375228800000 | 142.21 |
| 1375315200000 | 144.35 |
| 1375401600000 | 144.53 |
| 1375660800000 | 144.62 |
| 1375747200000 | 143.98 |
| 1375833600000 | 143.78 |
| 1375920000000 | 144.91 |
| 1376006400000 | 145.55 |
| 1376265600000 | 145.66 |
| 1376352000000 | 146.38 |
| 1376438400000 | 147.05 |
| 1376524800000 | 146.11 |
| 1376611200000 | 146.89 |
| 1376870400000 | 145.76 |
| 1376956800000 | 144.05 |
| 1377043200000 | 143.51 |
| 1377129600000 | 145.38 |
| 1377216000000 | 145.79 |
| 1377475200000 | 145.53 |
| 1377561600000 | 141.95 |
| 1377648000000 | 141.2 |
| 1377734400000 | 142.13 |
| 1377820800000 | 140.42 |
| 1378080000000 | 142.85 |
| 1378166400000 | 142.29 |
| 1378252800000 | 142.42 |
| 1378339200000 | 143.42 |
| 1378425600000 | 144.41 |
| 1378684800000 | 144.42 |
| 1378771200000 | 146.93 |
| 1378857600000 | 147.41 |
| 1378944000000 | 147.32 |
| 1379030400000 | 147.56 |
| 1379289600000 | 148.97 |
| 1379376000000 | 148.7 |
| 1379462400000 | 149.55 |
| 1379548800000 | 150.69 |
| 1379635200000 | 150.57 |
| 1379894400000 | 149.56 |
| 1379980800000 | 150.23 |
| 1380067200000 | 150.23 |
| 1380153600000 | 150 |
| 1380240000000 | 149.77 |
| 1380499200000 | 148.68 |
| 1380585600000 | 150.54 |
| 1380672000000 | 149.74 |
| 1380758400000 | 149.07 |
| 1380844800000 | 150 |
| 1381104000000 | 149.65 |
| 1381190400000 | 148.87 |
| 1381276800000 | 148.61 |
| 1381363200000 | 151.53 |
| 1381449600000 | 151.91 |
| 1381708800000 | 151.88 |
| 1381795200000 | 153.22 |
| 1381881600000 | 153.66 |
| 1381968000000 | 153.46 |
| 1382054400000 | 154.89 |
| 1382313600000 | 155.02 |
| 1382400000000 | 155.76 |
| 1382486400000 | 154.66 |
| 1382572800000 | 155.5 |
| 1382659200000 | 155.08 |
| 1382918400000 | 154.52 |
| 1383004800000 | 155.71 |
| 1383091200000 | 155.57 |
| 1383177600000 | 156.64 |
| 1383264000000 | 155.96 |
| 1383523200000 | 156.54 |
| 1383609600000 | 155.59 |
| 1383696000000 | 156.78 |
| 1383782400000 | 156.41 |
| 1383868800000 | 156.16 |
| 1384128000000 | 157.01 |
| 1384214400000 | 156.16 |
| 1384300800000 | 155.41 |
| 1384387200000 | 156.85 |
| 1384473600000 | 157.01 |
| 1384732800000 | 158.14 |
| 1384819200000 | 156.8 |
| 1384905600000 | 156.56 |
| 1384992000000 | 156.4 |
| 1385078400000 | 156.94 |
| 1385337600000 | 157.83 |
| 1385424000000 | 157.27 |
| 1385510400000 | 158.22 |
| 1385596800000 | 158.74 |
| 1385683200000 | 158.64 |
| 1385942400000 | 158.13 |
| 1386028800000 | 155 |
| 1386115200000 | 154.04 |
| 1386201600000 | 152.51 |
| 1386288000000 | 153.61 |
| 1386547200000 | 154.12 |
| 1386633600000 | 152.94 |
| 1386720000000 | 152.34 |
| 1386806400000 | 151.2 |
| 1386892800000 | 150.89 |
| 1387152000000 | 153.23 |
| 1387238400000 | 151.73 |
| 1387324800000 | 153.13 |
| 1387411200000 | 155.77 |
| 1387497600000 | 156.61 |
| 1387756800000 | 157.8 |
| 1387843200000 | 158.02 |
| 1388102400000 | 159.83 |
| 1388361600000 | 159.56 |
| 1388448000000 | 159.91 |
| 1388620800000 | 158.05 |
| 1388707200000 | 158.86 |
| 1388966400000 | 158.75 |
| 1389052800000 | 160.47 |
| 1389139200000 | 160.69 |
| 1389225600000 | 159.93 |
| 1389312000000 | 160.61 |
| 1389571200000 | 161.28 |
| 1389657600000 | 161.5 |
| 1389744000000 | 163.82 |
| 1389830400000 | 163.32 |
| 1389916800000 | 163.63 |
| 1390176000000 | 163.53 |
| 1390262400000 | 163.37 |
| 1390348800000 | 163.27 |
| 1390435200000 | 161.83 |
| 1390521600000 | 157.6 |
| 1390780800000 | 156.6 |
| 1390867200000 | 157.95 |
| 1390953600000 | 157.05 |
| 1391040000000 | 157.48 |
| 1391126400000 | 156.74 |
| 1391385600000 | 154.59 |
| 1391472000000 | 154.51 |
| 1391558400000 | 154.59 |
| 1391644800000 | 157.32 |
| 1391731200000 | 158.42 |
| 1391990400000 | 158.42 |
| 1392076800000 | 160.63 |
| 1392163200000 | 161.41 |
| 1392249600000 | 161.7 |
| 1392336000000 | 162.71 |
| 1392595200000 | 162.91 |
| 1392681600000 | 162.77 |
| 1392768000000 | 162.88 |
| 1392854400000 | 162.78 |
| 1392940800000 | 163.41 |
| 1393200000000 | 164.51 |
| 1393286400000 | 164.54 |
| 1393372800000 | 163.94 |
| 1393459200000 | 163.36 |
| 1393545600000 | 164.18 |
| 1393804800000 | 159.51 |
| 1393891200000 | 163.52 |
| 1393977600000 | 163.6 |
| 1394064000000 | 164.36 |
| 1394150400000 | 162.12 |
| 1394409600000 | 161.73 |
| 1394496000000 | 161.69 |
| 1394582400000 | 160.03 |
| 1394668800000 | 157.88 |
| 1394755200000 | 156.98 |
| 1395014400000 | 159.25 |
| 1395100800000 | 160.56 |
| 1395187200000 | 160.69 |
| 1395273600000 | 161.04 |
| 1395360000000 | 161.16 |
| 1395619200000 | 158.98 |
| 1395705600000 | 161.13 |
| 1395792000000 | 162.9 |
| 1395878400000 | 163.1 |
| 1395964800000 | 164.92 |
| 1396224000000 | 164.9 |
| 1396310400000 | 166.27 |
| 1396396800000 | 166.23 |
| 1396483200000 | 166.96 |
| 1396569600000 | 168.05 |
| 1396828800000 | 165.92 |
| 1396915200000 | 165.04 |
| 1397001600000 | 165.72 |
| 1397088000000 | 164.5 |
| 1397174400000 | 162.39 |
| 1397433600000 | 162.6 |
| 1397520000000 | 160.57 |
| 1397606400000 | 163.25 |
| 1397692800000 | 164.22 |
| 1398124800000 | 166.61 |
| 1398211200000 | 165.66 |
| 1398297600000 | 166.16 |
| 1398384000000 | 164.26 |
| 1398643200000 | 164.76 |
| 1398729600000 | 166.81 |
| 1398816000000 | 166.78 |
| 1398902400000 | 166.79 |
| 1398988800000 | 166.42 |
| 1399248000000 | 166.22 |
| 1399334400000 | 165.3 |
| 1399420800000 | 165.58 |
| 1399507200000 | 167.64 |
| 1399593600000 | 166.79 |
| 1399852800000 | 168.38 |
| 1399939200000 | 168.74 |
| 1400025600000 | 168.66 |
| 1400112000000 | 166.2 |
| 1400198400000 | 166.42 |
| 1400457600000 | 166.78 |
| 1400544000000 | 166.75 |
| 1400630400000 | 167.67 |
| 1400716800000 | 167.88 |
| 1400803200000 | 168.77 |
| 1401062400000 | 170.75 |
| 1401148800000 | 171.13 |
| 1401235200000 | 171.37 |
| 1401321600000 | 171.4 |
| 1401408000000 | 171.64 |
| 1401667200000 | 172 |
| 1401753600000 | 171.34 |
| 1401840000000 | 171.29 |
| 1401926400000 | 172.73 |
| 1402012800000 | 174.15 |
| 1402272000000 | 174.77 |
| 1402358400000 | 175.19 |
| 1402444800000 | 173.75 |
| 1402531200000 | 173.77 |
| 1402617600000 | 173.31 |
| 1402876800000 | 172.41 |
| 1402963200000 | 173.28 |
| 1403049600000 | 173.38 |
| 1403136000000 | 174.51 |
| 1403222400000 | 173.97 |
| 1403481600000 | 172.83 |
| 1403568000000 | 172.59 |
| 1403654400000 | 170.84 |
| 1403740800000 | 170.33 |
| 1403827200000 | 170.16 |
| 1404086400000 | 169.93 |
| 1404172800000 | 171.28 |
| 1404259200000 | 171.24 |
| 1404345600000 | 173.08 |
| 1404432000000 | 172.17 |
| 1404691200000 | 170.19 |
| 1404777600000 | 167.51 |
| 1404864000000 | 168.07 |
| 1404950400000 | 165.54 |
| 1405036800000 | 165.85 |
| 1405296000000 | 167.3 |
| 1405382400000 | 165.77 |
| 1405468800000 | 168.37 |
| 1405555200000 | 166.48 |
| 1405641600000 | 166.56 |
| 1405900800000 | 165.34 |
| 1405987200000 | 167.52 |
| 1406073600000 | 167.89 |
| 1406160000000 | 169.33 |
| 1406246400000 | 167.25 |
| 1406505600000 | 166.91 |
| 1406592000000 | 167.64 |
| 1406678400000 | 166.81 |
| 1406764800000 | 164.14 |
| 1406851200000 | 161.73 |
| 1407110400000 | 161.49 |
| 1407196800000 | 161.45 |
| 1407283200000 | 160.1 |
| 1407369600000 | 158.34 |
| 1407456000000 | 157.86 |
| 1407715200000 | 160.23 |
| 1407801600000 | 159.31 |
| 1407888000000 | 160.61 |
| 1407974400000 | 160.92 |
| 1408060800000 | 159.7 |
| 1408320000000 | 161.82 |
| 1408406400000 | 162.88 |
| 1408492800000 | 162.67 |
| 1408579200000 | 164.55 |
| 1408665600000 | 163.53 |
| 1408924800000 | 166.41 |
| 1409011200000 | 167.93 |
| 1409097600000 | 167.98 |
| 1409184000000 | 166.41 |
| 1409270400000 | 166.8 |
| 1409529600000 | 166.75 |
| 1409616000000 | 167.12 |
| 1409702400000 | 168.88 |
| 1409788800000 | 171.36 |
| 1409875200000 | 171.46 |
| 1410134400000 | 171.15 |
| 1410220800000 | 170.09 |
| 1410307200000 | 169.82 |
| 1410393600000 | 169.48 |
| 1410480000000 | 169.39 |
| 1410739200000 | 169.05 |
| 1410825600000 | 168.3 |
| 1410912000000 | 169.17 |
| 1410998400000 | 170.69 |
| 1411084800000 | 170.68 |
| 1411344000000 | 169.81 |
| 1411430400000 | 167.28 |
| 1411516800000 | 168.67 |
| 1411603200000 | 166.75 |
| 1411689600000 | 167.7 |
| 1411948800000 | 166.35 |
| 1412035200000 | 168.02 |
| 1412121600000 | 166.45 |
| 1412208000000 | 162.3 |
| 1412294400000 | 163.7 |
| 1412553600000 | 164.11 |
| 1412640000000 | 161.38 |
| 1412726400000 | 159.88 |
| 1412812800000 | 159.28 |
| 1412899200000 | 156.67 |
| 1413158400000 | 156.78 |
| 1413244800000 | 157.13 |
| 1413331200000 | 151.9 |
| 1413417600000 | 151.1 |
| 1413504000000 | 155.68 |
| 1413763200000 | 154.37 |
| 1413849600000 | 157.82 |
| 1413936000000 | 158.97 |
| 1414022400000 | 160.49 |
| 1414108800000 | 159.86 |
| 1414368000000 | 158.3 |
| 1414454400000 | 160.44 |
| 1414540800000 | 160 |
| 1414627200000 | 160.92 |
| 1414713600000 | 164.43 |
| 1414972800000 | 163.08 |
| 1415059200000 | 160.96 |
| 1415145600000 | 163.69 |
| 1415232000000 | 164.26 |
| 1415318400000 | 162.65 |
| 1415577600000 | 164.07 |
| 1415664000000 | 164.73 |
| 1415750400000 | 162.22 |
| 1415836800000 | 162.79 |
| 1415923200000 | 163.13 |
| 1416182400000 | 164.24 |
| 1416268800000 | 166.09 |
| 1416355200000 | 166.28 |
| 1416441600000 | 165.5 |
| 1416528000000 | 169.72 |
| 1416787200000 | 170.63 |
| 1416873600000 | 171.45 |
| 1416960000000 | 171.32 |
| 1417046400000 | 172.43 |
| 1417132800000 | 172.69 |
| 1417392000000 | 171.99 |
| 1417478400000 | 172.32 |
| 1417564800000 | 172.98 |
| 1417651200000 | 170.56 |
| 1417737600000 | 174.48 |
| 1417996800000 | 173.21 |
| 1418083200000 | 168.94 |
| 1418169600000 | 168.28 |
| 1418256000000 | 168.6 |
| 1418342400000 | 164.21 |
| 1418601600000 | 160.28 |
| 1418688000000 | 163.63 |
| 1418774400000 | 163.45 |
| 1418860800000 | 168.43 |
| 1418947200000 | 168.2 |
| 1419206400000 | 169.15 |
| 1419292800000 | 170.87 |
| 1419379200000 | 170.55 |
| 1419811200000 | 170.48 |
| 1419897600000 | 168.37 |
| 1419984000000 | 168.88 |
| 1420156800000 | 168.71 |
| 1420416000000 | 163.61 |
| 1420502400000 | 162.79 |
| 1420588800000 | 163.5 |
| 1420675200000 | 168.68 |
| 1420761600000 | 165.27 |
| 1421020800000 | 167.1 |
| 1421107200000 | 169.74 |
| 1421193600000 | 167.73 |
| 1421280000000 | 170.95 |
| 1421366400000 | 173.1 |
| 1421625600000 | 174.48 |
| 1421712000000 | 175.6 |
| 1421798400000 | 176.83 |
| 1421884800000 | 179.55 |
| 1421971200000 | 182.75 |
| 1422230400000 | 184.52 |
| 1422316800000 | 182.25 |
| 1422403200000 | 182.13 |
| 1422489600000 | 182.65 |
| 1422576000000 | 181.7 |
| 1422835200000 | 182.26 |
| 1422921600000 | 184.44 |
| 1423008000000 | 184.79 |
| 1423094400000 | 184.87 |
| 1423180800000 | 184.38 |
| 1423440000000 | 181.67 |
| 1423526400000 | 183.86 |
| 1423612800000 | 183.57 |
| 1423699200000 | 186.09 |
| 1423785600000 | 187.43 |
| 1424044800000 | 186.78 |
| 1424131200000 | 186.76 |
| 1424217600000 | 188.53 |
| 1424304000000 | 189.85 |
| 1424390400000 | 190.04 |
| 1424649600000 | 191.67 |
| 1424736000000 | 192.77 |
| 1424822400000 | 192.47 |
| 1424908800000 | 194.2 |
| 1424995200000 | 195.08 |
| 1425254400000 | 195 |
| 1425340800000 | 192.79 |
| 1425427200000 | 194.28 |
| 1425513600000 | 196.38 |
| 1425600000000 | 196.77 |
| 1425859200000 | 196.38 |
| 1425945600000 | 194.65 |
| 1426032000000 | 199.06 |
| 1426118400000 | 198.87 |
| 1426204800000 | 199.92 |
| 1426464000000 | 202.64 |
| 1426550400000 | 200.41 |
| 1426636800000 | 200 |
| 1426723200000 | 200.25 |
| 1426809600000 | 202.74 |
| 1427068800000 | 201.32 |
| 1427155200000 | 202.96 |
| 1427241600000 | 200.51 |
| 1427328000000 | 199.59 |
| 1427414400000 | 200.23 |
| 1427673600000 | 203.04 |
| 1427760000000 | 201.36 |
| 1427846400000 | 202.19 |
| 1427932800000 | 202.61 |
| 1428364800000 | 205.28 |
| 1428451200000 | 204.32 |
| 1428537600000 | 206.68 |
| 1428624000000 | 208.68 |
| 1428883200000 | 209.12 |
| 1428969600000 | 207.39 |
| 1429056000000 | 208.24 |
| 1429142400000 | 205.68 |
| 1429228800000 | 201.45 |
| 1429488000000 | 203.63 |
| 1429574400000 | 204.6 |
| 1429660800000 | 204.29 |
| 1429747200000 | 202.92 |
| 1429833600000 | 204.25 |
| 1430092800000 | 207.38 |
| 1430179200000 | 204.14 |
| 1430265600000 | 198.81 |
| 1430352000000 | 199.15 |
| 1430438400000 | 199.14 |
| 1430697600000 | 200.82 |
| 1430784000000 | 196.18 |
| 1430870400000 | 196.13 |
| 1430956800000 | 196.82 |
| 1431043200000 | 201.68 |
| 1431302400000 | 201.26 |
| 1431388800000 | 198.84 |
| 1431475200000 | 198.4 |
| 1431561600000 | 200.94 |
| 1431648000000 | 199.95 |
| 1431907200000 | 201.15 |
| 1431993600000 | 205.37 |
| 1432080000000 | 205.9 |
| 1432166400000 | 206.12 |
| 1432252800000 | 205.81 |
| 1432512000000 | 204.53 |
| 1432598400000 | 202.76 |
| 1432684800000 | 206.03 |
| 1432771200000 | 204.75 |
| 1432857600000 | 200.77 |
| 1433116800000 | 201.25 |
| 1433203200000 | 200.33 |
| 1433289600000 | 201.15 |
| 1433376000000 | 199.54 |
| 1433462400000 | 196.74 |
| 1433721600000 | 194.55 |
| 1433808000000 | 194.1 |
| 1433894400000 | 197.82 |
| 1433980800000 | 199.16 |
| 1434067200000 | 196.59 |
| 1434326400000 | 193.05 |
| 1434412800000 | 194.1 |
| 1434499200000 | 192.47 |
| 1434585600000 | 193.76 |
| 1434672000000 | 194.14 |
| 1434931200000 | 201.2 |
| 1435017600000 | 203.02 |
| 1435104000000 | 202.01 |
| 1435190400000 | 202.16 |
| 1435276800000 | 202.86 |
| 1435536000000 | 195.23 |
| 1435622400000 | 192.87 |
| 1435708800000 | 196.73 |
| 1435795200000 | 194.86 |
| 1435881600000 | 193.93 |
| 1436140800000 | 190.2 |
| 1436227200000 | 186.22 |
| 1436313600000 | 187.59 |
| 1436400000000 | 192.4 |
| 1436486400000 | 197.94 |
| 1436745600000 | 201.22 |
| 1436832000000 | 201.95 |
| 1436918400000 | 202.86 |
| 1437004800000 | 205.8 |
| 1437091200000 | 205.69 |
| 1437350400000 | 206.85 |
| 1437436800000 | 204.84 |
| 1437523200000 | 204.04 |
| 1437609600000 | 203.85 |
| 1437696000000 | 201.88 |
| 1437955200000 | 197.22 |
| 1438041600000 | 199.44 |
| 1438128000000 | 200.59 |
| 1438214400000 | 201.03 |
| 1438300800000 | 202.03 |
| 1438560000000 | 203.92 |
| 1438646400000 | 203.43 |
| 1438732800000 | 205.83 |
| 1438819200000 | 205.33 |
| 1438905600000 | 203.6 |
| 1439164800000 | 205.43 |
| 1439251200000 | 201.59 |
| 1439337600000 | 195.25 |
| 1439424000000 | 197.51 |
| 1439510400000 | 196.77 |
| 1439769600000 | 197.06 |
| 1439856000000 | 197.2 |
| 1439942400000 | 193.74 |
| 1440028800000 | 189.36 |
| 1440115200000 | 183.64 |
| 1440374400000 | 174.48 |
| 1440460800000 | 182.26 |
| 1440547200000 | 180.04 |
| 1440633600000 | 185.82 |
| 1440720000000 | 185.95 |
| 1440979200000 | 185.19 |
| 1441065600000 | 180.75 |
| 1441152000000 | 181.19 |
| 1441238400000 | 185.16 |
| 1441324800000 | 180.35 |
| 1441584000000 | 181.25 |
| 1441670400000 | 183.48 |
| 1441756800000 | 185.51 |
| 1441843200000 | 183.34 |
| 1441929600000 | 181.5 |
| 1442188800000 | 180.59 |
| 1442275200000 | 182.17 |
| 1442361600000 | 184.3 |
| 1442448000000 | 184.84 |
| 1442534400000 | 180.32 |
| 1442793600000 | 181.64 |
| 1442880000000 | 175.5 |
| 1442966400000 | 175.62 |
| 1443052800000 | 172.11 |
| 1443139200000 | 177.25 |
| 1443398400000 | 173.36 |
| 1443484800000 | 172.59 |
| 1443571200000 | 176.61 |
| 1443657600000 | 175.26 |
| 1443744000000 | 176.3 |
| 1444003200000 | 181.89 |
| 1444089600000 | 183.61 |
| 1444176000000 | 183.73 |
| 1444262400000 | 184.15 |
| 1444348800000 | 185.19 |
| 1444608000000 | 184.75 |
| 1444694400000 | 183.25 |
| 1444780800000 | 181.61 |
| 1444867200000 | 184.12 |
| 1444953600000 | 185.01 |
| 1445212800000 | 185.65 |
| 1445299200000 | 184.72 |
| 1445385600000 | 185.64 |
| 1445472000000 | 189.64 |
| 1445558400000 | 193.76 |
| 1445817600000 | 193.22 |
| 1445904000000 | 191.13 |
| 1445990400000 | 193.35 |
| 1446076800000 | 193.46 |
| 1446163200000 | 193.79 |
| 1446422400000 | 194.87 |
| 1446508800000 | 195.11 |
| 1446595200000 | 194.84 |
| 1446681600000 | 195.29 |
| 1446768000000 | 196.49 |
| 1447027200000 | 193.58 |
| 1447113600000 | 194.02 |
| 1447200000000 | 195.51 |
| 1447286400000 | 192.29 |
| 1447372800000 | 190.88 |
| 1447632000000 | 191.06 |
| 1447718400000 | 195.71 |
| 1447804800000 | 195.05 |
| 1447891200000 | 196.33 |
| 1447977600000 | 196.42 |
| 1448236800000 | 196.1 |
| 1448323200000 | 193.53 |
| 1448409600000 | 196.36 |
| 1448496000000 | 198.48 |
| 1448582400000 | 198.28 |
| 1448841600000 | 199.5 |
| 1448928000000 | 198.38 |
| 1449014400000 | 197.88 |
| 1449100800000 | 191.7 |
| 1449187200000 | 191.3 |
| 1449446400000 | 192.94 |
| 1449532800000 | 189.47 |
| 1449619200000 | 188.17 |
| 1449705600000 | 187.76 |
| 1449792000000 | 184.17 |
| 1450051200000 | 180.9 |
| 1450137600000 | 186.32 |
| 1450224000000 | 186.8 |
| 1450310400000 | 189.97 |
| 1450396800000 | 187.46 |
| 1450656000000 | 184.94 |
| 1450742400000 | 185.1 |
| 1450828800000 | 189.05 |
| 1450915200000 | 189.04 |
| 1451260800000 | 187.7 |
| 1451347200000 | 190.85 |
| 1451433600000 | 189.62 |
| 1451520000000 | 188.6 |
| 1451865600000 | 183.11 |
| 1451952000000 | 183.74 |
| 1452038400000 | 181.39 |
| 1452124800000 | 178.19 |
| 1452211200000 | 175.81 |
| 1452470400000 | 175.33 |
| 1452556800000 | 177.82 |
| 1452643200000 | 178.12 |
| 1452729600000 | 174.89 |
| 1452816000000 | 170.74 |
| 1453075200000 | 169.58 |
| 1453161600000 | 172.36 |
| 1453248000000 | 166.97 |
| 1453334400000 | 170.54 |
| 1453420800000 | 175.05 |
| 1453680000000 | 174.11 |
| 1453766400000 | 175.78 |
| 1453852800000 | 176.5 |
| 1453939200000 | 173.19 |
| 1454025600000 | 177.2 |
| 1454284800000 | 176.45 |
| 1454371200000 | 172.72 |
| 1454457600000 | 169.95 |
| 1454544000000 | 170.04 |
| 1454630400000 | 168.55 |
| 1454889600000 | 162.48 |
| 1454976000000 | 160.01 |
| 1455062400000 | 162.77 |
| 1455148800000 | 156.8899 |
| 1455235200000 | 160.4 |
| 1455494400000 | 165.37 |
| 1455580800000 | 164.78 |
| 1455667200000 | 169.3 |
| 1455753600000 | 169.45 |
| 1455840000000 | 168.28 |
| 1456099200000 | 171.56 |
| 1456185600000 | 169.34 |
| 1456272000000 | 165.49 |
| 1456358400000 | 168.7 |
| 1456444800000 | 171.37 |
| 1456704000000 | 172.32 |
| 1456790400000 | 175.51 |
| 1456876800000 | 176.18 |
| 1456963200000 | 175.87 |
| 1457049600000 | 176.97 |
| 1457308800000 | 175.96 |
| 1457395200000 | 174.6699 |
| 1457481600000 | 175.53 |
| 1457568000000 | 173.09 |
| 1457654400000 | 178.69 |
| 1457913600000 | 180.18 |
| 1458000000000 | 178.85 |
| 1458086400000 | 178.98 |
| 1458172800000 | 178.02 |
| 1458259200000 | 178.93 |
| 1458518400000 | 178.53 |
| 1458604800000 | 178.76 |
| 1458691200000 | 178.7 |
| 1458777600000 | 175.6699 |
| 1459209600000 | 176.68 |
| 1459296000000 | 179.13 |
| 1459382400000 | 177.01 |
| 1459468800000 | 174.46 |
| 1459728000000 | 174.9199 |
| 1459814400000 | 171.22 |
| 1459900800000 | 172.29 |
| 1459987200000 | 170.51 |
| 1460073600000 | 172.82 |
| 1460332800000 | 173.49 |
| 1460419200000 | 174.19 |
| 1460505600000 | 178.9 |
| 1460592000000 | 179.82 |
| 1460678400000 | 179.22 |
| 1460937600000 | 179.95 |
| 1461024000000 | 182.6 |
| 1461110400000 | 183.53 |
| 1461196800000 | 183.32 |
| 1461283200000 | 182.7 |
| 1461542400000 | 181.43 |
| 1461628800000 | 181.93 |
| 1461715200000 | 182.82 |
| 1461801600000 | 182.98 |
| 1461888000000 | 178.72 |
| 1462147200000 | 179.38 |
| 1462233600000 | 176.31 |
| 1462320000000 | 174.7 |
| 1462406400000 | 175.26 |
| 1462492800000 | 175.18 |
| 1462752000000 | 176.2 |
| 1462838400000 | 177.71 |
| 1462924800000 | 176.58 |
| 1463011200000 | 175.41 |
| 1463097600000 | 176.38 |
| 1463356800000 | 176.32 |
| 1463443200000 | 175.61 |
| 1463529600000 | 176.56 |
| 1463616000000 | 174.73 |
| 1463702400000 | 177.2 |
| 1463961600000 | 176.22 |
| 1464048000000 | 180.09 |
| 1464134400000 | 182.4 |
| 1464220800000 | 183.16 |
| 1464307200000 | 183.47 |
| 1464566400000 | 184.03 |
| 1464652800000 | 182.91 |
| 1464739200000 | 181.82 |
| 1464825600000 | 182.04 |
| 1464912000000 | 180.25 |
| 1465171200000 | 180.68 |
| 1465257600000 | 182.99 |
| 1465344000000 | 181.81 |
| 1465430400000 | 180.09 |
| 1465516800000 | 175.6 |
| 1465776000000 | 172.25 |
| 1465862400000 | 168.98 |
| 1465948800000 | 170.58 |
| 1466035200000 | 169.46 |
| 1466121600000 | 171.45 |
| 1466380800000 | 177.25 |
| 1466467200000 | 178.24 |
| 1466553600000 | 178.75 |
| 1466640000000 | 182 |
| 1466726400000 | 168.41 |
| 1466985600000 | 162.57 |
| 1467072000000 | 166.4199 |
| 1467158400000 | 170.34 |
| 1467244800000 | 172.05 |
| 1467331200000 | 173.72 |
| 1467590400000 | 172.28 |
| 1467676800000 | 169.3 |
| 1467763200000 | 166.57 |
| 1467849600000 | 167.77 |
| 1467936000000 | 171.29 |
| 1468195200000 | 174.34 |
| 1468281600000 | 176.82 |
| 1468368000000 | 176.6 |
| 1468454400000 | 178.48 |
| 1468540800000 | 178.07 |
| 1468800000000 | 178.03 |
| 1468886400000 | 177.26 |
| 1468972800000 | 179.51 |
| 1469059200000 | 179.45 |
| 1469145600000 | 179.68 |
| 1469404800000 | 180.08 |
| 1469491200000 | 180.45 |
| 1469577600000 | 181.94 |
| 1469664000000 | 180.52 |
| 1469750400000 | 181.85 |
| 1470009600000 | 180.95 |
| 1470096000000 | 177.61 |
| 1470182400000 | 177.6399 |
| 1470268800000 | 178.8899 |
| 1470355200000 | 181.55 |
| 1470614400000 | 181.98 |
| 1470700800000 | 184.63 |
| 1470787200000 | 184.1699 |
| 1470873600000 | 185.97 |
| 1470960000000 | 185.82 |
| 1471219200000 | 186.05 |
| 1471305600000 | 184.23 |
| 1471392000000 | 182.2 |
| 1471478400000 | 183.33 |
| 1471564800000 | 182 |
| 1471824000000 | 181.75 |
| 1471910400000 | 183.55 |
| 1471996800000 | 184.1399 |
| 1472083200000 | 182.85 |
| 1472169600000 | 184.01 |
| 1472428800000 | 183.37 |
| 1472515200000 | 184.79 |
| 1472601600000 | 184.21 |
| 1472688000000 | 184.18 |
| 1472774400000 | 187.51 |
| 1473033600000 | 187.55 |
| 1473120000000 | 187.13 |
| 1473206400000 | 188.38 |
| 1473292800000 | 187.74 |
| 1473379200000 | 185.63 |
| 1473638400000 | 183.51 |
| 1473724800000 | 181.77 |
| 1473811200000 | 181.3 |
| 1473897600000 | 181.9199 |
| 1473984000000 | 180.07 |
| 1474243200000 | 182.05 |
| 1474329600000 | 182.03 |
| 1474416000000 | 182.96 |
| 1474502400000 | 186.58 |
| 1474588800000 | 185.45 |
| 1474848000000 | 182.43 |
| 1474934400000 | 182.12 |
| 1475020800000 | 183.33 |
| 1475107200000 | 183.16 |
| 1475193600000 | 183.86 |
| 1475452800000 | 183.8 |
| 1475539200000 | 185.47 |
| 1475625600000 | 184.94 |
| 1475712000000 | 184.57 |
| 1475798400000 | 182.83 |
| 1476057600000 | 184.78 |
| 1476144000000 | 183.9 |
| 1476230400000 | 183.21 |
| 1476316800000 | 181.58 |
| 1476403200000 | 184.33 |
| 1476662400000 | 183.45 |
| 1476748800000 | 185.8 |
| 1476835200000 | 186.43 |
| 1476921600000 | 187.22 |
| 1477008000000 | 187.19 |
| 1477267200000 | 188.1 |
| 1477353600000 | 187.45 |
| 1477440000000 | 187.1399 |
| 1477526400000 | 187.32 |
| 1477612800000 | 187.31 |
| 1477872000000 | 186.26 |
| 1477958400000 | 184.25 |
| 1478044800000 | 181.75 |
| 1478131200000 | 181.28 |
| 1478217600000 | 180.03 |
| 1478476800000 | 183 |
| 1478563200000 | 183.6699 |
| 1478649600000 | 185.52 |
| 1478736000000 | 184.41 |
| 1478822400000 | 183.65 |
| 1479081600000 | 183.76 |
| 1479168000000 | 184.8 |
| 1479254400000 | 183.7 |
| 1479340800000 | 184.53 |
| 1479427200000 | 183.72 |
| 1479686400000 | 184.29 |
| 1479772800000 | 184.93 |
| 1479859200000 | 184.24 |
| 1479945600000 | 184.79 |
| 1480032000000 | 185.21 |
| 1480291200000 | 183.43 |
| 1480377600000 | 184.58 |
| 1480464000000 | 185.38 |
| 1480550400000 | 184.2 |
| 1480636800000 | 183.25 |
| 1480896000000 | 185.1 |
| 1480982400000 | 187.57 |
| 1481068800000 | 189.97 |
| 1481155200000 | 192.36 |
| 1481241600000 | 193.33 |
| 1481500800000 | 193.35 |
| 1481587200000 | 195.34 |
| 1481673600000 | 194.07 |
| 1481760000000 | 196.07 |
| 1481846400000 | 196.6399 |
| 1482105600000 | 196.74 |
| 1482192000000 | 197.9 |
| 1482278400000 | 197.73 |
| 1482364800000 | 197.54 |
| 1482451200000 | 198 |
| 1482796800000 | 198.4199 |
| 1482883200000 | 198.22 |
| 1482969600000 | 197.88 |
| 1483056000000 | 198.47 |
| 1483315200000 | 200.08 |
| 1483401600000 | 200.55 |
| 1483488000000 | 200.45 |
| 1483574400000 | 200.5 |
| 1483660800000 | 200.8 |
| 1483920000000 | 200.09 |
| 1484006400000 | 200.02 |
| 1484092800000 | 200.46 |
| 1484179200000 | 199.06 |
| 1484265600000 | 201.22 |
| 1484524800000 | 199.73 |
| 1484611200000 | 199.13 |
| 1484697600000 | 199.66 |
| 1484784000000 | 199.8 |
| 1484870400000 | 200.15 |
| 1485129600000 | 198.9199 |
| 1485216000000 | 199.63 |
| 1485302400000 | 201.96 |
| 1485388800000 | 201.8 |
| 1485475200000 | 201.12 |
| 1485734400000 | 198.65 |
| 1485820800000 | 196.95 |
| 1485907200000 | 198.55 |
| 1485993600000 | 198.94 |
| 1486080000000 | 199.83 |
| 1486339200000 | 197.66 |
| 1486425600000 | 197.77 |
| 1486512000000 | 198.1 |
| 1486598400000 | 200.07 |
| 1486684800000 | 199.99 |
| 1486944000000 | 202 |
| 1487030400000 | 202.21 |
| 1487116800000 | 202.7 |
| 1487203200000 | 202.1699 |
| 1487289600000 | 201.74 |
| 1487548800000 | 202.01 |
| 1487635200000 | 203.35 |
| 1487721600000 | 203.3 |
| 1487808000000 | 202.8899 |
| 1487894400000 | 201.02 |
| 1488153600000 | 201.37 |
| 1488240000000 | 201.85 |
| 1488326400000 | 205.61 |
| 1488412800000 | 205.53 |
| 1488499200000 | 206.1399 |
| 1488758400000 | 205.34 |
| 1488844800000 | 205.02 |
| 1488931200000 | 205.4199 |
| 1489017600000 | 206.59 |
| 1489104000000 | 207.07 |
| 1489363200000 | 207.33 |
| 1489449600000 | 206.55 |
| 1489536000000 | 207.2 |
| 1489622400000 | 208.78 |
| 1489708800000 | 209.32 |
| 1489968000000 | 208.84 |
| 1490054400000 | 207.99 |
| 1490140800000 | 207.3 |
| 1490227200000 | 209.18 |
| 1490313600000 | 209.1 |
| 1490572800000 | 208.63 |
| 1490659200000 | 210.32 |
| 1490745600000 | 210.84 |
| 1490832000000 | 211.84 |
| 1490918400000 | 212.98 |
| 1491177600000 | 211.66 |
| 1491264000000 | 212.18 |
| 1491350400000 | 211.92 |
| 1491436800000 | 212.83 |
| 1491523200000 | 213.2 |
| 1491782400000 | 212.54 |
| 1491868800000 | 211.97 |
| 1491955200000 | 212.07 |
| 1492041600000 | 211.18 |
| 1492473600000 | 209.01 |
| 1492560000000 | 209.91 |
| 1492646400000 | 211 |
| 1492732800000 | 210.76 |
| 1492992000000 | 218.25 |
| 1493078400000 | 218.86 |
| 1493164800000 | 219.15 |
| 1493251200000 | 218.64 |
| 1493337600000 | 218.62 |
| 1493596800000 | 218.62 |
| 1493683200000 | 220.34 |
| 1493769600000 | 220.43 |
| 1493856000000 | 223.24 |
| 1493942400000 | 225.31 |
| 1494201600000 | 224.51 |
| 1494288000000 | 225.14 |
| 1494374400000 | 225.19 |
| 1494460800000 | 224.11 |
| 1494547200000 | 225.06 |
| 1494806400000 | 225.79 |
| 1494892800000 | 226.1 |
| 1494979200000 | 222.61 |
| 1495065600000 | 221.49 |
| 1495152000000 | 223.13 |
| 1495411200000 | 222.87 |
| 1495497600000 | 223.9 |
| 1495584000000 | 223.77 |
| 1495670400000 | 223.65 |
| 1495756800000 | 223.51 |
| 1496016000000 | 223.24 |
| 1496102400000 | 222.84 |
| 1496188800000 | 222.69 |
| 1496275200000 | 224.09 |
| 1496361600000 | 225.46 |
| 1496620800000 | 224.63 |
| 1496707200000 | 223.23 |
| 1496793600000 | 223.11 |
| 1496880000000 | 223.54 |
| 1496966400000 | 224.86 |
| 1497225600000 | 222.5 |
| 1497312000000 | 223.69 |
| 1497398400000 | 223.46 |
| 1497484800000 | 222.08 |
| 1497571200000 | 223.61 |
| 1497830400000 | 225.62 |
| 1497916800000 | 224.45 |
| 1498003200000 | 224.08 |
| 1498089600000 | 223.96 |
| 1498176000000 | 223.08 |
| 1498435200000 | 224.07 |
| 1498521600000 | 222.28 |
| 1498608000000 | 222.02 |
| 1498694400000 | 218.19 |
| 1498780800000 | 217.03 |
| 1499040000000 | 219.78 |
| 1499126400000 | 219.22 |
| 1499212800000 | 219.5 |
| 1499299200000 | 218.36 |
| 1499385600000 | 218.27 |
| 1499644800000 | 219.21 |
| 1499731200000 | 218.45 |
| 1499817600000 | 221.48 |
| 1499904000000 | 222.16 |
| 1499990400000 | 222.36 |
| 1500249600000 | 222.13 |
| 1500336000000 | 219.93 |
| 1500422400000 | 221.15 |
| 1500508800000 | 220.99 |
| 1500595200000 | 218.09 |
| 1500854400000 | 217.9 |
| 1500940800000 | 218.91 |
| 1501027200000 | 220.18 |
| 1501113600000 | 220.02 |
| 1501200000000 | 218.26 |
| 1501459200000 | 217.42 |
| 1501545600000 | 219.01 |
| 1501632000000 | 218.22 |
| 1501718400000 | 218.67 |
| 1501804800000 | 221.11 |
| 1502064000000 | 221.02 |
| 1502150400000 | 221.5 |
| 1502236800000 | 218.99 |
| 1502323200000 | 217.11 |
| 1502409600000 | 215.38 |
| 1502668800000 | 218.09 |
| 1502755200000 | 218.59 |
| 1502841600000 | 220.18 |
| 1502928000000 | 219.07 |
| 1503014400000 | 217.97 |
| 1503273600000 | 216.85 |
| 1503360000000 | 218.71 |
| 1503446400000 | 217.79 |
| 1503532800000 | 217.86 |
| 1503619200000 | 217.6 |
| 1503878400000 | 216.56 |
| 1503964800000 | 214.2 |
| 1504051200000 | 215.42 |
| 1504137600000 | 216.7 |
| 1504224000000 | 218.04 |
| 1504483200000 | 217.2 |
| 1504569600000 | 216.92 |
| 1504656000000 | 217.56 |
| 1504742400000 | 218.19 |
| 1504828800000 | 218.34 |
| 1505088000000 | 221.18 |
| 1505174400000 | 222.2 |
| 1505260800000 | 222.69 |
| 1505347200000 | 222.73 |
| 1505433600000 | 222.12 |
| 1505692800000 | 222.98 |
| 1505779200000 | 223.12 |
| 1505865600000 | 222.79 |
| 1505952000000 | 223.45 |
| 1506038400000 | 223.61 |
| 1506297600000 | 223.44 |
| 1506384000000 | 223.4 |
| 1506470400000 | 224.48 |
| 1506556800000 | 225.03 |
| 1506643200000 | 226.57 |
| 1506902400000 | 227.29 |
| 1506988800000 | 227.65 |
| 1507075200000 | 227.14 |
| 1507161600000 | 228.01 |
| 1507248000000 | 227.36 |
| 1507507200000 | 227.96 |
| 1507593600000 | 227.49 |
| 1507680000000 | 228.06 |
| 1507766400000 | 228.17 |
| 1507852800000 | 228.13 |
| 1508112000000 | 228.18 |
| 1508198400000 | 228.1 |
| 1508284800000 | 228.93 |
| 1508371200000 | 227.84 |
| 1508457600000 | 228.13 |
| 1508716800000 | 228.32 |
| 1508803200000 | 228.43 |
| 1508889600000 | 227.46 |
| 1508976000000 | 230.25 |
| 1509062400000 | 231.14 |
| 1509321600000 | 231.75 |
| 1509408000000 | 232.39 |
| 1509494400000 | 233.99 |
| 1509580800000 | 233.62 |
| 1509667200000 | 233.88 |
| 1509926400000 | 233.66 |
| 1510012800000 | 232.37 |
| 1510099200000 | 232.14 |
| 1510185600000 | 229.42 |
| 1510272000000 | 228.36 |
| 1510531200000 | 227.11 |
| 1510617600000 | 226.34 |
| 1510704000000 | 225.43 |
| 1510790400000 | 226.92 |
| 1510876800000 | 226 |
| 1511136000000 | 227.04 |
| 1511222400000 | 228.17 |
| 1511308800000 | 227.12 |
| 1511395200000 | 227.66 |
| 1511481600000 | 228.06 |
| 1511740800000 | 227.01 |
| 1511827200000 | 228.09 |
| 1511913600000 | 228.44 |
| 1512000000000 | 227.82 |
| 1512086400000 | 225.42 |
| 1512345600000 | 228.09 |
| 1512432000000 | 228.03 |
| 1512518400000 | 227.45 |
| 1512604800000 | 228.12 |
| 1512691200000 | 229.38 |
| 1512950400000 | 228.96 |
| 1513036800000 | 230.03 |
| 1513123200000 | 229 |
| 1513209600000 | 227.69 |
| 1513296000000 | 227.67 |
| 1513555200000 | 230.6 |
| 1513641600000 | 229.65 |
| 1513728000000 | 228.01 |
| 1513814400000 | 229.08 |
| 1513900800000 | 228.21 |
| 1514332800000 | 228.32 |
| 1514419200000 | 227.17 |
| 1514505600000 | 226.06 |
| 1514851200000 | 225.53 |
| 1514937600000 | 227.02 |
| 1515024000000 | 230.49 |
| 1515110400000 | 233 |
| 1515369600000 | 233.59 |
| 1515456000000 | 234.55 |
| 1515542400000 | 233.74 |
| 1515628800000 | 233.01 |
| 1515715200000 | 233.91 |
| 1515974400000 | 233.82 |
| 1516060800000 | 234.51 |
| 1516147200000 | 234.12 |
| 1516233600000 | 234.72 |
| 1516320000000 | 236.51 |
| 1516579200000 | 237.51 |
| 1516665600000 | 237.85 |
| 1516752000000 | 235.92 |
| 1516838400000 | 234.84 |
| 1516924800000 | 236.13 |
| 1517184000000 | 235.66 |
| 1517270400000 | 233.64 |
| 1517356800000 | 233.94 |
| 1517443200000 | 232.94 |
| 1517529600000 | 229.46 |
| 1517788800000 | 226.48 |
| 1517875200000 | 221.14 |
| 1517961600000 | 225.53 |
| 1518048000000 | 220.66 |
| 1518134400000 | 217.95 |
| 1518393600000 | 220.57 |
| 1518480000000 | 218.9 |
| 1518566400000 | 221.28 |
| 1518652800000 | 222.69 |
| 1518739200000 | 225.18 |
| 1518998400000 | 223.88 |
| 1519084800000 | 225.35 |
| 1519171200000 | 225.39 |
| 1519257600000 | 225.36 |
| 1519344000000 | 225.73 |
| 1519603200000 | 226.8 |
| 1519689600000 | 226.44 |
| 1519776000000 | 225.44 |
| 1519862400000 | 222.51 |
| 1519948800000 | 217.78 |
| 1520208000000 | 219.56 |
| 1520294400000 | 220.36 |
| 1520380800000 | 221.63 |
| 1520467200000 | 223.93 |
| 1520553600000 | 224.6 |
| 1520812800000 | 225.22 |
| 1520899200000 | 223.17 |
| 1520985600000 | 222.76 |
| 1521072000000 | 224.19 |
| 1521158400000 | 224.98 |
| 1521417600000 | 222.78 |
| 1521504000000 | 223.98 |
| 1521590400000 | 223.64 |
| 1521676800000 | 220.18 |
| 1521763200000 | 217.59 |
| 1522022400000 | 216.24 |
| 1522108800000 | 218.8 |
| 1522195200000 | 219.38 |
| 1522281600000 | 221.06 |
| 1522713600000 | 220.1 |
| 1522800000000 | 219.2 |
| 1522886400000 | 224.73 |
| 1522972800000 | 223.94 |
| 1523232000000 | 224.43 |
| 1523318400000 | 226.18 |
| 1523404800000 | 224.97 |
| 1523491200000 | 226.54 |
| 1523577600000 | 227 |
| 1523836800000 | 226.65 |
| 1523923200000 | 228.86 |
| 1524009600000 | 229.51 |
| 1524096000000 | 229.5 |
| 1524182400000 | 229.78 |
| 1524441600000 | 230.72 |
| 1524528000000 | 230.46 |
| 1524614400000 | 228.89 |
| 1524700800000 | 230.67 |
| 1524787200000 | 231.8 |
| 1525046400000 | 232.75 |
| 1525132800000 | 232.75 |
| 1525219200000 | 234.5 |
| 1525305600000 | 233.11 |
| 1525392000000 | 234.56 |
| 1525651200000 | 235.88 |
| 1525737600000 | 235.91 |
| 1525824000000 | 236.28 |
| 1525910400000 | 236.8 |
| 1525996800000 | 237.02 |
| 1526256000000 | 237 |
| 1526342400000 | 236.94 |
| 1526428800000 | 236.75 |
| 1526515200000 | 238.65 |
| 1526601600000 | 237.88 |
| 1526860800000 | 238.55 |
| 1526947200000 | 239.6 |
| 1527033600000 | 236.8 |
| 1527120000000 | 235.66 |
| 1527206400000 | 235.52 |
| 1527465600000 | 234.27 |
| 1527552000000 | 230.6 |
| 1527638400000 | 231.86 |
| 1527724800000 | 230.49 |
| 1527811200000 | 233.08 |
| 1528070400000 | 234.04 |
| 1528156800000 | 233.57 |
| 1528243200000 | 233.97 |
| 1528329600000 | 233.55 |
| 1528416000000 | 232.88 |
| 1528675200000 | 234.94 |
| 1528761600000 | 234.85 |
| 1528848000000 | 235.36 |
| 1528934400000 | 238.04 |
| 1529020800000 | 236.42 |
| 1529280000000 | 234.36 |
| 1529366400000 | 232.3 |
| 1529452800000 | 232.31 |
| 1529539200000 | 229.84 |
| 1529625600000 | 231.8 |
| 1529884800000 | 227.3 |
| 1529971200000 | 227.32 |
| 1530057600000 | 228.83 |
| 1530144000000 | 226.49 |
| 1530230400000 | 228.41 |
| 1530489600000 | 226.68 |
| 1530576000000 | 228.6 |
| 1530662400000 | 228.62 |
| 1530748800000 | 230.63 |
| 1530835200000 | 231.24 |
| 1531094400000 | 232.35 |
| 1531180800000 | 233.47 |
| 1531267200000 | 230.48 |
| 1531353600000 | 232.12 |
| 1531440000000 | 232.66 |
| 1531699200000 | 232.43 |
| 1531785600000 | 233.24 |
| 1531872000000 | 234.74 |
| 1531958400000 | 233.73 |
| 1532044800000 | 232.8 |
| 1532304000000 | 232.21 |
| 1532390400000 | 234.31 |
| 1532476800000 | 233.43 |
| 1532563200000 | 235.92 |
| 1532649600000 | 236.75 |
| 1532908800000 | 235.97 |
| 1532995200000 | 236.28 |
| 1533081600000 | 235.32 |
| 1533168000000 | 233.33 |
| 1533254400000 | 234.57 |
| 1533513600000 | 234.64 |
| 1533600000000 | 235.79 |
| 1533686400000 | 235.39 |
| 1533772800000 | 235.77 |
| 1533859200000 | 231.91 |
| 1534118400000 | 231.16 |
| 1534204800000 | 230.9 |
| 1534291200000 | 227.57 |
| 1534377600000 | 228.76 |
| 1534464000000 | 228.47 |
| 1534723200000 | 230.1 |
| 1534809600000 | 231.3 |
| 1534896000000 | 231.74 |
| 1534982400000 | 231.64 |
| 1535068800000 | 232.21 |
| 1535328000000 | 234.29 |
| 1535414400000 | 234.19 |
| 1535500800000 | 234.74 |
| 1535587200000 | 233.5 |
| 1535673600000 | 231.12 |
| 1535932800000 | 231.12 |
| 1536019200000 | 229.12 |
| 1536105600000 | 226.18 |
| 1536192000000 | 224.82 |
| 1536278400000 | 224.99 |
| 1536537600000 | 226.15 |
| 1536624000000 | 226.23 |
| 1536710400000 | 227.43 |
| 1536796800000 | 227.32 |
| 1536883200000 | 228.38 |
| 1537142400000 | 228.37 |
| 1537228800000 | 229.27 |
| 1537315200000 | 229.84 |
| 1537401600000 | 231.59 |
| 1537488000000 | 232.96 |
| 1537747200000 | 231.69 |
| 1537833600000 | 232.31 |
| 1537920000000 | 232.84 |
| 1538006400000 | 233.57 |
| 1538092800000 | 230.55 |
| 1538352000000 | 231.28 |
| 1538438400000 | 229.75 |
| 1538524800000 | 230.64 |
| 1538611200000 | 228.39 |
| 1538697600000 | 226.29 |
| 1538956800000 | 223.4 |
| 1539043200000 | 223.98 |
| 1539129600000 | 219.31 |
| 1539216000000 | 215.61 |
| 1539302400000 | 215.2 |
| 1539561600000 | 215.58 |
| 1539648000000 | 219.4 |
| 1539734400000 | 218.35 |
| 1539820800000 | 216.32 |
| 1539907200000 | 215.74 |
| 1540166400000 | 214.29 |
| 1540252800000 | 210.31 |
| 1540339200000 | 209.4199 |
| 1540425600000 | 212.22 |
| 1540512000000 | 210.54 |
| 1540771200000 | 212.1 |
| 1540857600000 | 211.83 |
| 1540944000000 | 215.36 |
| 1541030400000 | 216.04 |
| 1541116800000 | 217.36 |
| 1541376000000 | 216.76 |
| 1541462400000 | 216.17 |
| 1541548800000 | 218.69 |
| 1541635200000 | 218.26 |
| 1541721600000 | 217.36 |
| 1541980800000 | 214.98 |
| 1542067200000 | 217.07 |
| 1542153600000 | 216.1 |
| 1542240000000 | 214.49 |
| 1542326400000 | 214.13 |
| 1542585600000 | 212.27 |
| 1542672000000 | 209.03 |
| 1542758400000 | 211.59 |
| 1542844800000 | 209.86 |
| 1542931200000 | 210.64 |
| 1543190400000 | 213.1 |
| 1543276800000 | 212.65 |
| 1543363200000 | 212.69 |
| 1543449600000 | 213.25 |
| 1543536000000 | 212.65 |
| 1543795200000 | 215.56 |
| 1543881600000 | 213.38 |
| 1543968000000 | 211.04 |
| 1544054400000 | 204.26 |
| 1544140800000 | 205.08 |
| 1544400000000 | 201.76 |
| 1544486400000 | 204.36 |
| 1544572800000 | 208.1399 |
| 1544659200000 | 208.09 |
| 1544745600000 | 206.65 |
| 1545004800000 | 204.26 |
| 1545091200000 | 203.03 |
| 1545177600000 | 204.04 |
| 1545264000000 | 200.25 |
| 1545350400000 | 199.9 |
| 1545609600000 | 198.41 |
| 1545868800000 | 195.99 |
| 1545955200000 | 199.19 |
| 1546214400000 | 200.35 |
| 1546387200000 | 199.87 |
| 1546473600000 | 197.35 |
| 1546560000000 | 203.33 |
| 1546819200000 | 203.32 |
| 1546905600000 | 205.28 |
| 1546992000000 | 206.81 |
| 1547078400000 | 207.04 |
| 1547164800000 | 206.6399 |
| 1547424000000 | 205.49 |
| 1547510400000 | 206.44 |
| 1547596800000 | 207.74 |
| 1547683200000 | 207.46 |
| 1547769600000 | 211.5 |
| 1548028800000 | 211.29 |
| 1548115200000 | 210.48 |
| 1548201600000 | 210.6 |
| 1548288000000 | 211.65 |
| 1548374400000 | 214 |
| 1548633600000 | 212.19 |
| 1548720000000 | 213.24 |
| 1548806400000 | 213.91 |
| 1548892800000 | 213.8 |
| 1548979200000 | 214.04 |
| 1549238400000 | 213.84 |
| 1549324800000 | 217.42 |
| 1549411200000 | 217.6 |
| 1549497600000 | 213.11 |
| 1549584000000 | 211.48 |
| 1549843200000 | 213.58 |
| 1549929600000 | 215.07 |
| 1550016000000 | 215.95 |
| 1550102400000 | 215.29 |
| 1550188800000 | 218.85 |
| 1550448000000 | 219.55 |
| 1550534400000 | 219.09 |
| 1550620800000 | 220.44 |
| 1550707200000 | 220.16 |
| 1550793600000 | 220.78 |
| 1551052800000 | 221.62 |
| 1551139200000 | 222.13 |
| 1551225600000 | 221.59 |
| 1551312000000 | 222.77 |
| 1551398400000 | 224.34 |
| 1551657600000 | 224.81 |
| 1551744000000 | 224.87 |
| 1551830400000 | 224.49 |
| 1551916800000 | 223.02 |
| 1552003200000 | 221.33 |
| 1552262400000 | 223 |
| 1552348800000 | 222.91 |
| 1552435200000 | 224.02 |
| 1552521600000 | 225.54 |
| 1552608000000 | 227.84 |
| 1552867200000 | 228.25 |
| 1552953600000 | 229.91 |
| 1553040000000 | 227.37 |
| 1553126400000 | 227.04 |
| 1553212800000 | 222.98 |
| 1553472000000 | 222.38 |
| 1553558400000 | 224.01 |
| 1553644800000 | 224.34 |
| 1553731200000 | 223.9 |
| 1553817600000 | 226.04 |
| 1554076800000 | 228.78 |
| 1554163200000 | 229.74 |
| 1554249600000 | 232.36 |
| 1554336000000 | 232.46 |
| 1554422400000 | 232.94 |
| 1554681600000 | 232.25 |
| 1554768000000 | 230.62 |
| 1554854400000 | 231.27 |
| 1554940800000 | 232.38 |
| 1555027200000 | 233.59 |
| 1555286400000 | 234.05 |
| 1555372800000 | 234.97 |
| 1555459200000 | 235.75 |
| 1555545600000 | 236.6 |
| 1555977600000 | 237.04 |
| 1556064000000 | 236.9 |
| 1556150400000 | 236.29 |
| 1556236800000 | 236.93 |
| 1556496000000 | 237.61 |
| 1556582400000 | 238.03 |
| 1556668800000 | 238.03 |
| 1556755200000 | 236.65 |
| 1556841600000 | 237.22 |
| 1557100800000 | 234.61 |
| 1557187200000 | 231.71 |
| 1557273600000 | 232.65 |
| 1557360000000 | 228.68 |
| 1557446400000 | 229.51 |
| 1557705600000 | 226.34 |
| 1557792000000 | 229.31 |
| 1557878400000 | 230.6 |
| 1557964800000 | 233.94 |
| 1558051200000 | 233.15 |
| 1558310400000 | 230.19 |
| 1558396800000 | 231.81 |
| 1558483200000 | 231.75 |
| 1558569600000 | 227.79 |
| 1558656000000 | 229.18 |
| 1558915200000 | 230.25 |
| 1559001600000 | 229.7 |
| 1559088000000 | 226.13 |
| 1559174400000 | 227.49 |
| 1559260800000 | 225.13 |
| 1559520000000 | 226.12 |
| 1559606400000 | 228.1 |
| 1559692800000 | 228.76 |
| 1559779200000 | 228.14 |
| 1559865600000 | 230.82 |
| 1560124800000 | 231.63 |
| 1560211200000 | 233.15 |
| 1560297600000 | 231.97 |
| 1560384000000 | 232.33 |
| 1560470400000 | 231.17 |
| 1560729600000 | 231.42 |
| 1560816000000 | 236.1 |
| 1560902400000 | 236.31 |
| 1560988800000 | 236.98 |
| 1561075200000 | 236.57 |
| 1561334400000 | 235.8 |
| 1561420800000 | 235.19 |
| 1561507200000 | 235.02 |
| 1561593600000 | 235.07 |
| 1561680000000 | 237.15 |
| 1561939200000 | 238.92 |
| 1562025600000 | 239.35 |
| 1562112000000 | 241.95 |
| 1562198400000 | 242.39 |
| 1562284800000 | 240.98 |
| 1562544000000 | 240.46 |
| 1562630400000 | 239.31 |
| 1562716800000 | 238.83 |
| 1562803200000 | 238.59 |
| 1562889600000 | 238.89 |
| 1563148800000 | 239.6 |
| 1563235200000 | 240.82 |
| 1563321600000 | 239.37 |
| 1563408000000 | 237.97 |
| 1563494400000 | 237.94 |
| 1563753600000 | 238.67 |
| 1563840000000 | 241.51 |
| 1563926400000 | 242.1 |
| 1564012800000 | 240.9 |
| 1564099200000 | 241.68 |
| 1564358400000 | 241.18 |
| 1564444800000 | 236.81 |
| 1564531200000 | 237.32 |
| 1564617600000 | 239.05 |
| 1564704000000 | 232 |
| 1564963200000 | 227.07 |
| 1565049600000 | 226.1 |
| 1565136000000 | 227.24 |
| 1565222400000 | 231.38 |
| 1565308800000 | 228.53 |
| 1565568000000 | 227.63 |
| 1565654400000 | 229.16 |
| 1565740800000 | 224.37 |
| 1565827200000 | 223.43 |
| 1565913600000 | 226.59 |
| 1566172800000 | 229.51 |
| 1566259200000 | 227.77 |
| 1566345600000 | 231.26 |
| 1566432000000 | 229.83 |
| 1566518400000 | 227.38 |
| 1566777600000 | 228.14 |
| 1566864000000 | 229.83 |
| 1566950400000 | 229.19 |
| 1567036800000 | 232.1 |
| 1567123200000 | 233.7 |
| 1567382400000 | 234.1 |
| 1567468800000 | 233.24 |
| 1567555200000 | 235.71 |
| 1567641600000 | 238.23 |
| 1567728000000 | 238.83 |
| 1567987200000 | 238.93 |
| 1568073600000 | 239.16 |
| 1568160000000 | 240.3 |
| 1568246400000 | 241.45 |
| 1568332800000 | 242.27 |
| 1568592000000 | 240.26 |
| 1568678400000 | 240.11 |
| 1568764800000 | 240.34 |
| 1568851200000 | 241.91 |
| 1568937600000 | 242.52 |
| 1569196800000 | 240.01 |
| 1569283200000 | 239.93 |
| 1569369600000 | 238.54 |
| 1569456000000 | 239.92 |
| 1569542400000 | 241.28 |
| 1569801600000 | 242.48 |
| 1569888000000 | 239.43 |
| 1569974400000 | 232.73 |
| 1570060800000 | 233.06 |
| 1570147200000 | 235.14 |
| 1570406400000 | 236.67 |
| 1570492800000 | 233.95 |
| 1570579200000 | 235.8 |
| 1570665600000 | 237.77 |
| 1570752000000 | 242.71 |
| 1571011200000 | 242.02 |
| 1571097600000 | 244.7 |
| 1571184000000 | 244.64 |
| 1571270400000 | 244.21 |
| 1571356800000 | 243.19 |
| 1571616000000 | 244.7 |
| 1571702400000 | 244.82 |
| 1571788800000 | 244.79 |
| 1571875200000 | 245.96 |
| 1571961600000 | 246.52 |
| 1572220800000 | 247.08 |
| 1572307200000 | 246.79 |
| 1572393600000 | 247.12 |
| 1572480000000 | 245.91 |
| 1572566400000 | 247.71 |
| 1572825600000 | 250.64 |
| 1572912000000 | 251.28 |
| 1572998400000 | 251.67 |
| 1573084800000 | 253.28 |
| 1573171200000 | 252.61 |
| 1573430400000 | 252.5 |
| 1573516800000 | 253.39 |
| 1573603200000 | 252.26 |
| 1573689600000 | 251.59 |
| 1573776000000 | 253.23 |
| 1574035200000 | 252.84 |
| 1574121600000 | 252.39 |
| 1574208000000 | 251.67 |
| 1574294400000 | 250.99 |
| 1574380800000 | 251.56 |
| 1574640000000 | 253.16 |
| 1574726400000 | 253.59 |
| 1574812800000 | 253.94 |
| 1574899200000 | 253.3 |
| 1574985600000 | 252.95 |
| 1575244800000 | 248.33 |
| 1575331200000 | 247.16 |
| 1575417600000 | 250.16 |
| 1575504000000 | 249.72 |
| 1575590400000 | 252.38 |
| 1575849600000 | 251.34 |
| 1575936000000 | 251.13 |
| 1576022400000 | 251.83 |
| 1576108800000 | 253.04 |
| 1576195200000 | 254.48 |
| 1576454400000 | 257.38 |
| 1576540800000 | 256.41 |
| 1576627200000 | 256.0899 |
| 1576713600000 | 256.3399 |
| 1576800000000 | 258.41 |
| 1577059200000 | 258.45 |
| 1577145600000 | 258.58 |
| 1577404800000 | 258.93 |
| 1577664000000 | 256.74 |
| 1577750400000 | 256.39 |
| 1577923200000 | 259.55 |
| 1578009600000 | 258.52 |
| 1578268800000 | 257.19 |
| 1578355200000 | 257.92 |
| 1578441600000 | 258.89 |
| 1578528000000 | 260.17 |
| 1578614400000 | 259.81 |
| 1578873600000 | 259.38 |
| 1578960000000 | 259.74 |
| 1579046400000 | 259.55 |
| 1579132800000 | 260.07 |
| 1579219200000 | 262.23 |
| 1579478400000 | 262.02 |
| 1579564800000 | 261.1 |
| 1579651200000 | 260.32 |
| 1579737600000 | 258.11 |
| 1579824000000 | 260.6 |
| 1580083200000 | 254.03 |
| 1580169600000 | 256.62 |
| 1580256000000 | 257.67 |
| 1580342400000 | 254.61 |
| 1580428800000 | 251.5 |
| 1580688000000 | 253.01 |
| 1580774400000 | 257.33 |
| 1580860800000 | 260.4 |
| 1580947200000 | 262.18 |
| 1581033600000 | 261.42 |
| 1581292800000 | 261.27 |
| 1581379200000 | 263.54 |
| 1581465600000 | 265.55 |
| 1581552000000 | 265.0899 |
| 1581638400000 | 264.89 |
| 1581897600000 | 265.68 |
| 1581984000000 | 264.36 |
| 1582070400000 | 266.68 |
| 1582156800000 | 264.21 |
| 1582243200000 | 262.54 |
| 1582502400000 | 252.21 |
| 1582588800000 | 247.44 |
| 1582675200000 | 247.88 |
| 1582761600000 | 239.75 |
| 1582848000000 | 231.81 |
| 1583107200000 | 231.95 |
| 1583193600000 | 234.6 |
| 1583280000000 | 237.16 |
| 1583366400000 | 233.21 |
| 1583452800000 | 224.77 |
| 1583712000000 | 206.98 |
| 1583798400000 | 203.55 |
| 1583884800000 | 202.25 |
| 1583971200000 | 177.34 |
| 1584057600000 | 179.95 |
| 1584316800000 | 170.1 |
| 1584403200000 | 173.7 |
| 1584489600000 | 165.71 |
| 1584576000000 | 170.1699 |
| 1584662400000 | 177.06 |
| 1584921600000 | 172.09 |
| 1585008000000 | 187.12 |
| 1585094400000 | 192.93 |
| 1585180800000 | 197.15 |
| 1585267200000 | 189.43 |
| 1585526400000 | 190.94 |
| 1585612800000 | 192.96 |
| 1585699200000 | 186.07 |
| 1585785600000 | 186.84 |
| 1585872000000 | 184.58 |
| 1586131200000 | 193.1 |
| 1586217600000 | 197.37 |
| 1586304000000 | 197.6 |
| 1586390400000 | 201.12 |
| 1586822400000 | 202.16 |
| 1586908800000 | 194.83 |
| 1586995200000 | 195.24 |
| 1587081600000 | 200.82 |
| 1587340800000 | 201.81 |
| 1587427200000 | 195 |
| 1587513600000 | 197.86 |
| 1587600000000 | 199.77 |
| 1587686400000 | 197.3 |
| 1587945600000 | 201.88 |
| 1588032000000 | 204.59 |
| 1588118400000 | 209.3 |
| 1588204800000 | 205.61 |
| 1588291200000 | 205.61 |
| 1588550400000 | 198.24 |
| 1588636800000 | 202.61 |
| 1588723200000 | 200.8 |
| 1588809600000 | 203.8899 |
| 1588896000000 | 206.23 |
| 1589155200000 | 204.62 |
| 1589241600000 | 204.86 |
| 1589328000000 | 200.35 |
| 1589414400000 | 196.59 |
| 1589500800000 | 197.45 |
| 1589760000000 | 206.78 |
| 1589846400000 | 205.41 |
| 1589932800000 | 208.11 |
| 1590019200000 | 206.13 |
| 1590105600000 | 206.8 |
| 1590364800000 | 211.33 |
| 1590451200000 | 214.13 |
| 1590537600000 | 216.57 |
| 1590624000000 | 219.82 |
| 1590710400000 | 216.96 |
| 1590969600000 | 219.15 |
| 1591056000000 | 224.04 |
| 1591142400000 | 230.8 |
| 1591228800000 | 230.54 |
| 1591315200000 | 237.12 |
| 1591574400000 | 235.91 |
| 1591660800000 | 232.87 |
| 1591747200000 | 231.11 |
| 1591833600000 | 221.07 |
| 1591920000000 | 221.82 |
| 1592179200000 | 221.3 |
| 1592265600000 | 228.05 |
| 1592352000000 | 229.51 |
| 1592438400000 | 228.11 |
| 1592524800000 | 228.97 |
| 1592784000000 | 227.53 |
| 1592870400000 | 231.03 |
| 1592956800000 | 224.2 |
| 1593043200000 | 226.07 |
| 1593129600000 | 225.25 |
| 1593388800000 | 226.99 |
| 1593475200000 | 227.32 |
| 1593561600000 | 227.41 |
| 1593648000000 | 233.03 |
| 1593734400000 | 231.71 |
| 1593993600000 | 235.65 |
| 1594080000000 | 234.05 |
| 1594166400000 | 231.89 |
| 1594252800000 | 230.12 |
| 1594339200000 | 232.23 |
| 1594598400000 | 235.57 |
| 1594684800000 | 233.55 |
| 1594771200000 | 237.19 |
| 1594857600000 | 236.47 |
| 1594944000000 | 236.31 |
| 1595203200000 | 238.45 |
| 1595289600000 | 239.49 |
| 1595376000000 | 237.71 |
| 1595462400000 | 237.78 |
| 1595548800000 | 233.33 |
| 1595808000000 | 232.83 |
| 1595894400000 | 232.82 |
| 1595980800000 | 233.07 |
| 1596067200000 | 227.07 |
| 1596153600000 | 224.85 |
| 1596412800000 | 229.62 |
| 1596499200000 | 229.66 |
| 1596585600000 | 231.1 |
| 1596672000000 | 229.57 |
| 1596758400000 | 230.75 |
| 1597017600000 | 231.18 |
| 1597104000000 | 235.94 |
| 1597190400000 | 238.13 |
| 1597276800000 | 237.23 |
| 1597363200000 | 234.23 |
| 1597622400000 | 234.78 |
| 1597708800000 | 233.54 |
| 1597795200000 | 235 |
| 1597881600000 | 232.18 |
| 1597968000000 | 231.61 |
| 1598227200000 | 236.18 |
| 1598313600000 | 236.22 |
| 1598400000000 | 238.44 |
| 1598486400000 | 236.55 |
| 1598572800000 | 235.68 |
| 1598832000000 | 233.37 |
| 1598918400000 | 233.53 |
| 1599004800000 | 237.45 |
| 1599091200000 | 234.64 |
| 1599177600000 | 232.03 |
| 1599436800000 | 236 |
| 1599523200000 | 232.78 |
| 1599609600000 | 236.62 |
| 1599696000000 | 236.12 |
| 1599782400000 | 236.25 |
| 1600041600000 | 236.67 |
| 1600128000000 | 237.8 |
| 1600214400000 | 238.93 |
| 1600300800000 | 237.57 |
| 1600387200000 | 235.66 |
| 1600646400000 | 227.35 |
| 1600732800000 | 227.72 |
| 1600819200000 | 228.87 |
| 1600905600000 | 227.39 |
| 1600992000000 | 226.32 |
| 1601251200000 | 232.13 |
| 1601337600000 | 231.35 |
| 1601424000000 | 230.52 |
| 1601510400000 | 231.3 |
| 1601596800000 | 231.29 |
| 1601856000000 | 233.78 |
| 1601942400000 | 234.58 |
| 1602028800000 | 234.56 |
| 1602115200000 | 236.47 |
| 1602201600000 | 237.57 |
| 1602460800000 | 239.3 |
| 1602547200000 | 237.82 |
| 1602633600000 | 237.87 |
| 1602720000000 | 232.77 |
| 1602806400000 | 236.17 |
| 1603065600000 | 235.99 |
| 1603152000000 | 235.16 |
| 1603238400000 | 231.54 |
| 1603324800000 | 231.34 |
| 1603411200000 | 232.97 |
| 1603670400000 | 226.75 |
| 1603756800000 | 224.16 |
| 1603843200000 | 216.73 |
| 1603929600000 | 216.59 |
| 1604016000000 | 216.55 |
| 1604275200000 | 220.27 |
| 1604361600000 | 225.7 |
| 1604448000000 | 230.24 |
| 1604534400000 | 233.47 |
| 1604620800000 | 232.47 |
| 1604880000000 | 244.86 |
| 1604966400000 | 247.38 |
| 1605052800000 | 249.3 |
| 1605139200000 | 247.06 |
| 1605225600000 | 247.63 |
| 1605484800000 | 250.53 |
| 1605571200000 | 250.5 |
| 1605657600000 | 251.73 |
| 1605744000000 | 249.87 |
| 1605830400000 | 250.89 |
| 1606089600000 | 250.51 |
| 1606176000000 | 253.3 |
| 1606262400000 | 253.54 |
| 1606348800000 | 253.38 |
| 1606435200000 | 255.11 |
| 1606694400000 | 252.67 |
| 1606780800000 | 254.73 |
| 1606867200000 | 254.38 |
| 1606953600000 | 254.22 |
| 1607040000000 | 256.08 |
| 1607299200000 | 255.32 |
| 1607385600000 | 255.45 |
| 1607472000000 | 255.74 |
| 1607558400000 | 255.13 |
| 1607644800000 | 253.11 |
| 1607904000000 | 254.34 |
| 1607990400000 | 255.66 |
| 1608076800000 | 257.08 |
| 1608163200000 | 258.02 |
| 1608249600000 | 257.42 |
| 1608508800000 | 251.29 |
| 1608595200000 | 254.78 |
| 1608681600000 | 257.48 |
| 1608768000000 | 257.73 |
| 1609113600000 | 260.11 |
| 1609200000000 | 260.94 |
| 1609286400000 | 260.25 |
| 1609372800000 | 258.9 |
| 1609718400000 | 260.48 |
| 1609804800000 | 259.48 |
| 1609891200000 | 262.72 |
| 1609977600000 | 263.95 |
| 1610064000000 | 265.76 |
| 1610323200000 | 263.71 |
| 1610409600000 | 263.5899 |
| 1610496000000 | 264 |
| 1610582400000 | 265.58 |
| 1610668800000 | 262.38 |
| 1610928000000 | 263.06 |
| 1611014400000 | 262.49 |
| 1611100800000 | 264.6 |
| 1611187200000 | 264.69 |
| 1611273600000 | 263.29 |
| 1611532800000 | 259.9 |
| 1611619200000 | 262.14 |
| 1611705600000 | 258.47 |
| 1611792000000 | 259.73 |
| 1611878400000 | 255.14 |
| 1612137600000 | 258.65 |
| 1612224000000 | 262.77 |
| 1612310400000 | 264.18 |
| 1612396800000 | 266.49 |
| 1612483200000 | 267.35 |
| 1612742400000 | 268.25 |
| 1612828800000 | 267.8399 |
| 1612915200000 | 267.11 |
| 1613001600000 | 268.77 |
| 1613088000000 | 270.31 |
| 1613347200000 | 272.97 |
| 1613433600000 | 272.76 |
| 1613520000000 | 270.56 |
| 1613606400000 | 268.77 |
| 1613692800000 | 271.0899 |
| 1613952000000 | 269.56 |
| 1614038400000 | 268.45 |
| 1614124800000 | 269.32 |
| 1614211200000 | 268.88 |
| 1614297600000 | 265.42 |
| 1614556800000 | 270.16 |
| 1614643200000 | 270.07 |
| 1614729600000 | 270.2799 |
| 1614816000000 | 269.29 |
| 1614902400000 | 266.69 |
| 1615161600000 | 272.66 |
| 1615248000000 | 274.54 |
| 1615334400000 | 276.35 |
| 1615420800000 | 278.45 |
| 1615507200000 | 277.63 |
| 1615766400000 | 277.47 |
| 1615852800000 | 278.91 |
| 1615939200000 | 278.5 |
| 1616025600000 | 279.64 |
| 1616112000000 | 277.38 |
| 1616371200000 | 277.15 |
| 1616457600000 | 276.68 |
| 1616544000000 | 276.86 |
| 1616630400000 | 276.7 |
| 1616716800000 | 279.25 |
| 1616976000000 | 279.81 |
| 1617062400000 | 282.5899 |
| 1617148800000 | 282.02 |
| 1617235200000 | 284.47 |
| 1617667200000 | 286.01 |
| 1617753600000 | 285.43 |
| 1617840000000 | 286.9 |
| 1617926400000 | 287.15 |
| 1618185600000 | 285.97 |
| 1618272000000 | 286.82 |
| 1618358400000 | 287.43 |
| 1618444800000 | 288.39 |
| 1618531200000 | 291.24 |
| 1618790400000 | 290.86 |
| 1618876800000 | 285.61 |
| 1618963200000 | 287.61 |
| 1619049600000 | 290.5299 |
| 1619136000000 | 290.49 |
| 1619395200000 | 291.38 |
| 1619481600000 | 291.12 |
| 1619568000000 | 291.64 |
| 1619654400000 | 290.6 |
| 1619740800000 | 289.41 |
| 1620000000000 | 291.31 |
| 1620086400000 | 286.24 |
| 1620172800000 | 291.77 |
| 1620259200000 | 291.66 |
| 1620345600000 | 294.5299 |
| 1620604800000 | 294.2 |
| 1620691200000 | 288.81 |
| 1620777600000 | 288.46 |
| 1620864000000 | 288.91 |
| 1620950400000 | 293.3 |
| 1621209600000 | 292.88 |
| 1621296000000 | 293.27 |
| 1621382400000 | 288.8 |
| 1621468800000 | 292.89 |
| 1621555200000 | 294.72 |
| 1621814400000 | 295.76 |
| 1621900800000 | 296.26 |
| 1621987200000 | 296.08 |
| 1622073600000 | 296.58 |
| 1622160000000 | 298.82 |
| 1622419200000 | 296.97 |
| 1622505600000 | 299.33 |
| 1622592000000 | 300.2 |
| 1622678400000 | 299.86 |
| 1622764800000 | 300.6 |
| 1623024000000 | 301.82 |
| 1623110400000 | 301.87 |
| 1623196800000 | 302 |
| 1623283200000 | 301.55 |
| 1623369600000 | 303.8 |
| 1623628800000 | 304.52 |
| 1623715200000 | 304.88 |
| 1623801600000 | 305.32 |
| 1623888000000 | 305.52 |
| 1623974400000 | 300.69 |
| 1624233600000 | 302.46 |
| 1624320000000 | 303.17 |
| 1624406400000 | 300.19 |
| 1624492800000 | 303.94 |
| 1624579200000 | 304.23 |
| 1624838400000 | 301.96 |
| 1624924800000 | 303.16 |
| 1625011200000 | 300.3399 |
| 1625097600000 | 301.98 |
| 1625184000000 | 302.43 |
| 1625443200000 | 302.92 |
| 1625529600000 | 300.94 |
| 1625616000000 | 302.74 |
| 1625702400000 | 296.97 |
| 1625788800000 | 301.81 |
| 1626048000000 | 303.75 |
| 1626134400000 | 303.87 |
| 1626220800000 | 303.81 |
| 1626307200000 | 300.65 |
| 1626393600000 | 299.38 |
| 1626652800000 | 292.33 |
| 1626739200000 | 294 |
| 1626825600000 | 299.0299 |
| 1626912000000 | 301.57 |
| 1626998400000 | 305.25 |
| 1627257600000 | 305.08 |
| 1627344000000 | 302.42 |
| 1627430400000 | 305.14 |
| 1627516800000 | 306.41 |
| 1627603200000 | 304.57 |
| 1627862400000 | 306.9 |
| 1627948800000 | 307.22 |
| 1628035200000 | 309.33 |
| 1628121600000 | 310.66 |
| 1628208000000 | 311.51 |
| 1628467200000 | 311.65 |
| 1628553600000 | 312.61 |
| 1628640000000 | 313.75 |
| 1628726400000 | 314.91 |
| 1628812800000 | 315.52 |
| 1629072000000 | 313.51 |
| 1629158400000 | 312.8399 |
| 1629244800000 | 312.83 |
| 1629331200000 | 308.0299 |
| 1629417600000 | 309.08 |
| 1629676800000 | 311.54 |
| 1629763200000 | 311.74 |
| 1629849600000 | 311.94 |
| 1629936000000 | 310.98 |
| 1630022400000 | 312.31 |
| 1630281600000 | 312.82 |
| 1630368000000 | 312.2 |
| 1630454400000 | 314.5899 |
| 1630540800000 | 315.14 |
| 1630627200000 | 312.9 |
| 1630886400000 | 315.39 |
| 1630972800000 | 314.57 |
| 1631059200000 | 311.23 |
| 1631145600000 | 311.47 |
| 1631232000000 | 310.67 |
| 1631491200000 | 311.58 |
| 1631577600000 | 311.76 |
| 1631664000000 | 308.33 |
| 1631750400000 | 310 |
| 1631836800000 | 307.64 |
| 1632096000000 | 301.99 |
| 1632182400000 | 305.61 |
| 1632268800000 | 308.93 |
| 1632355200000 | 312.13 |
| 1632441600000 | 309.17 |
| 1632700800000 | 309.33 |
| 1632787200000 | 302.35 |
| 1632873600000 | 303.82 |
| 1632960000000 | 302.11 |
| 1633046400000 | 301 |
| 1633305600000 | 298.8399 |
| 1633392000000 | 302.98 |
| 1633478400000 | 299.14 |
| 1633564800000 | 304.57 |
| 1633651200000 | 303.29 |
| 1633910400000 | 303.13 |
| 1633996800000 | 302.65 |
| 1634083200000 | 304.79 |
| 1634169600000 | 308.87 |
| 1634256000000 | 311.26 |
| 1634515200000 | 309.11 |
| 1634601600000 | 310.17 |
| 1634688000000 | 310.95 |
| 1634774400000 | 310.31 |
| 1634860800000 | 312.32 |
| 1635120000000 | 312.27 |
| 1635206400000 | 314.58 |
| 1635292800000 | 313.8399 |
| 1635379200000 | 315.15 |
| 1635465600000 | 315.16 |
| 1635724800000 | 317.5 |
| 1635811200000 | 318.83 |
| 1635897600000 | 319.95 |
| 1635984000000 | 321.61 |
| 1636070400000 | 322.95 |
| 1636329600000 | 322.51 |
| 1636416000000 | 321.81 |
| 1636502400000 | 321.86 |
| 1636588800000 | 322.26 |
| 1636675200000 | 323.26 |
| 1636934400000 | 324.68 |
| 1637020800000 | 325.57 |
| 1637107200000 | 325.67 |
| 1637193600000 | 324.8 |
| 1637280000000 | 322.95 |
| 1637539200000 | 321.95 |
| 1637625600000 | 317.76 |
| 1637712000000 | 317.37 |
| 1637798400000 | 319.07 |
| 1637884800000 | 305.9 |
| 1638144000000 | 307.47 |
| 1638230400000 | 304.57 |
| 1638316800000 | 311.19 |
| 1638403200000 | 306.46 |
| 1638489600000 | 304.37 |
| 1638748800000 | 308.25 |
| 1638835200000 | 317.23 |
| 1638921600000 | 314.42 |
| 1639008000000 | 313.23 |
| 1639094400000 | 312.02 |
| 1639353600000 | 310.46 |
| 1639440000000 | 307.76 |
| 1639526400000 | 308.75 |
| 1639612800000 | 311.56 |
| 1639699200000 | 308.9 |
| 1639958400000 | 305.22 |
| 1640044800000 | 309.77 |
| 1640131200000 | 313.1 |
| 1640217600000 | 316.18 |
| 1640304000000 | 315.73 |
| 1640563200000 | 317.86 |
| 1640649600000 | 319.68 |
| 1640736000000 | 318.3399 |
| 1640822400000 | 319.2799 |
| 1640908800000 | 318.81 |
| 1641168000000 | 321.31 |
| 1641254400000 | 323.57 |
| 1641340800000 | 324.68 |
| 1641427200000 | 319.95 |
| 1641513600000 | 318.35 |
| 1641772800000 | 313.44 |
| 1641859200000 | 316.43 |
| 1641945600000 | 318.31 |
| 1642032000000 | 318.22 |
| 1642118400000 | 314.94 |
| 1642377600000 | 316.7799 |
| 1642464000000 | 313.57 |
| 1642550400000 | 313.9 |
| 1642636800000 | 315.93 |
| 1642723200000 | 310.21 |
| 1642982400000 | 297.69 |
| 1643068800000 | 299.0299 |
| 1643155200000 | 304.86 |
| 1643241600000 | 305.64 |
| 1643328000000 | 302.77 |
| 1643587200000 | 305.91 |
| 1643673600000 | 309.77 |
| 1643760000000 | 310.07 |
| 1643846400000 | 304.9 |
| 1643932800000 | 301.5299 |
| 1644192000000 | 303.61 |
| 1644278400000 | 304.36 |
| 1644364800000 | 309.7799 |
| 1644451200000 | 308.58 |
| 1644537600000 | 306.06 |
| 1644796800000 | 299.87 |
| 1644883200000 | 305.36 |
| 1644969600000 | 305.12 |
| 1645056000000 | 303.5 |
| 1645142400000 | 300.66 |
| 1645401600000 | 294.75 |
| 1645488000000 | 294.55 |
| 1645574400000 | 293.3399 |
| 1645660800000 | 283 |
| 1645747200000 | 292.56 |
| 1646006400000 | 290.63 |
| 1646092800000 | 279.51 |
| 1646179200000 | 281.86 |
| 1646265600000 | 275.57 |
| 1646352000000 | 262.16 |
| 1646611200000 | 258.47 |
| 1646697600000 | 257.61 |
| 1646784000000 | 275.81 |
| 1646870400000 | 268.83 |
| 1646956800000 | 271.63 |
| 1647216000000 | 276.12 |
| 1647302400000 | 275.67 |
| 1647388800000 | 286.37 |
| 1647475200000 | 286.47 |
| 1647561600000 | 288.31 |
| 1647820800000 | 286.86 |
| 1647907200000 | 290.2 |
| 1647993600000 | 285.85 |
| 1648080000000 | 284.76 |
| 1648166400000 | 284.93 |
| 1648425600000 | 286.45 |
| 1648512000000 | 295.12 |
| 1648598400000 | 292.25 |
| 1648684800000 | 288.44 |
| 1648771200000 | 289.54 |
| 1649030400000 | 291.8 |
| 1649116800000 | 289.93 |
| 1649203200000 | 283.41 |
| 1649289600000 | 282.22 |
| 1649376000000 | 286.07 |
| 1649635200000 | 284.23 |
| 1649721600000 | 283.7 |
| 1649808000000 | 283.57 |
| 1649894400000 | 285.25 |
| 1650326400000 | 284.4 |
| 1650412800000 | 288.72 |
| 1650499200000 | 291.13 |
| 1650585600000 | 285.38 |
| 1650844800000 | 280.2799 |
| 1650931200000 | 277.57 |
| 1651017600000 | 278.9 |
| 1651104000000 | 281.75 |
| 1651190400000 | 283.31 |
| 1651449600000 | 279.11 |
| 1651536000000 | 281.72 |
| 1651622400000 | 278.95 |
| 1651708800000 | 276.83 |
| 1651795200000 | 272.2799 |
| 1652054400000 | 264.67 |
| 1652140800000 | 266.66 |
| 1652227200000 | 273.02 |
| 1652313600000 | 270.66 |
| 1652400000000 | 277.01 |
| 1652659200000 | 276.42 |
| 1652745600000 | 280.42 |
| 1652832000000 | 276.94 |
| 1652918400000 | 273.93 |
| 1653004800000 | 275.37 |
| 1653264000000 | 279.52 |
| 1653350400000 | 275.52 |
| 1653436800000 | 277.87 |
| 1653523200000 | 282.0899 |
| 1653609600000 | 286.24 |
| 1653868800000 | 288.8399 |
| 1653955200000 | 284.83 |
| 1654041600000 | 282.58 |
| 1654128000000 | 285.21 |
| 1654214400000 | 284.18 |
| 1654473600000 | 287.9 |
| 1654560000000 | 286.0299 |
| 1654646400000 | 284.91 |
| 1654732800000 | 280.5899 |
| 1654819200000 | 272 |
| 1655078400000 | 264.58 |
| 1655164800000 | 261.68 |
| 1655251200000 | 266.04 |
| 1655337600000 | 258.46 |
| 1655424000000 | 259.93 |
| 1655683200000 | 262.48 |
| 1655769600000 | 263.71 |
| 1655856000000 | 261.69 |
| 1655942400000 | 258.85 |
| 1656028800000 | 265.57 |
| 1656288000000 | 266.65 |
| 1656374400000 | 267.44 |
| 1656460800000 | 264.24 |
| 1656547200000 | 259.86 |
| 1656633600000 | 260.2799 |
| 1656892800000 | 260.25 |
| 1656979200000 | 254.22 |
| 1657065600000 | 258.24 |
| 1657152000000 | 263.52 |
| 1657238400000 | 265.5299 |
| 1657497600000 | 262.73 |
| 1657584000000 | 263.55 |
| 1657670400000 | 261.02 |
| 1657756800000 | 256.94 |
| 1657843200000 | 262.36 |
| 1658102400000 | 265.23 |
| 1658188800000 | 270.61 |
| 1658275200000 | 270.26 |
| 1658361600000 | 271.42 |
| 1658448000000 | 271.5899 |
| 1658707200000 | 271.95 |
| 1658793600000 | 269.79 |
| 1658880000000 | 272.14 |
| 1658966400000 | 275.36 |
| 1659052800000 | 279.32 |
| 1659312000000 | 279.16 |
| 1659398400000 | 277.74 |
| 1659484800000 | 280.71 |
| 1659571200000 | 282.33 |
| 1659657600000 | 280.16 |
| 1659916800000 | 282.5899 |
| 1660003200000 | 279.88 |
| 1660089600000 | 282.67 |
| 1660176000000 | 283.42 |
| 1660262400000 | 284.27 |
| 1660521600000 | 285.08 |
| 1660608000000 | 286.1 |
| 1660694400000 | 282.47 |
| 1660780800000 | 283.39 |
| 1660867200000 | 280.12 |
| 1661126400000 | 274.91 |
| 1661212800000 | 274.24 |
| 1661299200000 | 275.33 |
| 1661385600000 | 275.71 |
| 1661472000000 | 270.56 |
| 1661731200000 | 268.18 |
| 1661817600000 | 267.86 |
| 1661904000000 | 265.22 |
| 1661990400000 | 260.61 |
| 1662076800000 | 267.01 |
| 1662336000000 | 263.08 |
| 1662422400000 | 263.98 |
| 1662508800000 | 264.19 |
| 1662595200000 | 265.22 |
| 1662681600000 | 269.61 |
| 1662940800000 | 275 |
| 1663027200000 | 270.25 |
| 1663113600000 | 268.6 |
| 1663200000000 | 266.9 |
| 1663286400000 | 263.13 |
| 1663545600000 | 263.13 |
| 1663632000000 | 259.97 |
| 1663718400000 | 261.77 |
| 1663804800000 | 256.88 |
| 1663891200000 | 251.12 |
| 1664150400000 | 250.74 |
| 1664236800000 | 249.56 |
| 1664323200000 | 249.87 |
| 1664409600000 | 245.23 |
| 1664496000000 | 248.8 |
| 1664755200000 | 250.67 |
| 1664841600000 | 260.68 |
| 1664928000000 | 257.22 |
| 1665014400000 | 256.18 |
| 1665100800000 | 251.67 |
| 1665360000000 | 250.38 |
| 1665446400000 | 249.12 |
| 1665532800000 | 247.65 |
| 1665619200000 | 249.87 |
| 1665705600000 | 251.62 |
| 1665964800000 | 256.57 |
| 1666051200000 | 258.5299 |
| 1666137600000 | 257.65 |
| 1666224000000 | 259.15 |
| 1666310400000 | 257.49 |
| 1666569600000 | 261.05 |
| 1666656000000 | 265.66 |
| 1666742400000 | 267.3 |
| 1666828800000 | 266.68 |
| 1666915200000 | 266.55 |
| 1667174400000 | 267.13 |
| 1667260800000 | 269.16 |
| 1667347200000 | 267.21 |
| 1667433600000 | 264.6 |
| 1667520000000 | 271.13 |
| 1667779200000 | 272.42 |
| 1667865600000 | 275 |
| 1667952000000 | 274.65 |
| 1668038400000 | 282.8399 |
| 1668124800000 | 284.94 |
| 1668384000000 | 285.8 |
| 1668470400000 | 287.23 |
| 1668556800000 | 284.32 |
| 1668643200000 | 283.81 |
| 1668729600000 | 286.87 |
| 1668988800000 | 286.19 |
| 1669075200000 | 287.43 |
| 1669161600000 | 288.46 |
| 1669248000000 | 289.97 |
| 1669334400000 | 290.05 |
| 1669593600000 | 287.62 |
| 1669680000000 | 287.27 |
| 1669766400000 | 289.39 |
| 1669852800000 | 291.54 |
| 1669939200000 | 291.5299 |
| 1670198400000 | 290.01 |
| 1670284800000 | 288.5299 |
| 1670371200000 | 287.08 |
| 1670457600000 | 286.68 |
| 1670544000000 | 288.7799 |
| 1670803200000 | 287.39 |
| 1670889600000 | 291.62 |
| 1670976000000 | 291.15 |
| 1671062400000 | 282.17 |
| 1671148800000 | 279.77 |
| 1671408000000 | 280.25 |
| 1671494400000 | 279.29 |
| 1671580800000 | 284.21 |
| 1671667200000 | 281.12 |
| 1671753600000 | 281.0299 |
| 1672099200000 | 281.98 |
| 1672185600000 | 280.5 |
| 1672272000000 | 283.51 |
| 1672358400000 | 279.57 |
| 1672617600000 | 283.97 |
| 1672704000000 | 286.3 |
| 1672790400000 | 292.56 |
| 1672876800000 | 292.2 |
| 1672963200000 | 295.7799 |
| 1673222400000 | 299.04 |
| 1673308800000 | 297.99 |
| 1673395200000 | 300.52 |
| 1673481600000 | 302.75 |
| 1673568000000 | 304.18 |
| 1673827200000 | 304.91 |
| 1673913600000 | 305.73 |
| 1674000000000 | 306.05 |
| 1674086400000 | 300.47 |
| 1674172800000 | 302.54 |
| 1674432000000 | 304.85 |
| 1674518400000 | 305.26 |
| 1674604800000 | 304.46 |
| 1674691200000 | 306.46 |
| 1674777600000 | 307 |
| 1675036800000 | 305.92 |
| 1675123200000 | 305.99 |
| 1675209600000 | 307.02 |
| 1675296000000 | 312.79 |
| 1675382400000 | 313.69 |
| 1675641600000 | 310.11 |
| 1675728000000 | 309.6 |
| 1675814400000 | 309.64 |
| 1675900800000 | 312.21 |
| 1675987200000 | 308.24 |
| 1676246400000 | 311.0899 |
| 1676332800000 | 311.07 |
| 1676419200000 | 313.85 |
| 1676505600000 | 315.51 |
| 1676592000000 | 314.47 |
| 1676851200000 | 314.08 |
| 1676937600000 | 312.41 |
| 1677024000000 | 311.65 |
| 1677110400000 | 312.6 |
| 1677196800000 | 307.8399 |
| 1677456000000 | 312.12 |
| 1677542400000 | 311.63 |
| 1677628800000 | 310.3 |
| 1677715200000 | 311.5 |
| 1677801600000 | 315.44 |
| 1678060800000 | 316.46 |
| 1678147200000 | 314.19 |
| 1678233600000 | 314.57 |
| 1678320000000 | 313.86 |
| 1678406400000 | 309.47 |
| 1678665600000 | 300.67 |
| 1678752000000 | 306.15 |
| 1678838400000 | 295.89 |
| 1678924800000 | 301.47 |
| 1679011200000 | 297.29 |
| 1679270400000 | 300.71 |
| 1679356800000 | 305.52 |
| 1679443200000 | 306.02 |
| 1679529600000 | 306.6 |
| 1679616000000 | 301.3 |
| 1679875200000 | 303.99 |
| 1679961600000 | 304.07 |
| 1680048000000 | 308.31 |
| 1680134400000 | 312.15 |
| 1680220800000 | 314.02 |
| 1680480000000 | 313.44 |
| 1680566400000 | 313.65 |
| 1680652800000 | 312.26 |
| 1680739200000 | 313.39 |
| 1681171200000 | 315.25 |
| 1681257600000 | 315.15 |
| 1681344000000 | 316.92 |
| 1681430400000 | 318.73 |
| 1681689600000 | 317.63 |
| 1681776000000 | 319.4 |
| 1681862400000 | 319.68 |
| 1681948800000 | 318.8399 |
| 1682035200000 | 320.0899 |
| 1682294400000 | 320.38 |
| 1682380800000 | 319.01 |
| 1682467200000 | 317.32 |
| 1682553600000 | 318.2799 |
| 1682640000000 | 319.14 |
| 1682899200000 | 319.14 |
| 1682985600000 | 315.06 |
| 1683072000000 | 316.17 |
| 1683158400000 | 314.31 |
| 1683244800000 | 318.52 |
| 1683504000000 | 319.52 |
| 1683590400000 | 317.8 |
| 1683676800000 | 316.8399 |
| 1683763200000 | 317.45 |
| 1683849600000 | 318.54 |
| 1684108800000 | 319.24 |
| 1684195200000 | 318.62 |
| 1684281600000 | 318.7799 |
| 1684368000000 | 321.42 |
| 1684454400000 | 323.21 |
| 1684713600000 | 323.68 |
| 1684800000000 | 320.98 |
| 1684886400000 | 315.38 |
| 1684972800000 | 315.07 |
| 1685059200000 | 319.11 |
| 1685318400000 | 318.16 |
| 1685404800000 | 316.46 |
| 1685491200000 | 312.06 |
| 1685577600000 | 314.86 |
| 1685664000000 | 319.8 |
| 1685923200000 | 317.94 |
| 1686009600000 | 318.57 |
| 1686096000000 | 318.0899 |
| 1686182400000 | 318.44 |
| 1686268800000 | 317.81 |
| 1686528000000 | 319.83 |
| 1686614400000 | 322.07 |
| 1686700800000 | 323.7 |
| 1686787200000 | 322.73 |
| 1686873600000 | 324.57 |
| 1687132800000 | 321.76 |
| 1687219200000 | 320.11 |
| 1687305600000 | 318.38 |
| 1687392000000 | 317.01 |
| 1687478400000 | 314.39 |
| 1687737600000 | 314.63 |
| 1687824000000 | 316.2 |
| 1687910400000 | 319.23 |
| 1687996800000 | 320.0299 |
| 1688083200000 | 323.35 |
| 1688342400000 | 323.24 |
| 1688428800000 | 323.0299 |
| 1688515200000 | 320.36 |
| 1688601600000 | 311.96 |
| 1688688000000 | 313.08 |
| 1688947200000 | 314.24 |
| 1689033600000 | 316.76 |
| 1689120000000 | 321.7799 |
| 1689206400000 | 323.8 |
| 1689292800000 | 324.05 |
| 1689552000000 | 322.06 |
| 1689638400000 | 323.06 |
| 1689724800000 | 323.38 |
| 1689811200000 | 323.91 |
| 1689897600000 | 325.0899 |
| 1690156800000 | 324.7 |
| 1690243200000 | 325.35 |
| 1690329600000 | 322.93 |
| 1690416000000 | 328.88 |
| 1690502400000 | 329.35 |
| 1690761600000 | 329.08 |
| 1690848000000 | 325.42 |
| 1690934400000 | 320.86 |
| 1691020800000 | 319.02 |
| 1691107200000 | 320.7799 |
| 1691366400000 | 320.74 |
| 1691452800000 | 317.75 |
| 1691539200000 | 319.3 |
| 1691625600000 | 323.36 |
| 1691712000000 | 319.3399 |
| 1691971200000 | 319.92 |
| 1692057600000 | 317.22 |
| 1692144000000 | 316.81 |
| 1692230400000 | 312.8399 |
| 1692316800000 | 311.46 |
| 1692576000000 | 312.1 |
| 1692662400000 | 314.31 |
| 1692748800000 | 315.05 |
| 1692835200000 | 313.07 |
| 1692921600000 | 313.3 |
| 1693180800000 | 317.31 |
| 1693267200000 | 320.02 |
| 1693353600000 | 319.5 |
| 1693440000000 | 318.48 |
| 1693526400000 | 317.2799 |
| 1693785600000 | 316.82 |
| 1693872000000 | 315.98 |
| 1693958400000 | 314.07 |
| 1694044800000 | 312.69 |
| 1694131200000 | 313.72 |
| 1694390400000 | 315.05 |
| 1694476800000 | 313.73 |
| 1694563200000 | 312.54 |
| 1694649600000 | 316.42 |
| 1694736000000 | 317.7 |
| 1694995200000 | 314.14 |
| 1695081600000 | 313.89 |
| 1695168000000 | 316.82 |
| 1695254400000 | 312.15 |
| 1695340800000 | 311.23 |
| 1695600000000 | 308.18 |
| 1695686400000 | 305.58 |
| 1695772800000 | 305.1 |
| 1695859200000 | 306.79 |
| 1695945600000 | 308.42 |
| 1696204800000 | 305.6 |
| 1696291200000 | 302.06 |
| 1696377600000 | 302.29 |
| 1696464000000 | 302.23 |
| 1696550400000 | 305.04 |
| 1696809600000 | 302.93 |
| 1696896000000 | 309.5299 |
| 1696982400000 | 309.16 |
| 1697068800000 | 308.86 |
| 1697155200000 | 304.21 |
| 1697414400000 | 305.13 |
| 1697500800000 | 305.0899 |
| 1697587200000 | 301.86 |
| 1697673600000 | 300.26 |
| 1697760000000 | 295.63 |
| 1698019200000 | 296.41 |
| 1698105600000 | 298.15 |
| 1698192000000 | 298.16 |
| 1698278400000 | 296.17 |
| 1698364800000 | 293.8399 |
| 1698624000000 | 295.15 |
| 1698710400000 | 297.85 |
| 1698796800000 | 299.86 |
| 1698883200000 | 305.45 |
| 1698969600000 | 306.98 |
| 1699228800000 | 305.4 |
| 1699315200000 | 305.11 |
| 1699401600000 | 306.87 |
| 1699488000000 | 310.3 |
| 1699574400000 | 307.64 |
| 1699833600000 | 309.85 |
| 1699920000000 | 314.99 |
| 1700006400000 | 316.38 |
| 1700092800000 | 315.14 |
| 1700179200000 | 317.91 |
| 1700438400000 | 318.7 |
| 1700524800000 | 317.68 |
| 1700611200000 | 319.35 |
| 1700697600000 | 319.94 |
| 1700784000000 | 320.7799 |
| 1701043200000 | 319.73 |
| 1701129600000 | 319.1 |
| 1701216000000 | 320.8 |
| 1701302400000 | 321.83 |
| 1701388800000 | 324.55 |
| 1701648000000 | 324.37 |
| 1701734400000 | 326.7799 |
| 1701820800000 | 329.04 |
| 1701907200000 | 328.42 |
| 1701993600000 | 331.65 |
| 1702252800000 | 332.6 |
| 1702339200000 | 332.21 |
| 1702425600000 | 331.77 |
| 1702512000000 | 334.21 |
| 1702598400000 | 334.5 |
| 1702857600000 | 332.56 |
| 1702944000000 | 333.86 |
| 1703030400000 | 333.6 |
| 1703116800000 | 332.67 |
| 1703203200000 | 332.65 |
| 1703635200000 | 333.51 |
| 1703721600000 | 332.52 |
| 1703808000000 | 332.81 |
| 1704153600000 | 332.48 |
| 1704240000000 | 327.91 |
| 1704326400000 | 329.96 |
| 1704412800000 | 329.16 |
| 1704672000000 | 331.08 |
| 1704758400000 | 330.13 |
| 1704844800000 | 329.95 |
| 1704931200000 | 328.23 |
| 1705017600000 | 331.07 |
| 1705276800000 | 329.46 |
| 1705363200000 | 328.5899 |
| 1705449600000 | 325.31 |
| 1705536000000 | 328.25 |
| 1705622400000 | 327.75 |
| 1705881600000 | 330.52 |
| 1705968000000 | 329.7 |
| 1706054400000 | 335.32 |
| 1706140800000 | 336.36 |
| 1706227200000 | 340.19 |
| 1706486400000 | 340.1 |
| 1706572800000 | 341.23 |
| 1706659200000 | 340.63 |
| 1706745600000 | 339.02 |
| 1706832000000 | 339.49 |
| 1707091200000 | 339.16 |
| 1707177600000 | 341.26 |
| 1707264000000 | 340.58 |
| 1707350400000 | 342.35 |
| 1707436800000 | 342.37 |
| 1707696000000 | 344.47 |
| 1707782400000 | 340.62 |
| 1707868800000 | 341.97 |
| 1707955200000 | 344.65 |
| 1708041600000 | 346.39 |
| 1708300800000 | 346.14 |
| 1708387200000 | 345.6 |
| 1708473600000 | 346.24 |
| 1708560000000 | 351.11 |
| 1708646400000 | 352.14 |
| 1708905600000 | 351.13 |
| 1708992000000 | 352.52 |
| 1709078400000 | 352.25 |
| 1709164800000 | 351.8399 |
| 1709251200000 | 353.52 |
| 1709510400000 | 354.05 |
| 1709596800000 | 352.97 |
| 1709683200000 | 354.51 |
| 1709769600000 | 357.91 |
| 1709856000000 | 357.19 |
| 1710115200000 | 355.42 |
| 1710201600000 | 358.79 |
| 1710288000000 | 359.68 |
| 1710374400000 | 359.36 |
| 1710460800000 | 358.85 |
| 1710720000000 | 358.52 |
| 1710806400000 | 360.02 |
| 1710892800000 | 359.65 |
| 1710979200000 | 362.97 |
| 1711065600000 | 362.79 |
| 1711324800000 | 363.25 |
| 1711411200000 | 364.85 |
| 1711497600000 | 366.23 |
| 1711584000000 | 366.58 |
| 1712016000000 | 363.32 |
| 1712102400000 | 364.95 |
| 1712188800000 | 365.48 |
| 1712275200000 | 361.55 |
| 1712534400000 | 363.71 |
| 1712620800000 | 360.75 |
| 1712707200000 | 360.96 |
| 1712793600000 | 358.85 |
| 1712880000000 | 357.64 |
| 1713139200000 | 359.27 |
| 1713225600000 | 354.63 |
| 1713312000000 | 354.98 |
| 1713398400000 | 356.97 |
| 1713484800000 | 356.14 |
| 1713744000000 | 358.61 |
| 1713830400000 | 363.56 |
| 1713916800000 | 362.68 |
| 1714003200000 | 358.88 |
| 1714089600000 | 363.95 |
| 1714348800000 | 363.68 |
| 1714435200000 | 360.01 |
| 1714521600000 | 360.01 |
| 1714608000000 | 359.7 |
| 1714694400000 | 362.13 |
| 1714953600000 | 364.55 |
| 1715040000000 | 368.5 |
| 1715126400000 | 369.8399 |
| 1715212800000 | 371.49 |
| 1715299200000 | 373.77 |
| 1715558400000 | 374.32 |
| 1715644800000 | 375.12 |
| 1715731200000 | 376.94 |
| 1715817600000 | 375.98 |
| 1715904000000 | 375.36 |
| 1716163200000 | 376.14 |
| 1716249600000 | 374.88 |
| 1716336000000 | 373.66 |
| 1716422400000 | 373.86 |
| 1716508800000 | 373.7799 |
| 1716768000000 | 375.31 |
| 1716854400000 | 373.37 |
| 1716940800000 | 368.5899 |
| 1717027200000 | 370.26 |
| 1717113600000 | 370.26 |
| 1717372800000 | 371.88 |
| 1717459200000 | 368.93 |
| 1717545600000 | 373.31 |
| 1717632000000 | 375.43 |
| 1717718400000 | 373.95 |
| 1717977600000 | 371.37 |
| 1718064000000 | 367.52 |
| 1718150400000 | 372.11 |
| 1718236800000 | 365.45 |
| 1718323200000 | 359.07 |
| 1718582400000 | 361.06 |
| 1718668800000 | 363.24 |
| 1718755200000 | 361.63 |
| 1718841600000 | 365.99 |
| 1718928000000 | 363.06 |
| 1719187200000 | 366.42 |
| 1719273600000 | 365.93 |
| 1719360000000 | 364.57 |
| 1719446400000 | 363.21 |
| 1719532800000 | 362.11 |
| 1719792000000 | 364.3399 |
| 1719878400000 | 362.8 |
| 1719964800000 | 366.61 |
| 1720051200000 | 368.7 |
| 1720137600000 | 368.29 |
| 1720396800000 | 367.32 |
| 1720483200000 | 363.41 |
| 1720569600000 | 367.4 |
| 1720656000000 | 369.51 |
| 1720742400000 | 373.65 |
| 1721001600000 | 369.5899 |
| 1721088000000 | 367.64 |
| 1721174400000 | 365.0299 |
| 1721260800000 | 364.66 |
| 1721347200000 | 361.83 |
| 1721606400000 | 366.39 |
| 1721692800000 | 367.54 |
| 1721779200000 | 363.73 |
| 1721865600000 | 359.96 |
| 1721952000000 | 363.16 |
| 1722211200000 | 360.56 |
| 1722297600000 | 361.98 |
| 1722384000000 | 363.58 |
| 1722470400000 | 356.29 |
| 1722556800000 | 347.4 |
| 1722816000000 | 341.56 |
| 1722902400000 | 341.67 |
| 1722988800000 | 348.19 |
| 1723075200000 | 348.02 |
| 1723161600000 | 348.99 |
| 1723420800000 | 348.76 |
| 1723507200000 | 350.7 |
| 1723593600000 | 352.83 |
| 1723680000000 | 357.99 |
| 1723766400000 | 359.87 |
| 1724025600000 | 362.44 |
| 1724112000000 | 361.55 |
| 1724198400000 | 363.6 |
| 1724284800000 | 364.11 |
| 1724371200000 | 366.2 |
| 1724630400000 | 365.72 |
| 1724716800000 | 366.07 |
| 1724803200000 | 367.08 |
| 1724889600000 | 370.5 |
| 1724976000000 | 370.72 |
| 1725235200000 | 371.33 |
| 1725321600000 | 367.85 |
| 1725408000000 | 363.9 |
| 1725494400000 | 362.47 |
| 1725580800000 | 357.7 |
| 1725840000000 | 360.71 |
| 1725926400000 | 358.19 |
| 1726012800000 | 358.8399 |
| 1726099200000 | 361.89 |
| 1726185600000 | 364.76 |
| 1726444800000 | 363.92 |
| 1726531200000 | 366.52 |
| 1726617600000 | 364.94 |
| 1726704000000 | 371.41 |
| 1726790400000 | 366.37 |
| 1727049600000 | 367.21 |
| 1727136000000 | 370.46 |
| 1727222400000 | 370.02 |
| 1727308800000 | 378.49 |
| 1727395200000 | 381.39 |
| 1727654400000 | 376.74 |
| 1727740800000 | 373.2 |
| 1727827200000 | 373.25 |
| 1727913600000 | 369.92 |
| 1728000000000 | 372.33 |
| 1728259200000 | 373.0899 |
| 1728345600000 | 371.95 |
| 1728432000000 | 374.58 |
| 1728518400000 | 373.41 |
| 1728604800000 | 375.7 |
| 1728864000000 | 377.85 |
| 1728950400000 | 373.38 |
| 1729036800000 | 371.42 |
| 1729123200000 | 373.83 |
| 1729209600000 | 376.39 |
| 1729468800000 | 372.87 |
| 1729555200000 | 372.29 |
| 1729641600000 | 371.0299 |
| 1729728000000 | 371.73 |
| 1729814400000 | 372.18 |
| 1730073600000 | 373.98 |
| 1730160000000 | 372.36 |
| 1730246400000 | 367.64 |
| 1730332800000 | 364.3 |
| 1730419200000 | 367.99 |
| 1730678400000 | 366.23 |
| 1730764800000 | 367.29 |
| 1730851200000 | 362.26 |
| 1730937600000 | 365.95 |
| 1731024000000 | 363 |
| 1731283200000 | 366.33 |
| 1731369600000 | 358.66 |
| 1731456000000 | 358.52 |
| 1731542400000 | 364.48 |
| 1731628800000 | 362.21 |
| 1731888000000 | 362.18 |
| 1731974400000 | 359.22 |
| 1732060800000 | 357.99 |
| 1732147200000 | 359.54 |
| 1732233600000 | 362.49 |
| 1732492800000 | 364.2799 |
| 1732579200000 | 361.56 |
| 1732665600000 | 359.91 |
| 1732752000000 | 361.56 |
| 1732838400000 | 364.15 |
| 1733097600000 | 366.87 |
| 1733184000000 | 368.3399 |
| 1733270400000 | 371.2 |
| 1733356800000 | 374.62 |
| 1733443200000 | 376.42 |
| 1733702400000 | 376.81 |
| 1733788800000 | 374.98 |
| 1733875200000 | 375.66 |
| 1733961600000 | 375.44 |
| 1734048000000 | 375.18 |
| 1734307200000 | 373.79 |
| 1734393600000 | 372.64 |
| 1734480000000 | 373.3399 |
| 1734566400000 | 368.08 |
| 1734652800000 | 367.37 |
| 1734912000000 | 366.92 |
| 1734998400000 | 367.51 |
| 1735257600000 | 370.22 |
| 1735516800000 | 368.33 |
| 1735603200000 | 370.21 |
| 1735776000000 | 371.42 |
| 1735862400000 | 368.17 |
| 1736121600000 | 375.67 |
| 1736208000000 | 377.2 |
| 1736294400000 | 375.48 |
| 1736380800000 | 377.36 |
| 1736467200000 | 374.25 |
| 1736726400000 | 372.67 |
| 1736812800000 | 374.44 |
| 1736899200000 | 378.5299 |
| 1736985600000 | 382.75 |
| 1737072000000 | 385.74 |
| 1737331200000 | 387.02 |
| 1737417600000 | 387.6 |
| 1737504000000 | 389.73 |
| 1737590400000 | 391.15 |
| 1737676800000 | 391.82 |
| 1737936000000 | 389.31 |
| 1738022400000 | 390.65 |
| 1738108800000 | 393.24 |
| 1738195200000 | 397.21 |
| 1738281600000 | 397.18 |
| 1738540800000 | 391.8399 |
| 1738627200000 | 394.0299 |
| 1738713600000 | 394.62 |
| 1738800000000 | 400.58 |
| 1738886400000 | 398 |
| 1739145600000 | 400.46 |
| 1739232000000 | 402.79 |
| 1739318400000 | 404.72 |
| 1739404800000 | 411.6 |
| 1739491200000 | 411.63 |
| 1739750400000 | 413.35 |
| 1739836800000 | 414.3399 |
| 1739923200000 | 408.3399 |
| 1740009600000 | 408.0299 |
| 1740096000000 | 409.83 |
| 1740355200000 | 408.85 |
| 1740441600000 | 408.29 |
| 1740528000000 | 413.81 |
| 1740614400000 | 409.88 |
| 1740700800000 | 409.43 |
| 1740960000000 | 413.9 |
| 1741046400000 | 402.74 |
| 1741132800000 | 410.96 |
| 1741219200000 | 414.35 |
| 1741305600000 | 411.0299 |
| 1741564800000 | 405.25 |
| 1741651200000 | 399.52 |
| 1741737600000 | 402.83 |
| 1741824000000 | 400.68 |
| 1741910400000 | 405.71 |
| 1742169600000 | 408.71 |
| 1742256000000 | 411.79 |
| 1742342400000 | 413 |
| 1742428800000 | 409 |
| 1742515200000 | 407.22 |
| 1742774400000 | 406.55 |
| 1742860800000 | 409.67 |
| 1742947200000 | 405.36 |
| 1743033600000 | 403.24 |
| 1743120000000 | 399.52 |
| 1743379200000 | 392.86 |
| 1743465600000 | 397.71 |
| 1743552000000 | 397.13 |
| 1743638400000 | 384.93 |
| 1743724800000 | 366.87 |
| 1743984000000 | 351.61 |
| 1744070400000 | 361.08 |
| 1744156800000 | 350.43 |
| 1744243200000 | 364.43 |
| 1744329600000 | 363.99 |
| 1744588800000 | 373.51 |
| 1744675200000 | 378.91 |
| 1744761600000 | 378.55 |
| 1744848000000 | 376.98 |
| 1745280000000 | 379.88 |
| 1745366400000 | 389.42 |
| 1745452800000 | 390.85 |
| 1745539200000 | 393.51 |
| 1745798400000 | 394.74 |
| 1745884800000 | 395.81 |
| 1745971200000 | 396.44 |
| 1746057600000 | 396.44 |
| 1746144000000 | 405.37 |
| 1746403200000 | 406.86 |
| 1746489600000 | 405.45 |
| 1746576000000 | 403.51 |
| 1746662400000 | 407.15 |
| 1746748800000 | 409.68 |
| 1747008000000 | 416.16 |
| 1747094400000 | 417.72 |
| 1747180800000 | 417.36 |
| 1747267200000 | 418.64 |
| 1747353600000 | 419.82 |
| 1747612800000 | 421.17 |
| 1747699200000 | 423.93 |
| 1747785600000 | 424.28 |
| 1747872000000 | 422.01 |
| 1747958400000 | 415.7 |
| 1748217600000 | 421.01 |
| 1748304000000 | 422.63 |
| 1748390400000 | 419.92 |
| 1748476800000 | 419.64 |
| 1748563200000 | 419.26 |
| 1748822400000 | 418.2 |
| 1748908800000 | 419.0299 |
| 1748995200000 | 420.88 |
| 1749081600000 | 422.05 |
| 1749168000000 | 423.3 |
| 1749427200000 | 422.65 |
| 1749513600000 | 422.01 |
| 1749600000000 | 420.75 |
| 1749686400000 | 418.2799 |
| 1749772800000 | 412.8 |
| 1750032000000 | 416.7 |
| 1750118400000 | 412.14 |
| 1750204800000 | 410.42 |
| 1750291200000 | 404.99 |
| 1750377600000 | 407.3 |
| 1750636800000 | 406.77 |
| 1750723200000 | 413.86 |
| 1750809600000 | 410.15 |
| 1750896000000 | 409.46 |
| 1750982400000 | 416.65 |
| 1751241600000 | 415.08 |
| 1751328000000 | 413.96 |
| 1751414400000 | 416.13 |
| 1751500800000 | 417.94 |
| 1751587200000 | 414.26 |
| 1751846400000 | 417.74 |
| 1751932800000 | 419.04 |
| 1752019200000 | 424.03 |
| 1752105600000 | 423.98 |
| 1752192000000 | 419.71 |
| 1752451200000 | 418.58 |
| 1752537600000 | 417.62 |
| 1752624000000 | 413.45 |
| 1752710400000 | 419.21 |
| 1752796800000 | 418.44 |
| 1753056000000 | 418.01 |
| 1753142400000 | 415.2799 |
| 1753228800000 | 420.12 |
| 1753315200000 | 422.51 |
| 1753401600000 | 422.17 |
| 1753660800000 | 420.37 |
| 1753747200000 | 422.92 |
| 1753833600000 | 423.99 |
| 1753920000000 | 419.65 |
| 1754006400000 | 408.5 |
| 1754265600000 | 413.89 |
| 1754352000000 | 414.19 |
| 1754438400000 | 415.3399 |
| 1754524800000 | 421.05 |
| 1754611200000 | 422.82 |
| 1754870400000 | 422.27 |
| 1754956800000 | 422.25 |
| 1755043200000 | 425.42 |
| 1755129600000 | 428.25 |
| 1755216000000 | 428.76 |
| 1755475200000 | 428 |
| 1755561600000 | 431.71 |
| 1755648000000 | 430.92 |
| 1755734400000 | 429.92 |
| 1755820800000 | 432.33 |
| 1756080000000 | 428.93 |
| 1756166400000 | 424.64 |
| 1756252800000 | 424.31 |
| 1756339200000 | 424.71 |
| 1756425600000 | 420.85 |
| 1756684800000 | 421.42 |
| 1756771200000 | 414.61 |
| 1756857600000 | 417.18 |
| 1756944000000 | 419.76 |
| 1757030400000 | 418.63 |
| 1757289600000 | 422.06 |
| 1757376000000 | 422.68 |
| 1757462400000 | 422.74 |
| 1757548800000 | 424.09 |
| 1757635200000 | 424.52 |
| 1757894400000 | 427.72 |
| 1757980800000 | 422.41 |
| 1758067200000 | 422.22 |
| 1758153600000 | 427.93 |
| 1758240000000 | 427.55 |
| 1758499200000 | 425.92 |
| 1758585600000 | 428.53 |
| 1758672000000 | 427.45 |
| 1758758400000 | 425.26 |
| 1758844800000 | 429.12 |
| 1759104000000 | 430.23 |
| 1759190400000 | 432.19 |
| 1759276800000 | 436.44 |
| 1759363200000 | 441.06 |
| 1759449600000 | 442.08 |
| 1759708800000 | 440.78 |
| 1759795200000 | 439.8 |
| 1759881600000 | 442.44 |
| 1759968000000 | 440.93 |
| 1760054400000 | 434.22 |
| 1760313600000 | 437.01 |
| 1760400000000 | 435.67 |
| 1760486400000 | 440.03 |
| 1760572800000 | 443.28 |
| 1760659200000 | 439.49 |
| 1760918400000 | 444.45 |
| 1761004800000 | 444.73 |
| 1761091200000 | 441.99 |
| 1761177600000 | 443.85 |
| 1761264000000 | 444.91 |
| 1761523200000 | 447.12 |
| 1761609600000 | 446.75 |
| 1761696000000 | 446.95 |
| 1761782400000 | 446.13 |
| 1761868800000 | 443.36 |
| EURO STOXX Low Carbon | EURO STOXX | |
|---|---|---|
| 2018 | -11.540121939486 | -12.220245117224 |
| 2019 | 28.465158320491 | 27.605865170912 |
| 2020 | 0.98660362532252 | 0.82450264671987 |
| 2021 | 23.339067081923 | 23.57417769332 |
| 2022 | -12.442615765144 | -11.799919763719 |
| 2023 | 19.368216161738 | 19.78872587645 |
| 2024 | 11.376016946747 | 10.24510549416 |
| 2025 | 24.365089082614 | 26.800862681093 |
Methodology
Base universe is the STOXX Global 1800 Index, excluding companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Only those stocks with reported or estimated low carbon emission data are eligible for inclusion. STOXX uses estimated and reported Carbon Intensity data ((Scope 1 + Scope 2 emission data) / Revenue in $ million) provided by ISS ESG. The remaining stocks are sorted by ICB Supersector and a Z-score per supersector is calculated. For the EURO STOXX 50 Low Carbon index, a Z-Score is calculated for the population. Indices are price weighted with a weight factor based on the free-float market capitalization multiplied by the corresponding Z-score carbon intensity factor of each constituent. The resulting tilt overweights stocks with lower carbon intensities and underweights those with higher emissions. Individual components are subject to a 5% cap.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0304745463 | SXEZCEP | SXEZCEP INDEX | .SXEZCEP |
| Net Return EUR | CH0304745489 | SXEZCEN | .SXEZCEN | |
| Gross Return EUR | CH0304745505 | SXEZCEG | .SXEZCEG | |
| Price USD | CH0304745471 | SXEZCUP | .SXEZCUP | |
| Net Return USD | CH0304745497 | SXEZCUN | .SXEZCUN | |
| Gross Return USD | CH0304745513 | SXEZCUG | .SXEZCUG |
Quick Facts
| Weighting | Price weighted; weight factor based on FF M-cap multiplied by Z-score carbon intensity factor of each constituent. |
| Cap Factor | 5% on component level |
| No. of components | Variable |
| Review frequency | Components: Annually. Shares, Free Float and Weight Factor: Quarterly |
| Calculation/distribution | See https://www.stoxx.com/data-vendor-codes |
| Calculation hours | End-of-day |
| Base value/base date | 100 on Dec. 19, 2011 |
| History | Yes |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.432% |
| SAP | Technology | Germany | 4.165% |
| SIEMENS | Industrial Goods and Services | Germany | 3.637% |
| BCO SANTANDER | Banks | Spain | 3.302% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.182% |
| ALLIANZ | Insurance | Germany | 2.817% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.808% |
| SIEMENS ENERGY | Energy | Germany | 2.325% |
| DEUTSCHE TELEKOM | Telecommunications | Germany | 2.012% |
| L'OREAL | Consumer Products and Services | France | 1.973% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.